00:00:00|37188.05
00:00:01|37183.24
00:00:02|37184.45
00:00:03|37184.45
00:00:04|37184.3
00:00:05|37184.3
00:00:06|37184.3
00:00:07|37184.3
00:00:08|37184.29
00:00:09|37184.29
00:00:10|37184.29
00:00:11|37184.29
00:00:12|37184.29
00:00:13|37184.29
00:00:14|37184.29
00:00:15|37184.29
00:00:16|37184.29
00:00:17|37184.29
00:00:18|37184.29
00:00:19|37184.29
00:00:20|37184.29
00:00:21|37184.29
00:00:22|37184.29
00:00:23|37184.29
00:00:24|37184.29
00:00:26|37195.13
00:00:28|37195.13
00:00:29|37195.13
00:00:31|37195.13
00:00:32|37214.62
00:00:33|37214.62
00:00:35|37214.62
00:00:35|37214.62
00:00:37|37214.62
00:00:38|37218.14
00:00:38|37217.01
00:00:39|37217.01
00:00:40|37217.01
00:00:41|37217.01
00:00:42|37217.01
00:00:43|37217.01
00:00:44|37217.01
00:00:46|37221.84
00:00:46|37221.84
00:00:47|37221.84
00:00:49|37221.84
00:00:49|37221.84
00:00:50|37221.84
00:00:51|37221.84
00:00:52|37221.84
00:00:53|37221.84
00:00:54|37221.84
00:00:55|37221.84
00:00:56|37221.84
00:00:59|37221.83
00:01:00|37221.83
00:01:00|37221.83
00:01:01|37229.61
00:01:02|37229.61
00:01:03|37229.61
00:01:04|37221.32
00:01:06|37221.43
00:01:07|37221.43
00:01:07|37221.32
00:01:08|37221.32
00:01:09|37221.32
00:01:11|37221.32
00:01:11|37219.52
00:01:12|37219.52
00:01:14|37219.52
00:01:15|37219.52
00:01:15|37219.97
00:01:17|37219.97
00:01:17|37216.1
00:01:18|37216.1
00:01:20|37216.1
00:01:21|37216.1
00:01:22|37216.1
00:01:23|37216.1
00:01:23|37216.1
00:01:24|37216.1
00:01:27|37216.1
00:01:28|37206.82
00:01:29|37203.57
00:01:31|37203.57
00:01:32|37203.57
00:01:32|37200.24
00:01:33|37194.51
00:01:35|37190.33
00:01:36|37190.33
00:01:37|37189.95
00:01:38|37189.95
00:01:39|37189.95
00:01:40|37192.83
00:01:41|37192.83
00:01:43|37190.94
00:01:44|37190.94
00:01:45|37190.94
00:01:46|37182.98
00:01:47|37178.81
00:01:48|37173.96
00:01:49|37173.96
00:01:50|37173.96
00:01:52|37173.96
00:01:53|37178.74
00:01:54|37178.74
00:01:55|37178.74
00:01:56|37178.74
00:01:57|37178.74
00:01:58|37178.74
00:01:59|37178.74
00:02:00|37178.74
00:02:01|37178.74
00:02:02|37162.14
00:02:04|37154.29
00:02:04|37154.42
00:02:05|37147.49
00:02:06|37147.49
00:02:08|37147.48
00:02:09|37147.48
00:02:10|37147.48
00:02:11|37147.48
00:02:11|37147.48
00:02:13|37147.49
00:02:14|37147.49
00:02:15|37147.49
00:02:16|37147.49
00:02:17|37147.49
00:02:18|37147.49
00:02:19|37141.22
00:02:20|37139.28
00:02:21|37130.01
00:02:22|37139.29
00:02:23|37130.01
00:02:25|37127.88
00:02:25|37127.88
00:02:27|37126.04
00:02:27|37126.04
00:02:30|37123.09
00:02:31|37111.36
00:02:32|37110.62
00:02:33|37122.2
00:02:34|37124.3
00:02:36|37124.3
00:02:36|37137.68
00:02:38|37137.68
00:02:39|37137.68
00:02:40|37141.53
00:02:41|37141.53
00:02:41|37135.57
00:02:43|37135.57
00:02:44|37135.57
00:02:45|37120.76
00:02:46|37115.41
00:02:47|37128.21
00:02:47|37105.1
00:02:48|37102.26
00:02:50|37102.26
00:02:51|37102.26
00:02:52|37111.52
00:02:53|37103.42
00:02:54|37103.42
00:02:55|37100.74
00:02:56|37096.
00:02:56|37094.01
00:02:57|37102.54
00:02:59|37104.88
00:03:00|37085.92
00:03:00|37079.43
00:03:02|37088.33
00:03:03|37079.06
00:03:05|37082.83
00:03:06|37089.13
00:03:06|37097.06
00:03:07|37097.06
00:03:08|37084.77
00:03:09|37084.77
00:03:10|37084.77
00:03:12|37082.64
00:03:12|37082.64
00:03:14|37082.64
00:03:14|37084.9
00:03:15|37084.9
00:03:16|37085.31
00:03:17|37085.31
00:03:18|37085.31
00:03:19|37094.86
00:03:21|37094.86
00:03:22|37095.94
00:03:23|37091.66
00:03:24|37083.19
00:03:24|37083.19
00:03:26|37089.6
00:03:26|37091.8
00:03:29|37098.27
00:03:29|37098.27
00:03:31|37098.27
00:03:32|37098.27
00:03:32|37098.27
00:03:34|37098.27
00:03:35|37098.27
00:03:36|37106.43
00:03:37|37107.24
00:03:38|37107.24
00:03:39|37107.24
00:03:40|37107.24
00:03:41|37107.24
00:03:42|37107.24
00:03:43|37107.24
00:03:44|37107.24
00:03:45|37107.24
00:03:46|37107.29
00:03:47|37101.38
00:03:48|37101.38
00:03:49|37096.3
00:03:50|37077.53
00:03:51|37077.53
00:03:52|37077.53
00:03:53|37073.2
00:03:54|37069.07
00:03:55|37069.07
00:03:56|37068.5
00:03:57|37038.51
00:03:58|37035.51
00:03:59|37035.51
00:04:00|37047.76
00:04:01|37047.76
00:04:02|37042.02
00:04:03|37042.02
00:04:04|37061.91
00:04:05|37057.93
00:04:06|37057.93
00:04:07|37057.93
00:04:08|37057.93
00:04:09|37070.86
00:04:10|37070.86
00:04:11|37070.86
00:04:12|37070.02
00:04:13|37070.02
00:04:14|37070.02
00:04:15|37070.02
00:04:16|37083.34
00:04:18|37083.34
00:04:19|37083.34
00:04:19|37062.54
00:04:20|37068.04
00:04:21|37068.04
00:04:22|37068.04
00:04:23|37068.04
00:04:24|37064.81
00:04:25|37062.51
00:04:26|37050.68
00:04:28|37056.36
00:04:28|37056.36
00:04:30|37041.66
00:04:31|37041.66
00:04:32|37041.13
00:04:34|37044.82
00:04:35|37029.66
00:04:35|37028.73
00:04:37|37028.73
00:04:38|37014.98
00:04:39|37031.1
00:04:40|37041.79
00:04:41|37052.93
00:04:42|37052.93
00:04:43|37052.93
00:04:44|37052.93
00:04:45|37053.11
00:04:47|37053.11
00:04:47|37053.11
00:04:49|37053.11
00:04:50|37052.93
00:04:51|37052.93
00:04:52|37052.93
00:04:53|37053.01
00:04:54|37064.67
00:04:55|37064.67
00:04:56|37061.5
00:04:57|37061.5
00:04:58|37061.5
00:04:59|37059.01
00:05:00|37068.01
00:05:01|37068.01
00:05:02|37068.01
00:05:03|37068.01
00:05:04|37068.01
00:05:05|37068.01
00:05:06|37073.77
00:05:07|37073.77
00:05:08|37069.49
00:05:09|37069.49
00:05:10|37069.49
00:05:11|37069.49
00:05:12|37062.84
00:05:13|37062.84
00:05:14|37062.84
00:05:15|37062.84
00:05:16|37062.84
00:05:17|37067.89
00:05:18|37067.89
00:05:19|37067.89
00:05:20|37067.89
00:05:21|37067.89
00:05:22|37067.89
00:05:23|37067.89
00:05:24|37067.89
00:05:26|37067.89
00:05:26|37067.89
00:05:27|37064.03
00:05:28|37064.03
00:05:30|37064.03
00:05:32|37067.63
00:05:33|37053.44
00:05:34|37053.44
00:05:35|37055.12
00:05:37|37053.12
00:05:37|37044.79
00:05:38|37051.03
00:05:40|37051.03
00:05:41|37045.17
00:05:42|37045.17
00:05:43|37045.17
00:05:43|37045.17
00:05:45|37045.17
00:05:46|37045.17
00:05:46|37045.17
00:05:48|37045.17
00:05:48|37049.65
00:05:50|37049.65
00:05:51|37049.65
00:05:52|37058.71
00:05:53|37058.71
00:05:54|37058.71
00:05:54|37062.62
00:05:57|37062.62
00:05:58|37062.62
00:05:58|37062.62
00:05:59|37062.62
00:06:00|37062.62
00:06:02|37062.62
00:06:02|37062.62
00:06:03|37062.62
00:06:05|37062.62
00:06:05|37062.62
00:06:06|37062.62
00:06:08|37071.18
00:06:08|37071.18
00:06:09|37071.18
00:06:11|37071.18
00:06:11|37071.18
00:06:13|37071.18
00:06:13|37071.18
00:06:14|37071.18
00:06:15|37071.18
00:06:16|37071.18
00:06:17|37082.83
00:06:19|37082.83
00:06:19|37083.24
00:06:20|37083.24
00:06:22|37083.24
00:06:22|37083.24
00:06:24|37086.
00:06:25|37081.34
00:06:25|37081.34
00:06:26|37081.34
00:06:27|37081.34
00:06:28|37081.34
00:06:30|37081.34
00:06:32|37074.06
00:06:33|37074.06
00:06:34|37076.43
00:06:36|37076.43
00:06:36|37076.43
00:06:38|37076.43
00:06:39|37076.43
00:06:41|37082.24
00:06:42|37082.24
00:06:43|37082.24
00:06:43|37091.03
00:06:44|37091.03
00:06:46|37091.03
00:06:46|37091.02
00:06:47|37091.02
00:06:49|37091.02
00:06:50|37091.02
00:06:51|37089.66
00:06:52|37089.66
00:06:53|37089.66
00:06:54|37089.66
00:06:55|37089.66
00:06:55|37089.66
00:06:57|37089.66
00:06:58|37089.66
00:06:58|37089.66
00:06:59|37089.66
00:07:00|37089.66
00:07:02|37084.52
00:07:03|37082.27
00:07:04|37084.02
00:07:05|37084.02
00:07:06|37084.02
00:07:07|37084.02
00:07:08|37084.02
00:07:08|37084.02
00:07:10|37081.85
00:07:11|37081.85
00:07:13|37091.91
00:07:14|37089.56
00:07:14|37091.04
00:07:16|37091.04
00:07:17|37091.04
00:07:18|37091.88
00:07:18|37087.49
00:07:20|37087.49
00:07:21|37087.49
00:07:22|37087.49
00:07:23|37087.49
00:07:23|37071.45
00:07:24|37071.45
00:07:26|37071.45
00:07:26|37071.45
00:07:27|37071.45
00:07:28|37080.25
00:07:29|37083.72
00:07:30|37083.72
00:07:32|37091.92
00:07:34|37091.92
00:07:35|37091.92
00:07:37|37091.92
00:07:37|37091.92
00:07:39|37098.18
00:07:39|37101.89
00:07:40|37100.93
00:07:42|37100.93
00:07:43|37100.93
00:07:45|37120.88
00:07:45|37120.88
00:07:46|37120.88
00:07:47|37120.88
00:07:48|37125.41
00:07:49|37125.41
00:07:50|37125.41
00:07:51|37115.12
00:07:52|37115.12
00:07:54|37115.12
00:07:56|37115.12
00:07:57|37115.12
00:07:58|37115.12
00:08:00|37121.27
00:08:01|37121.27
00:08:02|37121.27
00:08:03|37121.27
00:08:04|37121.27
00:08:05|37119.75
00:08:06|37115.74
00:08:07|37115.74
00:08:08|37123.98
00:08:09|37123.98
00:08:10|37129.54
00:08:11|37129.54
00:08:12|37129.54
00:08:13|37129.54
00:08:14|37125.75
00:08:15|37125.75
00:08:16|37143.19
00:08:18|37143.28
00:08:18|37149.36
00:08:20|37152.41
00:08:21|37152.41
00:08:21|37152.53
00:08:23|37152.53
00:08:24|37150.27
00:08:24|37150.27
00:08:26|37150.27
00:08:27|37150.27
00:08:28|37150.27
00:08:29|37150.27
00:08:31|37160.65
00:08:31|37162.46
00:08:34|37155.68
00:08:35|37155.68
00:08:36|37155.68
00:08:37|37155.68
00:08:38|37155.68
00:08:39|37155.68
00:08:41|37159.26
00:08:42|37159.26
00:08:43|37159.26
00:08:44|37159.26
00:08:45|37159.26
00:08:46|37159.26
00:08:47|37169.56
00:08:48|37169.56
00:08:49|37169.56
00:08:50|37148.92
00:08:51|37148.92
00:08:53|37149.01
00:08:54|37149.01
00:08:55|37149.01
00:08:56|37149.01
00:08:56|37155.17
00:08:59|37155.17
00:09:00|37155.17
00:09:01|37155.17
00:09:02|37155.17
00:09:02|37155.17
00:09:03|37155.17
00:09:06|37157.42
00:09:06|37150.79
00:09:07|37150.71
00:09:08|37150.71
00:09:09|37150.71
00:09:10|37150.71
00:09:11|37150.71
00:09:13|37150.71
00:09:13|37150.71
00:09:14|37150.71
00:09:15|37150.71
00:09:16|37150.71
00:09:17|37150.71
00:09:18|37150.71
00:09:19|37150.71
00:09:20|37150.71
00:09:21|37150.71
00:09:22|37148.92
00:09:23|37148.92
00:09:24|37148.19
00:09:25|37148.19
00:09:26|37148.19
00:09:27|37149.68
00:09:28|37149.68
00:09:29|37145.75
00:09:30|37145.75
00:09:31|37145.53
00:09:32|37145.53
00:09:34|37145.53
00:09:36|37145.53
00:09:38|37145.53
00:09:39|37161.37
00:09:40|37161.37
00:09:42|37178.18
00:09:43|37178.18
00:09:44|37184.35
00:09:45|37184.35
00:09:45|37184.35
00:09:47|37194.6
00:09:48|37194.6
00:09:49|37194.6
00:09:50|37194.6
00:09:52|37194.6
00:09:52|37194.6
00:09:55|37194.6
00:09:55|37198.78
00:09:56|37198.49
00:09:57|37202.36
00:09:58|37202.36
00:09:59|37202.36
00:10:01|37202.36
00:10:02|37202.36
00:10:03|37209.13
00:10:04|37209.78
00:10:05|37214.13
00:10:06|37214.56
00:10:07|37214.56
00:10:08|37221.64
00:10:09|37221.64
00:10:11|37231.16
00:10:12|37233.4
00:10:13|37233.4
00:10:14|37233.4
00:10:15|37233.4
00:10:16|37233.4
00:10:16|37233.45
00:10:18|37233.45
00:10:18|37233.45
00:10:20|37223.16
00:10:21|37223.16
00:10:21|37223.16
00:10:22|37223.16
00:10:24|37223.16
00:10:24|37223.16
00:10:26|37223.16
00:10:26|37223.16
00:10:27|37223.33
00:10:29|37223.33
00:10:30|37223.33
00:10:31|37223.33
00:10:32|37223.33
00:10:32|37223.33
00:10:33|37223.33
00:10:36|37223.33
00:10:36|37223.33
00:10:39|37223.33
00:10:39|37221.02
00:10:41|37221.02
00:10:42|37217.45
00:10:43|37217.45
00:10:44|37217.45
00:10:45|37217.45
00:10:47|37217.45
00:10:47|37217.45
00:10:48|37217.45
00:10:50|37210.47
00:10:50|37203.34
00:10:51|37205.36
00:10:53|37205.36
00:10:53|37205.36
00:10:54|37205.36
00:10:55|37205.36
00:10:56|37205.36
00:10:57|37205.36
00:10:58|37227.15
00:10:59|37227.15
00:11:00|37227.15
00:11:01|37227.15
00:11:02|37227.15
00:11:03|37227.15
00:11:04|37218.89
00:11:05|37218.89
00:11:06|37218.89
00:11:07|37218.89
00:11:08|37218.89
00:11:09|37218.89
00:11:10|37218.89
00:11:11|37218.89
00:11:12|37218.89
00:11:13|37218.89
00:11:14|37224.57
00:11:16|37224.57
00:11:17|37224.57
00:11:18|37224.57
00:11:19|37224.57
00:11:20|37224.57
00:11:21|37228.33
00:11:22|37213.52
00:11:23|37213.52
00:11:24|37213.52
00:11:25|37213.52
00:11:26|37213.52
00:11:27|37215.81
00:11:28|37219.52
00:11:29|37219.52
00:11:30|37210.29
00:11:31|37207.41
00:11:32|37207.41
00:11:33|37207.41
00:11:34|37207.41
00:11:35|37207.41
00:11:37|37207.41
00:11:39|37207.41
00:11:41|37204.88
00:11:42|37201.15
00:11:43|37201.15
00:11:44|37201.15
00:11:45|37197.
00:11:46|37197.
00:11:47|37197.
00:11:48|37197.
00:11:50|37197.
00:11:51|37197.
00:11:52|37197.
00:11:53|37206.94
00:11:54|37206.94
00:11:55|37206.94
00:11:56|37206.94
00:11:57|37206.94
00:11:58|37206.94
00:11:59|37209.14
00:12:00|37209.14
00:12:01|37209.14
00:12:02|37209.14
00:12:03|37209.14
00:12:04|37209.14
00:12:05|37209.14
00:12:06|37209.14
00:12:07|37209.14
00:12:08|37209.14
00:12:09|37209.14
00:12:10|37210.33
00:12:11|37213.78
00:12:12|37213.78
00:12:13|37213.78
00:12:14|37209.55
00:12:15|37209.55
00:12:16|37209.55
00:12:17|37209.55
00:12:18|37205.66
00:12:20|37205.66
00:12:20|37205.66
00:12:21|37200.06
00:12:22|37200.06
00:12:23|37200.06
00:12:24|37200.06
00:12:25|37200.06
00:12:26|37200.06
00:12:27|37200.06
00:12:28|37200.06
00:12:29|37200.06
00:12:30|37178.55
00:12:31|37184.14
00:12:32|37184.14
00:12:33|37184.14
00:12:34|37191.58
00:12:35|37191.58
00:12:37|37191.58
00:12:38|37191.58
00:12:39|37188.42
00:12:40|37188.42
00:12:42|37180.76
00:12:43|37180.76
00:12:44|37180.76
00:12:46|37180.76
00:12:48|37180.76
00:12:48|37180.76
00:12:49|37180.76
00:12:50|37170.
00:12:52|37163.74
00:12:52|37163.74
00:12:53|37163.74
00:12:55|37163.74
00:12:57|37163.74
00:12:57|37167.59
00:12:58|37167.59
00:12:59|37167.59
00:13:00|37167.59
00:13:01|37177.06
00:13:02|37186.7
00:13:03|37186.7
00:13:05|37186.7
00:13:06|37186.7
00:13:06|37186.7
00:13:07|37171.64
00:13:09|37171.64
00:13:10|37171.64
00:13:11|37159.63
00:13:11|37159.63
00:13:12|37159.63
00:13:14|37159.63
00:13:14|37163.17
00:13:16|37163.17
00:13:16|37159.62
00:13:18|37159.62
00:13:19|37159.62
00:13:19|37157.22
00:13:21|37157.22
00:13:22|37141.92
00:13:23|37141.92
00:13:23|37146.25
00:13:24|37147.05
00:13:26|37147.05
00:13:26|37147.05
00:13:27|37147.05
00:13:28|37147.05
00:13:29|37147.05
00:13:30|37147.05
00:13:31|37147.05
00:13:33|37147.05
00:13:33|37147.05
00:13:35|37143.04
00:13:35|37146.05
00:13:36|37146.05
00:13:38|37146.05
00:13:40|37146.05
00:13:42|37157.45
00:13:43|37157.45
00:13:45|37157.45
00:13:45|37168.84
00:13:47|37168.84
00:13:48|37168.84
00:13:50|37168.84
00:13:51|37168.84
00:13:52|37168.84
00:13:53|37168.84
00:13:53|37168.84
00:13:55|37168.84
00:13:56|37168.84
00:13:56|37168.84
00:13:58|37168.84
00:13:58|37168.84
00:14:00|37168.84
00:14:00|37168.84
00:14:03|37208.44
00:14:03|37208.44
00:14:05|37206.1
00:14:06|37206.1
00:14:07|37212.41
00:14:08|37212.41
00:14:09|37212.41
00:14:10|37212.41
00:14:11|37212.41
00:14:12|37212.41
00:14:13|37242.13
00:14:14|37242.3
00:14:15|37242.3
00:14:16|37245.65
00:14:17|37250.92
00:14:18|37250.92
00:14:19|37250.92
00:14:20|37250.92
00:14:21|37248.13
00:14:22|37248.13
00:14:23|37236.62
00:14:24|37240.54
00:14:25|37246.29
00:14:26|37255.05
00:14:27|37257.39
00:14:28|37257.42
00:14:29|37257.42
00:14:30|37257.42
00:14:31|37257.42
00:14:32|37248.47
00:14:33|37248.47
00:14:34|37248.47
00:14:35|37257.43
00:14:36|37260.
00:14:37|37260.
00:14:38|37268.9
00:14:40|37268.47
00:14:42|37264.97
00:14:43|37264.97
00:14:44|37264.97
00:14:45|37264.97
00:14:47|37264.97
00:14:47|37268.47
00:14:49|37268.47
00:14:49|37268.47
00:14:50|37280.3
00:14:52|37279.68
00:14:53|37282.86
00:14:53|37282.66
00:14:54|37282.66
00:14:55|37283.41
00:14:57|37283.41
00:14:58|37283.41
00:14:58|37283.41
00:14:59|37273.79
00:15:00|37264.46
00:15:01|37264.46
00:15:03|37264.46
00:15:04|37264.46
00:15:05|37264.46
00:15:05|37264.46
00:15:07|37264.46
00:15:07|37264.46
00:15:09|37264.46
00:15:09|37264.46
00:15:10|37264.46
00:15:12|37281.78
00:15:13|37281.78
00:15:13|37281.78
00:15:14|37287.59
00:15:15|37287.59
00:15:17|37294.53
00:15:17|37294.53
00:15:19|37294.53
00:15:20|37297.1
00:15:21|37297.1
00:15:21|37294.32
00:15:22|37294.32
00:15:23|37290.18
00:15:24|37285.78
00:15:25|37285.78
00:15:26|37285.78
00:15:27|37285.78
00:15:29|37285.78
00:15:29|37278.
00:15:30|37272.27
00:15:31|37272.27
00:15:32|37272.27
00:15:34|37274.73
00:15:34|37274.73
00:15:35|37274.73
00:15:37|37274.73
00:15:37|37274.73
00:15:38|37274.73
00:15:41|37274.73
00:15:42|37292.11
00:15:44|37292.11
00:15:45|37292.11
00:15:46|37304.36
00:15:47|37304.36
00:15:48|37304.36
00:15:49|37304.36
00:15:50|37304.36
00:15:51|37304.36
00:15:52|37304.36
00:15:53|37302.18
00:15:54|37313.8
00:15:55|37313.8
00:15:57|37318.07
00:15:58|37318.59
00:15:58|37324.99
00:16:00|37324.99
00:16:01|37324.68
00:16:02|37314.42
00:16:03|37314.42
00:16:03|37314.42
00:16:05|37320.15
00:16:06|37318.29
00:16:07|37318.29
00:16:08|37318.29
00:16:09|37318.29
00:16:09|37318.29
00:16:11|37318.29
00:16:12|37318.29
00:16:13|37318.29
00:16:13|37311.49
00:16:15|37311.49
00:16:16|37284.79
00:16:17|37284.79
00:16:18|37284.79
00:16:19|37284.79
00:16:20|37284.79
00:16:20|37281.36
00:16:22|37281.36
00:16:23|37281.36
00:16:23|37281.36
00:16:24|37281.36
00:16:26|37281.36
00:16:27|37306.31
00:16:27|37319.72
00:16:29|37319.72
00:16:29|37313.59
00:16:30|37313.59
00:16:32|37301.84
00:16:33|37301.84
00:16:33|37301.84
00:16:34|37301.84
00:16:36|37301.84
00:16:37|37304.93
00:16:38|37304.93
00:16:38|37304.93
00:16:40|37313.58
00:16:42|37313.58
00:16:43|37313.58
00:16:44|37313.58
00:16:46|37313.58
00:16:47|37313.58
00:16:48|37308.18
00:16:49|37308.18
00:16:50|37309.62
00:16:51|37309.62
00:16:52|37309.62
00:16:53|37309.62
00:16:54|37309.62
00:16:55|37309.62
00:16:56|37317.74
00:16:57|37317.74
00:16:58|37308.05
00:16:59|37308.5
00:17:00|37312.29
00:17:01|37312.29
00:17:02|37312.29
00:17:04|37312.29
00:17:04|37320.29
00:17:05|37320.29
00:17:06|37320.29
00:17:07|37320.29
00:17:08|37320.29
00:17:09|37320.29
00:17:11|37320.29
00:17:11|37325.8
00:17:12|37325.8
00:17:13|37325.8
00:17:14|37325.8
00:17:15|37333.37
00:17:16|37333.37
00:17:17|37333.37
00:17:18|37333.37
00:17:20|37333.37
00:17:21|37333.37
00:17:22|37331.45
00:17:23|37331.45
00:17:24|37333.49
00:17:25|37331.99
00:17:26|37331.99
00:17:27|37331.99
00:17:28|37331.99
00:17:29|37331.99
00:17:30|37331.99
00:17:31|37331.99
00:17:32|37331.99
00:17:33|37325.31
00:17:34|37312.44
00:17:35|37312.44
00:17:36|37312.44
00:17:37|37312.44
00:17:38|37312.44
00:17:39|37312.44
00:17:41|37312.44
00:17:42|37299.92
00:17:44|37299.92
00:17:45|37299.92
00:17:47|37299.92
00:17:47|37299.92
00:17:49|37299.92
00:17:50|37299.92
00:17:52|37299.92
00:17:54|37299.92
00:17:55|37306.59
00:17:56|37305.24
00:17:56|37305.24
00:17:58|37305.12
00:17:59|37305.12
00:18:01|37301.22
00:18:02|37302.54
00:18:03|37302.54
00:18:04|37310.78
00:18:04|37310.78
00:18:06|37310.78
00:18:06|37310.78
00:18:07|37311.86
00:18:09|37311.86
00:18:10|37311.86
00:18:11|37311.86
00:18:13|37311.86
00:18:14|37311.86
00:18:14|37311.86
00:18:15|37311.86
00:18:17|37331.53
00:18:17|37331.53
00:18:18|37331.53
00:18:19|37331.61
00:18:20|37331.61
00:18:21|37331.61
00:18:22|37331.61
00:18:24|37331.61
00:18:24|37331.61
00:18:25|37335.2
00:18:27|37335.2
00:18:28|37335.43
00:18:29|37325.24
00:18:30|37323.97
00:18:31|37323.97
00:18:32|37323.97
00:18:33|37323.97
00:18:34|37329.49
00:18:35|37329.49
00:18:36|37324.22
00:18:38|37324.22
00:18:38|37324.22
00:18:39|37316.25
00:18:40|37313.14
00:18:41|37313.14
00:18:42|37313.14
00:18:43|37313.14
00:18:45|37313.14
00:18:47|37313.14
00:18:49|37324.41
00:18:49|37324.41
00:18:51|37324.41
00:18:53|37335.15
00:18:54|37335.15
00:18:55|37335.15
00:18:56|37335.15
00:18:57|37335.15
00:18:58|37335.15
00:18:59|37335.15
00:19:00|37335.15
00:19:00|37335.15
00:19:01|37335.45
00:19:04|37335.45
00:19:05|37324.71
00:19:06|37322.41
00:19:07|37322.41
00:19:08|37329.43
00:19:09|37329.43
00:19:10|37329.43
00:19:11|37329.43
00:19:12|37329.43
00:19:13|37336.69
00:19:14|37336.69
00:19:15|37336.69
00:19:16|37336.69
00:19:17|37336.69
00:19:18|37336.69
00:19:19|37336.69
00:19:20|37338.51
00:19:21|37331.77
00:19:22|37331.77
00:19:23|37331.77
00:19:24|37331.77
00:19:25|37331.77
00:19:26|37331.77
00:19:27|37317.69
00:19:28|37317.69
00:19:29|37317.69
00:19:30|37317.69
00:19:31|37317.69
00:19:32|37324.56
00:19:33|37321.68
00:19:34|37321.68
00:19:35|37321.68
00:19:36|37314.89
00:19:37|37314.89
00:19:38|37314.89
00:19:39|37314.89
00:19:40|37314.89
00:19:41|37314.89
00:19:42|37314.89
00:19:43|37314.89
00:19:45|37314.89
00:19:47|37325.47
00:19:49|37325.47
00:19:49|37325.47
00:19:51|37325.47
00:19:53|37325.47
00:19:54|37325.47
00:19:55|37302.99
00:19:57|37302.99
00:19:59|37302.99
00:19:59|37302.99
00:20:02|37302.99
00:20:02|37300.
00:20:03|37286.59
00:20:05|37291.36
00:20:06|37291.36
00:20:07|37291.36
00:20:08|37291.36
00:20:09|37291.36
00:20:10|37291.81
00:20:11|37291.81
00:20:12|37291.81
00:20:13|37291.81
00:20:15|37300.11
00:20:15|37300.11
00:20:16|37300.11
00:20:18|37308.72
00:20:19|37308.72
00:20:20|37308.72
00:20:21|37308.72
00:20:22|37308.72
00:20:23|37308.72
00:20:24|37308.72
00:20:25|37308.72
00:20:26|37308.72
00:20:28|37308.72
00:20:29|37308.72
00:20:29|37308.72
00:20:30|37308.72
00:20:32|37308.72
00:20:32|37308.72
00:20:33|37308.72
00:20:35|37308.72
00:20:35|37308.72
00:20:36|37308.72
00:20:37|37308.72
00:20:38|37308.72
00:20:40|37308.72
00:20:40|37302.99
00:20:41|37302.99
00:20:43|37302.99
00:20:43|37302.99
00:20:46|37302.99
00:20:46|37302.99
00:20:48|37302.99
00:20:49|37302.99
00:20:51|37302.99
00:20:52|37302.99
00:20:53|37302.99
00:20:55|37302.99
00:20:55|37302.86
00:20:56|37302.86
00:20:58|37302.86
00:20:59|37302.86
00:20:59|37302.86
00:21:00|37302.86
00:21:02|37302.86
00:21:02|37302.86
00:21:03|37301.07
00:21:04|37302.14
00:21:05|37302.14
00:21:06|37302.14
00:21:07|37313.01
00:21:08|37313.01
00:21:10|37330.24
00:21:11|37322.99
00:21:12|37322.99
00:21:13|37322.99
00:21:14|37322.99
00:21:15|37322.66
00:21:16|37322.66
00:21:17|37322.66
00:21:18|37322.56
00:21:20|37316.47
00:21:21|37316.47
00:21:22|37316.47
00:21:23|37320.46
00:21:24|37320.22
00:21:25|37320.22
00:21:26|37320.22
00:21:27|37320.22
00:21:28|37320.22
00:21:28|37320.22
00:21:30|37296.92
00:21:31|37296.92
00:21:31|37286.74
00:21:33|37286.74
00:21:34|37292.45
00:21:35|37292.45
00:21:36|37282.71
00:21:37|37282.71
00:21:38|37282.71
00:21:39|37282.71
00:21:40|37280.34
00:21:41|37280.34
00:21:42|37280.34
00:21:42|37280.34
00:21:44|37280.34
00:21:44|37280.34
00:21:45|37269.77
00:21:48|37256.61
00:21:50|37262.75
00:21:50|37262.75
00:21:52|37262.75
00:21:53|37262.75
00:21:55|37262.75
00:21:56|37259.5
00:21:57|37259.5
00:21:58|37259.5
00:21:59|37259.5
00:22:00|37261.48
00:22:00|37261.48
00:22:02|37261.48
00:22:03|37257.69
00:22:04|37257.69
00:22:05|37257.69
00:22:06|37252.5
00:22:07|37252.5
00:22:08|37252.5
00:22:09|37252.5
00:22:10|37252.5
00:22:11|37252.5
00:22:12|37252.5
00:22:13|37252.5
00:22:14|37248.92
00:22:15|37248.92
00:22:15|37257.41
00:22:17|37261.87
00:22:18|37267.08
00:22:19|37258.91
00:22:20|37258.91
00:22:21|37258.91
00:22:22|37258.91
00:22:23|37258.91
00:22:23|37258.91
00:22:25|37258.91
00:22:26|37258.91
00:22:27|37258.91
00:22:28|37258.91
00:22:28|37264.25
00:22:30|37264.25
00:22:31|37278.99
00:22:32|37278.99
00:22:33|37278.99
00:22:34|37257.26
00:22:35|37261.34
00:22:36|37261.34
00:22:37|37261.34
00:22:38|37261.34
00:22:39|37261.34
00:22:40|37261.34
00:22:41|37261.34
00:22:42|37261.34
00:22:43|37261.34
00:22:44|37261.34
00:22:45|37250.2
00:22:46|37251.28
00:22:47|37249.87
00:22:48|37249.87
00:22:49|37243.71
00:22:51|37243.71
00:22:52|37244.75
00:22:54|37244.75
00:22:55|37244.75
00:22:56|37244.75
00:22:57|37244.75
00:22:58|37244.75
00:23:00|37244.75
00:23:01|37244.75
00:23:02|37244.75
00:23:03|37244.75
00:23:04|37244.75
00:23:04|37244.75
00:23:06|37244.75
00:23:06|37244.75
00:23:07|37244.75
00:23:08|37244.75
00:23:10|37244.75
00:23:11|37244.75
00:23:11|37244.75
00:23:12|37244.75
00:23:13|37244.75
00:23:15|37229.85
00:23:16|37206.85
00:23:16|37213.02
00:23:17|37206.87
00:23:18|37205.62
00:23:19|37201.64
00:23:21|37201.64
00:23:22|37201.64
00:23:22|37195.81
00:23:24|37195.81
00:23:24|37195.81
00:23:25|37195.81
00:23:26|37195.81
00:23:28|37195.81
00:23:29|37223.31
00:23:29|37222.3
00:23:30|37222.3
00:23:31|37222.3
00:23:32|37212.8
00:23:34|37212.8
00:23:35|37212.8
00:23:35|37212.8
00:23:37|37212.8
00:23:38|37212.8
00:23:38|37212.8
00:23:40|37212.8
00:23:40|37212.8
00:23:41|37212.8
00:23:42|37212.8
00:23:43|37212.8
00:23:45|37208.22
00:23:45|37208.22
00:23:46|37208.22
00:23:49|37208.22
00:23:50|37208.22
00:23:51|37208.15
00:23:53|37208.15
00:23:54|37208.15
00:23:55|37208.15
00:23:56|37208.15
00:23:57|37208.15
00:23:59|37208.15
00:24:01|37205.69
00:24:02|37205.69
00:24:03|37205.6
00:24:03|37205.6
00:24:04|37199.88
00:24:06|37199.88
00:24:06|37197.45
00:24:08|37197.45
00:24:09|37191.97
00:24:10|37196.96
00:24:11|37196.96
00:24:12|37196.96
00:24:13|37196.96
00:24:14|37196.96
00:24:15|37196.96
00:24:16|37199.57
00:24:17|37199.57
00:24:18|37199.57
00:24:19|37199.57
00:24:20|37199.57
00:24:22|37199.57
00:24:23|37199.57
00:24:24|37199.57
00:24:25|37199.57
00:24:26|37199.57
00:24:27|37199.57
00:24:29|37199.57
00:24:29|37205.35
00:24:31|37205.35
00:24:32|37205.35
00:24:33|37205.35
00:24:34|37205.12
00:24:35|37205.12
00:24:36|37205.12
00:24:37|37192.71
00:24:38|37191.57
00:24:39|37181.39
00:24:40|37185.9
00:24:41|37181.92
00:24:41|37181.92
00:24:43|37181.92
00:24:43|37181.92
00:24:44|37181.92
00:24:46|37181.92
00:24:47|37181.92
00:24:48|37181.92
00:24:50|37181.92
00:24:51|37181.92
00:24:53|37181.92
00:24:55|37181.92
00:24:55|37181.92
00:24:56|37181.92
00:24:57|37181.92
00:24:58|37189.42
00:25:00|37189.42
00:25:01|37189.42
00:25:03|37189.42
00:25:03|37189.42
00:25:04|37189.42
00:25:05|37189.42
00:25:07|37189.42
00:25:08|37189.42
00:25:10|37211.26
00:25:10|37211.25
00:25:11|37211.25
00:25:12|37211.25
00:25:13|37211.25
00:25:14|37211.25
00:25:15|37211.25
00:25:16|37206.49
00:25:17|37201.99
00:25:18|37201.99
00:25:20|37206.55
00:25:20|37206.55
00:25:21|37211.13
00:25:22|37211.13
00:25:23|37211.13
00:25:24|37211.13
00:25:25|37211.13
00:25:26|37211.13
00:25:27|37211.13
00:25:28|37211.13
00:25:29|37211.13
00:25:30|37220.76
00:25:31|37220.76
00:25:32|37220.76
00:25:33|37220.77
00:25:34|37220.76
00:25:35|37220.76
00:25:36|37220.76
00:25:37|37220.76
00:25:38|37220.76
00:25:40|37206.18
00:25:41|37198.8
00:25:42|37198.8
00:25:43|37198.8
00:25:44|37198.8
00:25:45|37201.18
00:25:46|37201.18
00:25:47|37201.18
00:25:48|37201.18
00:25:49|37201.18
00:25:51|37208.52
00:25:53|37208.52
00:25:55|37208.52
00:25:57|37208.52
00:25:57|37204.01
00:25:59|37204.01
00:26:00|37204.01
00:26:02|37204.01
00:26:03|37204.01
00:26:04|37204.01
00:26:05|37204.01
00:26:06|37200.43
00:26:06|37200.43
00:26:08|37200.43
00:26:09|37200.43
00:26:10|37200.43
00:26:11|37200.43
00:26:12|37210.
00:26:13|37210.
00:26:13|37210.09
00:26:15|37210.09
00:26:16|37210.09
00:26:16|37210.09
00:26:18|37210.09
00:26:19|37210.09
00:26:20|37210.09
00:26:21|37210.09
00:26:22|37210.09
00:26:23|37210.09
00:26:24|37210.09
00:26:25|37210.1
00:26:26|37220.77
00:26:27|37220.77
00:26:28|37220.77
00:26:29|37220.77
00:26:30|37220.77
00:26:30|37218.53
00:26:31|37218.53
00:26:32|37218.53
00:26:34|37218.53
00:26:35|37212.16
00:26:36|37213.47
00:26:37|37213.99
00:26:38|37213.99
00:26:39|37213.99
00:26:40|37209.73
00:26:40|37209.73
00:26:42|37209.73
00:26:43|37213.13
00:26:43|37213.13
00:26:45|37213.13
00:26:46|37213.13
00:26:47|37213.13
00:26:48|37213.13
00:26:49|37213.13
00:26:50|37213.13
00:26:52|37213.13
00:26:52|37213.13
00:26:54|37213.13
00:26:56|37220.77
00:26:57|37220.85
00:26:58|37225.06
00:26:59|37225.06
00:27:00|37225.06
00:27:01|37225.24
00:27:02|37225.24
00:27:03|37225.24
00:27:04|37225.24
00:27:05|37225.24
00:27:07|37215.17
00:27:08|37215.17
00:27:09|37214.73
00:27:10|37214.73
00:27:11|37208.93
00:27:12|37208.35
00:27:13|37208.35
00:27:14|37208.35
00:27:15|37208.35
00:27:16|37197.39
00:27:17|37197.39
00:27:18|37197.39
00:27:19|37197.39
00:27:20|37197.39
00:27:20|37202.27
00:27:22|37202.27
00:27:23|37199.7
00:27:24|37199.7
00:27:24|37199.7
00:27:25|37199.7
00:27:27|37198.51
00:27:27|37198.51
00:27:29|37198.51
00:27:30|37198.51
00:27:31|37198.51
00:27:32|37198.51
00:27:33|37198.51
00:27:33|37190.4
00:27:35|37190.4
00:27:35|37198.89
00:27:37|37196.35
00:27:38|37196.35
00:27:39|37196.35
00:27:39|37194.46
00:27:41|37194.46
00:27:41|37194.46
00:27:43|37189.44
00:27:44|37189.44
00:27:45|37189.44
00:27:45|37189.44
00:27:46|37189.44
00:27:48|37189.44
00:27:49|37200.11
00:27:49|37200.11
00:27:51|37200.11
00:27:52|37200.11
00:27:53|37200.11
00:27:53|37200.11
00:27:55|37188.59
00:27:57|37188.59
00:27:57|37188.59
00:27:59|37188.59
00:28:01|37188.59
00:28:03|37188.59
00:28:03|37188.59
00:28:04|37188.59
00:28:06|37188.59
00:28:07|37188.59
00:28:08|37188.59
00:28:09|37188.59
00:28:10|37188.59
00:28:11|37188.59
00:28:13|37188.59
00:28:14|37188.59
00:28:14|37188.59
00:28:15|37188.59
00:28:16|37189.26
00:28:17|37189.26
00:28:19|37189.26
00:28:19|37189.26
00:28:21|37189.26
00:28:21|37189.26
00:28:22|37189.26
00:28:24|37179.39
00:28:24|37179.39
00:28:25|37179.39
00:28:26|37179.39
00:28:28|37177.15
00:28:28|37177.15
00:28:30|37177.15
00:28:31|37177.15
00:28:31|37177.15
00:28:33|37177.15
00:28:33|37177.15
00:28:34|37177.15
00:28:36|37177.15
00:28:37|37169.41
00:28:38|37151.43
00:28:38|37151.43
00:28:40|37151.43
00:28:41|37145.5
00:28:42|37145.5
00:28:43|37145.5
00:28:44|37145.58
00:28:45|37145.58
00:28:46|37145.58
00:28:47|37145.58
00:28:48|37145.58
00:28:49|37145.58
00:28:50|37145.58
00:28:51|37145.58
00:28:52|37151.61
00:28:54|37144.
00:28:56|37144.
00:28:58|37144.
00:28:59|37141.57
00:29:01|37141.57
00:29:02|37141.57
00:29:03|37141.57
00:29:04|37141.57
00:29:05|37141.57
00:29:06|37141.57
00:29:07|37149.89
00:29:08|37149.89
00:29:09|37149.89
00:29:10|37160.74
00:29:12|37160.74
00:29:13|37155.84
00:29:14|37155.84
00:29:15|37148.06
00:29:16|37143.9
00:29:17|37143.9
00:29:18|37143.9
00:29:20|37144.25
00:29:21|37130.
00:29:21|37122.5
00:29:22|37122.5
00:29:23|37122.5
00:29:25|37122.5
00:29:25|37122.5
00:29:27|37121.48
00:29:27|37121.48
00:29:29|37121.48
00:29:29|37121.48
00:29:30|37121.48
00:29:31|37128.99
00:29:32|37129.12
00:29:34|37129.12
00:29:34|37129.12
00:29:36|37129.12
00:29:36|37129.12
00:29:37|37141.87
00:29:38|37141.87
00:29:40|37141.87
00:29:40|37141.87
00:29:41|37146.66
00:29:43|37146.66
00:29:43|37146.66
00:29:44|37146.66
00:29:45|37146.66
00:29:46|37146.66
00:29:47|37146.66
00:29:48|37146.66
00:29:49|37146.66
00:29:51|37146.66
00:29:52|37146.66
00:29:53|37146.66
00:29:55|37127.34
00:29:56|37133.35
00:29:57|37133.35
00:29:59|37136.78
00:30:01|37136.78
00:30:02|37136.78
00:30:03|37136.78
00:30:04|37136.78
00:30:05|37136.78
00:30:06|37147.1
00:30:07|37147.1
00:30:08|37147.1
00:30:09|37146.01
00:30:10|37151.59
00:30:11|37153.78
00:30:12|37153.78
00:30:14|37153.78
00:30:15|37153.78
00:30:16|37161.23
00:30:17|37161.23
00:30:18|37161.23
00:30:19|37161.23
00:30:20|37161.23
00:30:21|37161.23
00:30:22|37161.23
00:30:23|37161.23
00:30:24|37161.23
00:30:25|37161.23
00:30:26|37161.23
00:30:27|37161.23
00:30:28|37161.23
00:30:29|37164.91
00:30:30|37161.17
00:30:31|37161.17
00:30:32|37161.17
00:30:33|37161.17
00:30:34|37153.14
00:30:35|37153.14
00:30:36|37143.56
00:30:37|37143.56
00:30:38|37143.56
00:30:39|37143.56
00:30:40|37143.56
00:30:41|37143.56
00:30:42|37143.56
00:30:43|37143.56
00:30:44|37143.56
00:30:45|37143.56
00:30:46|37152.26
00:30:47|37152.26
00:30:48|37152.26
00:30:49|37158.87
00:30:50|37158.87
00:30:51|37158.87
00:30:52|37158.87
00:30:53|37162.85
00:30:54|37162.85
00:30:56|37162.85
00:30:58|37165.18
00:31:00|37169.07
00:31:01|37169.07
00:31:02|37173.94
00:31:02|37174.9
00:31:03|37174.9
00:31:05|37177.32
00:31:06|37177.32
00:31:06|37177.32
00:31:07|37177.32
00:31:09|37177.32
00:31:11|37177.32
00:31:11|37177.32
00:31:12|37177.32
00:31:13|37177.32
00:31:14|37162.51
00:31:15|37162.51
00:31:16|37162.51
00:31:17|37151.94
00:31:18|37151.99
00:31:19|37147.18
00:31:20|37147.18
00:31:21|37147.18
00:31:22|37147.18
00:31:24|37147.18
00:31:25|37147.18
00:31:26|37147.18
00:31:27|37147.18
00:31:28|37147.18
00:31:29|37147.18
00:31:30|37168.62
00:31:31|37168.62
00:31:32|37168.62
00:31:33|37178.16
00:31:34|37178.16
00:31:35|37178.16
00:31:36|37178.16
00:31:37|37178.16
00:31:38|37195.91
00:31:39|37191.97
00:31:40|37191.97
00:31:41|37191.97
00:31:42|37191.97
00:31:43|37191.97
00:31:44|37191.97
00:31:45|37191.97
00:31:46|37191.97
00:31:47|37189.15
00:31:48|37196.
00:31:49|37195.54
00:31:50|37195.54
00:31:51|37190.58
00:31:52|37190.58
00:31:53|37192.48
00:31:54|37192.48
00:31:56|37194.41
00:31:58|37200.32
00:32:00|37200.32
00:32:01|37197.97
00:32:03|37199.86
00:32:04|37201.17
00:32:06|37201.17
00:32:06|37201.17
00:32:08|37204.06
00:32:09|37204.06
00:32:10|37204.06
00:32:11|37204.06
00:32:12|37204.06
00:32:13|37204.06
00:32:14|37194.23
00:32:15|37200.16
00:32:16|37200.16
00:32:17|37200.16
00:32:18|37200.16
00:32:19|37200.16
00:32:20|37200.16
00:32:21|37200.16
00:32:22|37200.16
00:32:23|37200.16
00:32:24|37200.16
00:32:25|37200.16
00:32:26|37200.16
00:32:28|37200.16
00:32:28|37200.16
00:32:29|37200.16
00:32:30|37200.16
00:32:31|37200.16
00:32:32|37200.16
00:32:33|37200.16
00:32:34|37200.16
00:32:35|37200.16
00:32:36|37204.41
00:32:37|37204.41
00:32:38|37204.41
00:32:39|37204.41
00:32:40|37204.41
00:32:41|37204.41
00:32:42|37204.41
00:32:43|37204.41
00:32:44|37204.27
00:32:45|37202.09
00:32:46|37202.09
00:32:47|37202.09
00:32:48|37202.09
00:32:49|37202.09
00:32:50|37202.09
00:32:51|37202.09
00:32:52|37202.09
00:32:54|37202.09
00:32:55|37197.11
00:32:55|37197.11
00:32:58|37197.11
00:32:59|37197.11
00:33:00|37188.64
00:33:01|37186.49
00:33:03|37186.49
00:33:04|37186.49
00:33:05|37186.49
00:33:07|37199.83
00:33:08|37199.83
00:33:08|37199.83
00:33:09|37199.83
00:33:11|37199.83
00:33:12|37199.83
00:33:12|37199.83
00:33:14|37199.83
00:33:15|37213.01
00:33:16|37213.01
00:33:17|37222.71
00:33:18|37222.71
00:33:19|37214.22
00:33:20|37214.22
00:33:20|37211.37
00:33:22|37212.88
00:33:22|37212.88
00:33:24|37206.97
00:33:25|37206.97
00:33:26|37206.97
00:33:27|37203.
00:33:28|37203.
00:33:28|37203.
00:33:30|37203.
00:33:31|37203.
00:33:31|37203.
00:33:33|37203.
00:33:34|37203.
00:33:35|37203.
00:33:36|37203.
00:33:37|37204.63
00:33:38|37204.63
00:33:39|37204.63
00:33:40|37204.63
00:33:40|37204.63
00:33:42|37204.63
00:33:43|37204.63
00:33:43|37204.63
00:33:44|37204.63
00:33:45|37204.63
00:33:47|37211.82
00:33:48|37211.82
00:33:49|37213.03
00:33:50|37213.03
00:33:51|37213.03
00:33:52|37213.03
00:33:52|37215.53
00:33:53|37215.53
00:33:55|37215.53
00:33:55|37215.53
00:33:56|37215.53
00:33:59|37215.53
00:33:59|37215.53
00:34:02|37208.13
00:34:03|37208.13
00:34:03|37208.13
00:34:04|37208.13
00:34:05|37208.13
00:34:06|37208.13
00:34:08|37208.13
00:34:10|37219.96
00:34:12|37224.6
00:34:13|37224.6
00:34:13|37224.6
00:34:15|37224.6
00:34:16|37224.6
00:34:16|37224.6
00:34:17|37224.6
00:34:19|37224.6
00:34:20|37224.77
00:34:21|37224.77
00:34:21|37219.83
00:34:22|37220.47
00:34:23|37220.47
00:34:25|37220.47
00:34:26|37220.47
00:34:26|37220.47
00:34:28|37217.3
00:34:28|37217.3
00:34:30|37212.74
00:34:31|37220.9
00:34:31|37220.9
00:34:32|37220.9
00:34:34|37220.9
00:34:34|37220.9
00:34:35|37216.57
00:34:36|37216.57
00:34:38|37216.57
00:34:38|37216.57
00:34:39|37216.57
00:34:40|37230.28
00:34:42|37230.28
00:34:42|37230.28
00:34:43|37230.28
00:34:44|37230.28
00:34:46|37230.28
00:34:47|37230.28
00:34:48|37230.28
00:34:49|37230.28
00:34:49|37230.28
00:34:51|37222.92
00:34:51|37222.92
00:34:52|37222.92
00:34:53|37222.92
00:34:54|37222.92
00:34:55|37222.92
00:34:56|37222.92
00:34:57|37222.92
00:35:00|37222.92
00:35:01|37222.92
00:35:03|37232.19
00:35:04|37232.19
00:35:05|37232.19
00:35:06|37232.19
00:35:07|37232.19
00:35:08|37231.14
00:35:09|37228.33
00:35:10|37228.33
00:35:11|37228.33
00:35:12|37228.33
00:35:13|37219.78
00:35:14|37219.78
00:35:15|37219.78
00:35:16|37219.78
00:35:17|37219.78
00:35:18|37219.78
00:35:20|37236.98
00:35:20|37248.39
00:35:22|37251.48
00:35:22|37251.48
00:35:23|37251.48
00:35:24|37251.48
00:35:26|37251.48
00:35:27|37251.48
00:35:28|37258.42
00:35:29|37255.33
00:35:29|37255.33
00:35:31|37255.33
00:35:31|37255.33
00:35:32|37255.33
00:35:33|37249.12
00:35:34|37249.12
00:35:35|37249.12
00:35:36|37249.12
00:35:37|37249.12
00:35:38|37254.42
00:35:39|37254.42
00:35:40|37254.47
00:35:41|37253.49
00:35:42|37253.07
00:35:45|37255.33
00:35:45|37255.33
00:35:46|37255.33
00:35:47|37255.33
00:35:48|37255.33
00:35:49|37240.57
00:35:50|37240.57
00:35:51|37240.57
00:35:52|37248.48
00:35:53|37248.48
00:35:54|37258.44
00:35:55|37258.44
00:35:56|37265.49
00:35:57|37265.58
00:35:58|37272.8
00:36:00|37272.8
00:36:02|37272.8
00:36:04|37272.8
00:36:06|37272.8
00:36:06|37272.8
00:36:07|37272.8
00:36:08|37272.8
00:36:09|37272.8
00:36:10|37272.8
00:36:11|37272.8
00:36:12|37270.68
00:36:13|37270.68
00:36:15|37270.68
00:36:16|37279.3
00:36:16|37279.3
00:36:17|37279.3
00:36:18|37279.3
00:36:19|37280.21
00:36:21|37280.21
00:36:21|37280.21
00:36:22|37280.21
00:36:23|37280.21
00:36:24|37280.21
00:36:25|37284.5
00:36:26|37291.48
00:36:27|37291.48
00:36:28|37282.03
00:36:29|37282.03
00:36:30|37282.03
00:36:31|37282.03
00:36:32|37282.03
00:36:33|37282.03
00:36:34|37282.03
00:36:35|37282.03
00:36:36|37282.03
00:36:37|37282.03
00:36:38|37282.03
00:36:39|37282.03
00:36:40|37282.03
00:36:41|37282.03
00:36:42|37282.03
00:36:43|37282.03
00:36:44|37271.14
00:36:45|37279.58
00:36:46|37284.18
00:36:47|37284.18
00:36:48|37280.67
00:36:49|37280.67
00:36:50|37280.67
00:36:51|37292.77
00:36:53|37292.77
00:36:53|37292.77
00:36:54|37292.77
00:36:55|37292.77
00:36:56|37292.77
00:36:58|37296.54
00:36:58|37296.54
00:36:59|37305.94
00:37:01|37305.94
00:37:03|37305.94
00:37:04|37305.94
00:37:05|37305.94
00:37:06|37305.94
00:37:07|37305.94
00:37:08|37302.21
00:37:09|37302.21
00:37:10|37302.21
00:37:11|37302.21
00:37:12|37284.75
00:37:13|37284.75
00:37:14|37284.75
00:37:15|37284.75
00:37:16|37284.75
00:37:17|37284.75
00:37:18|37284.75
00:37:19|37284.75
00:37:20|37284.75
00:37:21|37284.75
00:37:22|37284.75
00:37:23|37284.75
00:37:24|37284.75
00:37:25|37284.75
00:37:26|37284.75
00:37:27|37282.03
00:37:28|37278.23
00:37:29|37278.23
00:37:30|37278.23
00:37:31|37278.23
00:37:32|37280.54
00:37:33|37280.54
00:37:34|37280.54
00:37:35|37280.54
00:37:36|37280.54
00:37:37|37280.54
00:37:38|37280.54
00:37:39|37280.54
00:37:40|37280.54
00:37:41|37290.78
00:37:42|37290.78
00:37:43|37290.78
00:37:45|37290.78
00:37:46|37290.78
00:37:47|37290.78
00:37:48|37290.78
00:37:49|37290.78
00:37:50|37290.78
00:37:51|37290.86
00:37:52|37290.86
00:37:53|37290.86
00:37:54|37290.86
00:37:55|37290.86
00:37:56|37290.86
00:37:57|37290.86
00:37:58|37290.86
00:37:59|37290.86
00:38:00|37290.86
00:38:01|37290.86
00:38:03|37292.74
00:38:04|37292.74
00:38:05|37292.74
00:38:07|37292.74
00:38:08|37292.74
00:38:08|37290.59
00:38:10|37290.59
00:38:11|37290.59
00:38:12|37293.75
00:38:12|37292.18
00:38:14|37292.18
00:38:15|37292.18
00:38:16|37284.75
00:38:17|37284.75
00:38:17|37284.75
00:38:19|37284.75
00:38:20|37284.75
00:38:21|37284.75
00:38:22|37284.75
00:38:23|37284.75
00:38:24|37284.75
00:38:25|37284.75
00:38:26|37284.75
00:38:27|37284.75
00:38:28|37284.75
00:38:30|37272.31
00:38:31|37264.59
00:38:32|37264.59
00:38:33|37264.59
00:38:34|37264.59
00:38:35|37264.59
00:38:36|37264.59
00:38:36|37264.59
00:38:38|37264.59
00:38:39|37264.59
00:38:40|37264.59
00:38:40|37264.59
00:38:42|37264.59
00:38:43|37264.59
00:38:44|37274.65
00:38:45|37274.65
00:38:46|37273.77
00:38:46|37271.34
00:38:48|37271.34
00:38:49|37271.34
00:38:49|37271.34
00:38:51|37271.34
00:38:52|37271.34
00:38:53|37257.36
00:38:54|37257.36
00:38:55|37257.36
00:38:56|37257.36
00:38:56|37261.45
00:38:58|37260.74
00:38:59|37262.21
00:39:00|37263.54
00:39:01|37263.54
00:39:02|37263.54
00:39:04|37263.47
00:39:06|37263.47
00:39:06|37263.47
00:39:07|37263.47
00:39:09|37263.47
00:39:10|37274.05
00:39:11|37274.05
00:39:12|37274.05
00:39:12|37274.05
00:39:13|37274.05
00:39:16|37274.05
00:39:16|37274.05
00:39:17|37274.05
00:39:18|37260.37
00:39:19|37260.37
00:39:20|37260.37
00:39:21|37271.72
00:39:23|37271.72
00:39:23|37271.72
00:39:24|37271.72
00:39:25|37271.72
00:39:26|37271.72
00:39:28|37281.
00:39:28|37281.
00:39:30|37281.
00:39:32|37281.
00:39:32|37286.53
00:39:34|37282.9
00:39:34|37282.9
00:39:36|37282.9
00:39:37|37282.9
00:39:37|37282.9
00:39:38|37282.9
00:39:39|37282.9
00:39:41|37282.9
00:39:42|37282.9
00:39:43|37283.18
00:39:43|37283.18
00:39:44|37283.18
00:39:46|37283.18
00:39:47|37283.18
00:39:47|37283.18
00:39:49|37296.49
00:39:50|37298.66
00:39:51|37308.6
00:39:51|37303.88
00:39:53|37303.88
00:39:54|37303.88
00:39:55|37303.88
00:39:56|37303.88
00:39:57|37303.88
00:39:57|37303.88
00:39:59|37303.88
00:39:59|37303.88
00:40:01|37303.88
00:40:02|37286.27
00:40:02|37286.27
00:40:04|37286.27
00:40:06|37286.27
00:40:07|37286.27
00:40:07|37286.27
00:40:10|37286.27
00:40:11|37286.27
00:40:12|37286.27
00:40:13|37286.27
00:40:14|37286.27
00:40:15|37286.27
00:40:16|37286.27
00:40:17|37286.27
00:40:18|37286.27
00:40:19|37286.27
00:40:20|37286.27
00:40:21|37286.27
00:40:23|37281.54
00:40:24|37281.54
00:40:26|37281.54
00:40:27|37281.54
00:40:27|37281.54
00:40:29|37281.54
00:40:30|37281.54
00:40:31|37273.21
00:40:33|37273.21
00:40:33|37273.21
00:40:35|37273.21
00:40:36|37273.21
00:40:37|37273.21
00:40:38|37273.21
00:40:39|37273.21
00:40:40|37273.21
00:40:41|37273.21
00:40:42|37273.21
00:40:43|37273.21
00:40:44|37273.21
00:40:45|37273.21
00:40:46|37273.21
00:40:47|37273.21
00:40:48|37279.54
00:40:49|37279.54
00:40:50|37279.54
00:40:51|37279.54
00:40:52|37272.14
00:40:53|37272.14
00:40:54|37272.14
00:40:55|37272.14
00:40:56|37272.14
00:40:57|37272.14
00:40:58|37266.65
00:41:00|37266.65
00:41:01|37266.65
00:41:02|37266.65
00:41:03|37266.65
00:41:04|37274.5
00:41:06|37282.63
00:41:06|37282.63
00:41:09|37282.63
00:41:09|37282.63
00:41:10|37282.63
00:41:11|37282.63
00:41:13|37282.63
00:41:13|37272.83
00:41:14|37273.03
00:41:15|37273.03
00:41:16|37273.19
00:41:17|37273.19
00:41:18|37273.19
00:41:20|37273.19
00:41:21|37273.19
00:41:21|37292.32
00:41:22|37290.5
00:41:23|37293.81
00:41:25|37293.81
00:41:26|37293.81
00:41:26|37293.81
00:41:27|37294.99
00:41:29|37294.99
00:41:29|37294.99
00:41:31|37294.99
00:41:31|37294.99
00:41:33|37294.99
00:41:34|37294.99
00:41:35|37294.99
00:41:35|37294.99
00:41:37|37294.99
00:41:37|37294.99
00:41:38|37294.99
00:41:40|37294.99
00:41:40|37294.99
00:41:41|37294.99
00:41:42|37291.66
00:41:43|37291.66
00:41:45|37291.66
00:41:45|37291.66
00:41:46|37291.66
00:41:47|37291.66
00:41:49|37293.05
00:41:50|37293.05
00:41:51|37293.05
00:41:52|37290.4
00:41:53|37290.4
00:41:54|37290.4
00:41:55|37290.4
00:41:56|37290.4
00:41:57|37290.4
00:41:58|37290.4
00:41:59|37290.4
00:42:00|37290.4
00:42:01|37290.4
00:42:02|37290.4
00:42:03|37290.4
00:42:04|37290.4
00:42:06|37290.4
00:42:06|37290.4
00:42:08|37290.4
00:42:10|37290.4
00:42:11|37290.4
00:42:12|37292.
00:42:14|37292.
00:42:15|37292.
00:42:16|37292.
00:42:17|37316.14
00:42:17|37316.14
00:42:19|37316.14
00:42:20|37312.17
00:42:22|37307.27
00:42:22|37307.27
00:42:23|37307.27
00:42:26|37307.27
00:42:26|37328.93
00:42:27|37323.47
00:42:29|37334.99
00:42:29|37337.06
00:42:31|37337.06
00:42:31|37325.75
00:42:32|37332.9
00:42:33|37332.9
00:42:35|37332.9
00:42:35|37332.9
00:42:38|37332.9
00:42:38|37332.9
00:42:39|37332.9
00:42:40|37340.78
00:42:41|37340.78
00:42:42|37338.68
00:42:43|37340.99
00:42:44|37340.99
00:42:45|37340.99
00:42:46|37340.99
00:42:47|37340.99
00:42:48|37342.2
00:42:49|37342.2
00:42:50|37342.2
00:42:51|37342.2
00:42:52|37342.2
00:42:53|37342.2
00:42:54|37342.2
00:42:55|37342.2
00:42:56|37342.2
00:42:57|37342.2
00:42:58|37342.2
00:43:00|37342.2
00:43:00|37342.2
00:43:01|37342.2
00:43:02|37342.2
00:43:03|37342.2
00:43:04|37342.2
00:43:05|37342.2
00:43:07|37342.2
00:43:09|37342.2
00:43:10|37342.2
00:43:12|37342.2
00:43:13|37342.2
00:43:13|37342.2
00:43:15|37342.2
00:43:15|37342.2
00:43:16|37342.2
00:43:19|37342.2
00:43:20|37329.36
00:43:21|37329.35
00:43:22|37329.35
00:43:23|37329.35
00:43:24|37329.35
00:43:25|37329.35
00:43:26|37329.35
00:43:27|37331.12
00:43:28|37331.12
00:43:29|37331.12
00:43:30|37330.1
00:43:31|37327.82
00:43:32|37327.82
00:43:33|37329.67
00:43:34|37333.03
00:43:35|37333.03
00:43:36|37333.03
00:43:37|37333.03
00:43:38|37333.03
00:43:39|37319.09
00:43:40|37319.09
00:43:41|37319.09
00:43:42|37319.09
00:43:43|37319.09
00:43:45|37319.09
00:43:45|37319.09
00:43:46|37319.09
00:43:47|37319.09
00:43:48|37319.09
00:43:49|37319.09
00:43:50|37334.79
00:43:51|37334.79
00:43:52|37334.79
00:43:53|37334.79
00:43:54|37334.79
00:43:55|37334.79
00:43:56|37334.79
00:43:57|37334.79
00:43:58|37334.79
00:43:59|37334.79
00:44:00|37343.41
00:44:01|37343.41
00:44:02|37343.41
00:44:03|37343.41
00:44:05|37341.92
00:44:05|37341.92
00:44:07|37337.36
00:44:09|37332.79
00:44:10|37332.79
00:44:11|37332.79
00:44:13|37332.79
00:44:13|37332.79
00:44:14|37332.79
00:44:15|37332.79
00:44:16|37332.79
00:44:17|37332.79
00:44:19|37332.79
00:44:19|37329.04
00:44:20|37329.04
00:44:21|37329.04
00:44:22|37329.04
00:44:23|37329.04
00:44:24|37329.04
00:44:25|37329.04
00:44:27|37314.96
00:44:28|37314.96
00:44:29|37314.96
00:44:30|37312.36
00:44:31|37312.36
00:44:33|37327.5
00:44:33|37327.5
00:44:35|37332.18
00:44:35|37334.35
00:44:37|37336.19
00:44:38|37333.34
00:44:39|37336.85
00:44:40|37343.89
00:44:41|37344.99
00:44:42|37344.99
00:44:43|37344.99
00:44:44|37346.46
00:44:45|37353.83
00:44:46|37357.74
00:44:46|37358.95
00:44:48|37355.54
00:44:49|37350.04
00:44:49|37350.04
00:44:51|37350.04
00:44:52|37352.72
00:44:53|37352.72
00:44:54|37352.72
00:44:54|37352.72
00:44:56|37352.72
00:44:57|37352.72
00:44:57|37352.72
00:44:58|37352.72
00:45:00|37352.72
00:45:01|37352.72
00:45:02|37352.72
00:45:02|37349.48
00:45:04|37349.48
00:45:05|37349.48
00:45:06|37349.48
00:45:07|37349.48
00:45:07|37349.48
00:45:10|37349.48
00:45:12|37349.48
00:45:13|37353.59
00:45:15|37353.59
00:45:15|37353.59
00:45:17|37353.59
00:45:18|37353.59
00:45:20|37353.59
00:45:21|37338.99
00:45:22|37338.99
00:45:23|37338.99
00:45:24|37338.99
00:45:25|37338.99
00:45:26|37338.99
00:45:27|37321.59
00:45:28|37324.36
00:45:29|37318.47
00:45:30|37318.47
00:45:31|37318.47
00:45:32|37330.56
00:45:33|37330.56
00:45:34|37330.56
00:45:35|37328.55
00:45:36|37319.68
00:45:37|37319.68
00:45:38|37319.68
00:45:39|37319.68
00:45:40|37319.68
00:45:41|37319.68
00:45:42|37319.68
00:45:43|37324.49
00:45:44|37324.49
00:45:45|37324.31
00:45:46|37332.29
00:45:47|37332.29
00:45:48|37332.29
00:45:49|37332.29
00:45:50|37332.29
00:45:51|37332.29
00:45:52|37332.29
00:45:53|37332.29
00:45:54|37332.29
00:45:55|37332.29
00:45:57|37332.29
00:45:58|37332.29
00:45:59|37332.29
00:45:59|37332.29
00:46:00|37332.29
00:46:01|37332.29
00:46:03|37332.29
00:46:04|37332.29
00:46:04|37332.29
00:46:05|37332.29
00:46:06|37332.29
00:46:08|37332.29
00:46:08|37321.8
00:46:10|37321.8
00:46:11|37318.75
00:46:13|37318.73
00:46:14|37318.73
00:46:15|37318.73
00:46:16|37323.28
00:46:17|37323.28
00:46:18|37323.28
00:46:19|37323.28
00:46:20|37323.28
00:46:21|37323.28
00:46:22|37323.28
00:46:23|37323.28
00:46:24|37323.28
00:46:25|37323.28
00:46:26|37323.28
00:46:27|37331.78
00:46:28|37331.78
00:46:29|37331.78
00:46:30|37331.78
00:46:31|37331.78
00:46:32|37331.78
00:46:33|37331.78
00:46:34|37331.78
00:46:35|37328.42
00:46:36|37328.42
00:46:37|37328.75
00:46:38|37328.75
00:46:39|37328.75
00:46:40|37328.75
00:46:41|37328.75
00:46:42|37328.75
00:46:43|37328.75
00:46:44|37327.4
00:46:45|37327.39
00:46:46|37316.98
00:46:47|37316.98
00:46:48|37316.98
00:46:49|37316.98
00:46:50|37316.98
00:46:51|37325.34
00:46:52|37325.34
00:46:53|37325.34
00:46:54|37327.47
00:46:55|37327.47
00:46:56|37328.75
00:46:57|37337.14
00:46:58|37337.14
00:46:59|37337.14
00:47:00|37333.64
00:47:01|37333.64
00:47:02|37333.64
00:47:04|37333.64
00:47:05|37333.64
00:47:05|37333.64
00:47:07|37333.64
00:47:08|37328.7
00:47:09|37332.94
00:47:10|37332.94
00:47:12|37332.94
00:47:13|37332.94
00:47:14|37332.94
00:47:16|37323.93
00:47:16|37320.56
00:47:18|37320.56
00:47:19|37324.2
00:47:19|37317.4
00:47:21|37322.32
00:47:22|37322.32
00:47:23|37322.32
00:47:24|37322.32
00:47:25|37322.32
00:47:25|37323.42
00:47:26|37322.67
00:47:28|37322.67
00:47:28|37329.46
00:47:30|37329.46
00:47:31|37329.46
00:47:31|37333.4
00:47:32|37333.4
00:47:33|37333.4
00:47:34|37333.4
00:47:35|37333.4
00:47:37|37324.25
00:47:37|37324.69
00:47:38|37324.69
00:47:40|37324.69
00:47:40|37324.69
00:47:42|37324.69
00:47:42|37313.61
00:47:44|37313.61
00:47:45|37329.01
00:47:46|37329.01
00:47:46|37329.01
00:47:47|37329.01
00:47:50|37329.01
00:47:51|37329.01
00:47:52|37329.01
00:47:52|37329.01
00:47:53|37329.01
00:47:54|37329.01
00:47:55|37329.01
00:47:56|37329.01
00:47:58|37329.01
00:47:59|37329.01
00:47:59|37329.01
00:48:01|37329.01
00:48:02|37329.01
00:48:03|37329.01
00:48:03|37329.01
00:48:05|37319.73
00:48:06|37319.73
00:48:07|37319.73
00:48:08|37319.73
00:48:09|37312.6
00:48:10|37312.6
00:48:11|37312.6
00:48:13|37312.6
00:48:15|37312.6
00:48:16|37312.6
00:48:16|37312.6
00:48:18|37312.6
00:48:19|37312.6
00:48:20|37312.6
00:48:21|37312.6
00:48:22|37312.6
00:48:23|37312.6
00:48:24|37316.81
00:48:25|37317.77
00:48:26|37317.77
00:48:27|37317.77
00:48:28|37317.77
00:48:29|37317.77
00:48:30|37319.73
00:48:31|37319.94
00:48:32|37319.94
00:48:33|37319.94
00:48:34|37319.94
00:48:35|37319.94
00:48:36|37319.94
00:48:37|37319.94
00:48:38|37319.94
00:48:39|37319.94
00:48:40|37309.42
00:48:41|37310.71
00:48:42|37310.71
00:48:43|37307.92
00:48:44|37307.92
00:48:45|37307.92
00:48:46|37309.26
00:48:47|37299.72
00:48:48|37299.99
00:48:49|37299.99
00:48:50|37299.99
00:48:51|37299.99
00:48:52|37299.99
00:48:53|37299.99
00:48:54|37299.99
00:48:55|37299.99
00:48:56|37299.99
00:48:57|37299.99
00:48:58|37304.85
00:48:59|37304.85
00:49:00|37304.85
00:49:01|37304.85
00:49:02|37304.85
00:49:03|37304.85
00:49:04|37304.85
00:49:05|37304.85
00:49:06|37304.85
00:49:07|37304.85
00:49:08|37304.85
00:49:09|37304.85
00:49:10|37304.85
00:49:11|37304.85
00:49:12|37296.35
00:49:14|37295.01
00:49:16|37295.01
00:49:17|37295.
00:49:18|37285.72
00:49:19|37285.72
00:49:19|37285.72
00:49:22|37282.84
00:49:22|37283.35
00:49:24|37283.35
00:49:25|37280.55
00:49:26|37280.55
00:49:27|37280.55
00:49:29|37273.62
00:49:30|37273.62
00:49:31|37269.75
00:49:32|37269.75
00:49:33|37274.89
00:49:34|37274.89
00:49:35|37274.89
00:49:36|37274.89
00:49:37|37274.89
00:49:38|37274.89
00:49:39|37274.56
00:49:40|37274.56
00:49:41|37274.56
00:49:42|37274.56
00:49:43|37274.56
00:49:44|37274.56
00:49:45|37274.56
00:49:46|37274.56
00:49:47|37274.56
00:49:48|37274.56
00:49:49|37274.56
00:49:50|37274.56
00:49:51|37274.56
00:49:52|37282.68
00:49:53|37282.68
00:49:54|37282.68
00:49:55|37282.68
00:49:56|37282.68
00:49:57|37282.68
00:49:58|37282.68
00:49:59|37282.68
00:50:00|37282.68
00:50:02|37293.23
00:50:02|37293.23
00:50:05|37293.23
00:50:05|37293.23
00:50:06|37293.23
00:50:07|37293.23
00:50:08|37293.23
00:50:09|37293.23
00:50:10|37281.16
00:50:11|37281.16
00:50:13|37281.16
00:50:15|37281.16
00:50:15|37281.16
00:50:16|37281.16
00:50:18|37281.16
00:50:19|37281.16
00:50:20|37281.16
00:50:21|37281.16
00:50:22|37281.16
00:50:24|37281.16
00:50:24|37281.16
00:50:25|37281.16
00:50:26|37281.16
00:50:27|37286.24
00:50:29|37286.24
00:50:30|37286.24
00:50:31|37286.24
00:50:32|37286.24
00:50:33|37286.24
00:50:34|37286.24
00:50:35|37286.24
00:50:36|37286.24
00:50:37|37286.24
00:50:38|37286.24
00:50:39|37286.31
00:50:40|37286.31
00:50:41|37286.31
00:50:42|37286.31
00:50:43|37286.31
00:50:44|37286.31
00:50:46|37279.08
00:50:46|37279.08
00:50:47|37279.08
00:50:48|37279.08
00:50:49|37279.08
00:50:50|37279.08
00:50:51|37279.08
00:50:52|37279.08
00:50:53|37279.08
00:50:54|37279.08
00:50:55|37279.08
00:50:56|37279.08
00:50:57|37279.08
00:50:58|37279.08
00:50:59|37279.08
00:51:00|37289.81
00:51:02|37289.81
00:51:03|37289.81
00:51:04|37289.81
00:51:05|37289.81
00:51:06|37289.81
00:51:07|37284.05
00:51:08|37283.77
00:51:09|37283.77
00:51:10|37283.77
00:51:11|37283.77
00:51:13|37282.2
00:51:14|37282.2
00:51:16|37282.2
00:51:16|37282.2
00:51:17|37282.2
00:51:18|37282.2
00:51:21|37282.2
00:51:22|37282.2
00:51:23|37282.2
00:51:24|37282.2
00:51:25|37288.04
00:51:26|37288.04
00:51:28|37288.04
00:51:30|37288.04
00:51:30|37288.04
00:51:32|37288.04
00:51:32|37288.04
00:51:34|37288.04
00:51:34|37288.04
00:51:35|37288.04
00:51:37|37288.04
00:51:37|37288.04
00:51:38|37288.04
00:51:40|37288.04
00:51:42|37287.21
00:51:42|37287.21
00:51:43|37287.21
00:51:44|37287.21
00:51:45|37287.21
00:51:46|37287.21
00:51:47|37284.41
00:51:48|37284.41
00:51:49|37284.41
00:51:50|37284.41
00:51:51|37284.41
00:51:53|37284.41
00:51:54|37284.41
00:51:54|37284.41
00:51:56|37284.41
00:51:56|37284.41
00:51:58|37284.41
00:51:58|37284.41
00:52:00|37287.78
00:52:01|37287.78
00:52:02|37287.78
00:52:03|37287.78
00:52:04|37287.78
00:52:05|37287.78
00:52:06|37278.59
00:52:06|37278.59
00:52:07|37278.59
00:52:08|37278.59
00:52:10|37278.59
00:52:11|37274.07
00:52:12|37272.94
00:52:13|37275.65
00:52:13|37275.65
00:52:14|37275.65
00:52:17|37275.65
00:52:18|37275.65
00:52:19|37270.13
00:52:20|37270.13
00:52:21|37270.13
00:52:23|37270.13
00:52:25|37270.13
00:52:25|37264.74
00:52:26|37264.74
00:52:27|37264.74
00:52:29|37264.74
00:52:29|37264.74
00:52:30|37264.74
00:52:31|37264.74
00:52:32|37268.74
00:52:34|37268.74
00:52:35|37268.74
00:52:36|37281.81
00:52:38|37281.81
00:52:39|37281.81
00:52:39|37281.81
00:52:40|37281.81
00:52:42|37281.81
00:52:43|37281.81
00:52:43|37281.81
00:52:44|37281.81
00:52:46|37279.74
00:52:47|37279.74
00:52:48|37279.74
00:52:48|37284.86
00:52:50|37284.86
00:52:51|37275.64
00:52:51|37275.19
00:52:53|37274.5
00:52:54|37277.03
00:52:55|37275.59
00:52:56|37275.61
00:52:57|37275.61
00:52:58|37276.69
00:52:59|37276.69
00:53:00|37276.69
00:53:01|37282.17
00:53:02|37282.17
00:53:02|37287.81
00:53:04|37287.81
00:53:04|37287.81
00:53:06|37290.25
00:53:07|37290.25
00:53:08|37290.25
00:53:09|37290.25
00:53:10|37299.07
00:53:11|37299.07
00:53:12|37299.07
00:53:13|37299.07
00:53:13|37299.07
00:53:15|37299.07
00:53:16|37299.07
00:53:18|37299.07
00:53:20|37295.67
00:53:21|37293.1
00:53:22|37293.51
00:53:24|37288.58
00:53:25|37303.62
00:53:25|37303.62
00:53:27|37303.62
00:53:28|37303.62
00:53:29|37303.62
00:53:31|37303.62
00:53:32|37303.62
00:53:33|37303.62
00:53:34|37303.62
00:53:35|37303.62
00:53:36|37320.02
00:53:37|37329.1
00:53:38|37329.1
00:53:38|37329.1
00:53:40|37329.13
00:53:42|37329.13
00:53:43|37329.13
00:53:44|37329.13
00:53:44|37329.13
00:53:46|37326.98
00:53:46|37326.98
00:53:47|37326.98
00:53:48|37326.98
00:53:50|37326.98
00:53:50|37329.1
00:53:51|37329.1
00:53:53|37329.1
00:53:54|37329.07
00:53:55|37329.07
00:53:56|37329.07
00:53:57|37329.07
00:53:57|37329.07
00:53:59|37329.07
00:54:00|37329.07
00:54:00|37329.07
00:54:03|37329.07
00:54:03|37328.51
00:54:04|37328.51
00:54:05|37328.51
00:54:06|37328.51
00:54:07|37328.51
00:54:08|37328.51
00:54:09|37328.51
00:54:10|37323.38
00:54:11|37323.38
00:54:12|37323.38
00:54:13|37323.38
00:54:14|37323.38
00:54:15|37323.38
00:54:16|37323.38
00:54:18|37325.85
00:54:20|37325.85
00:54:22|37325.85
00:54:24|37325.85
00:54:26|37325.85
00:54:26|37325.85
00:54:28|37325.85
00:54:29|37325.85
00:54:30|37325.85
00:54:31|37323.38
00:54:32|37323.38
00:54:33|37323.38
00:54:34|37323.38
00:54:35|37323.38
00:54:36|37329.09
00:54:37|37329.09
00:54:38|37328.04
00:54:39|37328.04
00:54:40|37328.04
00:54:41|37328.04
00:54:42|37329.1
00:54:43|37340.5
00:54:44|37340.5
00:54:45|37340.5
00:54:46|37340.5
00:54:47|37340.5
00:54:48|37340.5
00:54:49|37340.5
00:54:50|37340.5
00:54:51|37340.5
00:54:52|37340.5
00:54:53|37340.5
00:54:54|37340.53
00:54:55|37340.53
00:54:56|37340.53
00:54:57|37340.53
00:54:58|37340.53
00:54:59|37340.53
00:55:00|37340.5
00:55:01|37340.5
00:55:02|37340.5
00:55:03|37340.5
00:55:04|37340.5
00:55:05|37345.4
00:55:06|37341.61
00:55:07|37341.61
00:55:08|37341.61
00:55:09|37341.61
00:55:10|37341.61
00:55:11|37341.61
00:55:12|37341.61
00:55:13|37341.61
00:55:14|37341.61
00:55:15|37341.62
00:55:16|37341.62
00:55:17|37341.62
00:55:18|37341.62
00:55:20|37341.62
00:55:22|37341.62
00:55:23|37343.88
00:55:24|37343.88
00:55:26|37343.88
00:55:27|37343.88
00:55:28|37350.95
00:55:29|37350.95
00:55:29|37350.95
00:55:31|37350.95
00:55:31|37350.95
00:55:32|37354.61
00:55:34|37354.61
00:55:34|37354.61
00:55:35|37354.61
00:55:37|37352.74
00:55:37|37352.74
00:55:38|37352.74
00:55:40|37352.74
00:55:41|37352.74
00:55:42|37352.74
00:55:43|37352.74
00:55:45|37352.74
00:55:45|37352.73
00:55:46|37352.73
00:55:47|37352.73
00:55:49|37352.73
00:55:49|37352.73
00:55:50|37352.73
00:55:51|37352.73
00:55:52|37352.73
00:55:53|37352.73
00:55:54|37352.73
00:55:55|37353.72
00:55:57|37353.73
00:55:58|37353.73
00:55:59|37353.73
00:56:00|37353.73
00:56:01|37353.73
00:56:02|37353.73
00:56:03|37353.73
00:56:05|37353.73
00:56:05|37353.73
00:56:07|37353.73
00:56:08|37348.17
00:56:08|37348.17
00:56:10|37348.17
00:56:11|37348.17
00:56:11|37348.17
00:56:13|37348.17
00:56:14|37348.17
00:56:15|37348.17
00:56:16|37348.17
00:56:17|37348.17
00:56:17|37348.17
00:56:18|37348.17
00:56:19|37346.33
00:56:22|37346.33
00:56:24|37346.34
00:56:25|37346.34
00:56:26|37346.34
00:56:27|37346.34
00:56:28|37346.34
00:56:29|37346.34
00:56:30|37346.34
00:56:31|37346.34
00:56:32|37349.74
00:56:33|37349.75
00:56:34|37349.75
00:56:36|37349.75
00:56:37|37352.76
00:56:38|37352.76
00:56:39|37352.76
00:56:40|37352.76
00:56:41|37352.76
00:56:42|37344.29
00:56:43|37344.29
00:56:43|37344.29
00:56:45|37344.29
00:56:46|37344.29
00:56:47|37344.29
00:56:48|37343.24
00:56:49|37343.23
00:56:49|37343.23
00:56:51|37350.97
00:56:51|37350.97
00:56:53|37350.89
00:56:54|37350.89
00:56:55|37352.76
00:56:57|37354.05
00:56:57|37354.05
00:57:00|37354.05
00:57:00|37354.05
00:57:01|37354.05
00:57:02|37354.05
00:57:03|37354.05
00:57:04|37354.05
00:57:05|37361.96
00:57:06|37361.96
00:57:07|37361.96
00:57:08|37361.96
00:57:09|37369.56
00:57:10|37374.98
00:57:11|37374.98
00:57:12|37374.98
00:57:13|37374.98
00:57:14|37374.98
00:57:15|37374.98
00:57:16|37374.98
00:57:17|37374.98
00:57:18|37374.98
00:57:19|37377.
00:57:21|37372.62
00:57:23|37368.32
00:57:25|37372.25
00:57:26|37372.25
00:57:27|37372.25
00:57:28|37372.25
00:57:29|37372.25
00:57:30|37372.25
00:57:31|37372.25
00:57:32|37377.45
00:57:33|37377.45
00:57:34|37377.45
00:57:35|37373.17
00:57:36|37373.17
00:57:37|37373.17
00:57:39|37363.11
00:57:40|37363.11
00:57:40|37363.11
00:57:42|37363.11
00:57:43|37363.11
00:57:44|37367.01
00:57:45|37367.01
00:57:47|37374.96
00:57:47|37371.94
00:57:49|37371.94
00:57:50|37371.94
00:57:51|37371.94
00:57:51|37371.94
00:57:52|37371.94
00:57:54|37371.94
00:57:54|37371.94
00:57:55|37371.94
00:57:56|37367.93
00:57:57|37367.93
00:57:58|37367.93
00:57:59|37367.93
00:58:00|37367.93
00:58:02|37367.93
00:58:02|37367.93
00:58:03|37367.93
00:58:05|37367.93
00:58:06|37367.93
00:58:06|37367.93
00:58:08|37367.93
00:58:08|37367.93
00:58:10|37363.59
00:58:10|37363.59
00:58:11|37363.59
00:58:13|37363.59
00:58:13|37363.59
00:58:15|37363.59
00:58:16|37363.59
00:58:17|37369.52
00:58:17|37364.89
00:58:19|37364.89
00:58:19|37364.89
00:58:20|37364.89
00:58:23|37368.73
00:58:23|37368.73
00:58:24|37368.73
00:58:26|37368.73
00:58:27|37368.73
00:58:28|37368.73
00:58:29|37368.73
00:58:31|37368.73
00:58:33|37363.94
00:58:35|37363.94
00:58:35|37363.94
00:58:37|37363.94
00:58:37|37363.94
00:58:38|37369.33
00:58:39|37369.33
00:58:40|37369.33
00:58:41|37369.33
00:58:43|37369.33
00:58:43|37369.33
00:58:45|37364.9
00:58:45|37371.6
00:58:47|37371.6
00:58:47|37371.26
00:58:48|37370.07
00:58:49|37370.07
00:58:50|37370.07
00:58:51|37370.07
00:58:52|37370.07
00:58:54|37370.07
00:58:54|37370.07
00:58:55|37370.07
00:58:56|37370.07
00:58:57|37370.07
00:58:58|37370.07
00:58:59|37376.3
00:59:00|37376.3
00:59:01|37377.41
00:59:02|37382.71
00:59:03|37382.71
00:59:04|37382.71
00:59:05|37382.71
00:59:06|37382.71
00:59:07|37382.71
00:59:08|37382.71
00:59:10|37382.71
00:59:10|37382.71
00:59:11|37382.71
00:59:13|37377.5
00:59:14|37377.5
00:59:14|37377.5
00:59:15|37377.5
00:59:16|37377.5
00:59:17|37377.5
00:59:18|37377.5
00:59:19|37371.89
00:59:20|37371.89
00:59:21|37371.89
00:59:24|37371.89
00:59:25|37371.89
00:59:26|37371.89
00:59:28|37364.89
00:59:29|37364.89
00:59:30|37364.89
00:59:31|37364.89
00:59:32|37364.89
00:59:33|37364.89
00:59:34|37364.89
00:59:35|37364.89
00:59:36|37364.89
00:59:37|37364.89
00:59:38|37364.89
00:59:39|37364.89
00:59:40|37364.89
00:59:41|37364.89
00:59:42|37360.53
00:59:43|37360.53
00:59:44|37360.53
00:59:44|37360.53
00:59:46|37360.53
00:59:47|37360.53
00:59:48|37360.53
00:59:48|37351.34
00:59:50|37355.62
00:59:51|37355.62
00:59:52|37355.62
00:59:52|37355.62
00:59:54|37355.62
00:59:55|37353.96
00:59:55|37353.96
00:59:57|37353.96
00:59:58|37353.96
00:59:59|37353.96
01:00:00|37353.96
01:00:00|37353.96
01:00:02|37353.96
01:00:03|37352.67
01:00:03|37352.67
01:00:05|37352.67
01:00:06|37352.67
01:00:07|37352.67
01:00:08|37352.67
01:00:09|37352.67
01:00:10|37352.67
01:00:11|37352.67
01:00:12|37352.67
01:00:12|37352.67
01:00:14|37352.67
01:00:14|37363.52
01:00:16|37363.52
01:00:16|37363.52
01:00:17|37363.52
01:00:19|37363.52
01:00:20|37363.52
01:00:21|37363.52
01:00:22|37363.52
01:00:23|37363.52
01:00:23|37363.52
01:00:26|37363.52
01:00:27|37343.47
01:00:28|37343.47
01:00:29|37338.98
01:00:30|37338.98
01:00:31|37338.98
01:00:32|37338.98
01:00:34|37326.07
01:00:35|37319.46
01:00:35|37317.15
01:00:38|37319.61
01:00:39|37319.61
01:00:40|37319.61
01:00:40|37317.23
01:00:41|37317.23
01:00:43|37311.45
01:00:43|37311.45
01:00:44|37311.45
01:00:46|37311.45
01:00:46|37311.45
01:00:47|37311.45
01:00:48|37314.68
01:00:49|37314.68
01:00:50|37314.68
01:00:52|37307.23
01:00:53|37307.23
01:00:53|37307.23
01:00:55|37307.23
01:00:55|37307.23
01:00:56|37313.12
01:00:58|37305.82
01:00:58|37305.82
01:01:00|37305.82
01:01:01|37305.82
01:01:02|37305.82
01:01:03|37305.82
01:01:03|37305.82
01:01:05|37305.82
01:01:05|37305.82
01:01:06|37305.82
01:01:07|37293.48
01:01:09|37293.48
01:01:09|37293.48
01:01:10|37293.48
01:01:11|37293.48
01:01:12|37293.48
01:01:13|37293.48
01:01:14|37293.48
01:01:16|37293.48
01:01:17|37293.48
01:01:17|37293.48
01:01:20|37301.95
01:01:20|37300.36
01:01:21|37300.36
01:01:22|37300.36
01:01:23|37300.36
01:01:25|37300.36
01:01:27|37300.36
01:01:27|37300.36
01:01:29|37300.36
01:01:30|37319.03
01:01:32|37319.03
01:01:33|37317.01
01:01:34|37317.01
01:01:35|37317.01
01:01:37|37317.01
01:01:37|37307.6
01:01:39|37307.6
01:01:40|37307.6
01:01:40|37307.6
01:01:41|37307.6
01:01:43|37307.6
01:01:43|37307.6
01:01:44|37318.54
01:01:45|37318.51
01:01:46|37318.51
01:01:47|37318.51
01:01:48|37319.37
01:01:49|37319.37
01:01:51|37319.37
01:01:52|37319.37
01:01:53|37319.37
01:01:53|37317.23
01:01:55|37317.23
01:01:55|37317.23
01:01:56|37317.23
01:01:58|37317.23
01:01:59|37317.23
01:02:00|37317.23
01:02:01|37317.23
01:02:02|37319.01
01:02:03|37334.85
01:02:03|37334.85
01:02:05|37321.99
01:02:05|37321.99
01:02:07|37321.99
01:02:08|37321.99
01:02:09|37311.82
01:02:09|37311.82
01:02:10|37311.56
01:02:11|37311.56
01:02:12|37311.56
01:02:13|37311.56
01:02:16|37305.82
01:02:16|37305.82
01:02:17|37305.82
01:02:18|37305.82
01:02:19|37305.82
01:02:20|37304.21
01:02:21|37304.21
01:02:22|37304.21
01:02:24|37304.21
01:02:24|37304.21
01:02:26|37304.22
01:02:28|37301.29
01:02:30|37301.29
01:02:31|37301.29
01:02:33|37301.29
01:02:33|37301.71
01:02:35|37298.54
01:02:36|37297.45
01:02:36|37298.6
01:02:38|37298.39
01:02:38|37296.19
01:02:40|37296.19
01:02:41|37296.19
01:02:42|37296.19
01:02:42|37296.19
01:02:43|37296.19
01:02:44|37296.19
01:02:45|37296.19
01:02:46|37296.19
01:02:48|37296.19
01:02:49|37296.19
01:02:50|37296.19
01:02:50|37296.19
01:02:51|37296.19
01:02:52|37305.05
01:02:54|37307.81
01:02:55|37307.81
01:02:56|37307.81
01:02:57|37307.81
01:02:57|37317.45
01:02:59|37317.45
01:03:00|37324.79
01:03:01|37324.79
01:03:02|37324.79
01:03:02|37324.79
01:03:04|37324.79
01:03:05|37324.79
01:03:06|37324.79
01:03:07|37320.87
01:03:08|37320.87
01:03:09|37323.02
01:03:10|37323.02
01:03:12|37323.02
01:03:12|37323.02
01:03:13|37325.14
01:03:14|37325.14
01:03:15|37325.14
01:03:16|37325.14
01:03:17|37335.83
01:03:19|37338.26
01:03:20|37338.26
01:03:21|37338.26
01:03:22|37338.26
01:03:23|37341.18
01:03:24|37344.75
01:03:25|37344.75
01:03:27|37344.75
01:03:29|37344.75
01:03:31|37344.75
01:03:32|37344.75
01:03:33|37344.75
01:03:34|37344.75
01:03:35|37344.75
01:03:37|37344.75
01:03:37|37344.75
01:03:38|37344.75
01:03:40|37344.75
01:03:40|37344.75
01:03:41|37344.75
01:03:42|37344.75
01:03:44|37344.75
01:03:45|37352.96
01:03:45|37352.96
01:03:47|37352.96
01:03:47|37357.56
01:03:48|37357.56
01:03:49|37357.56
01:03:50|37357.56
01:03:51|37357.56
01:03:52|37357.56
01:03:53|37357.56
01:03:54|37357.56
01:03:55|37357.56
01:03:56|37357.56
01:03:57|37357.56
01:03:58|37357.56
01:03:59|37357.56
01:04:00|37349.83
01:04:01|37349.83
01:04:02|37349.83
01:04:04|37349.83
01:04:04|37351.06
01:04:05|37351.06
01:04:06|37351.06
01:04:08|37351.06
01:04:08|37351.06
01:04:09|37351.06
01:04:10|37351.06
01:04:12|37351.06
01:04:13|37351.06
01:04:13|37351.06
01:04:14|37351.06
01:04:15|37351.06
01:04:17|37351.06
01:04:18|37351.06
01:04:19|37351.06
01:04:19|37351.06
01:04:20|37351.06
01:04:21|37349.9
01:04:22|37349.9
01:04:23|37349.9
01:04:25|37349.9
01:04:25|37349.9
01:04:26|37349.9
01:04:27|37354.16
01:04:29|37354.16
01:04:31|37354.16
01:04:31|37354.16
01:04:33|37354.16
01:04:34|37354.16
01:04:35|37358.34
01:04:36|37358.34
01:04:36|37363.97
01:04:38|37362.27
01:04:39|37362.29
01:04:40|37362.29
01:04:40|37362.29
01:04:42|37362.29
01:04:43|37365.46
01:04:44|37365.46
01:04:45|37365.46
01:04:46|37365.46
01:04:47|37364.54
01:04:48|37364.54
01:04:49|37369.19
01:04:50|37369.19
01:04:51|37369.19
01:04:51|37369.19
01:04:53|37369.19
01:04:53|37369.19
01:04:55|37369.19
01:04:56|37369.19
01:04:57|37365.86
01:04:59|37365.86
01:04:59|37365.86
01:05:01|37365.86
01:05:02|37365.86
01:05:02|37365.86
01:05:04|37365.86
01:05:05|37365.86
01:05:05|37365.86
01:05:07|37365.86
01:05:08|37372.57
01:05:09|37372.57
01:05:10|37372.57
01:05:11|37372.57
01:05:12|37374.28
01:05:13|37374.28
01:05:14|37374.28
01:05:15|37374.28
01:05:16|37374.28
01:05:17|37374.28
01:05:18|37365.
01:05:19|37365.
01:05:20|37374.26
01:05:21|37374.25
01:05:22|37367.77
01:05:24|37367.77
01:05:25|37367.77
01:05:26|37367.77
01:05:26|37367.77
01:05:28|37367.77
01:05:30|37367.77
01:05:31|37367.77
01:05:33|37365.08
01:05:33|37365.08
01:05:34|37365.08
01:05:36|37365.08
01:05:36|37365.08
01:05:37|37365.08
01:05:39|37365.08
01:05:40|37365.08
01:05:40|37365.08
01:05:41|37365.08
01:05:43|37365.08
01:05:44|37365.08
01:05:45|37364.51
01:05:46|37364.51
01:05:47|37364.51
01:05:48|37364.51
01:05:49|37364.51
01:05:50|37359.42
01:05:51|37359.42
01:05:52|37350.8
01:05:53|37350.8
01:05:54|37350.8
01:05:55|37353.58
01:05:56|37353.58
01:05:57|37353.58
01:05:58|37353.58
01:05:59|37353.58
01:06:00|37353.58
01:06:01|37353.58
01:06:02|37359.43
01:06:03|37359.43
01:06:04|37359.43
01:06:05|37359.43
01:06:06|37359.43
01:06:07|37359.43
01:06:08|37359.43
01:06:09|37359.43
01:06:10|37359.42
01:06:11|37359.42
01:06:12|37359.42
01:06:13|37359.42
01:06:15|37359.42
01:06:16|37366.32
01:06:17|37366.32
01:06:18|37366.32
01:06:19|37366.32
01:06:20|37366.32
01:06:21|37366.32
01:06:22|37366.32
01:06:23|37366.32
01:06:24|37366.32
01:06:25|37366.32
01:06:26|37366.32
01:06:27|37366.32
01:06:28|37366.32
01:06:29|37366.32
01:06:29|37366.32
01:06:32|37366.32
01:06:34|37366.32
01:06:35|37366.32
01:06:35|37366.32
01:06:37|37366.32
01:06:38|37366.32
01:06:39|37366.32
01:06:40|37362.94
01:06:41|37358.89
01:06:42|37358.89
01:06:44|37358.89
01:06:45|37358.89
01:06:46|37358.89
01:06:47|37358.89
01:06:48|37358.89
01:06:49|37358.89
01:06:50|37358.89
01:06:51|37358.89
01:06:52|37358.89
01:06:53|37358.89
01:06:54|37358.89
01:06:55|37358.89
01:06:56|37358.89
01:06:57|37360.53
01:06:58|37360.53
01:06:59|37360.53
01:07:00|37360.53
01:07:01|37360.53
01:07:02|37360.53
01:07:03|37360.53
01:07:04|37360.53
01:07:05|37362.64
01:07:06|37362.64
01:07:07|37362.64
01:07:08|37362.64
01:07:09|37362.64
01:07:10|37352.94
01:07:11|37352.94
01:07:12|37352.94
01:07:13|37352.94
01:07:14|37359.17
01:07:15|37359.17
01:07:16|37359.38
01:07:17|37359.38
01:07:18|37359.38
01:07:19|37359.38
01:07:20|37359.38
01:07:21|37359.38
01:07:22|37362.88
01:07:23|37366.51
01:07:24|37366.51
01:07:25|37366.51
01:07:26|37366.51
01:07:27|37367.9
01:07:28|37367.9
01:07:29|37367.9
01:07:30|37367.9
01:07:32|37367.9
01:07:33|37369.77
01:07:33|37369.77
01:07:35|37369.77
01:07:36|37369.77
01:07:37|37367.25
01:07:38|37367.25
01:07:39|37367.25
01:07:40|37367.25
01:07:42|37367.25
01:07:42|37367.25
01:07:44|37367.25
01:07:45|37367.25
01:07:46|37368.14
01:07:47|37370.72
01:07:48|37370.72
01:07:49|37367.94
01:07:50|37367.94
01:07:50|37367.94
01:07:51|37367.94
01:07:53|37367.94
01:07:54|37367.94
01:07:55|37367.94
01:07:56|37367.94
01:07:57|37367.94
01:07:58|37367.94
01:07:58|37367.94
01:08:00|37367.94
01:08:01|37365.83
01:08:02|37365.83
01:08:03|37365.83
01:08:03|37365.83
01:08:04|37365.84
01:08:06|37365.84
01:08:07|37365.84
01:08:09|37365.84
01:08:09|37365.84
01:08:10|37365.83
01:08:12|37365.65
01:08:13|37365.66
01:08:14|37365.66
01:08:15|37365.66
01:08:16|37365.66
01:08:17|37365.66
01:08:18|37365.66
01:08:19|37372.31
01:08:20|37372.31
01:08:21|37372.31
01:08:22|37371.76
01:08:23|37371.76
01:08:24|37371.76
01:08:25|37374.17
01:08:26|37374.17
01:08:27|37374.17
01:08:28|37374.17
01:08:29|37374.17
01:08:30|37374.17
01:08:31|37374.17
01:08:33|37374.17
01:08:35|37368.97
01:08:37|37368.97
01:08:37|37368.97
01:08:38|37368.97
01:08:39|37368.97
01:08:40|37368.97
01:08:41|37368.97
01:08:43|37368.97
01:08:44|37368.97
01:08:45|37368.97
01:08:46|37368.97
01:08:47|37368.97
01:08:48|37368.97
01:08:49|37368.97
01:08:50|37368.97
01:08:52|37359.77
01:08:53|37359.77
01:08:54|37359.77
01:08:55|37359.77
01:08:56|37363.37
01:08:57|37363.37
01:08:58|37363.37
01:08:59|37363.37
01:09:00|37363.37
01:09:01|37363.37
01:09:02|37363.35
01:09:03|37363.35
01:09:04|37363.35
01:09:05|37363.35
01:09:06|37358.
01:09:07|37358.
01:09:09|37358.
01:09:10|37358.
01:09:10|37358.01
01:09:12|37358.01
01:09:13|37358.01
01:09:13|37346.33
01:09:15|37346.33
01:09:16|37340.01
01:09:16|37340.01
01:09:18|37340.01
01:09:19|37340.01
01:09:20|37340.01
01:09:20|37340.01
01:09:22|37340.01
01:09:22|37334.25
01:09:24|37331.89
01:09:24|37336.24
01:09:26|37331.45
01:09:27|37331.45
01:09:28|37331.45
01:09:28|37331.45
01:09:30|37331.45
01:09:30|37331.45
01:09:32|37331.45
01:09:34|37330.41
01:09:34|37330.41
01:09:36|37330.41
01:09:36|37323.5
01:09:38|37323.75
01:09:40|37329.57
01:09:41|37329.57
01:09:42|37329.57
01:09:43|37329.57
01:09:44|37329.57
01:09:45|37329.57
01:09:46|37334.58
01:09:47|37334.58
01:09:48|37334.58
01:09:49|37334.58
01:09:50|37334.58
01:09:51|37340.25
01:09:52|37340.25
01:09:53|37340.25
01:09:55|37340.25
01:09:56|37338.09
01:09:57|37338.09
01:09:57|37338.09
01:09:59|37338.09
01:10:00|37338.09
01:10:01|37338.09
01:10:01|37338.09
01:10:03|37345.86
01:10:04|37345.86
01:10:05|37345.86
01:10:06|37345.87
01:10:07|37358.81
01:10:07|37358.81
01:10:09|37358.81
01:10:10|37358.81
01:10:10|37358.81
01:10:12|37356.12
01:10:13|37356.12
01:10:13|37356.12
01:10:14|37356.12
01:10:16|37356.12
01:10:16|37356.12
01:10:18|37343.57
01:10:19|37343.57
01:10:20|37343.57
01:10:21|37337.29
01:10:21|37337.29
01:10:23|37337.29
01:10:23|37337.29
01:10:25|37337.29
01:10:26|37337.29
01:10:27|37337.29
01:10:27|37337.29
01:10:28|37330.89
01:10:29|37330.89
01:10:31|37330.89
01:10:31|37328.41
01:10:33|37331.35
01:10:34|37331.35
01:10:36|37331.35
01:10:38|37331.35
01:10:39|37331.35
01:10:40|37331.35
01:10:42|37331.35
01:10:43|37331.35
01:10:44|37331.35
01:10:46|37331.35
01:10:46|37331.35
01:10:48|37331.35
01:10:48|37331.35
01:10:49|37331.35
01:10:50|37331.35
01:10:52|37331.35
01:10:53|37326.1
01:10:53|37326.1
01:10:56|37326.1
01:10:56|37326.1
01:10:57|37326.1
01:10:58|37326.1
01:10:59|37326.1
01:11:00|37326.1
01:11:01|37326.1
01:11:02|37326.1
01:11:03|37326.1
01:11:04|37326.1
01:11:05|37326.1
01:11:06|37326.1
01:11:07|37326.1
01:11:08|37326.1
01:11:09|37326.1
01:11:10|37326.1
01:11:11|37326.1
01:11:12|37326.1
01:11:13|37326.1
01:11:14|37326.1
01:11:15|37326.1
01:11:16|37326.1
01:11:17|37326.1
01:11:19|37326.1
01:11:20|37326.1
01:11:21|37326.1
01:11:22|37326.1
01:11:23|37313.77
01:11:24|37313.77
01:11:25|37301.26
01:11:26|37301.26
01:11:27|37300.19
01:11:28|37300.19
01:11:29|37300.19
01:11:30|37300.19
01:11:31|37300.27
01:11:32|37300.27
01:11:33|37300.27
01:11:34|37300.27
01:11:36|37300.27
01:11:38|37300.27
01:11:38|37300.27
01:11:40|37300.27
01:11:41|37300.27
01:11:42|37300.27
01:11:43|37300.27
01:11:44|37300.27
01:11:45|37300.27
01:11:46|37300.27
01:11:47|37300.27
01:11:48|37300.27
01:11:50|37300.27
01:11:50|37300.27
01:11:52|37300.27
01:11:52|37300.27
01:11:53|37300.27
01:11:54|37300.27
01:11:55|37316.56
01:11:56|37319.
01:11:57|37319.
01:11:59|37319.
01:12:00|37319.
01:12:01|37319.
01:12:02|37326.15
01:12:03|37326.15
01:12:04|37326.15
01:12:05|37326.15
01:12:06|37326.15
01:12:07|37326.15
01:12:08|37326.15
01:12:09|37326.15
01:12:10|37326.15
01:12:11|37326.15
01:12:12|37313.69
01:12:14|37313.69
01:12:15|37313.69
01:12:16|37313.69
01:12:17|37313.69
01:12:18|37313.69
01:12:19|37313.69
01:12:20|37313.69
01:12:21|37313.69
01:12:22|37313.69
01:12:23|37313.69
01:12:25|37313.69
01:12:26|37304.09
01:12:26|37302.14
01:12:28|37302.14
01:12:29|37302.14
01:12:30|37300.13
01:12:30|37300.13
01:12:32|37300.13
01:12:32|37300.06
01:12:34|37300.06
01:12:35|37300.06
01:12:37|37300.06
01:12:39|37300.06
01:12:39|37300.06
01:12:40|37313.98
01:12:42|37313.98
01:12:43|37311.03
01:12:44|37311.03
01:12:45|37311.03
01:12:46|37317.95
01:12:47|37317.95
01:12:49|37317.95
01:12:50|37317.79
01:12:51|37317.79
01:12:52|37317.79
01:12:53|37317.79
01:12:54|37317.79
01:12:55|37317.79
01:12:56|37317.79
01:12:57|37317.79
01:12:58|37317.79
01:12:59|37317.79
01:13:00|37317.79
01:13:01|37317.79
01:13:02|37321.31
01:13:03|37321.31
01:13:04|37321.31
01:13:05|37321.31
01:13:06|37321.31
01:13:07|37321.31
01:13:08|37314.05
01:13:09|37314.05
01:13:10|37314.05
01:13:11|37321.32
01:13:12|37321.32
01:13:13|37321.32
01:13:14|37328.76
01:13:16|37328.76
01:13:16|37328.76
01:13:18|37328.76
01:13:19|37327.01
01:13:20|37327.01
01:13:21|37327.01
01:13:23|37327.01
01:13:23|37327.01
01:13:25|37327.01
01:13:25|37327.01
01:13:26|37327.01
01:13:27|37327.01
01:13:28|37327.01
01:13:29|37327.01
01:13:30|37327.01
01:13:31|37327.01
01:13:32|37327.01
01:13:34|37327.01
01:13:34|37327.01
01:13:35|37319.2
01:13:38|37319.2
01:13:39|37319.2
01:13:39|37319.2
01:13:41|37319.2
01:13:42|37319.2
01:13:43|37319.2
01:13:44|37319.2
01:13:45|37319.2
01:13:46|37319.2
01:13:47|37310.58
01:13:48|37310.56
01:13:49|37310.56
01:13:50|37310.56
01:13:51|37310.56
01:13:52|37310.56
01:13:54|37310.56
01:13:54|37310.16
01:13:56|37310.16
01:13:57|37310.16
01:13:58|37310.16
01:13:59|37310.16
01:14:00|37310.16
01:14:01|37310.16
01:14:02|37310.16
01:14:03|37310.16
01:14:04|37310.16
01:14:05|37310.16
01:14:06|37301.27
01:14:07|37301.27
01:14:08|37301.27
01:14:09|37301.27
01:14:10|37301.27
01:14:11|37301.27
01:14:12|37301.27
01:14:13|37301.27
01:14:15|37301.27
01:14:15|37301.27
01:14:17|37301.27
01:14:17|37301.27
01:14:19|37301.27
01:14:20|37301.27
01:14:21|37301.27
01:14:22|37301.27
01:14:23|37302.86
01:14:25|37302.86
01:14:25|37306.96
01:14:27|37304.51
01:14:27|37304.51
01:14:28|37304.51
01:14:29|37304.51
01:14:30|37304.51
01:14:31|37304.51
01:14:32|37303.59
01:14:35|37303.59
01:14:35|37303.59
01:14:36|37303.59
01:14:38|37307.91
01:14:40|37307.91
01:14:42|37307.91
01:14:42|37307.91
01:14:44|37307.91
01:14:45|37307.91
01:14:46|37307.91
01:14:48|37307.91
01:14:48|37300.16
01:14:51|37300.16
01:14:52|37300.16
01:14:52|37300.16
01:14:53|37300.16
01:14:54|37300.16
01:14:55|37300.16
01:14:56|37302.22
01:14:57|37302.22
01:14:58|37302.22
01:14:59|37302.22
01:15:01|37302.22
01:15:01|37302.22
01:15:03|37302.22
01:15:04|37297.12
01:15:05|37297.12
01:15:06|37297.12
01:15:07|37297.12
01:15:08|37297.12
01:15:09|37297.12
01:15:10|37297.12
01:15:11|37297.12
01:15:12|37297.12
01:15:13|37297.12
01:15:14|37288.83
01:15:15|37289.73
01:15:16|37288.16
01:15:17|37288.16
01:15:18|37288.16
01:15:19|37288.16
01:15:20|37292.86
01:15:21|37292.86
01:15:22|37292.86
01:15:23|37292.86
01:15:24|37292.86
01:15:25|37292.86
01:15:26|37292.86
01:15:27|37292.86
01:15:28|37292.86
01:15:29|37292.86
01:15:30|37292.86
01:15:31|37292.86
01:15:32|37292.86
01:15:33|37292.86
01:15:34|37292.86
01:15:35|37292.86
01:15:36|37282.58
01:15:37|37282.58
01:15:38|37281.71
01:15:40|37281.71
01:15:41|37281.71
01:15:42|37281.71
01:15:43|37281.71
01:15:45|37281.71
01:15:45|37280.38
01:15:46|37280.38
01:15:48|37280.38
01:15:48|37280.38
01:15:50|37280.38
01:15:51|37279.42
01:15:52|37279.42
01:15:54|37285.6
01:15:55|37285.6
01:15:55|37285.6
01:15:57|37285.6
01:15:57|37285.6
01:15:59|37285.6
01:15:59|37285.6
01:16:00|37285.6
01:16:01|37277.42
01:16:02|37277.42
01:16:03|37277.42
01:16:04|37277.42
01:16:05|37277.42
01:16:06|37275.48
01:16:07|37275.48
01:16:10|37275.48
01:16:10|37275.48
01:16:11|37273.47
01:16:12|37273.47
01:16:13|37273.47
01:16:14|37273.47
01:16:15|37277.44
01:16:16|37262.85
01:16:17|37267.15
01:16:18|37267.15
01:16:19|37267.15
01:16:20|37267.15
01:16:21|37267.15
01:16:22|37267.15
01:16:24|37267.15
01:16:24|37267.15
01:16:25|37267.15
01:16:26|37267.15
01:16:27|37267.15
01:16:28|37266.77
01:16:30|37266.77
01:16:31|37266.77
01:16:32|37266.77
01:16:33|37266.77
01:16:34|37266.77
01:16:35|37266.77
01:16:36|37266.77
01:16:37|37263.95
01:16:38|37263.95
01:16:39|37266.2
01:16:41|37267.35
01:16:42|37267.35
01:16:44|37267.35
01:16:46|37268.21
01:16:47|37268.46
01:16:47|37268.46
01:16:49|37266.7
01:16:49|37266.7
01:16:50|37266.7
01:16:51|37266.7
01:16:52|37266.7
01:16:54|37266.7
01:16:56|37266.7
01:16:57|37266.7
01:16:58|37266.7
01:16:59|37266.7
01:17:00|37266.7
01:17:01|37266.7
01:17:02|37266.7
01:17:03|37266.7
01:17:04|37266.7
01:17:05|37266.7
01:17:06|37267.8
01:17:07|37266.85
01:17:08|37266.57
01:17:09|37266.57
01:17:11|37266.57
01:17:12|37266.02
01:17:13|37266.02
01:17:15|37266.04
01:17:15|37266.04
01:17:17|37266.04
01:17:18|37266.04
01:17:18|37266.04
01:17:19|37266.04
01:17:20|37266.04
01:17:21|37266.04
01:17:22|37264.96
01:17:24|37264.96
01:17:24|37264.96
01:17:25|37264.96
01:17:27|37264.96
01:17:28|37264.96
01:17:28|37264.96
01:17:29|37264.96
01:17:31|37264.96
01:17:32|37264.96
01:17:32|37264.96
01:17:34|37264.96
01:17:35|37264.96
01:17:35|37264.96
01:17:36|37264.96
01:17:37|37264.96
01:17:38|37264.96
01:17:40|37264.96
01:17:40|37264.96
01:17:43|37264.96
01:17:43|37264.96
01:17:45|37264.96
01:17:47|37264.96
01:17:47|37264.96
01:17:49|37264.96
01:17:50|37264.96
01:17:51|37264.96
01:17:52|37264.96
01:17:54|37264.96
01:17:55|37264.96
01:17:56|37264.96
01:17:57|37264.96
01:17:58|37264.96
01:17:59|37264.96
01:18:00|37261.22
01:18:01|37261.22
01:18:02|37261.22
01:18:03|37261.22
01:18:04|37261.22
01:18:05|37278.06
01:18:06|37273.04
01:18:07|37271.66
01:18:08|37271.66
01:18:09|37271.66
01:18:11|37271.66
01:18:12|37271.66
01:18:13|37271.66
01:18:14|37271.66
01:18:15|37271.66
01:18:16|37265.41
01:18:17|37264.79
01:18:18|37264.79
01:18:19|37264.79
01:18:20|37263.62
01:18:21|37263.62
01:18:23|37263.62
01:18:24|37263.62
01:18:25|37263.62
01:18:27|37263.62
01:18:28|37263.62
01:18:29|37263.62
01:18:30|37263.62
01:18:31|37263.62
01:18:32|37263.62
01:18:32|37263.62
01:18:34|37263.62
01:18:35|37263.62
01:18:35|37263.62
01:18:37|37263.62
01:18:38|37263.62
01:18:39|37263.62
01:18:39|37263.62
01:18:41|37263.62
01:18:43|37263.62
01:18:45|37285.16
01:18:45|37285.16
01:18:47|37285.16
01:18:49|37285.16
01:18:50|37285.16
01:18:51|37285.16
01:18:52|37285.16
01:18:53|37285.16
01:18:55|37294.42
01:18:55|37294.42
01:18:56|37294.42
01:18:58|37294.42
01:18:58|37299.09
01:19:00|37299.09
01:19:01|37299.09
01:19:02|37299.09
01:19:02|37299.09
01:19:04|37299.09
01:19:05|37299.09
01:19:06|37299.09
01:19:06|37299.09
01:19:07|37301.16
01:19:08|37311.38
01:19:09|37311.38
01:19:10|37311.38
01:19:11|37311.38
01:19:12|37311.38
01:19:15|37311.38
01:19:15|37311.38
01:19:16|37311.38
01:19:17|37311.38
01:19:18|37310.74
01:19:19|37310.74
01:19:20|37310.74
01:19:21|37310.74
01:19:22|37310.74
01:19:23|37310.74
01:19:24|37310.74
01:19:26|37310.74
01:19:27|37313.5
01:19:27|37320.71
01:19:28|37320.71
01:19:29|37320.71
01:19:30|37320.71
01:19:31|37331.33
01:19:32|37331.33
01:19:33|37331.33
01:19:34|37331.33
01:19:35|37331.33
01:19:36|37331.33
01:19:37|37323.73
01:19:38|37323.73
01:19:40|37323.73
01:19:40|37323.73
01:19:41|37323.73
01:19:43|37323.73
01:19:44|37323.73
01:19:45|37331.34
01:19:46|37331.34
01:19:47|37331.34
01:19:49|37331.34
01:19:50|37331.34
01:19:52|37331.34
01:19:54|37331.34
01:19:55|37331.34
01:19:55|37331.34
01:19:56|37331.34
01:19:59|37331.34
01:19:59|37315.54
01:20:00|37315.54
01:20:01|37315.19
01:20:02|37315.19
01:20:03|37315.19
01:20:04|37315.19
01:20:06|37315.19
01:20:06|37324.38
01:20:08|37324.38
01:20:08|37324.38
01:20:10|37324.38
01:20:10|37317.6
01:20:12|37317.6
01:20:12|37317.6
01:20:14|37317.6
01:20:14|37317.6
01:20:16|37317.6
01:20:16|37317.6
01:20:17|37317.6
01:20:18|37317.6
01:20:20|37317.6
01:20:20|37317.6
01:20:21|37317.6
01:20:22|37317.6
01:20:23|37317.6
01:20:24|37317.6
01:20:26|37317.6
01:20:27|37317.6
01:20:28|37317.6
01:20:28|37317.6
01:20:30|37317.6
01:20:30|37317.6
01:20:32|37317.6
01:20:32|37317.6
01:20:33|37317.6
01:20:34|37320.56
01:20:35|37320.56
01:20:36|37320.56
01:20:38|37311.85
01:20:39|37310.74
01:20:39|37310.74
01:20:41|37310.74
01:20:41|37310.74
01:20:42|37310.74
01:20:45|37313.05
01:20:46|37313.05
01:20:47|37313.05
01:20:48|37313.05
01:20:50|37311.45
01:20:51|37310.97
01:20:52|37310.97
01:20:53|37310.97
01:20:55|37310.97
01:20:57|37310.97
01:20:58|37310.97
01:20:58|37310.97
01:20:59|37310.97
01:21:01|37310.97
01:21:02|37309.66
01:21:03|37309.66
01:21:03|37309.66
01:21:04|37312.5
01:21:06|37312.5
01:21:07|37312.5
01:21:08|37312.5
01:21:09|37312.5
01:21:09|37312.5
01:21:10|37312.5
01:21:12|37312.5
01:21:12|37312.5
01:21:14|37280.82
01:21:14|37295.38
01:21:16|37289.78
01:21:16|37287.96
01:21:18|37287.96
01:21:18|37287.96
01:21:20|37287.96
01:21:21|37287.96
01:21:22|37287.96
01:21:23|37287.96
01:21:24|37286.98
01:21:25|37286.98
01:21:26|37286.98
01:21:26|37276.93
01:21:28|37276.93
01:21:29|37271.32
01:21:30|37271.32
01:21:31|37271.32
01:21:32|37271.32
01:21:33|37271.32
01:21:34|37267.85
01:21:35|37267.63
01:21:36|37259.06
01:21:37|37259.07
01:21:37|37262.33
01:21:39|37260.53
01:21:40|37268.59
01:21:41|37268.59
01:21:41|37268.59
01:21:43|37268.59
01:21:44|37268.59
01:21:46|37268.59
01:21:47|37268.59
01:21:49|37268.59
01:21:51|37269.85
01:21:53|37269.85
01:21:53|37269.85
01:21:54|37269.85
01:21:56|37269.85
01:21:56|37269.85
01:21:57|37269.85
01:21:58|37269.85
01:22:00|37269.85
01:22:00|37269.85
01:22:01|37269.85
01:22:03|37269.85
01:22:04|37285.31
01:22:05|37285.31
01:22:06|37285.31
01:22:08|37285.31
01:22:09|37285.31
01:22:10|37285.31
01:22:10|37285.31
01:22:12|37285.31
01:22:13|37285.31
01:22:14|37285.31
01:22:16|37285.31
01:22:17|37285.31
01:22:18|37285.31
01:22:19|37280.1
01:22:19|37280.1
01:22:21|37280.1
01:22:22|37280.1
01:22:23|37280.1
01:22:23|37280.1
01:22:26|37276.9
01:22:27|37276.9
01:22:28|37287.76
01:22:29|37287.76
01:22:30|37287.76
01:22:31|37285.42
01:22:32|37285.42
01:22:33|37289.68
01:22:34|37291.59
01:22:35|37293.54
01:22:36|37293.1
01:22:37|37293.1
01:22:38|37293.1
01:22:39|37293.1
01:22:40|37293.1
01:22:41|37293.1
01:22:41|37293.1
01:22:42|37293.1
01:22:44|37290.88
01:22:45|37290.88
01:22:47|37290.88
01:22:49|37285.
01:22:50|37285.
01:22:51|37285.
01:22:52|37285.
01:22:53|37276.98
01:22:55|37276.98
01:22:57|37276.98
01:22:57|37276.98
01:23:00|37276.98
01:23:00|37276.98
01:23:01|37276.98
01:23:02|37276.98
01:23:04|37276.98
01:23:05|37276.98
01:23:06|37276.98
01:23:07|37276.98
01:23:09|37276.98
01:23:10|37276.98
01:23:11|37276.98
01:23:12|37276.98
01:23:13|37266.84
01:23:14|37266.84
01:23:14|37266.84
01:23:15|37266.84
01:23:17|37266.84
01:23:18|37266.84
01:23:19|37271.91
01:23:20|37274.32
01:23:21|37274.32
01:23:22|37274.32
01:23:23|37274.32
01:23:24|37272.09
01:23:25|37272.09
01:23:26|37272.09
01:23:27|37272.09
01:23:27|37272.09
01:23:29|37272.09
01:23:30|37272.62
01:23:30|37272.62
01:23:32|37272.62
01:23:32|37272.62
01:23:33|37272.62
01:23:35|37272.62
01:23:36|37272.62
01:23:37|37272.62
01:23:38|37272.62
01:23:39|37272.62
01:23:39|37272.62
01:23:41|37267.15
01:23:42|37267.15
01:23:43|37267.15
01:23:44|37267.15
01:23:45|37267.15
01:23:46|37267.15
01:23:48|37267.15
01:23:50|37267.15
01:23:51|37267.15
01:23:53|37267.15
01:23:54|37267.15
01:23:55|37267.15
01:23:56|37267.15
01:23:57|37267.15
01:23:58|37267.15
01:23:59|37267.15
01:24:00|37267.15
01:24:02|37265.03
01:24:02|37265.03
01:24:03|37265.03
01:24:05|37265.03
01:24:06|37265.03
01:24:06|37265.03
01:24:07|37265.03
01:24:09|37265.03
01:24:10|37265.03
01:24:11|37265.03
01:24:12|37265.03
01:24:13|37265.03
01:24:14|37265.03
01:24:15|37273.11
01:24:16|37273.11
01:24:17|37273.11
01:24:18|37273.11
01:24:19|37273.11
01:24:20|37273.11
01:24:21|37273.11
01:24:22|37273.11
01:24:23|37273.11
01:24:24|37273.11
01:24:25|37273.11
01:24:26|37276.66
01:24:27|37281.22
01:24:28|37281.22
01:24:29|37281.22
01:24:30|37281.22
01:24:31|37281.22
01:24:32|37281.22
01:24:33|37272.2
01:24:34|37272.79
01:24:35|37272.79
01:24:36|37272.79
01:24:37|37272.79
01:24:38|37272.79
01:24:39|37272.79
01:24:40|37272.79
01:24:41|37272.79
01:24:42|37272.79
01:24:43|37272.79
01:24:44|37272.79
01:24:45|37272.79
01:24:46|37272.79
01:24:47|37272.79
01:24:49|37272.79
01:24:50|37272.79
01:24:52|37272.79
01:24:53|37272.79
01:24:54|37272.79
01:24:54|37272.79
01:24:55|37272.79
01:24:57|37272.79
01:24:58|37272.79
01:24:58|37272.79
01:25:01|37272.79
01:25:02|37272.79
01:25:02|37272.79
01:25:03|37272.79
01:25:04|37272.79
01:25:05|37272.79
01:25:06|37272.79
01:25:07|37272.79
01:25:08|37272.79
01:25:09|37272.79
01:25:10|37272.79
01:25:11|37272.79
01:25:12|37272.79
01:25:13|37272.79
01:25:14|37263.98
01:25:15|37263.98
01:25:16|37263.98
01:25:17|37263.98
01:25:18|37263.98
01:25:19|37263.98
01:25:20|37263.98
01:25:21|37258.64
01:25:22|37258.64
01:25:23|37258.64
01:25:24|37258.64
01:25:25|37258.71
01:25:27|37258.72
01:25:28|37258.72
01:25:29|37258.72
01:25:30|37258.72
01:25:31|37258.72
01:25:32|37258.72
01:25:33|37258.72
01:25:34|37258.72
01:25:35|37258.72
01:25:36|37258.72
01:25:37|37258.72
01:25:38|37258.72
01:25:39|37258.72
01:25:40|37268.03
01:25:41|37268.03
01:25:42|37268.03
01:25:43|37268.03
01:25:44|37266.62
01:25:45|37266.62
01:25:46|37266.62
01:25:47|37266.62
01:25:48|37272.31
01:25:50|37272.31
01:25:52|37272.31
01:25:53|37272.32
01:25:54|37272.32
01:25:55|37283.48
01:25:57|37289.46
01:25:58|37298.31
01:25:59|37298.31
01:26:00|37298.31
01:26:02|37298.31
01:26:02|37298.31
01:26:04|37298.31
01:26:04|37298.31
01:26:05|37301.88
01:26:07|37301.88
01:26:08|37301.88
01:26:08|37301.88
01:26:10|37301.88
01:26:10|37301.88
01:26:11|37301.88
01:26:12|37301.88
01:26:13|37301.88
01:26:15|37301.88
01:26:15|37301.88
01:26:16|37296.04
01:26:17|37296.04
01:26:18|37296.04
01:26:19|37297.13
01:26:22|37297.13
01:26:22|37297.13
01:26:23|37297.13
01:26:24|37297.13
01:26:25|37295.82
01:26:26|37295.82
01:26:27|37295.82
01:26:28|37295.82
01:26:29|37298.11
01:26:30|37298.11
01:26:31|37298.11
01:26:32|37298.11
01:26:33|37298.11
01:26:34|37298.11
01:26:35|37298.11
01:26:36|37292.2
01:26:37|37292.2
01:26:38|37292.2
01:26:39|37292.2
01:26:40|37292.2
01:26:41|37292.86
01:26:42|37285.08
01:26:43|37285.08
01:26:44|37285.08
01:26:45|37285.08
01:26:46|37285.08
01:26:47|37285.08
01:26:48|37285.08
01:26:50|37285.08
01:26:52|37291.06
01:26:54|37291.06
01:26:55|37291.06
01:26:56|37290.25
01:26:56|37290.25
01:26:59|37290.25
01:27:00|37290.25
01:27:00|37290.25
01:27:01|37290.25
01:27:02|37290.25
01:27:03|37290.25
01:27:04|37290.23
01:27:06|37290.23
01:27:06|37290.23
01:27:08|37290.23
01:27:08|37290.23
01:27:09|37290.23
01:27:10|37290.23
01:27:11|37290.23
01:27:12|37283.06
01:27:13|37283.06
01:27:15|37283.06
01:27:16|37283.06
01:27:17|37283.06
01:27:18|37283.06
01:27:19|37283.06
01:27:20|37283.06
01:27:21|37283.06
01:27:22|37283.06
01:27:23|37283.06
01:27:24|37283.06
01:27:26|37283.06
01:27:27|37283.06
01:27:27|37283.06
01:27:29|37283.06
01:27:29|37283.06
01:27:31|37283.06
01:27:32|37283.06
01:27:32|37283.06
01:27:34|37283.06
01:27:35|37283.06
01:27:36|37283.06
01:27:36|37283.06
01:27:37|37283.06
01:27:38|37283.06
01:27:40|37283.06
01:27:41|37283.06
01:27:41|37283.06
01:27:43|37283.06
01:27:43|37283.06
01:27:45|37280.17
01:27:46|37280.17
01:27:47|37280.17
01:27:48|37280.17
01:27:49|37280.17
01:27:50|37282.8
01:27:52|37282.8
01:27:54|37283.64
01:27:55|37277.6
01:27:57|37277.6
01:27:58|37277.6
01:28:00|37277.6
01:28:01|37277.6
01:28:02|37277.6
01:28:03|37277.6
01:28:05|37277.6
01:28:06|37277.6
01:28:07|37277.6
01:28:08|37277.6
01:28:09|37277.6
01:28:10|37271.88
01:28:11|37271.88
01:28:12|37274.5
01:28:13|37274.5
01:28:14|37274.5
01:28:15|37274.5
01:28:16|37274.5
01:28:18|37274.5
01:28:18|37281.35
01:28:19|37281.35
01:28:20|37281.35
01:28:21|37281.35
01:28:22|37281.35
01:28:23|37281.35
01:28:24|37281.35
01:28:25|37281.35
01:28:26|37281.35
01:28:27|37281.35
01:28:28|37281.35
01:28:29|37281.35
01:28:30|37281.35
01:28:31|37282.87
01:28:32|37275.35
01:28:33|37275.35
01:28:34|37271.77
01:28:35|37271.77
01:28:36|37271.77
01:28:37|37261.51
01:28:38|37260.13
01:28:39|37256.65
01:28:40|37256.65
01:28:41|37256.65
01:28:42|37256.65
01:28:43|37256.65
01:28:44|37256.65
01:28:45|37256.65
01:28:46|37256.65
01:28:47|37256.65
01:28:48|37256.65
01:28:49|37256.65
01:28:50|37256.65
01:28:52|37256.65
01:28:54|37256.65
01:28:55|37256.65
01:28:57|37256.65
01:28:59|37256.65
01:29:00|37256.65
01:29:02|37264.92
01:29:04|37264.92
01:29:04|37264.92
01:29:05|37264.92
01:29:06|37264.92
01:29:07|37264.92
01:29:08|37264.92
01:29:10|37264.92
01:29:10|37264.92
01:29:12|37264.92
01:29:13|37264.92
01:29:14|37264.92
01:29:15|37264.92
01:29:16|37264.92
01:29:17|37264.92
01:29:18|37264.92
01:29:19|37264.92
01:29:20|37264.92
01:29:21|37264.92
01:29:22|37264.92
01:29:23|37264.92
01:29:24|37264.92
01:29:25|37264.92
01:29:26|37264.92
01:29:27|37264.92
01:29:28|37264.92
01:29:29|37264.92
01:29:30|37252.48
01:29:31|37252.48
01:29:32|37252.48
01:29:33|37252.48
01:29:34|37252.48
01:29:35|37252.48
01:29:36|37252.48
01:29:37|37250.01
01:29:38|37250.
01:29:39|37246.9
01:29:40|37246.9
01:29:41|37246.9
01:29:42|37246.9
01:29:43|37244.17
01:29:44|37244.17
01:29:45|37244.17
01:29:46|37244.17
01:29:47|37243.18
01:29:48|37243.18
01:29:49|37243.18
01:29:50|37243.18
01:29:51|37243.18
01:29:52|37243.17
01:29:54|37243.17
01:29:55|37243.17
01:29:57|37243.17
01:29:58|37243.17
01:29:59|37243.17
01:30:00|37243.17
01:30:02|37243.17
01:30:02|37243.17
01:30:04|37243.17
01:30:05|37243.17
01:30:07|37232.98
01:30:07|37232.98
01:30:08|37232.98
01:30:10|37232.98
01:30:10|37232.98
01:30:11|37237.56
01:30:13|37237.56
01:30:14|37237.56
01:30:15|37237.56
01:30:16|37234.49
01:30:17|37230.74
01:30:18|37219.78
01:30:19|37219.78
01:30:20|37219.78
01:30:21|37219.78
01:30:22|37219.78
01:30:23|37234.72
01:30:24|37234.72
01:30:26|37234.72
01:30:26|37234.72
01:30:27|37234.72
01:30:28|37234.72
01:30:29|37234.72
01:30:30|37234.72
01:30:31|37234.72
01:30:32|37234.72
01:30:33|37244.67
01:30:34|37244.67
01:30:35|37244.67
01:30:36|37244.67
01:30:37|37244.67
01:30:38|37244.67
01:30:40|37244.67
01:30:41|37244.67
01:30:41|37244.67
01:30:44|37244.67
01:30:44|37244.67
01:30:45|37244.67
01:30:46|37244.67
01:30:47|37255.7
01:30:48|37255.7
01:30:49|37255.7
01:30:50|37256.68
01:30:51|37256.68
01:30:52|37256.68
01:30:54|37256.68
01:30:56|37256.68
01:30:58|37263.21
01:31:00|37263.21
01:31:01|37263.21
01:31:01|37263.21
01:31:02|37257.65
01:31:04|37252.02
01:31:05|37252.02
01:31:05|37238.21
01:31:07|37230.79
01:31:08|37222.26
01:31:09|37222.26
01:31:10|37222.26
01:31:11|37237.44
01:31:12|37245.14
01:31:14|37245.14
01:31:14|37245.14
01:31:16|37233.9
01:31:17|37227.48
01:31:18|37227.48
01:31:18|37227.48
01:31:20|37227.48
01:31:21|37226.43
01:31:22|37226.43
01:31:22|37226.43
01:31:24|37226.43
01:31:25|37226.43
01:31:26|37226.43
01:31:27|37227.48
01:31:28|37227.48
01:31:28|37227.48
01:31:30|37227.48
01:31:31|37227.48
01:31:32|37227.48
01:31:32|37227.48
01:31:34|37227.48
01:31:35|37227.48
01:31:36|37227.48
01:31:37|37227.48
01:31:38|37227.48
01:31:39|37227.48
01:31:40|37227.48
01:31:41|37227.48
01:31:41|37227.48
01:31:43|37227.48
01:31:44|37227.48
01:31:45|37227.48
01:31:46|37227.48
01:31:47|37227.48
01:31:48|37227.48
01:31:49|37227.48
01:31:49|37227.48
01:31:51|37227.48
01:31:51|37227.48
01:31:52|37212.66
01:31:54|37212.66
01:31:56|37212.66
01:31:58|37212.66
01:31:58|37212.66
01:31:59|37211.07
01:32:01|37211.07
01:32:02|37210.74
01:32:03|37210.74
01:32:04|37210.74
01:32:05|37210.74
01:32:06|37200.3
01:32:07|37200.3
01:32:08|37200.3
01:32:09|37200.3
01:32:10|37200.3
01:32:11|37211.88
01:32:12|37211.88
01:32:13|37211.88
01:32:15|37210.97
01:32:15|37210.97
01:32:17|37210.97
01:32:17|37209.3
01:32:19|37209.3
01:32:19|37209.3
01:32:20|37209.3
01:32:21|37209.3
01:32:22|37209.3
01:32:23|37207.15
01:32:24|37207.15
01:32:25|37207.15
01:32:26|37207.15
01:32:27|37207.15
01:32:28|37207.15
01:32:29|37207.15
01:32:30|37207.15
01:32:31|37207.15
01:32:32|37207.15
01:32:33|37207.15
01:32:34|37207.15
01:32:35|37207.15
01:32:36|37207.15
01:32:37|37207.15
01:32:38|37207.15
01:32:39|37207.15
01:32:40|37207.15
01:32:41|37207.15
01:32:42|37219.69
01:32:43|37219.69
01:32:44|37219.69
01:32:45|37219.69
01:32:46|37219.69
01:32:47|37222.78
01:32:48|37222.78
01:32:49|37222.78
01:32:51|37222.78
01:32:51|37222.78
01:32:52|37222.78
01:32:54|37222.78
01:32:55|37222.78
01:32:57|37222.78
01:32:58|37222.78
01:32:59|37222.78
01:33:00|37222.78
01:33:01|37222.78
01:33:03|37222.78
01:33:04|37222.78
01:33:05|37222.78
01:33:06|37222.78
01:33:07|37221.07
01:33:08|37221.07
01:33:10|37221.07
01:33:10|37221.07
01:33:12|37221.07
01:33:13|37221.07
01:33:14|37221.07
01:33:15|37221.07
01:33:15|37221.07
01:33:16|37221.07
01:33:17|37214.4
01:33:18|37214.4
01:33:19|37214.4
01:33:21|37214.4
01:33:22|37214.4
01:33:23|37214.4
01:33:23|37214.4
01:33:25|37214.4
01:33:25|37214.4
01:33:26|37214.4
01:33:27|37216.24
01:33:29|37216.24
01:33:29|37216.24
01:33:31|37218.34
01:33:32|37218.34
01:33:33|37218.34
01:33:33|37216.17
01:33:34|37216.17
01:33:35|37216.17
01:33:36|37216.17
01:33:38|37215.4
01:33:38|37214.68
01:33:39|37214.68
01:33:40|37214.68
01:33:41|37214.68
01:33:42|37214.68
01:33:43|37214.64
01:33:44|37214.64
01:33:45|37214.64
01:33:46|37214.64
01:33:47|37214.64
01:33:48|37214.64
01:33:49|37214.64
01:33:50|37214.64
01:33:51|37215.57
01:33:52|37215.57
01:33:53|37215.57
01:33:54|37215.57
01:33:55|37216.1
01:33:58|37216.1
01:33:59|37216.21
01:34:00|37216.21
01:34:02|37216.21
01:34:02|37216.64
01:34:04|37216.64
01:34:06|37216.64
01:34:07|37221.77
01:34:08|37216.28
01:34:08|37221.35
01:34:09|37221.35
01:34:11|37221.35
01:34:12|37221.35
01:34:13|37221.35
01:34:13|37221.35
01:34:15|37221.35
01:34:15|37221.35
01:34:17|37221.35
01:34:17|37221.35
01:34:18|37221.35
01:34:20|37221.35
01:34:21|37221.35
01:34:23|37221.35
01:34:23|37221.35
01:34:25|37221.35
01:34:26|37221.35
01:34:26|37221.35
01:34:27|37221.35
01:34:29|37221.35
01:34:31|37221.35
01:34:31|37221.35
01:34:32|37221.35
01:34:33|37221.35
01:34:34|37221.35
01:34:35|37221.35
01:34:36|37211.88
01:34:37|37211.88
01:34:38|37211.88
01:34:39|37211.88
01:34:40|37211.88
01:34:42|37211.88
01:34:43|37227.32
01:34:44|37227.32
01:34:45|37227.32
01:34:45|37227.32
01:34:47|37227.32
01:34:48|37227.32
01:34:49|37227.32
01:34:49|37227.32
01:34:51|37227.32
01:34:51|37227.32
01:34:53|37229.28
01:34:54|37229.28
01:34:54|37229.28
01:34:55|37229.28
01:34:57|37243.4
01:34:59|37243.4
01:35:01|37255.49
01:35:02|37255.52
01:35:03|37255.52
01:35:04|37255.52
01:35:05|37255.52
01:35:06|37255.52
01:35:07|37255.52
01:35:08|37255.52
01:35:09|37255.52
01:35:10|37255.52
01:35:11|37255.52
01:35:12|37255.53
01:35:13|37260.45
01:35:14|37260.45
01:35:15|37260.45
01:35:17|37263.21
01:35:17|37263.21
01:35:19|37263.21
01:35:19|37263.21
01:35:20|37263.21
01:35:21|37263.22
01:35:22|37263.22
01:35:24|37263.22
01:35:25|37263.22
01:35:25|37263.22
01:35:26|37272.62
01:35:28|37270.16
01:35:28|37270.16
01:35:30|37270.16
01:35:31|37277.21
01:35:32|37282.6
01:35:33|37282.6
01:35:34|37288.73
01:35:35|37287.15
01:35:36|37287.15
01:35:37|37274.72
01:35:38|37274.72
01:35:39|37274.72
01:35:40|37274.72
01:35:41|37274.72
01:35:42|37274.72
01:35:43|37274.73
01:35:44|37274.73
01:35:45|37274.73
01:35:46|37274.73
01:35:47|37274.72
01:35:48|37274.72
01:35:49|37274.8
01:35:50|37274.8
01:35:51|37273.03
01:35:52|37273.03
01:35:53|37273.03
01:35:54|37273.03
01:35:55|37273.03
01:35:56|37273.03
01:35:57|37273.03
01:35:59|37273.03
01:36:01|37255.56
01:36:03|37257.08
01:36:04|37257.08
01:36:04|37257.08
01:36:06|37257.08
01:36:07|37257.08
01:36:09|37261.24
01:36:10|37261.24
01:36:11|37261.24
01:36:12|37261.24
01:36:13|37261.24
01:36:14|37261.24
01:36:15|37261.24
01:36:16|37264.93
01:36:17|37264.93
01:36:18|37264.93
01:36:19|37264.93
01:36:20|37264.93
01:36:21|37264.93
01:36:22|37264.93
01:36:23|37264.93
01:36:24|37264.93
01:36:25|37264.93
01:36:26|37261.96
01:36:27|37260.11
01:36:28|37262.17
01:36:29|37262.17
01:36:30|37265.29
01:36:31|37265.29
01:36:32|37265.29
01:36:33|37265.54
01:36:34|37265.54
01:36:35|37265.54
01:36:36|37265.54
01:36:37|37265.54
01:36:39|37265.54
01:36:40|37265.54
01:36:41|37265.54
01:36:42|37265.54
01:36:43|37265.54
01:36:44|37265.54
01:36:45|37265.54
01:36:46|37265.54
01:36:47|37270.81
01:36:48|37270.81
01:36:49|37275.91
01:36:50|37275.91
01:36:51|37275.91
01:36:52|37275.91
01:36:53|37276.46
01:36:54|37276.91
01:36:55|37276.91
01:36:56|37281.19
01:36:57|37281.19
01:36:58|37281.2
01:36:59|37284.88
01:37:01|37283.49
01:37:02|37284.35
01:37:04|37284.35
01:37:05|37284.06
01:37:06|37283.47
01:37:07|37283.47
01:37:08|37283.47
01:37:09|37283.47
01:37:10|37283.47
01:37:11|37283.47
01:37:12|37283.47
01:37:13|37283.47
01:37:15|37273.55
01:37:16|37277.42
01:37:18|37277.42
01:37:18|37277.42
01:37:19|37277.42
01:37:21|37277.42
01:37:21|37277.42
01:37:22|37277.42
01:37:23|37277.42
01:37:24|37277.42
01:37:25|37277.42
01:37:26|37277.42
01:37:27|37277.42
01:37:28|37277.42
01:37:29|37277.42
01:37:30|37277.42
01:37:32|37277.42
01:37:32|37277.42
01:37:34|37277.42
01:37:34|37277.42
01:37:35|37275.67
01:37:36|37275.67
01:37:37|37275.67
01:37:38|37277.55
01:37:39|37277.85
01:37:41|37275.67
01:37:42|37275.67
01:37:42|37270.78
01:37:44|37270.78
01:37:44|37270.78
01:37:46|37270.78
01:37:47|37270.78
01:37:48|37270.78
01:37:49|37270.78
01:37:51|37270.78
01:37:51|37269.78
01:37:52|37269.79
01:37:53|37269.79
01:37:54|37269.79
01:37:55|37269.79
01:37:56|37269.79
01:37:57|37269.79
01:37:58|37269.79
01:37:59|37269.79
01:38:01|37276.83
01:38:02|37272.36
01:38:04|37272.36
01:38:05|37272.36
01:38:07|37272.36
01:38:08|37272.36
01:38:09|37272.36
01:38:10|37272.36
01:38:10|37267.98
01:38:11|37267.98
01:38:13|37267.98
01:38:14|37267.99
01:38:15|37268.
01:38:16|37268.
01:38:17|37268.
01:38:18|37268.
01:38:19|37275.48
01:38:19|37275.48
01:38:20|37275.48
01:38:21|37275.48
01:38:23|37275.48
01:38:24|37279.2
01:38:25|37279.2
01:38:26|37279.2
01:38:27|37279.2
01:38:28|37279.2
01:38:28|37279.2
01:38:29|37279.2
01:38:31|37279.2
01:38:32|37279.2
01:38:32|37276.81
01:38:34|37286.58
01:38:34|37286.58
01:38:35|37286.58
01:38:37|37286.58
01:38:37|37286.58
01:38:39|37286.58
01:38:39|37286.58
01:38:41|37286.58
01:38:42|37286.58
01:38:42|37286.58
01:38:44|37286.58
01:38:45|37286.58
01:38:46|37286.58
01:38:47|37286.58
01:38:48|37286.58
01:38:49|37286.58
01:38:50|37280.45
01:38:52|37280.45
01:38:52|37280.15
01:38:54|37280.15
01:38:55|37280.15
01:38:56|37280.15
01:38:56|37280.15
01:38:58|37280.15
01:38:58|37280.15
01:39:00|37280.15
01:39:00|37280.15
01:39:03|37280.15
01:39:04|37280.13
01:39:06|37280.13
01:39:07|37280.13
01:39:08|37280.13
01:39:09|37280.13
01:39:11|37280.13
01:39:12|37280.13
01:39:13|37280.13
01:39:14|37280.13
01:39:15|37280.13
01:39:16|37280.13
01:39:17|37280.13
01:39:18|37280.13
01:39:19|37280.13
01:39:19|37280.13
01:39:21|37280.13
01:39:22|37280.13
01:39:23|37280.13
01:39:24|37280.13
01:39:25|37280.13
01:39:26|37280.13
01:39:27|37280.13
01:39:28|37280.13
01:39:29|37280.13
01:39:30|37280.13
01:39:31|37280.13
01:39:32|37280.13
01:39:33|37280.13
01:39:34|37276.58
01:39:35|37276.57
01:39:36|37276.57
01:39:37|37276.57
01:39:38|37276.57
01:39:39|37276.57
01:39:40|37276.57
01:39:41|37276.57
01:39:42|37276.58
01:39:43|37276.58
01:39:44|37276.58
01:39:45|37276.58
01:39:46|37276.58
01:39:47|37276.58
01:39:48|37276.58
01:39:49|37280.53
01:39:50|37280.52
01:39:51|37280.52
01:39:52|37280.52
01:39:53|37280.52
01:39:54|37280.52
01:39:55|37280.52
01:39:56|37280.52
01:39:57|37280.52
01:39:58|37287.41
01:39:59|37287.41
01:40:00|37287.41
01:40:02|37287.41
01:40:03|37287.41
01:40:05|37287.41
01:40:07|37287.41
01:40:09|37287.41
01:40:10|37287.41
01:40:10|37287.41
01:40:11|37287.41
01:40:12|37287.4
01:40:14|37287.4
01:40:16|37287.4
01:40:17|37287.4
01:40:18|37287.4
01:40:19|37287.4
01:40:19|37287.4
01:40:21|37287.4
01:40:22|37287.4
01:40:22|37287.4
01:40:24|37287.4
01:40:25|37287.4
01:40:26|37287.4
01:40:27|37287.4
01:40:28|37287.4
01:40:29|37285.97
01:40:30|37285.97
01:40:31|37281.04
01:40:32|37281.04
01:40:33|37281.04
01:40:34|37271.85
01:40:35|37271.85
01:40:35|37271.85
01:40:37|37271.85
01:40:38|37271.85
01:40:39|37271.85
01:40:40|37271.85
01:40:41|37271.85
01:40:42|37271.85
01:40:44|37258.59
01:40:44|37258.59
01:40:45|37258.59
01:40:46|37258.59
01:40:47|37258.59
01:40:48|37258.59
01:40:49|37258.52
01:40:51|37253.69
01:40:51|37253.69
01:40:52|37253.69
01:40:53|37253.69
01:40:54|37253.69
01:40:56|37253.69
01:40:57|37253.69
01:40:57|37253.69
01:40:58|37253.69
01:40:59|37253.69
01:41:00|37253.69
01:41:01|37244.2
01:41:02|37244.2
01:41:05|37244.2
01:41:05|37244.2
01:41:06|37244.2
01:41:08|37244.2
01:41:09|37244.2
01:41:11|37243.09
01:41:13|37243.09
01:41:14|37243.09
01:41:15|37243.09
01:41:15|37243.09
01:41:17|37243.09
01:41:17|37243.09
01:41:19|37243.09
01:41:20|37243.09
01:41:20|37243.09
01:41:23|37243.09
01:41:23|37240.14
01:41:24|37240.14
01:41:25|37238.58
01:41:27|37238.58
01:41:27|37238.58
01:41:29|37230.85
01:41:29|37230.85
01:41:30|37230.85
01:41:31|37230.85
01:41:33|37231.06
01:41:33|37231.06
01:41:34|37229.84
01:41:35|37229.84
01:41:36|37229.84
01:41:37|37229.84
01:41:38|37229.84
01:41:39|37229.84
01:41:40|37229.84
01:41:41|37229.84
01:41:42|37229.84
01:41:43|37229.84
01:41:44|37229.84
01:41:45|37229.84
01:41:46|37229.84
01:41:47|37229.84
01:41:48|37222.72
01:41:49|37222.72
01:41:50|37222.72
01:41:52|37222.72
01:41:52|37222.72
01:41:53|37222.72
01:41:54|37222.72
01:41:55|37222.72
01:41:57|37222.72
01:41:57|37222.72
01:41:59|37222.72
01:41:59|37222.72
01:42:01|37222.7
01:42:02|37222.7
01:42:02|37222.7
01:42:03|37222.7
01:42:06|37222.81
01:42:07|37220.31
01:42:09|37220.31
01:42:09|37220.32
01:42:10|37224.74
01:42:12|37220.05
01:42:14|37221.94
01:42:14|37225.06
01:42:16|37225.05
01:42:16|37221.98
01:42:18|37228.56
01:42:18|37228.56
01:42:19|37228.56
01:42:20|37225.55
01:42:21|37225.55
01:42:22|37225.55
01:42:23|37223.68
01:42:25|37223.68
01:42:25|37223.68
01:42:26|37223.68
01:42:28|37223.68
01:42:29|37218.62
01:42:29|37214.35
01:42:30|37214.34
01:42:31|37214.34
01:42:32|37214.34
01:42:34|37214.34
01:42:35|37214.34
01:42:36|37214.34
01:42:36|37214.34
01:42:38|37214.34
01:42:38|37214.34
01:42:39|37214.34
01:42:41|37214.34
01:42:42|37214.34
01:42:42|37214.34
01:42:43|37214.34
01:42:44|37206.76
01:42:45|37201.39
01:42:46|37201.39
01:42:48|37200.01
01:42:48|37200.01
01:42:50|37200.5
01:42:50|37200.5
01:42:51|37200.5
01:42:52|37200.5
01:42:54|37200.5
01:42:54|37200.5
01:42:56|37200.5
01:42:56|37200.5
01:42:57|37200.5
01:42:59|37200.5
01:43:00|37200.5
01:43:00|37201.48
01:43:01|37200.
01:43:02|37195.25
01:43:03|37195.25
01:43:04|37195.25
01:43:05|37195.25
01:43:08|37195.25
01:43:09|37190.55
01:43:10|37190.55
01:43:11|37190.55
01:43:12|37190.55
01:43:13|37190.55
01:43:14|37189.05
01:43:15|37189.05
01:43:16|37189.86
01:43:17|37189.86
01:43:18|37190.84
01:43:19|37190.84
01:43:20|37190.84
01:43:21|37190.84
01:43:22|37190.84
01:43:23|37190.84
01:43:24|37190.84
01:43:25|37190.84
01:43:26|37192.26
01:43:27|37191.
01:43:28|37191.
01:43:29|37191.
01:43:30|37191.
01:43:31|37191.
01:43:32|37191.1
01:43:33|37191.1
01:43:34|37178.22
01:43:35|37178.22
01:43:36|37178.22
01:43:37|37175.84
01:43:38|37175.85
01:43:39|37175.85
01:43:41|37178.11
01:43:42|37178.11
01:43:43|37178.12
01:43:43|37178.12
01:43:45|37178.12
01:43:46|37178.12
01:43:47|37178.12
01:43:48|37178.12
01:43:49|37178.12
01:43:49|37178.12
01:43:51|37170.25
01:43:51|37170.24
01:43:52|37170.24
01:43:54|37170.24
01:43:55|37170.24
01:43:56|37170.24
01:43:56|37170.24
01:43:58|37170.24
01:43:58|37170.24
01:44:00|37170.24
01:44:01|37170.24
01:44:02|37170.24
01:44:03|37170.24
01:44:04|37170.24
01:44:05|37170.24
01:44:06|37170.24
01:44:08|37170.24
01:44:10|37170.24
01:44:11|37170.24
01:44:12|37170.24
01:44:14|37178.23
01:44:15|37178.23
01:44:17|37178.23
01:44:17|37176.08
01:44:18|37179.22
01:44:20|37179.22
01:44:20|37179.22
01:44:22|37179.35
01:44:23|37179.35
01:44:23|37179.35
01:44:25|37179.35
01:44:26|37179.35
01:44:26|37179.35
01:44:28|37180.12
01:44:28|37186.62
01:44:29|37186.62
01:44:31|37186.62
01:44:32|37186.62
01:44:33|37186.62
01:44:33|37191.06
01:44:35|37191.06
01:44:35|37191.06
01:44:36|37191.06
01:44:38|37191.06
01:44:40|37191.06
01:44:40|37191.06
01:44:42|37191.06
01:44:42|37191.06
01:44:43|37191.06
01:44:44|37191.06
01:44:45|37182.85
01:44:47|37182.85
01:44:47|37182.85
01:44:48|37182.85
01:44:49|37182.85
01:44:50|37182.85
01:44:51|37182.85
01:44:52|37182.85
01:44:53|37182.85
01:44:54|37182.85
01:44:55|37182.85
01:44:56|37182.85
01:44:57|37182.85
01:44:58|37177.08
01:44:59|37177.07
01:45:00|37177.07
01:45:02|37177.07
01:45:02|37177.07
01:45:03|37177.07
01:45:04|37177.16
01:45:05|37177.16
01:45:06|37177.07
01:45:08|37177.07
01:45:09|37177.07
01:45:11|37177.07
01:45:11|37176.08
01:45:13|37168.34
01:45:15|37168.34
01:45:17|37168.34
01:45:17|37167.48
01:45:18|37167.48
01:45:19|37165.01
01:45:20|37163.74
01:45:22|37163.74
01:45:23|37165.62
01:45:24|37169.73
01:45:26|37169.73
01:45:27|37169.73
01:45:27|37169.73
01:45:28|37169.73
01:45:29|37169.73
01:45:30|37169.73
01:45:31|37169.73
01:45:32|37164.84
01:45:33|37164.85
01:45:34|37164.85
01:45:36|37164.85
01:45:36|37168.53
01:45:37|37168.54
01:45:39|37168.54
01:45:40|37173.68
01:45:40|37173.68
01:45:41|37173.68
01:45:42|37173.68
01:45:44|37173.68
01:45:44|37173.68
01:45:45|37173.68
01:45:46|37178.65
01:45:48|37183.33
01:45:49|37183.33
01:45:50|37191.66
01:45:51|37191.66
01:45:52|37191.66
01:45:53|37191.66
01:45:53|37191.67
01:45:55|37191.67
01:45:56|37191.67
01:45:56|37198.28
01:45:58|37198.28
01:45:59|37198.28
01:45:59|37198.27
01:46:00|37198.28
01:46:02|37198.28
01:46:03|37198.28
01:46:05|37198.28
01:46:05|37187.63
01:46:06|37187.63
01:46:07|37183.44
01:46:10|37190.92
01:46:11|37190.93
01:46:13|37190.93
01:46:13|37196.25
01:46:15|37207.14
01:46:16|37212.29
01:46:18|37201.8
01:46:19|37197.22
01:46:20|37197.22
01:46:21|37196.37
01:46:22|37201.65
01:46:23|37201.65
01:46:24|37201.65
01:46:25|37201.65
01:46:26|37201.65
01:46:27|37201.65
01:46:28|37201.65
01:46:29|37216.29
01:46:30|37216.29
01:46:31|37216.28
01:46:32|37207.5
01:46:33|37207.5
01:46:34|37207.5
01:46:35|37207.5
01:46:36|37203.61
01:46:37|37203.61
01:46:38|37203.61
01:46:39|37203.61
01:46:40|37202.15
01:46:41|37202.15
01:46:42|37202.15
01:46:43|37202.15
01:46:44|37190.68
01:46:45|37190.68
01:46:46|37190.68
01:46:47|37190.68
01:46:48|37190.68
01:46:49|37190.68
01:46:50|37190.68
01:46:51|37190.68
01:46:52|37190.68
01:46:53|37190.68
01:46:54|37190.69
01:46:55|37190.69
01:46:56|37190.69
01:46:57|37190.69
01:46:58|37190.69
01:46:59|37190.69
01:47:00|37190.69
01:47:01|37190.69
01:47:02|37190.69
01:47:03|37190.69
01:47:04|37190.69
01:47:05|37190.69
01:47:06|37190.69
01:47:07|37190.69
01:47:08|37190.69
01:47:09|37190.69
01:47:11|37190.69
01:47:12|37190.69
01:47:12|37190.69
01:47:14|37190.69
01:47:14|37190.69
01:47:16|37190.69
01:47:17|37190.69
01:47:18|37190.69
01:47:20|37190.69
01:47:20|37190.69
01:47:23|37190.69
01:47:23|37190.68
01:47:25|37190.68
01:47:25|37182.72
01:47:26|37182.72
01:47:28|37182.72
01:47:29|37182.72
01:47:30|37182.72
01:47:31|37182.72
01:47:32|37182.72
01:47:33|37182.72
01:47:34|37182.72
01:47:35|37182.72
01:47:36|37182.72
01:47:37|37182.72
01:47:38|37182.72
01:47:39|37182.72
01:47:40|37182.72
01:47:41|37182.72
01:47:42|37182.72
01:47:43|37182.72
01:47:44|37182.72
01:47:45|37182.72
01:47:46|37182.72
01:47:47|37182.72
01:47:48|37182.72
01:47:49|37190.9
01:47:50|37190.9
01:47:52|37190.9
01:47:53|37197.24
01:47:54|37199.98
01:47:55|37211.73
01:47:56|37211.73
01:47:56|37211.73
01:47:57|37211.73
01:47:59|37211.73
01:48:00|37209.04
01:48:01|37209.04
01:48:02|37209.04
01:48:02|37209.04
01:48:04|37209.04
01:48:05|37209.04
01:48:06|37205.18
01:48:07|37205.18
01:48:08|37205.18
01:48:09|37209.31
01:48:10|37209.31
01:48:12|37209.31
01:48:12|37209.31
01:48:14|37209.31
01:48:16|37209.31
01:48:16|37209.31
01:48:18|37209.31
01:48:19|37209.31
01:48:19|37209.31
01:48:22|37209.31
01:48:22|37199.99
01:48:23|37199.99
01:48:24|37199.99
01:48:26|37199.99
01:48:27|37199.99
01:48:28|37199.99
01:48:30|37199.99
01:48:31|37199.99
01:48:32|37199.99
01:48:33|37199.99
01:48:34|37199.99
01:48:35|37199.99
01:48:36|37199.99
01:48:37|37199.99
01:48:38|37209.24
01:48:39|37209.24
01:48:40|37209.24
01:48:41|37209.24
01:48:42|37214.97
01:48:43|37209.68
01:48:44|37209.68
01:48:46|37209.11
01:48:46|37209.11
01:48:47|37209.11
01:48:48|37209.11
01:48:49|37212.52
01:48:50|37212.52
01:48:51|37212.52
01:48:52|37212.52
01:48:54|37212.52
01:48:54|37212.52
01:48:55|37212.52
01:48:56|37212.52
01:48:57|37212.52
01:48:58|37212.52
01:48:59|37212.52
01:49:00|37212.52
01:49:01|37212.52
01:49:02|37212.52
01:49:03|37212.52
01:49:04|37209.11
01:49:05|37209.1
01:49:06|37206.52
01:49:08|37206.52
01:49:09|37201.38
01:49:09|37201.38
01:49:10|37201.38
01:49:11|37201.38
01:49:13|37201.38
01:49:15|37201.46
01:49:16|37205.8
01:49:17|37205.8
01:49:18|37224.96
01:49:20|37233.11
01:49:21|37233.11
01:49:22|37238.51
01:49:23|37238.51
01:49:24|37238.51
01:49:25|37238.51
01:49:26|37238.59
01:49:27|37238.59
01:49:28|37239.91
01:49:28|37239.91
01:49:30|37239.91
01:49:30|37239.91
01:49:32|37233.08
01:49:33|37233.08
01:49:34|37233.08
01:49:34|37233.08
01:49:36|37233.08
01:49:37|37233.08
01:49:38|37233.08
01:49:39|37232.88
01:49:40|37232.88
01:49:40|37232.88
01:49:42|37232.88
01:49:43|37232.88
01:49:43|37232.88
01:49:44|37232.88
01:49:46|37232.88
01:49:47|37232.88
01:49:47|37232.88
01:49:49|37232.88
01:49:50|37232.88
01:49:51|37232.88
01:49:51|37232.88
01:49:53|37232.88
01:49:53|37232.88
01:49:54|37216.63
01:49:56|37216.63
01:49:56|37216.63
01:49:58|37216.63
01:49:58|37216.63
01:50:00|37216.63
01:50:01|37216.63
01:50:02|37216.63
01:50:03|37216.63
01:50:04|37216.63
01:50:04|37216.63
01:50:06|37216.63
01:50:07|37216.63
01:50:08|37216.71
01:50:08|37216.71
01:50:10|37216.71
01:50:12|37227.63
01:50:14|37227.63
01:50:14|37227.63
01:50:16|37231.68
01:50:17|37231.68
01:50:19|37231.68
01:50:21|37231.68
01:50:22|37231.68
01:50:23|37231.68
01:50:23|37231.68
01:50:24|37238.58
01:50:26|37238.58
01:50:26|37238.58
01:50:28|37238.58
01:50:29|37238.58
01:50:30|37238.58
01:50:31|37238.58
01:50:32|37238.58
01:50:33|37238.58
01:50:34|37236.86
01:50:34|37236.86
01:50:35|37239.1
01:50:37|37239.1
01:50:38|37235.03
01:50:39|37235.03
01:50:41|37235.03
01:50:41|37235.04
01:50:42|37235.04
01:50:43|37234.03
01:50:44|37234.03
01:50:45|37234.04
01:50:47|37234.04
01:50:47|37234.03
01:50:48|37234.03
01:50:49|37233.12
01:50:50|37233.12
01:50:51|37233.12
01:50:52|37233.12
01:50:53|37233.12
01:50:54|37233.12
01:50:55|37217.14
01:50:57|37217.14
01:50:58|37217.14
01:50:58|37217.14
01:50:59|37217.14
01:51:00|37218.19
01:51:01|37218.19
01:51:03|37230.67
01:51:03|37230.67
01:51:04|37221.94
01:51:05|37221.94
01:51:07|37221.94
01:51:07|37220.08
01:51:08|37220.08
01:51:10|37220.08
01:51:10|37220.08
01:51:12|37222.28
01:51:12|37222.28
01:51:15|37222.27
01:51:16|37222.27
01:51:18|37220.93
01:51:19|37220.92
01:51:20|37220.92
01:51:21|37220.92
01:51:22|37220.92
01:51:23|37220.92
01:51:24|37220.92
01:51:25|37220.92
01:51:26|37217.67
01:51:27|37217.67
01:51:29|37226.43
01:51:29|37226.43
01:51:31|37226.43
01:51:32|37226.43
01:51:32|37226.43
01:51:34|37226.43
01:51:34|37226.43
01:51:37|37226.43
01:51:37|37226.43
01:51:39|37226.43
01:51:40|37217.69
01:51:41|37217.69
01:51:42|37217.69
01:51:43|37217.69
01:51:44|37217.69
01:51:45|37217.69
01:51:46|37217.69
01:51:46|37217.69
01:51:47|37217.69
01:51:48|37217.69
01:51:49|37217.69
01:51:50|37217.69
01:51:53|37217.69
01:51:53|37210.96
01:51:54|37210.97
01:51:55|37210.97
01:51:56|37210.97
01:51:57|37210.97
01:51:58|37210.97
01:51:59|37201.71
01:52:00|37201.67
01:52:01|37201.67
01:52:02|37202.28
01:52:03|37202.36
01:52:04|37202.36
01:52:05|37202.36
01:52:06|37208.42
01:52:07|37208.42
01:52:08|37208.42
01:52:09|37208.42
01:52:10|37216.88
01:52:11|37216.88
01:52:12|37216.88
01:52:13|37215.2
01:52:15|37215.2
01:52:17|37215.2
01:52:19|37220.73
01:52:20|37219.09
01:52:22|37219.09
01:52:22|37219.09
01:52:23|37219.09
01:52:24|37219.09
01:52:25|37219.09
01:52:27|37219.09
01:52:28|37219.09
01:52:29|37222.53
01:52:30|37222.53
01:52:31|37219.
01:52:32|37218.96
01:52:33|37216.43
01:52:34|37216.43
01:52:35|37213.2
01:52:36|37213.21
01:52:37|37212.59
01:52:38|37206.72
01:52:39|37206.72
01:52:40|37206.72
01:52:41|37206.72
01:52:42|37206.72
01:52:43|37206.54
01:52:44|37218.11
01:52:45|37211.18
01:52:46|37211.18
01:52:47|37211.18
01:52:48|37211.18
01:52:49|37211.18
01:52:50|37211.18
01:52:51|37210.63
01:52:52|37210.63
01:52:53|37210.63
01:52:55|37210.63
01:52:55|37210.63
01:52:56|37210.63
01:52:58|37210.63
01:52:58|37210.63
01:52:59|37210.63
01:53:01|37206.56
01:53:01|37206.56
01:53:02|37209.87
01:53:04|37209.87
01:53:05|37209.87
01:53:06|37209.87
01:53:07|37209.87
01:53:08|37209.87
01:53:09|37209.87
01:53:10|37204.13
01:53:11|37204.13
01:53:12|37204.13
01:53:13|37204.13
01:53:15|37204.13
01:53:16|37204.13
01:53:18|37204.13
01:53:20|37204.13
01:53:20|37199.36
01:53:21|37199.36
01:53:24|37199.36
01:53:24|37203.1
01:53:26|37203.1
01:53:26|37206.31
01:53:27|37206.31
01:53:29|37206.31
01:53:30|37216.35
01:53:31|37216.35
01:53:32|37220.62
01:53:33|37220.62
01:53:34|37227.69
01:53:35|37231.82
01:53:36|37231.82
01:53:37|37231.83
01:53:38|37232.33
01:53:39|37232.33
01:53:40|37232.33
01:53:41|37232.33
01:53:42|37232.33
01:53:43|37232.33
01:53:44|37232.33
01:53:45|37232.33
01:53:46|37232.33
01:53:47|37232.33
01:53:48|37232.33
01:53:50|37232.33
01:53:50|37232.33
01:53:51|37232.33
01:53:52|37232.33
01:53:53|37232.34
01:53:54|37232.34
01:53:55|37232.34
01:53:56|37228.76
01:53:57|37228.76
01:53:58|37228.76
01:53:59|37228.76
01:54:00|37228.76
01:54:02|37228.76
01:54:03|37228.76
01:54:03|37217.14
01:54:04|37217.13
01:54:05|37217.13
01:54:06|37217.13
01:54:07|37217.13
01:54:08|37217.13
01:54:09|37217.13
01:54:10|37217.13
01:54:11|37217.13
01:54:12|37217.13
01:54:13|37217.13
01:54:14|37218.83
01:54:15|37227.64
01:54:17|37227.64
01:54:19|37227.64
01:54:21|37229.76
01:54:22|37229.76
01:54:23|37229.76
01:54:25|37229.76
01:54:26|37233.26
01:54:26|37233.26
01:54:28|37233.26
01:54:29|37229.11
01:54:29|37229.11
01:54:31|37229.11
01:54:32|37236.83
01:54:34|37235.96
01:54:34|37235.96
01:54:35|37244.56
01:54:36|37244.56
01:54:37|37243.9
01:54:38|37243.9
01:54:39|37243.9
01:54:40|37243.9
01:54:41|37243.9
01:54:42|37241.61
01:54:43|37246.39
01:54:44|37246.39
01:54:45|37245.44
01:54:46|37245.44
01:54:47|37245.44
01:54:48|37245.29
01:54:49|37245.29
01:54:50|37245.29
01:54:51|37247.
01:54:52|37247.
01:54:53|37247.
01:54:54|37247.
01:54:55|37247.
01:54:57|37247.
01:54:57|37247.
01:54:58|37247.
01:54:59|37247.
01:55:00|37247.
01:55:01|37247.
01:55:02|37243.62
01:55:03|37243.62
01:55:04|37243.62
01:55:05|37234.33
01:55:06|37234.33
01:55:07|37234.33
01:55:08|37234.33
01:55:09|37234.33
01:55:10|37234.33
01:55:12|37234.33
01:55:13|37237.75
01:55:14|37237.75
01:55:15|37237.75
01:55:16|37237.75
01:55:17|37237.75
01:55:19|37237.75
01:55:21|37252.1
01:55:21|37246.16
01:55:24|37246.16
01:55:24|37246.16
01:55:25|37246.16
01:55:27|37246.16
01:55:28|37246.99
01:55:29|37246.99
01:55:30|37246.99
01:55:31|37246.99
01:55:32|37246.99
01:55:33|37246.23
01:55:34|37246.23
01:55:35|37246.23
01:55:36|37246.23
01:55:38|37243.58
01:55:39|37229.23
01:55:40|37229.23
01:55:41|37229.23
01:55:42|37229.23
01:55:43|37225.64
01:55:44|37225.64
01:55:45|37219.89
01:55:46|37219.89
01:55:47|37221.58
01:55:48|37221.58
01:55:49|37221.58
01:55:50|37221.58
01:55:51|37221.58
01:55:52|37221.58
01:55:53|37221.58
01:55:54|37213.8
01:55:55|37213.8
01:55:56|37213.8
01:55:57|37213.8
01:55:58|37213.8
01:55:59|37213.8
01:56:00|37213.8
01:56:01|37213.8
01:56:03|37213.8
01:56:04|37213.8
01:56:05|37213.8
01:56:05|37213.8
01:56:07|37212.54
01:56:08|37212.54
01:56:09|37221.36
01:56:09|37221.36
01:56:11|37218.84
01:56:12|37214.56
01:56:13|37214.4
01:56:14|37207.16
01:56:15|37205.5
01:56:16|37205.5
01:56:16|37205.5
01:56:17|37199.99
01:56:19|37199.99
01:56:21|37194.27
01:56:22|37194.27
01:56:23|37194.27
01:56:24|37193.77
01:56:25|37193.77
01:56:26|37193.77
01:56:27|37193.77
01:56:28|37191.23
01:56:29|37191.23
01:56:31|37187.
01:56:32|37187.
01:56:33|37187.
01:56:34|37184.05
01:56:35|37184.05
01:56:36|37182.44
01:56:37|37182.44
01:56:38|37182.44
01:56:40|37182.44
01:56:41|37182.44
01:56:42|37182.44
01:56:42|37182.44
01:56:44|37182.44
01:56:44|37182.44
01:56:45|37182.44
01:56:47|37182.45
01:56:47|37182.45
01:56:49|37182.45
01:56:49|37182.45
01:56:51|37184.19
01:56:52|37192.23
01:56:53|37192.23
01:56:54|37196.76
01:56:55|37200.59
01:56:55|37200.59
01:56:57|37200.59
01:56:57|37200.59
01:56:58|37200.59
01:57:00|37200.59
01:57:01|37200.59
01:57:01|37200.59
01:57:02|37200.59
01:57:03|37196.19
01:57:04|37196.83
01:57:05|37196.83
01:57:07|37196.83
01:57:07|37196.83
01:57:08|37196.83
01:57:09|37196.83
01:57:11|37196.83
01:57:11|37196.83
01:57:12|37196.83
01:57:13|37196.83
01:57:14|37196.83
01:57:15|37196.83
01:57:16|37196.83
01:57:17|37196.83
01:57:19|37196.83
01:57:21|37196.83
01:57:22|37196.83
01:57:23|37196.83
01:57:25|37196.83
01:57:26|37174.39
01:57:27|37174.39
01:57:29|37174.39
01:57:30|37174.39
01:57:30|37174.39
01:57:32|37174.39
01:57:33|37174.46
01:57:33|37174.47
01:57:36|37174.47
01:57:37|37174.47
01:57:38|37174.47
01:57:39|37174.47
01:57:40|37174.47
01:57:41|37174.47
01:57:42|37174.47
01:57:43|37174.47
01:57:44|37174.47
01:57:45|37174.47
01:57:46|37174.47
01:57:47|37174.47
01:57:48|37174.47
01:57:49|37174.47
01:57:50|37174.47
01:57:51|37174.47
01:57:52|37174.47
01:57:53|37174.47
01:57:54|37174.47
01:57:55|37180.27
01:57:56|37180.27
01:57:57|37180.27
01:57:58|37180.28
01:57:59|37180.28
01:58:00|37180.28
01:58:01|37179.24
01:58:02|37179.24
01:58:03|37179.24
01:58:04|37179.24
01:58:05|37179.24
01:58:06|37179.24
01:58:07|37179.24
01:58:08|37179.24
01:58:09|37179.24
01:58:10|37180.05
01:58:11|37180.05
01:58:12|37180.05
01:58:13|37180.05
01:58:14|37180.05
01:58:15|37180.07
01:58:16|37180.07
01:58:17|37192.45
01:58:18|37192.45
01:58:19|37180.73
01:58:20|37180.73
01:58:21|37180.73
01:58:23|37180.73
01:58:25|37180.73
01:58:27|37180.73
01:58:27|37180.73
01:58:28|37180.73
01:58:29|37179.44
01:58:30|37179.44
01:58:31|37179.44
01:58:32|37179.44
01:58:33|37179.44
01:58:34|37179.44
01:58:36|37179.44
01:58:36|37175.62
01:58:37|37175.62
01:58:38|37175.62
01:58:39|37175.62
01:58:41|37175.62
01:58:42|37175.62
01:58:43|37175.62
01:58:44|37175.62
01:58:45|37175.62
01:58:46|37175.62
01:58:47|37175.62
01:58:48|37175.62
01:58:49|37175.62
01:58:50|37175.62
01:58:51|37175.62
01:58:52|37175.62
01:58:53|37175.62
01:58:54|37175.62
01:58:55|37175.62
01:58:56|37175.62
01:58:57|37175.62
01:58:58|37175.62
01:58:59|37175.62
01:59:00|37175.62
01:59:02|37186.77
01:59:02|37186.77
01:59:04|37186.77
01:59:05|37186.77
01:59:06|37186.77
01:59:06|37186.77
01:59:07|37186.77
01:59:08|37186.77
01:59:10|37186.77
01:59:11|37189.52
01:59:12|37189.52
01:59:13|37197.94
01:59:13|37198.37
01:59:14|37199.53
01:59:16|37199.53
01:59:17|37198.13
01:59:18|37198.13
01:59:19|37198.13
01:59:20|37194.18
01:59:21|37194.18
01:59:23|37194.18
01:59:25|37194.18
01:59:26|37194.18
01:59:27|37203.96
01:59:28|37203.96
01:59:29|37203.96
01:59:30|37203.9
01:59:31|37202.33
01:59:33|37198.21
01:59:34|37198.21
01:59:35|37199.62
01:59:36|37199.62
01:59:37|37199.62
01:59:38|37199.62
01:59:39|37198.17
01:59:40|37198.17
01:59:41|37198.17
01:59:42|37198.17
01:59:43|37198.17
01:59:44|37198.17
01:59:45|37200.04
01:59:46|37200.04
01:59:47|37200.04
01:59:48|37198.22
01:59:49|37198.22
01:59:50|37198.22
01:59:51|37198.22
01:59:52|37198.22
01:59:53|37198.22
01:59:54|37198.22
01:59:55|37198.22
01:59:56|37198.22
01:59:57|37198.22
01:59:58|37198.22
01:59:59|37198.22
02:00:00|37198.22
02:00:01|37197.94
02:00:02|37197.94
02:00:03|37197.94
02:00:04|37197.94
02:00:05|37197.94
02:00:06|37195.03
02:00:07|37195.03
02:00:08|37195.03
02:00:09|37195.03
02:00:10|37195.03
02:00:11|37195.03
02:00:12|37195.03
02:00:13|37195.03
02:00:14|37195.03
02:00:15|37192.45
02:00:16|37192.45
02:00:17|37192.45
02:00:18|37192.45
02:00:20|37192.45
02:00:20|37192.45
02:00:22|37192.45
02:00:24|37192.45
02:00:25|37192.45
02:00:27|37192.45
02:00:27|37192.45
02:00:28|37192.45
02:00:29|37192.45
02:00:30|37192.45
02:00:31|37192.45
02:00:32|37192.45
02:00:33|37192.45
02:00:34|37192.45
02:00:35|37192.45
02:00:36|37192.45
02:00:37|37192.45
02:00:39|37204.24
02:00:39|37203.23
02:00:40|37203.23
02:00:41|37203.23
02:00:42|37203.23
02:00:43|37203.23
02:00:45|37203.23
02:00:45|37203.23
02:00:46|37203.23
02:00:47|37203.23
02:00:48|37203.23
02:00:49|37203.23
02:00:50|37203.23
02:00:51|37203.23
02:00:52|37203.23
02:00:54|37203.23
02:00:54|37203.23
02:00:55|37203.23
02:00:56|37203.23
02:00:57|37203.23
02:00:58|37203.23
02:00:59|37200.83
02:01:00|37200.83
02:01:01|37203.25
02:01:02|37203.25
02:01:03|37203.23
02:01:04|37203.23
02:01:05|37203.23
02:01:06|37203.23
02:01:07|37203.23
02:01:08|37203.23
02:01:09|37203.23
02:01:10|37203.23
02:01:11|37203.23
02:01:12|37203.23
02:01:13|37200.
02:01:14|37200.
02:01:15|37201.21
02:01:16|37201.21
02:01:17|37201.21
02:01:18|37201.21
02:01:19|37201.21
02:01:20|37201.21
02:01:21|37201.21
02:01:22|37194.41
02:01:24|37194.41
02:01:26|37194.41
02:01:28|37194.41
02:01:28|37189.6
02:01:31|37189.6
02:01:31|37174.18
02:01:32|37174.18
02:01:34|37174.18
02:01:35|37174.18
02:01:36|37174.18
02:01:37|37174.18
02:01:38|37174.18
02:01:39|37172.62
02:01:40|37172.62
02:01:41|37172.62
02:01:42|37172.62
02:01:43|37172.62
02:01:44|37172.62
02:01:45|37170.53
02:01:46|37170.53
02:01:47|37170.53
02:01:48|37170.53
02:01:49|37170.53
02:01:51|37170.53
02:01:51|37166.43
02:01:53|37166.43
02:01:54|37166.43
02:01:54|37166.43
02:01:56|37166.43
02:01:57|37166.43
02:01:58|37166.43
02:02:00|37166.43
02:02:01|37166.43
02:02:01|37166.43
02:02:03|37166.43
02:02:04|37166.43
02:02:04|37166.43
02:02:05|37166.43
02:02:07|37166.43
02:02:08|37166.43
02:02:09|37166.43
02:02:10|37166.43
02:02:10|37166.43
02:02:12|37166.43
02:02:13|37159.16
02:02:14|37159.16
02:02:15|37159.16
02:02:15|37159.16
02:02:17|37159.16
02:02:17|37159.16
02:02:19|37159.16
02:02:20|37159.16
02:02:21|37159.16
02:02:22|37159.16
02:02:23|37159.16
02:02:24|37159.16
02:02:26|37159.16
02:02:27|37159.16
02:02:28|37159.16
02:02:29|37159.16
02:02:30|37159.16
02:02:31|37159.16
02:02:32|37159.16
02:02:34|37159.16
02:02:34|37161.54
02:02:35|37152.74
02:02:37|37157.56
02:02:38|37157.55
02:02:39|37157.55
02:02:40|37157.55
02:02:41|37157.55
02:02:42|37157.55
02:02:43|37157.55
02:02:44|37157.55
02:02:45|37157.55
02:02:46|37154.88
02:02:47|37154.88
02:02:48|37154.88
02:02:49|37154.88
02:02:50|37154.88
02:02:52|37154.88
02:02:52|37154.88
02:02:53|37153.61
02:02:54|37153.61
02:02:55|37153.5
02:02:56|37152.31
02:02:57|37152.31
02:02:58|37152.31
02:02:59|37152.31
02:03:00|37152.31
02:03:01|37152.31
02:03:02|37152.31
02:03:03|37152.31
02:03:04|37152.31
02:03:05|37156.42
02:03:07|37156.42
02:03:08|37156.12
02:03:09|37156.12
02:03:10|37156.12
02:03:11|37156.12
02:03:12|37156.12
02:03:13|37150.63
02:03:14|37150.63
02:03:15|37150.63
02:03:16|37148.21
02:03:17|37148.21
02:03:18|37148.21
02:03:19|37148.21
02:03:20|37148.21
02:03:21|37148.21
02:03:22|37148.21
02:03:23|37148.21
02:03:24|37148.21
02:03:25|37148.21
02:03:27|37148.21
02:03:29|37148.21
02:03:30|37148.21
02:03:31|37148.21
02:03:33|37148.21
02:03:33|37153.42
02:03:34|37162.78
02:03:35|37162.78
02:03:36|37162.78
02:03:37|37163.58
02:03:39|37163.58
02:03:41|37165.76
02:03:42|37165.76
02:03:43|37165.76
02:03:44|37165.76
02:03:45|37165.76
02:03:47|37165.76
02:03:47|37165.76
02:03:49|37165.76
02:03:50|37165.76
02:03:51|37165.76
02:03:52|37165.76
02:03:53|37165.76
02:03:53|37165.76
02:03:55|37165.76
02:03:56|37169.4
02:03:57|37169.4
02:03:57|37169.4
02:03:58|37169.4
02:04:00|37169.4
02:04:00|37169.4
02:04:02|37165.26
02:04:03|37165.26
02:04:03|37165.26
02:04:05|37165.26
02:04:05|37165.26
02:04:06|37165.26
02:04:08|37165.26
02:04:09|37165.26
02:04:10|37165.26
02:04:10|37165.26
02:04:12|37174.8
02:04:12|37174.8
02:04:14|37174.8
02:04:15|37174.8
02:04:15|37179.64
02:04:16|37184.09
02:04:18|37190.14
02:04:18|37193.39
02:04:20|37209.57
02:04:20|37209.57
02:04:21|37209.57
02:04:22|37209.57
02:04:23|37208.67
02:04:24|37208.67
02:04:26|37208.67
02:04:28|37208.67
02:04:29|37208.67
02:04:31|37208.67
02:04:31|37208.67
02:04:33|37208.67
02:04:34|37208.67
02:04:34|37208.67
02:04:35|37208.67
02:04:37|37200.58
02:04:38|37200.58
02:04:39|37200.58
02:04:40|37200.58
02:04:41|37200.58
02:04:42|37200.58
02:04:44|37200.58
02:04:45|37200.58
02:04:45|37200.58
02:04:47|37200.58
02:04:49|37200.58
02:04:49|37200.58
02:04:51|37200.58
02:04:51|37200.58
02:04:52|37200.58
02:04:54|37200.58
02:04:54|37200.58
02:04:55|37200.58
02:04:57|37200.58
02:04:57|37200.58
02:04:58|37200.58
02:04:59|37200.18
02:05:01|37200.18
02:05:03|37200.18
02:05:03|37200.18
02:05:04|37202.07
02:05:05|37202.07
02:05:06|37209.68
02:05:07|37209.68
02:05:09|37209.68
02:05:09|37209.68
02:05:11|37209.68
02:05:11|37209.68
02:05:13|37209.68
02:05:13|37209.68
02:05:14|37202.96
02:05:15|37202.96
02:05:16|37202.96
02:05:17|37202.84
02:05:18|37202.84
02:05:19|37202.84
02:05:20|37198.71
02:05:21|37198.71
02:05:22|37198.71
02:05:23|37198.71
02:05:24|37203.41
02:05:25|37203.41
02:05:26|37203.41
02:05:28|37203.41
02:05:30|37203.41
02:05:32|37203.41
02:05:32|37203.41
02:05:35|37203.41
02:05:36|37203.41
02:05:38|37203.41
02:05:39|37203.41
02:05:40|37203.41
02:05:41|37203.41
02:05:43|37205.18
02:05:43|37205.18
02:05:45|37205.18
02:05:45|37212.04
02:05:47|37212.04
02:05:48|37212.04
02:05:49|37212.04
02:05:50|37212.04
02:05:51|37212.04
02:05:52|37212.04
02:05:53|37212.04
02:05:54|37208.81
02:05:55|37207.8
02:05:56|37210.54
02:05:57|37210.54
02:05:58|37210.54
02:05:59|37210.54
02:06:00|37203.15
02:06:01|37203.15
02:06:02|37203.15
02:06:03|37203.15
02:06:04|37203.15
02:06:05|37201.99
02:06:07|37198.39
02:06:07|37198.39
02:06:08|37198.39
02:06:10|37198.39
02:06:11|37198.39
02:06:13|37198.39
02:06:13|37198.39
02:06:14|37199.2
02:06:16|37199.2
02:06:17|37199.2
02:06:18|37199.2
02:06:19|37199.2
02:06:20|37199.2
02:06:21|37199.2
02:06:22|37199.2
02:06:23|37198.15
02:06:24|37198.15
02:06:25|37198.15
02:06:26|37198.39
02:06:27|37198.39
02:06:28|37198.39
02:06:30|37198.39
02:06:31|37198.39
02:06:33|37198.39
02:06:35|37198.39
02:06:35|37198.39
02:06:36|37198.39
02:06:37|37198.39
02:06:38|37198.39
02:06:40|37198.39
02:06:42|37198.39
02:06:42|37198.39
02:06:43|37198.39
02:06:44|37198.39
02:06:45|37198.39
02:06:47|37198.39
02:06:48|37198.39
02:06:49|37198.39
02:06:50|37198.39
02:06:51|37198.4
02:06:52|37198.4
02:06:53|37198.4
02:06:54|37198.4
02:06:55|37198.39
02:06:55|37198.39
02:06:57|37198.39
02:06:58|37198.39
02:06:59|37198.39
02:07:00|37196.56
02:07:01|37196.56
02:07:02|37196.56
02:07:03|37193.13
02:07:04|37193.13
02:07:05|37193.13
02:07:06|37193.13
02:07:07|37193.13
02:07:08|37193.13
02:07:09|37185.95
02:07:11|37185.95
02:07:12|37185.95
02:07:12|37185.95
02:07:13|37185.95
02:07:15|37185.95
02:07:16|37185.95
02:07:16|37185.95
02:07:18|37185.95
02:07:19|37185.95
02:07:20|37185.95
02:07:21|37188.4
02:07:22|37188.4
02:07:23|37188.4
02:07:24|37188.4
02:07:25|37188.4
02:07:26|37188.4
02:07:27|37188.4
02:07:28|37185.38
02:07:29|37185.38
02:07:31|37185.38
02:07:33|37185.38
02:07:33|37185.38
02:07:35|37184.97
02:07:36|37184.97
02:07:37|37187.45
02:07:39|37187.52
02:07:39|37184.84
02:07:40|37184.84
02:07:41|37184.84
02:07:44|37184.84
02:07:44|37184.84
02:07:46|37184.84
02:07:47|37185.38
02:07:49|37185.38
02:07:49|37185.38
02:07:50|37185.38
02:07:51|37185.38
02:07:52|37185.38
02:07:54|37185.38
02:07:54|37185.38
02:07:55|37185.38
02:07:56|37185.38
02:07:57|37185.38
02:07:58|37185.38
02:07:59|37185.38
02:08:00|37185.38
02:08:01|37185.38
02:08:02|37185.38
02:08:03|37185.38
02:08:04|37185.37
02:08:06|37179.77
02:08:06|37177.3
02:08:07|37175.83
02:08:08|37175.83
02:08:09|37170.83
02:08:10|37170.83
02:08:11|37170.83
02:08:12|37170.83
02:08:13|37170.83
02:08:14|37170.83
02:08:16|37170.83
02:08:16|37170.83
02:08:17|37170.83
02:08:18|37170.83
02:08:19|37170.83
02:08:20|37165.7
02:08:21|37165.7
02:08:22|37165.7
02:08:23|37165.7
02:08:24|37165.7
02:08:25|37165.71
02:08:27|37165.71
02:08:28|37165.71
02:08:29|37165.71
02:08:30|37165.71
02:08:32|37165.71
02:08:33|37169.41
02:08:34|37169.41
02:08:35|37169.41
02:08:37|37169.41
02:08:39|37169.41
02:08:40|37169.41
02:08:41|37169.41
02:08:42|37167.3
02:08:44|37167.3
02:08:45|37167.29
02:08:46|37167.29
02:08:47|37167.29
02:08:48|37167.29
02:08:49|37167.29
02:08:50|37167.29
02:08:52|37167.29
02:08:52|37167.29
02:08:53|37167.29
02:08:54|37167.29
02:08:55|37167.29
02:08:56|37167.29
02:08:58|37167.29
02:08:59|37167.29
02:08:59|37167.29
02:09:00|37167.29
02:09:01|37167.29
02:09:02|37167.29
02:09:04|37162.62
02:09:05|37162.62
02:09:07|37162.62
02:09:07|37162.62
02:09:08|37162.62
02:09:09|37162.62
02:09:10|37167.3
02:09:11|37167.3
02:09:12|37167.3
02:09:13|37167.3
02:09:14|37167.3
02:09:15|37167.3
02:09:16|37167.3
02:09:17|37167.3
02:09:18|37165.85
02:09:19|37165.85
02:09:20|37165.85
02:09:21|37165.85
02:09:22|37165.85
02:09:23|37165.85
02:09:24|37165.85
02:09:25|37165.85
02:09:26|37165.85
02:09:27|37159.23
02:09:28|37156.11
02:09:29|37156.11
02:09:30|37152.25
02:09:31|37148.22
02:09:33|37148.22
02:09:35|37148.22
02:09:36|37148.22
02:09:37|37148.21
02:09:39|37148.21
02:09:40|37147.14
02:09:42|37147.14
02:09:43|37147.14
02:09:44|37146.76
02:09:45|37146.76
02:09:45|37146.76
02:09:47|37146.76
02:09:47|37146.76
02:09:48|37146.76
02:09:49|37146.76
02:09:51|37146.76
02:09:51|37146.76
02:09:52|37146.76
02:09:53|37146.76
02:09:55|37146.76
02:09:55|37143.01
02:09:56|37141.35
02:09:57|37141.35
02:09:59|37141.35
02:09:59|37141.35
02:10:00|37141.35
02:10:01|37140.79
02:10:04|37141.4
02:10:04|37141.4
02:10:05|37141.4
02:10:06|37135.4
02:10:07|37135.4
02:10:08|37135.4
02:10:09|37138.29
02:10:10|37138.29
02:10:11|37138.29
02:10:12|37138.29
02:10:13|37138.29
02:10:14|37132.13
02:10:15|37130.98
02:10:16|37130.98
02:10:18|37130.98
02:10:18|37122.13
02:10:19|37122.13
02:10:20|37122.13
02:10:21|37122.13
02:10:22|37122.13
02:10:23|37126.28
02:10:24|37123.57
02:10:26|37123.57
02:10:27|37123.59
02:10:28|37123.57
02:10:29|37123.57
02:10:30|37123.57
02:10:31|37123.57
02:10:31|37121.38
02:10:34|37123.32
02:10:36|37122.77
02:10:37|37123.27
02:10:38|37123.33
02:10:39|37123.33
02:10:40|37123.33
02:10:41|37123.33
02:10:42|37123.33
02:10:43|37118.49
02:10:45|37118.49
02:10:46|37118.49
02:10:47|37117.61
02:10:48|37117.61
02:10:49|37117.61
02:10:50|37114.14
02:10:51|37114.14
02:10:51|37114.14
02:10:53|37114.14
02:10:54|37114.14
02:10:55|37114.14
02:10:56|37121.35
02:10:57|37123.7
02:10:58|37121.83
02:10:59|37117.4
02:11:00|37110.62
02:11:01|37110.62
02:11:02|37110.62
02:11:02|37110.7
02:11:03|37116.08
02:11:05|37117.64
02:11:06|37117.64
02:11:07|37117.64
02:11:08|37117.59
02:11:09|37117.59
02:11:10|37117.59
02:11:11|37117.59
02:11:12|37117.59
02:11:13|37112.96
02:11:13|37112.96
02:11:15|37112.96
02:11:16|37105.5
02:11:17|37105.5
02:11:17|37105.5
02:11:19|37114.76
02:11:20|37114.76
02:11:21|37111.58
02:11:22|37113.38
02:11:23|37118.65
02:11:23|37118.65
02:11:24|37118.65
02:11:26|37118.65
02:11:26|37118.65
02:11:28|37118.65
02:11:29|37118.65
02:11:30|37118.66
02:11:31|37118.66
02:11:32|37118.66
02:11:33|37123.58
02:11:35|37124.19
02:11:37|37124.19
02:11:37|37132.05
02:11:39|37132.05
02:11:39|37131.23
02:11:40|37131.23
02:11:41|37131.23
02:11:43|37128.5
02:11:45|37128.5
02:11:46|37128.5
02:11:47|37128.5
02:11:48|37128.5
02:11:49|37128.5
02:11:50|37128.5
02:11:51|37128.5
02:11:52|37124.93
02:11:53|37119.47
02:11:54|37119.47
02:11:55|37119.47
02:11:55|37119.47
02:11:57|37117.18
02:11:58|37117.19
02:11:59|37117.19
02:12:00|37114.04
02:12:01|37114.03
02:12:02|37114.03
02:12:03|37114.03
02:12:04|37114.03
02:12:05|37114.03
02:12:05|37114.03
02:12:07|37114.03
02:12:08|37115.99
02:12:09|37115.99
02:12:10|37115.99
02:12:11|37115.99
02:12:12|37115.99
02:12:13|37115.99
02:12:14|37107.28
02:12:15|37107.28
02:12:16|37107.28
02:12:17|37107.28
02:12:18|37107.28
02:12:19|37107.28
02:12:20|37107.28
02:12:21|37107.28
02:12:22|37107.28
02:12:23|37107.28
02:12:24|37107.28
02:12:25|37107.28
02:12:26|37107.28
02:12:27|37107.28
02:12:28|37107.28
02:12:29|37107.28
02:12:30|37103.76
02:12:31|37103.76
02:12:32|37103.76
02:12:33|37103.76
02:12:34|37103.76
02:12:36|37103.76
02:12:37|37103.74
02:12:38|37103.74
02:12:39|37103.74
02:12:41|37103.74
02:12:42|37103.74
02:12:42|37103.74
02:12:44|37103.74
02:12:45|37103.74
02:12:46|37108.77
02:12:46|37106.92
02:12:48|37106.92
02:12:48|37106.92
02:12:50|37108.12
02:12:50|37108.12
02:12:52|37108.07
02:12:52|37108.07
02:12:53|37108.07
02:12:55|37108.07
02:12:55|37108.07
02:12:56|37108.07
02:12:58|37108.07
02:12:59|37108.07
02:12:59|37108.15
02:13:00|37112.16
02:13:02|37112.16
02:13:03|37112.16
02:13:03|37112.16
02:13:05|37112.16
02:13:06|37112.16
02:13:06|37112.16
02:13:08|37112.16
02:13:09|37112.16
02:13:09|37112.16
02:13:10|37112.24
02:13:12|37107.5
02:13:12|37107.5
02:13:14|37107.5
02:13:15|37107.5
02:13:16|37107.5
02:13:17|37107.5
02:13:18|37105.89
02:13:18|37106.87
02:13:19|37106.95
02:13:21|37106.95
02:13:22|37105.09
02:13:22|37105.09
02:13:23|37105.09
02:13:25|37105.09
02:13:26|37105.09
02:13:27|37103.69
02:13:28|37103.69
02:13:28|37103.69
02:13:30|37103.69
02:13:31|37107.01
02:13:32|37107.01
02:13:33|37107.01
02:13:34|37107.01
02:13:34|37107.01
02:13:37|37107.01
02:13:39|37107.01
02:13:40|37107.03
02:13:41|37107.03
02:13:42|37107.03
02:13:43|37107.03
02:13:45|37107.03
02:13:47|37107.03
02:13:49|37107.03
02:13:49|37107.03
02:13:50|37107.03
02:13:52|37107.03
02:13:52|37107.03
02:13:53|37107.03
02:13:55|37107.03
02:13:56|37107.03
02:13:57|37107.03
02:13:58|37107.03
02:13:59|37107.03
02:14:00|37107.03
02:14:02|37107.02
02:14:03|37107.02
02:14:04|37107.02
02:14:04|37107.02
02:14:06|37102.26
02:14:06|37102.26
02:14:08|37102.26
02:14:09|37102.26
02:14:10|37102.26
02:14:11|37102.26
02:14:11|37107.41
02:14:12|37107.41
02:14:15|37114.11
02:14:16|37114.11
02:14:17|37114.11
02:14:18|37114.11
02:14:18|37114.11
02:14:20|37114.11
02:14:20|37114.11
02:14:21|37114.11
02:14:22|37114.11
02:14:23|37114.11
02:14:24|37114.11
02:14:25|37114.11
02:14:26|37105.22
02:14:27|37105.28
02:14:29|37105.28
02:14:31|37105.28
02:14:33|37105.28
02:14:33|37105.28
02:14:34|37105.28
02:14:35|37105.28
02:14:37|37105.28
02:14:39|37105.28
02:14:40|37102.86
02:14:42|37102.86
02:14:43|37102.86
02:14:45|37102.86
02:14:45|37102.86
02:14:46|37102.86
02:14:47|37102.86
02:14:48|37102.86
02:14:49|37102.86
02:14:50|37102.86
02:14:51|37102.86
02:14:52|37102.86
02:14:53|37102.86
02:14:54|37102.86
02:14:55|37102.86
02:14:57|37102.86
02:14:58|37110.81
02:14:59|37110.81
02:15:00|37110.82
02:15:01|37110.81
02:15:02|37101.89
02:15:04|37101.89
02:15:04|37101.89
02:15:06|37108.13
02:15:07|37108.13
02:15:08|37108.13
02:15:09|37108.13
02:15:10|37108.13
02:15:11|37108.13
02:15:11|37108.13
02:15:12|37108.13
02:15:14|37108.13
02:15:14|37108.14
02:15:15|37108.14
02:15:16|37108.14
02:15:18|37108.13
02:15:19|37108.13
02:15:20|37108.13
02:15:21|37108.13
02:15:21|37108.13
02:15:23|37108.13
02:15:23|37108.13
02:15:25|37108.13
02:15:26|37108.13
02:15:26|37107.15
02:15:28|37107.15
02:15:29|37101.73
02:15:30|37090.19
02:15:30|37090.19
02:15:31|37090.19
02:15:33|37094.85
02:15:34|37094.85
02:15:35|37094.85
02:15:36|37094.85
02:15:36|37092.57
02:15:39|37088.5
02:15:41|37078.51
02:15:42|37071.22
02:15:42|37072.27
02:15:44|37076.81
02:15:45|37076.81
02:15:46|37076.81
02:15:47|37076.81
02:15:48|37076.81
02:15:49|37076.81
02:15:50|37076.81
02:15:51|37076.81
02:15:53|37076.81
02:15:53|37076.81
02:15:54|37076.81
02:15:55|37076.81
02:15:57|37076.81
02:15:57|37076.81
02:15:59|37076.81
02:16:00|37076.81
02:16:01|37076.81
02:16:02|37076.81
02:16:03|37070.97
02:16:03|37070.97
02:16:05|37072.19
02:16:06|37072.19
02:16:07|37074.72
02:16:08|37072.83
02:16:09|37072.83
02:16:09|37072.83
02:16:11|37072.83
02:16:12|37072.83
02:16:13|37072.83
02:16:14|37066.76
02:16:15|37071.15
02:16:16|37071.15
02:16:17|37071.15
02:16:18|37071.15
02:16:19|37071.15
02:16:20|37071.15
02:16:21|37071.15
02:16:22|37071.15
02:16:23|37071.15
02:16:24|37071.15
02:16:25|37071.15
02:16:26|37071.15
02:16:27|37071.15
02:16:28|37071.15
02:16:29|37071.15
02:16:30|37071.15
02:16:31|37071.15
02:16:32|37071.15
02:16:33|37071.15
02:16:34|37074.54
02:16:35|37074.54
02:16:36|37074.54
02:16:37|37074.54
02:16:38|37074.54
02:16:39|37074.54
02:16:41|37074.54
02:16:42|37074.08
02:16:43|37074.08
02:16:44|37074.08
02:16:46|37074.08
02:16:46|37074.08
02:16:47|37067.51
02:16:48|37071.71
02:16:50|37067.94
02:16:51|37072.84
02:16:52|37072.84
02:16:52|37072.84
02:16:53|37072.84
02:16:55|37071.16
02:16:56|37071.16
02:16:57|37071.16
02:16:57|37071.25
02:16:59|37071.25
02:17:01|37071.25
02:17:01|37071.25
02:17:02|37077.8
02:17:03|37077.67
02:17:04|37074.9
02:17:05|37074.9
02:17:07|37074.9
02:17:08|37074.9
02:17:08|37074.9
02:17:09|37074.9
02:17:10|37084.24
02:17:12|37084.24
02:17:13|37084.24
02:17:13|37096.27
02:17:15|37100.62
02:17:15|37104.67
02:17:16|37104.67
02:17:17|37110.43
02:17:19|37099.03
02:17:20|37099.03
02:17:20|37099.03
02:17:21|37099.03
02:17:22|37099.03
02:17:23|37099.03
02:17:24|37099.03
02:17:25|37099.03
02:17:26|37099.03
02:17:27|37099.03
02:17:28|37099.03
02:17:29|37099.03
02:17:31|37114.68
02:17:31|37114.68
02:17:33|37114.49
02:17:33|37117.26
02:17:35|37117.26
02:17:35|37117.26
02:17:36|37117.26
02:17:37|37117.26
02:17:38|37117.26
02:17:41|37117.26
02:17:42|37117.26
02:17:44|37117.26
02:17:45|37117.26
02:17:47|37117.26
02:17:48|37117.26
02:17:48|37117.26
02:17:49|37117.26
02:17:51|37117.26
02:17:51|37117.26
02:17:53|37117.26
02:17:54|37117.26
02:17:54|37117.26
02:17:55|37117.26
02:17:57|37117.26
02:17:57|37117.26
02:17:58|37117.26
02:18:00|37117.26
02:18:00|37117.26
02:18:03|37117.26
02:18:03|37117.26
02:18:04|37117.26
02:18:05|37094.86
02:18:07|37094.86
02:18:07|37094.86
02:18:09|37094.86
02:18:10|37094.86
02:18:10|37094.86
02:18:12|37094.86
02:18:12|37094.86
02:18:13|37100.91
02:18:14|37100.91
02:18:15|37100.91
02:18:17|37100.91
02:18:19|37100.91
02:18:19|37100.91
02:18:20|37100.91
02:18:21|37100.91
02:18:22|37100.91
02:18:23|37106.92
02:18:24|37106.92
02:18:25|37106.92
02:18:26|37106.92
02:18:27|37106.92
02:18:28|37106.92
02:18:29|37106.92
02:18:30|37106.92
02:18:31|37110.14
02:18:32|37110.14
02:18:33|37110.14
02:18:34|37110.14
02:18:35|37112.94
02:18:36|37112.94
02:18:37|37112.94
02:18:38|37112.94
02:18:39|37112.94
02:18:41|37112.94
02:18:43|37112.94
02:18:45|37112.94
02:18:46|37112.94
02:18:46|37112.94
02:18:48|37112.94
02:18:49|37112.94
02:18:50|37112.94
02:18:51|37112.94
02:18:52|37112.94
02:18:53|37112.94
02:18:53|37112.94
02:18:55|37112.94
02:18:55|37112.94
02:18:56|37112.94
02:18:59|37112.94
02:19:00|37112.94
02:19:01|37112.94
02:19:02|37112.94
02:19:04|37112.94
02:19:04|37112.94
02:19:06|37112.94
02:19:06|37112.94
02:19:07|37112.94
02:19:08|37112.95
02:19:09|37112.95
02:19:10|37112.95
02:19:11|37112.95
02:19:12|37112.95
02:19:13|37112.95
02:19:14|37112.95
02:19:16|37112.95
02:19:16|37112.95
02:19:17|37124.81
02:19:18|37112.97
02:19:19|37112.97
02:19:20|37113.93
02:19:21|37113.93
02:19:22|37116.38
02:19:23|37113.3
02:19:24|37113.3
02:19:25|37113.3
02:19:26|37113.3
02:19:27|37113.3
02:19:28|37112.88
02:19:29|37112.88
02:19:30|37112.88
02:19:31|37112.88
02:19:32|37112.88
02:19:33|37112.88
02:19:34|37112.88
02:19:35|37112.88
02:19:36|37112.88
02:19:37|37112.88
02:19:39|37115.01
02:19:39|37115.01
02:19:41|37115.01
02:19:43|37115.11
02:19:44|37115.11
02:19:45|37115.11
02:19:47|37115.11
02:19:47|37115.11
02:19:50|37115.11
02:19:50|37115.11
02:19:51|37115.11
02:19:53|37114.13
02:19:53|37114.13
02:19:54|37108.68
02:19:55|37108.68
02:19:57|37105.5
02:19:58|37105.5
02:19:59|37105.5
02:20:00|37105.5
02:20:01|37105.5
02:20:02|37105.5
02:20:03|37105.5
02:20:04|37105.5
02:20:05|37112.6
02:20:06|37116.98
02:20:08|37122.16
02:20:09|37117.04
02:20:10|37123.49
02:20:11|37126.2
02:20:11|37126.2
02:20:13|37126.2
02:20:14|37126.2
02:20:15|37126.2
02:20:15|37126.2
02:20:17|37126.2
02:20:19|37126.2
02:20:19|37126.2
02:20:20|37126.2
02:20:21|37126.2
02:20:23|37126.2
02:20:24|37126.2
02:20:24|37126.2
02:20:26|37126.2
02:20:27|37126.2
02:20:27|37126.2
02:20:29|37126.2
02:20:29|37126.2
02:20:31|37126.2
02:20:31|37126.2
02:20:33|37126.2
02:20:33|37126.2
02:20:35|37126.2
02:20:35|37126.2
02:20:36|37126.85
02:20:37|37126.85
02:20:38|37126.85
02:20:40|37126.85
02:20:40|37126.85
02:20:41|37126.85
02:20:42|37135.26
02:20:45|37136.2
02:20:46|37136.2
02:20:47|37142.2
02:20:48|37142.2
02:20:50|37138.21
02:20:51|37144.87
02:20:52|37144.87
02:20:53|37144.87
02:20:54|37144.87
02:20:55|37144.87
02:20:56|37144.87
02:20:57|37144.87
02:20:58|37144.87
02:20:59|37144.87
02:21:01|37144.87
02:21:02|37144.87
02:21:03|37144.87
02:21:04|37148.98
02:21:05|37148.98
02:21:05|37148.98
02:21:07|37148.98
02:21:07|37148.98
02:21:09|37148.98
02:21:10|37137.93
02:21:10|37137.93
02:21:11|37137.93
02:21:13|37137.93
02:21:14|37137.93
02:21:15|37137.93
02:21:15|37137.93
02:21:17|37137.93
02:21:18|37137.93
02:21:19|37137.93
02:21:20|37137.93
02:21:21|37148.56
02:21:22|37140.97
02:21:23|37140.97
02:21:24|37140.97
02:21:25|37140.97
02:21:25|37140.97
02:21:27|37138.03
02:21:28|37138.03
02:21:29|37135.36
02:21:29|37135.36
02:21:30|37135.36
02:21:31|37135.36
02:21:32|37135.36
02:21:34|37135.36
02:21:35|37135.36
02:21:35|37135.36
02:21:37|37135.36
02:21:38|37135.36
02:21:39|37135.36
02:21:40|37135.36
02:21:40|37135.36
02:21:42|37135.36
02:21:43|37135.36
02:21:45|37135.36
02:21:46|37135.36
02:21:47|37135.36
02:21:48|37135.36
02:21:50|37148.56
02:21:51|37150.3
02:21:52|37150.3
02:21:54|37150.92
02:21:55|37150.92
02:21:56|37150.92
02:21:57|37148.51
02:21:59|37148.51
02:22:01|37148.51
02:22:02|37152.74
02:22:02|37152.74
02:22:04|37152.74
02:22:05|37152.74
02:22:05|37152.74
02:22:07|37152.74
02:22:08|37152.74
02:22:09|37152.74
02:22:10|37152.74
02:22:11|37152.74
02:22:12|37152.74
02:22:13|37152.74
02:22:14|37153.93
02:22:15|37153.93
02:22:16|37153.93
02:22:17|37153.93
02:22:18|37154.56
02:22:19|37154.56
02:22:20|37154.56
02:22:21|37154.56
02:22:22|37144.68
02:22:23|37144.68
02:22:24|37144.68
02:22:25|37144.68
02:22:26|37144.68
02:22:27|37144.68
02:22:28|37144.68
02:22:29|37144.68
02:22:30|37144.68
02:22:31|37144.68
02:22:32|37144.68
02:22:33|37144.68
02:22:34|37144.68
02:22:35|37144.68
02:22:36|37144.68
02:22:37|37144.68
02:22:38|37144.68
02:22:39|37144.68
02:22:40|37144.68
02:22:41|37144.68
02:22:42|37144.68
02:22:43|37144.68
02:22:44|37144.68
02:22:46|37153.5
02:22:47|37153.5
02:22:48|37153.5
02:22:49|37153.5
02:22:51|37152.93
02:22:51|37152.93
02:22:53|37155.21
02:22:54|37155.21
02:22:55|37155.21
02:22:56|37155.21
02:22:56|37155.21
02:22:57|37155.21
02:22:58|37155.21
02:23:00|37155.21
02:23:01|37153.36
02:23:03|37153.36
02:23:04|37153.36
02:23:05|37153.36
02:23:06|37153.36
02:23:07|37153.36
02:23:08|37153.36
02:23:09|37153.36
02:23:10|37153.36
02:23:11|37153.36
02:23:12|37153.36
02:23:13|37153.36
02:23:15|37158.27
02:23:15|37158.27
02:23:17|37158.27
02:23:18|37158.96
02:23:19|37158.96
02:23:20|37158.96
02:23:21|37158.96
02:23:22|37158.96
02:23:23|37161.29
02:23:24|37161.29
02:23:25|37161.29
02:23:26|37161.29
02:23:26|37161.29
02:23:28|37161.29
02:23:29|37162.11
02:23:30|37162.11
02:23:31|37162.11
02:23:32|37162.11
02:23:33|37162.11
02:23:33|37162.11
02:23:35|37162.11
02:23:36|37162.11
02:23:37|37162.11
02:23:37|37162.11
02:23:39|37162.11
02:23:39|37166.36
02:23:40|37166.36
02:23:42|37166.36
02:23:43|37166.36
02:23:44|37166.36
02:23:45|37166.36
02:23:47|37166.36
02:23:48|37170.55
02:23:49|37170.55
02:23:50|37170.55
02:23:52|37170.55
02:23:53|37166.52
02:23:54|37161.26
02:23:56|37161.26
02:23:57|37161.26
02:23:58|37161.26
02:23:59|37161.26
02:24:00|37161.26
02:24:00|37161.26
02:24:02|37161.26
02:24:03|37161.26
02:24:04|37161.26
02:24:05|37161.26
02:24:06|37175.75
02:24:06|37175.75
02:24:09|37175.75
02:24:10|37175.75
02:24:11|37175.75
02:24:12|37175.75
02:24:13|37175.75
02:24:14|37175.75
02:24:15|37175.75
02:24:16|37175.75
02:24:17|37175.75
02:24:18|37175.75
02:24:19|37175.75
02:24:19|37175.75
02:24:20|37175.75
02:24:22|37175.75
02:24:24|37175.75
02:24:24|37175.75
02:24:25|37175.75
02:24:26|37170.61
02:24:27|37170.61
02:24:28|37170.61
02:24:30|37170.61
02:24:30|37170.61
02:24:32|37170.61
02:24:32|37170.61
02:24:34|37170.61
02:24:35|37170.61
02:24:37|37170.61
02:24:37|37170.61
02:24:38|37171.64
02:24:39|37171.64
02:24:40|37171.64
02:24:41|37171.64
02:24:42|37171.64
02:24:44|37171.64
02:24:45|37171.64
02:24:46|37163.06
02:24:48|37163.06
02:24:48|37162.96
02:24:51|37162.96
02:24:52|37162.96
02:24:52|37162.96
02:24:54|37161.06
02:24:54|37161.06
02:24:56|37155.23
02:24:56|37155.23
02:24:57|37153.03
02:24:58|37153.03
02:24:59|37153.12
02:25:00|37156.4
02:25:01|37156.4
02:25:02|37156.4
02:25:03|37159.97
02:25:04|37159.97
02:25:05|37159.97
02:25:07|37159.97
02:25:07|37159.97
02:25:08|37159.97
02:25:09|37159.97
02:25:10|37159.97
02:25:11|37159.97
02:25:12|37171.13
02:25:13|37171.13
02:25:14|37171.13
02:25:15|37171.13
02:25:16|37171.13
02:25:18|37171.13
02:25:18|37171.13
02:25:19|37168.38
02:25:20|37168.36
02:25:22|37168.36
02:25:23|37168.36
02:25:24|37168.36
02:25:25|37168.36
02:25:26|37168.36
02:25:27|37168.36
02:25:28|37168.36
02:25:29|37168.36
02:25:30|37168.36
02:25:31|37162.95
02:25:32|37162.95
02:25:33|37162.95
02:25:34|37162.95
02:25:36|37162.95
02:25:36|37166.33
02:25:38|37166.33
02:25:38|37166.33
02:25:39|37166.33
02:25:40|37166.33
02:25:41|37166.33
02:25:42|37166.33
02:25:44|37166.33
02:25:45|37166.33
02:25:45|37166.33
02:25:46|37166.33
02:25:49|37166.33
02:25:50|37166.33
02:25:52|37166.33
02:25:53|37166.33
02:25:54|37166.33
02:25:55|37166.33
02:25:56|37166.33
02:25:57|37166.33
02:25:59|37166.33
02:26:00|37166.33
02:26:00|37166.33
02:26:02|37166.33
02:26:03|37166.33
02:26:03|37166.33
02:26:05|37166.33
02:26:05|37166.33
02:26:07|37166.33
02:26:08|37166.33
02:26:08|37166.33
02:26:09|37166.33
02:26:10|37166.33
02:26:11|37166.33
02:26:12|37166.33
02:26:14|37166.33
02:26:14|37166.33
02:26:15|37166.33
02:26:17|37166.33
02:26:17|37162.72
02:26:19|37162.72
02:26:20|37147.95
02:26:21|37147.95
02:26:22|37147.95
02:26:23|37147.95
02:26:23|37153.49
02:26:25|37153.49
02:26:26|37153.49
02:26:27|37152.14
02:26:28|37152.14
02:26:29|37152.14
02:26:29|37152.14
02:26:31|37152.14
02:26:32|37152.14
02:26:32|37152.14
02:26:34|37152.14
02:26:34|37152.14
02:26:36|37152.14
02:26:37|37152.14
02:26:38|37152.14
02:26:38|37152.14
02:26:39|37149.87
02:26:40|37149.87
02:26:42|37149.87
02:26:43|37147.63
02:26:43|37147.63
02:26:45|37152.52
02:26:46|37152.39
02:26:46|37152.39
02:26:48|37152.39
02:26:50|37152.39
02:26:51|37152.39
02:26:53|37152.39
02:26:55|37152.39
02:26:57|37152.39
02:26:58|37152.39
02:26:58|37152.03
02:26:59|37152.03
02:27:01|37152.03
02:27:02|37152.03
02:27:02|37152.03
02:27:03|37152.03
02:27:04|37152.03
02:27:05|37152.03
02:27:06|37152.03
02:27:08|37152.03
02:27:08|37152.03
02:27:10|37152.03
02:27:11|37152.03
02:27:12|37152.03
02:27:12|37155.03
02:27:13|37155.03
02:27:15|37163.25
02:27:16|37162.85
02:27:17|37162.85
02:27:19|37164.47
02:27:19|37164.47
02:27:21|37164.47
02:27:22|37164.47
02:27:23|37164.31
02:27:24|37164.31
02:27:25|37164.31
02:27:26|37164.31
02:27:27|37164.31
02:27:28|37164.31
02:27:29|37164.31
02:27:30|37172.82
02:27:31|37172.82
02:27:32|37177.51
02:27:33|37177.51
02:27:34|37171.72
02:27:35|37171.72
02:27:36|37171.72
02:27:37|37171.72
02:27:38|37171.72
02:27:39|37173.08
02:27:40|37173.08
02:27:41|37173.08
02:27:42|37173.08
02:27:43|37173.08
02:27:44|37173.08
02:27:45|37173.08
02:27:46|37175.14
02:27:47|37175.14
02:27:48|37175.14
02:27:49|37177.98
02:27:51|37177.98
02:27:51|37177.98
02:27:54|37168.86
02:27:56|37167.98
02:27:57|37167.98
02:27:59|37167.98
02:28:00|37168.32
02:28:00|37168.32
02:28:02|37168.32
02:28:03|37168.32
02:28:04|37168.32
02:28:05|37168.32
02:28:07|37168.32
02:28:08|37168.32
02:28:09|37168.32
02:28:10|37168.32
02:28:11|37171.08
02:28:12|37167.21
02:28:13|37167.21
02:28:14|37167.62
02:28:15|37167.62
02:28:16|37167.62
02:28:17|37167.62
02:28:18|37167.62
02:28:19|37167.62
02:28:20|37167.62
02:28:21|37167.62
02:28:22|37174.03
02:28:23|37174.03
02:28:24|37174.03
02:28:25|37174.03
02:28:26|37174.03
02:28:27|37174.35
02:28:28|37174.35
02:28:29|37174.35
02:28:30|37174.35
02:28:31|37174.35
02:28:32|37174.35
02:28:33|37174.35
02:28:34|37174.35
02:28:35|37174.35
02:28:36|37174.35
02:28:37|37174.35
02:28:38|37174.35
02:28:39|37174.35
02:28:40|37174.35
02:28:41|37174.35
02:28:42|37174.35
02:28:43|37174.35
02:28:44|37174.35
02:28:46|37174.35
02:28:47|37167.06
02:28:48|37167.06
02:28:49|37167.06
02:28:50|37167.06
02:28:52|37172.39
02:28:54|37172.39
02:28:55|37172.39
02:28:56|37172.39
02:28:58|37172.39
02:28:58|37178.86
02:28:59|37178.86
02:29:00|37178.86
02:29:02|37178.86
02:29:02|37178.64
02:29:03|37178.64
02:29:05|37188.94
02:29:05|37197.55
02:29:06|37193.93
02:29:08|37198.19
02:29:09|37198.19
02:29:10|37198.19
02:29:11|37198.19
02:29:11|37199.49
02:29:12|37199.49
02:29:13|37199.49
02:29:15|37199.49
02:29:16|37199.49
02:29:18|37199.49
02:29:18|37201.28
02:29:19|37208.12
02:29:20|37216.84
02:29:21|37221.63
02:29:22|37215.39
02:29:23|37215.39
02:29:25|37215.39
02:29:26|37215.39
02:29:27|37215.39
02:29:28|37215.39
02:29:29|37215.39
02:29:30|37223.93
02:29:31|37223.93
02:29:33|37223.93
02:29:34|37223.18
02:29:34|37223.18
02:29:36|37234.91
02:29:37|37229.01
02:29:38|37229.01
02:29:39|37223.75
02:29:40|37223.75
02:29:41|37223.75
02:29:42|37223.75
02:29:43|37229.65
02:29:43|37229.65
02:29:44|37229.65
02:29:45|37225.28
02:29:47|37235.13
02:29:48|37235.13
02:29:48|37235.13
02:29:50|37235.13
02:29:51|37235.13
02:29:53|37235.13
02:29:55|37235.13
02:29:55|37235.13
02:29:57|37235.13
02:29:58|37235.13
02:29:59|37235.13
02:30:00|37235.13
02:30:02|37235.13
02:30:02|37235.13
02:30:03|37230.7
02:30:05|37230.7
02:30:06|37230.7
02:30:06|37230.7
02:30:07|37230.7
02:30:09|37230.7
02:30:10|37230.7
02:30:10|37230.7
02:30:12|37230.7
02:30:13|37230.7
02:30:14|37230.7
02:30:15|37232.47
02:30:15|37232.47
02:30:16|37232.47
02:30:18|37232.47
02:30:19|37232.47
02:30:19|37232.47
02:30:20|37232.47
02:30:23|37232.47
02:30:23|37232.47
02:30:24|37232.47
02:30:25|37232.47
02:30:26|37232.47
02:30:27|37232.47
02:30:28|37232.47
02:30:29|37232.47
02:30:30|37232.47
02:30:31|37232.47
02:30:32|37232.47
02:30:33|37240.19
02:30:34|37236.08
02:30:35|37236.08
02:30:36|37236.08
02:30:37|37236.08
02:30:38|37236.08
02:30:39|37236.08
02:30:40|37236.08
02:30:41|37236.5
02:30:42|37236.5
02:30:43|37236.5
02:30:45|37236.5
02:30:45|37239.48
02:30:46|37241.7
02:30:47|37241.7
02:30:48|37241.7
02:30:49|37241.7
02:30:50|37241.7
02:30:51|37241.7
02:30:53|37241.7
02:30:55|37241.7
02:30:57|37241.01
02:30:58|37241.01
02:30:59|37241.01
02:31:01|37241.01
02:31:02|37241.01
02:31:03|37241.01
02:31:04|37241.01
02:31:05|37241.01
02:31:06|37241.01
02:31:07|37241.01
02:31:08|37241.01
02:31:09|37226.29
02:31:10|37226.29
02:31:11|37226.29
02:31:12|37226.29
02:31:13|37226.29
02:31:14|37226.29
02:31:15|37226.29
02:31:16|37226.29
02:31:17|37226.29
02:31:18|37226.29
02:31:19|37226.29
02:31:20|37226.29
02:31:21|37226.29
02:31:23|37226.29
02:31:24|37226.29
02:31:24|37226.29
02:31:25|37226.29
02:31:27|37226.29
02:31:28|37226.29
02:31:29|37204.66
02:31:31|37204.66
02:31:32|37204.66
02:31:33|37204.66
02:31:34|37204.66
02:31:35|37211.86
02:31:36|37211.86
02:31:37|37213.39
02:31:38|37213.39
02:31:39|37213.39
02:31:40|37213.39
02:31:41|37210.11
02:31:42|37210.11
02:31:43|37210.11
02:31:44|37210.11
02:31:45|37210.11
02:31:46|37210.11
02:31:47|37210.11
02:31:48|37210.11
02:31:49|37210.11
02:31:50|37210.11
02:31:51|37210.11
02:31:52|37205.07
02:31:54|37205.07
02:31:55|37205.07
02:31:56|37205.07
02:31:58|37205.07
02:31:59|37205.07
02:32:00|37205.07
02:32:01|37214.12
02:32:01|37214.12
02:32:03|37214.12
02:32:04|37214.12
02:32:05|37214.12
02:32:06|37214.12
02:32:08|37214.12
02:32:08|37204.65
02:32:09|37204.65
02:32:11|37204.65
02:32:11|37204.65
02:32:13|37204.65
02:32:14|37204.65
02:32:15|37204.65
02:32:15|37204.65
02:32:17|37204.65
02:32:17|37204.65
02:32:18|37204.65
02:32:20|37204.65
02:32:21|37204.65
02:32:22|37204.65
02:32:23|37204.65
02:32:24|37204.65
02:32:25|37204.65
02:32:26|37204.65
02:32:27|37187.92
02:32:28|37187.92
02:32:28|37187.92
02:32:30|37187.92
02:32:31|37187.92
02:32:32|37187.92
02:32:33|37191.54
02:32:33|37191.54
02:32:34|37191.54
02:32:36|37192.62
02:32:37|37192.59
02:32:38|37188.17
02:32:38|37185.32
02:32:40|37185.32
02:32:40|37185.32
02:32:41|37185.32
02:32:43|37185.32
02:32:44|37181.05
02:32:45|37181.05
02:32:46|37181.05
02:32:47|37181.05
02:32:48|37181.13
02:32:49|37181.13
02:32:49|37181.13
02:32:51|37181.13
02:32:51|37181.13
02:32:53|37181.13
02:32:54|37181.13
02:32:56|37181.13
02:32:58|37181.13
02:32:58|37181.13
02:32:59|37181.13
02:33:01|37170.55
02:33:02|37170.55
02:33:03|37168.65
02:33:04|37168.65
02:33:05|37168.65
02:33:06|37168.65
02:33:07|37168.65
02:33:08|37168.65
02:33:09|37165.44
02:33:10|37165.44
02:33:11|37165.44
02:33:12|37165.44
02:33:13|37165.44
02:33:14|37165.44
02:33:15|37165.44
02:33:16|37163.6
02:33:17|37163.6
02:33:18|37163.6
02:33:19|37163.6
02:33:20|37163.6
02:33:21|37163.6
02:33:22|37163.6
02:33:23|37163.6
02:33:24|37163.6
02:33:25|37163.6
02:33:26|37163.6
02:33:27|37163.6
02:33:28|37163.6
02:33:29|37163.6
02:33:30|37158.26
02:33:31|37158.26
02:33:32|37158.26
02:33:33|37158.26
02:33:34|37158.26
02:33:35|37162.29
02:33:36|37162.29
02:33:37|37162.29
02:33:38|37162.29
02:33:39|37162.29
02:33:40|37169.49
02:33:41|37169.49
02:33:42|37169.49
02:33:43|37169.49
02:33:44|37169.49
02:33:45|37169.49
02:33:46|37169.49
02:33:47|37169.49
02:33:48|37169.49
02:33:49|37169.49
02:33:50|37169.49
02:33:51|37169.49
02:33:52|37169.49
02:33:53|37169.49
02:33:54|37169.49
02:33:55|37169.49
02:33:57|37169.49
02:33:59|37165.77
02:34:01|37165.77
02:34:02|37164.
02:34:03|37174.41
02:34:03|37175.08
02:34:05|37175.01
02:34:06|37175.01
02:34:07|37178.15
02:34:08|37178.15
02:34:09|37183.73
02:34:10|37184.06
02:34:10|37190.48
02:34:12|37190.48
02:34:13|37195.24
02:34:15|37195.24
02:34:15|37195.24
02:34:16|37195.24
02:34:17|37195.24
02:34:18|37197.05
02:34:19|37197.05
02:34:20|37197.05
02:34:21|37197.05
02:34:22|37197.05
02:34:23|37197.05
02:34:25|37197.05
02:34:25|37197.05
02:34:27|37197.05
02:34:28|37197.05
02:34:29|37197.05
02:34:29|37197.05
02:34:30|37197.05
02:34:32|37197.05
02:34:34|37195.84
02:34:34|37195.84
02:34:35|37195.84
02:34:36|37195.84
02:34:37|37195.84
02:34:38|37195.84
02:34:39|37212.07
02:34:40|37212.07
02:34:41|37212.07
02:34:42|37213.85
02:34:43|37213.85
02:34:44|37210.63
02:34:45|37210.63
02:34:46|37210.63
02:34:47|37210.63
02:34:48|37210.63
02:34:49|37210.63
02:34:50|37210.63
02:34:51|37210.63
02:34:52|37210.63
02:34:53|37205.55
02:34:55|37206.18
02:34:56|37206.37
02:34:57|37209.4
02:34:59|37209.4
02:35:00|37209.4
02:35:02|37200.
02:35:02|37200.
02:35:03|37200.
02:35:04|37200.
02:35:05|37200.
02:35:06|37214.37
02:35:09|37216.02
02:35:09|37216.02
02:35:10|37216.02
02:35:11|37216.02
02:35:13|37216.02
02:35:14|37216.02
02:35:15|37216.02
02:35:17|37216.02
02:35:17|37216.02
02:35:19|37216.02
02:35:20|37216.02
02:35:21|37216.02
02:35:23|37215.19
02:35:24|37215.19
02:35:25|37215.19
02:35:26|37215.19
02:35:28|37215.19
02:35:29|37216.36
02:35:30|37216.36
02:35:31|37216.36
02:35:32|37216.36
02:35:33|37216.36
02:35:35|37219.04
02:35:36|37219.04
02:35:37|37219.04
02:35:38|37219.04
02:35:38|37219.04
02:35:40|37219.04
02:35:42|37219.04
02:35:42|37219.04
02:35:44|37219.04
02:35:45|37219.04
02:35:47|37219.04
02:35:47|37219.06
02:35:49|37219.06
02:35:50|37219.06
02:35:52|37219.06
02:35:53|37219.45
02:35:53|37219.45
02:35:55|37219.45
02:35:57|37219.05
02:35:57|37219.05
02:35:58|37219.05
02:35:59|37219.05
02:36:02|37219.05
02:36:02|37224.06
02:36:03|37229.99
02:36:05|37229.99
02:36:06|37229.99
02:36:07|37229.99
02:36:08|37229.99
02:36:09|37229.99
02:36:10|37229.73
02:36:11|37226.13
02:36:12|37226.13
02:36:13|37226.13
02:36:14|37226.13
02:36:15|37226.13
02:36:16|37230.08
02:36:17|37230.08
02:36:18|37230.08
02:36:20|37236.
02:36:22|37236.11
02:36:23|37236.11
02:36:24|37236.11
02:36:25|37236.11
02:36:27|37236.11
02:36:28|37236.11
02:36:29|37236.11
02:36:30|37236.39
02:36:31|37236.39
02:36:32|37236.39
02:36:34|37236.41
02:36:36|37234.23
02:36:36|37234.23
02:36:37|37234.23
02:36:38|37234.23
02:36:39|37241.75
02:36:40|37240.75
02:36:42|37242.51
02:36:42|37242.51
02:36:43|37242.51
02:36:44|37246.64
02:36:45|37246.64
02:36:46|37246.64
02:36:47|37246.64
02:36:48|37253.21
02:36:49|37253.21
02:36:50|37253.21
02:36:52|37253.21
02:36:53|37253.21
02:36:53|37253.21
02:36:55|37253.21
02:36:55|37253.21
02:36:56|37255.85
02:36:57|37255.85
02:36:58|37255.85
02:36:59|37255.85
02:37:01|37251.61
02:37:02|37251.61
02:37:03|37251.61
02:37:03|37251.61
02:37:05|37251.61
02:37:06|37251.61
02:37:07|37251.61
02:37:08|37251.61
02:37:08|37248.99
02:37:09|37248.99
02:37:10|37248.99
02:37:12|37248.99
02:37:13|37248.99
02:37:13|37248.99
02:37:14|37248.99
02:37:16|37248.99
02:37:16|37243.7
02:37:18|37243.7
02:37:19|37243.7
02:37:20|37243.7
02:37:21|37243.7
02:37:23|37243.7
02:37:25|37243.7
02:37:25|37243.78
02:37:26|37243.78
02:37:28|37243.78
02:37:29|37243.78
02:37:31|37243.78
02:37:32|37243.78
02:37:34|37243.78
02:37:34|37243.78
02:37:35|37243.78
02:37:36|37243.78
02:37:37|37243.78
02:37:39|37243.78
02:37:39|37243.78
02:37:40|37243.78
02:37:41|37243.78
02:37:43|37243.77
02:37:44|37243.77
02:37:44|37243.78
02:37:46|37243.78
02:37:47|37243.78
02:37:48|37243.78
02:37:48|37243.78
02:37:49|37246.84
02:37:51|37246.84
02:37:53|37245.16
02:37:53|37245.16
02:37:54|37245.16
02:37:55|37245.16
02:37:56|37245.16
02:37:57|37250.76
02:37:58|37250.76
02:37:59|37250.76
02:38:01|37259.99
02:38:01|37259.99
02:38:02|37260.
02:38:03|37260.
02:38:05|37260.
02:38:06|37264.66
02:38:07|37264.66
02:38:07|37264.66
02:38:08|37264.66
02:38:09|37264.77
02:38:11|37264.77
02:38:12|37264.77
02:38:12|37264.77
02:38:13|37264.77
02:38:15|37264.77
02:38:16|37270.48
02:38:16|37270.48
02:38:18|37270.48
02:38:19|37270.48
02:38:20|37270.48
02:38:21|37274.75
02:38:23|37278.11
02:38:23|37282.19
02:38:25|37282.19
02:38:27|37282.19
02:38:27|37282.19
02:38:29|37282.19
02:38:30|37282.19
02:38:31|37282.19
02:38:32|37282.19
02:38:34|37282.19
02:38:36|37282.19
02:38:37|37282.19
02:38:37|37271.53
02:38:38|37271.53
02:38:39|37272.78
02:38:40|37272.78
02:38:41|37272.78
02:38:42|37272.78
02:38:43|37272.78
02:38:45|37271.24
02:38:46|37271.24
02:38:47|37271.24
02:38:48|37271.24
02:38:49|37271.24
02:38:50|37271.24
02:38:51|37272.25
02:38:52|37272.25
02:38:53|37270.55
02:38:54|37270.93
02:38:55|37270.93
02:38:56|37270.93
02:38:57|37270.93
02:38:58|37270.93
02:38:59|37268.91
02:39:00|37268.91
02:39:01|37268.91
02:39:02|37268.91
02:39:03|37268.91
02:39:04|37268.91
02:39:05|37268.91
02:39:06|37268.91
02:39:07|37268.91
02:39:08|37265.32
02:39:09|37265.32
02:39:10|37265.32
02:39:11|37265.32
02:39:12|37265.32
02:39:13|37265.32
02:39:14|37265.32
02:39:15|37268.82
02:39:16|37268.82
02:39:17|37268.82
02:39:18|37268.82
02:39:19|37268.82
02:39:20|37260.98
02:39:21|37260.98
02:39:22|37260.98
02:39:23|37260.98
02:39:25|37260.98
02:39:27|37257.87
02:39:29|37257.87
02:39:30|37257.87
02:39:31|37257.87
02:39:32|37257.87
02:39:33|37257.87
02:39:33|37257.87
02:39:36|37257.87
02:39:36|37257.87
02:39:37|37257.87
02:39:38|37257.75
02:39:39|37257.75
02:39:40|37257.75
02:39:41|37257.75
02:39:42|37257.75
02:39:43|37257.75
02:39:44|37257.75
02:39:45|37257.75
02:39:46|37248.74
02:39:47|37248.74
02:39:48|37242.88
02:39:49|37243.75
02:39:50|37246.96
02:39:51|37246.96
02:39:52|37243.16
02:39:53|37243.16
02:39:54|37243.16
02:39:55|37252.19
02:39:57|37252.19
02:39:57|37252.19
02:39:58|37252.19
02:39:59|37252.19
02:40:00|37252.19
02:40:01|37252.19
02:40:02|37252.19
02:40:03|37252.19
02:40:04|37252.19
02:40:05|37252.19
02:40:06|37252.19
02:40:07|37254.45
02:40:08|37255.92
02:40:09|37262.1
02:40:10|37263.57
02:40:11|37263.57
02:40:12|37261.65
02:40:13|37261.65
02:40:14|37261.65
02:40:15|37261.65
02:40:16|37266.52
02:40:17|37266.52
02:40:18|37268.66
02:40:19|37268.66
02:40:20|37268.66
02:40:21|37268.66
02:40:22|37268.66
02:40:23|37268.66
02:40:25|37268.66
02:40:27|37268.66
02:40:29|37271.84
02:40:31|37271.84
02:40:31|37271.84
02:40:33|37270.6
02:40:34|37273.85
02:40:35|37273.85
02:40:36|37273.85
02:40:38|37273.85
02:40:39|37275.96
02:40:40|37275.96
02:40:40|37276.02
02:40:42|37276.02
02:40:42|37276.02
02:40:44|37276.02
02:40:45|37276.02
02:40:46|37276.02
02:40:47|37276.02
02:40:48|37276.02
02:40:49|37276.02
02:40:50|37276.02
02:40:51|37276.02
02:40:52|37276.02
02:40:53|37276.02
02:40:54|37276.02
02:40:55|37276.02
02:40:56|37272.24
02:40:57|37272.24
02:40:58|37272.24
02:40:59|37271.53
02:41:00|37271.53
02:41:02|37271.53
02:41:02|37271.53
02:41:03|37271.53
02:41:04|37271.53
02:41:05|37271.53
02:41:06|37271.81
02:41:07|37271.81
02:41:08|37271.81
02:41:09|37271.81
02:41:10|37271.81
02:41:11|37271.81
02:41:12|37271.81
02:41:13|37276.47
02:41:14|37276.47
02:41:15|37276.47
02:41:16|37276.47
02:41:17|37276.47
02:41:18|37273.46
02:41:19|37273.46
02:41:20|37273.46
02:41:21|37273.46
02:41:22|37271.81
02:41:23|37271.81
02:41:24|37271.81
02:41:26|37271.81
02:41:27|37271.81
02:41:29|37271.81
02:41:30|37271.81
02:41:31|37271.81
02:41:32|37265.34
02:41:34|37258.88
02:41:35|37258.88
02:41:36|37258.88
02:41:37|37258.88
02:41:38|37262.97
02:41:39|37262.97
02:41:39|37262.97
02:41:42|37260.9
02:41:42|37253.21
02:41:43|37253.21
02:41:44|37253.21
02:41:45|37253.21
02:41:46|37253.21
02:41:47|37253.21
02:41:48|37253.21
02:41:49|37253.21
02:41:51|37253.21
02:41:51|37253.21
02:41:52|37253.21
02:41:53|37253.21
02:41:55|37253.21
02:41:55|37253.29
02:41:56|37253.29
02:41:57|37253.29
02:41:58|37253.29
02:41:59|37253.29
02:42:00|37253.29
02:42:02|37267.1
02:42:03|37267.1
02:42:04|37267.1
02:42:05|37267.1
02:42:06|37267.1
02:42:07|37267.1
02:42:08|37267.1
02:42:09|37267.1
02:42:10|37267.1
02:42:11|37271.24
02:42:12|37271.24
02:42:13|37272.56
02:42:14|37272.56
02:42:15|37272.56
02:42:16|37272.56
02:42:17|37272.56
02:42:18|37272.56
02:42:19|37272.56
02:42:20|37272.56
02:42:21|37272.56
02:42:22|37272.56
02:42:23|37272.56
02:42:24|37272.56
02:42:25|37272.56
02:42:26|37272.56
02:42:28|37272.56
02:42:30|37276.42
02:42:30|37276.42
02:42:33|37276.42
02:42:33|37276.42
02:42:34|37276.42
02:42:35|37276.42
02:42:36|37276.42
02:42:37|37276.42
02:42:39|37274.71
02:42:40|37274.71
02:42:41|37274.71
02:42:42|37274.7
02:42:43|37274.7
02:42:44|37274.7
02:42:46|37274.7
02:42:47|37274.7
02:42:47|37274.7
02:42:49|37274.7
02:42:50|37274.7
02:42:51|37274.7
02:42:52|37271.44
02:42:53|37271.45
02:42:54|37271.45
02:42:55|37271.45
02:42:55|37271.45
02:42:56|37271.45
02:42:57|37271.45
02:42:59|37271.45
02:42:59|37271.45
02:43:01|37280.64
02:43:01|37280.64
02:43:02|37282.59
02:43:04|37282.59
02:43:05|37282.59
02:43:06|37282.59
02:43:06|37282.59
02:43:09|37282.59
02:43:10|37282.59
02:43:10|37282.59
02:43:11|37282.59
02:43:13|37282.59
02:43:13|37289.99
02:43:15|37289.99
02:43:15|37289.99
02:43:17|37289.99
02:43:17|37289.99
02:43:18|37289.99
02:43:20|37289.99
02:43:21|37289.99
02:43:22|37289.99
02:43:23|37289.99
02:43:24|37289.99
02:43:25|37289.99
02:43:26|37289.99
02:43:26|37289.99
02:43:29|37284.06
02:43:31|37284.06
02:43:32|37289.99
02:43:34|37286.14
02:43:35|37286.14
02:43:36|37286.14
02:43:37|37286.14
02:43:37|37286.14
02:43:39|37286.14
02:43:40|37282.21
02:43:41|37282.21
02:43:42|37282.21
02:43:43|37280.88
02:43:44|37280.88
02:43:45|37280.88
02:43:46|37280.88
02:43:47|37280.88
02:43:48|37280.88
02:43:49|37280.88
02:43:50|37280.88
02:43:50|37280.88
02:43:52|37280.88
02:43:52|37280.88
02:43:54|37280.88
02:43:55|37280.88
02:43:56|37280.88
02:43:57|37280.88
02:43:58|37280.88
02:43:59|37280.88
02:44:00|37280.88
02:44:01|37280.88
02:44:02|37280.88
02:44:03|37290.
02:44:04|37290.
02:44:05|37290.
02:44:06|37290.
02:44:07|37293.94
02:44:08|37293.73
02:44:09|37293.73
02:44:10|37293.73
02:44:11|37293.73
02:44:12|37291.99
02:44:13|37292.9
02:44:14|37292.9
02:44:15|37292.9
02:44:16|37301.22
02:44:17|37301.22
02:44:18|37303.
02:44:19|37303.
02:44:20|37295.1
02:44:21|37302.64
02:44:22|37302.64
02:44:23|37302.64
02:44:24|37302.64
02:44:25|37302.64
02:44:26|37302.64
02:44:27|37302.64
02:44:28|37302.64
02:44:30|37302.64
02:44:31|37302.64
02:44:31|37302.64
02:44:33|37300.95
02:44:33|37300.95
02:44:36|37300.95
02:44:38|37300.95
02:44:39|37300.95
02:44:40|37300.95
02:44:41|37300.95
02:44:43|37300.95
02:44:44|37300.95
02:44:46|37294.14
02:44:46|37294.14
02:44:48|37294.14
02:44:49|37294.14
02:44:50|37294.14
02:44:51|37294.14
02:44:52|37294.14
02:44:53|37294.14
02:44:54|37294.14
02:44:54|37300.77
02:44:56|37300.77
02:44:57|37300.
02:44:58|37300.
02:44:59|37300.
02:45:00|37300.
02:45:01|37300.
02:45:02|37300.
02:45:03|37295.91
02:45:03|37295.91
02:45:05|37295.91
02:45:06|37295.91
02:45:07|37295.91
02:45:08|37295.91
02:45:09|37294.46
02:45:10|37294.46
02:45:11|37294.46
02:45:12|37296.52
02:45:13|37296.52
02:45:14|37295.9
02:45:15|37295.9
02:45:16|37295.9
02:45:17|37295.9
02:45:18|37295.9
02:45:19|37295.9
02:45:20|37295.9
02:45:21|37295.9
02:45:22|37295.9
02:45:23|37295.9
02:45:24|37295.9
02:45:25|37295.9
02:45:26|37295.9
02:45:27|37295.9
02:45:28|37295.9
02:45:30|37295.9
02:45:31|37295.98
02:45:32|37295.98
02:45:34|37295.98
02:45:36|37291.92
02:45:38|37291.92
02:45:39|37291.92
02:45:39|37291.92
02:45:41|37291.92
02:45:42|37289.33
02:45:43|37282.39
02:45:44|37282.39
02:45:45|37282.72
02:45:46|37278.62
02:45:47|37278.19
02:45:48|37278.19
02:45:49|37278.19
02:45:50|37278.19
02:45:51|37278.19
02:45:52|37278.19
02:45:53|37278.19
02:45:54|37278.19
02:45:55|37278.19
02:45:56|37278.19
02:45:57|37278.19
02:45:58|37278.19
02:45:59|37278.19
02:46:00|37278.19
02:46:01|37278.19
02:46:02|37278.19
02:46:03|37278.19
02:46:04|37278.19
02:46:05|37291.35
02:46:06|37293.85
02:46:07|37293.85
02:46:08|37293.85
02:46:09|37293.85
02:46:10|37293.85
02:46:11|37293.85
02:46:12|37293.85
02:46:13|37293.85
02:46:14|37287.07
02:46:15|37287.07
02:46:16|37287.07
02:46:17|37287.07
02:46:18|37287.07
02:46:19|37287.07
02:46:20|37287.07
02:46:21|37287.07
02:46:22|37287.07
02:46:23|37287.07
02:46:24|37287.07
02:46:25|37287.07
02:46:26|37287.07
02:46:27|37287.07
02:46:28|37287.07
02:46:29|37287.07
02:46:30|37287.07
02:46:32|37287.07
02:46:33|37287.07
02:46:34|37287.07
02:46:35|37287.07
02:46:37|37287.07
02:46:38|37287.07
02:46:39|37287.07
02:46:40|37287.07
02:46:41|37287.07
02:46:42|37287.07
02:46:44|37287.07
02:46:45|37287.07
02:46:45|37287.07
02:46:47|37287.07
02:46:48|37287.07
02:46:49|37287.07
02:46:49|37287.07
02:46:51|37287.07
02:46:51|37287.07
02:46:53|37287.07
02:46:54|37287.07
02:46:54|37287.07
02:46:55|37287.07
02:46:56|37287.07
02:46:57|37287.07
02:47:00|37278.98
02:47:00|37278.98
02:47:01|37278.98
02:47:02|37278.98
02:47:04|37278.98
02:47:05|37279.68
02:47:06|37279.68
02:47:07|37279.68
02:47:08|37279.68
02:47:08|37279.68
02:47:09|37279.68
02:47:11|37276.44
02:47:12|37276.44
02:47:14|37276.44
02:47:14|37270.27
02:47:15|37270.27
02:47:16|37270.27
02:47:18|37270.27
02:47:18|37270.27
02:47:19|37270.27
02:47:20|37270.27
02:47:22|37270.27
02:47:23|37270.27
02:47:24|37270.23
02:47:26|37270.23
02:47:27|37270.23
02:47:28|37270.23
02:47:29|37279.8
02:47:30|37279.8
02:47:30|37279.8
02:47:33|37279.8
02:47:35|37286.01
02:47:36|37286.01
02:47:37|37286.01
02:47:38|37286.01
02:47:39|37286.01
02:47:40|37286.01
02:47:41|37286.01
02:47:42|37283.5
02:47:43|37283.5
02:47:44|37283.5
02:47:45|37283.5
02:47:46|37283.5
02:47:47|37283.5
02:47:48|37283.5
02:47:49|37283.5
02:47:50|37283.5
02:47:51|37283.5
02:47:52|37283.5
02:47:53|37283.5
02:47:54|37283.5
02:47:55|37283.5
02:47:56|37283.5
02:47:57|37283.5
02:47:58|37283.5
02:47:59|37283.5
02:48:00|37283.5
02:48:01|37283.5
02:48:03|37283.5
02:48:03|37283.5
02:48:04|37283.5
02:48:05|37283.5
02:48:06|37283.5
02:48:07|37283.5
02:48:08|37283.5
02:48:09|37283.5
02:48:10|37283.5
02:48:11|37283.5
02:48:12|37283.5
02:48:13|37283.5
02:48:14|37283.5
02:48:15|37283.5
02:48:16|37283.5
02:48:17|37283.5
02:48:18|37283.5
02:48:19|37283.5
02:48:20|37283.5
02:48:21|37283.5
02:48:22|37283.5
02:48:23|37283.5
02:48:24|37283.5
02:48:25|37283.5
02:48:26|37295.72
02:48:27|37295.72
02:48:28|37295.72
02:48:29|37295.72
02:48:30|37295.72
02:48:32|37295.72
02:48:33|37295.72
02:48:34|37297.98
02:48:36|37297.98
02:48:38|37297.98
02:48:40|37299.99
02:48:40|37299.99
02:48:42|37299.99
02:48:42|37299.99
02:48:43|37299.99
02:48:45|37299.99
02:48:45|37302.37
02:48:46|37302.37
02:48:47|37302.37
02:48:49|37302.37
02:48:50|37302.37
02:48:51|37302.37
02:48:52|37302.37
02:48:53|37302.37
02:48:54|37302.37
02:48:55|37302.37
02:48:56|37302.37
02:48:58|37302.37
02:48:58|37302.37
02:48:59|37302.37
02:49:00|37302.37
02:49:02|37302.37
02:49:03|37302.37
02:49:04|37302.37
02:49:04|37302.37
02:49:06|37302.37
02:49:06|37302.37
02:49:08|37302.37
02:49:08|37302.37
02:49:09|37302.27
02:49:11|37296.69
02:49:12|37300.85
02:49:13|37300.85
02:49:14|37300.85
02:49:15|37300.85
02:49:15|37300.85
02:49:17|37300.85
02:49:18|37300.85
02:49:19|37300.85
02:49:19|37300.85
02:49:20|37300.85
02:49:21|37300.85
02:49:22|37302.06
02:49:23|37302.06
02:49:24|37302.06
02:49:25|37302.06
02:49:26|37302.06
02:49:27|37302.06
02:49:30|37302.63
02:49:30|37302.63
02:49:31|37302.63
02:49:32|37302.63
02:49:34|37302.63
02:49:36|37302.63
02:49:37|37302.63
02:49:38|37302.63
02:49:40|37302.61
02:49:41|37302.61
02:49:43|37302.61
02:49:44|37302.61
02:49:46|37302.61
02:49:47|37302.61
02:49:48|37302.61
02:49:50|37302.61
02:49:50|37302.61
02:49:52|37302.61
02:49:52|37302.61
02:49:54|37302.61
02:49:55|37302.61
02:49:56|37302.61
02:49:57|37302.64
02:49:58|37302.64
02:49:59|37302.64
02:50:00|37302.64
02:50:01|37302.64
02:50:02|37302.64
02:50:03|37302.64
02:50:04|37302.64
02:50:05|37302.64
02:50:06|37302.64
02:50:07|37302.64
02:50:09|37302.64
02:50:09|37302.64
02:50:10|37302.64
02:50:12|37302.64
02:50:13|37297.23
02:50:14|37296.03
02:50:15|37296.03
02:50:17|37296.03
02:50:17|37296.03
02:50:18|37299.87
02:50:19|37299.87
02:50:21|37299.87
02:50:22|37302.63
02:50:23|37306.92
02:50:23|37306.92
02:50:25|37306.92
02:50:25|37306.92
02:50:27|37306.92
02:50:27|37306.92
02:50:28|37306.92
02:50:30|37306.92
02:50:30|37306.92
02:50:31|37306.92
02:50:33|37306.92
02:50:33|37309.68
02:50:36|37309.68
02:50:37|37309.68
02:50:38|37309.68
02:50:39|37309.68
02:50:40|37311.24
02:50:42|37311.97
02:50:43|37311.97
02:50:44|37311.97
02:50:45|37311.97
02:50:46|37310.35
02:50:47|37310.35
02:50:49|37310.35
02:50:50|37310.35
02:50:52|37310.35
02:50:53|37310.35
02:50:54|37310.35
02:50:55|37310.35
02:50:56|37312.57
02:50:57|37312.57
02:50:58|37312.57
02:50:59|37312.57
02:51:00|37312.57
02:51:01|37318.16
02:51:02|37318.16
02:51:03|37318.16
02:51:04|37318.29
02:51:05|37318.29
02:51:07|37318.29
02:51:08|37318.29
02:51:09|37318.29
02:51:10|37318.29
02:51:11|37318.29
02:51:12|37318.29
02:51:13|37318.29
02:51:14|37318.29
02:51:16|37318.29
02:51:17|37318.29
02:51:18|37318.29
02:51:19|37318.29
02:51:19|37318.29
02:51:21|37318.29
02:51:22|37318.29
02:51:23|37313.44
02:51:24|37313.44
02:51:25|37313.44
02:51:27|37319.36
02:51:27|37319.36
02:51:29|37318.87
02:51:29|37318.87
02:51:30|37318.87
02:51:31|37318.87
02:51:34|37318.87
02:51:34|37318.87
02:51:36|37310.78
02:51:37|37310.78
02:51:39|37310.78
02:51:41|37310.78
02:51:43|37310.78
02:51:44|37310.78
02:51:45|37310.78
02:51:46|37310.78
02:51:47|37310.76
02:51:49|37310.76
02:51:50|37310.76
02:51:51|37310.76
02:51:52|37310.76
02:51:53|37310.76
02:51:54|37310.76
02:51:56|37310.76
02:51:56|37311.79
02:51:58|37311.78
02:51:58|37311.78
02:51:59|37311.78
02:52:01|37311.78
02:52:02|37311.78
02:52:02|37311.78
02:52:03|37311.32
02:52:04|37311.32
02:52:05|37311.54
02:52:07|37311.54
02:52:07|37311.54
02:52:09|37311.54
02:52:10|37311.54
02:52:10|37311.54
02:52:11|37311.54
02:52:12|37309.47
02:52:13|37309.46
02:52:15|37305.84
02:52:15|37305.84
02:52:16|37304.71
02:52:17|37304.71
02:52:19|37304.71
02:52:19|37304.71
02:52:20|37304.71
02:52:21|37304.71
02:52:22|37304.72
02:52:23|37304.72
02:52:24|37299.19
02:52:25|37299.19
02:52:26|37299.19
02:52:27|37299.19
02:52:28|37297.5
02:52:29|37297.5
02:52:30|37297.5
02:52:31|37300.54
02:52:32|37317.81
02:52:33|37317.81
02:52:35|37317.81
02:52:35|37317.81
02:52:37|37316.38
02:52:39|37316.38
02:52:41|37316.38
02:52:43|37316.38
02:52:43|37316.38
02:52:44|37316.38
02:52:45|37316.38
02:52:47|37316.38
02:52:48|37316.38
02:52:49|37316.38
02:52:49|37316.38
02:52:51|37308.51
02:52:52|37308.51
02:52:53|37308.51
02:52:54|37308.51
02:52:55|37308.51
02:52:56|37308.52
02:52:57|37308.51
02:52:59|37308.51
02:52:59|37308.51
02:53:00|37308.51
02:53:01|37308.51
02:53:02|37308.51
02:53:03|37308.51
02:53:04|37308.51
02:53:05|37308.51
02:53:06|37308.51
02:53:07|37308.51
02:53:09|37308.51
02:53:09|37308.51
02:53:10|37308.51
02:53:11|37308.51
02:53:13|37308.51
02:53:14|37308.51
02:53:14|37309.93
02:53:15|37309.93
02:53:16|37309.93
02:53:17|37308.95
02:53:18|37308.95
02:53:20|37308.95
02:53:21|37308.95
02:53:22|37308.95
02:53:22|37310.55
02:53:24|37310.55
02:53:25|37310.55
02:53:25|37310.55
02:53:27|37310.55
02:53:27|37310.55
02:53:29|37310.55
02:53:30|37310.55
02:53:30|37310.55
02:53:31|37308.
02:53:32|37308.
02:53:33|37308.
02:53:34|37308.
02:53:35|37308.
02:53:36|37308.19
02:53:39|37310.66
02:53:40|37311.61
02:53:41|37311.61
02:53:42|37311.61
02:53:43|37311.61
02:53:44|37311.61
02:53:46|37311.61
02:53:47|37312.23
02:53:49|37312.23
02:53:49|37312.23
02:53:51|37317.6
02:53:53|37317.61
02:53:53|37317.61
02:53:54|37317.61
02:53:55|37317.61
02:53:56|37317.61
02:53:57|37317.61
02:53:59|37317.61
02:54:00|37317.61
02:54:01|37317.61
02:54:02|37317.61
02:54:04|37317.61
02:54:05|37317.61
02:54:06|37317.61
02:54:06|37317.61
02:54:08|37317.61
02:54:08|37317.61
02:54:10|37317.61
02:54:10|37317.61
02:54:12|37317.61
02:54:13|37317.61
02:54:14|37317.61
02:54:15|37317.61
02:54:16|37317.39
02:54:17|37316.56
02:54:18|37316.56
02:54:19|37316.56
02:54:20|37316.56
02:54:20|37316.56
02:54:22|37316.56
02:54:23|37316.56
02:54:24|37308.28
02:54:25|37303.19
02:54:26|37303.19
02:54:27|37303.19
02:54:27|37303.19
02:54:29|37303.19
02:54:29|37303.19
02:54:31|37303.19
02:54:32|37303.19
02:54:32|37303.19
02:54:34|37302.45
02:54:35|37302.45
02:54:35|37302.45
02:54:37|37302.45
02:54:38|37302.45
02:54:40|37302.28
02:54:42|37302.28
02:54:42|37301.21
02:54:44|37295.78
02:54:44|37295.78
02:54:46|37295.78
02:54:47|37295.78
02:54:49|37295.78
02:54:50|37295.78
02:54:51|37286.76
02:54:52|37276.13
02:54:54|37274.52
02:54:54|37274.52
02:54:56|37274.51
02:54:57|37274.51
02:54:58|37274.55
02:54:59|37274.55
02:55:00|37274.55
02:55:01|37274.55
02:55:02|37293.84
02:55:04|37293.84
02:55:05|37293.84
02:55:06|37292.8
02:55:07|37290.65
02:55:08|37290.65
02:55:09|37290.65
02:55:10|37290.65
02:55:11|37295.72
02:55:12|37295.72
02:55:13|37295.72
02:55:14|37295.72
02:55:14|37295.72
02:55:16|37295.72
02:55:18|37293.26
02:55:20|37293.26
02:55:20|37293.26
02:55:21|37293.26
02:55:22|37293.26
02:55:23|37293.26
02:55:24|37293.26
02:55:25|37293.26
02:55:26|37293.26
02:55:27|37293.26
02:55:28|37293.26
02:55:29|37293.26
02:55:30|37293.26
02:55:31|37293.26
02:55:32|37293.26
02:55:34|37293.26
02:55:34|37293.26
02:55:35|37293.26
02:55:36|37293.26
02:55:38|37289.4
02:55:39|37289.4
02:55:41|37289.4
02:55:41|37293.19
02:55:43|37293.19
02:55:44|37293.19
02:55:44|37293.19
02:55:46|37293.19
02:55:47|37293.19
02:55:49|37297.14
02:55:50|37301.06
02:55:51|37302.7
02:55:52|37305.56
02:55:52|37305.56
02:55:54|37305.56
02:55:55|37305.56
02:55:56|37311.46
02:55:57|37311.46
02:55:59|37311.46
02:55:59|37311.46
02:56:00|37311.46
02:56:01|37311.46
02:56:02|37311.46
02:56:03|37311.46
02:56:05|37311.46
02:56:06|37311.46
02:56:07|37309.93
02:56:08|37309.93
02:56:09|37309.93
02:56:10|37309.93
02:56:12|37309.93
02:56:13|37309.93
02:56:13|37304.09
02:56:15|37304.09
02:56:16|37303.3
02:56:18|37301.52
02:56:19|37301.52
02:56:20|37301.52
02:56:21|37301.52
02:56:22|37301.52
02:56:23|37290.5
02:56:24|37290.5
02:56:25|37295.67
02:56:26|37290.05
02:56:27|37290.05
02:56:28|37290.05
02:56:29|37290.05
02:56:30|37294.75
02:56:31|37294.75
02:56:32|37294.75
02:56:33|37294.75
02:56:34|37294.75
02:56:35|37294.75
02:56:36|37294.75
02:56:37|37294.75
02:56:38|37294.75
02:56:39|37294.75
02:56:40|37294.75
02:56:42|37297.41
02:56:44|37302.8
02:56:45|37304.75
02:56:47|37304.75
02:56:48|37304.75
02:56:49|37304.75
02:56:50|37304.75
02:56:51|37304.75
02:56:53|37304.75
02:56:54|37304.75
02:56:55|37304.75
02:56:56|37304.75
02:56:57|37304.75
02:56:58|37304.75
02:56:59|37304.75
02:57:00|37304.75
02:57:01|37304.75
02:57:01|37304.75
02:57:02|37304.75
02:57:03|37304.75
02:57:04|37304.75
02:57:06|37304.75
02:57:07|37304.75
02:57:07|37304.75
02:57:09|37304.75
02:57:10|37300.64
02:57:11|37300.64
02:57:12|37300.64
02:57:12|37300.64
02:57:13|37297.2
02:57:15|37297.2
02:57:16|37297.2
02:57:16|37297.2
02:57:18|37297.2
02:57:18|37299.36
02:57:20|37299.36
02:57:21|37299.36
02:57:22|37299.36
02:57:23|37299.96
02:57:23|37299.96
02:57:25|37299.96
02:57:26|37305.08
02:57:27|37315.21
02:57:28|37315.21
02:57:28|37314.04
02:57:29|37314.04
02:57:30|37314.04
02:57:31|37314.04
02:57:33|37314.04
02:57:33|37314.06
02:57:34|37305.22
02:57:36|37305.22
02:57:36|37305.22
02:57:38|37305.22
02:57:39|37305.22
02:57:39|37305.22
02:57:41|37305.22
02:57:41|37305.22
02:57:43|37305.22
02:57:45|37303.13
02:57:47|37301.55
02:57:49|37289.76
02:57:50|37294.73
02:57:51|37294.73
02:57:52|37294.73
02:57:53|37294.73
02:57:54|37294.73
02:57:55|37294.73
02:57:56|37294.73
02:57:57|37293.4
02:57:58|37293.4
02:57:59|37293.4
02:58:01|37293.4
02:58:01|37293.4
02:58:03|37293.4
02:58:05|37293.4
02:58:06|37293.4
02:58:07|37293.4
02:58:07|37293.4
02:58:08|37293.4
02:58:09|37293.4
02:58:10|37291.17
02:58:11|37291.17
02:58:12|37291.17
02:58:13|37291.17
02:58:14|37291.17
02:58:16|37291.17
02:58:16|37297.78
02:58:17|37297.78
02:58:18|37297.78
02:58:19|37297.68
02:58:20|37297.68
02:58:21|37297.68
02:58:22|37297.68
02:58:24|37297.68
02:58:25|37297.68
02:58:26|37297.68
02:58:27|37297.68
02:58:28|37297.68
02:58:29|37297.68
02:58:30|37297.68
02:58:31|37297.68
02:58:32|37296.3
02:58:33|37296.3
02:58:34|37296.3
02:58:35|37296.3
02:58:36|37296.3
02:58:37|37296.3
02:58:38|37296.3
02:58:39|37296.3
02:58:40|37304.06
02:58:41|37315.67
02:58:42|37320.73
02:58:43|37320.73
02:58:45|37318.86
02:58:47|37318.86
02:58:47|37318.86
02:58:49|37318.86
02:58:51|37318.86
02:58:53|37318.86
02:58:53|37318.86
02:58:55|37318.86
02:58:56|37318.86
02:58:57|37316.39
02:58:58|37316.39
02:59:00|37316.39
02:59:01|37316.39
02:59:02|37316.39
02:59:03|37316.39
02:59:04|37314.36
02:59:05|37314.36
02:59:06|37314.36
02:59:07|37314.36
02:59:07|37314.36
02:59:09|37314.36
02:59:10|37314.36
02:59:10|37314.36
02:59:12|37314.36
02:59:13|37314.36
02:59:14|37314.36
02:59:15|37317.92
02:59:16|37317.92
02:59:17|37314.73
02:59:18|37314.73
02:59:19|37314.73
02:59:20|37314.73
02:59:21|37314.73
02:59:23|37325.72
02:59:24|37323.85
02:59:24|37323.85
02:59:26|37323.85
02:59:26|37325.27
02:59:28|37320.85
02:59:29|37320.85
02:59:30|37320.85
02:59:31|37323.95
02:59:31|37323.95
02:59:32|37323.27
02:59:33|37321.68
02:59:35|37321.68
02:59:35|37321.68
02:59:37|37321.68
02:59:38|37321.68
02:59:38|37321.68
02:59:39|37321.68
02:59:41|37320.22
02:59:42|37320.22
02:59:42|37318.71
02:59:43|37318.71
02:59:46|37318.71
02:59:47|37318.71
02:59:49|37318.71
02:59:49|37318.71
02:59:51|37318.71
02:59:52|37318.71
02:59:52|37318.71
02:59:54|37318.71
02:59:55|37318.71
02:59:56|37318.71
02:59:57|37316.38
02:59:58|37316.38
02:59:58|37316.38
02:59:59|37316.39
03:00:00|37316.39
03:00:01|37316.39
03:00:03|37316.38
03:00:04|37316.38
03:00:06|37316.38
03:00:07|37316.39
03:00:08|37316.39
03:00:09|37316.38
03:00:09|37316.38
03:00:11|37316.38
03:00:12|37316.38
03:00:13|37316.38
03:00:14|37316.38
03:00:14|37312.96
03:00:15|37313.83
03:00:17|37319.48
03:00:17|37319.48
03:00:18|37319.48
03:00:20|37319.48
03:00:21|37319.48
03:00:22|37319.48
03:00:23|37319.48
03:00:24|37319.48
03:00:24|37319.48
03:00:26|37319.48
03:00:27|37319.48
03:00:27|37319.48
03:00:29|37319.42
03:00:29|37319.42
03:00:31|37319.42
03:00:32|37319.42
03:00:33|37319.42
03:00:34|37319.42
03:00:35|37319.42
03:00:36|37319.42
03:00:37|37322.06
03:00:38|37322.06
03:00:38|37322.06
03:00:39|37322.06
03:00:40|37322.06
03:00:41|37322.06
03:00:43|37322.06
03:00:44|37330.07
03:00:46|37330.07
03:00:48|37333.94
03:00:49|37334.86
03:00:50|37334.83
03:00:51|37333.58
03:00:53|37333.58
03:00:54|37333.58
03:00:55|37333.58
03:00:57|37330.51
03:00:58|37330.51
03:00:59|37330.51
03:01:00|37330.51
03:01:01|37330.51
03:01:02|37330.51
03:01:03|37330.51
03:01:04|37330.51
03:01:05|37330.51
03:01:06|37330.49
03:01:07|37330.49
03:01:08|37330.49
03:01:09|37330.49
03:01:10|37330.49
03:01:11|37330.49
03:01:12|37330.49
03:01:13|37330.49
03:01:14|37330.49
03:01:15|37330.49
03:01:16|37330.49
03:01:17|37330.49
03:01:18|37319.82
03:01:19|37319.82
03:01:20|37312.17
03:01:21|37312.17
03:01:22|37312.17
03:01:23|37312.17
03:01:24|37312.17
03:01:26|37312.17
03:01:27|37312.17
03:01:28|37312.17
03:01:28|37312.17
03:01:29|37312.17
03:01:31|37312.17
03:01:32|37312.17
03:01:33|37314.73
03:01:33|37314.73
03:01:34|37314.73
03:01:36|37314.73
03:01:36|37314.73
03:01:38|37314.73
03:01:38|37314.73
03:01:40|37314.73
03:01:41|37314.73
03:01:41|37314.73
03:01:43|37314.73
03:01:43|37314.73
03:01:45|37314.73
03:01:47|37314.73
03:01:49|37314.73
03:01:49|37314.73
03:01:51|37314.73
03:01:52|37314.73
03:01:53|37314.73
03:01:53|37314.73
03:01:55|37303.87
03:01:56|37303.87
03:01:57|37303.87
03:01:59|37303.87
03:02:01|37303.87
03:02:02|37303.87
03:02:03|37306.31
03:02:04|37306.31
03:02:05|37306.31
03:02:06|37306.31
03:02:07|37306.31
03:02:08|37306.31
03:02:09|37306.31
03:02:10|37306.31
03:02:11|37306.31
03:02:12|37306.31
03:02:14|37306.31
03:02:15|37306.31
03:02:16|37306.31
03:02:16|37306.31
03:02:18|37306.31
03:02:19|37309.96
03:02:20|37314.12
03:02:21|37314.12
03:02:21|37314.12
03:02:23|37314.12
03:02:24|37314.12
03:02:25|37314.12
03:02:26|37314.12
03:02:28|37303.93
03:02:29|37303.93
03:02:30|37306.58
03:02:31|37306.58
03:02:31|37306.58
03:02:32|37306.58
03:02:33|37306.58
03:02:34|37306.58
03:02:36|37303.92
03:02:37|37303.92
03:02:37|37302.17
03:02:39|37302.17
03:02:39|37302.17
03:02:40|37297.4
03:02:41|37285.82
03:02:42|37285.82
03:02:43|37285.82
03:02:44|37289.67
03:02:45|37294.72
03:02:47|37294.72
03:02:47|37294.72
03:02:50|37294.72
03:02:51|37294.72
03:02:53|37294.72
03:02:55|37291.54
03:02:56|37291.54
03:02:57|37291.54
03:02:59|37288.04
03:03:00|37288.04
03:03:01|37288.04
03:03:02|37288.04
03:03:03|37288.04
03:03:04|37288.04
03:03:05|37277.75
03:03:06|37277.75
03:03:07|37275.92
03:03:08|37275.92
03:03:09|37275.92
03:03:10|37275.92
03:03:11|37275.92
03:03:12|37273.3
03:03:13|37273.3
03:03:14|37273.3
03:03:16|37273.3
03:03:16|37277.08
03:03:17|37280.54
03:03:18|37280.54
03:03:19|37280.54
03:03:20|37280.54
03:03:21|37280.54
03:03:22|37280.54
03:03:23|37280.54
03:03:24|37280.54
03:03:25|37280.54
03:03:26|37280.54
03:03:27|37280.54
03:03:29|37280.54
03:03:29|37280.54
03:03:30|37280.54
03:03:31|37280.54
03:03:32|37280.54
03:03:33|37280.54
03:03:34|37280.54
03:03:35|37280.54
03:03:36|37280.54
03:03:37|37280.54
03:03:38|37278.82
03:03:39|37273.1
03:03:40|37273.1
03:03:41|37273.1
03:03:42|37273.1
03:03:43|37273.1
03:03:44|37273.1
03:03:45|37273.1
03:03:46|37273.1
03:03:48|37273.1
03:03:49|37277.73
03:03:51|37277.73
03:03:53|37277.73
03:03:55|37277.73
03:03:55|37277.73
03:03:56|37277.73
03:03:57|37277.73
03:03:59|37277.73
03:03:59|37277.38
03:04:01|37277.37
03:04:02|37277.37
03:04:04|37277.37
03:04:05|37277.37
03:04:06|37277.37
03:04:07|37277.37
03:04:08|37276.71
03:04:09|37276.71
03:04:10|37276.73
03:04:11|37276.73
03:04:12|37276.73
03:04:14|37276.73
03:04:14|37276.73
03:04:16|37276.73
03:04:17|37276.73
03:04:17|37276.73
03:04:18|37276.73
03:04:20|37276.73
03:04:20|37276.73
03:04:22|37276.73
03:04:23|37276.73
03:04:23|37279.8
03:04:24|37279.8
03:04:25|37279.8
03:04:26|37279.8
03:04:28|37279.8
03:04:28|37279.8
03:04:30|37279.8
03:04:30|37276.69
03:04:31|37276.69
03:04:32|37276.69
03:04:35|37276.69
03:04:35|37276.69
03:04:36|37276.69
03:04:37|37276.69
03:04:38|37276.69
03:04:39|37276.69
03:04:40|37276.69
03:04:41|37276.69
03:04:42|37276.69
03:04:43|37276.69
03:04:44|37276.69
03:04:45|37276.69
03:04:46|37276.69
03:04:47|37276.69
03:04:49|37276.69
03:04:50|37276.69
03:04:52|37276.69
03:04:53|37297.28
03:04:53|37297.28
03:04:56|37297.28
03:04:56|37297.28
03:04:58|37297.28
03:05:00|37297.28
03:05:01|37297.28
03:05:01|37297.28
03:05:02|37290.31
03:05:03|37290.5
03:05:04|37290.5
03:05:05|37290.5
03:05:06|37290.5
03:05:07|37290.5
03:05:08|37290.5
03:05:09|37290.5
03:05:10|37290.5
03:05:11|37290.5
03:05:12|37290.5
03:05:13|37273.72
03:05:14|37273.73
03:05:15|37273.73
03:05:16|37273.73
03:05:17|37273.73
03:05:18|37273.73
03:05:20|37273.73
03:05:21|37273.73
03:05:22|37273.73
03:05:23|37264.97
03:05:24|37267.07
03:05:25|37267.07
03:05:26|37267.07
03:05:27|37267.07
03:05:28|37267.07
03:05:30|37267.07
03:05:31|37267.07
03:05:31|37267.07
03:05:33|37267.07
03:05:33|37267.07
03:05:35|37267.07
03:05:36|37267.07
03:05:37|37267.07
03:05:38|37267.07
03:05:39|37267.72
03:05:39|37274.35
03:05:41|37274.35
03:05:41|37274.35
03:05:43|37274.35
03:05:43|37274.35
03:05:45|37274.35
03:05:46|37274.35
03:05:46|37274.35
03:05:48|37270.41
03:05:49|37270.41
03:05:51|37270.41
03:05:53|37270.41
03:05:53|37270.41
03:05:54|37270.41
03:05:55|37270.41
03:05:57|37270.41
03:05:57|37270.41
03:05:58|37270.41
03:05:59|37270.41
03:06:00|37270.41
03:06:02|37270.41
03:06:03|37270.41
03:06:04|37270.41
03:06:05|37270.41
03:06:06|37270.41
03:06:08|37270.41
03:06:08|37270.41
03:06:09|37270.41
03:06:10|37270.41
03:06:11|37270.41
03:06:12|37266.71
03:06:13|37266.71
03:06:14|37266.71
03:06:15|37266.71
03:06:16|37266.71
03:06:17|37266.71
03:06:18|37266.71
03:06:19|37266.71
03:06:20|37266.71
03:06:21|37266.71
03:06:22|37266.71
03:06:23|37266.71
03:06:24|37266.71
03:06:25|37266.71
03:06:27|37266.71
03:06:27|37266.71
03:06:28|37265.82
03:06:29|37265.82
03:06:30|37265.82
03:06:31|37265.82
03:06:32|37265.82
03:06:33|37265.82
03:06:34|37265.82
03:06:35|37272.94
03:06:36|37272.94
03:06:37|37272.94
03:06:38|37272.94
03:06:39|37272.94
03:06:40|37274.99
03:06:41|37274.99
03:06:42|37276.7
03:06:43|37276.7
03:06:44|37276.7
03:06:45|37276.7
03:06:46|37276.7
03:06:48|37276.7
03:06:48|37276.73
03:06:49|37276.69
03:06:51|37276.69
03:06:53|37276.69
03:06:54|37276.69
03:06:56|37276.69
03:06:58|37276.69
03:06:59|37276.69
03:06:59|37276.69
03:07:02|37276.69
03:07:03|37276.69
03:07:04|37279.95
03:07:05|37279.95
03:07:06|37279.95
03:07:07|37279.95
03:07:08|37279.95
03:07:09|37279.95
03:07:10|37286.92
03:07:11|37286.92
03:07:12|37286.92
03:07:14|37286.92
03:07:14|37286.92
03:07:16|37286.92
03:07:16|37286.92
03:07:17|37286.92
03:07:19|37286.92
03:07:20|37287.88
03:07:21|37286.83
03:07:22|37286.83
03:07:22|37286.83
03:07:23|37286.83
03:07:24|37286.83
03:07:25|37286.83
03:07:27|37286.83
03:07:28|37286.66
03:07:28|37286.66
03:07:29|37286.66
03:07:30|37286.66
03:07:32|37286.66
03:07:33|37286.66
03:07:35|37288.08
03:07:36|37297.14
03:07:37|37297.14
03:07:38|37297.14
03:07:39|37297.14
03:07:40|37297.14
03:07:41|37297.14
03:07:42|37297.14
03:07:43|37297.14
03:07:44|37297.14
03:07:45|37297.14
03:07:46|37297.14
03:07:47|37297.14
03:07:48|37297.14
03:07:49|37297.14
03:07:50|37297.14
03:07:51|37294.06
03:07:53|37294.06
03:07:54|37294.06
03:07:56|37294.06
03:07:58|37294.06
03:07:59|37294.06
03:07:59|37294.06
03:08:00|37294.06
03:08:01|37294.06
03:08:03|37294.06
03:08:04|37294.06
03:08:06|37293.77
03:08:06|37293.77
03:08:07|37293.77
03:08:08|37293.77
03:08:09|37293.77
03:08:10|37293.77
03:08:12|37293.77
03:08:12|37284.74
03:08:13|37284.74
03:08:14|37284.74
03:08:15|37284.74
03:08:16|37284.74
03:08:17|37284.74
03:08:19|37284.83
03:08:20|37284.83
03:08:21|37294.51
03:08:22|37294.51
03:08:23|37294.51
03:08:24|37294.51
03:08:25|37294.51
03:08:26|37287.48
03:08:27|37287.48
03:08:28|37286.96
03:08:29|37286.96
03:08:30|37286.96
03:08:31|37286.96
03:08:32|37286.96
03:08:33|37293.82
03:08:34|37293.82
03:08:35|37293.82
03:08:36|37293.82
03:08:37|37293.82
03:08:38|37293.82
03:08:39|37293.82
03:08:40|37293.82
03:08:41|37293.82
03:08:42|37293.82
03:08:43|37293.82
03:08:44|37293.82
03:08:45|37293.82
03:08:46|37293.82
03:08:47|37293.82
03:08:48|37293.82
03:08:49|37289.23
03:08:50|37289.23
03:08:51|37289.23
03:08:52|37289.23
03:08:54|37289.23
03:08:56|37289.23
03:08:57|37289.23
03:08:59|37289.23
03:08:59|37289.23
03:09:01|37289.23
03:09:02|37289.23
03:09:02|37289.23
03:09:04|37289.23
03:09:05|37289.23
03:09:05|37289.23
03:09:07|37284.79
03:09:08|37284.79
03:09:08|37284.79
03:09:10|37284.79
03:09:11|37284.79
03:09:12|37284.79
03:09:12|37281.65
03:09:14|37281.65
03:09:14|37281.65
03:09:16|37281.65
03:09:17|37275.91
03:09:18|37280.43
03:09:19|37280.43
03:09:20|37280.43
03:09:21|37282.33
03:09:22|37281.62
03:09:23|37283.54
03:09:24|37283.54
03:09:25|37283.54
03:09:26|37283.54
03:09:26|37283.54
03:09:28|37283.54
03:09:28|37283.54
03:09:30|37283.54
03:09:31|37283.54
03:09:31|37283.54
03:09:33|37298.72
03:09:33|37303.07
03:09:35|37304.74
03:09:36|37304.74
03:09:36|37304.74
03:09:37|37305.65
03:09:39|37305.66
03:09:40|37305.66
03:09:41|37305.66
03:09:41|37302.37
03:09:43|37302.37
03:09:43|37302.37
03:09:45|37302.37
03:09:46|37302.37
03:09:47|37302.37
03:09:47|37296.98
03:09:49|37297.22
03:09:49|37297.22
03:09:50|37297.22
03:09:51|37301.18
03:09:52|37301.18
03:09:55|37301.18
03:09:55|37301.18
03:09:58|37301.18
03:09:59|37301.02
03:10:01|37301.02
03:10:02|37301.02
03:10:03|37301.02
03:10:05|37301.02
03:10:07|37301.02
03:10:08|37301.02
03:10:09|37301.02
03:10:10|37301.02
03:10:11|37301.02
03:10:11|37301.02
03:10:12|37301.02
03:10:14|37301.02
03:10:14|37301.02
03:10:15|37301.02
03:10:18|37301.02
03:10:19|37301.02
03:10:19|37301.02
03:10:20|37301.02
03:10:22|37301.02
03:10:23|37301.02
03:10:24|37301.02
03:10:25|37301.02
03:10:26|37301.02
03:10:27|37301.02
03:10:28|37301.02
03:10:29|37301.02
03:10:30|37286.04
03:10:31|37286.04
03:10:32|37286.04
03:10:33|37286.04
03:10:34|37286.04
03:10:35|37286.04
03:10:36|37286.04
03:10:37|37282.69
03:10:38|37282.69
03:10:39|37282.69
03:10:40|37282.69
03:10:41|37282.69
03:10:42|37282.69
03:10:43|37286.12
03:10:44|37286.12
03:10:45|37286.12
03:10:46|37286.12
03:10:47|37286.13
03:10:48|37286.13
03:10:49|37286.13
03:10:50|37286.13
03:10:51|37286.13
03:10:53|37286.13
03:10:54|37286.13
03:10:56|37286.13
03:10:58|37286.05
03:10:59|37286.05
03:11:00|37286.05
03:11:02|37282.89
03:11:03|37282.89
03:11:03|37282.2
03:11:06|37282.2
03:11:08|37282.2
03:11:08|37282.2
03:11:11|37282.2
03:11:11|37282.2
03:11:12|37282.2
03:11:13|37282.2
03:11:14|37282.2
03:11:15|37282.2
03:11:17|37282.2
03:11:18|37282.2
03:11:19|37282.2
03:11:20|37282.2
03:11:21|37271.26
03:11:22|37271.26
03:11:23|37271.26
03:11:24|37271.26
03:11:25|37271.26
03:11:26|37271.26
03:11:27|37271.26
03:11:28|37271.26
03:11:29|37271.26
03:11:30|37271.26
03:11:31|37261.26
03:11:32|37259.39
03:11:33|37259.39
03:11:34|37265.06
03:11:35|37265.06
03:11:36|37265.06
03:11:37|37265.06
03:11:38|37265.06
03:11:39|37265.06
03:11:40|37265.06
03:11:41|37265.06
03:11:42|37265.06
03:11:43|37265.06
03:11:44|37265.06
03:11:45|37262.48
03:11:46|37262.48
03:11:47|37262.48
03:11:48|37262.48
03:11:49|37236.15
03:11:50|37246.47
03:11:51|37246.47
03:11:52|37246.47
03:11:53|37246.47
03:11:55|37241.77
03:11:57|37241.77
03:11:57|37242.76
03:11:59|37242.76
03:12:00|37253.71
03:12:02|37253.71
03:12:03|37240.35
03:12:04|37240.35
03:12:05|37240.35
03:12:06|37236.4
03:12:07|37236.4
03:12:08|37236.4
03:12:09|37235.25
03:12:10|37225.05
03:12:11|37225.05
03:12:12|37225.05
03:12:13|37225.05
03:12:14|37225.05
03:12:15|37225.05
03:12:16|37225.05
03:12:17|37225.05
03:12:18|37221.91
03:12:19|37221.91
03:12:20|37217.02
03:12:21|37217.02
03:12:22|37219.34
03:12:23|37222.67
03:12:24|37226.73
03:12:25|37226.73
03:12:26|37226.73
03:12:27|37226.73
03:12:28|37226.73
03:12:29|37226.73
03:12:30|37226.73
03:12:31|37226.73
03:12:32|37226.73
03:12:33|37226.73
03:12:34|37226.73
03:12:35|37221.57
03:12:36|37221.57
03:12:37|37225.5
03:12:38|37236.52
03:12:39|37236.52
03:12:40|37236.44
03:12:41|37235.26
03:12:42|37235.26
03:12:43|37235.26
03:12:44|37235.26
03:12:45|37235.26
03:12:46|37235.26
03:12:47|37235.26
03:12:48|37235.26
03:12:49|37235.26
03:12:50|37235.26
03:12:51|37235.26
03:12:52|37235.26
03:12:53|37235.26
03:12:54|37235.26
03:12:55|37235.26
03:12:56|37235.26
03:12:58|37232.95
03:12:59|37232.95
03:13:00|37232.95
03:13:02|37221.59
03:13:02|37221.17
03:13:03|37221.17
03:13:06|37221.17
03:13:06|37221.17
03:13:07|37221.17
03:13:08|37221.17
03:13:10|37221.17
03:13:11|37221.17
03:13:12|37221.17
03:13:14|37221.17
03:13:14|37221.17
03:13:16|37221.17
03:13:17|37221.17
03:13:18|37221.17
03:13:19|37221.17
03:13:20|37221.17
03:13:21|37225.38
03:13:22|37221.22
03:13:23|37221.22
03:13:23|37224.88
03:13:24|37224.88
03:13:26|37224.88
03:13:27|37224.89
03:13:28|37224.89
03:13:29|37224.89
03:13:30|37224.89
03:13:31|37224.89
03:13:31|37224.89
03:13:33|37224.89
03:13:34|37224.89
03:13:35|37224.89
03:13:36|37218.24
03:13:37|37218.24
03:13:37|37218.24
03:13:39|37218.24
03:13:39|37218.24
03:13:41|37218.24
03:13:41|37218.24
03:13:43|37218.24
03:13:43|37218.24
03:13:45|37218.24
03:13:46|37218.24
03:13:47|37225.06
03:13:48|37225.06
03:13:49|37225.06
03:13:50|37225.06
03:13:52|37225.06
03:13:52|37225.06
03:13:53|37225.06
03:13:54|37225.06
03:13:55|37225.06
03:13:57|37225.06
03:13:59|37225.06
03:14:01|37225.06
03:14:02|37225.06
03:14:04|37225.06
03:14:05|37225.06
03:14:06|37225.06
03:14:07|37225.06
03:14:08|37225.06
03:14:09|37225.06
03:14:10|37225.06
03:14:11|37225.06
03:14:11|37225.06
03:14:13|37225.06
03:14:14|37225.06
03:14:14|37225.06
03:14:16|37225.06
03:14:17|37225.06
03:14:18|37218.58
03:14:19|37218.58
03:14:20|37217.08
03:14:22|37213.76
03:14:23|37213.76
03:14:23|37213.76
03:14:25|37213.76
03:14:25|37213.76
03:14:27|37213.76
03:14:28|37213.76
03:14:29|37213.76
03:14:30|37218.13
03:14:31|37221.59
03:14:31|37221.59
03:14:33|37215.55
03:14:33|37217.42
03:14:35|37217.42
03:14:35|37217.42
03:14:37|37217.42
03:14:38|37217.42
03:14:39|37217.42
03:14:42|37221.4
03:14:42|37221.6
03:14:43|37221.6
03:14:44|37221.6
03:14:45|37225.07
03:14:46|37225.07
03:14:47|37225.07
03:14:48|37238.17
03:14:49|37238.3
03:14:50|37245.07
03:14:51|37245.07
03:14:52|37245.07
03:14:53|37245.07
03:14:54|37245.07
03:14:55|37245.07
03:14:56|37235.8
03:14:57|37235.8
03:14:59|37233.2
03:15:01|37233.2
03:15:03|37224.99
03:15:05|37224.99
03:15:06|37224.99
03:15:07|37224.99
03:15:08|37224.99
03:15:09|37224.99
03:15:10|37224.99
03:15:11|37224.99
03:15:12|37218.33
03:15:13|37218.33
03:15:14|37218.33
03:15:15|37218.33
03:15:16|37218.33
03:15:18|37218.33
03:15:19|37218.33
03:15:20|37218.33
03:15:21|37218.33
03:15:22|37218.33
03:15:23|37218.33
03:15:24|37218.33
03:15:25|37218.33
03:15:26|37218.33
03:15:27|37218.33
03:15:28|37218.33
03:15:29|37212.76
03:15:30|37212.76
03:15:31|37212.76
03:15:32|37211.22
03:15:33|37211.22
03:15:34|37211.22
03:15:35|37210.66
03:15:36|37210.66
03:15:37|37210.66
03:15:38|37210.66
03:15:39|37210.66
03:15:40|37210.66
03:15:41|37210.66
03:15:42|37210.66
03:15:43|37210.66
03:15:44|37210.66
03:15:45|37210.66
03:15:46|37212.07
03:15:47|37212.07
03:15:48|37209.96
03:15:49|37209.96
03:15:50|37214.71
03:15:51|37215.09
03:15:52|37215.15
03:15:53|37211.82
03:15:54|37211.82
03:15:55|37211.82
03:15:56|37211.82
03:15:57|37211.82
03:15:58|37211.82
03:15:59|37211.82
03:16:01|37212.05
03:16:03|37212.05
03:16:03|37212.05
03:16:05|37212.05
03:16:06|37212.05
03:16:07|37212.05
03:16:08|37212.05
03:16:08|37212.05
03:16:09|37212.05
03:16:12|37212.05
03:16:13|37212.05
03:16:14|37212.05
03:16:15|37212.05
03:16:16|37212.05
03:16:17|37199.35
03:16:18|37208.03
03:16:19|37206.35
03:16:20|37206.35
03:16:21|37213.7
03:16:22|37213.7
03:16:23|37213.7
03:16:24|37213.7
03:16:26|37217.31
03:16:27|37217.31
03:16:28|37217.31
03:16:29|37217.31
03:16:30|37217.31
03:16:31|37216.14
03:16:32|37223.71
03:16:33|37223.71
03:16:34|37223.71
03:16:35|37223.71
03:16:36|37223.71
03:16:37|37223.71
03:16:38|37223.71
03:16:39|37210.31
03:16:40|37210.31
03:16:41|37210.31
03:16:42|37210.31
03:16:43|37210.31
03:16:44|37210.31
03:16:45|37210.31
03:16:46|37215.83
03:16:47|37215.83
03:16:48|37215.83
03:16:49|37215.83
03:16:50|37215.83
03:16:51|37215.83
03:16:52|37215.83
03:16:53|37215.67
03:16:54|37215.22
03:16:55|37215.22
03:16:56|37215.22
03:16:57|37215.22
03:16:58|37215.22
03:16:59|37215.22
03:17:00|37215.22
03:17:01|37215.22
03:17:02|37201.63
03:17:03|37201.63
03:17:04|37201.63
03:17:05|37201.63
03:17:06|37201.63
03:17:07|37201.63
03:17:09|37201.63
03:17:10|37201.63
03:17:10|37209.47
03:17:13|37214.44
03:17:14|37214.44
03:17:15|37211.6
03:17:16|37219.25
03:17:16|37219.25
03:17:18|37219.25
03:17:19|37219.25
03:17:19|37219.25
03:17:20|37222.84
03:17:22|37222.84
03:17:23|37222.84
03:17:24|37222.84
03:17:25|37222.84
03:17:27|37222.84
03:17:27|37222.84
03:17:28|37222.84
03:17:29|37222.84
03:17:30|37222.84
03:17:31|37222.84
03:17:32|37222.84
03:17:33|37222.84
03:17:34|37222.84
03:17:35|37222.84
03:17:36|37222.84
03:17:37|37222.84
03:17:38|37222.84
03:17:39|37222.84
03:17:40|37222.84
03:17:41|37222.84
03:17:42|37222.84
03:17:43|37222.84
03:17:44|37222.84
03:17:45|37222.84
03:17:46|37222.84
03:17:47|37222.84
03:17:48|37222.84
03:17:50|37222.84
03:17:50|37222.84
03:17:51|37215.29
03:17:52|37215.29
03:17:53|37215.29
03:17:54|37215.29
03:17:55|37215.29
03:17:56|37215.29
03:17:58|37215.29
03:17:58|37215.29
03:17:59|37215.29
03:18:00|37215.29
03:18:01|37215.29
03:18:03|37215.29
03:18:04|37215.29
03:18:06|37215.29
03:18:06|37215.29
03:18:08|37219.23
03:18:10|37219.23
03:18:11|37219.23
03:18:12|37219.23
03:18:13|37219.23
03:18:14|37219.23
03:18:15|37221.71
03:18:16|37221.71
03:18:17|37221.71
03:18:17|37221.71
03:18:19|37221.71
03:18:20|37221.71
03:18:21|37221.71
03:18:22|37221.71
03:18:23|37221.71
03:18:23|37222.13
03:18:25|37222.13
03:18:25|37228.45
03:18:27|37227.02
03:18:28|37233.28
03:18:29|37233.28
03:18:30|37233.28
03:18:30|37233.28
03:18:32|37233.28
03:18:33|37233.28
03:18:33|37233.28
03:18:35|37233.28
03:18:36|37233.28
03:18:37|37233.28
03:18:37|37233.28
03:18:38|37233.28
03:18:40|37233.28
03:18:41|37233.28
03:18:42|37233.28
03:18:42|37233.28
03:18:44|37233.28
03:18:45|37233.28
03:18:45|37233.28
03:18:47|37233.28
03:18:48|37233.28
03:18:48|37233.28
03:18:50|37241.18
03:18:51|37241.18
03:18:51|37241.18
03:18:53|37241.18
03:18:54|37241.18
03:18:55|37241.18
03:18:56|37241.18
03:18:56|37241.18
03:18:57|37241.18
03:18:58|37241.18
03:19:00|37241.18
03:19:00|37241.18
03:19:02|37241.18
03:19:04|37241.18
03:19:04|37235.77
03:19:07|37235.77
03:19:07|37235.77
03:19:08|37235.77
03:19:10|37235.77
03:19:11|37235.77
03:19:13|37235.77
03:19:14|37235.77
03:19:15|37235.77
03:19:16|37235.77
03:19:17|37235.77
03:19:18|37235.77
03:19:19|37235.77
03:19:20|37221.31
03:19:21|37221.31
03:19:23|37221.31
03:19:24|37221.31
03:19:24|37226.11
03:19:26|37226.11
03:19:27|37226.11
03:19:28|37226.11
03:19:29|37226.11
03:19:29|37226.11
03:19:31|37226.11
03:19:31|37226.2
03:19:32|37226.2
03:19:34|37228.76
03:19:35|37235.01
03:19:36|37235.01
03:19:36|37235.01
03:19:37|37235.01
03:19:38|37235.67
03:19:39|37235.75
03:19:40|37235.75
03:19:41|37235.75
03:19:43|37235.75
03:19:43|37235.75
03:19:44|37235.75
03:19:45|37235.75
03:19:47|37235.75
03:19:48|37233.25
03:19:49|37233.25
03:19:50|37233.25
03:19:50|37233.25
03:19:52|37233.25
03:19:52|37233.25
03:19:53|37233.25
03:19:54|37233.25
03:19:56|37233.25
03:19:56|37233.25
03:19:57|37233.25
03:19:58|37233.25
03:19:59|37233.25
03:20:00|37233.25
03:20:01|37233.25
03:20:02|37233.25
03:20:05|37233.25
03:20:05|37233.25
03:20:07|37233.25
03:20:08|37233.25
03:20:09|37233.25
03:20:11|37233.25
03:20:12|37233.25
03:20:12|37233.25
03:20:14|37233.25
03:20:15|37225.62
03:20:15|37222.48
03:20:16|37222.48
03:20:18|37222.48
03:20:18|37222.48
03:20:20|37222.48
03:20:21|37222.48
03:20:22|37222.48
03:20:23|37222.48
03:20:24|37222.48
03:20:25|37222.48
03:20:26|37222.48
03:20:27|37222.48
03:20:28|37222.48
03:20:29|37222.48
03:20:30|37222.48
03:20:31|37222.48
03:20:32|37222.48
03:20:34|37222.48
03:20:34|37222.48
03:20:35|37222.48
03:20:36|37229.71
03:20:37|37229.71
03:20:38|37229.71
03:20:39|37229.71
03:20:40|37229.71
03:20:41|37229.71
03:20:42|37229.71
03:20:43|37229.71
03:20:44|37229.71
03:20:45|37223.65
03:20:47|37223.65
03:20:47|37223.65
03:20:48|37223.65
03:20:49|37223.65
03:20:50|37222.49
03:20:51|37222.49
03:20:53|37222.49
03:20:53|37222.49
03:20:54|37222.49
03:20:55|37225.19
03:20:56|37228.47
03:20:57|37231.79
03:20:58|37231.79
03:20:59|37231.79
03:21:00|37231.79
03:21:01|37231.79
03:21:02|37231.79
03:21:03|37231.79
03:21:05|37231.79
03:21:07|37243.73
03:21:08|37243.73
03:21:09|37247.4
03:21:09|37247.4
03:21:11|37247.4
03:21:12|37247.4
03:21:13|37247.4
03:21:14|37247.4
03:21:15|37247.4
03:21:16|37247.4
03:21:17|37247.4
03:21:18|37247.4
03:21:19|37247.4
03:21:20|37247.4
03:21:21|37247.4
03:21:22|37247.4
03:21:23|37247.4
03:21:24|37247.4
03:21:25|37247.4
03:21:26|37247.4
03:21:27|37247.41
03:21:28|37247.41
03:21:29|37247.41
03:21:30|37247.41
03:21:31|37247.41
03:21:32|37247.41
03:21:33|37247.41
03:21:34|37247.41
03:21:35|37247.41
03:21:36|37247.41
03:21:38|37247.41
03:21:38|37247.41
03:21:39|37247.41
03:21:40|37247.41
03:21:41|37247.41
03:21:42|37247.41
03:21:43|37247.41
03:21:44|37247.41
03:21:45|37247.41
03:21:46|37247.41
03:21:47|37247.41
03:21:48|37243.68
03:21:49|37231.38
03:21:50|37231.38
03:21:51|37228.07
03:21:52|37228.07
03:21:54|37228.07
03:21:54|37228.07
03:21:55|37222.48
03:21:56|37222.48
03:21:57|37222.48
03:21:58|37222.48
03:21:59|37222.48
03:22:00|37222.48
03:22:01|37222.48
03:22:02|37222.48
03:22:03|37222.48
03:22:04|37222.48
03:22:06|37222.48
03:22:08|37221.75
03:22:09|37218.77
03:22:11|37218.77
03:22:12|37218.77
03:22:14|37218.73
03:22:15|37218.73
03:22:15|37218.73
03:22:16|37218.73
03:22:17|37218.73
03:22:18|37206.1
03:22:19|37206.1
03:22:21|37206.1
03:22:21|37206.1
03:22:22|37206.1
03:22:24|37206.8
03:22:24|37206.8
03:22:25|37206.12
03:22:26|37206.12
03:22:27|37206.12
03:22:29|37206.12
03:22:30|37206.12
03:22:30|37213.48
03:22:32|37213.48
03:22:32|37222.53
03:22:33|37222.53
03:22:34|37222.53
03:22:35|37222.53
03:22:36|37222.53
03:22:38|37222.53
03:22:38|37222.53
03:22:40|37222.53
03:22:40|37225.3
03:22:41|37225.3
03:22:42|37225.3
03:22:43|37225.3
03:22:44|37225.3
03:22:45|37230.4
03:22:46|37230.4
03:22:47|37230.4
03:22:48|37230.4
03:22:49|37230.4
03:22:50|37230.4
03:22:51|37230.4
03:22:52|37230.4
03:22:53|37230.4
03:22:54|37230.4
03:22:55|37225.03
03:22:56|37225.03
03:22:57|37229.52
03:22:59|37229.52
03:23:00|37235.73
03:23:00|37235.77
03:23:01|37237.26
03:23:02|37237.26
03:23:03|37237.32
03:23:04|37237.32
03:23:06|37237.32
03:23:07|37243.34
03:23:09|37243.34
03:23:11|37243.34
03:23:13|37243.34
03:23:13|37243.34
03:23:14|37243.34
03:23:15|37243.34
03:23:17|37243.34
03:23:17|37243.34
03:23:19|37243.34
03:23:20|37243.34
03:23:20|37243.34
03:23:22|37243.34
03:23:23|37243.34
03:23:24|37243.34
03:23:24|37243.34
03:23:26|37243.34
03:23:27|37243.34
03:23:28|37237.65
03:23:28|37237.65
03:23:30|37237.65
03:23:32|37237.65
03:23:33|37237.45
03:23:34|37237.45
03:23:35|37237.45
03:23:36|37238.7
03:23:36|37238.7
03:23:38|37238.7
03:23:39|37240.93
03:23:39|37240.93
03:23:40|37240.93
03:23:42|37242.14
03:23:42|37242.14
03:23:43|37242.14
03:23:44|37242.14
03:23:45|37242.14
03:23:47|37242.14
03:23:47|37242.14
03:23:49|37242.14
03:23:49|37242.14
03:23:50|37242.14
03:23:52|37242.14
03:23:53|37242.14
03:23:55|37242.14
03:23:55|37242.14
03:23:56|37243.35
03:23:57|37243.35
03:23:58|37243.35
03:23:59|37243.35
03:24:00|37243.35
03:24:01|37243.35
03:24:03|37243.35
03:24:03|37243.35
03:24:04|37242.83
03:24:05|37242.83
03:24:06|37242.65
03:24:08|37242.65
03:24:09|37242.65
03:24:10|37236.38
03:24:11|37236.38
03:24:12|37236.38
03:24:14|37236.38
03:24:15|37243.34
03:24:17|37247.19
03:24:18|37247.19
03:24:19|37247.19
03:24:20|37247.19
03:24:21|37247.19
03:24:22|37249.43
03:24:23|37249.43
03:24:24|37249.43
03:24:25|37249.43
03:24:26|37249.43
03:24:27|37249.43
03:24:28|37249.43
03:24:29|37249.43
03:24:30|37249.43
03:24:31|37249.43
03:24:32|37249.43
03:24:33|37249.43
03:24:34|37249.43
03:24:34|37252.16
03:24:35|37248.55
03:24:37|37252.13
03:24:38|37252.13
03:24:38|37252.13
03:24:40|37252.13
03:24:40|37252.13
03:24:42|37252.13
03:24:43|37252.13
03:24:44|37252.13
03:24:44|37252.13
03:24:46|37252.13
03:24:47|37249.4
03:24:48|37249.4
03:24:49|37249.4
03:24:50|37249.4
03:24:51|37249.4
03:24:52|37249.4
03:24:53|37249.4
03:24:55|37249.4
03:24:56|37249.4
03:24:56|37249.4
03:24:57|37249.4
03:24:58|37249.4
03:24:59|37249.4
03:25:00|37249.4
03:25:01|37249.4
03:25:03|37249.4
03:25:03|37249.4
03:25:05|37249.4
03:25:05|37249.4
03:25:06|37249.4
03:25:09|37249.4
03:25:09|37249.4
03:25:11|37249.4
03:25:13|37249.4
03:25:14|37249.4
03:25:15|37249.4
03:25:17|37249.4
03:25:18|37249.4
03:25:18|37249.4
03:25:20|37249.4
03:25:20|37249.4
03:25:22|37249.4
03:25:22|37249.4
03:25:23|37249.4
03:25:25|37249.4
03:25:25|37249.4
03:25:26|37249.63
03:25:28|37249.63
03:25:29|37249.63
03:25:30|37249.63
03:25:30|37249.63
03:25:31|37249.63
03:25:33|37249.63
03:25:33|37249.63
03:25:35|37254.32
03:25:36|37254.32
03:25:37|37254.32
03:25:38|37254.32
03:25:39|37254.32
03:25:39|37254.32
03:25:41|37254.32
03:25:41|37254.32
03:25:42|37254.32
03:25:44|37253.7
03:25:45|37253.7
03:25:46|37253.7
03:25:47|37253.7
03:25:47|37253.7
03:25:49|37253.7
03:25:50|37253.7
03:25:51|37253.7
03:25:52|37253.7
03:25:53|37253.7
03:25:54|37253.7
03:25:55|37253.7
03:25:56|37253.7
03:25:57|37253.7
03:25:58|37253.7
03:25:59|37253.68
03:26:00|37253.68
03:26:00|37253.68
03:26:01|37253.68
03:26:02|37248.22
03:26:04|37248.22
03:26:04|37248.22
03:26:06|37248.22
03:26:07|37248.22
03:26:08|37248.22
03:26:08|37248.22
03:26:11|37248.22
03:26:13|37248.22
03:26:14|37248.22
03:26:16|37248.22
03:26:17|37245.02
03:26:18|37245.02
03:26:19|37238.33
03:26:20|37238.33
03:26:21|37238.33
03:26:22|37238.33
03:26:23|37238.33
03:26:24|37238.33
03:26:25|37238.33
03:26:26|37238.33
03:26:27|37238.33
03:26:29|37238.33
03:26:30|37238.33
03:26:32|37238.33
03:26:32|37238.33
03:26:34|37238.33
03:26:34|37238.33
03:26:36|37238.33
03:26:37|37238.33
03:26:37|37238.33
03:26:39|37238.33
03:26:40|37243.1
03:26:41|37243.45
03:26:42|37248.52
03:26:44|37248.52
03:26:44|37248.52
03:26:46|37248.52
03:26:47|37248.52
03:26:48|37248.52
03:26:49|37248.52
03:26:50|37248.52
03:26:51|37248.52
03:26:52|37248.52
03:26:53|37248.52
03:26:54|37244.19
03:26:55|37244.2
03:26:56|37240.01
03:26:57|37240.01
03:26:58|37240.01
03:26:59|37240.01
03:27:00|37240.01
03:27:01|37240.1
03:27:02|37240.1
03:27:03|37240.1
03:27:04|37240.1
03:27:05|37240.1
03:27:06|37240.14
03:27:07|37240.14
03:27:08|37246.95
03:27:09|37246.95
03:27:11|37246.95
03:27:13|37246.11
03:27:15|37245.31
03:27:15|37245.31
03:27:18|37245.31
03:27:19|37244.65
03:27:21|37244.65
03:27:22|37244.65
03:27:22|37244.65
03:27:23|37246.69
03:27:24|37246.69
03:27:25|37246.69
03:27:26|37246.69
03:27:27|37246.69
03:27:29|37246.69
03:27:29|37253.01
03:27:31|37253.01
03:27:31|37253.01
03:27:32|37253.01
03:27:33|37253.86
03:27:34|37253.86
03:27:36|37253.86
03:27:36|37253.86
03:27:38|37253.86
03:27:40|37253.86
03:27:40|37253.86
03:27:41|37253.86
03:27:42|37253.86
03:27:43|37253.86
03:27:44|37253.86
03:27:45|37253.86
03:27:46|37255.7
03:27:47|37255.7
03:27:48|37255.39
03:27:49|37255.39
03:27:50|37255.44
03:27:51|37255.44
03:27:52|37255.44
03:27:53|37255.44
03:27:54|37259.16
03:27:55|37259.16
03:27:56|37259.16
03:27:57|37255.92
03:27:58|37257.77
03:27:59|37257.47
03:28:00|37257.47
03:28:01|37257.47
03:28:02|37257.47
03:28:03|37257.47
03:28:04|37257.47
03:28:05|37257.47
03:28:06|37255.46
03:28:07|37255.46
03:28:08|37254.8
03:28:09|37254.8
03:28:10|37254.8
03:28:12|37254.8
03:28:13|37254.8
03:28:14|37245.53
03:28:15|37245.53
03:28:16|37245.53
03:28:18|37245.53
03:28:19|37245.53
03:28:19|37245.53
03:28:21|37245.53
03:28:22|37245.53
03:28:23|37245.53
03:28:25|37241.58
03:28:25|37241.58
03:28:27|37241.58
03:28:28|37241.58
03:28:29|37241.58
03:28:31|37241.58
03:28:32|37241.58
03:28:32|37241.58
03:28:33|37241.58
03:28:35|37241.58
03:28:36|37248.38
03:28:37|37248.38
03:28:37|37248.38
03:28:39|37248.38
03:28:39|37248.38
03:28:41|37248.38
03:28:42|37248.38
03:28:43|37248.38
03:28:44|37248.38
03:28:45|37248.38
03:28:46|37248.38
03:28:47|37248.38
03:28:48|37248.38
03:28:49|37248.38
03:28:50|37248.38
03:28:51|37248.38
03:28:51|37248.38
03:28:53|37251.23
03:28:54|37251.23
03:28:55|37251.23
03:28:56|37251.23
03:28:56|37251.23
03:28:58|37251.23
03:28:59|37251.23
03:29:00|37251.23
03:29:00|37251.23
03:29:02|37245.96
03:29:03|37245.96
03:29:03|37245.96
03:29:05|37245.96
03:29:06|37245.96
03:29:07|37245.96
03:29:07|37245.96
03:29:09|37245.96
03:29:10|37245.96
03:29:11|37245.96
03:29:12|37245.96
03:29:13|37245.96
03:29:13|37245.96
03:29:15|37245.96
03:29:17|37245.96
03:29:17|37245.96
03:29:20|37245.96
03:29:21|37245.96
03:29:22|37245.96
03:29:24|37245.96
03:29:25|37245.96
03:29:25|37245.96
03:29:27|37245.96
03:29:27|37245.96
03:29:28|37245.96
03:29:30|37245.96
03:29:30|37245.96
03:29:31|37245.96
03:29:32|37245.96
03:29:33|37245.96
03:29:34|37245.96
03:29:35|37245.96
03:29:36|37245.96
03:29:37|37245.96
03:29:38|37245.96
03:29:40|37245.96
03:29:41|37245.96
03:29:42|37245.96
03:29:42|37245.96
03:29:44|37245.96
03:29:45|37245.96
03:29:45|37245.96
03:29:47|37245.96
03:29:48|37245.96
03:29:49|37245.96
03:29:50|37245.96
03:29:50|37245.96
03:29:51|37245.96
03:29:53|37245.96
03:29:54|37245.96
03:29:54|37249.89
03:29:55|37249.89
03:29:57|37249.89
03:29:58|37249.89
03:29:59|37249.9
03:30:00|37249.9
03:30:01|37259.75
03:30:02|37258.05
03:30:03|37258.05
03:30:03|37258.05
03:30:05|37256.61
03:30:05|37256.61
03:30:07|37256.61
03:30:08|37256.61
03:30:08|37253.11
03:30:10|37253.11
03:30:11|37253.1
03:30:12|37252.08
03:30:13|37252.08
03:30:15|37245.93
03:30:16|37243.42
03:30:18|37243.42
03:30:19|37243.42
03:30:21|37243.42
03:30:22|37243.5
03:30:24|37251.72
03:30:25|37251.72
03:30:26|37251.72
03:30:27|37251.72
03:30:28|37251.73
03:30:29|37251.73
03:30:30|37260.99
03:30:31|37260.99
03:30:32|37255.34
03:30:33|37255.34
03:30:35|37255.35
03:30:35|37255.34
03:30:36|37255.34
03:30:37|37255.34
03:30:38|37255.34
03:30:39|37255.34
03:30:40|37255.34
03:30:41|37255.34
03:30:42|37255.34
03:30:43|37255.34
03:30:44|37255.34
03:30:45|37255.34
03:30:46|37255.34
03:30:47|37262.14
03:30:48|37262.14
03:30:49|37262.14
03:30:50|37262.14
03:30:51|37269.54
03:30:52|37269.54
03:30:53|37269.54
03:30:54|37269.54
03:30:55|37269.55
03:30:56|37269.55
03:30:57|37269.55
03:30:58|37269.55
03:30:59|37269.55
03:31:00|37269.55
03:31:01|37269.55
03:31:02|37274.3
03:31:03|37274.3
03:31:04|37274.3
03:31:05|37274.3
03:31:06|37274.3
03:31:07|37274.3
03:31:08|37274.3
03:31:09|37274.3
03:31:10|37271.37
03:31:11|37271.37
03:31:12|37271.37
03:31:14|37271.37
03:31:16|37271.37
03:31:17|37271.37
03:31:19|37272.33
03:31:20|37272.33
03:31:21|37272.33
03:31:23|37272.33
03:31:24|37272.34
03:31:24|37272.34
03:31:26|37272.34
03:31:27|37272.34
03:31:27|37275.21
03:31:28|37275.22
03:31:30|37281.42
03:31:32|37288.65
03:31:32|37288.88
03:31:33|37288.89
03:31:34|37288.89
03:31:35|37288.88
03:31:37|37288.88
03:31:37|37286.7
03:31:38|37286.7
03:31:39|37286.7
03:31:40|37286.7
03:31:41|37286.71
03:31:42|37286.71
03:31:43|37286.71
03:31:44|37286.7
03:31:45|37286.7
03:31:46|37286.7
03:31:47|37286.7
03:31:48|37286.7
03:31:49|37286.7
03:31:50|37286.7
03:31:51|37286.7
03:31:52|37289.55
03:31:53|37289.55
03:31:54|37289.55
03:31:55|37289.55
03:31:56|37289.55
03:31:57|37289.55
03:31:58|37291.08
03:31:59|37291.08
03:32:00|37296.12
03:32:01|37296.12
03:32:03|37296.12
03:32:03|37295.38
03:32:04|37295.37
03:32:05|37295.37
03:32:06|37292.19
03:32:07|37292.19
03:32:08|37292.19
03:32:09|37292.19
03:32:10|37292.19
03:32:11|37292.19
03:32:12|37292.19
03:32:13|37292.19
03:32:14|37292.19
03:32:16|37293.19
03:32:18|37293.19
03:32:19|37293.19
03:32:20|37293.19
03:32:21|37293.19
03:32:23|37293.19
03:32:24|37293.19
03:32:24|37293.19
03:32:26|37293.19
03:32:27|37293.19
03:32:28|37293.19
03:32:29|37293.19
03:32:30|37293.18
03:32:31|37287.89
03:32:32|37287.89
03:32:33|37287.89
03:32:34|37287.88
03:32:35|37287.88
03:32:37|37287.89
03:32:38|37287.89
03:32:39|37287.89
03:32:39|37287.89
03:32:40|37287.89
03:32:41|37287.89
03:32:43|37296.08
03:32:44|37296.08
03:32:44|37296.08
03:32:46|37296.08
03:32:47|37296.08
03:32:47|37296.08
03:32:48|37296.08
03:32:49|37296.08
03:32:51|37296.08
03:32:51|37296.08
03:32:53|37309.38
03:32:53|37311.93
03:32:54|37311.93
03:32:55|37311.93
03:32:56|37311.93
03:32:57|37311.93
03:32:58|37311.93
03:33:00|37311.93
03:33:01|37307.42
03:33:03|37307.42
03:33:03|37307.42
03:33:04|37307.41
03:33:05|37307.41
03:33:07|37307.41
03:33:07|37307.41
03:33:08|37307.41
03:33:09|37307.42
03:33:10|37307.42
03:33:11|37314.81
03:33:12|37314.81
03:33:13|37314.81
03:33:14|37314.81
03:33:15|37314.81
03:33:17|37314.81
03:33:19|37314.81
03:33:21|37314.81
03:33:23|37314.81
03:33:23|37311.56
03:33:25|37311.56
03:33:26|37321.94
03:33:28|37321.95
03:33:29|37321.95
03:33:30|37321.95
03:33:31|37321.95
03:33:32|37315.22
03:33:33|37315.22
03:33:34|37315.22
03:33:35|37315.22
03:33:36|37312.25
03:33:37|37312.25
03:33:38|37312.25
03:33:39|37315.55
03:33:40|37315.55
03:33:42|37315.55
03:33:42|37315.55
03:33:43|37315.55
03:33:45|37315.55
03:33:45|37315.55
03:33:46|37315.55
03:33:48|37315.56
03:33:49|37315.56
03:33:50|37315.56
03:33:51|37315.56
03:33:52|37315.56
03:33:53|37315.56
03:33:54|37315.56
03:33:56|37315.56
03:33:56|37315.56
03:33:57|37315.56
03:33:59|37315.56
03:34:00|37315.56
03:34:01|37315.56
03:34:02|37315.56
03:34:03|37315.56
03:34:04|37311.83
03:34:05|37311.83
03:34:07|37311.83
03:34:08|37311.83
03:34:09|37311.83
03:34:11|37311.83
03:34:12|37311.83
03:34:13|37311.83
03:34:14|37311.83
03:34:14|37308.94
03:34:17|37308.94
03:34:18|37308.94
03:34:20|37308.93
03:34:21|37308.93
03:34:23|37308.93
03:34:24|37308.94
03:34:24|37308.94
03:34:25|37308.94
03:34:27|37308.94
03:34:28|37304.74
03:34:29|37304.74
03:34:30|37304.74
03:34:31|37290.84
03:34:32|37300.16
03:34:33|37300.16
03:34:34|37300.16
03:34:35|37300.16
03:34:36|37300.16
03:34:37|37300.16
03:34:38|37300.16
03:34:38|37298.35
03:34:40|37294.99
03:34:41|37300.19
03:34:42|37300.19
03:34:42|37300.19
03:34:44|37300.19
03:34:45|37300.19
03:34:45|37298.68
03:34:47|37298.68
03:34:48|37298.69
03:34:49|37298.69
03:34:49|37298.69
03:34:50|37298.69
03:34:51|37298.69
03:34:52|37298.69
03:34:54|37298.69
03:34:55|37298.69
03:34:56|37298.69
03:34:57|37298.69
03:34:58|37298.69
03:34:59|37300.24
03:35:00|37302.14
03:35:01|37302.14
03:35:02|37302.14
03:35:02|37302.14
03:35:04|37302.14
03:35:05|37302.14
03:35:07|37302.14
03:35:07|37302.14
03:35:09|37298.77
03:35:10|37289.06
03:35:11|37289.06
03:35:11|37289.06
03:35:14|37289.06
03:35:14|37289.06
03:35:15|37289.06
03:35:16|37289.06
03:35:17|37282.97
03:35:19|37282.97
03:35:21|37282.97
03:35:22|37277.38
03:35:22|37277.38
03:35:24|37277.38
03:35:25|37277.38
03:35:27|37277.38
03:35:27|37277.38
03:35:28|37277.38
03:35:29|37283.53
03:35:31|37283.53
03:35:31|37283.53
03:35:32|37283.53
03:35:33|37283.53
03:35:34|37283.53
03:35:35|37279.73
03:35:37|37279.73
03:35:38|37279.73
03:35:39|37279.73
03:35:39|37279.73
03:35:41|37279.73
03:35:42|37279.73
03:35:43|37279.73
03:35:43|37279.73
03:35:45|37279.73
03:35:46|37279.73
03:35:47|37279.73
03:35:48|37279.73
03:35:48|37279.73
03:35:49|37279.73
03:35:50|37279.73
03:35:52|37280.83
03:35:52|37280.83
03:35:54|37280.83
03:35:54|37280.83
03:35:56|37280.83
03:35:57|37280.83
03:35:57|37280.83
03:35:58|37277.12
03:35:59|37277.12
03:36:00|37277.12
03:36:02|37277.12
03:36:03|37276.98
03:36:03|37276.98
03:36:05|37276.98
03:36:05|37281.23
03:36:07|37281.23
03:36:08|37281.23
03:36:09|37281.23
03:36:10|37281.23
03:36:11|37281.23
03:36:12|37281.23
03:36:12|37268.02
03:36:13|37268.02
03:36:15|37268.02
03:36:16|37268.02
03:36:17|37268.02
03:36:18|37268.02
03:36:18|37268.02
03:36:21|37277.2
03:36:22|37277.2
03:36:23|37277.2
03:36:24|37277.29
03:36:25|37283.83
03:36:27|37286.51
03:36:29|37286.52
03:36:30|37286.6
03:36:30|37286.6
03:36:32|37286.6
03:36:34|37286.6
03:36:35|37286.6
03:36:36|37286.6
03:36:37|37286.6
03:36:38|37285.17
03:36:39|37285.17
03:36:40|37285.17
03:36:41|37285.17
03:36:43|37285.17
03:36:43|37285.17
03:36:44|37285.17
03:36:45|37285.17
03:36:46|37285.17
03:36:47|37285.17
03:36:48|37285.17
03:36:49|37285.17
03:36:50|37285.17
03:36:51|37285.17
03:36:52|37285.17
03:36:53|37285.17
03:36:54|37285.17
03:36:55|37285.17
03:36:56|37285.17
03:36:57|37285.17
03:36:58|37285.17
03:36:59|37285.17
03:37:01|37285.17
03:37:02|37285.17
03:37:03|37285.17
03:37:04|37285.17
03:37:05|37285.19
03:37:06|37285.19
03:37:07|37285.19
03:37:08|37285.85
03:37:09|37285.85
03:37:10|37285.85
03:37:11|37285.18
03:37:12|37285.94
03:37:13|37285.94
03:37:14|37285.94
03:37:15|37285.26
03:37:16|37286.13
03:37:17|37286.13
03:37:18|37292.52
03:37:19|37292.53
03:37:20|37292.53
03:37:22|37292.53
03:37:24|37292.53
03:37:26|37297.48
03:37:27|37297.66
03:37:27|37297.66
03:37:30|37297.89
03:37:30|37297.89
03:37:32|37297.89
03:37:33|37297.89
03:37:34|37297.89
03:37:35|37297.89
03:37:36|37297.89
03:37:37|37297.89
03:37:38|37297.89
03:37:39|37297.89
03:37:41|37297.89
03:37:42|37297.89
03:37:42|37297.89
03:37:44|37297.89
03:37:45|37297.89
03:37:46|37297.89
03:37:46|37297.89
03:37:47|37297.89
03:37:49|37297.89
03:37:50|37297.89
03:37:51|37297.89
03:37:52|37297.89
03:37:52|37297.45
03:37:54|37297.45
03:37:54|37297.46
03:37:56|37297.46
03:37:57|37297.46
03:37:57|37297.46
03:37:59|37297.46
03:38:00|37297.46
03:38:01|37297.46
03:38:02|37297.46
03:38:03|37297.46
03:38:03|37297.46
03:38:05|37297.46
03:38:06|37297.46
03:38:06|37297.46
03:38:08|37297.46
03:38:08|37297.46
03:38:09|37297.46
03:38:11|37297.46
03:38:12|37294.62
03:38:12|37291.94
03:38:13|37291.94
03:38:15|37291.94
03:38:16|37291.94
03:38:17|37291.94
03:38:17|37291.94
03:38:19|37291.93
03:38:20|37291.93
03:38:21|37291.93
03:38:22|37291.94
03:38:24|37291.94
03:38:26|37283.19
03:38:27|37287.18
03:38:27|37287.18
03:38:29|37287.18
03:38:31|37287.18
03:38:32|37287.18
03:38:32|37287.18
03:38:34|37287.18
03:38:36|37287.18
03:38:36|37287.18
03:38:37|37287.18
03:38:38|37287.18
03:38:39|37287.18
03:38:41|37287.18
03:38:41|37287.18
03:38:42|37287.18
03:38:43|37287.18
03:38:44|37287.18
03:38:45|37287.18
03:38:46|37287.18
03:38:47|37287.18
03:38:48|37287.18
03:38:49|37287.18
03:38:50|37287.18
03:38:51|37289.36
03:38:53|37289.36
03:38:53|37289.36
03:38:54|37289.36
03:38:55|37289.36
03:38:56|37289.36
03:38:58|37289.36
03:38:59|37289.36
03:39:00|37288.26
03:39:01|37288.26
03:39:03|37288.26
03:39:04|37288.26
03:39:04|37288.26
03:39:06|37288.26
03:39:06|37288.26
03:39:08|37288.26
03:39:09|37288.26
03:39:09|37288.26
03:39:11|37288.26
03:39:13|37288.26
03:39:13|37288.26
03:39:14|37288.26
03:39:15|37288.26
03:39:16|37288.26
03:39:17|37288.26
03:39:18|37294.8
03:39:20|37294.8
03:39:20|37294.8
03:39:21|37295.22
03:39:23|37295.22
03:39:25|37291.43
03:39:25|37291.43
03:39:26|37291.44
03:39:28|37290.29
03:39:29|37290.29
03:39:30|37290.29
03:39:31|37290.29
03:39:32|37290.29
03:39:33|37290.29
03:39:34|37290.29
03:39:35|37290.29
03:39:36|37290.29
03:39:37|37290.29
03:39:38|37290.29
03:39:39|37289.9
03:39:41|37292.22
03:39:41|37292.22
03:39:42|37284.67
03:39:44|37286.3
03:39:44|37286.3
03:39:45|37286.33
03:39:46|37286.33
03:39:47|37286.33
03:39:48|37286.33
03:39:49|37286.33
03:39:50|37286.33
03:39:52|37289.29
03:39:52|37289.29
03:39:53|37289.29
03:39:55|37289.29
03:39:56|37289.29
03:39:56|37289.29
03:39:57|37289.29
03:39:59|37289.29
03:39:59|37289.29
03:40:01|37289.29
03:40:02|37289.29
03:40:03|37289.29
03:40:05|37289.29
03:40:05|37285.02
03:40:06|37285.02
03:40:07|37285.02
03:40:08|37285.06
03:40:09|37284.89
03:40:10|37284.89
03:40:11|37284.89
03:40:12|37284.89
03:40:13|37285.67
03:40:14|37285.67
03:40:15|37285.67
03:40:16|37285.67
03:40:17|37285.67
03:40:19|37285.67
03:40:19|37285.67
03:40:20|37285.67
03:40:22|37285.67
03:40:22|37287.2
03:40:24|37287.2
03:40:25|37287.2
03:40:27|37281.49
03:40:28|37281.64
03:40:29|37283.88
03:40:30|37283.88
03:40:31|37283.88
03:40:32|37283.88
03:40:33|37283.88
03:40:34|37283.88
03:40:35|37283.88
03:40:36|37283.88
03:40:37|37283.88
03:40:38|37283.88
03:40:40|37283.88
03:40:41|37283.88
03:40:42|37283.88
03:40:43|37283.88
03:40:44|37283.88
03:40:46|37283.88
03:40:46|37283.88
03:40:47|37279.38
03:40:49|37279.38
03:40:51|37279.38
03:40:51|37279.38
03:40:52|37279.38
03:40:53|37279.38
03:40:54|37279.38
03:40:55|37279.38
03:40:56|37279.38
03:40:57|37279.38
03:40:58|37279.38
03:40:59|37279.38
03:41:00|37278.7
03:41:01|37278.7
03:41:03|37278.7
03:41:04|37278.7
03:41:05|37278.7
03:41:06|37275.12
03:41:07|37275.65
03:41:08|37275.65
03:41:09|37275.65
03:41:10|37275.65
03:41:11|37271.92
03:41:12|37271.96
03:41:13|37271.96
03:41:14|37271.96
03:41:15|37268.98
03:41:16|37268.98
03:41:17|37268.98
03:41:18|37268.83
03:41:19|37268.83
03:41:20|37268.83
03:41:21|37268.83
03:41:22|37268.83
03:41:23|37268.83
03:41:24|37268.83
03:41:26|37268.83
03:41:27|37268.83
03:41:29|37268.83
03:41:31|37268.83
03:41:32|37268.83
03:41:32|37268.83
03:41:34|37268.83
03:41:35|37268.83
03:41:36|37268.83
03:41:37|37268.83
03:41:38|37268.83
03:41:40|37268.83
03:41:40|37262.69
03:41:41|37262.69
03:41:42|37262.69
03:41:43|37262.69
03:41:44|37262.69
03:41:46|37262.69
03:41:46|37262.69
03:41:47|37262.46
03:41:48|37262.46
03:41:49|37262.46
03:41:50|37262.46
03:41:51|37262.46
03:41:52|37262.46
03:41:53|37262.46
03:41:54|37262.46
03:41:55|37262.46
03:41:56|37262.46
03:41:57|37262.46
03:41:58|37262.46
03:41:59|37262.46
03:42:01|37262.46
03:42:02|37267.4
03:42:02|37267.4
03:42:03|37267.4
03:42:04|37266.79
03:42:05|37266.79
03:42:06|37266.79
03:42:07|37266.79
03:42:08|37266.79
03:42:09|37266.79
03:42:10|37266.79
03:42:11|37266.79
03:42:12|37266.79
03:42:14|37266.79
03:42:15|37266.79
03:42:16|37266.79
03:42:17|37252.84
03:42:18|37252.84
03:42:19|37255.48
03:42:20|37255.48
03:42:21|37255.48
03:42:22|37255.48
03:42:23|37255.48
03:42:24|37254.77
03:42:26|37254.77
03:42:27|37259.29
03:42:29|37259.29
03:42:31|37252.78
03:42:32|37252.78
03:42:33|37252.78
03:42:34|37252.78
03:42:35|37252.78
03:42:35|37252.78
03:42:37|37252.78
03:42:38|37252.78
03:42:39|37252.78
03:42:41|37252.78
03:42:42|37252.78
03:42:42|37252.78
03:42:43|37252.78
03:42:44|37252.78
03:42:45|37252.78
03:42:46|37251.55
03:42:47|37251.55
03:42:48|37251.55
03:42:49|37251.55
03:42:50|37251.55
03:42:51|37251.4
03:42:53|37251.4
03:42:53|37251.4
03:42:54|37251.4
03:42:56|37251.4
03:42:57|37251.51
03:42:57|37252.93
03:42:58|37252.93
03:42:59|37252.93
03:43:00|37252.93
03:43:01|37252.93
03:43:02|37252.93
03:43:03|37252.93
03:43:04|37252.93
03:43:05|37252.93
03:43:06|37251.73
03:43:07|37251.73
03:43:08|37251.73
03:43:09|37251.73
03:43:10|37251.73
03:43:11|37251.73
03:43:12|37251.73
03:43:13|37251.73
03:43:14|37251.73
03:43:15|37251.73
03:43:16|37252.21
03:43:17|37252.21
03:43:18|37252.21
03:43:19|37252.21
03:43:20|37252.21
03:43:21|37252.21
03:43:23|37252.21
03:43:24|37252.21
03:43:25|37252.21
03:43:26|37252.21
03:43:28|37252.21
03:43:30|37252.21
03:43:32|37252.21
03:43:32|37252.21
03:43:33|37252.21
03:43:34|37252.21
03:43:35|37252.21
03:43:36|37252.21
03:43:37|37252.21
03:43:39|37252.21
03:43:40|37252.21
03:43:41|37252.21
03:43:42|37252.21
03:43:43|37252.21
03:43:45|37252.21
03:43:46|37252.21
03:43:47|37252.21
03:43:48|37252.21
03:43:49|37252.21
03:43:50|37252.21
03:43:51|37252.21
03:43:52|37252.21
03:43:53|37252.21
03:43:54|37252.21
03:43:54|37252.21
03:43:55|37252.21
03:43:56|37252.21
03:43:58|37252.21
03:43:59|37252.21
03:44:00|37252.21
03:44:01|37252.21
03:44:02|37249.48
03:44:03|37254.09
03:44:05|37254.09
03:44:05|37254.09
03:44:06|37254.09
03:44:07|37254.09
03:44:08|37254.09
03:44:10|37254.09
03:44:10|37254.09
03:44:12|37256.88
03:44:13|37256.88
03:44:14|37256.88
03:44:14|37256.88
03:44:15|37256.88
03:44:17|37256.88
03:44:18|37256.88
03:44:19|37256.88
03:44:19|37256.88
03:44:20|37256.88
03:44:22|37256.88
03:44:23|37256.88
03:44:24|37256.88
03:44:24|37256.88
03:44:26|37256.88
03:44:27|37256.88
03:44:29|37256.88
03:44:31|37256.88
03:44:32|37256.88
03:44:34|37256.88
03:44:36|37256.88
03:44:36|37256.88
03:44:38|37256.88
03:44:38|37256.88
03:44:39|37255.94
03:44:41|37253.63
03:44:42|37253.62
03:44:43|37253.62
03:44:43|37253.62
03:44:45|37253.62
03:44:46|37253.62
03:44:47|37253.62
03:44:47|37253.62
03:44:48|37253.62
03:44:50|37253.62
03:44:50|37253.62
03:44:52|37253.62
03:44:54|37253.62
03:44:54|37253.62
03:44:55|37253.62
03:44:56|37253.62
03:44:57|37253.62
03:44:58|37253.62
03:44:59|37253.62
03:45:00|37253.62
03:45:01|37253.62
03:45:03|37253.62
03:45:03|37256.88
03:45:04|37256.88
03:45:05|37256.88
03:45:07|37256.88
03:45:07|37256.88
03:45:08|37256.88
03:45:10|37256.88
03:45:10|37256.88
03:45:12|37256.88
03:45:13|37256.88
03:45:13|37256.88
03:45:15|37256.88
03:45:16|37256.88
03:45:17|37256.88
03:45:17|37256.88
03:45:18|37256.88
03:45:19|37256.88
03:45:20|37256.88
03:45:21|37256.88
03:45:23|37256.89
03:45:24|37256.89
03:45:25|37256.89
03:45:26|37256.89
03:45:26|37256.89
03:45:28|37256.69
03:45:30|37256.69
03:45:32|37256.69
03:45:33|37256.69
03:45:34|37256.69
03:45:36|37256.69
03:45:37|37256.69
03:45:38|37256.69
03:45:39|37256.69
03:45:40|37256.69
03:45:41|37256.69
03:45:42|37256.69
03:45:43|37256.69
03:45:44|37256.69
03:45:45|37256.69
03:45:46|37256.69
03:45:47|37256.69
03:45:48|37256.69
03:45:49|37256.69
03:45:49|37256.69
03:45:51|37256.69
03:45:52|37256.69
03:45:53|37256.69
03:45:54|37256.69
03:45:55|37256.69
03:45:56|37256.69
03:45:57|37256.69
03:45:58|37256.88
03:45:59|37256.88
03:46:00|37256.88
03:46:01|37256.88
03:46:02|37256.88
03:46:03|37256.63
03:46:05|37256.62
03:46:06|37256.62
03:46:07|37256.62
03:46:08|37256.62
03:46:09|37256.62
03:46:10|37256.62
03:46:11|37256.62
03:46:12|37256.62
03:46:13|37254.95
03:46:14|37254.95
03:46:15|37254.95
03:46:16|37254.95
03:46:17|37254.95
03:46:18|37254.95
03:46:19|37254.95
03:46:20|37254.95
03:46:21|37254.95
03:46:22|37261.9
03:46:23|37261.9
03:46:24|37261.9
03:46:25|37261.9
03:46:26|37261.9
03:46:27|37261.9
03:46:28|37261.9
03:46:29|37261.9
03:46:31|37261.9
03:46:32|37261.9
03:46:33|37261.9
03:46:34|37268.37
03:46:35|37268.37
03:46:36|37268.37
03:46:37|37268.37
03:46:38|37268.37
03:46:39|37268.37
03:46:40|37268.37
03:46:41|37268.37
03:46:42|37268.37
03:46:43|37268.37
03:46:45|37268.37
03:46:45|37268.37
03:46:47|37268.37
03:46:48|37268.37
03:46:49|37268.37
03:46:50|37271.88
03:46:51|37271.88
03:46:52|37271.88
03:46:53|37271.88
03:46:54|37271.88
03:46:55|37271.88
03:46:55|37271.88
03:46:56|37271.19
03:46:58|37277.01
03:46:59|37277.01
03:47:00|37277.01
03:47:01|37277.01
03:47:02|37277.01
03:47:03|37277.01
03:47:03|37277.01
03:47:05|37277.01
03:47:06|37277.01
03:47:07|37277.01
03:47:08|37277.01
03:47:09|37277.01
03:47:09|37277.01
03:47:11|37279.82
03:47:12|37279.82
03:47:13|37279.82
03:47:13|37282.94
03:47:15|37283.65
03:47:16|37283.65
03:47:17|37283.65
03:47:18|37290.1
03:47:19|37291.99
03:47:20|37291.99
03:47:20|37291.99
03:47:21|37291.99
03:47:23|37291.99
03:47:24|37291.99
03:47:24|37291.99
03:47:25|37291.99
03:47:27|37291.99
03:47:27|37291.99
03:47:29|37291.99
03:47:30|37291.99
03:47:30|37291.99
03:47:32|37291.99
03:47:34|37295.43
03:47:35|37295.43
03:47:36|37295.43
03:47:37|37295.43
03:47:37|37295.43
03:47:43|37295.43
03:47:43|37295.43
03:47:44|37295.43
03:47:45|37295.43
03:47:47|37295.43
03:47:48|37295.43
03:47:50|37295.43
03:47:50|37295.43
03:47:51|37295.43
03:47:52|37295.43
03:47:54|37295.43
03:47:55|37290.27
03:47:56|37290.27
03:47:57|37290.27
03:47:58|37290.27
03:47:59|37290.27
03:48:00|37290.27
03:48:01|37285.28
03:48:02|37285.28
03:48:03|37285.28
03:48:04|37285.28
03:48:05|37285.28
03:48:06|37285.28
03:48:07|37285.28
03:48:08|37285.28
03:48:09|37282.61
03:48:10|37282.61
03:48:12|37282.61
03:48:12|37283.72
03:48:14|37283.72
03:48:15|37283.72
03:48:16|37283.72
03:48:16|37293.22
03:48:17|37293.22
03:48:19|37293.22
03:48:20|37293.22
03:48:21|37293.22
03:48:22|37293.22
03:48:22|37293.22
03:48:24|37293.22
03:48:25|37293.22
03:48:25|37293.22
03:48:27|37293.22
03:48:28|37293.22
03:48:28|37293.22
03:48:30|37291.81
03:48:31|37291.81
03:48:32|37291.81
03:48:33|37291.81
03:48:34|37291.81
03:48:35|37291.81
03:48:36|37289.3
03:48:37|37289.3
03:48:39|37290.
03:48:39|37290.
03:48:40|37290.
03:48:41|37290.
03:48:42|37290.
03:48:43|37290.
03:48:44|37290.
03:48:46|37290.
03:48:47|37290.
03:48:49|37290.
03:48:49|37290.
03:48:50|37290.
03:48:51|37290.
03:48:52|37290.04
03:48:53|37291.33
03:48:54|37291.38
03:48:56|37291.38
03:48:57|37291.38
03:48:57|37291.17
03:48:58|37288.93
03:48:59|37291.88
03:49:01|37293.13
03:49:01|37293.13
03:49:03|37293.13
03:49:03|37293.13
03:49:04|37293.13
03:49:05|37293.13
03:49:06|37293.13
03:49:07|37292.67
03:49:08|37292.67
03:49:09|37292.67
03:49:11|37292.67
03:49:11|37292.67
03:49:12|37292.67
03:49:13|37290.78
03:49:14|37290.78
03:49:16|37290.78
03:49:17|37290.78
03:49:18|37290.78
03:49:18|37290.78
03:49:19|37290.78
03:49:21|37290.78
03:49:22|37290.78
03:49:22|37290.78
03:49:23|37290.78
03:49:24|37290.78
03:49:25|37290.78
03:49:26|37290.78
03:49:27|37290.78
03:49:30|37290.78
03:49:30|37290.78
03:49:31|37290.78
03:49:33|37290.77
03:49:35|37290.77
03:49:37|37290.77
03:49:38|37290.77
03:49:39|37290.77
03:49:40|37290.77
03:49:41|37290.77
03:49:42|37290.77
03:49:43|37287.16
03:49:43|37287.16
03:49:44|37287.16
03:49:45|37287.16
03:49:47|37287.16
03:49:48|37287.16
03:49:48|37287.16
03:49:50|37287.16
03:49:51|37287.16
03:49:52|37287.16
03:49:53|37287.16
03:49:54|37287.16
03:49:55|37287.16
03:49:57|37287.16
03:49:57|37287.16
03:49:58|37287.16
03:49:59|37287.15
03:50:00|37287.15
03:50:01|37287.15
03:50:03|37287.15
03:50:04|37287.15
03:50:05|37287.15
03:50:06|37287.15
03:50:06|37287.15
03:50:07|37287.15
03:50:10|37287.15
03:50:10|37287.15
03:50:11|37287.15
03:50:12|37287.15
03:50:13|37287.15
03:50:14|37287.15
03:50:15|37287.15
03:50:16|37287.15
03:50:17|37287.15
03:50:18|37287.15
03:50:19|37287.04
03:50:20|37287.04
03:50:21|37287.04
03:50:22|37287.04
03:50:23|37286.04
03:50:24|37286.04
03:50:25|37286.04
03:50:26|37286.04
03:50:27|37286.04
03:50:28|37286.04
03:50:30|37286.04
03:50:30|37281.75
03:50:31|37281.75
03:50:33|37281.75
03:50:34|37281.75
03:50:35|37281.75
03:50:37|37281.75
03:50:39|37281.75
03:50:40|37281.75
03:50:40|37281.75
03:50:43|37279.91
03:50:44|37279.91
03:50:45|37279.91
03:50:47|37279.91
03:50:47|37279.91
03:50:48|37285.58
03:50:49|37285.58
03:50:51|37285.58
03:50:51|37285.58
03:50:53|37285.58
03:50:54|37285.58
03:50:54|37285.58
03:50:55|37285.58
03:50:56|37285.58
03:50:57|37285.58
03:50:58|37285.58
03:51:00|37285.58
03:51:00|37285.58
03:51:01|37285.58
03:51:02|37285.58
03:51:04|37279.06
03:51:05|37279.06
03:51:06|37289.84
03:51:06|37289.84
03:51:09|37289.84
03:51:10|37289.84
03:51:10|37289.84
03:51:12|37289.84
03:51:12|37289.84
03:51:14|37289.84
03:51:14|37289.84
03:51:15|37287.85
03:51:17|37287.85
03:51:17|37283.25
03:51:19|37283.25
03:51:19|37283.25
03:51:21|37283.29
03:51:21|37283.29
03:51:22|37283.29
03:51:24|37283.29
03:51:24|37283.29
03:51:26|37283.29
03:51:26|37283.29
03:51:28|37283.29
03:51:28|37283.29
03:51:29|37286.09
03:51:30|37286.09
03:51:31|37286.09
03:51:32|37286.09
03:51:34|37286.09
03:51:36|37286.09
03:51:37|37286.09
03:51:38|37286.09
03:51:39|37286.09
03:51:40|37286.09
03:51:41|37286.09
03:51:42|37286.09
03:51:43|37286.09
03:51:44|37286.09
03:51:45|37286.09
03:51:46|37286.09
03:51:47|37286.09
03:51:48|37286.09
03:51:49|37286.1
03:51:50|37286.09
03:51:51|37286.09
03:51:52|37286.09
03:51:53|37286.09
03:51:54|37286.09
03:51:56|37286.09
03:51:57|37286.09
03:51:58|37286.1
03:51:59|37286.1
03:52:00|37286.1
03:52:01|37286.1
03:52:02|37286.1
03:52:03|37286.1
03:52:04|37286.1
03:52:05|37290.86
03:52:06|37287.37
03:52:06|37287.37
03:52:08|37287.37
03:52:09|37287.37
03:52:10|37287.37
03:52:11|37287.37
03:52:12|37287.37
03:52:13|37287.37
03:52:14|37287.37
03:52:14|37287.37
03:52:16|37287.37
03:52:17|37287.37
03:52:17|37287.37
03:52:19|37287.37
03:52:20|37287.37
03:52:21|37287.37
03:52:21|37287.36
03:52:22|37286.09
03:52:24|37286.09
03:52:25|37286.09
03:52:26|37286.09
03:52:27|37286.09
03:52:28|37286.09
03:52:29|37286.09
03:52:30|37286.09
03:52:31|37286.09
03:52:31|37286.09
03:52:32|37286.09
03:52:33|37286.09
03:52:35|37286.09
03:52:37|37286.09
03:52:39|37286.09
03:52:39|37283.69
03:52:40|37276.86
03:52:42|37276.86
03:52:43|37276.86
03:52:45|37276.86
03:52:45|37276.86
03:52:47|37281.4
03:52:48|37281.4
03:52:50|37281.4
03:52:51|37280.64
03:52:51|37280.64
03:52:53|37279.39
03:52:54|37279.39
03:52:55|37279.39
03:52:56|37279.39
03:52:57|37279.39
03:52:58|37279.39
03:52:59|37279.39
03:53:00|37279.39
03:53:01|37279.12
03:53:02|37279.12
03:53:03|37279.12
03:53:04|37279.12
03:53:05|37279.12
03:53:06|37280.8
03:53:07|37280.8
03:53:08|37280.8
03:53:09|37280.8
03:53:10|37280.8
03:53:11|37280.8
03:53:12|37280.8
03:53:13|37280.8
03:53:14|37280.8
03:53:15|37280.8
03:53:17|37283.39
03:53:17|37283.39
03:53:18|37283.39
03:53:19|37283.39
03:53:20|37283.39
03:53:21|37283.38
03:53:22|37283.38
03:53:23|37283.38
03:53:24|37283.38
03:53:25|37283.39
03:53:26|37283.39
03:53:27|37283.39
03:53:28|37283.39
03:53:30|37282.
03:53:30|37282.
03:53:31|37282.79
03:53:32|37282.8
03:53:33|37282.8
03:53:34|37282.8
03:53:35|37282.8
03:53:37|37282.8
03:53:39|37282.8
03:53:40|37282.8
03:53:42|37282.8
03:53:44|37281.93
03:53:45|37281.93
03:53:46|37281.93
03:53:47|37284.05
03:53:48|37284.05
03:53:49|37284.05
03:53:50|37284.05
03:53:51|37284.05
03:53:52|37284.05
03:53:53|37284.05
03:53:54|37284.05
03:53:55|37284.05
03:53:56|37284.05
03:53:57|37284.05
03:53:58|37284.05
03:53:58|37284.05
03:54:00|37284.05
03:54:01|37284.05
03:54:02|37284.05
03:54:03|37284.05
03:54:04|37279.12
03:54:05|37279.12
03:54:06|37279.12
03:54:07|37279.11
03:54:08|37279.11
03:54:09|37279.11
03:54:10|37279.11
03:54:11|37279.11
03:54:12|37279.11
03:54:13|37279.11
03:54:14|37279.11
03:54:15|37279.11
03:54:15|37279.11
03:54:17|37279.12
03:54:18|37279.12
03:54:19|37279.12
03:54:21|37279.12
03:54:21|37286.37
03:54:23|37291.95
03:54:23|37291.95
03:54:24|37291.95
03:54:25|37291.95
03:54:26|37291.95
03:54:27|37291.95
03:54:28|37291.95
03:54:30|37291.95
03:54:30|37291.95
03:54:31|37291.95
03:54:33|37291.95
03:54:33|37287.75
03:54:34|37282.69
03:54:35|37282.69
03:54:36|37282.69
03:54:39|37282.69
03:54:40|37282.69
03:54:41|37289.64
03:54:42|37289.64
03:54:44|37289.64
03:54:44|37289.64
03:54:46|37287.08
03:54:47|37287.08
03:54:48|37287.08
03:54:50|37287.08
03:54:52|37287.08
03:54:52|37287.08
03:54:54|37287.08
03:54:54|37287.08
03:54:55|37287.08
03:54:56|37287.08
03:54:57|37287.08
03:54:58|37287.08
03:54:59|37287.08
03:55:01|37287.08
03:55:01|37286.6
03:55:02|37286.6
03:55:03|37286.6
03:55:04|37286.6
03:55:05|37286.6
03:55:07|37286.6
03:55:07|37286.6
03:55:09|37286.6
03:55:10|37286.6
03:55:12|37286.6
03:55:13|37286.6
03:55:14|37293.33
03:55:15|37298.76
03:55:16|37298.76
03:55:17|37305.7
03:55:18|37309.05
03:55:19|37307.88
03:55:21|37307.88
03:55:22|37307.65
03:55:23|37308.73
03:55:24|37308.73
03:55:25|37308.75
03:55:26|37308.75
03:55:27|37299.17
03:55:28|37299.17
03:55:29|37299.17
03:55:30|37299.17
03:55:31|37299.17
03:55:32|37299.17
03:55:33|37305.22
03:55:34|37307.97
03:55:35|37307.43
03:55:36|37307.42
03:55:37|37302.34
03:55:38|37302.34
03:55:40|37302.34
03:55:41|37302.34
03:55:43|37302.34
03:55:44|37302.34
03:55:45|37302.34
03:55:46|37302.53
03:55:46|37303.8
03:55:48|37303.8
03:55:48|37303.8
03:55:50|37301.72
03:55:51|37301.72
03:55:51|37301.73
03:55:52|37301.73
03:55:54|37301.73
03:55:54|37301.73
03:55:56|37301.73
03:55:57|37301.73
03:55:58|37301.73
03:55:59|37301.73
03:55:59|37301.73
03:56:01|37301.73
03:56:03|37301.73
03:56:04|37301.73
03:56:05|37299.64
03:56:05|37299.64
03:56:07|37299.64
03:56:07|37299.64
03:56:09|37299.64
03:56:10|37305.05
03:56:11|37308.72
03:56:12|37309.53
03:56:12|37309.53
03:56:13|37309.53
03:56:14|37309.53
03:56:16|37309.53
03:56:17|37309.53
03:56:17|37309.53
03:56:20|37313.68
03:56:20|37313.68
03:56:21|37313.68
03:56:22|37306.89
03:56:23|37306.89
03:56:24|37306.89
03:56:25|37310.62
03:56:27|37310.62
03:56:27|37310.62
03:56:28|37310.62
03:56:30|37310.62
03:56:31|37310.62
03:56:32|37310.62
03:56:33|37309.88
03:56:34|37309.88
03:56:35|37309.87
03:56:36|37309.87
03:56:37|37309.87
03:56:38|37309.87
03:56:40|37305.78
03:56:42|37305.78
03:56:44|37305.78
03:56:45|37305.78
03:56:46|37305.78
03:56:47|37305.78
03:56:48|37305.78
03:56:48|37305.78
03:56:49|37305.78
03:56:50|37306.67
03:56:51|37306.67
03:56:52|37306.67
03:56:53|37305.9
03:56:55|37305.9
03:56:55|37305.9
03:56:57|37305.9
03:56:58|37305.9
03:56:59|37305.9
03:57:00|37299.16
03:57:01|37299.16
03:57:02|37299.16
03:57:02|37299.16
03:57:05|37299.16
03:57:06|37299.16
03:57:07|37299.16
03:57:07|37299.16
03:57:08|37299.16
03:57:09|37299.16
03:57:11|37299.16
03:57:11|37299.16
03:57:12|37299.16
03:57:13|37299.16
03:57:14|37299.16
03:57:15|37299.16
03:57:17|37299.16
03:57:18|37299.16
03:57:20|37299.16
03:57:20|37299.15
03:57:21|37299.15
03:57:22|37299.15
03:57:23|37293.9
03:57:24|37289.83
03:57:25|37287.08
03:57:26|37287.08
03:57:27|37287.08
03:57:28|37287.08
03:57:29|37287.08
03:57:30|37287.08
03:57:31|37287.08
03:57:32|37287.08
03:57:33|37287.08
03:57:34|37287.08
03:57:35|37287.08
03:57:36|37287.08
03:57:37|37287.08
03:57:38|37287.08
03:57:39|37287.08
03:57:41|37277.13
03:57:43|37277.12
03:57:43|37277.12
03:57:46|37277.12
03:57:48|37261.81
03:57:49|37262.99
03:57:49|37262.99
03:57:50|37262.99
03:57:52|37262.99
03:57:54|37262.99
03:57:55|37262.99
03:57:56|37262.99
03:57:56|37262.99
03:57:58|37262.99
03:57:58|37262.99
03:57:59|37262.99
03:58:01|37262.98
03:58:02|37262.98
03:58:02|37262.98
03:58:04|37262.98
03:58:05|37262.98
03:58:06|37262.98
03:58:07|37262.98
03:58:08|37262.98
03:58:09|37262.98
03:58:10|37262.98
03:58:11|37262.98
03:58:12|37262.98
03:58:13|37262.98
03:58:14|37262.98
03:58:15|37262.98
03:58:16|37262.98
03:58:17|37262.98
03:58:18|37262.98
03:58:19|37262.98
03:58:20|37262.98
03:58:22|37262.98
03:58:23|37262.98
03:58:24|37262.98
03:58:25|37262.98
03:58:26|37262.98
03:58:27|37262.98
03:58:28|37262.98
03:58:29|37262.98
03:58:30|37262.98
03:58:31|37262.98
03:58:32|37262.98
03:58:33|37249.81
03:58:34|37248.92
03:58:35|37248.92
03:58:36|37248.07
03:58:37|37248.07
03:58:39|37248.07
03:58:40|37247.4
03:58:41|37247.4
03:58:43|37247.4
03:58:44|37247.4
03:58:46|37247.4
03:58:46|37247.4
03:58:47|37243.83
03:58:49|37243.83
03:58:49|37243.83
03:58:50|37243.83
03:58:52|37243.84
03:58:53|37243.84
03:58:54|37243.84
03:58:55|37243.84
03:58:55|37243.84
03:58:56|37243.84
03:58:58|37243.84
03:58:59|37243.84
03:59:00|37243.82
03:59:01|37243.82
03:59:02|37243.82
03:59:03|37243.82
03:59:03|37243.82
03:59:04|37243.82
03:59:06|37243.82
03:59:06|37243.82
03:59:08|37243.82
03:59:09|37243.83
03:59:10|37243.83
03:59:11|37243.83
03:59:12|37243.83
03:59:13|37243.83
03:59:14|37243.83
03:59:14|37243.83
03:59:16|37243.83
03:59:17|37243.83
03:59:17|37240.99
03:59:19|37240.99
03:59:20|37240.99
03:59:21|37240.99
03:59:21|37240.99
03:59:23|37240.99
03:59:23|37240.99
03:59:24|37240.99
03:59:26|37240.99
03:59:27|37240.99
03:59:28|37240.99
03:59:29|37240.99
03:59:29|37238.39
03:59:31|37238.39
03:59:32|37238.39
03:59:33|37238.39
03:59:34|37238.39
03:59:35|37238.39
03:59:36|37238.39
03:59:37|37238.39
03:59:37|37238.39
03:59:38|37237.32
03:59:39|37237.32
03:59:40|37237.32
03:59:42|37222.96
03:59:44|37222.96
03:59:46|37222.96
03:59:47|37223.72
03:59:48|37223.72
03:59:49|37223.72
03:59:51|37223.72
03:59:53|37223.72
03:59:54|37223.72
03:59:55|37223.72
03:59:56|37223.72
03:59:56|37223.72
03:59:58|37223.72
03:59:58|37223.72
03:59:59|37218.25
04:00:01|37218.25
04:00:01|37210.58
04:00:03|37210.58
04:00:04|37210.58
04:00:05|37210.58
04:00:07|37210.58
04:00:07|37213.71
04:00:09|37215.39
04:00:09|37215.39
04:00:11|37215.39
04:00:12|37215.73
04:00:13|37215.73
04:00:14|37216.28
04:00:15|37216.28
04:00:15|37216.51
04:00:17|37216.51
04:00:18|37216.5
04:00:19|37216.5
04:00:20|37217.05
04:00:21|37220.22
04:00:22|37224.94
04:00:22|37224.94
04:00:24|37226.79
04:00:25|37226.79
04:00:26|37227.56
04:00:26|37227.38
04:00:28|37227.38
04:00:29|37227.85
04:00:29|37227.85
04:00:30|37227.85
04:00:31|37230.1
04:00:33|37230.1
04:00:34|37230.1
04:00:35|37230.1
04:00:36|37230.19
04:00:37|37230.19
04:00:38|37228.08
04:00:38|37228.08
04:00:39|37230.18
04:00:40|37230.18
04:00:42|37230.18
04:00:43|37230.18
04:00:45|37235.02
04:00:46|37235.03
04:00:48|37234.77
04:00:50|37234.77
04:00:51|37234.77
04:00:52|37234.77
04:00:53|37234.77
04:00:54|37234.77
04:00:55|37230.18
04:00:57|37230.18
04:00:59|37230.18
04:01:00|37233.61
04:01:00|37233.61
04:01:01|37232.2
04:01:02|37232.2
04:01:03|37232.2
04:01:05|37232.2
04:01:05|37232.2
04:01:06|37230.94
04:01:07|37230.94
04:01:08|37230.94
04:01:10|37230.94
04:01:10|37228.93
04:01:12|37218.71
04:01:12|37219.22
04:01:13|37219.22
04:01:15|37219.22
04:01:17|37219.22
04:01:17|37219.22
04:01:18|37211.99
04:01:19|37206.57
04:01:20|37206.57
04:01:21|37206.56
04:01:23|37206.57
04:01:23|37206.57
04:01:24|37206.39
04:01:26|37206.39
04:01:27|37206.39
04:01:27|37206.39
04:01:28|37206.39
04:01:29|37206.39
04:01:31|37206.39
04:01:31|37206.39
04:01:32|37206.39
04:01:33|37206.39
04:01:34|37206.39
04:01:35|37200.8
04:01:37|37200.8
04:01:38|37200.8
04:01:38|37199.01
04:01:39|37199.01
04:01:41|37199.01
04:01:42|37199.01
04:01:42|37199.01
04:01:44|37199.01
04:01:46|37199.
04:01:47|37196.22
04:01:48|37196.22
04:01:49|37198.36
04:01:51|37198.36
04:01:52|37198.36
04:01:53|37198.7
04:01:53|37198.7
04:01:55|37198.7
04:01:56|37198.7
04:01:57|37194.98
04:01:58|37194.98
04:01:59|37194.98
04:02:00|37194.98
04:02:01|37194.97
04:02:02|37194.97
04:02:03|37194.97
04:02:04|37194.97
04:02:05|37194.97
04:02:06|37194.97
04:02:08|37201.17
04:02:09|37201.76
04:02:10|37201.76
04:02:11|37201.76
04:02:12|37201.76
04:02:13|37201.77
04:02:14|37201.77
04:02:15|37201.76
04:02:16|37201.76
04:02:16|37201.76
04:02:18|37201.76
04:02:19|37201.76
04:02:20|37201.76
04:02:21|37201.76
04:02:22|37201.76
04:02:22|37206.23
04:02:24|37206.23
04:02:25|37206.32
04:02:26|37210.26
04:02:26|37210.26
04:02:28|37210.26
04:02:29|37209.83
04:02:30|37209.83
04:02:31|37209.83
04:02:32|37212.88
04:02:33|37212.88
04:02:33|37212.88
04:02:34|37212.88
04:02:36|37212.88
04:02:36|37212.88
04:02:38|37212.88
04:02:39|37212.88
04:02:40|37212.88
04:02:41|37212.88
04:02:42|37212.88
04:02:42|37212.88
04:02:44|37212.88
04:02:45|37212.88
04:02:47|37210.28
04:02:49|37210.29
04:02:51|37210.28
04:02:52|37210.29
04:02:53|37210.29
04:02:55|37210.29
04:02:55|37210.29
04:02:57|37210.29
04:02:58|37210.29
04:02:59|37213.64
04:03:00|37213.64
04:03:02|37211.17
04:03:02|37211.17
04:03:04|37211.17
04:03:05|37211.17
04:03:06|37211.17
04:03:07|37211.17
04:03:09|37211.16
04:03:10|37211.16
04:03:11|37211.16
04:03:11|37211.16
04:03:12|37204.35
04:03:14|37204.35
04:03:16|37204.36
04:03:16|37204.36
04:03:17|37204.36
04:03:18|37204.36
04:03:19|37204.36
04:03:20|37204.36
04:03:21|37204.36
04:03:22|37204.36
04:03:23|37196.1
04:03:24|37196.1
04:03:25|37196.1
04:03:26|37200.25
04:03:27|37200.25
04:03:28|37200.25
04:03:29|37200.25
04:03:30|37200.25
04:03:31|37200.25
04:03:33|37200.25
04:03:34|37197.92
04:03:35|37197.92
04:03:36|37197.92
04:03:37|37197.92
04:03:38|37197.92
04:03:39|37197.92
04:03:40|37197.92
04:03:41|37197.92
04:03:42|37197.92
04:03:43|37197.92
04:03:44|37197.92
04:03:45|37197.92
04:03:46|37201.03
04:03:48|37201.03
04:03:50|37200.69
04:03:52|37200.69
04:03:52|37202.19
04:03:54|37206.41
04:03:55|37206.4
04:03:56|37206.4
04:03:57|37206.4
04:03:58|37206.4
04:03:59|37206.4
04:04:00|37206.4
04:04:02|37204.13
04:04:02|37204.13
04:04:03|37204.13
04:04:04|37204.13
04:04:06|37204.13
04:04:07|37204.13
04:04:08|37204.13
04:04:09|37204.13
04:04:10|37204.13
04:04:11|37204.13
04:04:12|37204.13
04:04:13|37204.13
04:04:14|37204.13
04:04:16|37204.13
04:04:17|37204.13
04:04:18|37204.13
04:04:19|37205.3
04:04:20|37205.3
04:04:21|37205.3
04:04:22|37205.3
04:04:23|37205.3
04:04:24|37205.31
04:04:25|37205.31
04:04:26|37205.31
04:04:27|37205.31
04:04:28|37207.34
04:04:29|37207.34
04:04:30|37207.25
04:04:31|37207.25
04:04:32|37207.25
04:04:33|37207.25
04:04:34|37207.25
04:04:35|37207.25
04:04:36|37207.25
04:04:37|37207.25
04:04:38|37207.25
04:04:39|37207.25
04:04:40|37207.25
04:04:41|37200.71
04:04:42|37200.71
04:04:43|37200.71
04:04:44|37200.71
04:04:45|37200.71
04:04:46|37200.71
04:04:47|37200.71
04:04:49|37200.71
04:04:51|37200.64
04:04:53|37200.64
04:04:53|37200.64
04:04:55|37200.64
04:04:56|37200.64
04:04:57|37200.64
04:04:58|37200.64
04:04:59|37200.64
04:05:00|37200.64
04:05:01|37200.64
04:05:02|37200.64
04:05:04|37200.64
04:05:05|37200.63
04:05:07|37200.63
04:05:07|37200.63
04:05:09|37200.63
04:05:10|37200.63
04:05:11|37199.07
04:05:12|37199.08
04:05:13|37199.08
04:05:14|37199.08
04:05:15|37199.08
04:05:16|37199.08
04:05:17|37199.08
04:05:18|37199.08
04:05:19|37199.08
04:05:20|37198.84
04:05:21|37198.84
04:05:22|37198.84
04:05:23|37198.84
04:05:25|37198.84
04:05:26|37198.84
04:05:26|37198.84
04:05:28|37198.84
04:05:28|37197.22
04:05:30|37197.22
04:05:31|37197.22
04:05:32|37197.22
04:05:33|37197.22
04:05:35|37197.22
04:05:36|37197.22
04:05:37|37197.22
04:05:38|37197.22
04:05:38|37197.22
04:05:39|37197.22
04:05:40|37197.18
04:05:41|37196.82
04:05:42|37195.21
04:05:43|37195.2
04:05:44|37195.2
04:05:45|37195.2
04:05:47|37195.2
04:05:48|37195.2
04:05:50|37195.2
04:05:52|37195.2
04:05:53|37191.83
04:05:54|37191.83
04:05:55|37191.83
04:05:56|37191.83
04:05:58|37191.33
04:05:59|37191.33
04:06:00|37191.33
04:06:02|37191.33
04:06:04|37192.75
04:06:05|37206.07
04:06:06|37206.07
04:06:07|37206.07
04:06:07|37206.07
04:06:08|37206.07
04:06:10|37206.07
04:06:12|37206.07
04:06:12|37206.07
04:06:14|37206.07
04:06:14|37206.07
04:06:15|37206.07
04:06:16|37206.07
04:06:17|37206.07
04:06:19|37206.07
04:06:19|37206.07
04:06:20|37206.07
04:06:22|37206.07
04:06:22|37204.13
04:06:23|37204.13
04:06:25|37204.13
04:06:26|37204.13
04:06:27|37204.13
04:06:28|37204.13
04:06:29|37204.13
04:06:30|37204.13
04:06:30|37204.13
04:06:31|37204.13
04:06:33|37204.13
04:06:33|37204.13
04:06:34|37199.36
04:06:36|37199.36
04:06:37|37199.36
04:06:37|37199.36
04:06:38|37199.36
04:06:40|37199.36
04:06:41|37199.36
04:06:42|37199.36
04:06:42|37206.38
04:06:44|37211.85
04:06:45|37211.85
04:06:45|37211.85
04:06:47|37213.13
04:06:48|37213.13
04:06:49|37221.42
04:06:51|37226.34
04:06:53|37226.34
04:06:54|37221.31
04:06:56|37223.37
04:06:57|37223.37
04:06:58|37223.37
04:06:59|37223.37
04:06:59|37223.37
04:07:01|37222.18
04:07:02|37222.18
04:07:03|37227.66
04:07:04|37227.66
04:07:05|37227.66
04:07:06|37227.66
04:07:07|37227.66
04:07:08|37227.66
04:07:09|37239.13
04:07:10|37239.13
04:07:11|37239.13
04:07:12|37239.13
04:07:13|37239.13
04:07:14|37239.13
04:07:15|37240.25
04:07:16|37240.25
04:07:18|37240.25
04:07:19|37240.25
04:07:20|37246.1
04:07:22|37246.1
04:07:22|37246.1
04:07:24|37246.1
04:07:24|37251.05
04:07:25|37251.05
04:07:26|37251.05
04:07:27|37251.05
04:07:28|37251.05
04:07:30|37251.05
04:07:31|37251.05
04:07:32|37251.05
04:07:33|37251.05
04:07:34|37249.35
04:07:35|37249.35
04:07:36|37261.43
04:07:37|37261.43
04:07:38|37261.43
04:07:39|37261.43
04:07:40|37248.29
04:07:41|37248.29
04:07:41|37248.29
04:07:42|37248.29
04:07:43|37248.57
04:07:44|37248.56
04:07:46|37248.56
04:07:47|37246.55
04:07:47|37246.55
04:07:48|37246.55
04:07:50|37246.55
04:07:52|37246.55
04:07:54|37246.55
04:07:55|37246.55
04:07:56|37246.55
04:07:57|37246.55
04:07:58|37246.55
04:07:59|37246.55
04:08:00|37246.55
04:08:01|37246.55
04:08:03|37246.55
04:08:04|37246.55
04:08:05|37246.55
04:08:07|37247.
04:08:08|37247.
04:08:09|37247.
04:08:10|37247.
04:08:11|37247.
04:08:13|37247.
04:08:14|37247.
04:08:14|37247.
04:08:16|37247.
04:08:16|37247.
04:08:18|37247.
04:08:18|37247.
04:08:20|37247.
04:08:20|37247.
04:08:21|37247.
04:08:23|37247.
04:08:24|37247.
04:08:24|37247.
04:08:26|37247.
04:08:27|37247.
04:08:27|37247.
04:08:30|37247.
04:08:30|37247.
04:08:31|37247.
04:08:32|37252.48
04:08:33|37258.12
04:08:34|37258.12
04:08:35|37258.12
04:08:36|37258.12
04:08:37|37258.12
04:08:38|37258.12
04:08:39|37258.12
04:08:40|37258.12
04:08:42|37258.12
04:08:43|37258.12
04:08:44|37258.12
04:08:45|37258.12
04:08:46|37258.12
04:08:47|37258.12
04:08:48|37258.12
04:08:49|37258.12
04:08:51|37255.58
04:08:53|37255.58
04:08:55|37266.32
04:08:56|37266.32
04:08:57|37266.32
04:08:58|37266.32
04:09:00|37266.32
04:09:01|37266.43
04:09:01|37266.43
04:09:02|37266.43
04:09:04|37268.91
04:09:05|37268.91
04:09:06|37268.91
04:09:07|37268.91
04:09:08|37268.91
04:09:09|37268.91
04:09:10|37268.91
04:09:11|37268.91
04:09:12|37268.91
04:09:13|37268.91
04:09:14|37268.91
04:09:15|37268.91
04:09:16|37268.91
04:09:17|37268.91
04:09:18|37268.91
04:09:19|37268.91
04:09:20|37268.91
04:09:22|37268.91
04:09:22|37269.12
04:09:23|37269.12
04:09:25|37269.12
04:09:26|37269.12
04:09:27|37269.12
04:09:28|37269.12
04:09:29|37269.12
04:09:31|37269.12
04:09:32|37269.12
04:09:33|37269.12
04:09:34|37269.12
04:09:35|37269.12
04:09:36|37269.12
04:09:37|37268.09
04:09:38|37268.09
04:09:39|37268.09
04:09:40|37268.09
04:09:41|37268.09
04:09:42|37268.09
04:09:43|37268.09
04:09:44|37268.09
04:09:45|37268.09
04:09:46|37268.09
04:09:47|37268.09
04:09:48|37268.09
04:09:49|37268.09
04:09:50|37268.09
04:09:51|37273.1
04:09:53|37273.1
04:09:54|37273.1
04:09:56|37273.1
04:09:57|37273.1
04:09:58|37273.1
04:10:00|37268.8
04:10:01|37268.8
04:10:02|37274.96
04:10:03|37282.77
04:10:05|37275.07
04:10:06|37275.07
04:10:07|37275.07
04:10:08|37275.07
04:10:09|37271.52
04:10:10|37273.18
04:10:12|37275.06
04:10:13|37279.72
04:10:13|37279.72
04:10:15|37277.56
04:10:15|37277.56
04:10:16|37277.56
04:10:17|37277.56
04:10:20|37283.7
04:10:20|37282.03
04:10:21|37282.03
04:10:22|37282.03
04:10:23|37282.03
04:10:24|37282.03
04:10:25|37282.03
04:10:26|37282.03
04:10:27|37282.03
04:10:28|37282.03
04:10:29|37284.45
04:10:30|37284.45
04:10:31|37284.45
04:10:32|37284.45
04:10:33|37284.45
04:10:34|37284.45
04:10:36|37284.45
04:10:36|37283.23
04:10:37|37283.23
04:10:38|37283.23
04:10:39|37283.23
04:10:40|37283.23
04:10:41|37283.23
04:10:42|37283.23
04:10:43|37283.23
04:10:44|37283.23
04:10:45|37283.23
04:10:46|37283.23
04:10:47|37283.23
04:10:48|37283.23
04:10:49|37283.23
04:10:50|37283.23
04:10:51|37285.83
04:10:52|37285.83
04:10:55|37285.83
04:10:57|37281.53
04:10:58|37281.53
04:11:00|37281.53
04:11:00|37281.53
04:11:02|37281.53
04:11:03|37281.53
04:11:05|37281.53
04:11:06|37281.53
04:11:06|37281.53
04:11:09|37281.53
04:11:09|37281.53
04:11:10|37285.84
04:11:11|37285.84
04:11:12|37285.84
04:11:13|37298.16
04:11:14|37298.16
04:11:15|37298.16
04:11:16|37298.16
04:11:17|37298.16
04:11:18|37298.16
04:11:19|37300.38
04:11:21|37308.9
04:11:21|37308.9
04:11:22|37308.9
04:11:24|37308.9
04:11:24|37308.9
04:11:25|37308.9
04:11:27|37308.9
04:11:27|37308.9
04:11:28|37308.9
04:11:30|37308.9
04:11:31|37308.9
04:11:32|37308.9
04:11:32|37308.9
04:11:34|37313.92
04:11:34|37313.92
04:11:35|37313.92
04:11:37|37313.92
04:11:37|37313.92
04:11:39|37313.92
04:11:39|37313.92
04:11:41|37313.91
04:11:42|37313.91
04:11:43|37313.91
04:11:43|37313.91
04:11:44|37313.91
04:11:46|37313.91
04:11:46|37313.91
04:11:47|37313.91
04:11:49|37318.83
04:11:49|37318.83
04:11:50|37318.83
04:11:52|37318.83
04:11:52|37318.83
04:11:54|37318.83
04:11:56|37318.83
04:11:57|37318.83
04:11:59|37318.83
04:11:59|37318.83
04:12:01|37318.83
04:12:02|37334.77
04:12:02|37336.01
04:12:04|37343.57
04:12:04|37343.57
04:12:06|37343.5
04:12:07|37343.5
04:12:09|37336.89
04:12:10|37328.97
04:12:11|37328.97
04:12:12|37321.84
04:12:13|37321.84
04:12:14|37321.84
04:12:15|37312.
04:12:16|37302.15
04:12:17|37302.15
04:12:18|37302.15
04:12:19|37302.15
04:12:20|37303.29
04:12:21|37302.99
04:12:22|37302.99
04:12:23|37302.99
04:12:25|37302.99
04:12:26|37302.99
04:12:27|37302.99
04:12:28|37302.99
04:12:29|37302.99
04:12:30|37303.67
04:12:31|37303.67
04:12:32|37299.09
04:12:33|37303.85
04:12:34|37303.85
04:12:35|37303.85
04:12:36|37301.76
04:12:37|37301.76
04:12:38|37301.76
04:12:39|37301.76
04:12:40|37301.76
04:12:41|37301.76
04:12:42|37300.95
04:12:43|37298.76
04:12:44|37302.32
04:12:45|37302.32
04:12:46|37302.32
04:12:47|37312.65
04:12:48|37312.65
04:12:49|37312.65
04:12:50|37312.65
04:12:51|37312.65
04:12:52|37312.65
04:12:53|37323.01
04:12:54|37323.01
04:12:55|37323.01
04:12:57|37318.46
04:12:59|37319.83
04:13:00|37319.83
04:13:02|37317.37
04:13:03|37317.37
04:13:04|37317.37
04:13:04|37317.37
04:13:06|37317.37
04:13:07|37317.37
04:13:09|37317.37
04:13:11|37317.37
04:13:11|37317.37
04:13:12|37317.37
04:13:13|37317.37
04:13:15|37317.37
04:13:16|37317.37
04:13:16|37317.37
04:13:17|37317.37
04:13:19|37317.37
04:13:19|37317.37
04:13:20|37317.42
04:13:21|37307.84
04:13:22|37307.8
04:13:23|37316.91
04:13:24|37316.91
04:13:26|37316.91
04:13:28|37316.91
04:13:28|37318.75
04:13:29|37318.75
04:13:30|37318.75
04:13:31|37318.75
04:13:32|37318.75
04:13:33|37318.75
04:13:34|37318.75
04:13:35|37318.75
04:13:36|37318.75
04:13:37|37321.21
04:13:38|37321.21
04:13:39|37309.1
04:13:40|37317.56
04:13:41|37317.56
04:13:42|37317.56
04:13:43|37324.01
04:13:44|37324.01
04:13:45|37324.01
04:13:46|37324.01
04:13:47|37324.01
04:13:48|37324.01
04:13:49|37324.01
04:13:50|37324.01
04:13:51|37324.01
04:13:52|37324.01
04:13:53|37324.01
04:13:54|37324.01
04:13:55|37324.01
04:13:57|37324.01
04:13:59|37324.01
04:14:01|37324.01
04:14:03|37324.01
04:14:04|37324.01
04:14:06|37324.01
04:14:08|37321.66
04:14:08|37321.66
04:14:10|37323.64
04:14:11|37323.64
04:14:12|37323.64
04:14:13|37323.64
04:14:14|37323.64
04:14:15|37320.3
04:14:16|37318.19
04:14:17|37318.19
04:14:18|37318.19
04:14:19|37318.19
04:14:20|37318.19
04:14:21|37315.86
04:14:22|37315.86
04:14:23|37315.86
04:14:24|37315.86
04:14:25|37315.86
04:14:26|37315.86
04:14:27|37307.71
04:14:28|37307.71
04:14:29|37307.71
04:14:30|37307.71
04:14:30|37307.71
04:14:32|37307.71
04:14:34|37307.71
04:14:35|37307.71
04:14:36|37307.71
04:14:37|37307.71
04:14:38|37307.71
04:14:39|37307.71
04:14:40|37307.71
04:14:41|37307.71
04:14:42|37307.71
04:14:43|37307.71
04:14:44|37310.29
04:14:45|37310.29
04:14:46|37310.29
04:14:47|37310.29
04:14:48|37310.29
04:14:49|37310.29
04:14:50|37310.29
04:14:51|37310.29
04:14:52|37310.29
04:14:52|37310.29
04:14:54|37310.29
04:14:54|37310.29
04:14:56|37310.29
04:14:57|37310.29
04:14:59|37310.29
04:15:00|37310.29
04:15:02|37310.29
04:15:04|37310.29
04:15:05|37313.45
04:15:06|37311.57
04:15:07|37311.57
04:15:08|37311.57
04:15:09|37311.57
04:15:10|37311.57
04:15:11|37311.57
04:15:12|37301.64
04:15:13|37301.64
04:15:14|37301.63
04:15:15|37297.12
04:15:16|37297.12
04:15:17|37297.12
04:15:18|37297.12
04:15:19|37297.12
04:15:20|37297.12
04:15:21|37297.12
04:15:22|37297.12
04:15:23|37297.12
04:15:24|37297.12
04:15:25|37297.12
04:15:26|37297.12
04:15:27|37297.12
04:15:28|37297.12
04:15:29|37297.12
04:15:30|37297.12
04:15:31|37297.12
04:15:32|37297.12
04:15:33|37297.12
04:15:34|37297.12
04:15:35|37297.12
04:15:36|37297.12
04:15:37|37297.12
04:15:38|37302.03
04:15:39|37302.03
04:15:40|37302.03
04:15:41|37302.03
04:15:42|37307.4
04:15:43|37307.4
04:15:44|37307.4
04:15:46|37307.4
04:15:47|37307.4
04:15:48|37307.4
04:15:49|37310.58
04:15:50|37310.58
04:15:51|37310.58
04:15:52|37310.58
04:15:53|37310.58
04:15:54|37310.58
04:15:55|37310.58
04:15:56|37310.58
04:15:57|37310.58
04:15:58|37310.58
04:16:00|37310.58
04:16:02|37310.58
04:16:02|37310.58
04:16:04|37310.58
04:16:06|37310.58
04:16:07|37310.58
04:16:07|37310.58
04:16:08|37310.58
04:16:09|37310.58
04:16:11|37310.58
04:16:12|37318.22
04:16:12|37318.22
04:16:13|37318.22
04:16:14|37318.22
04:16:15|37321.92
04:16:17|37321.92
04:16:18|37321.92
04:16:18|37321.92
04:16:20|37321.92
04:16:20|37321.92
04:16:22|37321.92
04:16:22|37321.92
04:16:23|37321.92
04:16:25|37321.92
04:16:26|37321.92
04:16:26|37338.39
04:16:27|37338.39
04:16:28|37338.39
04:16:29|37338.39
04:16:30|37334.19
04:16:32|37334.19
04:16:33|37334.19
04:16:33|37334.19
04:16:35|37334.19
04:16:36|37334.19
04:16:36|37334.19
04:16:38|37334.19
04:16:38|37334.19
04:16:41|37334.84
04:16:41|37334.84
04:16:42|37334.83
04:16:43|37334.83
04:16:45|37334.83
04:16:45|37334.83
04:16:46|37334.83
04:16:47|37334.83
04:16:48|37334.83
04:16:49|37334.83
04:16:50|37334.19
04:16:51|37334.19
04:16:52|37334.19
04:16:53|37334.19
04:16:54|37334.19
04:16:55|37334.19
04:16:56|37334.19
04:16:57|37334.19
04:16:59|37334.19
04:16:59|37334.19
04:17:00|37334.19
04:17:02|37327.8
04:17:03|37327.8
04:17:05|37327.8
04:17:06|37327.8
04:17:07|37327.8
04:17:09|37327.8
04:17:10|37327.8
04:17:11|37339.36
04:17:12|37339.36
04:17:13|37339.36
04:17:14|37331.96
04:17:15|37331.96
04:17:16|37331.96
04:17:17|37331.96
04:17:18|37331.96
04:17:19|37335.11
04:17:20|37335.11
04:17:21|37335.11
04:17:22|37335.11
04:17:23|37335.11
04:17:24|37335.11
04:17:25|37332.73
04:17:26|37332.73
04:17:27|37329.88
04:17:28|37329.88
04:17:29|37329.88
04:17:30|37329.88
04:17:31|37329.88
04:17:32|37329.88
04:17:33|37325.8
04:17:34|37325.8
04:17:35|37325.8
04:17:36|37325.8
04:17:37|37325.8
04:17:38|37327.03
04:17:39|37327.03
04:17:40|37327.03
04:17:41|37327.03
04:17:42|37327.03
04:17:43|37337.75
04:17:44|37337.75
04:17:45|37337.75
04:17:46|37337.75
04:17:48|37337.75
04:17:49|37337.75
04:17:50|37337.75
04:17:50|37337.75
04:17:52|37337.75
04:17:53|37337.75
04:17:53|37337.75
04:17:55|37337.75
04:17:56|37337.75
04:17:57|37337.75
04:17:58|37337.75
04:17:58|37337.75
04:17:59|37337.75
04:18:02|37343.25
04:18:03|37343.25
04:18:04|37343.25
04:18:05|37343.25
04:18:06|37343.25
04:18:07|37343.25
04:18:08|37343.25
04:18:09|37343.25
04:18:10|37343.25
04:18:11|37338.43
04:18:12|37338.43
04:18:13|37338.43
04:18:14|37338.43
04:18:15|37338.43
04:18:16|37338.43
04:18:17|37338.43
04:18:18|37338.43
04:18:19|37338.43
04:18:20|37343.24
04:18:21|37343.24
04:18:22|37343.24
04:18:23|37343.24
04:18:25|37343.24
04:18:25|37343.24
04:18:28|37343.24
04:18:28|37343.24
04:18:29|37343.24
04:18:30|37343.24
04:18:31|37343.24
04:18:32|37343.24
04:18:33|37343.24
04:18:34|37343.24
04:18:35|37343.24
04:18:36|37343.24
04:18:37|37343.24
04:18:38|37343.24
04:18:39|37342.09
04:18:40|37342.09
04:18:41|37342.09
04:18:43|37336.29
04:18:43|37336.29
04:18:44|37336.29
04:18:45|37336.29
04:18:46|37336.29
04:18:47|37336.29
04:18:48|37336.29
04:18:49|37336.29
04:18:50|37336.29
04:18:51|37336.29
04:18:52|37336.29
04:18:53|37336.29
04:18:54|37336.29
04:18:55|37336.29
04:18:56|37336.29
04:18:57|37336.29
04:18:58|37336.29
04:18:59|37336.42
04:19:00|37336.42
04:19:01|37336.42
04:19:02|37336.42
04:19:04|37336.42
04:19:05|37336.5
04:19:07|37336.5
04:19:08|37336.5
04:19:09|37336.5
04:19:11|37336.5
04:19:12|37343.02
04:19:13|37343.02
04:19:14|37343.02
04:19:15|37343.02
04:19:16|37343.02
04:19:17|37343.02
04:19:18|37343.02
04:19:19|37343.02
04:19:20|37343.02
04:19:21|37341.71
04:19:22|37341.71
04:19:23|37341.71
04:19:24|37341.71
04:19:25|37341.71
04:19:26|37341.71
04:19:28|37341.71
04:19:29|37341.71
04:19:29|37341.71
04:19:30|37341.71
04:19:31|37341.71
04:19:32|37341.71
04:19:33|37341.71
04:19:34|37341.77
04:19:35|37341.77
04:19:36|37341.77
04:19:37|37341.77
04:19:38|37341.77
04:19:39|37341.77
04:19:40|37341.77
04:19:42|37341.77
04:19:42|37341.77
04:19:43|37341.77
04:19:44|37341.77
04:19:45|37341.77
04:19:46|37341.77
04:19:47|37341.77
04:19:48|37336.64
04:19:49|37336.64
04:19:50|37336.64
04:19:51|37334.64
04:19:52|37334.29
04:19:53|37337.58
04:19:54|37337.38
04:19:55|37337.38
04:19:56|37337.38
04:19:57|37337.38
04:19:58|37337.38
04:19:59|37337.38
04:20:00|37337.38
04:20:01|37337.38
04:20:04|37337.38
04:20:04|37337.38
04:20:06|37335.37
04:20:08|37335.33
04:20:10|37333.81
04:20:11|37334.62
04:20:12|37332.75
04:20:13|37332.75
04:20:14|37331.44
04:20:15|37331.45
04:20:16|37331.45
04:20:17|37331.45
04:20:18|37331.45
04:20:19|37331.45
04:20:20|37331.45
04:20:21|37331.45
04:20:22|37331.45
04:20:23|37331.45
04:20:24|37331.45
04:20:24|37331.45
04:20:26|37331.45
04:20:26|37331.45
04:20:27|37331.45
04:20:29|37331.45
04:20:29|37331.45
04:20:32|37331.45
04:20:32|37331.45
04:20:34|37331.45
04:20:34|37331.45
04:20:35|37331.45
04:20:37|37331.45
04:20:37|37331.45
04:20:39|37331.45
04:20:39|37331.45
04:20:41|37331.45
04:20:42|37331.45
04:20:43|37331.45
04:20:43|37331.45
04:20:44|37331.45
04:20:45|37331.45
04:20:46|37331.45
04:20:47|37331.45
04:20:49|37331.45
04:20:49|37331.45
04:20:51|37331.45
04:20:51|37331.45
04:20:52|37331.45
04:20:53|37331.45
04:20:54|37331.45
04:20:55|37331.45
04:20:57|37331.45
04:20:57|37331.45
04:20:58|37331.45
04:20:59|37331.45
04:21:01|37331.45
04:21:02|37331.45
04:21:03|37335.44
04:21:05|37333.43
04:21:07|37333.43
04:21:07|37333.43
04:21:09|37333.43
04:21:10|37333.43
04:21:12|37333.43
04:21:13|37333.43
04:21:14|37333.43
04:21:15|37333.43
04:21:17|37333.43
04:21:18|37333.43
04:21:20|37333.43
04:21:21|37333.43
04:21:22|37333.43
04:21:24|37317.95
04:21:24|37317.95
04:21:25|37317.95
04:21:26|37317.95
04:21:27|37317.95
04:21:28|37317.95
04:21:29|37317.95
04:21:31|37315.59
04:21:31|37313.99
04:21:32|37313.99
04:21:33|37313.98
04:21:34|37313.98
04:21:36|37313.98
04:21:36|37313.98
04:21:37|37313.98
04:21:38|37313.98
04:21:39|37313.98
04:21:40|37313.98
04:21:41|37313.98
04:21:43|37313.98
04:21:43|37311.66
04:21:44|37311.66
04:21:46|37311.66
04:21:46|37311.66
04:21:47|37311.66
04:21:48|37311.66
04:21:49|37311.66
04:21:50|37311.66
04:21:51|37311.66
04:21:52|37311.66
04:21:54|37311.66
04:21:55|37311.66
04:21:56|37311.66
04:21:57|37311.66
04:21:58|37311.66
04:21:59|37311.66
04:21:59|37311.66
04:22:01|37311.66
04:22:01|37315.19
04:22:04|37315.19
04:22:06|37315.19
04:22:07|37315.19
04:22:08|37313.73
04:22:10|37313.73
04:22:11|37313.73
04:22:12|37313.73
04:22:13|37313.73
04:22:14|37313.73
04:22:15|37313.73
04:22:16|37313.73
04:22:17|37311.18
04:22:18|37311.18
04:22:20|37311.18
04:22:21|37311.18
04:22:22|37311.18
04:22:24|37311.18
04:22:24|37311.18
04:22:26|37311.18
04:22:27|37311.18
04:22:28|37311.18
04:22:29|37311.18
04:22:29|37308.61
04:22:30|37308.61
04:22:31|37308.61
04:22:32|37308.61
04:22:34|37308.61
04:22:35|37308.61
04:22:35|37308.61
04:22:36|37308.61
04:22:38|37309.76
04:22:38|37314.28
04:22:40|37323.31
04:22:40|37323.31
04:22:42|37323.31
04:22:42|37323.31
04:22:44|37323.31
04:22:45|37323.31
04:22:45|37323.31
04:22:47|37323.31
04:22:47|37323.31
04:22:48|37323.31
04:22:49|37320.9
04:22:50|37320.9
04:22:51|37320.41
04:22:52|37320.41
04:22:54|37320.41
04:22:54|37320.41
04:22:55|37320.41
04:22:56|37320.41
04:22:58|37320.41
04:22:59|37307.81
04:22:59|37307.81
04:23:00|37307.81
04:23:01|37305.7
04:23:02|37305.7
04:23:04|37305.7
04:23:04|37305.7
04:23:07|37305.7
04:23:07|37305.7
04:23:08|37305.7
04:23:10|37305.7
04:23:11|37322.79
04:23:12|37322.79
04:23:13|37322.79
04:23:14|37322.79
04:23:15|37322.79
04:23:16|37322.79
04:23:18|37329.76
04:23:18|37329.76
04:23:19|37329.76
04:23:20|37329.76
04:23:22|37333.3
04:23:23|37333.3
04:23:24|37333.3
04:23:26|37333.3
04:23:27|37333.3
04:23:28|37333.3
04:23:29|37333.3
04:23:30|37333.3
04:23:31|37333.3
04:23:32|37333.3
04:23:33|37333.3
04:23:34|37333.3
04:23:35|37333.3
04:23:36|37333.3
04:23:37|37333.3
04:23:38|37333.3
04:23:39|37333.3
04:23:40|37333.3
04:23:41|37333.3
04:23:41|37333.3
04:23:43|37333.3
04:23:44|37333.3
04:23:45|37333.09
04:23:46|37333.09
04:23:47|37333.82
04:23:48|37333.82
04:23:49|37333.82
04:23:50|37333.82
04:23:51|37333.82
04:23:52|37333.82
04:23:53|37333.82
04:23:54|37333.82
04:23:55|37333.82
04:23:56|37333.82
04:23:57|37333.82
04:23:58|37333.82
04:23:59|37333.82
04:24:01|37333.82
04:24:02|37333.82
04:24:04|37333.82
04:24:05|37345.34
04:24:05|37345.34
04:24:08|37345.34
04:24:10|37345.34
04:24:11|37345.34
04:24:12|37345.34
04:24:13|37345.34
04:24:14|37345.34
04:24:16|37345.34
04:24:17|37345.34
04:24:18|37345.34
04:24:18|37345.34
04:24:20|37348.1
04:24:20|37354.71
04:24:22|37354.71
04:24:23|37354.71
04:24:23|37354.71
04:24:25|37354.71
04:24:26|37354.71
04:24:28|37354.71
04:24:28|37354.59
04:24:29|37354.59
04:24:30|37354.23
04:24:31|37354.23
04:24:32|37352.84
04:24:33|37352.84
04:24:34|37352.84
04:24:35|37352.84
04:24:36|37380.
04:24:37|37378.04
04:24:38|37369.35
04:24:39|37369.35
04:24:40|37369.35
04:24:41|37369.35
04:24:42|37369.35
04:24:43|37369.35
04:24:44|37369.35
04:24:46|37369.35
04:24:46|37369.35
04:24:47|37369.35
04:24:48|37370.84
04:24:50|37370.84
04:24:50|37370.84
04:24:51|37367.07
04:24:52|37367.07
04:24:54|37364.74
04:24:55|37364.74
04:24:56|37364.74
04:24:56|37359.81
04:24:57|37359.81
04:24:58|37359.81
04:24:59|37359.81
04:25:00|37359.81
04:25:02|37359.81
04:25:03|37359.81
04:25:04|37359.81
04:25:05|37361.22
04:25:06|37362.92
04:25:07|37356.19
04:25:07|37356.19
04:25:10|37359.08
04:25:12|37359.22
04:25:14|37357.57
04:25:14|37355.51
04:25:15|37355.51
04:25:16|37355.51
04:25:18|37360.54
04:25:19|37360.54
04:25:19|37360.54
04:25:20|37361.74
04:25:21|37361.74
04:25:22|37361.74
04:25:23|37361.74
04:25:24|37361.74
04:25:25|37361.99
04:25:26|37361.99
04:25:27|37361.99
04:25:29|37361.99
04:25:29|37361.99
04:25:31|37361.29
04:25:31|37360.98
04:25:32|37361.45
04:25:33|37361.45
04:25:35|37361.45
04:25:35|37361.45
04:25:37|37361.45
04:25:37|37361.16
04:25:38|37358.37
04:25:39|37358.37
04:25:40|37358.37
04:25:41|37358.37
04:25:42|37358.37
04:25:43|37358.37
04:25:44|37354.12
04:25:46|37354.12
04:25:46|37354.12
04:25:47|37354.12
04:25:49|37354.12
04:25:49|37354.12
04:25:51|37354.12
04:25:51|37354.12
04:25:52|37347.77
04:25:54|37347.77
04:25:54|37347.77
04:25:55|37347.77
04:25:56|37347.77
04:25:58|37347.77
04:25:58|37347.77
04:26:00|37347.77
04:26:01|37347.77
04:26:01|37347.77
04:26:02|37347.77
04:26:03|37347.77
04:26:04|37346.93
04:26:05|37346.93
04:26:06|37356.32
04:26:07|37356.32
04:26:10|37356.32
04:26:10|37356.32
04:26:12|37356.32
04:26:14|37356.32
04:26:15|37356.32
04:26:16|37356.32
04:26:17|37356.32
04:26:18|37356.32
04:26:19|37356.32
04:26:20|37356.32
04:26:21|37356.32
04:26:22|37356.32
04:26:23|37356.32
04:26:24|37356.
04:26:25|37356.
04:26:26|37356.
04:26:27|37356.
04:26:28|37355.58
04:26:29|37355.58
04:26:30|37355.58
04:26:31|37355.58
04:26:32|37354.93
04:26:33|37354.93
04:26:34|37354.93
04:26:35|37355.79
04:26:36|37355.78
04:26:37|37355.78
04:26:38|37355.78
04:26:40|37355.79
04:26:41|37347.03
04:26:42|37347.03
04:26:43|37348.32
04:26:44|37348.32
04:26:45|37348.32
04:26:46|37348.32
04:26:47|37355.94
04:26:48|37354.25
04:26:49|37354.25
04:26:50|37354.25
04:26:51|37354.25
04:26:52|37354.25
04:26:52|37354.25
04:26:54|37354.25
04:26:55|37354.24
04:26:56|37354.24
04:26:57|37354.24
04:26:58|37354.24
04:26:59|37349.12
04:27:00|37349.12
04:27:01|37349.12
04:27:02|37349.12
04:27:03|37349.12
04:27:04|37349.12
04:27:05|37349.12
04:27:06|37354.4
04:27:07|37354.4
04:27:08|37354.4
04:27:09|37354.4
04:27:10|37354.4
04:27:12|37354.4
04:27:13|37354.4
04:27:14|37354.4
04:27:16|37354.4
04:27:17|37354.4
04:27:17|37354.4
04:27:19|37354.4
04:27:19|37354.4
04:27:21|37354.4
04:27:22|37354.4
04:27:22|37354.4
04:27:23|37354.4
04:27:25|37354.4
04:27:26|37354.4
04:27:26|37354.4
04:27:28|37354.4
04:27:29|37354.4
04:27:31|37354.4
04:27:32|37354.4
04:27:33|37354.4
04:27:33|37354.4
04:27:34|37354.4
04:27:35|37354.4
04:27:36|37354.4
04:27:37|37354.4
04:27:38|37354.4
04:27:40|37354.4
04:27:41|37346.65
04:27:42|37346.65
04:27:42|37346.65
04:27:44|37346.65
04:27:45|37346.65
04:27:46|37346.65
04:27:47|37346.65
04:27:47|37346.65
04:27:48|37346.65
04:27:49|37346.65
04:27:51|37345.5
04:27:51|37345.5
04:27:53|37345.5
04:27:53|37345.5
04:27:54|37345.5
04:27:55|37345.5
04:27:57|37345.5
04:27:58|37345.5
04:27:59|37345.5
04:28:00|37345.5
04:28:00|37345.5
04:28:02|37351.09
04:28:03|37351.09
04:28:03|37351.09
04:28:05|37351.09
04:28:06|37351.09
04:28:07|37351.09
04:28:07|37351.09
04:28:08|37351.09
04:28:09|37351.09
04:28:12|37346.66
04:28:14|37347.54
04:28:15|37347.54
04:28:17|37348.49
04:28:18|37348.49
04:28:18|37348.49
04:28:20|37345.5
04:28:22|37345.5
04:28:22|37342.6
04:28:23|37342.6
04:28:24|37342.6
04:28:25|37342.6
04:28:27|37342.6
04:28:27|37342.6
04:28:28|37331.8
04:28:29|37331.8
04:28:30|37329.01
04:28:31|37329.01
04:28:33|37329.01
04:28:34|37329.01
04:28:35|37329.01
04:28:36|37327.27
04:28:37|37328.31
04:28:38|37328.56
04:28:39|37328.56
04:28:40|37328.56
04:28:42|37328.56
04:28:43|37328.56
04:28:43|37328.56
04:28:45|37328.56
04:28:46|37328.56
04:28:47|37328.56
04:28:48|37328.56
04:28:49|37328.56
04:28:49|37328.56
04:28:51|37328.56
04:28:51|37328.56
04:28:53|37328.56
04:28:54|37328.56
04:28:55|37328.56
04:28:56|37328.56
04:28:56|37328.56
04:28:58|37328.56
04:28:59|37328.56
04:28:59|37328.56
04:29:00|37328.56
04:29:01|37328.56
04:29:03|37328.56
04:29:04|37328.56
04:29:04|37328.56
04:29:06|37328.56
04:29:07|37328.56
04:29:08|37328.56
04:29:09|37328.56
04:29:10|37328.56
04:29:11|37328.56
04:29:13|37328.56
04:29:15|37328.56
04:29:17|37328.56
04:29:17|37328.56
04:29:19|37330.27
04:29:20|37330.27
04:29:21|37330.27
04:29:21|37330.27
04:29:22|37330.27
04:29:24|37330.27
04:29:25|37330.27
04:29:27|37330.27
04:29:27|37330.27
04:29:29|37330.27
04:29:30|37330.27
04:29:31|37330.27
04:29:31|37330.27
04:29:34|37330.27
04:29:35|37330.27
04:29:35|37330.27
04:29:37|37330.27
04:29:37|37330.27
04:29:38|37330.27
04:29:39|37330.27
04:29:41|37330.27
04:29:42|37330.27
04:29:42|37330.27
04:29:44|37330.27
04:29:45|37316.92
04:29:46|37316.92
04:29:47|37316.92
04:29:48|37316.92
04:29:49|37316.92
04:29:50|37316.92
04:29:51|37316.92
04:29:52|37316.92
04:29:53|37316.92
04:29:54|37316.92
04:29:55|37316.92
04:29:56|37316.92
04:29:57|37316.92
04:29:58|37316.92
04:29:59|37316.92
04:30:00|37316.92
04:30:02|37316.92
04:30:02|37316.92
04:30:04|37316.92
04:30:04|37289.41
04:30:06|37280.
04:30:07|37271.19
04:30:07|37271.19
04:30:09|37271.19
04:30:10|37271.19
04:30:11|37270.29
04:30:12|37270.29
04:30:13|37269.01
04:30:15|37269.01
04:30:15|37269.03
04:30:17|37269.03
04:30:18|37277.75
04:30:19|37277.75
04:30:19|37277.75
04:30:21|37277.75
04:30:22|37277.75
04:30:23|37277.75
04:30:24|37276.35
04:30:25|37276.35
04:30:26|37276.35
04:30:28|37276.36
04:30:28|37276.36
04:30:29|37276.36
04:30:31|37276.36
04:30:31|37276.36
04:30:33|37276.36
04:30:34|37276.36
04:30:34|37276.36
04:30:35|37276.36
04:30:37|37276.36
04:30:37|37285.93
04:30:39|37285.93
04:30:39|37282.31
04:30:41|37281.51
04:30:41|37281.51
04:30:43|37281.51
04:30:43|37280.59
04:30:44|37283.04
04:30:45|37283.04
04:30:47|37283.04
04:30:48|37283.04
04:30:48|37283.04
04:30:50|37284.94
04:30:50|37284.94
04:30:52|37284.94
04:30:52|37284.94
04:30:53|37284.94
04:30:55|37284.94
04:30:55|37284.94
04:30:57|37284.94
04:30:57|37285.34
04:30:58|37285.34
04:31:00|37285.34
04:31:00|37285.34
04:31:02|37285.34
04:31:02|37285.34
04:31:03|37285.34
04:31:04|37285.34
04:31:06|37285.34
04:31:06|37285.34
04:31:07|37285.34
04:31:08|37282.
04:31:09|37282.
04:31:10|37282.
04:31:12|37282.
04:31:13|37282.
04:31:15|37289.02
04:31:17|37294.1
04:31:18|37289.58
04:31:19|37289.58
04:31:21|37281.46
04:31:22|37281.46
04:31:24|37281.46
04:31:25|37281.46
04:31:25|37281.46
04:31:26|37281.46
04:31:27|37281.46
04:31:28|37281.46
04:31:29|37281.46
04:31:30|37281.46
04:31:31|37281.46
04:31:32|37281.46
04:31:33|37281.46
04:31:34|37289.93
04:31:35|37289.93
04:31:36|37289.93
04:31:37|37289.93
04:31:38|37289.93
04:31:39|37289.91
04:31:40|37289.91
04:31:41|37289.91
04:31:42|37289.91
04:31:43|37289.91
04:31:44|37286.9
04:31:45|37286.9
04:31:46|37286.9
04:31:47|37286.9
04:31:48|37286.9
04:31:49|37286.9
04:31:50|37286.9
04:31:51|37286.9
04:31:52|37286.9
04:31:54|37286.9
04:31:54|37286.9
04:31:55|37286.9
04:31:56|37286.9
04:31:57|37286.9
04:31:58|37286.9
04:31:59|37286.9
04:32:00|37286.9
04:32:02|37286.9
04:32:02|37286.9
04:32:03|37286.9
04:32:04|37286.9
04:32:05|37286.9
04:32:06|37286.9
04:32:07|37286.9
04:32:08|37286.9
04:32:09|37286.9
04:32:10|37286.9
04:32:11|37286.9
04:32:12|37286.9
04:32:14|37270.51
04:32:15|37270.51
04:32:17|37270.51
04:32:19|37270.51
04:32:20|37270.51
04:32:22|37270.51
04:32:23|37270.51
04:32:24|37270.51
04:32:25|37270.51
04:32:27|37270.51
04:32:28|37270.51
04:32:28|37270.51
04:32:29|37270.51
04:32:31|37270.51
04:32:32|37270.51
04:32:33|37267.14
04:32:34|37267.14
04:32:35|37267.14
04:32:36|37267.14
04:32:37|37267.14
04:32:38|37267.14
04:32:39|37267.14
04:32:40|37288.25
04:32:41|37288.25
04:32:42|37288.25
04:32:43|37288.25
04:32:44|37288.25
04:32:45|37288.25
04:32:46|37288.25
04:32:47|37288.25
04:32:48|37281.
04:32:49|37281.
04:32:50|37281.
04:32:51|37281.
04:32:52|37281.
04:32:54|37278.45
04:32:54|37284.9
04:32:55|37288.25
04:32:56|37288.26
04:32:57|37288.26
04:32:58|37288.25
04:32:59|37288.25
04:33:00|37288.25
04:33:01|37288.25
04:33:02|37288.25
04:33:03|37288.25
04:33:04|37276.31
04:33:05|37272.61
04:33:06|37272.61
04:33:07|37272.7
04:33:08|37272.7
04:33:09|37272.7
04:33:10|37272.7
04:33:11|37272.7
04:33:12|37270.92
04:33:13|37270.92
04:33:14|37270.92
04:33:15|37270.92
04:33:17|37270.92
04:33:19|37270.92
04:33:20|37272.69
04:33:21|37269.14
04:33:22|37269.14
04:33:23|37269.14
04:33:25|37269.14
04:33:25|37269.14
04:33:26|37269.14
04:33:28|37270.92
04:33:30|37270.92
04:33:30|37270.92
04:33:32|37270.92
04:33:33|37270.92
04:33:34|37270.92
04:33:35|37270.92
04:33:35|37270.92
04:33:37|37270.92
04:33:37|37270.92
04:33:39|37270.92
04:33:40|37270.92
04:33:41|37270.92
04:33:42|37270.92
04:33:42|37265.62
04:33:43|37261.86
04:33:45|37261.86
04:33:46|37261.86
04:33:47|37261.04
04:33:47|37261.04
04:33:49|37261.87
04:33:50|37261.87
04:33:50|37277.73
04:33:52|37277.73
04:33:53|37277.73
04:33:53|37277.73
04:33:55|37273.07
04:33:55|37273.07
04:33:56|37273.07
04:33:58|37273.07
04:33:59|37273.07
04:34:00|37273.07
04:34:01|37273.07
04:34:02|37273.07
04:34:03|37273.07
04:34:04|37273.07
04:34:05|37273.07
04:34:05|37273.07
04:34:07|37263.08
04:34:08|37263.08
04:34:09|37263.08
04:34:10|37263.08
04:34:11|37266.26
04:34:12|37266.26
04:34:13|37266.26
04:34:15|37266.26
04:34:16|37266.26
04:34:18|37270.47
04:34:20|37267.14
04:34:20|37267.14
04:34:22|37267.14
04:34:23|37267.14
04:34:25|37267.87
04:34:27|37267.87
04:34:28|37267.87
04:34:29|37267.87
04:34:30|37267.87
04:34:31|37267.87
04:34:32|37276.34
04:34:33|37276.34
04:34:34|37276.34
04:34:35|37276.34
04:34:36|37276.34
04:34:38|37292.1
04:34:38|37292.1
04:34:39|37285.42
04:34:40|37285.42
04:34:41|37285.42
04:34:44|37285.42
04:34:44|37285.42
04:34:45|37280.76
04:34:46|37280.76
04:34:47|37280.76
04:34:48|37280.76
04:34:49|37280.76
04:34:50|37280.76
04:34:51|37280.76
04:34:53|37280.76
04:34:54|37281.61
04:34:56|37281.61
04:34:56|37281.61
04:34:57|37281.61
04:34:58|37281.61
04:34:59|37281.61
04:35:00|37281.94
04:35:01|37281.94
04:35:02|37281.94
04:35:04|37281.94
04:35:05|37281.94
04:35:06|37281.94
04:35:07|37281.94
04:35:08|37281.94
04:35:09|37281.94
04:35:10|37281.94
04:35:11|37284.51
04:35:12|37284.51
04:35:13|37284.51
04:35:14|37284.51
04:35:14|37284.51
04:35:16|37292.51
04:35:17|37292.51
04:35:19|37292.51
04:35:21|37292.51
04:35:21|37292.51
04:35:23|37292.51
04:35:24|37292.51
04:35:26|37292.51
04:35:26|37292.51
04:35:28|37292.51
04:35:28|37292.51
04:35:29|37292.51
04:35:30|37292.51
04:35:31|37292.51
04:35:32|37292.51
04:35:33|37292.51
04:35:35|37292.51
04:35:35|37295.72
04:35:36|37295.72
04:35:37|37295.72
04:35:39|37295.72
04:35:39|37295.72
04:35:41|37295.72
04:35:41|37295.28
04:35:43|37295.28
04:35:43|37300.87
04:35:45|37300.87
04:35:46|37302.91
04:35:46|37302.91
04:35:48|37302.91
04:35:48|37302.91
04:35:50|37302.91
04:35:51|37302.91
04:35:51|37302.91
04:35:52|37302.91
04:35:53|37290.28
04:35:54|37290.31
04:35:55|37290.31
04:35:57|37290.31
04:35:58|37290.31
04:35:59|37290.31
04:36:00|37290.31
04:36:01|37290.31
04:36:02|37290.31
04:36:03|37290.31
04:36:04|37290.31
04:36:05|37290.31
04:36:06|37290.31
04:36:07|37290.31
04:36:07|37290.31
04:36:09|37290.31
04:36:09|37290.31
04:36:11|37290.31
04:36:11|37290.31
04:36:12|37290.31
04:36:14|37290.31
04:36:15|37290.31
04:36:16|37293.54
04:36:16|37293.54
04:36:18|37293.54
04:36:20|37293.54
04:36:22|37293.54
04:36:22|37293.54
04:36:23|37293.54
04:36:24|37293.54
04:36:26|37293.54
04:36:27|37293.54
04:36:28|37293.54
04:36:29|37293.54
04:36:31|37293.54
04:36:32|37293.54
04:36:33|37293.54
04:36:33|37293.54
04:36:35|37293.54
04:36:36|37293.54
04:36:37|37293.54
04:36:38|37293.54
04:36:39|37293.54
04:36:40|37293.54
04:36:40|37293.54
04:36:42|37293.54
04:36:43|37293.54
04:36:45|37293.54
04:36:45|37293.54
04:36:47|37293.54
04:36:48|37293.54
04:36:50|37293.54
04:36:51|37293.54
04:36:52|37293.54
04:36:53|37293.54
04:36:54|37293.54
04:36:55|37293.54
04:36:56|37293.54
04:36:56|37293.54
04:36:58|37293.54
04:36:58|37293.54
04:36:59|37293.54
04:37:00|37293.54
04:37:02|37293.54
04:37:03|37293.54
04:37:04|37292.46
04:37:05|37292.47
04:37:06|37292.47
04:37:07|37286.77
04:37:08|37286.77
04:37:09|37286.77
04:37:10|37286.77
04:37:10|37286.77
04:37:12|37288.66
04:37:13|37288.66
04:37:14|37288.66
04:37:15|37288.66
04:37:16|37288.66
04:37:17|37288.66
04:37:18|37288.66
04:37:19|37288.66
04:37:19|37288.66
04:37:22|37288.66
04:37:24|37288.66
04:37:25|37288.66
04:37:27|37288.66
04:37:28|37288.66
04:37:29|37288.66
04:37:30|37288.66
04:37:31|37288.66
04:37:32|37288.66
04:37:33|37288.66
04:37:34|37288.66
04:37:35|37288.66
04:37:36|37288.66
04:37:37|37288.66
04:37:38|37288.66
04:37:39|37288.66
04:37:40|37288.66
04:37:41|37293.44
04:37:43|37286.75
04:37:44|37286.47
04:37:45|37286.47
04:37:46|37286.47
04:37:47|37286.47
04:37:48|37286.47
04:37:49|37286.47
04:37:50|37286.47
04:37:51|37286.47
04:37:52|37286.47
04:37:52|37286.47
04:37:54|37286.47
04:37:55|37287.04
04:37:56|37287.04
04:37:57|37286.51
04:37:58|37286.51
04:37:59|37286.51
04:38:00|37286.51
04:38:00|37286.51
04:38:01|37286.51
04:38:03|37286.51
04:38:04|37286.51
04:38:04|37286.51
04:38:05|37286.51
04:38:06|37286.51
04:38:08|37288.94
04:38:08|37296.08
04:38:09|37296.08
04:38:11|37296.08
04:38:12|37296.08
04:38:13|37296.08
04:38:14|37296.08
04:38:15|37296.08
04:38:16|37296.08
04:38:17|37296.08
04:38:18|37296.08
04:38:19|37296.08
04:38:20|37296.08
04:38:22|37296.08
04:38:24|37296.08
04:38:25|37296.08
04:38:26|37296.08
04:38:27|37299.42
04:38:28|37299.42
04:38:29|37299.42
04:38:30|37299.42
04:38:31|37299.42
04:38:33|37299.42
04:38:34|37299.42
04:38:34|37299.42
04:38:36|37299.42
04:38:37|37299.42
04:38:38|37299.42
04:38:39|37299.42
04:38:39|37299.42
04:38:41|37293.2
04:38:42|37293.2
04:38:43|37293.2
04:38:44|37293.2
04:38:45|37293.2
04:38:46|37293.2
04:38:47|37293.2
04:38:48|37293.2
04:38:49|37293.2
04:38:50|37293.2
04:38:51|37293.2
04:38:52|37293.2
04:38:53|37293.2
04:38:54|37293.2
04:38:56|37293.2
04:38:57|37293.2
04:38:57|37293.2
04:38:59|37293.2
04:39:00|37293.2
04:39:01|37293.2
04:39:02|37293.2
04:39:03|37293.2
04:39:03|37294.24
04:39:04|37294.24
04:39:05|37294.24
04:39:07|37294.24
04:39:08|37297.88
04:39:08|37297.88
04:39:09|37297.88
04:39:11|37297.88
04:39:12|37297.88
04:39:12|37297.88
04:39:14|37297.88
04:39:15|37297.2
04:39:16|37297.2
04:39:17|37297.2
04:39:18|37297.2
04:39:19|37297.2
04:39:20|37296.88
04:39:21|37296.88
04:39:23|37297.15
04:39:24|37298.66
04:39:25|37298.66
04:39:27|37298.66
04:39:28|37298.66
04:39:29|37298.66
04:39:30|37298.66
04:39:30|37298.66
04:39:31|37298.66
04:39:33|37298.66
04:39:34|37298.66
04:39:35|37298.66
04:39:37|37298.66
04:39:38|37298.66
04:39:40|37298.66
04:39:41|37298.66
04:39:41|37298.66
04:39:42|37298.66
04:39:43|37298.66
04:39:44|37298.66
04:39:45|37298.66
04:39:46|37298.66
04:39:47|37298.66
04:39:48|37298.66
04:39:49|37298.66
04:39:50|37304.14
04:39:51|37304.14
04:39:52|37304.14
04:39:53|37309.75
04:39:54|37309.75
04:39:55|37309.75
04:39:56|37318.01
04:39:57|37318.39
04:39:59|37318.39
04:39:59|37318.39
04:40:00|37318.39
04:40:01|37318.39
04:40:02|37318.39
04:40:03|37318.39
04:40:04|37318.39
04:40:06|37318.39
04:40:06|37318.39
04:40:07|37318.39
04:40:08|37318.39
04:40:10|37318.39
04:40:11|37318.39
04:40:12|37323.36
04:40:13|37317.09
04:40:14|37317.09
04:40:15|37317.09
04:40:16|37317.09
04:40:17|37317.09
04:40:18|37317.09
04:40:19|37317.09
04:40:20|37306.86
04:40:21|37306.86
04:40:22|37306.86
04:40:23|37306.86
04:40:25|37306.86
04:40:27|37306.86
04:40:28|37306.86
04:40:29|37306.87
04:40:31|37306.87
04:40:33|37309.93
04:40:33|37310.66
04:40:35|37310.66
04:40:35|37310.65
04:40:36|37310.65
04:40:38|37310.65
04:40:39|37310.65
04:40:40|37306.87
04:40:41|37306.87
04:40:42|37306.86
04:40:43|37306.86
04:40:43|37306.86
04:40:45|37306.6
04:40:46|37306.6
04:40:47|37306.6
04:40:48|37306.6
04:40:49|37306.6
04:40:50|37306.6
04:40:51|37306.6
04:40:52|37306.6
04:40:53|37306.6
04:40:54|37306.6
04:40:55|37306.6
04:40:56|37306.6
04:40:57|37306.6
04:40:58|37306.6
04:40:59|37306.6
04:41:00|37306.6
04:41:01|37306.6
04:41:02|37306.6
04:41:03|37306.6
04:41:04|37306.6
04:41:05|37296.09
04:41:06|37296.09
04:41:07|37296.09
04:41:08|37296.17
04:41:09|37296.17
04:41:10|37296.17
04:41:11|37296.17
04:41:12|37296.17
04:41:13|37296.17
04:41:15|37296.17
04:41:16|37296.17
04:41:17|37296.17
04:41:18|37296.17
04:41:18|37296.17
04:41:20|37296.21
04:41:20|37297.7
04:41:22|37297.7
04:41:23|37297.7
04:41:25|37297.7
04:41:27|37297.7
04:41:27|37297.7
04:41:29|37297.7
04:41:31|37297.7
04:41:33|37297.7
04:41:34|37297.7
04:41:35|37297.7
04:41:36|37297.7
04:41:37|37297.7
04:41:37|37298.94
04:41:39|37298.94
04:41:40|37298.94
04:41:41|37298.94
04:41:42|37298.94
04:41:43|37298.94
04:41:44|37294.84
04:41:45|37294.84
04:41:46|37294.84
04:41:47|37294.84
04:41:47|37294.84
04:41:49|37289.78
04:41:50|37289.78
04:41:51|37289.78
04:41:52|37289.78
04:41:53|37289.78
04:41:54|37280.95
04:41:55|37280.95
04:41:55|37277.17
04:41:57|37277.17
04:41:58|37277.17
04:41:59|37277.17
04:41:59|37277.17
04:42:01|37277.17
04:42:02|37277.27
04:42:03|37277.27
04:42:04|37277.05
04:42:05|37277.05
04:42:06|37277.05
04:42:07|37277.05
04:42:08|37277.05
04:42:09|37277.05
04:42:10|37277.05
04:42:11|37283.11
04:42:12|37283.11
04:42:13|37286.19
04:42:14|37286.19
04:42:15|37290.15
04:42:16|37290.15
04:42:17|37290.15
04:42:18|37290.15
04:42:19|37290.15
04:42:20|37290.15
04:42:21|37290.15
04:42:22|37290.15
04:42:23|37290.15
04:42:24|37290.15
04:42:26|37290.14
04:42:28|37291.79
04:42:28|37291.79
04:42:31|37294.15
04:42:32|37296.92
04:42:32|37296.92
04:42:33|37296.92
04:42:35|37296.92
04:42:36|37296.92
04:42:37|37296.92
04:42:38|37296.92
04:42:39|37296.92
04:42:40|37296.92
04:42:41|37296.92
04:42:42|37296.92
04:42:43|37296.92
04:42:44|37296.92
04:42:45|37296.92
04:42:46|37296.92
04:42:47|37296.92
04:42:48|37296.92
04:42:49|37296.92
04:42:50|37296.92
04:42:51|37296.92
04:42:52|37296.92
04:42:53|37296.92
04:42:54|37296.92
04:42:56|37296.92
04:42:57|37296.92
04:42:57|37296.92
04:42:58|37296.92
04:43:00|37296.92
04:43:01|37298.24
04:43:03|37298.24
04:43:03|37298.24
04:43:04|37298.24
04:43:05|37298.52
04:43:06|37301.43
04:43:07|37301.43
04:43:08|37301.43
04:43:09|37301.43
04:43:10|37301.43
04:43:11|37301.43
04:43:12|37301.43
04:43:14|37301.43
04:43:14|37301.11
04:43:15|37301.11
04:43:16|37301.11
04:43:18|37301.11
04:43:18|37301.11
04:43:21|37301.11
04:43:22|37301.11
04:43:22|37301.11
04:43:23|37301.11
04:43:25|37301.11
04:43:27|37296.41
04:43:28|37296.42
04:43:29|37296.42
04:43:31|37296.42
04:43:33|37300.36
04:43:35|37303.47
04:43:36|37313.19
04:43:37|37306.86
04:43:38|37306.86
04:43:39|37306.86
04:43:41|37306.63
04:43:42|37306.63
04:43:43|37306.04
04:43:44|37298.06
04:43:45|37298.06
04:43:46|37298.06
04:43:47|37298.06
04:43:48|37298.06
04:43:49|37298.06
04:43:50|37298.06
04:43:51|37298.06
04:43:52|37298.06
04:43:53|37298.06
04:43:54|37298.06
04:43:55|37298.06
04:43:56|37298.06
04:43:57|37298.06
04:43:58|37298.06
04:43:59|37298.06
04:44:00|37298.06
04:44:01|37298.06
04:44:02|37298.06
04:44:03|37298.06
04:44:04|37298.06
04:44:06|37298.06
04:44:07|37301.54
04:44:07|37301.54
04:44:08|37301.54
04:44:09|37301.54
04:44:11|37301.54
04:44:12|37308.02
04:44:13|37308.02
04:44:13|37306.86
04:44:15|37306.74
04:44:16|37306.74
04:44:17|37306.74
04:44:17|37306.74
04:44:19|37306.74
04:44:20|37306.74
04:44:21|37306.74
04:44:23|37306.74
04:44:24|37306.74
04:44:24|37306.74
04:44:26|37306.74
04:44:28|37306.74
04:44:29|37306.74
04:44:31|37306.74
04:44:32|37306.74
04:44:34|37306.74
04:44:35|37306.74
04:44:36|37306.74
04:44:37|37306.6
04:44:38|37306.6
04:44:39|37306.6
04:44:40|37306.6
04:44:41|37306.6
04:44:41|37303.62
04:44:43|37303.61
04:44:44|37303.61
04:44:44|37303.61
04:44:47|37296.21
04:44:48|37296.21
04:44:48|37296.21
04:44:49|37296.21
04:44:50|37296.21
04:44:53|37296.21
04:44:53|37296.21
04:44:54|37296.21
04:44:55|37296.21
04:44:56|37302.44
04:44:57|37307.09
04:44:58|37307.09
04:44:59|37307.09
04:45:00|37307.09
04:45:01|37307.09
04:45:02|37307.09
04:45:03|37307.09
04:45:04|37307.09
04:45:05|37307.09
04:45:06|37307.09
04:45:07|37307.09
04:45:08|37307.09
04:45:09|37307.09
04:45:10|37311.61
04:45:11|37317.25
04:45:12|37317.13
04:45:13|37317.13
04:45:14|37314.98
04:45:15|37314.98
04:45:16|37314.98
04:45:17|37314.98
04:45:18|37317.21
04:45:20|37325.26
04:45:20|37325.26
04:45:21|37325.26
04:45:22|37325.26
04:45:23|37326.93
04:45:24|37326.93
04:45:25|37330.96
04:45:26|37330.96
04:45:28|37330.96
04:45:30|37326.61
04:45:32|37326.61
04:45:33|37326.61
04:45:34|37326.61
04:45:35|37326.61
04:45:36|37326.61
04:45:37|37326.61
04:45:37|37326.61
04:45:39|37326.61
04:45:41|37326.61
04:45:41|37326.61
04:45:43|37326.61
04:45:44|37326.61
04:45:45|37335.78
04:45:45|37335.78
04:45:47|37335.78
04:45:47|37335.78
04:45:49|37335.78
04:45:49|37335.78
04:45:51|37335.78
04:45:51|37335.8
04:45:52|37335.8
04:45:53|37329.17
04:45:54|37320.26
04:45:55|37320.78
04:45:56|37320.78
04:45:58|37320.78
04:45:59|37320.78
04:45:59|37320.78
04:46:01|37320.78
04:46:02|37320.78
04:46:03|37320.78
04:46:03|37320.78
04:46:04|37320.78
04:46:06|37320.78
04:46:08|37320.78
04:46:08|37320.78
04:46:10|37320.78
04:46:10|37318.41
04:46:12|37318.41
04:46:12|37318.41
04:46:13|37318.41
04:46:15|37318.41
04:46:15|37318.41
04:46:17|37318.41
04:46:18|37318.41
04:46:18|37318.41
04:46:20|37318.41
04:46:21|37318.41
04:46:22|37318.41
04:46:23|37318.41
04:46:24|37313.75
04:46:25|37313.75
04:46:26|37313.75
04:46:27|37312.41
04:46:28|37312.41
04:46:30|37312.41
04:46:32|37312.41
04:46:33|37312.41
04:46:35|37300.42
04:46:35|37300.42
04:46:36|37300.41
04:46:38|37300.41
04:46:39|37300.41
04:46:40|37300.41
04:46:41|37300.41
04:46:42|37300.41
04:46:43|37300.41
04:46:44|37300.41
04:46:45|37300.41
04:46:45|37300.41
04:46:46|37300.41
04:46:48|37300.41
04:46:48|37300.41
04:46:49|37300.41
04:46:51|37300.41
04:46:51|37300.41
04:46:53|37300.41
04:46:54|37300.41
04:46:55|37300.41
04:46:55|37300.41
04:46:56|37300.41
04:46:58|37300.41
04:46:58|37300.41
04:46:59|37300.41
04:47:00|37300.41
04:47:01|37300.41
04:47:02|37300.41
04:47:04|37300.49
04:47:05|37300.49
04:47:06|37300.49
04:47:07|37300.49
04:47:07|37300.49
04:47:09|37300.49
04:47:09|37300.49
04:47:11|37300.49
04:47:11|37300.49
04:47:12|37300.49
04:47:13|37300.49
04:47:14|37300.49
04:47:15|37308.23
04:47:16|37308.23
04:47:18|37308.23
04:47:18|37308.23
04:47:20|37308.23
04:47:20|37308.23
04:47:21|37308.23
04:47:23|37308.23
04:47:23|37308.23
04:47:25|37308.23
04:47:26|37307.74
04:47:26|37307.74
04:47:27|37305.5
04:47:28|37305.5
04:47:31|37305.5
04:47:32|37309.4
04:47:34|37309.4
04:47:35|37309.4
04:47:36|37306.34
04:47:37|37306.34
04:47:38|37306.34
04:47:39|37300.4
04:47:40|37300.41
04:47:41|37300.41
04:47:42|37300.41
04:47:44|37300.41
04:47:44|37300.41
04:47:45|37300.41
04:47:47|37300.41
04:47:48|37300.41
04:47:49|37300.41
04:47:50|37300.41
04:47:51|37300.41
04:47:51|37300.41
04:47:53|37300.41
04:47:54|37300.41
04:47:55|37300.41
04:47:56|37300.41
04:47:57|37300.4
04:47:58|37300.4
04:47:59|37300.4
04:48:00|37300.4
04:48:01|37300.4
04:48:02|37300.4
04:48:03|37300.4
04:48:03|37300.4
04:48:05|37300.4
04:48:07|37300.4
04:48:07|37300.4
04:48:08|37300.4
04:48:10|37300.4
04:48:10|37300.4
04:48:11|37300.4
04:48:13|37300.4
04:48:13|37296.71
04:48:14|37296.71
04:48:15|37296.71
04:48:16|37296.71
04:48:17|37296.71
04:48:18|37297.49
04:48:20|37297.49
04:48:21|37297.49
04:48:21|37299.36
04:48:22|37299.36
04:48:23|37299.36
04:48:24|37299.36
04:48:25|37299.36
04:48:26|37299.36
04:48:27|37296.71
04:48:29|37296.71
04:48:29|37296.71
04:48:32|37296.71
04:48:32|37296.71
04:48:33|37296.71
04:48:35|37296.71
04:48:37|37296.71
04:48:38|37296.71
04:48:39|37296.72
04:48:40|37298.24
04:48:41|37298.24
04:48:42|37298.24
04:48:44|37298.24
04:48:45|37298.24
04:48:46|37298.24
04:48:47|37298.24
04:48:47|37298.24
04:48:49|37298.24
04:48:50|37298.24
04:48:51|37298.24
04:48:52|37298.24
04:48:52|37298.24
04:48:53|37298.24
04:48:55|37298.24
04:48:56|37298.24
04:48:57|37298.24
04:48:58|37298.24
04:48:59|37298.24
04:49:00|37298.24
04:49:01|37298.24
04:49:01|37298.24
04:49:02|37298.24
04:49:05|37298.24
04:49:05|37296.68
04:49:06|37296.68
04:49:07|37296.68
04:49:08|37296.68
04:49:09|37296.68
04:49:11|37292.65
04:49:11|37292.65
04:49:12|37292.65
04:49:13|37292.65
04:49:14|37293.73
04:49:16|37293.73
04:49:17|37293.73
04:49:18|37293.73
04:49:18|37293.73
04:49:19|37293.73
04:49:21|37293.73
04:49:21|37293.73
04:49:22|37293.73
04:49:24|37293.73
04:49:25|37293.73
04:49:25|37293.76
04:49:26|37293.76
04:49:27|37293.76
04:49:28|37293.76
04:49:29|37293.76
04:49:30|37293.76
04:49:33|37293.76
04:49:33|37293.33
04:49:35|37293.33
04:49:36|37293.33
04:49:37|37293.33
04:49:39|37293.33
04:49:40|37293.33
04:49:40|37293.33
04:49:42|37293.33
04:49:43|37293.33
04:49:44|37293.33
04:49:45|37293.33
04:49:47|37293.33
04:49:47|37293.33
04:49:49|37293.33
04:49:49|37293.33
04:49:51|37293.33
04:49:51|37293.33
04:49:53|37293.33
04:49:54|37293.33
04:49:54|37293.33
04:49:55|37293.33
04:49:57|37293.33
04:49:58|37293.33
04:49:58|37293.73
04:50:00|37293.73
04:50:00|37293.73
04:50:01|37293.73
04:50:02|37293.73
04:50:04|37293.73
04:50:04|37293.73
04:50:06|37293.73
04:50:06|37293.73
04:50:07|37293.73
04:50:08|37293.73
04:50:10|37295.02
04:50:10|37295.02
04:50:11|37295.02
04:50:12|37295.02
04:50:14|37295.02
04:50:14|37291.
04:50:15|37291.
04:50:16|37291.
04:50:17|37292.09
04:50:18|37292.09
04:50:19|37292.09
04:50:20|37292.09
04:50:21|37292.09
04:50:22|37292.09
04:50:24|37292.09
04:50:24|37292.09
04:50:25|37292.09
04:50:26|37292.87
04:50:27|37292.87
04:50:29|37292.87
04:50:29|37296.35
04:50:31|37296.35
04:50:31|37296.35
04:50:34|37296.35
04:50:35|37296.35
04:50:36|37296.35
04:50:37|37296.35
04:50:38|37296.35
04:50:39|37296.35
04:50:40|37296.35
04:50:41|37298.98
04:50:42|37298.98
04:50:43|37298.98
04:50:44|37298.98
04:50:45|37298.98
04:50:46|37298.98
04:50:47|37298.98
04:50:48|37298.98
04:50:49|37298.98
04:50:50|37298.98
04:50:51|37298.98
04:50:52|37298.98
04:50:53|37298.98
04:50:54|37298.98
04:50:56|37298.98
04:50:57|37298.98
04:50:57|37298.98
04:50:59|37296.05
04:50:59|37296.05
04:51:01|37288.47
04:51:02|37288.47
04:51:03|37288.47
04:51:03|37288.47
04:51:05|37288.47
04:51:06|37288.47
04:51:06|37288.47
04:51:07|37288.47
04:51:09|37288.47
04:51:09|37288.47
04:51:11|37288.47
04:51:11|37288.47
04:51:13|37288.47
04:51:14|37288.47
04:51:15|37288.47
04:51:15|37288.47
04:51:16|37288.47
04:51:18|37288.47
04:51:18|37288.47
04:51:20|37288.47
04:51:20|37288.47
04:51:22|37288.47
04:51:23|37292.47
04:51:24|37294.48
04:51:25|37294.48
04:51:26|37294.48
04:51:27|37294.48
04:51:28|37294.48
04:51:29|37294.48
04:51:30|37294.48
04:51:31|37294.48
04:51:32|37294.48
04:51:33|37294.48
04:51:35|37294.48
04:51:36|37294.48
04:51:37|37294.48
04:51:38|37294.48
04:51:39|37294.48
04:51:40|37294.48
04:51:41|37289.03
04:51:43|37289.03
04:51:44|37289.03
04:51:45|37289.03
04:51:46|37289.03
04:51:47|37289.03
04:51:48|37289.03
04:51:49|37289.03
04:51:50|37289.03
04:51:52|37289.03
04:51:53|37289.03
04:51:54|37289.03
04:51:54|37289.03
04:51:56|37292.04
04:51:57|37292.04
04:51:58|37292.04
04:51:59|37292.04
04:52:00|37292.04
04:52:00|37292.04
04:52:02|37292.04
04:52:02|37292.04
04:52:04|37292.04
04:52:05|37294.29
04:52:05|37294.29
04:52:07|37294.29
04:52:08|37294.29
04:52:09|37294.29
04:52:09|37294.29
04:52:11|37294.29
04:52:13|37294.29
04:52:14|37294.29
04:52:14|37301.52
04:52:15|37301.52
04:52:17|37305.37
04:52:18|37305.37
04:52:18|37305.37
04:52:19|37305.37
04:52:20|37305.74
04:52:22|37297.95
04:52:23|37297.95
04:52:23|37297.95
04:52:25|37297.95
04:52:26|37297.95
04:52:27|37297.95
04:52:27|37297.95
04:52:28|37297.95
04:52:30|37297.95
04:52:31|37297.95
04:52:32|37293.18
04:52:32|37293.18
04:52:34|37293.18
04:52:36|37293.18
04:52:37|37293.18
04:52:38|37293.18
04:52:40|37293.18
04:52:41|37293.18
04:52:42|37293.18
04:52:43|37293.18
04:52:44|37293.18
04:52:45|37293.18
04:52:46|37293.18
04:52:47|37293.18
04:52:48|37293.18
04:52:49|37293.18
04:52:50|37293.18
04:52:51|37293.18
04:52:52|37293.18
04:52:53|37293.18
04:52:55|37293.18
04:52:56|37293.18
04:52:57|37293.18
04:52:58|37293.03
04:52:59|37293.03
04:52:59|37293.63
04:53:00|37293.63
04:53:01|37293.63
04:53:03|37293.63
04:53:05|37299.37
04:53:05|37299.37
04:53:06|37299.37
04:53:07|37299.37
04:53:08|37299.37
04:53:09|37299.37
04:53:11|37299.37
04:53:12|37299.37
04:53:12|37299.37
04:53:14|37299.37
04:53:14|37299.37
04:53:15|37299.85
04:53:16|37299.85
04:53:18|37316.
04:53:19|37316.
04:53:19|37316.
04:53:20|37316.
04:53:21|37316.
04:53:22|37316.
04:53:23|37316.
04:53:24|37316.
04:53:26|37312.94
04:53:26|37312.94
04:53:27|37312.94
04:53:29|37312.94
04:53:29|37312.94
04:53:30|37312.94
04:53:31|37312.94
04:53:33|37312.94
04:53:33|37312.94
04:53:34|37314.31
04:53:37|37314.31
04:53:38|37313.83
04:53:40|37312.63
04:53:42|37312.63
04:53:44|37312.63
04:53:44|37302.76
04:53:46|37302.76
04:53:47|37302.76
04:53:47|37302.76
04:53:49|37302.76
04:53:50|37302.76
04:53:51|37302.76
04:53:52|37302.76
04:53:53|37302.76
04:53:54|37289.47
04:53:55|37289.47
04:53:56|37289.47
04:53:58|37289.47
04:53:59|37292.85
04:54:00|37292.85
04:54:01|37292.85
04:54:01|37292.85
04:54:03|37292.85
04:54:04|37292.85
04:54:05|37292.85
04:54:06|37295.1
04:54:07|37295.1
04:54:08|37295.14
04:54:09|37295.14
04:54:09|37295.14
04:54:11|37295.14
04:54:11|37295.14
04:54:12|37295.14
04:54:14|37302.21
04:54:14|37302.21
04:54:16|37302.21
04:54:17|37298.76
04:54:18|37298.76
04:54:19|37298.76
04:54:20|37298.76
04:54:21|37298.76
04:54:21|37298.76
04:54:23|37298.76
04:54:24|37298.76
04:54:25|37298.76
04:54:26|37298.76
04:54:27|37298.76
04:54:28|37298.76
04:54:28|37298.76
04:54:29|37298.76
04:54:31|37298.76
04:54:32|37298.76
04:54:33|37298.76
04:54:34|37298.76
04:54:35|37298.76
04:54:36|37298.76
04:54:37|37296.88
04:54:39|37294.83
04:54:40|37294.83
04:54:42|37294.83
04:54:43|37294.83
04:54:45|37294.83
04:54:47|37294.83
04:54:48|37294.83
04:54:50|37294.83
04:54:51|37294.83
04:54:51|37294.83
04:54:52|37294.83
04:54:54|37294.83
04:54:55|37294.83
04:54:55|37294.83
04:54:57|37294.83
04:54:58|37294.83
04:54:59|37294.83
04:55:00|37294.83
04:55:00|37294.83
04:55:01|37294.83
04:55:02|37294.83
04:55:04|37294.83
04:55:05|37297.01
04:55:05|37297.01
04:55:07|37297.01
04:55:08|37297.01
04:55:08|37279.04
04:55:10|37272.48
04:55:11|37272.48
04:55:11|37272.48
04:55:13|37269.74
04:55:15|37269.57
04:55:15|37269.57
04:55:16|37269.57
04:55:17|37269.57
04:55:18|37269.57
04:55:19|37269.57
04:55:20|37269.57
04:55:21|37269.57
04:55:22|37269.57
04:55:23|37269.57
04:55:24|37269.57
04:55:25|37269.57
04:55:26|37268.14
04:55:27|37268.14
04:55:28|37268.14
04:55:29|37268.14
04:55:30|37268.14
04:55:31|37268.13
04:55:32|37263.13
04:55:33|37261.18
04:55:34|37260.7
04:55:35|37260.7
04:55:36|37260.7
04:55:38|37260.7
04:55:40|37264.45
04:55:41|37264.45
04:55:43|37264.45
04:55:45|37264.45
04:55:46|37264.45
04:55:48|37264.45
04:55:49|37264.45
04:55:50|37264.45
04:55:50|37264.45
04:55:52|37254.54
04:55:53|37254.54
04:55:54|37254.54
04:55:55|37254.54
04:55:56|37254.54
04:55:57|37254.54
04:55:58|37254.54
04:55:59|37254.54
04:56:01|37254.54
04:56:02|37254.54
04:56:03|37254.54
04:56:04|37257.94
04:56:05|37257.95
04:56:06|37257.95
04:56:06|37257.95
04:56:07|37257.95
04:56:08|37257.95
04:56:09|37257.95
04:56:12|37248.24
04:56:13|37248.24
04:56:14|37248.24
04:56:15|37248.24
04:56:15|37248.24
04:56:16|37248.24
04:56:17|37248.24
04:56:18|37248.24
04:56:19|37248.24
04:56:20|37245.88
04:56:21|37245.88
04:56:22|37235.11
04:56:23|37235.11
04:56:25|37241.8
04:56:25|37241.8
04:56:26|37241.8
04:56:27|37241.8
04:56:29|37241.8
04:56:29|37241.8
04:56:31|37241.8
04:56:32|37241.8
04:56:33|37241.8
04:56:34|37241.8
04:56:35|37241.8
04:56:36|37241.8
04:56:37|37241.8
04:56:39|37241.8
04:56:41|37248.24
04:56:43|37248.24
04:56:44|37248.24
04:56:44|37248.24
04:56:46|37248.24
04:56:46|37248.24
04:56:48|37248.24
04:56:49|37248.24
04:56:50|37248.24
04:56:51|37248.24
04:56:52|37248.24
04:56:53|37248.24
04:56:54|37248.24
04:56:54|37248.24
04:56:56|37248.24
04:56:57|37248.24
04:56:58|37248.24
04:56:59|37248.24
04:57:00|37248.24
04:57:01|37248.24
04:57:02|37248.24
04:57:03|37248.24
04:57:03|37248.24
04:57:06|37248.24
04:57:06|37248.24
04:57:07|37248.24
04:57:08|37248.24
04:57:09|37248.24
04:57:10|37248.24
04:57:12|37248.24
04:57:13|37248.24
04:57:13|37248.24
04:57:14|37248.24
04:57:15|37248.24
04:57:16|37248.24
04:57:19|37248.24
04:57:19|37248.24
04:57:20|37248.24
04:57:21|37248.24
04:57:22|37248.24
04:57:23|37256.96
04:57:24|37256.96
04:57:25|37256.96
04:57:27|37256.96
04:57:27|37256.96
04:57:28|37256.96
04:57:29|37256.96
04:57:30|37252.39
04:57:31|37252.39
04:57:32|37252.39
04:57:33|37252.39
04:57:34|37252.39
04:57:35|37252.39
04:57:36|37252.39
04:57:37|37252.39
04:57:38|37252.39
04:57:40|37252.39
04:57:42|37252.39
04:57:43|37252.39
04:57:45|37252.39
04:57:46|37257.86
04:57:47|37260.85
04:57:47|37260.85
04:57:49|37260.85
04:57:50|37260.85
04:57:51|37260.85
04:57:52|37260.85
04:57:53|37260.85
04:57:54|37260.85
04:57:55|37260.85
04:57:55|37260.85
04:57:57|37260.85
04:57:58|37260.85
04:57:59|37260.19
04:58:00|37260.19
04:58:01|37260.19
04:58:02|37260.19
04:58:03|37260.19
04:58:05|37260.19
04:58:06|37268.3
04:58:06|37268.3
04:58:07|37268.3
04:58:09|37266.26
04:58:09|37266.26
04:58:11|37266.26
04:58:11|37266.26
04:58:13|37266.26
04:58:14|37266.26
04:58:14|37266.26
04:58:16|37266.26
04:58:17|37266.26
04:58:18|37266.26
04:58:19|37266.26
04:58:19|37266.26
04:58:20|37266.26
04:58:21|37266.26
04:58:23|37266.26
04:58:23|37266.26
04:58:24|37266.26
04:58:26|37266.26
04:58:26|37266.26
04:58:27|37266.26
04:58:28|37266.26
04:58:30|37266.26
04:58:31|37266.26
04:58:32|37266.26
04:58:33|37266.26
04:58:34|37266.26
04:58:35|37266.26
04:58:36|37266.26
04:58:36|37266.26
04:58:38|37266.26
04:58:39|37266.26
04:58:40|37266.26
04:58:42|37266.26
04:58:44|37266.26
04:58:45|37266.26
04:58:46|37266.26
04:58:47|37266.26
04:58:48|37266.26
04:58:49|37266.26
04:58:50|37266.26
04:58:51|37266.26
04:58:52|37266.26
04:58:53|37266.26
04:58:53|37265.35
04:58:55|37265.35
04:58:57|37265.35
04:58:57|37261.45
04:58:58|37261.45
04:59:00|37261.45
04:59:01|37261.45
04:59:01|37261.45
04:59:03|37255.91
04:59:04|37255.91
04:59:05|37255.91
04:59:06|37255.91
04:59:06|37255.91
04:59:07|37255.91
04:59:08|37255.91
04:59:09|37255.91
04:59:11|37255.91
04:59:12|37255.91
04:59:13|37263.2
04:59:14|37263.2
04:59:15|37256.05
04:59:16|37256.05
04:59:17|37256.05
04:59:17|37256.4
04:59:19|37256.4
04:59:20|37256.4
04:59:20|37256.4
04:59:22|37256.4
04:59:23|37248.48
04:59:24|37248.48
04:59:25|37248.48
04:59:25|37248.48
04:59:27|37248.48
04:59:28|37246.6
04:59:29|37246.6
04:59:30|37243.4
04:59:31|37243.4
04:59:32|37243.4
04:59:33|37243.4
04:59:34|37245.21
04:59:35|37245.21
04:59:36|37245.21
04:59:37|37245.21
04:59:37|37245.21
04:59:39|37245.21
04:59:40|37245.21
04:59:41|37245.21
04:59:43|37245.21
04:59:45|37245.21
04:59:46|37245.21
04:59:48|37245.21
04:59:49|37245.21
04:59:50|37245.21
04:59:51|37245.21
04:59:52|37245.21
04:59:53|37245.21
04:59:54|37245.21
04:59:55|37245.21
04:59:56|37245.21
04:59:57|37245.21
04:59:58|37245.21
05:00:00|37246.24
05:00:01|37246.24
05:00:02|37246.24
05:00:03|37247.41
05:00:04|37256.
05:00:05|37257.31
05:00:06|37257.31
05:00:07|37257.31
05:00:08|37257.31
05:00:10|37257.31
05:00:11|37257.31
05:00:12|37257.31
05:00:13|37251.29
05:00:14|37251.29
05:00:15|37251.29
05:00:15|37251.29
05:00:17|37251.29
05:00:17|37251.29
05:00:19|37251.29
05:00:20|37249.45
05:00:21|37249.45
05:00:22|37249.45
05:00:23|37248.38
05:00:24|37248.38
05:00:24|37248.38
05:00:26|37248.38
05:00:26|37248.38
05:00:27|37248.38
05:00:29|37248.38
05:00:30|37241.54
05:00:30|37241.54
05:00:32|37241.54
05:00:33|37241.54
05:00:33|37241.54
05:00:35|37241.54
05:00:36|37241.54
05:00:37|37241.54
05:00:38|37241.54
05:00:39|37250.56
05:00:39|37250.56
05:00:41|37250.56
05:00:42|37250.56
05:00:43|37250.56
05:00:45|37250.56
05:00:45|37250.56
05:00:48|37250.56
05:00:49|37253.24
05:00:50|37253.24
05:00:51|37253.24
05:00:52|37253.24
05:00:53|37253.24
05:00:54|37253.24
05:00:56|37253.33
05:00:57|37253.33
05:00:57|37253.33
05:00:58|37274.54
05:00:59|37274.54
05:01:01|37285.82
05:01:02|37285.82
05:01:03|37285.82
05:01:04|37285.82
05:01:05|37285.82
05:01:06|37285.82
05:01:07|37285.82
05:01:08|37289.47
05:01:09|37288.02
05:01:10|37288.02
05:01:11|37282.02
05:01:13|37282.02
05:01:13|37279.66
05:01:14|37279.66
05:01:16|37279.66
05:01:16|37279.66
05:01:17|37279.66
05:01:19|37275.06
05:01:20|37275.06
05:01:20|37275.06
05:01:21|37275.06
05:01:22|37273.21
05:01:23|37268.81
05:01:25|37268.81
05:01:25|37268.81
05:01:26|37268.81
05:01:28|37268.81
05:01:28|37268.81
05:01:29|37268.81
05:01:31|37268.81
05:01:32|37268.81
05:01:32|37268.81
05:01:33|37266.51
05:01:34|37266.51
05:01:35|37266.51
05:01:36|37266.51
05:01:37|37266.51
05:01:38|37266.51
05:01:39|37266.51
05:01:40|37266.51
05:01:42|37253.5
05:01:42|37253.5
05:01:45|37253.5
05:01:46|37253.5
05:01:48|37253.5
05:01:49|37253.5
05:01:51|37253.5
05:01:51|37253.5
05:01:52|37253.5
05:01:53|37253.5
05:01:54|37253.5
05:01:56|37253.5
05:01:57|37253.5
05:01:57|37253.5
05:01:59|37253.5
05:01:59|37253.5
05:02:01|37253.5
05:02:01|37253.5
05:02:03|37253.5
05:02:04|37253.5
05:02:05|37253.5
05:02:06|37253.5
05:02:06|37249.92
05:02:07|37249.92
05:02:08|37249.92
05:02:10|37249.92
05:02:11|37249.92
05:02:11|37249.92
05:02:14|37249.92
05:02:14|37250.5
05:02:15|37250.5
05:02:16|37249.34
05:02:17|37249.34
05:02:19|37249.34
05:02:19|37249.34
05:02:20|37249.34
05:02:21|37249.34
05:02:22|37249.34
05:02:23|37249.34
05:02:24|37248.78
05:02:25|37248.78
05:02:26|37248.78
05:02:27|37258.08
05:02:28|37258.08
05:02:29|37258.08
05:02:30|37253.72
05:02:31|37253.72
05:02:32|37253.72
05:02:33|37253.72
05:02:34|37253.72
05:02:35|37258.04
05:02:36|37258.04
05:02:37|37258.04
05:02:38|37258.04
05:02:39|37258.04
05:02:40|37258.04
05:02:41|37258.04
05:02:42|37258.04
05:02:43|37258.04
05:02:45|37258.04
05:02:47|37253.
05:02:48|37257.66
05:02:50|37257.66
05:02:50|37257.66
05:02:53|37257.66
05:02:53|37257.66
05:02:55|37257.66
05:02:55|37257.66
05:02:56|37257.66
05:02:58|37257.66
05:02:59|37255.66
05:03:00|37255.66
05:03:01|37255.66
05:03:02|37259.44
05:03:03|37259.44
05:03:04|37259.44
05:03:06|37259.44
05:03:07|37259.73
05:03:07|37259.73
05:03:08|37259.73
05:03:09|37259.73
05:03:10|37259.73
05:03:12|37259.73
05:03:12|37259.73
05:03:13|37259.73
05:03:14|37259.73
05:03:15|37259.73
05:03:16|37259.73
05:03:18|37259.73
05:03:18|37259.73
05:03:19|37259.73
05:03:20|37259.73
05:03:21|37259.73
05:03:23|37259.73
05:03:23|37259.73
05:03:24|37259.73
05:03:26|37259.73
05:03:26|37259.73
05:03:27|37259.73
05:03:29|37259.73
05:03:30|37259.73
05:03:31|37259.73
05:03:31|37259.73
05:03:33|37259.73
05:03:33|37258.95
05:03:34|37258.95
05:03:35|37258.95
05:03:37|37258.95
05:03:37|37258.95
05:03:38|37258.95
05:03:39|37258.95
05:03:41|37258.95
05:03:41|37258.95
05:03:42|37258.95
05:03:43|37259.52
05:03:44|37259.52
05:03:47|37259.52
05:03:48|37259.52
05:03:49|37259.52
05:03:50|37259.52
05:03:51|37259.52
05:03:52|37259.52
05:03:54|37259.52
05:03:55|37249.82
05:03:56|37249.82
05:03:57|37249.82
05:03:57|37249.82
05:03:59|37246.11
05:04:00|37247.11
05:04:01|37246.11
05:04:02|37242.31
05:04:03|37241.31
05:04:04|37241.31
05:04:06|37241.35
05:04:07|37241.35
05:04:08|37241.35
05:04:09|37241.35
05:04:10|37241.35
05:04:11|37241.35
05:04:12|37241.35
05:04:13|37241.35
05:04:14|37241.35
05:04:15|37241.52
05:04:16|37241.53
05:04:17|37241.53
05:04:18|37241.91
05:04:18|37241.91
05:04:20|37241.91
05:04:21|37241.91
05:04:22|37241.91
05:04:23|37241.91
05:04:23|37241.91
05:04:25|37241.91
05:04:26|37241.9
05:04:27|37241.9
05:04:29|37241.9
05:04:30|37241.9
05:04:31|37241.9
05:04:31|37241.9
05:04:33|37241.9
05:04:33|37241.9
05:04:34|37241.9
05:04:35|37241.9
05:04:36|37241.9
05:04:38|37241.9
05:04:38|37241.9
05:04:40|37241.9
05:04:40|37241.9
05:04:42|37241.9
05:04:43|37241.9
05:04:44|37241.9
05:04:45|37241.9
05:04:46|37241.9
05:04:48|37241.9
05:04:50|37241.9
05:04:52|37241.9
05:04:53|37241.9
05:04:54|37241.9
05:04:55|37235.11
05:04:56|37229.98
05:04:57|37229.98
05:04:58|37229.98
05:04:59|37229.98
05:05:00|37229.98
05:05:01|37229.98
05:05:02|37229.98
05:05:03|37238.02
05:05:04|37238.02
05:05:05|37238.02
05:05:06|37238.02
05:05:07|37238.02
05:05:08|37238.02
05:05:09|37238.02
05:05:10|37240.86
05:05:11|37240.86
05:05:12|37240.86
05:05:13|37239.32
05:05:14|37239.32
05:05:15|37239.32
05:05:16|37239.32
05:05:17|37239.32
05:05:18|37239.32
05:05:19|37239.32
05:05:21|37239.32
05:05:22|37239.32
05:05:23|37239.32
05:05:24|37239.32
05:05:24|37239.32
05:05:26|37239.32
05:05:27|37231.37
05:05:28|37231.37
05:05:28|37231.37
05:05:30|37231.37
05:05:31|37231.37
05:05:32|37231.37
05:05:33|37231.37
05:05:34|37231.37
05:05:35|37231.37
05:05:36|37231.37
05:05:37|37230.66
05:05:38|37230.66
05:05:39|37230.66
05:05:40|37230.66
05:05:41|37230.66
05:05:42|37230.66
05:05:42|37230.66
05:05:44|37230.66
05:05:45|37230.66
05:05:45|37230.66
05:05:46|37230.66
05:05:49|37231.86
05:05:50|37231.86
05:05:50|37231.86
05:05:52|37231.86
05:05:52|37231.86
05:05:55|37231.86
05:05:55|37231.86
05:05:56|37231.86
05:05:58|37231.86
05:05:58|37231.86
05:05:59|37231.86
05:06:01|37231.86
05:06:01|37231.86
05:06:03|37231.86
05:06:04|37231.86
05:06:05|37231.86
05:06:06|37231.86
05:06:07|37231.86
05:06:08|37231.86
05:06:09|37231.86
05:06:10|37231.86
05:06:11|37231.86
05:06:12|37231.86
05:06:13|37231.86
05:06:14|37228.04
05:06:15|37228.04
05:06:16|37228.04
05:06:17|37228.04
05:06:18|37228.04
05:06:19|37225.42
05:06:20|37225.42
05:06:21|37225.42
05:06:22|37225.42
05:06:23|37225.42
05:06:24|37225.42
05:06:25|37225.42
05:06:26|37225.42
05:06:27|37225.42
05:06:28|37227.21
05:06:29|37227.21
05:06:31|37227.21
05:06:31|37227.21
05:06:33|37227.21
05:06:33|37222.34
05:06:34|37222.34
05:06:35|37222.34
05:06:36|37222.34
05:06:37|37222.34
05:06:38|37222.34
05:06:39|37222.34
05:06:40|37222.34
05:06:41|37218.6
05:06:43|37218.6
05:06:44|37217.38
05:06:44|37217.38
05:06:45|37217.38
05:06:46|37217.38
05:06:47|37217.38
05:06:48|37217.38
05:06:50|37217.95
05:06:51|37223.46
05:06:52|37223.46
05:06:54|37223.46
05:06:54|37223.46
05:06:56|37216.37
05:06:57|37216.37
05:06:58|37216.37
05:06:59|37212.64
05:07:00|37212.64
05:07:02|37212.64
05:07:03|37212.64
05:07:04|37212.64
05:07:05|37212.64
05:07:07|37212.64
05:07:07|37212.64
05:07:08|37212.64
05:07:09|37225.33
05:07:10|37225.33
05:07:11|37225.33
05:07:13|37225.33
05:07:14|37225.33
05:07:15|37225.33
05:07:16|37225.33
05:07:17|37225.33
05:07:18|37225.33
05:07:19|37225.33
05:07:20|37225.33
05:07:21|37225.33
05:07:22|37225.33
05:07:23|37225.33
05:07:24|37225.33
05:07:25|37225.33
05:07:26|37225.33
05:07:27|37225.33
05:07:29|37227.01
05:07:29|37227.01
05:07:30|37227.01
05:07:31|37227.01
05:07:32|37227.01
05:07:33|37227.01
05:07:34|37227.01
05:07:35|37227.01
05:07:36|37227.01
05:07:37|37227.01
05:07:38|37227.01
05:07:39|37227.01
05:07:40|37227.01
05:07:42|37227.01
05:07:42|37229.18
05:07:43|37229.18
05:07:44|37229.18
05:07:45|37229.18
05:07:46|37229.18
05:07:47|37229.18
05:07:48|37229.18
05:07:50|37226.98
05:07:52|37226.98
05:07:53|37226.98
05:07:55|37226.98
05:07:56|37226.98
05:07:57|37226.98
05:07:58|37226.98
05:07:59|37226.98
05:08:00|37226.98
05:08:02|37228.35
05:08:02|37228.35
05:08:04|37228.35
05:08:05|37228.75
05:08:07|37228.75
05:08:07|37228.75
05:08:08|37228.75
05:08:09|37224.7
05:08:10|37224.7
05:08:11|37224.7
05:08:12|37224.7
05:08:14|37224.7
05:08:14|37224.7
05:08:15|37224.7
05:08:16|37224.7
05:08:17|37224.7
05:08:18|37224.7
05:08:19|37224.7
05:08:21|37224.7
05:08:21|37224.7
05:08:22|37224.7
05:08:23|37224.7
05:08:24|37227.28
05:08:25|37227.28
05:08:26|37227.28
05:08:27|37227.28
05:08:28|37227.28
05:08:29|37227.28
05:08:30|37227.28
05:08:31|37227.28
05:08:33|37227.28
05:08:34|37227.28
05:08:36|37227.28
05:08:36|37227.28
05:08:37|37227.28
05:08:38|37226.72
05:08:39|37226.72
05:08:40|37226.72
05:08:41|37228.01
05:08:42|37228.01
05:08:43|37228.01
05:08:44|37228.01
05:08:45|37228.01
05:08:46|37228.01
05:08:47|37228.01
05:08:48|37228.01
05:08:49|37228.01
05:08:51|37228.01
05:08:53|37228.01
05:08:54|37228.01
05:08:55|37228.01
05:08:56|37228.01
05:08:57|37228.01
05:08:58|37231.03
05:08:59|37231.03
05:09:00|37231.03
05:09:01|37231.03
05:09:02|37231.03
05:09:03|37231.03
05:09:04|37231.03
05:09:05|37231.03
05:09:06|37231.03
05:09:07|37231.03
05:09:08|37231.03
05:09:09|37231.03
05:09:10|37231.03
05:09:11|37231.03
05:09:12|37231.03
05:09:13|37228.84
05:09:14|37228.84
05:09:15|37228.84
05:09:16|37228.84
05:09:17|37228.84
05:09:18|37228.84
05:09:19|37228.84
05:09:20|37236.87
05:09:21|37236.87
05:09:23|37236.87
05:09:24|37250.74
05:09:25|37250.74
05:09:26|37250.74
05:09:27|37250.74
05:09:27|37250.74
05:09:29|37250.74
05:09:30|37250.74
05:09:31|37250.74
05:09:31|37250.74
05:09:33|37250.74
05:09:34|37250.74
05:09:35|37250.74
05:09:36|37257.53
05:09:36|37262.98
05:09:37|37262.98
05:09:39|37262.98
05:09:39|37264.59
05:09:40|37262.8
05:09:41|37257.98
05:09:43|37257.98
05:09:44|37257.98
05:09:45|37257.98
05:09:46|37255.86
05:09:47|37255.86
05:09:48|37255.86
05:09:49|37250.8
05:09:49|37250.8
05:09:51|37250.8
05:09:53|37250.8
05:09:55|37250.8
05:09:56|37250.36
05:09:57|37250.36
05:09:59|37250.36
05:09:59|37250.36
05:10:02|37250.36
05:10:03|37250.36
05:10:04|37250.36
05:10:05|37246.81
05:10:06|37247.11
05:10:07|37247.11
05:10:07|37247.11
05:10:09|37247.11
05:10:10|37247.11
05:10:11|37247.11
05:10:12|37247.11
05:10:13|37247.11
05:10:14|37251.27
05:10:15|37251.27
05:10:17|37251.27
05:10:17|37251.27
05:10:20|37251.27
05:10:21|37251.27
05:10:22|37251.27
05:10:23|37251.27
05:10:24|37251.27
05:10:25|37251.27
05:10:26|37251.27
05:10:27|37251.27
05:10:28|37251.27
05:10:29|37251.27
05:10:30|37251.27
05:10:31|37251.27
05:10:32|37271.62
05:10:33|37282.71
05:10:34|37282.73
05:10:35|37282.73
05:10:36|37274.88
05:10:37|37274.88
05:10:38|37274.88
05:10:39|37274.88
05:10:40|37274.88
05:10:41|37274.88
05:10:42|37274.88
05:10:43|37274.88
05:10:44|37274.88
05:10:45|37274.88
05:10:46|37274.88
05:10:47|37274.88
05:10:48|37274.88
05:10:49|37274.88
05:10:50|37274.88
05:10:51|37274.88
05:10:52|37280.15
05:10:53|37280.15
05:10:54|37280.15
05:10:56|37280.15
05:10:57|37280.15
05:10:59|37280.15
05:11:00|37280.15
05:11:01|37279.58
05:11:01|37279.58
05:11:04|37279.58
05:11:05|37279.58
05:11:05|37279.58
05:11:06|37279.58
05:11:08|37279.58
05:11:09|37281.05
05:11:09|37281.05
05:11:11|37281.05
05:11:12|37281.05
05:11:12|37281.05
05:11:14|37281.05
05:11:15|37281.05
05:11:16|37281.05
05:11:17|37277.27
05:11:18|37277.27
05:11:19|37277.27
05:11:20|37277.27
05:11:20|37283.03
05:11:21|37285.15
05:11:23|37285.15
05:11:24|37285.15
05:11:25|37285.15
05:11:26|37285.15
05:11:26|37285.15
05:11:27|37285.15
05:11:28|37285.15
05:11:30|37285.15
05:11:31|37285.15
05:11:31|37285.15
05:11:32|37285.15
05:11:34|37290.2
05:11:34|37290.19
05:11:37|37290.19
05:11:37|37290.19
05:11:38|37290.19
05:11:39|37290.19
05:11:40|37290.19
05:11:41|37290.19
05:11:42|37290.19
05:11:43|37290.19
05:11:44|37290.19
05:11:45|37290.19
05:11:46|37290.19
05:11:47|37290.19
05:11:48|37290.19
05:11:49|37290.19
05:11:50|37290.19
05:11:51|37290.19
05:11:52|37290.19
05:11:54|37290.19
05:11:56|37290.19
05:11:58|37290.19
05:12:00|37290.19
05:12:01|37290.19
05:12:01|37290.19
05:12:03|37290.19
05:12:04|37290.19
05:12:05|37290.19
05:12:06|37290.19
05:12:07|37290.19
05:12:07|37289.38
05:12:08|37289.38
05:12:10|37289.38
05:12:10|37289.38
05:12:11|37289.38
05:12:13|37289.38
05:12:14|37289.38
05:12:15|37289.38
05:12:16|37289.38
05:12:17|37289.38
05:12:17|37289.38
05:12:19|37290.19
05:12:20|37290.19
05:12:21|37290.19
05:12:21|37290.19
05:12:22|37290.19
05:12:23|37288.27
05:12:24|37288.27
05:12:26|37288.27
05:12:27|37288.27
05:12:28|37288.27
05:12:29|37288.27
05:12:31|37288.27
05:12:31|37288.27
05:12:32|37288.27
05:12:34|37288.27
05:12:34|37288.27
05:12:35|37288.27
05:12:36|37288.27
05:12:38|37301.55
05:12:38|37301.55
05:12:39|37301.55
05:12:40|37302.16
05:12:41|37302.16
05:12:43|37302.16
05:12:43|37298.77
05:12:45|37298.77
05:12:46|37298.77
05:12:48|37298.77
05:12:49|37298.77
05:12:50|37298.77
05:12:50|37298.77
05:12:52|37298.77
05:12:53|37298.77
05:12:54|37298.77
05:12:56|37298.77
05:12:57|37298.77
05:12:58|37298.77
05:12:59|37303.97
05:13:00|37303.97
05:13:01|37303.97
05:13:02|37303.97
05:13:03|37303.97
05:13:04|37303.97
05:13:05|37303.97
05:13:06|37303.97
05:13:07|37303.97
05:13:08|37303.97
05:13:09|37303.97
05:13:10|37303.97
05:13:11|37303.97
05:13:12|37303.97
05:13:13|37303.97
05:13:14|37303.35
05:13:15|37303.35
05:13:16|37303.35
05:13:17|37303.35
05:13:18|37303.35
05:13:19|37303.35
05:13:20|37303.35
05:13:21|37303.36
05:13:23|37298.79
05:13:24|37298.79
05:13:25|37298.79
05:13:26|37298.79
05:13:27|37298.79
05:13:27|37298.79
05:13:29|37298.79
05:13:29|37298.79
05:13:31|37298.79
05:13:32|37298.79
05:13:33|37298.79
05:13:34|37298.79
05:13:35|37298.79
05:13:36|37298.79
05:13:37|37298.28
05:13:38|37298.28
05:13:39|37298.28
05:13:40|37298.28
05:13:41|37298.28
05:13:42|37298.28
05:13:43|37295.8
05:13:44|37295.8
05:13:45|37295.8
05:13:46|37295.8
05:13:47|37295.8
05:13:48|37295.81
05:13:49|37295.81
05:13:50|37295.81
05:13:51|37295.81
05:13:53|37295.81
05:13:54|37295.81
05:13:55|37295.81
05:13:57|37295.81
05:13:58|37295.81
05:13:59|37295.81
05:14:00|37295.81
05:14:01|37295.81
05:14:02|37302.06
05:14:04|37302.06
05:14:05|37302.06
05:14:06|37302.02
05:14:07|37302.02
05:14:09|37302.02
05:14:09|37302.02
05:14:11|37302.02
05:14:12|37302.02
05:14:13|37302.02
05:14:13|37302.02
05:14:14|37302.02
05:14:16|37302.02
05:14:16|37298.29
05:14:18|37297.81
05:14:19|37297.81
05:14:20|37297.81
05:14:21|37297.81
05:14:22|37297.81
05:14:23|37297.81
05:14:24|37297.81
05:14:25|37297.81
05:14:26|37300.61
05:14:27|37300.61
05:14:27|37300.61
05:14:29|37300.61
05:14:29|37300.61
05:14:30|37300.61
05:14:32|37300.61
05:14:32|37300.61
05:14:34|37300.61
05:14:34|37295.04
05:14:36|37290.
05:14:36|37290.
05:14:38|37290.
05:14:38|37290.01
05:14:40|37290.01
05:14:40|37290.
05:14:41|37290.
05:14:42|37290.
05:14:44|37287.65
05:14:45|37287.65
05:14:45|37285.78
05:14:46|37285.78
05:14:48|37285.78
05:14:49|37285.78
05:14:50|37285.78
05:14:50|37285.78
05:14:52|37285.78
05:14:53|37285.78
05:14:53|37285.78
05:14:55|37285.78
05:14:55|37285.78
05:14:58|37285.78
05:14:59|37285.78
05:15:01|37285.78
05:15:02|37285.78
05:15:03|37285.78
05:15:04|37285.78
05:15:05|37285.78
05:15:06|37285.78
05:15:07|37285.78
05:15:08|37285.78
05:15:09|37284.75
05:15:10|37284.75
05:15:12|37284.75
05:15:13|37291.
05:15:14|37291.
05:15:15|37291.
05:15:16|37291.
05:15:18|37291.
05:15:18|37291.
05:15:19|37281.1
05:15:20|37281.1
05:15:21|37281.1
05:15:22|37277.05
05:15:24|37277.06
05:15:24|37277.06
05:15:25|37270.2
05:15:26|37275.79
05:15:27|37275.79
05:15:28|37275.79
05:15:29|37275.79
05:15:30|37275.79
05:15:31|37267.4
05:15:32|37267.39
05:15:33|37267.39
05:15:34|37267.39
05:15:35|37267.39
05:15:37|37267.39
05:15:37|37267.3
05:15:38|37276.46
05:15:39|37276.46
05:15:40|37276.46
05:15:41|37276.46
05:15:42|37276.46
05:15:43|37276.46
05:15:44|37276.46
05:15:45|37276.46
05:15:46|37276.46
05:15:47|37276.46
05:15:48|37276.46
05:15:51|37267.51
05:15:51|37267.51
05:15:52|37267.51
05:15:53|37267.51
05:15:54|37267.51
05:15:55|37269.7
05:15:56|37271.65
05:15:57|37278.27
05:15:59|37278.27
05:16:00|37278.27
05:16:01|37278.27
05:16:02|37278.27
05:16:03|37278.27
05:16:04|37278.27
05:16:05|37278.27
05:16:06|37278.27
05:16:07|37278.27
05:16:08|37278.27
05:16:09|37275.4
05:16:10|37278.25
05:16:11|37278.25
05:16:12|37278.25
05:16:13|37278.25
05:16:14|37278.25
05:16:16|37278.25
05:16:16|37278.25
05:16:17|37282.01
05:16:18|37282.01
05:16:19|37282.01
05:16:20|37282.01
05:16:21|37282.01
05:16:22|37285.56
05:16:23|37288.5
05:16:24|37288.5
05:16:25|37288.5
05:16:26|37288.5
05:16:27|37288.5
05:16:28|37288.5
05:16:29|37288.5
05:16:30|37288.5
05:16:31|37288.5
05:16:32|37288.5
05:16:33|37285.81
05:16:34|37285.81
05:16:35|37285.81
05:16:36|37285.81
05:16:37|37285.81
05:16:38|37285.81
05:16:39|37285.81
05:16:40|37285.81
05:16:41|37291.34
05:16:42|37291.34
05:16:43|37291.34
05:16:44|37291.34
05:16:45|37291.34
05:16:46|37291.34
05:16:47|37291.34
05:16:48|37291.34
05:16:49|37291.34
05:16:50|37291.34
05:16:51|37291.34
05:16:52|37291.34
05:16:53|37290.69
05:16:54|37290.69
05:16:55|37290.68
05:16:56|37288.83
05:16:57|37287.03
05:16:59|37287.03
05:17:00|37287.03
05:17:01|37290.64
05:17:02|37290.64
05:17:04|37290.64
05:17:04|37290.64
05:17:07|37290.64
05:17:09|37290.64
05:17:09|37290.64
05:17:11|37290.64
05:17:12|37287.75
05:17:12|37287.75
05:17:13|37287.75
05:17:15|37287.75
05:17:15|37287.75
05:17:16|37287.75
05:17:18|37293.3
05:17:18|37293.3
05:17:20|37293.3
05:17:21|37293.3
05:17:21|37293.3
05:17:23|37293.3
05:17:24|37293.3
05:17:24|37293.3
05:17:25|37293.3
05:17:27|37293.3
05:17:28|37293.3
05:17:28|37293.3
05:17:29|37293.3
05:17:31|37293.3
05:17:31|37293.3
05:17:32|37294.82
05:17:34|37294.82
05:17:34|37294.82
05:17:36|37294.82
05:17:37|37294.82
05:17:37|37292.6
05:17:39|37292.6
05:17:39|37292.6
05:17:41|37292.6
05:17:42|37292.6
05:17:42|37292.59
05:17:43|37292.59
05:17:44|37292.59
05:17:46|37292.59
05:17:47|37292.59
05:17:48|37292.59
05:17:49|37292.59
05:17:50|37292.59
05:17:51|37292.59
05:17:52|37292.59
05:17:52|37298.98
05:17:53|37298.98
05:17:55|37298.98
05:17:56|37298.98
05:17:57|37298.98
05:17:58|37298.98
05:17:58|37298.98
05:18:01|37298.98
05:18:03|37301.89
05:18:04|37301.89
05:18:05|37301.89
05:18:06|37301.89
05:18:08|37301.89
05:18:10|37301.89
05:18:11|37301.89
05:18:13|37301.89
05:18:14|37301.89
05:18:15|37301.89
05:18:15|37301.89
05:18:16|37301.89
05:18:18|37301.89
05:18:18|37301.89
05:18:20|37301.89
05:18:21|37309.02
05:18:21|37309.02
05:18:23|37312.9
05:18:24|37312.9
05:18:25|37312.9
05:18:25|37312.9
05:18:26|37312.9
05:18:27|37312.9
05:18:28|37312.9
05:18:29|37312.9
05:18:30|37312.9
05:18:31|37311.4
05:18:33|37311.4
05:18:34|37311.4
05:18:34|37311.4
05:18:36|37311.4
05:18:36|37311.4
05:18:37|37311.4
05:18:38|37311.4
05:18:40|37311.4
05:18:41|37311.4
05:18:41|37311.4
05:18:42|37314.42
05:18:43|37314.42
05:18:44|37314.42
05:18:46|37316.52
05:18:46|37328.67
05:18:47|37329.26
05:18:48|37329.26
05:18:50|37329.26
05:18:50|37329.26
05:18:51|37329.26
05:18:53|37329.26
05:18:53|37329.26
05:18:55|37329.26
05:18:55|37326.49
05:18:57|37326.49
05:18:58|37326.49
05:18:59|37326.49
05:18:59|37326.49
05:19:01|37326.49
05:19:03|37326.49
05:19:04|37324.88
05:19:05|37323.47
05:19:06|37323.47
05:19:07|37322.26
05:19:08|37322.26
05:19:09|37322.26
05:19:10|37322.26
05:19:11|37322.26
05:19:12|37322.26
05:19:13|37322.26
05:19:14|37319.94
05:19:15|37319.94
05:19:16|37319.94
05:19:17|37319.31
05:19:18|37319.31
05:19:19|37324.
05:19:20|37323.31
05:19:21|37325.82
05:19:22|37325.82
05:19:24|37325.82
05:19:25|37325.82
05:19:26|37314.26
05:19:27|37313.41
05:19:28|37313.41
05:19:29|37313.41
05:19:30|37313.09
05:19:31|37313.9
05:19:32|37314.07
05:19:33|37308.21
05:19:35|37308.21
05:19:35|37308.21
05:19:36|37308.21
05:19:37|37308.21
05:19:38|37318.08
05:19:39|37318.27
05:19:41|37317.83
05:19:42|37317.83
05:19:43|37317.83
05:19:43|37318.96
05:19:45|37318.96
05:19:45|37318.96
05:19:47|37318.96
05:19:48|37318.96
05:19:48|37321.33
05:19:49|37321.33
05:19:50|37321.33
05:19:51|37321.33
05:19:53|37323.78
05:19:53|37323.78
05:19:54|37323.78
05:19:55|37323.78
05:19:56|37323.78
05:19:58|37323.78
05:19:59|37323.78
05:19:59|37329.27
05:20:00|37329.27
05:20:03|37334.01
05:20:04|37334.01
05:20:05|37334.01
05:20:07|37334.01
05:20:08|37334.01
05:20:09|37334.01
05:20:10|37334.01
05:20:11|37334.01
05:20:12|37334.01
05:20:13|37336.18
05:20:14|37336.18
05:20:15|37336.18
05:20:16|37336.18
05:20:17|37336.18
05:20:18|37327.18
05:20:19|37326.91
05:20:21|37326.91
05:20:22|37326.91
05:20:23|37326.91
05:20:24|37326.91
05:20:25|37326.91
05:20:26|37326.91
05:20:27|37326.91
05:20:28|37326.91
05:20:29|37326.91
05:20:30|37324.67
05:20:31|37321.33
05:20:32|37321.33
05:20:33|37319.93
05:20:34|37319.93
05:20:35|37319.93
05:20:36|37312.97
05:20:37|37312.97
05:20:38|37312.97
05:20:39|37314.87
05:20:40|37314.87
05:20:41|37314.87
05:20:42|37314.87
05:20:43|37314.87
05:20:44|37314.87
05:20:45|37314.87
05:20:46|37311.29
05:20:47|37311.29
05:20:48|37311.29
05:20:49|37311.29
05:20:50|37311.19
05:20:51|37311.19
05:20:52|37311.19
05:20:53|37311.19
05:20:54|37311.19
05:20:55|37311.19
05:20:56|37311.19
05:20:57|37311.19
05:20:58|37311.19
05:20:59|37311.19
05:21:00|37311.19
05:21:01|37311.19
05:21:02|37311.19
05:21:04|37309.07
05:21:06|37309.07
05:21:07|37309.07
05:21:09|37309.07
05:21:10|37309.07
05:21:10|37309.07
05:21:12|37309.07
05:21:13|37309.07
05:21:14|37309.07
05:21:15|37309.07
05:21:16|37309.07
05:21:18|37309.07
05:21:19|37299.84
05:21:20|37306.01
05:21:21|37309.05
05:21:22|37309.05
05:21:23|37309.05
05:21:24|37309.05
05:21:25|37309.05
05:21:26|37318.36
05:21:27|37321.8
05:21:28|37321.8
05:21:29|37321.8
05:21:30|37321.8
05:21:31|37321.8
05:21:32|37321.8
05:21:33|37321.8
05:21:34|37321.8
05:21:36|37321.8
05:21:36|37321.8
05:21:37|37321.8
05:21:38|37321.8
05:21:39|37321.8
05:21:40|37321.8
05:21:41|37321.8
05:21:42|37321.8
05:21:43|37321.8
05:21:44|37318.9
05:21:45|37318.9
05:21:46|37314.8
05:21:48|37314.08
05:21:48|37314.08
05:21:50|37318.34
05:21:50|37318.34
05:21:51|37322.26
05:21:52|37322.26
05:21:53|37323.82
05:21:54|37323.82
05:21:56|37323.82
05:21:57|37322.19
05:21:58|37322.19
05:21:59|37322.19
05:22:00|37322.19
05:22:01|37322.19
05:22:02|37322.19
05:22:03|37322.19
05:22:04|37322.19
05:22:06|37322.19
05:22:07|37321.81
05:22:09|37321.81
05:22:10|37321.8
05:22:12|37321.8
05:22:14|37321.8
05:22:15|37321.8
05:22:15|37321.8
05:22:17|37321.8
05:22:17|37321.8
05:22:20|37321.8
05:22:21|37321.8
05:22:22|37321.8
05:22:23|37321.8
05:22:24|37321.8
05:22:25|37321.8
05:22:26|37314.83
05:22:27|37314.83
05:22:28|37314.83
05:22:29|37310.47
05:22:30|37310.44
05:22:31|37310.44
05:22:32|37310.44
05:22:33|37310.44
05:22:34|37310.44
05:22:35|37310.44
05:22:36|37310.44
05:22:37|37310.44
05:22:38|37310.44
05:22:39|37319.82
05:22:41|37319.82
05:22:42|37316.14
05:22:43|37316.14
05:22:44|37316.14
05:22:45|37314.05
05:22:46|37314.05
05:22:47|37314.05
05:22:48|37313.27
05:22:49|37313.27
05:22:50|37313.27
05:22:52|37313.27
05:22:52|37313.27
05:22:54|37313.27
05:22:55|37313.27
05:22:56|37313.27
05:22:57|37313.27
05:22:58|37313.27
05:22:59|37313.27
05:23:00|37313.27
05:23:01|37313.27
05:23:02|37313.27
05:23:03|37313.93
05:23:04|37313.93
05:23:06|37314.23
05:23:08|37311.62
05:23:08|37314.24
05:23:10|37313.99
05:23:10|37313.99
05:23:12|37313.17
05:23:13|37311.8
05:23:14|37311.8
05:23:15|37311.8
05:23:16|37311.8
05:23:17|37311.8
05:23:18|37311.8
05:23:19|37314.21
05:23:20|37314.21
05:23:21|37314.21
05:23:22|37314.17
05:23:23|37317.11
05:23:24|37317.11
05:23:25|37313.42
05:23:26|37313.42
05:23:28|37313.42
05:23:29|37313.42
05:23:30|37313.42
05:23:31|37313.42
05:23:33|37313.42
05:23:34|37313.42
05:23:35|37313.42
05:23:36|37313.42
05:23:37|37313.35
05:23:38|37313.35
05:23:39|37310.15
05:23:40|37310.15
05:23:40|37310.15
05:23:42|37310.15
05:23:43|37310.15
05:23:44|37310.15
05:23:44|37312.13
05:23:46|37312.13
05:23:46|37312.13
05:23:47|37312.13
05:23:49|37315.68
05:23:50|37315.68
05:23:50|37315.68
05:23:51|37315.68
05:23:53|37315.68
05:23:54|37315.68
05:23:55|37315.68
05:23:56|37314.71
05:23:56|37314.71
05:23:58|37314.71
05:23:59|37314.71
05:24:00|37314.71
05:24:01|37314.71
05:24:01|37314.71
05:24:03|37314.71
05:24:03|37314.71
05:24:05|37316.62
05:24:07|37310.8
05:24:09|37310.8
05:24:09|37310.8
05:24:11|37310.42
05:24:12|37310.42
05:24:13|37310.42
05:24:15|37308.03
05:24:16|37308.03
05:24:17|37308.03
05:24:18|37308.03
05:24:19|37308.03
05:24:20|37308.03
05:24:21|37308.03
05:24:23|37308.03
05:24:24|37308.09
05:24:24|37303.27
05:24:26|37303.27
05:24:27|37294.62
05:24:28|37296.18
05:24:29|37296.18
05:24:30|37290.7
05:24:32|37290.7
05:24:32|37290.7
05:24:33|37295.66
05:24:34|37295.66
05:24:35|37295.66
05:24:36|37295.66
05:24:37|37295.66
05:24:38|37295.66
05:24:39|37295.66
05:24:40|37295.66
05:24:41|37295.66
05:24:42|37295.66
05:24:43|37298.08
05:24:44|37300.65
05:24:45|37300.65
05:24:46|37300.65
05:24:47|37300.65
05:24:48|37300.65
05:24:49|37300.65
05:24:50|37300.65
05:24:51|37300.65
05:24:52|37300.65
05:24:53|37300.65
05:24:54|37300.65
05:24:55|37300.65
05:24:56|37300.65
05:24:57|37300.65
05:24:58|37300.65
05:24:59|37300.65
05:25:00|37300.65
05:25:01|37299.68
05:25:02|37299.68
05:25:04|37299.32
05:25:05|37299.32
05:25:06|37298.68
05:25:08|37298.68
05:25:10|37298.68
05:25:11|37298.68
05:25:13|37298.68
05:25:14|37298.68
05:25:14|37298.68
05:25:17|37298.68
05:25:17|37298.68
05:25:18|37298.68
05:25:20|37298.68
05:25:21|37298.68
05:25:22|37298.68
05:25:23|37298.68
05:25:24|37298.68
05:25:25|37298.68
05:25:26|37298.68
05:25:27|37298.68
05:25:28|37298.68
05:25:29|37298.68
05:25:30|37298.68
05:25:31|37298.68
05:25:32|37298.68
05:25:33|37298.68
05:25:34|37298.68
05:25:35|37298.68
05:25:36|37298.68
05:25:37|37298.68
05:25:38|37298.68
05:25:39|37298.68
05:25:40|37298.68
05:25:41|37298.68
05:25:42|37298.68
05:25:43|37298.68
05:25:44|37298.68
05:25:45|37298.68
05:25:46|37298.68
05:25:47|37298.68
05:25:48|37298.68
05:25:49|37298.68
05:25:50|37298.68
05:25:51|37298.68
05:25:52|37298.68
05:25:53|37298.68
05:25:54|37298.68
05:25:55|37298.68
05:25:56|37298.68
05:25:57|37298.68
05:25:58|37298.68
05:25:59|37298.68
05:26:00|37298.68
05:26:01|37292.26
05:26:02|37292.26
05:26:03|37292.26
05:26:04|37292.26
05:26:05|37292.26
05:26:06|37292.26
05:26:07|37292.26
05:26:09|37292.26
05:26:10|37302.06
05:26:11|37302.06
05:26:12|37302.06
05:26:14|37302.06
05:26:15|37302.06
05:26:16|37302.06
05:26:17|37305.84
05:26:19|37305.31
05:26:20|37306.39
05:26:21|37306.39
05:26:23|37306.39
05:26:24|37306.39
05:26:25|37306.25
05:26:26|37306.25
05:26:27|37306.25
05:26:28|37306.25
05:26:29|37306.25
05:26:30|37306.25
05:26:31|37306.25
05:26:32|37315.67
05:26:33|37317.55
05:26:34|37317.55
05:26:35|37317.55
05:26:36|37317.55
05:26:37|37317.55
05:26:38|37317.55
05:26:39|37317.55
05:26:40|37317.55
05:26:41|37317.55
05:26:42|37313.81
05:26:43|37313.81
05:26:44|37313.81
05:26:45|37313.81
05:26:46|37313.81
05:26:47|37313.81
05:26:48|37313.81
05:26:49|37323.08
05:26:50|37323.08
05:26:51|37323.08
05:26:52|37323.08
05:26:53|37325.26
05:26:54|37325.26
05:26:55|37325.26
05:26:56|37325.26
05:26:57|37322.78
05:26:58|37322.78
05:26:59|37322.78
05:27:00|37322.78
05:27:01|37322.78
05:27:03|37322.78
05:27:04|37322.78
05:27:04|37322.78
05:27:05|37322.78
05:27:06|37322.78
05:27:08|37322.78
05:27:09|37322.78
05:27:10|37322.78
05:27:12|37335.09
05:27:13|37335.09
05:27:14|37341.02
05:27:16|37341.02
05:27:16|37334.47
05:27:18|37334.47
05:27:19|37334.47
05:27:20|37334.47
05:27:21|37350.56
05:27:22|37350.56
05:27:23|37349.72
05:27:24|37349.72
05:27:25|37349.72
05:27:26|37347.24
05:27:27|37347.24
05:27:28|37347.24
05:27:29|37347.24
05:27:30|37347.24
05:27:31|37347.24
05:27:32|37347.24
05:27:33|37347.24
05:27:34|37347.24
05:27:35|37343.06
05:27:36|37343.06
05:27:37|37343.97
05:27:38|37343.97
05:27:39|37343.97
05:27:40|37347.1
05:27:41|37347.1
05:27:42|37347.1
05:27:43|37347.1
05:27:44|37347.1
05:27:45|37347.1
05:27:46|37347.1
05:27:47|37347.1
05:27:48|37344.27
05:27:49|37344.27
05:27:50|37344.27
05:27:51|37340.57
05:27:52|37340.57
05:27:53|37340.57
05:27:54|37340.57
05:27:55|37340.57
05:27:56|37340.57
05:27:57|37340.57
05:27:58|37340.57
05:27:59|37340.57
05:28:00|37340.57
05:28:01|37340.57
05:28:02|37340.57
05:28:03|37340.57
05:28:04|37340.57
05:28:05|37340.57
05:28:06|37343.92
05:28:07|37343.92
05:28:08|37348.75
05:28:09|37348.75
05:28:11|37348.75
05:28:13|37354.23
05:28:14|37355.93
05:28:15|37355.93
05:28:17|37355.93
05:28:18|37355.2
05:28:19|37359.67
05:28:20|37355.59
05:28:20|37355.59
05:28:22|37359.62
05:28:24|37359.62
05:28:24|37351.53
05:28:25|37350.62
05:28:26|37350.61
05:28:27|37350.61
05:28:28|37350.61
05:28:29|37350.61
05:28:30|37349.65
05:28:31|37349.65
05:28:32|37342.38
05:28:33|37342.38
05:28:35|37342.38
05:28:36|37342.38
05:28:37|37342.38
05:28:37|37342.38
05:28:38|37342.38
05:28:40|37342.38
05:28:41|37342.38
05:28:41|37342.38
05:28:43|37342.38
05:28:43|37342.38
05:28:45|37342.38
05:28:46|37342.38
05:28:47|37340.32
05:28:48|37340.32
05:28:49|37340.32
05:28:49|37337.
05:28:51|37337.
05:28:52|37331.32
05:28:53|37331.32
05:28:54|37331.32
05:28:55|37331.32
05:28:56|37331.32
05:28:57|37331.32
05:28:57|37331.32
05:28:59|37331.32
05:29:00|37331.
05:29:01|37331.
05:29:02|37331.
05:29:03|37330.99
05:29:04|37330.99
05:29:05|37323.78
05:29:06|37323.78
05:29:07|37323.78
05:29:08|37322.46
05:29:09|37322.46
05:29:10|37317.25
05:29:12|37317.25
05:29:14|37311.76
05:29:14|37311.76
05:29:17|37311.76
05:29:18|37312.05
05:29:19|37314.53
05:29:20|37317.98
05:29:21|37317.98
05:29:22|37317.98
05:29:23|37317.98
05:29:24|37317.98
05:29:25|37317.98
05:29:26|37315.64
05:29:27|37315.64
05:29:28|37315.64
05:29:29|37315.31
05:29:30|37315.31
05:29:31|37315.31
05:29:32|37315.31
05:29:33|37315.9
05:29:34|37315.9
05:29:35|37315.9
05:29:36|37315.9
05:29:37|37315.9
05:29:38|37315.9
05:29:39|37315.9
05:29:40|37312.81
05:29:41|37312.81
05:29:42|37312.81
05:29:43|37312.81
05:29:44|37315.4
05:29:45|37315.4
05:29:46|37317.03
05:29:47|37316.87
05:29:48|37318.86
05:29:49|37318.86
05:29:50|37318.86
05:29:51|37316.72
05:29:52|37316.72
05:29:53|37316.72
05:29:54|37316.72
05:29:55|37316.72
05:29:56|37316.72
05:29:57|37313.43
05:29:58|37313.43
05:29:59|37313.43
05:30:00|37313.43
05:30:02|37313.43
05:30:03|37313.43
05:30:04|37313.43
05:30:05|37313.43
05:30:06|37317.84
05:30:07|37317.84
05:30:08|37317.84
05:30:09|37317.84
05:30:10|37317.84
05:30:11|37317.84
05:30:13|37317.84
05:30:14|37317.84
05:30:15|37317.84
05:30:16|37311.58
05:30:18|37311.58
05:30:19|37311.58
05:30:20|37311.58
05:30:21|37311.51
05:30:22|37305.69
05:30:23|37305.69
05:30:24|37305.69
05:30:25|37305.69
05:30:26|37305.69
05:30:27|37311.58
05:30:28|37311.58
05:30:29|37311.58
05:30:30|37311.58
05:30:31|37311.58
05:30:32|37311.58
05:30:33|37311.58
05:30:34|37311.58
05:30:35|37311.58
05:30:36|37311.58
05:30:37|37311.58
05:30:38|37311.58
05:30:39|37311.58
05:30:40|37311.58
05:30:41|37311.58
05:30:42|37302.8
05:30:42|37302.8
05:30:44|37302.8
05:30:44|37302.8
05:30:45|37302.8
05:30:47|37302.8
05:30:48|37302.8
05:30:48|37301.38
05:30:50|37301.38
05:30:51|37301.38
05:30:52|37301.38
05:30:53|37301.38
05:30:53|37301.38
05:30:55|37301.38
05:30:56|37301.38
05:30:56|37301.38
05:30:58|37301.38
05:30:58|37301.38
05:31:00|37301.38
05:31:01|37301.38
05:31:01|37301.38
05:31:03|37301.38
05:31:05|37302.75
05:31:06|37302.75
05:31:06|37302.75
05:31:07|37302.75
05:31:08|37302.75
05:31:09|37302.75
05:31:10|37302.75
05:31:11|37302.75
05:31:14|37302.75
05:31:15|37300.12
05:31:16|37300.12
05:31:17|37300.12
05:31:18|37300.12
05:31:19|37300.12
05:31:21|37299.4
05:31:22|37293.5
05:31:23|37293.5
05:31:24|37293.5
05:31:25|37293.5
05:31:26|37293.5
05:31:27|37293.5
05:31:29|37293.5
05:31:30|37293.5
05:31:31|37293.5
05:31:32|37293.5
05:31:33|37293.5
05:31:34|37293.5
05:31:35|37293.5
05:31:36|37291.52
05:31:38|37289.46
05:31:39|37289.46
05:31:40|37289.46
05:31:41|37289.46
05:31:41|37289.46
05:31:43|37289.46
05:31:44|37285.23
05:31:45|37285.23
05:31:45|37283.54
05:31:46|37283.54
05:31:47|37283.54
05:31:48|37283.26
05:31:50|37283.26
05:31:51|37283.26
05:31:52|37283.26
05:31:52|37283.26
05:31:53|37283.26
05:31:54|37283.26
05:31:55|37283.26
05:31:57|37286.59
05:31:59|37286.59
05:31:59|37286.59
05:32:00|37286.59
05:32:01|37286.59
05:32:02|37286.59
05:32:04|37286.59
05:32:04|37286.59
05:32:05|37286.59
05:32:06|37286.59
05:32:07|37286.59
05:32:08|37286.59
05:32:09|37286.59
05:32:10|37286.59
05:32:11|37286.59
05:32:12|37286.59
05:32:14|37286.59
05:32:16|37277.68
05:32:18|37277.68
05:32:20|37277.68
05:32:21|37277.68
05:32:23|37277.67
05:32:24|37271.95
05:32:26|37271.95
05:32:26|37271.95
05:32:27|37280.9
05:32:30|37280.9
05:32:31|37280.9
05:32:31|37280.9
05:32:32|37280.9
05:32:33|37280.9
05:32:34|37280.9
05:32:35|37286.01
05:32:36|37286.01
05:32:37|37286.01
05:32:38|37286.01
05:32:39|37286.01
05:32:40|37286.01
05:32:41|37286.01
05:32:42|37286.01
05:32:43|37286.01
05:32:44|37286.01
05:32:45|37286.01
05:32:46|37286.01
05:32:47|37286.01
05:32:48|37286.01
05:32:49|37280.76
05:32:50|37280.76
05:32:51|37280.76
05:32:52|37280.76
05:32:53|37279.
05:32:54|37279.
05:32:55|37279.
05:32:56|37276.31
05:32:57|37276.31
05:32:58|37276.31
05:32:59|37276.31
05:33:01|37276.31
05:33:01|37276.31
05:33:02|37276.31
05:33:04|37276.31
05:33:04|37276.31
05:33:06|37276.31
05:33:06|37276.31
05:33:07|37276.31
05:33:08|37276.31
05:33:09|37276.31
05:33:11|37276.31
05:33:11|37276.31
05:33:12|37276.31
05:33:14|37276.31
05:33:16|37276.31
05:33:16|37276.31
05:33:18|37276.31
05:33:19|37276.31
05:33:20|37276.31
05:33:22|37276.31
05:33:23|37276.31
05:33:24|37276.31
05:33:25|37276.31
05:33:26|37276.31
05:33:27|37276.31
05:33:28|37276.31
05:33:29|37276.31
05:33:30|37276.31
05:33:31|37276.31
05:33:32|37276.31
05:33:34|37276.31
05:33:35|37280.04
05:33:36|37280.04
05:33:37|37280.04
05:33:38|37280.04
05:33:38|37280.04
05:33:39|37280.04
05:33:40|37280.04
05:33:42|37280.04
05:33:43|37280.04
05:33:44|37280.04
05:33:44|37280.04
05:33:45|37280.04
05:33:46|37280.04
05:33:47|37280.04
05:33:48|37280.04
05:33:50|37280.04
05:33:51|37281.78
05:33:51|37281.78
05:33:52|37275.
05:33:54|37275.
05:33:54|37275.
05:33:57|37284.35
05:33:57|37284.35
05:33:58|37284.35
05:33:59|37284.35
05:34:00|37284.35
05:34:01|37284.36
05:34:02|37284.36
05:34:03|37284.36
05:34:04|37284.36
05:34:05|37287.33
05:34:06|37279.87
05:34:07|37279.87
05:34:08|37279.87
05:34:09|37279.87
05:34:10|37279.87
05:34:11|37284.2
05:34:12|37284.2
05:34:13|37284.2
05:34:14|37287.19
05:34:16|37287.19
05:34:18|37287.19
05:34:19|37287.19
05:34:20|37287.19
05:34:22|37287.19
05:34:23|37287.19
05:34:23|37287.19
05:34:25|37287.19
05:34:27|37287.19
05:34:28|37287.19
05:34:28|37287.19
05:34:30|37282.71
05:34:30|37282.71
05:34:31|37282.71
05:34:33|37282.71
05:34:34|37282.71
05:34:34|37282.71
05:34:35|37282.71
05:34:37|37282.71
05:34:38|37282.71
05:34:39|37282.71
05:34:39|37282.71
05:34:41|37282.71
05:34:41|37282.71
05:34:43|37282.71
05:34:43|37282.71
05:34:44|37282.71
05:34:45|37280.28
05:34:47|37280.31
05:34:48|37280.31
05:34:49|37280.31
05:34:50|37280.31
05:34:51|37280.31
05:34:52|37280.31
05:34:52|37280.31
05:34:54|37280.31
05:34:55|37280.31
05:34:56|37280.31
05:34:57|37280.31
05:34:58|37280.31
05:34:58|37280.31
05:35:00|37280.31
05:35:01|37280.31
05:35:02|37280.31
05:35:03|37280.31
05:35:04|37280.31
05:35:05|37280.31
05:35:06|37280.31
05:35:06|37280.31
05:35:08|37279.95
05:35:08|37279.95
05:35:09|37279.95
05:35:11|37279.95
05:35:12|37279.95
05:35:12|37279.86
05:35:15|37279.86
05:35:16|37279.86
05:35:18|37279.87
05:35:19|37275.69
05:35:21|37277.14
05:35:23|37277.14
05:35:23|37277.14
05:35:24|37277.14
05:35:26|37277.14
05:35:27|37277.14
05:35:28|37277.14
05:35:29|37277.14
05:35:31|37277.14
05:35:32|37277.14
05:35:32|37277.14
05:35:33|37277.14
05:35:35|37277.14
05:35:35|37277.14
05:35:36|37277.14
05:35:38|37277.14
05:35:38|37277.14
05:35:40|37277.14
05:35:40|37277.14
05:35:42|37277.14
05:35:42|37277.14
05:35:45|37277.14
05:35:45|37277.14
05:35:46|37277.14
05:35:47|37277.14
05:35:48|37276.5
05:35:49|37276.5
05:35:50|37276.5
05:35:51|37276.5
05:35:52|37272.79
05:35:53|37272.79
05:35:54|37271.91
05:35:55|37271.91
05:35:56|37271.91
05:35:57|37271.91
05:35:58|37271.91
05:36:00|37271.91
05:36:01|37271.91
05:36:02|37271.91
05:36:03|37275.54
05:36:04|37275.54
05:36:05|37275.54
05:36:06|37275.54
05:36:07|37275.54
05:36:08|37281.34
05:36:09|37281.34
05:36:10|37276.21
05:36:11|37276.21
05:36:12|37276.21
05:36:13|37276.21
05:36:14|37276.21
05:36:15|37276.21
05:36:16|37276.21
05:36:17|37285.2
05:36:19|37285.91
05:36:21|37285.91
05:36:23|37285.91
05:36:23|37285.91
05:36:24|37283.77
05:36:26|37283.77
05:36:27|37283.77
05:36:27|37283.77
05:36:28|37283.77
05:36:29|37283.77
05:36:30|37285.91
05:36:32|37285.91
05:36:32|37285.91
05:36:34|37285.9
05:36:34|37285.9
05:36:35|37285.9
05:36:36|37285.9
05:36:38|37285.9
05:36:39|37285.91
05:36:40|37285.91
05:36:41|37285.91
05:36:42|37285.91
05:36:43|37285.91
05:36:44|37285.91
05:36:45|37285.91
05:36:46|37285.91
05:36:47|37285.91
05:36:48|37285.91
05:36:49|37285.91
05:36:50|37285.91
05:36:51|37285.91
05:36:52|37285.91
05:36:53|37285.91
05:36:54|37285.91
05:36:55|37285.91
05:36:56|37285.91
05:36:57|37285.91
05:36:58|37285.91
05:36:59|37285.91
05:37:00|37285.91
05:37:01|37285.91
05:37:02|37285.91
05:37:03|37289.95
05:37:04|37289.95
05:37:05|37289.95
05:37:06|37288.9
05:37:07|37288.9
05:37:08|37288.9
05:37:09|37288.9
05:37:10|37288.9
05:37:11|37288.9
05:37:12|37288.9
05:37:13|37288.9
05:37:14|37288.9
05:37:15|37288.9
05:37:16|37288.9
05:37:17|37288.9
05:37:18|37288.9
05:37:20|37288.9
05:37:21|37288.9
05:37:22|37289.59
05:37:24|37289.58
05:37:26|37289.58
05:37:27|37289.58
05:37:29|37289.58
05:37:30|37289.58
05:37:32|37289.58
05:37:32|37289.58
05:37:33|37289.58
05:37:34|37289.58
05:37:36|37289.58
05:37:37|37289.58
05:37:38|37289.58
05:37:39|37301.8
05:37:39|37296.92
05:37:41|37296.92
05:37:41|37296.92
05:37:43|37296.92
05:37:43|37296.92
05:37:45|37296.92
05:37:46|37296.92
05:37:47|37296.92
05:37:48|37296.92
05:37:48|37296.92
05:37:49|37296.92
05:37:50|37296.92
05:37:51|37296.92
05:37:53|37311.15
05:37:53|37311.15
05:37:54|37311.87
05:37:55|37320.06
05:37:57|37323.28
05:37:58|37323.28
05:37:59|37323.28
05:38:00|37323.28
05:38:01|37323.28
05:38:02|37323.28
05:38:03|37323.28
05:38:03|37342.77
05:38:05|37344.15
05:38:05|37344.15
05:38:07|37344.15
05:38:08|37344.15
05:38:09|37344.15
05:38:10|37348.1
05:38:11|37348.1
05:38:12|37344.29
05:38:13|37344.29
05:38:14|37344.29
05:38:15|37344.29
05:38:16|37344.29
05:38:17|37344.29
05:38:18|37344.29
05:38:19|37344.29
05:38:21|37344.29
05:38:23|37344.29
05:38:25|37344.29
05:38:26|37350.67
05:38:26|37350.67
05:38:28|37350.67
05:38:29|37345.73
05:38:30|37345.73
05:38:31|37353.48
05:38:32|37353.48
05:38:33|37355.52
05:38:35|37355.52
05:38:35|37355.52
05:38:36|37355.52
05:38:37|37355.52
05:38:39|37355.52
05:38:39|37355.52
05:38:40|37355.52
05:38:41|37355.52
05:38:42|37355.52
05:38:44|37355.52
05:38:44|37355.52
05:38:46|37355.52
05:38:46|37355.52
05:38:47|37355.52
05:38:48|37355.52
05:38:49|37355.52
05:38:50|37355.52
05:38:51|37355.52
05:38:53|37355.52
05:38:54|37355.52
05:38:55|37355.52
05:38:56|37355.52
05:38:57|37346.6
05:38:58|37346.6
05:38:59|37346.6
05:39:00|37346.6
05:39:01|37346.6
05:39:02|37344.65
05:39:03|37344.65
05:39:04|37344.65
05:39:05|37344.65
05:39:06|37344.65
05:39:07|37344.65
05:39:08|37344.65
05:39:09|37344.65
05:39:10|37344.65
05:39:11|37344.65
05:39:12|37344.65
05:39:13|37344.65
05:39:15|37344.65
05:39:15|37344.65
05:39:16|37344.65
05:39:17|37344.65
05:39:18|37344.65
05:39:19|37344.65
05:39:21|37344.65
05:39:23|37344.65
05:39:24|37344.65
05:39:25|37344.65
05:39:26|37344.65
05:39:27|37344.65
05:39:28|37344.65
05:39:30|37343.4
05:39:31|37340.34
05:39:32|37340.34
05:39:33|37340.34
05:39:35|37340.34
05:39:36|37340.34
05:39:36|37340.34
05:39:39|37340.34
05:39:39|37340.34
05:39:41|37344.68
05:39:41|37344.68
05:39:42|37344.68
05:39:43|37344.68
05:39:44|37344.68
05:39:45|37344.68
05:39:46|37344.68
05:39:48|37344.68
05:39:48|37344.68
05:39:50|37344.68
05:39:50|37344.68
05:39:53|37337.95
05:39:54|37337.95
05:39:55|37337.95
05:39:55|37337.95
05:39:56|37337.95
05:39:57|37337.95
05:39:59|37337.95
05:40:00|37337.95
05:40:01|37337.95
05:40:02|37337.95
05:40:02|37337.95
05:40:04|37337.95
05:40:04|37337.95
05:40:06|37337.95
05:40:06|37337.95
05:40:07|37337.95
05:40:08|37337.95
05:40:10|37337.95
05:40:10|37337.95
05:40:12|37337.95
05:40:12|37337.95
05:40:14|37337.95
05:40:15|37337.95
05:40:15|37336.58
05:40:16|37337.33
05:40:17|37337.33
05:40:20|37337.33
05:40:20|37335.67
05:40:22|37336.22
05:40:24|37335.26
05:40:26|37335.26
05:40:27|37335.26
05:40:29|37335.26
05:40:30|37335.26
05:40:31|37335.26
05:40:32|37335.26
05:40:33|37335.26
05:40:34|37338.32
05:40:35|37338.32
05:40:37|37336.4
05:40:38|37336.4
05:40:39|37336.4
05:40:40|37336.21
05:40:42|37336.21
05:40:43|37335.21
05:40:44|37335.21
05:40:45|37335.21
05:40:46|37335.21
05:40:46|37335.21
05:40:49|37335.21
05:40:49|37335.21
05:40:50|37335.21
05:40:51|37335.21
05:40:52|37335.21
05:40:53|37326.73
05:40:54|37326.73
05:40:55|37326.73
05:40:56|37326.73
05:40:57|37335.46
05:40:58|37335.46
05:41:00|37335.46
05:41:01|37335.46
05:41:01|37335.46
05:41:02|37335.46
05:41:03|37335.46
05:41:04|37335.46
05:41:05|37335.46
05:41:06|37335.46
05:41:08|37335.46
05:41:09|37335.46
05:41:10|37335.46
05:41:11|37335.46
05:41:12|37335.46
05:41:13|37335.46
05:41:14|37335.46
05:41:15|37335.46
05:41:17|37335.46
05:41:17|37335.46
05:41:18|37335.46
05:41:19|37324.29
05:41:21|37324.29
05:41:21|37324.29
05:41:23|37324.3
05:41:24|37327.84
05:41:25|37327.84
05:41:27|37327.84
05:41:28|37327.84
05:41:30|37327.84
05:41:30|37327.84
05:41:32|37327.84
05:41:33|37327.84
05:41:34|37327.84
05:41:34|37327.84
05:41:36|37328.99
05:41:37|37328.99
05:41:38|37328.99
05:41:39|37329.9
05:41:40|37329.9
05:41:41|37329.9
05:41:42|37329.9
05:41:43|37329.9
05:41:44|37329.9
05:41:45|37329.9
05:41:46|37329.9
05:41:47|37329.9
05:41:48|37329.9
05:41:49|37329.9
05:41:50|37329.9
05:41:52|37329.9
05:41:52|37329.9
05:41:53|37329.9
05:41:54|37329.9
05:41:55|37329.9
05:41:56|37329.9
05:41:57|37329.9
05:41:58|37329.9
05:41:59|37331.
05:42:00|37331.
05:42:02|37331.
05:42:02|37331.
05:42:03|37331.
05:42:04|37331.
05:42:05|37331.
05:42:06|37331.
05:42:07|37331.
05:42:08|37331.
05:42:09|37331.
05:42:10|37331.
05:42:12|37331.
05:42:12|37331.
05:42:13|37331.
05:42:14|37331.
05:42:15|37331.
05:42:16|37331.
05:42:17|37331.
05:42:18|37331.
05:42:19|37332.57
05:42:20|37332.57
05:42:21|37332.57
05:42:22|37331.65
05:42:24|37329.67
05:42:26|37329.67
05:42:28|37329.67
05:42:29|37328.41
05:42:31|37328.41
05:42:32|37328.41
05:42:33|37328.41
05:42:35|37328.41
05:42:36|37326.72
05:42:38|37326.72
05:42:39|37326.72
05:42:40|37326.72
05:42:40|37324.
05:42:42|37324.
05:42:42|37324.
05:42:44|37324.
05:42:45|37324.
05:42:45|37324.
05:42:47|37324.
05:42:47|37324.
05:42:49|37324.
05:42:50|37324.
05:42:51|37324.
05:42:52|37324.
05:42:54|37324.
05:42:56|37324.
05:42:56|37324.
05:42:57|37324.
05:42:58|37305.91
05:42:59|37305.91
05:43:00|37309.35
05:43:01|37309.35
05:43:02|37309.35
05:43:03|37309.35
05:43:04|37309.35
05:43:05|37309.35
05:43:06|37309.35
05:43:07|37309.35
05:43:08|37309.35
05:43:09|37308.28
05:43:10|37308.28
05:43:11|37308.28
05:43:12|37308.28
05:43:13|37308.28
05:43:14|37309.35
05:43:15|37309.35
05:43:16|37309.35
05:43:17|37309.35
05:43:18|37309.35
05:43:19|37309.35
05:43:20|37309.35
05:43:21|37309.35
05:43:23|37309.35
05:43:24|37314.28
05:43:26|37314.28
05:43:28|37307.95
05:43:29|37307.95
05:43:29|37307.95
05:43:31|37307.95
05:43:32|37307.95
05:43:33|37307.95
05:43:33|37307.95
05:43:35|37307.95
05:43:36|37307.95
05:43:38|37307.95
05:43:39|37307.95
05:43:39|37307.95
05:43:40|37307.95
05:43:42|37307.95
05:43:42|37307.95
05:43:44|37307.95
05:43:45|37307.95
05:43:47|37307.95
05:43:47|37307.95
05:43:48|37307.95
05:43:49|37307.95
05:43:51|37307.95
05:43:51|37307.95
05:43:52|37292.71
05:43:53|37292.61
05:43:54|37294.38
05:43:55|37294.38
05:43:56|37294.38
05:43:57|37294.38
05:43:58|37294.38
05:43:59|37294.38
05:44:00|37294.38
05:44:01|37297.12
05:44:02|37297.12
05:44:03|37297.12
05:44:04|37297.12
05:44:05|37297.12
05:44:06|37297.12
05:44:07|37297.12
05:44:08|37297.12
05:44:09|37294.39
05:44:10|37294.39
05:44:11|37294.39
05:44:12|37294.39
05:44:13|37294.38
05:44:14|37294.38
05:44:15|37294.38
05:44:16|37294.38
05:44:18|37294.38
05:44:19|37294.38
05:44:20|37294.38
05:44:21|37294.38
05:44:22|37294.38
05:44:24|37294.38
05:44:25|37298.27
05:44:27|37298.27
05:44:29|37298.27
05:44:30|37298.27
05:44:31|37298.27
05:44:33|37298.27
05:44:35|37298.37
05:44:35|37298.37
05:44:36|37298.37
05:44:38|37298.37
05:44:38|37298.37
05:44:39|37298.37
05:44:41|37298.37
05:44:42|37298.37
05:44:43|37298.37
05:44:44|37298.37
05:44:44|37298.37
05:44:46|37298.37
05:44:47|37298.37
05:44:48|37295.69
05:44:48|37296.32
05:44:49|37296.32
05:44:50|37296.32
05:44:52|37296.32
05:44:53|37296.32
05:44:54|37296.32
05:44:55|37296.32
05:44:55|37296.32
05:44:57|37296.32
05:44:58|37296.32
05:44:58|37296.32
05:44:59|37296.32
05:45:01|37296.32
05:45:02|37288.12
05:45:03|37288.12
05:45:04|37288.12
05:45:05|37288.12
05:45:05|37291.33
05:45:06|37291.33
05:45:07|37291.33
05:45:08|37294.59
05:45:09|37294.59
05:45:10|37294.59
05:45:11|37294.59
05:45:14|37294.59
05:45:14|37294.59
05:45:15|37289.36
05:45:16|37287.82
05:45:17|37287.82
05:45:18|37287.82
05:45:19|37287.82
05:45:20|37287.82
05:45:21|37287.82
05:45:22|37287.82
05:45:23|37287.82
05:45:24|37296.5
05:45:25|37296.5
05:45:27|37296.5
05:45:28|37296.5
05:45:30|37296.5
05:45:32|37296.5
05:45:32|37296.5
05:45:35|37296.5
05:45:36|37296.5
05:45:37|37296.5
05:45:38|37296.5
05:45:38|37296.5
05:45:39|37296.5
05:45:40|37296.5
05:45:42|37296.5
05:45:42|37296.5
05:45:43|37296.5
05:45:45|37296.5
05:45:45|37298.37
05:45:46|37304.48
05:45:48|37304.48
05:45:49|37304.48
05:45:49|37304.48
05:45:51|37304.48
05:45:52|37304.48
05:45:52|37304.48
05:45:54|37304.48
05:45:55|37304.48
05:45:56|37304.48
05:45:57|37304.48
05:45:58|37304.48
05:45:59|37304.48
05:46:00|37305.17
05:46:01|37305.17
05:46:02|37305.17
05:46:03|37305.17
05:46:03|37305.17
05:46:05|37305.17
05:46:06|37305.17
05:46:07|37305.17
05:46:08|37305.17
05:46:09|37305.17
05:46:10|37305.17
05:46:10|37305.17
05:46:12|37305.17
05:46:13|37305.17
05:46:13|37308.64
05:46:15|37308.2
05:46:16|37308.2
05:46:17|37308.2
05:46:18|37308.2
05:46:19|37308.2
05:46:20|37308.2
05:46:21|37308.2
05:46:22|37308.2
05:46:23|37308.2
05:46:24|37310.6
05:46:25|37319.47
05:46:26|37323.16
05:46:26|37330.7
05:46:29|37337.76
05:46:30|37335.85
05:46:31|37335.85
05:46:32|37335.85
05:46:34|37335.85
05:46:35|37331.18
05:46:36|37331.18
05:46:37|37331.18
05:46:38|37331.18
05:46:39|37331.53
05:46:40|37331.53
05:46:42|37331.53
05:46:43|37331.53
05:46:44|37331.53
05:46:45|37331.53
05:46:45|37331.53
05:46:47|37331.53
05:46:48|37331.53
05:46:49|37331.53
05:46:50|37331.85
05:46:51|37331.85
05:46:52|37331.85
05:46:53|37331.85
05:46:54|37331.85
05:46:55|37330.83
05:46:56|37331.98
05:46:57|37331.98
05:46:58|37331.98
05:46:59|37331.98
05:47:00|37331.98
05:47:01|37331.98
05:47:03|37331.98
05:47:04|37328.91
05:47:05|37328.82
05:47:05|37325.05
05:47:07|37325.05
05:47:08|37325.05
05:47:08|37330.65
05:47:10|37330.65
05:47:11|37330.65
05:47:12|37330.65
05:47:12|37330.65
05:47:14|37324.77
05:47:15|37318.95
05:47:15|37317.45
05:47:17|37317.45
05:47:18|37317.45
05:47:19|37317.45
05:47:20|37317.45
05:47:21|37317.45
05:47:21|37317.45
05:47:23|37317.45
05:47:24|37317.6
05:47:25|37317.45
05:47:26|37312.93
05:47:27|37312.93
05:47:28|37307.02
05:47:30|37307.02
05:47:32|37307.02
05:47:33|37307.02
05:47:35|37307.02
05:47:36|37307.02
05:47:37|37307.02
05:47:38|37307.02
05:47:39|37310.75
05:47:40|37310.74
05:47:41|37310.74
05:47:42|37310.74
05:47:43|37310.74
05:47:43|37310.74
05:47:44|37310.74
05:47:46|37310.74
05:47:47|37310.74
05:47:48|37310.74
05:47:49|37309.76
05:47:50|37309.76
05:47:52|37309.76
05:47:53|37309.76
05:47:54|37309.76
05:47:55|37310.75
05:47:57|37310.75
05:47:57|37310.75
05:47:58|37310.75
05:47:59|37310.75
05:48:00|37310.75
05:48:01|37310.75
05:48:03|37310.75
05:48:04|37310.75
05:48:05|37314.58
05:48:06|37314.58
05:48:07|37314.58
05:48:08|37314.58
05:48:09|37314.58
05:48:10|37314.58
05:48:12|37314.58
05:48:13|37314.58
05:48:15|37316.47
05:48:15|37321.39
05:48:16|37321.39
05:48:18|37321.39
05:48:19|37321.39
05:48:19|37321.39
05:48:21|37318.92
05:48:22|37318.92
05:48:23|37318.73
05:48:24|37317.87
05:48:25|37317.87
05:48:26|37317.87
05:48:27|37317.87
05:48:28|37317.87
05:48:29|37317.87
05:48:31|37317.87
05:48:33|37316.84
05:48:34|37316.85
05:48:36|37325.35
05:48:37|37325.35
05:48:38|37318.73
05:48:39|37318.73
05:48:40|37324.13
05:48:42|37324.13
05:48:43|37324.13
05:48:44|37313.26
05:48:44|37313.26
05:48:46|37313.26
05:48:47|37313.26
05:48:48|37313.26
05:48:49|37313.26
05:48:49|37313.26
05:48:51|37313.26
05:48:52|37313.26
05:48:53|37325.41
05:48:53|37325.41
05:48:55|37319.12
05:48:56|37317.38
05:48:57|37317.38
05:48:58|37317.38
05:48:59|37311.68
05:49:00|37311.68
05:49:01|37311.68
05:49:02|37311.68
05:49:03|37311.68
05:49:04|37311.68
05:49:05|37311.68
05:49:06|37311.68
05:49:07|37311.68
05:49:08|37311.68
05:49:09|37311.68
05:49:10|37311.68
05:49:11|37311.68
05:49:12|37311.68
05:49:13|37311.68
05:49:14|37311.68
05:49:15|37311.68
05:49:16|37311.68
05:49:17|37311.68
05:49:18|37319.84
05:49:18|37319.84
05:49:20|37319.68
05:49:21|37319.68
05:49:21|37319.68
05:49:23|37319.68
05:49:23|37319.68
05:49:25|37319.68
05:49:26|37320.92
05:49:27|37320.92
05:49:28|37320.92
05:49:29|37322.02
05:49:30|37322.44
05:49:32|37322.44
05:49:34|37322.44
05:49:34|37322.44
05:49:36|37322.44
05:49:37|37322.44
05:49:38|37322.44
05:49:40|37326.72
05:49:41|37322.02
05:49:42|37322.91
05:49:44|37323.68
05:49:45|37323.68
05:49:46|37323.68
05:49:47|37323.68
05:49:48|37323.68
05:49:49|37323.68
05:49:50|37324.6
05:49:51|37324.6
05:49:52|37329.5
05:49:53|37329.5
05:49:54|37329.5
05:49:55|37330.91
05:49:56|37330.91
05:49:57|37333.89
05:49:58|37336.11
05:49:59|37341.29
05:50:00|37341.18
05:50:01|37341.18
05:50:03|37346.72
05:50:04|37346.72
05:50:05|37346.73
05:50:07|37346.73
05:50:07|37346.73
05:50:08|37346.73
05:50:09|37346.73
05:50:11|37346.73
05:50:11|37336.91
05:50:12|37341.81
05:50:13|37341.81
05:50:14|37341.81
05:50:15|37341.81
05:50:16|37342.85
05:50:18|37342.85
05:50:18|37346.73
05:50:19|37350.74
05:50:20|37345.28
05:50:21|37345.28
05:50:23|37345.28
05:50:23|37345.28
05:50:24|37345.28
05:50:25|37345.28
05:50:26|37341.81
05:50:28|37341.81
05:50:29|37341.81
05:50:29|37341.81
05:50:30|37341.81
05:50:33|37340.71
05:50:34|37340.71
05:50:36|37340.71
05:50:36|37341.81
05:50:38|37341.81
05:50:38|37341.81
05:50:40|37347.4
05:50:41|37347.39
05:50:43|37337.03
05:50:43|37347.39
05:50:45|37347.39
05:50:45|37347.39
05:50:47|37347.39
05:50:47|37347.39
05:50:48|37348.98
05:50:50|37357.55
05:50:51|37357.56
05:50:52|37354.67
05:50:53|37345.07
05:50:55|37345.07
05:50:56|37352.27
05:50:57|37352.27
05:50:57|37356.53
05:50:59|37356.53
05:50:59|37356.53
05:51:01|37356.53
05:51:01|37356.53
05:51:02|37355.97
05:51:03|37355.97
05:51:05|37355.52
05:51:05|37355.52
05:51:07|37355.52
05:51:08|37359.99
05:51:09|37359.99
05:51:10|37359.99
05:51:11|37367.39
05:51:13|37367.39
05:51:14|37361.29
05:51:14|37356.06
05:51:16|37356.06
05:51:16|37356.06
05:51:18|37356.06
05:51:19|37356.06
05:51:20|37356.06
05:51:21|37356.06
05:51:22|37356.06
05:51:23|37356.06
05:51:24|37356.06
05:51:24|37356.06
05:51:26|37356.06
05:51:27|37353.69
05:51:28|37351.96
05:51:29|37351.96
05:51:29|37351.96
05:51:31|37351.96
05:51:31|37360.13
05:51:34|37360.13
05:51:34|37355.98
05:51:37|37355.98
05:51:38|37355.94
05:51:40|37360.14
05:51:41|37360.14
05:51:43|37360.13
05:51:44|37360.13
05:51:44|37350.74
05:51:46|37354.1
05:51:47|37354.1
05:51:48|37354.1
05:51:49|37348.99
05:51:50|37347.74
05:51:51|37344.66
05:51:52|37344.66
05:51:53|37344.66
05:51:54|37344.66
05:51:56|37344.66
05:51:56|37344.66
05:51:57|37344.66
05:51:58|37346.93
05:51:59|37346.93
05:52:00|37346.93
05:52:01|37346.93
05:52:02|37346.93
05:52:04|37336.65
05:52:04|37336.65
05:52:05|37340.45
05:52:06|37346.22
05:52:07|37347.04
05:52:08|37347.04
05:52:09|37347.04
05:52:10|37347.04
05:52:11|37347.04
05:52:12|37347.04
05:52:13|37347.04
05:52:14|37344.25
05:52:15|37344.25
05:52:16|37344.25
05:52:17|37344.25
05:52:18|37344.25
05:52:19|37344.25
05:52:20|37344.25
05:52:21|37344.25
05:52:22|37344.25
05:52:24|37344.25
05:52:25|37344.25
05:52:26|37344.25
05:52:27|37344.25
05:52:28|37344.25
05:52:29|37344.25
05:52:30|37344.25
05:52:31|37344.25
05:52:32|37344.25
05:52:33|37344.25
05:52:35|37344.25
05:52:37|37344.25
05:52:39|37344.25
05:52:40|37344.25
05:52:42|37345.51
05:52:42|37345.51
05:52:44|37345.51
05:52:46|37345.51
05:52:46|37345.51
05:52:48|37346.15
05:52:50|37346.15
05:52:50|37346.15
05:52:51|37346.15
05:52:52|37346.15
05:52:54|37355.9
05:52:55|37356.63
05:52:56|37356.63
05:52:57|37355.13
05:52:57|37355.13
05:52:58|37355.13
05:53:00|37355.13
05:53:00|37353.62
05:53:03|37353.62
05:53:03|37353.62
05:53:04|37353.62
05:53:05|37362.12
05:53:06|37362.12
05:53:07|37362.12
05:53:08|37362.12
05:53:09|37362.12
05:53:10|37362.12
05:53:11|37362.12
05:53:12|37362.12
05:53:13|37362.12
05:53:14|37362.12
05:53:15|37362.12
05:53:16|37362.12
05:53:17|37362.12
05:53:18|37362.12
05:53:19|37362.12
05:53:20|37362.12
05:53:21|37348.09
05:53:22|37348.09
05:53:23|37348.09
05:53:25|37348.09
05:53:25|37348.09
05:53:26|37361.27
05:53:27|37364.89
05:53:28|37362.04
05:53:29|37370.72
05:53:31|37376.17
05:53:32|37376.17
05:53:33|37376.17
05:53:34|37379.69
05:53:36|37379.7
05:53:37|37379.25
05:53:39|37373.49
05:53:40|37373.49
05:53:42|37371.64
05:53:42|37375.8
05:53:44|37376.17
05:53:44|37374.9
05:53:46|37369.38
05:53:46|37369.41
05:53:47|37369.41
05:53:48|37369.41
05:53:49|37369.41
05:53:50|37369.41
05:53:52|37372.53
05:53:52|37372.53
05:53:53|37372.53
05:53:54|37372.53
05:53:55|37372.53
05:53:56|37372.53
05:53:57|37376.69
05:53:58|37378.9
05:53:59|37378.9
05:54:00|37378.9
05:54:01|37378.9
05:54:02|37378.9
05:54:03|37372.01
05:54:05|37372.01
05:54:05|37372.01
05:54:06|37372.01
05:54:07|37372.01
05:54:08|37372.01
05:54:09|37372.01
05:54:11|37382.8
05:54:11|37384.78
05:54:12|37384.78
05:54:13|37384.78
05:54:14|37384.78
05:54:15|37384.78
05:54:16|37384.78
05:54:17|37384.78
05:54:18|37384.78
05:54:19|37384.78
05:54:20|37384.78
05:54:21|37384.59
05:54:22|37384.59
05:54:23|37384.59
05:54:24|37384.78
05:54:25|37393.83
05:54:26|37393.83
05:54:27|37393.83
05:54:29|37393.83
05:54:29|37400.75
05:54:30|37394.3
05:54:32|37392.61
05:54:32|37391.61
05:54:33|37386.77
05:54:34|37386.77
05:54:36|37385.54
05:54:37|37383.89
05:54:39|37382.85
05:54:41|37381.21
05:54:42|37381.21
05:54:43|37381.21
05:54:44|37381.21
05:54:45|37379.07
05:54:45|37378.22
05:54:47|37378.22
05:54:48|37378.22
05:54:49|37378.22
05:54:51|37369.57
05:54:53|37367.29
05:54:53|37367.29
05:54:54|37367.29
05:54:55|37367.29
05:54:56|37367.28
05:54:58|37367.28
05:54:58|37362.43
05:54:59|37362.43
05:55:00|37362.43
05:55:01|37362.43
05:55:02|37362.43
05:55:03|37367.36
05:55:04|37367.36
05:55:06|37367.36
05:55:07|37367.36
05:55:08|37367.36
05:55:09|37367.36
05:55:10|37365.07
05:55:11|37365.07
05:55:12|37365.07
05:55:13|37365.07
05:55:14|37363.94
05:55:15|37363.94
05:55:16|37363.94
05:55:17|37363.94
05:55:18|37362.43
05:55:19|37362.43
05:55:20|37362.43
05:55:21|37362.43
05:55:22|37357.86
05:55:23|37352.09
05:55:24|37352.08
05:55:25|37347.25
05:55:26|37347.25
05:55:27|37350.6
05:55:28|37350.6
05:55:29|37350.6
05:55:30|37350.6
05:55:31|37350.6
05:55:32|37350.6
05:55:33|37350.6
05:55:34|37350.6
05:55:35|37351.6
05:55:36|37349.4
05:55:38|37349.4
05:55:39|37349.4
05:55:39|37353.31
05:55:41|37353.31
05:55:42|37353.31
05:55:43|37353.31
05:55:44|37355.35
05:55:46|37355.35
05:55:46|37355.35
05:55:48|37355.35
05:55:49|37355.35
05:55:50|37355.21
05:55:51|37355.21
05:55:52|37355.21
05:55:53|37354.59
05:55:54|37355.57
05:55:55|37355.57
05:55:56|37355.57
05:55:57|37355.57
05:55:58|37355.57
05:55:59|37355.57
05:56:00|37355.57
05:56:01|37355.57
05:56:02|37355.57
05:56:03|37355.57
05:56:04|37355.57
05:56:05|37355.57
05:56:06|37355.57
05:56:07|37355.57
05:56:08|37355.57
05:56:09|37355.57
05:56:10|37355.57
05:56:12|37355.57
05:56:12|37355.57
05:56:13|37355.57
05:56:14|37355.1
05:56:15|37355.1
05:56:16|37355.94
05:56:17|37355.94
05:56:19|37355.94
05:56:19|37355.94
05:56:20|37358.11
05:56:22|37358.11
05:56:22|37358.11
05:56:23|37355.07
05:56:24|37355.07
05:56:25|37355.07
05:56:26|37355.07
05:56:27|37355.07
05:56:28|37355.07
05:56:29|37355.07
05:56:30|37355.07
05:56:31|37354.21
05:56:32|37354.21
05:56:33|37354.21
05:56:34|37354.21
05:56:35|37354.21
05:56:36|37354.21
05:56:38|37354.16
05:56:40|37354.16
05:56:41|37351.77
05:56:42|37350.1
05:56:44|37350.1
05:56:46|37353.78
05:56:46|37353.78
05:56:47|37353.78
05:56:49|37353.78
05:56:50|37353.78
05:56:51|37353.78
05:56:52|37353.78
05:56:53|37353.78
05:56:54|37353.78
05:56:55|37353.78
05:56:56|37353.78
05:56:57|37353.78
05:56:58|37353.78
05:56:59|37353.78
05:57:01|37354.41
05:57:02|37354.41
05:57:03|37354.41
05:57:04|37352.96
05:57:05|37352.96
05:57:06|37352.96
05:57:07|37354.77
05:57:09|37355.7
05:57:09|37355.7
05:57:11|37355.7
05:57:12|37355.7
05:57:13|37355.7
05:57:14|37355.7
05:57:15|37355.7
05:57:16|37365.36
05:57:17|37365.36
05:57:17|37365.36
05:57:18|37364.21
05:57:20|37366.89
05:57:21|37359.98
05:57:22|37362.12
05:57:23|37367.79
05:57:24|37367.79
05:57:26|37367.73
05:57:26|37367.75
05:57:27|37367.75
05:57:28|37367.35
05:57:30|37367.35
05:57:30|37367.35
05:57:31|37361.3
05:57:32|37361.3
05:57:34|37361.3
05:57:34|37370.72
05:57:36|37370.72
05:57:36|37370.73
05:57:37|37370.73
05:57:40|37372.15
05:57:41|37375.01
05:57:42|37375.01
05:57:42|37375.01
05:57:44|37375.01
05:57:46|37374.55
05:57:46|37374.28
05:57:48|37373.99
05:57:49|37371.93
05:57:50|37371.91
05:57:52|37371.91
05:57:53|37371.91
05:57:54|37371.91
05:57:55|37371.91
05:57:56|37371.91
05:57:57|37371.91
05:57:58|37371.91
05:57:59|37371.91
05:58:00|37371.91
05:58:01|37371.91
05:58:02|37374.6
05:58:03|37374.6
05:58:04|37374.6
05:58:05|37374.6
05:58:06|37374.6
05:58:07|37374.6
05:58:08|37374.6
05:58:09|37374.6
05:58:10|37378.55
05:58:11|37387.05
05:58:12|37387.05
05:58:13|37387.83
05:58:14|37387.83
05:58:15|37387.88
05:58:16|37394.8
05:58:17|37389.81
05:58:18|37390.07
05:58:19|37394.81
05:58:20|37400.96
05:58:21|37400.96
05:58:22|37400.96
05:58:23|37400.96
05:58:24|37400.96
05:58:25|37396.77
05:58:27|37396.77
05:58:27|37394.9
05:58:29|37394.9
05:58:30|37394.9
05:58:30|37400.96
05:58:32|37400.96
05:58:33|37400.96
05:58:34|37400.96
05:58:35|37400.96
05:58:36|37400.96
05:58:37|37400.96
05:58:38|37397.62
05:58:39|37397.62
05:58:41|37397.61
05:58:43|37397.61
05:58:43|37397.61
05:58:45|37397.61
05:58:46|37397.61
05:58:47|37397.61
05:58:48|37397.61
05:58:49|37397.61
05:58:50|37397.61
05:58:52|37397.61
05:58:53|37397.61
05:58:54|37397.61
05:58:55|37397.61
05:58:56|37397.61
05:58:57|37400.97
05:58:58|37400.97
05:59:00|37400.96
05:59:01|37400.96
05:59:02|37400.97
05:59:03|37400.97
05:59:05|37400.97
05:59:05|37401.
05:59:07|37401.
05:59:07|37401.
05:59:09|37401.
05:59:10|37403.37
05:59:11|37403.37
05:59:12|37403.36
05:59:12|37403.36
05:59:13|37403.36
05:59:14|37403.36
05:59:16|37403.36
05:59:17|37403.38
05:59:17|37403.38
05:59:18|37403.38
05:59:20|37403.38
05:59:21|37403.38
05:59:21|37403.38
05:59:23|37403.38
05:59:23|37403.38
05:59:25|37403.38
05:59:25|37403.38
05:59:26|37403.37
05:59:27|37403.37
05:59:28|37403.37
05:59:30|37403.37
05:59:30|37403.37
05:59:32|37403.37
05:59:33|37403.37
05:59:34|37403.37
05:59:35|37403.38
05:59:36|37403.38
05:59:36|37403.38
05:59:38|37404.53
05:59:39|37410.59
05:59:40|37410.25
05:59:42|37410.59
05:59:43|37414.14
05:59:45|37414.14
05:59:47|37413.01
05:59:48|37413.01
05:59:50|37410.31
05:59:51|37410.31
05:59:51|37410.31
05:59:54|37410.31
05:59:55|37410.31
05:59:56|37408.64
05:59:57|37408.64
05:59:57|37409.17
05:59:58|37408.99
05:59:59|37408.99
06:00:01|37408.99
06:00:02|37409.34
06:00:02|37407.46
06:00:04|37407.18
06:00:05|37408.03
06:00:06|37411.6
06:00:06|37411.6
06:00:08|37411.36
06:00:08|37410.88
06:00:09|37412.36
06:00:11|37410.91
06:00:11|37410.91
06:00:12|37414.24
06:00:13|37414.24
06:00:14|37414.24
06:00:15|37413.49
06:00:17|37413.49
06:00:17|37413.49
06:00:18|37413.49
06:00:20|37416.16
06:00:21|37419.99
06:00:21|37420.
06:00:23|37419.99
06:00:23|37419.99
06:00:25|37419.99
06:00:26|37419.99
06:00:27|37419.99
06:00:28|37419.99
06:00:28|37419.99
06:00:30|37419.99
06:00:31|37419.99
06:00:31|37410.75
06:00:32|37410.64
06:00:34|37410.64
06:00:35|37413.25
06:00:37|37413.25
06:00:38|37413.25
06:00:38|37413.25
06:00:39|37413.25
06:00:41|37408.78
06:00:43|37407.06
06:00:44|37390.01
06:00:45|37390.01
06:00:46|37396.24
06:00:47|37392.06
06:00:48|37387.21
06:00:50|37378.22
06:00:52|37381.04
06:00:53|37382.91
06:00:54|37382.91
06:00:55|37382.91
06:00:55|37382.91
06:00:58|37376.96
06:00:59|37380.42
06:01:00|37380.77
06:01:01|37380.77
06:01:01|37373.99
06:01:03|37374.48
06:01:04|37374.48
06:01:05|37378.01
06:01:06|37378.01
06:01:07|37378.01
06:01:08|37378.01
06:01:09|37378.01
06:01:10|37378.01
06:01:11|37373.22
06:01:11|37373.22
06:01:12|37373.22
06:01:14|37373.22
06:01:15|37373.22
06:01:16|37372.74
06:01:17|37372.74
06:01:17|37372.74
06:01:19|37372.74
06:01:19|37372.74
06:01:21|37372.74
06:01:22|37372.74
06:01:23|37372.74
06:01:23|37380.79
06:01:25|37380.79
06:01:25|37380.79
06:01:27|37380.79
06:01:28|37380.79
06:01:29|37380.79
06:01:29|37390.18
06:01:30|37390.18
06:01:32|37395.03
06:01:32|37395.03
06:01:34|37395.03
06:01:35|37395.03
06:01:36|37395.03
06:01:37|37395.03
06:01:37|37395.03
06:01:39|37395.03
06:01:40|37395.03
06:01:41|37395.03
06:01:42|37395.03
06:01:44|37395.03
06:01:45|37395.03
06:01:46|37405.43
06:01:46|37406.17
06:01:49|37405.31
06:01:49|37405.31
06:01:51|37399.86
06:01:53|37399.32
06:01:53|37389.96
06:01:55|37389.96
06:01:57|37389.96
06:01:57|37379.84
06:01:59|37379.84
06:02:00|37379.84
06:02:01|37379.84
06:02:02|37380.09
06:02:03|37380.09
06:02:04|37380.09
06:02:05|37377.91
06:02:06|37377.91
06:02:07|37377.91
06:02:08|37377.91
06:02:09|37377.91
06:02:10|37377.91
06:02:11|37376.4
06:02:12|37378.01
06:02:13|37378.01
06:02:14|37378.01
06:02:15|37379.5
06:02:16|37379.5
06:02:17|37376.12
06:02:18|37376.12
06:02:19|37376.12
06:02:20|37376.12
06:02:21|37376.12
06:02:22|37378.47
06:02:23|37378.58
06:02:24|37378.58
06:02:25|37378.58
06:02:26|37378.58
06:02:27|37381.41
06:02:28|37381.42
06:02:29|37381.42
06:02:30|37381.42
06:02:31|37381.42
06:02:32|37381.42
06:02:33|37381.14
06:02:34|37381.14
06:02:35|37384.75
06:02:36|37384.75
06:02:37|37388.88
06:02:38|37378.88
06:02:39|37378.88
06:02:40|37378.88
06:02:41|37391.47
06:02:42|37391.47
06:02:44|37391.47
06:02:46|37385.67
06:02:46|37385.67
06:02:48|37395.22
06:02:50|37395.22
06:02:50|37395.22
06:02:53|37395.22
06:02:54|37395.22
06:02:54|37395.22
06:02:55|37393.12
06:02:56|37393.12
06:02:58|37393.12
06:02:59|37393.08
06:03:00|37393.08
06:03:01|37393.08
06:03:02|37393.08
06:03:03|37393.08
06:03:04|37393.08
06:03:05|37393.08
06:03:06|37388.14
06:03:07|37381.14
06:03:08|37381.14
06:03:09|37381.14
06:03:10|37381.14
06:03:11|37381.14
06:03:12|37381.14
06:03:13|37383.63
06:03:14|37383.63
06:03:15|37383.63
06:03:16|37383.63
06:03:17|37383.63
06:03:18|37381.14
06:03:19|37381.14
06:03:20|37381.14
06:03:21|37381.14
06:03:22|37381.41
06:03:23|37381.41
06:03:24|37381.41
06:03:25|37382.99
06:03:26|37382.99
06:03:27|37382.99
06:03:28|37382.99
06:03:29|37381.15
06:03:30|37381.49
06:03:31|37381.49
06:03:32|37381.49
06:03:33|37381.49
06:03:34|37381.49
06:03:35|37381.49
06:03:36|37381.49
06:03:37|37381.49
06:03:38|37381.49
06:03:39|37381.49
06:03:40|37381.49
06:03:41|37381.48
06:03:42|37381.14
06:03:43|37381.14
06:03:44|37381.14
06:03:46|37381.14
06:03:48|37376.71
06:03:49|37376.71
06:03:50|37376.71
06:03:51|37376.71
06:03:52|37372.54
06:03:53|37372.54
06:03:54|37372.54
06:03:56|37372.54
06:03:57|37372.54
06:03:58|37372.54
06:03:59|37372.54
06:04:01|37372.54
06:04:02|37372.26
06:04:03|37372.26
06:04:04|37371.82
06:04:05|37371.82
06:04:06|37373.39
06:04:07|37373.39
06:04:08|37373.39
06:04:09|37373.39
06:04:10|37373.39
06:04:11|37373.39
06:04:12|37373.39
06:04:13|37373.39
06:04:14|37373.39
06:04:16|37373.39
06:04:17|37373.39
06:04:17|37373.39
06:04:18|37370.
06:04:19|37370.
06:04:20|37370.
06:04:21|37370.
06:04:23|37370.
06:04:23|37370.
06:04:24|37370.
06:04:25|37370.
06:04:27|37370.
06:04:27|37370.
06:04:29|37370.
06:04:29|37370.
06:04:31|37370.
06:04:32|37365.99
06:04:33|37365.13
06:04:33|37365.13
06:04:34|37365.13
06:04:35|37365.13
06:04:37|37365.13
06:04:38|37347.7
06:04:38|37349.91
06:04:39|37349.91
06:04:40|37349.91
06:04:41|37349.91
06:04:43|37349.91
06:04:44|37349.91
06:04:45|37349.91
06:04:47|37349.91
06:04:48|37347.49
06:04:50|37351.61
06:04:52|37351.61
06:04:54|37351.61
06:04:55|37351.61
06:04:56|37351.61
06:04:57|37349.21
06:04:59|37349.21
06:05:00|37349.21
06:05:01|37349.21
06:05:03|37349.21
06:05:04|37349.21
06:05:04|37344.25
06:05:06|37344.25
06:05:07|37344.25
06:05:08|37344.25
06:05:09|37345.93
06:05:09|37345.93
06:05:11|37345.93
06:05:12|37345.93
06:05:13|37345.93
06:05:13|37346.93
06:05:15|37345.3
06:05:16|37345.3
06:05:17|37346.84
06:05:18|37346.15
06:05:19|37347.27
06:05:20|37347.33
06:05:21|37347.33
06:05:22|37347.33
06:05:23|37347.33
06:05:24|37347.33
06:05:25|37347.33
06:05:26|37347.33
06:05:27|37349.59
06:05:28|37349.59
06:05:28|37349.59
06:05:29|37358.54
06:05:31|37358.54
06:05:31|37358.54
06:05:33|37358.54
06:05:34|37357.3
06:05:35|37357.3
06:05:37|37357.3
06:05:38|37357.3
06:05:39|37357.3
06:05:40|37357.3
06:05:41|37357.3
06:05:41|37357.3
06:05:43|37357.3
06:05:43|37356.99
06:05:45|37356.99
06:05:47|37361.89
06:05:49|37368.13
06:05:50|37368.13
06:05:51|37369.21
06:05:53|37369.21
06:05:54|37369.21
06:05:55|37373.08
06:05:56|37373.12
06:05:57|37373.12
06:05:58|37373.12
06:05:59|37373.12
06:06:00|37366.41
06:06:01|37366.41
06:06:02|37367.66
06:06:03|37367.66
06:06:04|37364.12
06:06:06|37364.12
06:06:06|37364.12
06:06:07|37364.12
06:06:09|37364.12
06:06:09|37364.12
06:06:11|37364.12
06:06:12|37364.12
06:06:13|37364.12
06:06:13|37359.
06:06:15|37359.
06:06:15|37360.69
06:06:17|37360.44
06:06:18|37360.44
06:06:19|37360.44
06:06:20|37360.44
06:06:21|37360.44
06:06:22|37360.44
06:06:23|37360.44
06:06:24|37360.44
06:06:25|37360.44
06:06:26|37360.44
06:06:27|37355.89
06:06:28|37355.89
06:06:29|37361.08
06:06:30|37361.08
06:06:31|37361.08
06:06:32|37361.08
06:06:33|37354.34
06:06:34|37354.34
06:06:35|37354.34
06:06:36|37358.45
06:06:37|37358.45
06:06:38|37358.45
06:06:39|37358.45
06:06:40|37358.45
06:06:41|37358.45
06:06:42|37355.26
06:06:43|37355.26
06:06:45|37355.26
06:06:45|37355.26
06:06:46|37355.13
06:06:48|37353.98
06:06:50|37354.47
06:06:52|37354.09
06:06:54|37353.33
06:06:55|37353.33
06:06:55|37353.33
06:06:56|37355.39
06:06:58|37355.39
06:06:59|37355.39
06:07:00|37355.39
06:07:01|37355.39
06:07:02|37355.39
06:07:02|37355.39
06:07:04|37355.39
06:07:06|37355.39
06:07:07|37355.39
06:07:08|37354.78
06:07:09|37354.78
06:07:10|37354.78
06:07:10|37354.78
06:07:12|37354.78
06:07:12|37354.78
06:07:15|37343.96
06:07:15|37343.96
06:07:16|37342.43
06:07:18|37342.43
06:07:18|37342.43
06:07:19|37342.32
06:07:21|37344.44
06:07:22|37344.44
06:07:23|37339.18
06:07:24|37339.18
06:07:25|37339.18
06:07:26|37339.18
06:07:27|37339.18
06:07:28|37339.18
06:07:29|37339.18
06:07:30|37338.5
06:07:31|37334.06
06:07:32|37334.06
06:07:33|37329.46
06:07:34|37329.46
06:07:35|37330.48
06:07:36|37330.48
06:07:37|37330.48
06:07:38|37330.48
06:07:39|37330.48
06:07:40|37330.48
06:07:41|37339.65
06:07:42|37339.67
06:07:44|37338.34
06:07:45|37338.34
06:07:46|37338.34
06:07:47|37338.34
06:07:47|37338.57
06:07:50|37338.57
06:07:51|37336.56
06:07:52|37336.56
06:07:52|37338.48
06:07:55|37339.29
06:07:56|37332.68
06:07:57|37332.68
06:07:59|37332.68
06:07:59|37332.68
06:08:00|37333.45
06:08:01|37333.45
06:08:02|37333.41
06:08:03|37333.41
06:08:04|37333.41
06:08:06|37333.41
06:08:06|37333.41
06:08:07|37333.41
06:08:08|37333.41
06:08:09|37333.41
06:08:10|37333.41
06:08:11|37333.41
06:08:12|37332.41
06:08:13|37332.41
06:08:14|37332.41
06:08:16|37332.41
06:08:16|37332.5
06:08:17|37332.5
06:08:19|37332.5
06:08:19|37332.5
06:08:20|37332.5
06:08:21|37332.5
06:08:22|37333.63
06:08:24|37339.53
06:08:24|37339.53
06:08:25|37339.53
06:08:26|37339.53
06:08:27|37339.52
06:08:28|37339.52
06:08:29|37339.52
06:08:30|37339.52
06:08:31|37339.52
06:08:32|37339.52
06:08:33|37339.52
06:08:34|37339.52
06:08:35|37339.52
06:08:36|37339.52
06:08:37|37339.52
06:08:38|37339.52
06:08:39|37339.52
06:08:40|37339.52
06:08:41|37339.52
06:08:42|37335.27
06:08:43|37335.27
06:08:44|37335.27
06:08:45|37335.27
06:08:46|37335.27
06:08:47|37335.27
06:08:48|37335.71
06:08:50|37335.87
06:08:52|37335.87
06:08:53|37335.87
06:08:54|37335.87
06:08:56|37335.87
06:08:57|37335.87
06:08:59|37335.87
06:09:00|37335.87
06:09:01|37335.87
06:09:01|37335.87
06:09:02|37335.87
06:09:05|37335.87
06:09:06|37335.87
06:09:07|37335.87
06:09:08|37335.87
06:09:09|37335.87
06:09:10|37335.87
06:09:11|37335.87
06:09:12|37335.87
06:09:14|37335.87
06:09:14|37335.87
06:09:15|37335.87
06:09:17|37333.41
06:09:17|37328.27
06:09:18|37328.27
06:09:20|37327.15
06:09:20|37327.94
06:09:21|37329.81
06:09:22|37329.81
06:09:23|37329.81
06:09:24|37329.81
06:09:26|37329.81
06:09:26|37329.81
06:09:27|37329.81
06:09:28|37329.81
06:09:29|37329.81
06:09:30|37329.81
06:09:31|37329.81
06:09:32|37329.81
06:09:33|37329.81
06:09:34|37329.81
06:09:35|37329.81
06:09:36|37329.81
06:09:38|37329.81
06:09:38|37329.81
06:09:39|37329.81
06:09:40|37329.81
06:09:41|37329.81
06:09:42|37329.78
06:09:43|37329.14
06:09:44|37329.14
06:09:45|37329.14
06:09:46|37329.14
06:09:47|37329.14
06:09:49|37329.14
06:09:49|37329.14
06:09:51|37329.14
06:09:52|37329.14
06:09:53|37335.95
06:09:54|37335.95
06:09:56|37335.95
06:09:57|37335.95
06:09:58|37335.95
06:09:59|37335.95
06:09:59|37335.95
06:10:01|37335.95
06:10:03|37335.95
06:10:04|37331.44
06:10:05|37331.44
06:10:05|37329.23
06:10:06|37329.23
06:10:08|37329.23
06:10:09|37331.25
06:10:09|37331.25
06:10:10|37331.25
06:10:13|37337.88
06:10:13|37337.88
06:10:15|37337.88
06:10:15|37337.88
06:10:16|37337.88
06:10:17|37331.29
06:10:18|37331.29
06:10:19|37331.29
06:10:20|37331.29
06:10:21|37331.29
06:10:22|37331.29
06:10:23|37331.29
06:10:24|37331.29
06:10:25|37331.29
06:10:26|37340.93
06:10:27|37340.93
06:10:28|37340.93
06:10:29|37340.93
06:10:30|37340.93
06:10:31|37338.89
06:10:32|37336.83
06:10:33|37336.83
06:10:34|37336.83
06:10:35|37336.83
06:10:37|37330.11
06:10:37|37330.11
06:10:38|37333.25
06:10:39|37333.25
06:10:40|37331.99
06:10:41|37331.95
06:10:42|37331.89
06:10:43|37331.89
06:10:44|37331.89
06:10:46|37331.61
06:10:47|37331.61
06:10:47|37331.61
06:10:48|37331.61
06:10:49|37331.61
06:10:50|37329.24
06:10:53|37328.57
06:10:53|37320.
06:10:55|37320.
06:10:56|37320.
06:10:57|37319.13
06:10:59|37319.13
06:11:00|37319.13
06:11:02|37319.13
06:11:03|37318.3
06:11:03|37318.3
06:11:05|37316.33
06:11:06|37316.33
06:11:07|37316.33
06:11:08|37316.33
06:11:09|37316.33
06:11:10|37316.33
06:11:11|37316.33
06:11:12|37316.33
06:11:13|37316.33
06:11:14|37316.33
06:11:15|37316.33
06:11:16|37316.33
06:11:17|37316.33
06:11:18|37316.33
06:11:19|37316.33
06:11:20|37333.02
06:11:21|37333.02
06:11:23|37329.65
06:11:24|37329.65
06:11:25|37331.75
06:11:26|37331.75
06:11:27|37331.75
06:11:28|37331.75
06:11:29|37331.75
06:11:30|37330.81
06:11:31|37333.57
06:11:32|37333.56
06:11:34|37333.56
06:11:35|37333.56
06:11:36|37333.56
06:11:37|37333.56
06:11:37|37333.56
06:11:39|37333.56
06:11:39|37333.65
06:11:40|37333.65
06:11:42|37333.65
06:11:43|37333.65
06:11:43|37333.65
06:11:44|37333.65
06:11:46|37333.65
06:11:47|37333.65
06:11:48|37328.81
06:11:48|37328.81
06:11:50|37328.81
06:11:51|37328.81
06:11:52|37328.81
06:11:54|37332.6
06:11:56|37332.6
06:11:57|37332.6
06:11:59|37332.6
06:12:01|37332.6
06:12:01|37332.6
06:12:02|37332.36
06:12:03|37332.39
06:12:04|37337.47
06:12:05|37336.82
06:12:07|37336.82
06:12:09|37336.82
06:12:09|37337.53
06:12:10|37337.53
06:12:12|37337.53
06:12:13|37340.55
06:12:14|37340.55
06:12:15|37340.55
06:12:16|37340.55
06:12:17|37340.55
06:12:18|37340.55
06:12:19|37340.55
06:12:20|37340.4
06:12:21|37340.2
06:12:22|37340.57
06:12:23|37340.58
06:12:24|37340.57
06:12:25|37340.57
06:12:26|37340.58
06:12:27|37340.57
06:12:28|37340.57
06:12:29|37340.57
06:12:30|37340.57
06:12:31|37340.57
06:12:32|37340.57
06:12:33|37340.57
06:12:34|37340.57
06:12:35|37340.57
06:12:36|37340.57
06:12:38|37340.57
06:12:38|37340.57
06:12:40|37339.56
06:12:40|37339.56
06:12:41|37339.56
06:12:42|37339.56
06:12:43|37339.56
06:12:44|37339.56
06:12:45|37339.56
06:12:46|37339.17
06:12:47|37346.37
06:12:48|37347.49
06:12:49|37347.49
06:12:50|37344.28
06:12:51|37349.65
06:12:52|37349.65
06:12:55|37349.65
06:12:56|37356.81
06:12:57|37354.99
06:12:59|37354.99
06:13:01|37355.05
06:13:02|37355.05
06:13:02|37355.05
06:13:04|37355.05
06:13:05|37355.05
06:13:05|37355.05
06:13:07|37355.05
06:13:08|37355.05
06:13:09|37355.05
06:13:10|37355.05
06:13:11|37355.05
06:13:12|37355.05
06:13:13|37355.05
06:13:13|37355.05
06:13:14|37359.45
06:13:16|37359.45
06:13:17|37359.45
06:13:17|37359.45
06:13:18|37359.45
06:13:20|37359.45
06:13:21|37359.45
06:13:22|37359.45
06:13:22|37360.1
06:13:24|37360.1
06:13:25|37362.46
06:13:26|37362.46
06:13:27|37362.46
06:13:28|37362.46
06:13:29|37362.46
06:13:30|37362.46
06:13:30|37362.46
06:13:32|37362.46
06:13:32|37362.46
06:13:34|37363.99
06:13:34|37363.99
06:13:36|37363.99
06:13:37|37363.99
06:13:38|37363.99
06:13:38|37363.99
06:13:40|37360.36
06:13:41|37360.36
06:13:42|37360.36
06:13:43|37360.36
06:13:43|37362.08
06:13:45|37360.42
06:13:46|37359.76
06:13:47|37359.76
06:13:48|37363.04
06:13:49|37363.04
06:13:50|37363.04
06:13:51|37363.04
06:13:52|37363.05
06:13:53|37363.05
06:13:54|37363.05
06:13:56|37363.05
06:13:56|37363.05
06:13:58|37363.05
06:13:59|37363.05
06:14:00|37364.
06:14:02|37364.
06:14:03|37364.
06:14:04|37364.
06:14:05|37364.
06:14:06|37364.
06:14:06|37364.
06:14:08|37364.
06:14:09|37364.
06:14:09|37364.
06:14:11|37364.
06:14:11|37364.
06:14:14|37364.
06:14:14|37364.
06:14:15|37364.
06:14:16|37364.
06:14:17|37364.
06:14:18|37364.
06:14:19|37364.
06:14:20|37364.
06:14:21|37364.
06:14:22|37364.
06:14:23|37375.25
06:14:24|37375.25
06:14:25|37375.25
06:14:26|37375.25
06:14:27|37375.25
06:14:28|37375.25
06:14:29|37375.25
06:14:30|37375.25
06:14:31|37379.91
06:14:32|37379.91
06:14:33|37379.91
06:14:34|37379.91
06:14:35|37379.91
06:14:37|37379.91
06:14:37|37379.91
06:14:38|37374.25
06:14:39|37378.95
06:14:40|37378.95
06:14:41|37378.95
06:14:42|37378.95
06:14:43|37378.95
06:14:44|37378.95
06:14:45|37378.95
06:14:46|37378.95
06:14:47|37378.95
06:14:49|37378.95
06:14:49|37378.95
06:14:50|37378.95
06:14:51|37378.95
06:14:52|37378.95
06:14:53|37378.95
06:14:54|37378.95
06:14:55|37373.17
06:14:57|37373.17
06:14:58|37373.17
06:15:00|37373.17
06:15:02|37373.17
06:15:03|37372.24
06:15:04|37372.24
06:15:06|37372.24
06:15:06|37372.24
06:15:07|37372.24
06:15:09|37372.24
06:15:09|37372.24
06:15:10|37372.24
06:15:13|37376.07
06:15:13|37376.06
06:15:14|37376.06
06:15:15|37376.06
06:15:16|37376.06
06:15:17|37369.52
06:15:18|37372.66
06:15:19|37372.66
06:15:20|37372.66
06:15:21|37372.66
06:15:22|37372.66
06:15:23|37372.66
06:15:24|37372.66
06:15:25|37372.66
06:15:26|37372.66
06:15:27|37372.66
06:15:28|37372.66
06:15:29|37372.66
06:15:30|37372.66
06:15:31|37372.66
06:15:32|37372.66
06:15:33|37372.66
06:15:34|37377.23
06:15:35|37380.
06:15:36|37380.
06:15:37|37380.
06:15:38|37394.59
06:15:39|37394.59
06:15:40|37394.59
06:15:41|37394.59
06:15:42|37394.59
06:15:43|37394.59
06:15:44|37393.38
06:15:45|37393.38
06:15:46|37393.77
06:15:47|37393.22
06:15:48|37393.22
06:15:49|37393.22
06:15:50|37393.22
06:15:51|37393.22
06:15:52|37393.22
06:15:53|37392.95
06:15:54|37392.95
06:15:55|37392.95
06:15:57|37392.95
06:15:59|37392.95
06:16:00|37392.95
06:16:02|37392.95
06:16:03|37392.95
06:16:04|37403.16
06:16:05|37403.16
06:16:06|37403.16
06:16:07|37403.16
06:16:08|37402.57
06:16:09|37402.57
06:16:09|37402.56
06:16:11|37396.18
06:16:12|37396.18
06:16:13|37396.18
06:16:14|37394.94
06:16:15|37394.94
06:16:16|37394.94
06:16:17|37391.65
06:16:18|37391.65
06:16:19|37391.65
06:16:20|37391.65
06:16:20|37391.65
06:16:22|37396.17
06:16:23|37396.17
06:16:24|37396.17
06:16:25|37396.94
06:16:26|37396.94
06:16:28|37396.94
06:16:29|37396.94
06:16:30|37397.31
06:16:31|37397.31
06:16:31|37397.31
06:16:33|37397.31
06:16:33|37397.31
06:16:34|37397.31
06:16:35|37397.31
06:16:37|37397.31
06:16:38|37388.88
06:16:39|37388.88
06:16:40|37388.88
06:16:40|37388.88
06:16:42|37388.88
06:16:43|37388.88
06:16:44|37388.88
06:16:45|37386.92
06:16:46|37386.92
06:16:46|37386.92
06:16:48|37386.92
06:16:49|37386.92
06:16:49|37389.41
06:16:51|37389.41
06:16:52|37389.41
06:16:53|37389.41
06:16:53|37389.41
06:16:54|37389.41
06:16:56|37389.46
06:16:57|37389.48
06:16:59|37389.48
06:17:01|37389.48
06:17:02|37389.48
06:17:03|37393.58
06:17:05|37393.58
06:17:06|37393.58
06:17:07|37393.58
06:17:08|37393.58
06:17:09|37393.58
06:17:10|37393.58
06:17:11|37393.58
06:17:12|37393.58
06:17:13|37393.58
06:17:14|37393.58
06:17:15|37397.25
06:17:16|37397.25
06:17:17|37397.25
06:17:18|37397.25
06:17:19|37397.25
06:17:20|37397.25
06:17:21|37397.25
06:17:23|37397.25
06:17:24|37397.25
06:17:25|37397.25
06:17:27|37396.19
06:17:27|37396.24
06:17:29|37396.24
06:17:30|37396.24
06:17:31|37396.24
06:17:32|37396.24
06:17:32|37396.24
06:17:34|37396.24
06:17:36|37396.24
06:17:36|37396.24
06:17:37|37396.24
06:17:39|37396.24
06:17:39|37396.24
06:17:40|37396.24
06:17:41|37396.24
06:17:42|37396.24
06:17:43|37396.24
06:17:44|37411.68
06:17:45|37411.68
06:17:46|37411.68
06:17:47|37411.68
06:17:48|37411.68
06:17:49|37411.68
06:17:50|37411.68
06:17:51|37411.68
06:17:52|37411.68
06:17:53|37411.68
06:17:54|37411.68
06:17:55|37411.68
06:17:56|37411.68
06:17:57|37405.71
06:17:59|37407.25
06:18:00|37407.99
06:18:02|37407.99
06:18:04|37407.99
06:18:05|37407.99
06:18:06|37407.99
06:18:06|37407.99
06:18:08|37407.99
06:18:09|37407.99
06:18:10|37407.99
06:18:11|37407.99
06:18:12|37407.99
06:18:13|37407.99
06:18:14|37407.99
06:18:16|37407.99
06:18:17|37407.99
06:18:17|37407.99
06:18:18|37407.99
06:18:20|37407.99
06:18:22|37401.15
06:18:23|37401.15
06:18:24|37401.15
06:18:25|37401.15
06:18:26|37401.15
06:18:27|37401.15
06:18:28|37398.01
06:18:29|37398.01
06:18:30|37398.01
06:18:31|37398.01
06:18:33|37398.01
06:18:34|37398.01
06:18:35|37398.01
06:18:36|37398.01
06:18:36|37398.01
06:18:38|37398.01
06:18:39|37398.01
06:18:40|37398.01
06:18:41|37393.65
06:18:43|37393.65
06:18:44|37393.64
06:18:45|37393.64
06:18:46|37387.21
06:18:46|37387.21
06:18:47|37387.21
06:18:49|37387.21
06:18:50|37387.21
06:18:50|37385.41
06:18:51|37394.32
06:18:52|37397.24
06:18:53|37397.24
06:18:55|37397.24
06:18:56|37397.24
06:18:56|37397.24
06:18:58|37397.24
06:18:59|37397.24
06:19:01|37397.25
06:19:02|37416.19
06:19:03|37416.2
06:19:04|37416.2
06:19:06|37426.32
06:19:07|37432.28
06:19:09|37432.36
06:19:10|37426.32
06:19:12|37419.06
06:19:12|37425.83
06:19:13|37425.83
06:19:15|37440.35
06:19:15|37449.11
06:19:16|37451.15
06:19:18|37451.15
06:19:20|37451.15
06:19:20|37451.15
06:19:21|37451.15
06:19:23|37462.81
06:19:23|37459.34
06:19:24|37455.53
06:19:25|37444.45
06:19:26|37444.45
06:19:27|37448.85
06:19:28|37446.95
06:19:29|37446.95
06:19:30|37442.63
06:19:31|37426.51
06:19:32|37426.15
06:19:33|37417.26
06:19:34|37417.26
06:19:35|37417.26
06:19:36|37417.26
06:19:37|37428.58
06:19:38|37424.
06:19:39|37424.
06:19:40|37424.
06:19:41|37416.15
06:19:42|37415.67
06:19:43|37415.67
06:19:44|37418.25
06:19:45|37427.85
06:19:46|37428.06
06:19:47|37428.06
06:19:48|37428.06
06:19:49|37428.06
06:19:50|37428.06
06:19:51|37428.06
06:19:52|37437.41
06:19:53|37435.95
06:19:54|37435.34
06:19:55|37435.34
06:19:56|37434.31
06:19:57|37434.31
06:19:58|37434.31
06:19:59|37430.07
06:20:00|37430.07
06:20:02|37430.07
06:20:03|37429.15
06:20:04|37429.15
06:20:05|37428.29
06:20:06|37429.59
06:20:08|37429.59
06:20:09|37429.58
06:20:10|37429.58
06:20:11|37429.58
06:20:12|37430.99
06:20:13|37430.99
06:20:14|37422.81
06:20:15|37422.81
06:20:16|37422.81
06:20:17|37422.81
06:20:18|37422.81
06:20:19|37422.33
06:20:20|37422.33
06:20:22|37422.33
06:20:24|37421.19
06:20:25|37425.42
06:20:25|37425.42
06:20:26|37425.42
06:20:27|37425.42
06:20:28|37425.42
06:20:30|37425.42
06:20:30|37425.42
06:20:31|37425.42
06:20:33|37425.42
06:20:33|37425.42
06:20:35|37429.08
06:20:36|37429.08
06:20:37|37429.08
06:20:37|37429.08
06:20:39|37429.08
06:20:41|37429.08
06:20:41|37429.08
06:20:42|37429.08
06:20:43|37429.08
06:20:45|37429.08
06:20:45|37429.08
06:20:46|37429.08
06:20:47|37437.17
06:20:48|37437.17
06:20:49|37437.17
06:20:51|37441.8
06:20:51|37442.09
06:20:52|37441.08
06:20:53|37449.74
06:20:55|37449.73
06:20:55|37449.74
06:20:56|37449.74
06:20:57|37451.18
06:20:58|37451.73
06:20:59|37451.73
06:21:00|37451.73
06:21:03|37451.73
06:21:03|37451.73
06:21:05|37451.73
06:21:06|37451.73
06:21:06|37451.01
06:21:08|37451.01
06:21:08|37451.01
06:21:11|37451.01
06:21:12|37460.64
06:21:13|37457.64
06:21:14|37465.47
06:21:15|37465.47
06:21:17|37469.87
06:21:18|37466.8
06:21:19|37467.89
06:21:20|37464.57
06:21:21|37457.86
06:21:22|37462.14
06:21:23|37462.14
06:21:24|37462.14
06:21:25|37462.14
06:21:26|37462.14
06:21:27|37466.17
06:21:28|37466.17
06:21:29|37465.81
06:21:31|37465.13
06:21:31|37465.13
06:21:32|37469.58
06:21:33|37472.46
06:21:34|37472.46
06:21:35|37472.46
06:21:36|37460.09
06:21:37|37458.24
06:21:38|37458.24
06:21:39|37458.24
06:21:40|37458.24
06:21:42|37458.24
06:21:42|37458.24
06:21:43|37459.04
06:21:44|37461.08
06:21:46|37453.37
06:21:46|37448.89
06:21:48|37444.84
06:21:48|37444.41
06:21:49|37447.87
06:21:50|37451.44
06:21:51|37451.44
06:21:52|37447.78
06:21:53|37447.78
06:21:54|37447.78
06:21:55|37447.78
06:21:56|37445.58
06:21:57|37443.73
06:21:59|37443.73
06:21:59|37443.73
06:22:00|37443.73
06:22:01|37443.73
06:22:04|37437.12
06:22:04|37437.12
06:22:06|37437.12
06:22:07|37430.85
06:22:08|37430.85
06:22:09|37430.85
06:22:10|37430.85
06:22:12|37440.38
06:22:13|37440.38
06:22:14|37432.53
06:22:16|37432.53
06:22:17|37432.53
06:22:18|37432.53
06:22:19|37432.53
06:22:20|37432.53
06:22:21|37432.53
06:22:22|37432.53
06:22:23|37432.53
06:22:24|37431.42
06:22:25|37431.42
06:22:26|37431.42
06:22:27|37431.42
06:22:28|37431.42
06:22:29|37431.42
06:22:31|37431.42
06:22:32|37431.42
06:22:33|37422.58
06:22:34|37418.76
06:22:35|37418.76
06:22:36|37417.35
06:22:37|37417.35
06:22:37|37417.35
06:22:39|37406.02
06:22:40|37406.02
06:22:41|37407.11
06:22:41|37397.78
06:22:42|37397.78
06:22:44|37390.43
06:22:45|37385.86
06:22:46|37381.
06:22:47|37381.
06:22:48|37393.5
06:22:49|37393.5
06:22:51|37393.5
06:22:51|37393.5
06:22:53|37393.5
06:22:54|37393.5
06:22:54|37393.5
06:22:55|37393.5
06:22:57|37393.5
06:22:57|37393.5
06:22:58|37395.06
06:22:59|37395.06
06:23:00|37395.06
06:23:01|37395.06
06:23:02|37396.99
06:23:05|37396.99
06:23:06|37402.05
06:23:07|37402.05
06:23:08|37402.05
06:23:10|37402.05
06:23:11|37399.73
06:23:13|37401.58
06:23:14|37393.33
06:23:15|37393.33
06:23:16|37393.33
06:23:18|37400.24
06:23:18|37400.24
06:23:19|37405.28
06:23:20|37405.28
06:23:21|37405.28
06:23:22|37405.28
06:23:23|37406.85
06:23:24|37407.38
06:23:25|37407.38
06:23:26|37407.38
06:23:27|37410.25
06:23:28|37411.22
06:23:29|37411.22
06:23:31|37410.58
06:23:32|37410.58
06:23:33|37407.73
06:23:34|37407.73
06:23:35|37407.73
06:23:36|37407.73
06:23:37|37407.73
06:23:38|37407.73
06:23:39|37407.73
06:23:40|37407.73
06:23:41|37411.68
06:23:42|37411.83
06:23:43|37411.83
06:23:44|37411.83
06:23:45|37411.83
06:23:46|37411.83
06:23:47|37411.83
06:23:48|37411.83
06:23:49|37411.83
06:23:50|37417.08
06:23:51|37417.08
06:23:52|37417.08
06:23:53|37417.08
06:23:54|37417.08
06:23:55|37417.08
06:23:56|37417.08
06:23:57|37417.08
06:23:58|37418.65
06:23:59|37418.65
06:24:00|37418.65
06:24:01|37418.65
06:24:02|37418.65
06:24:03|37409.11
06:24:04|37409.11
06:24:05|37409.11
06:24:07|37409.11
06:24:08|37405.68
06:24:10|37405.68
06:24:10|37405.68
06:24:13|37401.36
06:24:15|37401.36
06:24:15|37401.36
06:24:16|37401.36
06:24:17|37399.64
06:24:19|37399.64
06:24:20|37399.64
06:24:21|37399.64
06:24:22|37399.64
06:24:23|37399.64
06:24:24|37399.64
06:24:25|37392.56
06:24:26|37384.86
06:24:27|37385.09
06:24:28|37385.09
06:24:29|37385.09
06:24:30|37387.74
06:24:31|37387.74
06:24:32|37387.74
06:24:33|37392.26
06:24:34|37398.69
06:24:35|37398.69
06:24:36|37398.69
06:24:37|37398.69
06:24:38|37398.69
06:24:39|37398.69
06:24:40|37398.69
06:24:41|37398.69
06:24:42|37398.69
06:24:43|37398.69
06:24:44|37398.69
06:24:45|37398.69
06:24:46|37398.69
06:24:47|37392.51
06:24:48|37392.51
06:24:49|37392.51
06:24:50|37392.51
06:24:51|37392.51
06:24:52|37392.51
06:24:53|37387.5
06:24:54|37387.5
06:24:55|37391.18
06:24:56|37391.18
06:24:57|37391.18
06:24:58|37391.18
06:24:59|37391.18
06:25:00|37385.84
06:25:01|37385.84
06:25:02|37385.84
06:25:03|37385.84
06:25:04|37385.84
06:25:05|37397.59
06:25:07|37397.59
06:25:09|37397.59
06:25:11|37389.52
06:25:11|37389.52
06:25:12|37386.85
06:25:14|37386.85
06:25:16|37374.47
06:25:16|37364.24
06:25:17|37360.21
06:25:18|37360.21
06:25:19|37360.21
06:25:20|37360.21
06:25:22|37360.21
06:25:23|37360.21
06:25:24|37361.35
06:25:26|37365.37
06:25:26|37368.06
06:25:27|37368.06
06:25:28|37368.06
06:25:29|37368.06
06:25:30|37364.42
06:25:31|37360.73
06:25:33|37360.73
06:25:34|37360.73
06:25:35|37361.17
06:25:36|37361.17
06:25:37|37361.17
06:25:38|37361.16
06:25:39|37361.16
06:25:40|37361.16
06:25:41|37361.16
06:25:42|37361.16
06:25:43|37361.16
06:25:44|37363.49
06:25:45|37363.49
06:25:46|37369.22
06:25:47|37369.22
06:25:48|37369.22
06:25:49|37369.22
06:25:50|37379.75
06:25:51|37379.75
06:25:52|37379.75
06:25:53|37379.75
06:25:54|37379.75
06:25:55|37379.75
06:25:56|37376.33
06:25:57|37376.33
06:25:58|37376.33
06:25:59|37376.33
06:26:00|37380.02
06:26:02|37380.02
06:26:02|37380.03
06:26:03|37380.03
06:26:04|37380.03
06:26:05|37380.03
06:26:07|37380.03
06:26:08|37380.03
06:26:09|37380.03
06:26:11|37380.03
06:26:12|37388.76
06:26:13|37390.42
06:26:15|37390.42
06:26:16|37390.42
06:26:17|37403.48
06:26:18|37402.64
06:26:18|37402.72
06:26:19|37402.72
06:26:20|37403.92
06:26:22|37403.92
06:26:23|37390.32
06:26:23|37390.32
06:26:25|37390.32
06:26:25|37390.32
06:26:27|37394.53
06:26:28|37394.53
06:26:29|37394.53
06:26:31|37404.16
06:26:32|37408.28
06:26:33|37408.28
06:26:34|37408.28
06:26:35|37405.51
06:26:36|37405.51
06:26:37|37405.51
06:26:38|37405.51
06:26:39|37405.51
06:26:39|37405.51
06:26:41|37405.51
06:26:42|37406.24
06:26:43|37406.24
06:26:44|37406.24
06:26:45|37401.79
06:26:46|37401.79
06:26:47|37401.79
06:26:48|37401.79
06:26:49|37401.79
06:26:49|37408.
06:26:50|37408.
06:26:52|37408.
06:26:52|37408.
06:26:54|37408.
06:26:55|37406.59
06:26:56|37411.1
06:26:56|37411.1
06:26:58|37411.1
06:26:58|37411.1
06:26:59|37411.1
06:27:01|37411.1
06:27:02|37411.1
06:27:03|37420.26
06:27:04|37420.26
06:27:05|37420.26
06:27:06|37428.34
06:27:06|37428.34
06:27:08|37428.34
06:27:10|37428.34
06:27:11|37428.34
06:27:13|37427.82
06:27:14|37427.82
06:27:14|37429.27
06:27:15|37429.27
06:27:17|37426.47
06:27:19|37428.34
06:27:20|37420.12
06:27:22|37420.12
06:27:22|37420.12
06:27:25|37420.12
06:27:25|37420.12
06:27:27|37420.12
06:27:27|37420.12
06:27:28|37415.36
06:27:29|37413.59
06:27:30|37406.08
06:27:31|37411.44
06:27:32|37411.44
06:27:33|37411.44
06:27:34|37415.42
06:27:35|37417.66
06:27:36|37417.66
06:27:37|37417.55
06:27:38|37417.55
06:27:39|37417.55
06:27:40|37417.55
06:27:41|37417.55
06:27:43|37417.34
06:27:43|37417.57
06:27:44|37417.57
06:27:45|37417.57
06:27:46|37417.57
06:27:47|37422.92
06:27:48|37422.92
06:27:49|37422.92
06:27:50|37422.92
06:27:51|37420.06
06:27:52|37429.82
06:27:53|37429.82
06:27:54|37429.82
06:27:55|37429.82
06:27:56|37429.82
06:27:57|37429.82
06:27:58|37413.87
06:27:59|37409.39
06:28:00|37414.12
06:28:01|37414.12
06:28:02|37414.12
06:28:03|37414.12
06:28:04|37414.12
06:28:05|37410.53
06:28:06|37410.53
06:28:07|37410.53
06:28:09|37410.53
06:28:11|37420.46
06:28:12|37420.46
06:28:13|37420.46
06:28:14|37420.46
06:28:15|37416.26
06:28:16|37416.26
06:28:18|37416.26
06:28:18|37416.26
06:28:20|37416.26
06:28:20|37416.26
06:28:21|37416.26
06:28:22|37416.26
06:28:23|37416.26
06:28:24|37416.26
06:28:25|37416.26
06:28:26|37416.26
06:28:27|37416.26
06:28:28|37416.26
06:28:29|37416.26
06:28:30|37412.2
06:28:31|37408.24
06:28:32|37408.24
06:28:33|37408.24
06:28:34|37408.24
06:28:35|37421.6
06:28:36|37421.6
06:28:38|37421.6
06:28:38|37421.6
06:28:40|37421.88
06:28:41|37421.88
06:28:42|37421.88
06:28:43|37421.88
06:28:44|37421.88
06:28:45|37421.88
06:28:46|37423.56
06:28:47|37423.56
06:28:48|37423.56
06:28:49|37423.56
06:28:50|37423.56
06:28:51|37415.59
06:28:52|37415.56
06:28:53|37415.56
06:28:54|37415.56
06:28:55|37415.56
06:28:56|37415.56
06:28:57|37415.56
06:28:58|37415.56
06:28:59|37415.56
06:29:00|37415.56
06:29:01|37415.56
06:29:02|37415.56
06:29:03|37415.56
06:29:04|37415.56
06:29:05|37415.56
06:29:07|37415.56
06:29:08|37415.56
06:29:09|37415.56
06:29:11|37420.7
06:29:13|37423.45
06:29:13|37423.45
06:29:14|37423.45
06:29:15|37423.45
06:29:16|37423.45
06:29:18|37436.58
06:29:19|37436.43
06:29:20|37436.43
06:29:21|37427.78
06:29:22|37423.94
06:29:23|37423.94
06:29:24|37423.94
06:29:25|37423.94
06:29:26|37423.94
06:29:27|37423.94
06:29:29|37423.94
06:29:29|37423.94
06:29:30|37419.91
06:29:31|37419.91
06:29:32|37419.91
06:29:33|37419.91
06:29:34|37419.91
06:29:36|37419.91
06:29:36|37419.91
06:29:37|37419.91
06:29:38|37419.91
06:29:40|37419.91
06:29:41|37419.91
06:29:42|37419.91
06:29:43|37414.84
06:29:44|37414.84
06:29:45|37414.84
06:29:46|37414.84
06:29:47|37414.84
06:29:48|37414.84
06:29:49|37413.59
06:29:50|37413.59
06:29:51|37413.59
06:29:52|37413.58
06:29:53|37413.58
06:29:54|37413.58
06:29:55|37413.58
06:29:56|37413.58
06:29:57|37413.58
06:29:58|37413.58
06:29:59|37413.58
06:30:00|37413.58
06:30:02|37405.35
06:30:02|37405.35
06:30:04|37405.35
06:30:05|37405.35
06:30:06|37405.35
06:30:07|37405.35
06:30:08|37415.21
06:30:09|37421.33
06:30:10|37418.98
06:30:12|37418.98
06:30:14|37423.47
06:30:16|37423.47
06:30:17|37423.47
06:30:17|37423.47
06:30:19|37415.05
06:30:20|37415.05
06:30:21|37415.05
06:30:22|37415.05
06:30:23|37415.05
06:30:23|37414.41
06:30:25|37414.41
06:30:26|37409.06
06:30:27|37409.06
06:30:28|37409.06
06:30:29|37413.37
06:30:31|37413.49
06:30:31|37413.49
06:30:32|37408.6
06:30:35|37408.6
06:30:35|37408.6
06:30:36|37408.6
06:30:38|37408.6
06:30:39|37414.75
06:30:40|37414.75
06:30:41|37414.75
06:30:43|37416.43
06:30:44|37416.43
06:30:45|37416.43
06:30:45|37416.43
06:30:47|37416.43
06:30:47|37416.43
06:30:49|37416.43
06:30:49|37416.43
06:30:50|37416.43
06:30:52|37416.43
06:30:53|37416.43
06:30:54|37421.59
06:30:55|37421.59
06:30:56|37421.59
06:30:57|37420.22
06:30:58|37420.22
06:30:58|37420.22
06:31:00|37420.22
06:31:01|37420.22
06:31:02|37420.22
06:31:03|37420.22
06:31:04|37420.22
06:31:05|37423.78
06:31:05|37423.78
06:31:07|37423.78
06:31:07|37423.78
06:31:09|37423.78
06:31:10|37423.94
06:31:10|37423.94
06:31:13|37425.5
06:31:15|37425.61
06:31:16|37425.61
06:31:17|37425.61
06:31:18|37425.61
06:31:19|37425.61
06:31:20|37427.63
06:31:21|37427.63
06:31:22|37427.63
06:31:23|37427.63
06:31:24|37427.63
06:31:25|37427.63
06:31:26|37427.63
06:31:27|37427.63
06:31:28|37427.63
06:31:29|37428.89
06:31:30|37432.06
06:31:31|37432.06
06:31:32|37432.07
06:31:33|37432.07
06:31:34|37435.36
06:31:35|37435.36
06:31:36|37435.36
06:31:37|37435.36
06:31:38|37435.36
06:31:39|37435.36
06:31:40|37435.36
06:31:41|37435.36
06:31:42|37439.06
06:31:43|37439.11
06:31:44|37439.11
06:31:45|37439.11
06:31:46|37439.11
06:31:47|37439.11
06:31:48|37439.11
06:31:49|37439.11
06:31:50|37439.11
06:31:51|37444.96
06:31:52|37444.96
06:31:53|37444.96
06:31:54|37444.96
06:31:55|37444.96
06:31:56|37444.96
06:31:57|37444.96
06:31:58|37444.96
06:31:59|37444.96
06:32:00|37442.88
06:32:01|37442.88
06:32:02|37442.88
06:32:03|37442.88
06:32:04|37442.88
06:32:05|37442.88
06:32:06|37442.88
06:32:07|37442.88
06:32:08|37442.88
06:32:09|37442.88
06:32:10|37442.88
06:32:11|37442.88
06:32:13|37442.88
06:32:15|37439.78
06:32:16|37439.78
06:32:18|37439.78
06:32:20|37439.78
06:32:21|37444.66
06:32:22|37445.05
06:32:24|37445.05
06:32:25|37445.05
06:32:27|37448.89
06:32:28|37448.89
06:32:28|37448.14
06:32:30|37449.06
06:32:31|37449.06
06:32:31|37449.06
06:32:33|37448.89
06:32:34|37448.89
06:32:36|37440.51
06:32:36|37440.51
06:32:37|37441.06
06:32:38|37443.49
06:32:39|37443.49
06:32:40|37443.49
06:32:41|37443.49
06:32:42|37443.49
06:32:43|37443.49
06:32:44|37443.49
06:32:45|37443.49
06:32:46|37443.49
06:32:47|37443.49
06:32:49|37443.49
06:32:49|37443.49
06:32:50|37440.99
06:32:51|37442.31
06:32:52|37442.31
06:32:54|37442.31
06:32:54|37442.31
06:32:56|37442.31
06:32:57|37445.62
06:32:57|37445.62
06:32:58|37444.36
06:32:59|37440.65
06:33:00|37440.65
06:33:02|37445.1
06:33:03|37445.1
06:33:04|37445.1
06:33:05|37448.88
06:33:06|37448.88
06:33:07|37448.88
06:33:08|37448.88
06:33:09|37446.22
06:33:10|37446.22
06:33:11|37446.22
06:33:12|37446.22
06:33:13|37448.88
06:33:15|37448.88
06:33:16|37445.08
06:33:17|37445.08
06:33:18|37445.08
06:33:19|37445.08
06:33:20|37452.99
06:33:21|37452.99
06:33:22|37452.99
06:33:24|37452.99
06:33:25|37452.99
06:33:26|37455.08
06:33:27|37454.24
06:33:28|37458.65
06:33:29|37458.65
06:33:29|37459.21
06:33:31|37459.21
06:33:32|37459.21
06:33:33|37459.21
06:33:34|37459.21
06:33:35|37459.21
06:33:36|37459.21
06:33:37|37459.21
06:33:38|37459.21
06:33:39|37459.18
06:33:40|37459.18
06:33:41|37447.54
06:33:42|37441.53
06:33:43|37441.53
06:33:44|37441.53
06:33:45|37441.53
06:33:46|37441.53
06:33:48|37441.53
06:33:48|37441.53
06:33:49|37441.53
06:33:50|37441.53
06:33:51|37441.53
06:33:52|37441.53
06:33:53|37441.53
06:33:54|37439.55
06:33:55|37439.54
06:33:56|37433.56
06:33:57|37433.56
06:33:59|37427.69
06:33:59|37427.69
06:34:00|37427.69
06:34:01|37427.69
06:34:02|37427.69
06:34:04|37427.69
06:34:04|37427.69
06:34:06|37427.69
06:34:06|37427.69
06:34:08|37427.69
06:34:09|37427.69
06:34:09|37427.69
06:34:10|37423.95
06:34:11|37423.95
06:34:14|37423.95
06:34:14|37418.97
06:34:16|37418.97
06:34:17|37418.97
06:34:18|37418.97
06:34:20|37418.97
06:34:20|37418.97
06:34:22|37418.97
06:34:23|37418.97
06:34:24|37418.97
06:34:25|37413.76
06:34:26|37413.76
06:34:27|37413.76
06:34:28|37413.76
06:34:29|37413.76
06:34:29|37412.34
06:34:31|37412.34
06:34:32|37412.34
06:34:34|37412.34
06:34:35|37409.01
06:34:35|37409.01
06:34:36|37409.01
06:34:38|37409.01
06:34:38|37409.01
06:34:39|37409.86
06:34:41|37409.86
06:34:41|37409.86
06:34:43|37409.86
06:34:43|37409.86
06:34:44|37409.86
06:34:45|37409.86
06:34:47|37409.86
06:34:47|37409.86
06:34:48|37409.86
06:34:49|37409.86
06:34:51|37409.86
06:34:52|37406.55
06:34:52|37406.55
06:34:54|37406.55
06:34:55|37408.81
06:34:56|37405.19
06:34:57|37405.19
06:34:58|37405.19
06:34:58|37405.19
06:34:59|37405.19
06:35:00|37402.9
06:35:01|37402.9
06:35:03|37402.89
06:35:03|37402.89
06:35:04|37402.89
06:35:05|37398.6
06:35:07|37398.59
06:35:08|37398.59
06:35:08|37398.59
06:35:10|37398.59
06:35:10|37398.59
06:35:11|37398.59
06:35:12|37398.59
06:35:14|37398.59
06:35:15|37398.59
06:35:17|37377.13
06:35:18|37377.13
06:35:20|37377.13
06:35:21|37379.67
06:35:22|37379.67
06:35:23|37379.67
06:35:24|37379.67
06:35:26|37379.67
06:35:26|37379.67
06:35:27|37379.67
06:35:29|37386.01
06:35:30|37386.01
06:35:31|37386.01
06:35:32|37386.47
06:35:33|37386.47
06:35:34|37386.47
06:35:35|37386.47
06:35:36|37385.9
06:35:37|37385.9
06:35:38|37385.9
06:35:39|37385.9
06:35:40|37385.9
06:35:41|37377.64
06:35:42|37377.64
06:35:43|37377.64
06:35:44|37370.24
06:35:45|37370.24
06:35:47|37372.33
06:35:47|37372.33
06:35:48|37372.33
06:35:49|37372.33
06:35:50|37368.41
06:35:51|37368.41
06:35:52|37368.41
06:35:53|37368.41
06:35:54|37368.25
06:35:56|37365.14
06:35:56|37365.14
06:35:57|37365.14
06:35:58|37365.14
06:35:59|37365.14
06:36:00|37366.1
06:36:01|37366.1
06:36:02|37366.1
06:36:03|37366.1
06:36:04|37366.1
06:36:05|37366.1
06:36:06|37366.1
06:36:07|37366.1
06:36:08|37364.24
06:36:10|37364.24
06:36:10|37364.24
06:36:11|37364.24
06:36:12|37364.24
06:36:13|37364.24
06:36:14|37364.24
06:36:15|37364.24
06:36:16|37364.24
06:36:18|37364.24
06:36:19|37365.25
06:36:21|37365.25
06:36:22|37365.
06:36:24|37373.77
06:36:25|37370.06
06:36:25|37356.19
06:36:26|37356.19
06:36:27|37356.19
06:36:28|37356.19
06:36:29|37356.19
06:36:30|37356.19
06:36:32|37356.19
06:36:32|37370.56
06:36:33|37370.56
06:36:34|37370.56
06:36:35|37374.85
06:36:36|37374.85
06:36:37|37374.85
06:36:39|37374.85
06:36:40|37374.85
06:36:40|37374.85
06:36:42|37369.73
06:36:43|37369.32
06:36:44|37369.32
06:36:45|37368.52
06:36:46|37368.52
06:36:47|37368.52
06:36:48|37368.52
06:36:49|37368.62
06:36:50|37369.9
06:36:51|37369.9
06:36:52|37368.64
06:36:53|37368.51
06:36:54|37368.48
06:36:55|37368.48
06:36:56|37368.48
06:36:57|37364.79
06:36:58|37364.79
06:36:59|37364.79
06:36:59|37364.79
06:37:00|37364.79
06:37:02|37366.91
06:37:03|37366.91
06:37:04|37366.91
06:37:06|37366.91
06:37:07|37366.91
06:37:07|37356.78
06:37:09|37356.78
06:37:09|37356.78
06:37:10|37356.78
06:37:11|37356.78
06:37:12|37356.78
06:37:14|37362.43
06:37:15|37362.43
06:37:15|37362.43
06:37:17|37360.59
06:37:19|37360.59
06:37:20|37358.25
06:37:21|37353.88
06:37:23|37353.88
06:37:24|37353.88
06:37:25|37353.88
06:37:26|37353.88
06:37:27|37353.88
06:37:28|37353.88
06:37:29|37353.88
06:37:30|37361.7
06:37:32|37361.7
06:37:33|37364.54
06:37:34|37364.54
06:37:35|37364.54
06:37:36|37364.54
06:37:37|37364.54
06:37:38|37364.54
06:37:39|37364.54
06:37:39|37364.54
06:37:41|37364.54
06:37:43|37362.98
06:37:43|37359.88
06:37:45|37359.88
06:37:47|37362.9
06:37:48|37362.9
06:37:48|37362.9
06:37:50|37362.9
06:37:50|37362.9
06:37:53|37359.96
06:37:53|37362.56
06:37:54|37362.56
06:37:55|37363.15
06:37:56|37363.15
06:37:57|37363.15
06:37:58|37363.15
06:37:59|37361.44
06:38:00|37361.44
06:38:01|37361.44
06:38:03|37361.44
06:38:03|37361.44
06:38:05|37363.66
06:38:06|37363.66
06:38:07|37363.66
06:38:08|37359.52
06:38:09|37359.52
06:38:11|37359.52
06:38:12|37359.52
06:38:13|37359.04
06:38:14|37359.04
06:38:15|37355.99
06:38:16|37358.52
06:38:17|37358.52
06:38:18|37358.52
06:38:20|37358.52
06:38:22|37361.55
06:38:23|37361.55
06:38:25|37361.55
06:38:25|37360.21
06:38:26|37360.21
06:38:27|37359.7
06:38:28|37359.7
06:38:29|37359.7
06:38:31|37359.7
06:38:32|37359.7
06:38:33|37359.7
06:38:34|37359.7
06:38:34|37359.7
06:38:36|37361.41
06:38:37|37362.04
06:38:38|37362.04
06:38:39|37362.04
06:38:40|37362.06
06:38:41|37362.06
06:38:42|37362.06
06:38:43|37362.06
06:38:44|37362.06
06:38:45|37362.06
06:38:46|37361.47
06:38:47|37361.47
06:38:48|37361.47
06:38:49|37359.36
06:38:49|37359.36
06:38:51|37359.36
06:38:52|37359.36
06:38:53|37355.19
06:38:54|37355.91
06:38:55|37355.91
06:38:55|37355.91
06:38:57|37355.91
06:38:58|37355.91
06:38:59|37355.91
06:39:00|37355.91
06:39:01|37355.91
06:39:01|37355.91
06:39:03|37355.91
06:39:04|37360.99
06:39:05|37360.99
06:39:06|37360.99
06:39:07|37360.99
06:39:07|37360.99
06:39:09|37360.99
06:39:11|37360.99
06:39:12|37360.99
06:39:13|37360.99
06:39:14|37360.99
06:39:15|37360.99
06:39:16|37360.99
06:39:17|37360.99
06:39:17|37360.99
06:39:18|37360.99
06:39:20|37355.32
06:39:22|37353.89
06:39:23|37356.23
06:39:23|37356.23
06:39:25|37356.23
06:39:26|37356.23
06:39:27|37356.23
06:39:27|37356.23
06:39:30|37354.13
06:39:30|37354.13
06:39:33|37354.13
06:39:33|37354.13
06:39:34|37354.13
06:39:35|37348.08
06:39:37|37348.08
06:39:38|37348.08
06:39:39|37345.22
06:39:40|37345.22
06:39:40|37345.22
06:39:41|37345.22
06:39:43|37345.22
06:39:44|37345.22
06:39:44|37345.22
06:39:46|37345.22
06:39:47|37345.22
06:39:48|37342.55
06:39:49|37342.55
06:39:50|37342.56
06:39:51|37344.46
06:39:52|37352.02
06:39:53|37352.02
06:39:54|37352.02
06:39:55|37352.02
06:39:56|37352.02
06:39:57|37352.02
06:39:58|37352.02
06:39:59|37352.02
06:40:00|37352.02
06:40:01|37352.02
06:40:02|37352.02
06:40:03|37352.02
06:40:04|37346.05
06:40:05|37346.05
06:40:06|37346.05
06:40:07|37352.28
06:40:08|37352.28
06:40:09|37352.28
06:40:10|37348.36
06:40:11|37348.36
06:40:13|37348.36
06:40:14|37348.99
06:40:15|37343.02
06:40:16|37343.02
06:40:17|37343.02
06:40:18|37346.99
06:40:19|37346.99
06:40:20|37346.99
06:40:22|37346.99
06:40:23|37352.28
06:40:24|37352.28
06:40:25|37352.28
06:40:27|37352.28
06:40:28|37352.28
06:40:30|37352.28
06:40:31|37352.28
06:40:32|37352.28
06:40:32|37352.29
06:40:34|37352.29
06:40:34|37352.29
06:40:36|37352.29
06:40:37|37352.29
06:40:38|37352.29
06:40:39|37352.29
06:40:39|37352.29
06:40:40|37352.29
06:40:43|37352.29
06:40:43|37352.29
06:40:44|37352.29
06:40:45|37352.29
06:40:46|37343.02
06:40:47|37343.02
06:40:48|37347.39
06:40:49|37347.39
06:40:50|37347.39
06:40:51|37352.55
06:40:52|37352.55
06:40:53|37352.55
06:40:54|37352.55
06:40:55|37352.55
06:40:56|37352.55
06:40:57|37352.55
06:40:58|37352.55
06:40:59|37352.55
06:41:00|37352.55
06:41:01|37352.55
06:41:02|37352.55
06:41:03|37352.55
06:41:04|37352.55
06:41:05|37352.55
06:41:06|37352.55
06:41:07|37352.55
06:41:08|37352.3
06:41:09|37352.3
06:41:10|37352.3
06:41:11|37352.3
06:41:12|37352.3
06:41:13|37352.3
06:41:14|37352.3
06:41:15|37352.3
06:41:16|37352.3
06:41:17|37352.3
06:41:18|37352.3
06:41:19|37352.27
06:41:20|37352.24
06:41:22|37352.24
06:41:24|37352.24
06:41:26|37352.56
06:41:27|37352.56
06:41:28|37352.56
06:41:30|37352.56
06:41:31|37352.56
06:41:31|37352.56
06:41:33|37352.56
06:41:33|37352.56
06:41:35|37352.56
06:41:36|37352.56
06:41:37|37352.56
06:41:37|37352.56
06:41:38|37369.52
06:41:39|37369.52
06:41:42|37369.52
06:41:42|37369.52
06:41:43|37369.52
06:41:44|37369.52
06:41:45|37361.89
06:41:46|37361.89
06:41:48|37361.89
06:41:48|37361.89
06:41:49|37361.89
06:41:50|37363.87
06:41:51|37365.17
06:41:52|37364.36
06:41:53|37361.41
06:41:54|37361.41
06:41:55|37361.41
06:41:56|37361.41
06:41:57|37361.41
06:41:58|37361.41
06:41:59|37361.41
06:42:00|37358.76
06:42:02|37358.76
06:42:03|37358.76
06:42:03|37361.26
06:42:04|37361.26
06:42:05|37361.26
06:42:06|37361.26
06:42:07|37361.26
06:42:08|37361.26
06:42:09|37361.26
06:42:10|37357.63
06:42:12|37357.63
06:42:12|37357.63
06:42:13|37357.63
06:42:14|37357.63
06:42:15|37357.63
06:42:16|37363.01
06:42:17|37363.01
06:42:18|37363.01
06:42:19|37363.01
06:42:20|37363.01
06:42:21|37363.01
06:42:23|37363.01
06:42:25|37363.01
06:42:27|37367.67
06:42:28|37367.67
06:42:29|37367.67
06:42:30|37367.67
06:42:31|37367.67
06:42:32|37367.67
06:42:33|37367.67
06:42:34|37367.67
06:42:34|37367.67
06:42:36|37367.67
06:42:37|37367.67
06:42:38|37367.67
06:42:39|37367.67
06:42:39|37360.77
06:42:42|37360.77
06:42:42|37360.77
06:42:43|37360.77
06:42:45|37360.77
06:42:46|37366.78
06:42:46|37366.78
06:42:48|37366.78
06:42:48|37366.78
06:42:51|37360.33
06:42:51|37360.33
06:42:52|37360.33
06:42:53|37360.33
06:42:54|37360.33
06:42:55|37360.33
06:42:56|37363.64
06:42:57|37357.69
06:42:58|37357.69
06:42:59|37357.69
06:43:01|37357.69
06:43:02|37357.69
06:43:03|37357.69
06:43:04|37357.69
06:43:05|37357.69
06:43:06|37357.69
06:43:07|37357.69
06:43:08|37357.69
06:43:09|37357.69
06:43:10|37367.89
06:43:11|37367.89
06:43:12|37365.33
06:43:13|37365.33
06:43:14|37365.33
06:43:15|37365.33
06:43:16|37365.33
06:43:17|37365.33
06:43:18|37365.33
06:43:19|37365.33
06:43:20|37365.33
06:43:21|37365.33
06:43:22|37365.33
06:43:23|37365.33
06:43:25|37365.33
06:43:26|37354.02
06:43:27|37354.02
06:43:28|37354.02
06:43:30|37354.02
06:43:32|37354.02
06:43:32|37354.02
06:43:33|37354.02
06:43:35|37354.02
06:43:36|37354.02
06:43:37|37354.02
06:43:38|37354.02
06:43:39|37354.02
06:43:40|37354.02
06:43:41|37354.02
06:43:42|37354.02
06:43:43|37361.61
06:43:44|37361.61
06:43:45|37363.12
06:43:46|37363.12
06:43:47|37363.12
06:43:49|37363.12
06:43:50|37363.12
06:43:51|37363.12
06:43:52|37363.12
06:43:53|37363.12
06:43:54|37363.12
06:43:55|37363.12
06:43:56|37365.65
06:43:57|37365.65
06:43:57|37365.65
06:43:58|37365.65
06:44:00|37365.65
06:44:01|37365.65
06:44:02|37365.65
06:44:02|37365.65
06:44:04|37365.65
06:44:04|37365.65
06:44:06|37365.65
06:44:07|37365.65
06:44:08|37365.38
06:44:09|37365.38
06:44:10|37365.38
06:44:11|37365.38
06:44:12|37365.38
06:44:13|37365.38
06:44:14|37365.38
06:44:15|37365.38
06:44:15|37365.38
06:44:17|37365.38
06:44:18|37365.34
06:44:19|37365.34
06:44:20|37365.34
06:44:21|37365.34
06:44:22|37365.33
06:44:23|37365.33
06:44:24|37365.33
06:44:26|37365.33
06:44:28|37365.33
06:44:29|37365.34
06:44:30|37365.34
06:44:32|37365.34
06:44:33|37365.34
06:44:34|37365.34
06:44:35|37365.34
06:44:36|37362.13
06:44:38|37362.13
06:44:39|37362.13
06:44:41|37362.13
06:44:42|37362.13
06:44:42|37360.28
06:44:44|37360.28
06:44:45|37360.21
06:44:46|37360.21
06:44:47|37360.21
06:44:47|37360.21
06:44:49|37354.03
06:44:49|37354.03
06:44:50|37354.03
06:44:52|37356.45
06:44:52|37358.08
06:44:54|37358.08
06:44:54|37358.08
06:44:56|37356.15
06:44:57|37363.09
06:44:57|37363.09
06:44:59|37363.09
06:44:59|37363.09
06:45:00|37363.09
06:45:02|37363.09
06:45:02|37363.09
06:45:05|37363.09
06:45:05|37363.09
06:45:06|37364.12
06:45:08|37364.12
06:45:08|37364.12
06:45:09|37364.86
06:45:12|37364.86
06:45:12|37364.86
06:45:13|37364.86
06:45:14|37364.86
06:45:15|37364.86
06:45:16|37364.86
06:45:17|37358.13
06:45:18|37358.13
06:45:19|37358.13
06:45:20|37358.13
06:45:21|37358.13
06:45:22|37358.13
06:45:23|37358.13
06:45:24|37358.13
06:45:26|37358.13
06:45:27|37358.13
06:45:29|37358.13
06:45:31|37353.68
06:45:32|37349.01
06:45:34|37343.13
06:45:35|37343.13
06:45:37|37343.13
06:45:37|37350.88
06:45:39|37350.88
06:45:41|37350.88
06:45:42|37350.88
06:45:42|37350.88
06:45:44|37350.88
06:45:44|37350.88
06:45:46|37350.88
06:45:47|37350.88
06:45:48|37350.88
06:45:48|37350.88
06:45:50|37346.53
06:45:51|37346.53
06:45:51|37346.53
06:45:52|37346.53
06:45:53|37346.53
06:45:54|37346.53
06:45:56|37344.9
06:45:56|37353.88
06:45:57|37353.88
06:45:59|37353.88
06:45:59|37353.88
06:46:00|37353.88
06:46:01|37353.88
06:46:03|37353.88
06:46:03|37353.88
06:46:05|37353.88
06:46:05|37353.88
06:46:07|37353.88
06:46:07|37353.88
06:46:08|37353.88
06:46:09|37353.88
06:46:10|37345.07
06:46:11|37345.07
06:46:12|37345.07
06:46:13|37345.07
06:46:14|37345.07
06:46:15|37345.07
06:46:16|37345.07
06:46:18|37345.07
06:46:18|37345.07
06:46:19|37345.07
06:46:20|37347.53
06:46:21|37347.53
06:46:23|37347.53
06:46:24|37347.53
06:46:24|37347.53
06:46:25|37347.53
06:46:26|37344.06
06:46:28|37344.06
06:46:30|37344.06
06:46:32|37344.06
06:46:32|37344.06
06:46:35|37336.71
06:46:36|37334.29
06:46:37|37334.29
06:46:38|37334.29
06:46:39|37334.29
06:46:40|37334.29
06:46:41|37334.29
06:46:43|37334.29
06:46:44|37334.29
06:46:45|37334.29
06:46:45|37334.29
06:46:46|37333.54
06:46:48|37333.54
06:46:49|37333.54
06:46:50|37333.54
06:46:51|37333.54
06:46:52|37333.54
06:46:53|37333.54
06:46:54|37333.54
06:46:55|37333.54
06:46:56|37333.54
06:46:57|37335.39
06:46:58|37335.39
06:46:59|37335.39
06:47:00|37335.39
06:47:01|37335.39
06:47:02|37335.39
06:47:03|37335.39
06:47:03|37335.39
06:47:05|37335.39
06:47:06|37335.39
06:47:07|37335.39
06:47:08|37335.39
06:47:09|37335.39
06:47:10|37335.39
06:47:11|37342.26
06:47:12|37342.26
06:47:13|37343.79
06:47:13|37343.79
06:47:15|37343.79
06:47:16|37353.65
06:47:17|37359.69
06:47:18|37360.44
06:47:19|37360.44
06:47:19|37360.44
06:47:21|37360.44
06:47:22|37360.44
06:47:23|37360.44
06:47:24|37360.44
06:47:24|37363.69
06:47:26|37363.69
06:47:27|37363.69
06:47:29|37363.69
06:47:30|37363.69
06:47:32|37366.
06:47:33|37366.
06:47:34|37366.
06:47:35|37366.
06:47:36|37366.01
06:47:37|37366.01
06:47:39|37366.01
06:47:39|37366.01
06:47:41|37366.01
06:47:41|37366.01
06:47:44|37366.01
06:47:44|37366.01
06:47:45|37366.01
06:47:46|37366.01
06:47:47|37366.01
06:47:48|37366.01
06:47:49|37365.45
06:47:50|37365.45
06:47:51|37365.45
06:47:52|37365.45
06:47:54|37365.45
06:47:54|37365.45
06:47:55|37365.45
06:47:56|37365.45
06:47:57|37365.45
06:47:58|37365.45
06:47:59|37365.45
06:48:00|37365.45
06:48:01|37365.45
06:48:02|37365.45
06:48:03|37365.45
06:48:04|37365.45
06:48:05|37365.45
06:48:06|37365.45
06:48:07|37365.45
06:48:08|37365.45
06:48:09|37365.45
06:48:10|37365.45
06:48:11|37365.45
06:48:12|37365.45
06:48:13|37365.45
06:48:14|37365.45
06:48:16|37365.45
06:48:16|37365.45
06:48:17|37365.45
06:48:18|37365.45
06:48:19|37365.45
06:48:20|37359.15
06:48:21|37359.15
06:48:22|37359.15
06:48:24|37359.15
06:48:25|37355.11
06:48:26|37355.11
06:48:27|37355.11
06:48:28|37355.11
06:48:30|37355.11
06:48:31|37355.11
06:48:31|37355.11
06:48:33|37357.7
06:48:34|37357.7
06:48:35|37357.7
06:48:37|37357.7
06:48:37|37357.7
06:48:39|37357.7
06:48:40|37357.7
06:48:40|37357.7
06:48:42|37357.7
06:48:44|37357.7
06:48:44|37357.7
06:48:45|37357.7
06:48:47|37357.7
06:48:48|37357.7
06:48:49|37357.7
06:48:50|37357.7
06:48:52|37357.7
06:48:53|37357.7
06:48:54|37357.7
06:48:55|37357.7
06:48:55|37362.58
06:48:57|37362.58
06:48:57|37362.58
06:48:59|37362.58
06:49:00|37362.58
06:49:00|37373.45
06:49:02|37373.45
06:49:04|37373.45
06:49:06|37373.45
06:49:06|37372.43
06:49:07|37372.43
06:49:08|37372.43
06:49:09|37372.43
06:49:10|37372.43
06:49:11|37372.43
06:49:12|37372.43
06:49:13|37372.43
06:49:14|37372.43
06:49:16|37372.43
06:49:16|37372.43
06:49:17|37372.43
06:49:18|37372.43
06:49:19|37372.43
06:49:20|37372.43
06:49:21|37372.43
06:49:22|37372.43
06:49:23|37372.43
06:49:24|37368.4
06:49:25|37368.4
06:49:26|37359.06
06:49:28|37357.3
06:49:28|37356.4
06:49:31|37357.05
06:49:32|37357.05
06:49:34|37357.05
06:49:36|37357.05
06:49:36|37357.05
06:49:39|37357.05
06:49:39|37360.99
06:49:40|37360.99
06:49:41|37360.99
06:49:42|37360.99
06:49:43|37360.99
06:49:44|37360.99
06:49:46|37360.99
06:49:46|37360.99
06:49:48|37360.99
06:49:48|37360.99
06:49:49|37360.99
06:49:51|37360.99
06:49:52|37359.17
06:49:53|37359.17
06:49:55|37359.17
06:49:56|37359.17
06:49:57|37345.91
06:49:58|37345.91
06:49:59|37345.91
06:50:00|37345.91
06:50:01|37345.91
06:50:02|37345.91
06:50:03|37345.91
06:50:03|37345.91
06:50:05|37351.96
06:50:06|37351.96
06:50:07|37351.96
06:50:08|37351.96
06:50:08|37351.96
06:50:10|37351.96
06:50:11|37351.96
06:50:11|37351.96
06:50:13|37350.09
06:50:15|37350.09
06:50:16|37350.09
06:50:17|37350.09
06:50:17|37350.09
06:50:19|37350.09
06:50:19|37350.09
06:50:21|37350.09
06:50:22|37350.09
06:50:23|37350.09
06:50:24|37350.09
06:50:24|37350.09
06:50:25|37350.57
06:50:26|37350.57
06:50:28|37350.57
06:50:28|37347.04
06:50:29|37347.04
06:50:30|37345.82
06:50:33|37345.82
06:50:34|37342.46
06:50:35|37341.42
06:50:37|37340.9
06:50:37|37340.9
06:50:39|37340.9
06:50:40|37340.9
06:50:41|37340.9
06:50:42|37340.9
06:50:43|37340.9
06:50:44|37334.8
06:50:45|37334.8
06:50:46|37334.8
06:50:47|37334.8
06:50:48|37334.8
06:50:49|37334.5
06:50:51|37334.5
06:50:51|37334.69
06:50:52|37334.69
06:50:53|37334.69
06:50:54|37334.69
06:50:55|37334.69
06:50:56|37334.69
06:50:58|37334.69
06:50:58|37334.69
06:50:59|37334.69
06:51:00|37335.58
06:51:01|37335.52
06:51:02|37335.52
06:51:03|37333.59
06:51:04|37334.79
06:51:05|37334.79
06:51:07|37334.79
06:51:07|37334.79
06:51:08|37334.79
06:51:09|37335.59
06:51:10|37335.59
06:51:11|37335.59
06:51:12|37335.59
06:51:13|37335.59
06:51:14|37335.59
06:51:15|37335.59
06:51:16|37335.59
06:51:17|37333.56
06:51:18|37335.31
06:51:19|37333.52
06:51:20|37333.52
06:51:21|37333.52
06:51:23|37330.51
06:51:24|37330.51
06:51:25|37330.51
06:51:26|37330.5
06:51:27|37330.5
06:51:28|37330.5
06:51:29|37330.5
06:51:30|37330.5
06:51:31|37330.5
06:51:33|37330.5
06:51:34|37330.5
06:51:35|37330.5
06:51:36|37330.5
06:51:37|37330.51
06:51:38|37330.5
06:51:40|37329.66
06:51:41|37329.66
06:51:41|37329.66
06:51:43|37329.66
06:51:44|37329.66
06:51:44|37329.66
06:51:46|37329.66
06:51:47|37329.66
06:51:48|37329.66
06:51:48|37329.66
06:51:50|37329.66
06:51:51|37329.66
06:51:52|37329.66
06:51:53|37329.66
06:51:54|37329.66
06:51:55|37329.66
06:51:56|37329.66
06:51:57|37329.66
06:51:58|37329.66
06:51:59|37328.59
06:52:00|37328.59
06:52:01|37328.54
06:52:02|37328.54
06:52:03|37328.54
06:52:04|37328.54
06:52:05|37328.54
06:52:06|37327.11
06:52:07|37327.11
06:52:08|37327.11
06:52:09|37327.05
06:52:10|37327.05
06:52:11|37327.05
06:52:13|37327.05
06:52:13|37327.05
06:52:14|37327.05
06:52:15|37327.05
06:52:16|37327.05
06:52:17|37327.05
06:52:18|37327.05
06:52:19|37327.05
06:52:20|37327.05
06:52:22|37327.05
06:52:22|37327.05
06:52:23|37327.05
06:52:24|37326.21
06:52:25|37326.21
06:52:26|37326.39
06:52:27|37326.31
06:52:28|37326.31
06:52:29|37326.31
06:52:30|37324.35
06:52:31|37323.98
06:52:33|37323.49
06:52:35|37323.49
06:52:36|37323.49
06:52:37|37323.49
06:52:38|37323.49
06:52:39|37323.49
06:52:40|37323.49
06:52:41|37323.49
06:52:42|37323.49
06:52:43|37323.49
06:52:45|37314.57
06:52:46|37314.61
06:52:47|37316.64
06:52:48|37316.64
06:52:49|37316.64
06:52:50|37316.64
06:52:51|37316.64
06:52:52|37316.64
06:52:53|37316.64
06:52:54|37316.64
06:52:55|37316.64
06:52:56|37316.64
06:52:57|37316.64
06:52:58|37316.08
06:52:59|37316.08
06:53:00|37316.08
06:53:01|37316.08
06:53:02|37315.85
06:53:03|37317.31
06:53:04|37317.31
06:53:05|37323.31
06:53:06|37325.18
06:53:07|37325.18
06:53:09|37325.18
06:53:10|37325.18
06:53:11|37325.18
06:53:12|37325.04
06:53:12|37325.
06:53:13|37325.
06:53:15|37322.2
06:53:17|37322.
06:53:17|37322.
06:53:18|37328.53
06:53:20|37328.53
06:53:20|37328.53
06:53:21|37328.53
06:53:23|37328.53
06:53:24|37328.53
06:53:24|37328.53
06:53:26|37328.53
06:53:26|37328.53
06:53:27|37328.53
06:53:29|37328.53
06:53:29|37328.53
06:53:31|37328.53
06:53:31|37328.53
06:53:33|37328.53
06:53:35|37328.53
06:53:36|37325.35
06:53:38|37327.97
06:53:39|37328.31
06:53:40|37328.31
06:53:41|37326.92
06:53:42|37326.92
06:53:44|37326.92
06:53:45|37326.92
06:53:45|37328.56
06:53:47|37328.56
06:53:48|37328.56
06:53:49|37328.56
06:53:51|37335.67
06:53:51|37335.67
06:53:52|37335.67
06:53:54|37337.86
06:53:54|37337.86
06:53:56|37337.86
06:53:56|37337.86
06:53:58|37337.86
06:53:58|37337.86
06:53:59|37337.86
06:54:01|37337.86
06:54:02|37337.86
06:54:03|37337.86
06:54:04|37337.87
06:54:04|37337.87
06:54:05|37337.87
06:54:06|37337.86
06:54:09|37334.48
06:54:09|37334.72
06:54:10|37334.72
06:54:11|37334.72
06:54:12|37334.72
06:54:13|37334.72
06:54:14|37334.72
06:54:15|37334.72
06:54:16|37334.72
06:54:17|37334.72
06:54:18|37334.72
06:54:19|37334.72
06:54:20|37334.72
06:54:21|37330.37
06:54:22|37330.37
06:54:23|37329.49
06:54:24|37321.37
06:54:25|37321.37
06:54:26|37323.51
06:54:27|37323.51
06:54:28|37323.51
06:54:29|37323.51
06:54:30|37323.51
06:54:31|37323.51
06:54:32|37323.51
06:54:33|37323.51
06:54:35|37323.51
06:54:37|37326.48
06:54:38|37326.48
06:54:39|37326.48
06:54:40|37326.48
06:54:41|37326.48
06:54:41|37326.48
06:54:44|37317.72
06:54:45|37317.72
06:54:46|37317.72
06:54:47|37317.72
06:54:47|37317.72
06:54:49|37317.72
06:54:50|37317.72
06:54:51|37317.72
06:54:52|37317.72
06:54:53|37317.72
06:54:53|37317.72
06:54:55|37317.72
06:54:56|37317.72
06:54:57|37317.72
06:54:57|37317.72
06:54:58|37317.72
06:54:59|37322.06
06:55:01|37326.49
06:55:02|37326.49
06:55:03|37326.49
06:55:04|37326.49
06:55:04|37326.49
06:55:05|37324.5
06:55:06|37324.5
06:55:07|37324.5
06:55:09|37324.5
06:55:09|37324.5
06:55:10|37324.5
06:55:12|37324.5
06:55:12|37324.5
06:55:13|37324.5
06:55:15|37324.5
06:55:17|37324.5
06:55:17|37321.6
06:55:18|37318.87
06:55:19|37318.87
06:55:20|37318.87
06:55:22|37318.87
06:55:23|37318.87
06:55:24|37322.
06:55:24|37322.
06:55:25|37326.49
06:55:26|37326.49
06:55:28|37326.49
06:55:28|37326.49
06:55:29|37326.49
06:55:30|37326.49
06:55:31|37326.49
06:55:33|37338.95
06:55:34|37341.37
06:55:34|37343.63
06:55:35|37343.63
06:55:38|37343.63
06:55:38|37343.63
06:55:40|37342.98
06:55:41|37342.98
06:55:43|37342.98
06:55:44|37347.78
06:55:45|37347.78
06:55:46|37347.78
06:55:48|37354.2
06:55:49|37354.2
06:55:50|37354.2
06:55:51|37354.2
06:55:52|37354.2
06:55:53|37354.2
06:55:54|37354.2
06:55:54|37354.2
06:55:56|37354.2
06:55:56|37356.91
06:55:58|37356.91
06:55:59|37356.91
06:56:00|37356.91
06:56:01|37356.91
06:56:02|37356.91
06:56:03|37356.91
06:56:05|37356.85
06:56:05|37356.85
06:56:06|37356.85
06:56:07|37356.85
06:56:09|37356.85
06:56:10|37356.85
06:56:10|37353.14
06:56:11|37353.14
06:56:13|37353.14
06:56:15|37353.14
06:56:15|37348.11
06:56:17|37348.11
06:56:17|37348.11
06:56:18|37348.11
06:56:21|37348.11
06:56:21|37348.11
06:56:22|37348.11
06:56:24|37348.11
06:56:24|37348.11
06:56:25|37348.11
06:56:26|37348.11
06:56:27|37348.11
06:56:28|37345.05
06:56:29|37345.05
06:56:30|37345.05
06:56:31|37345.05
06:56:32|37345.05
06:56:33|37345.05
06:56:34|37345.05
06:56:35|37345.05
06:56:37|37345.05
06:56:39|37351.77
06:56:41|37351.77
06:56:42|37351.77
06:56:44|37354.5
06:56:44|37354.5
06:56:46|37354.5
06:56:46|37354.5
06:56:48|37357.1
06:56:50|37356.84
06:56:51|37356.44
06:56:52|37356.44
06:56:52|37356.44
06:56:54|37356.44
06:56:55|37356.44
06:56:55|37356.44
06:56:57|37356.44
06:56:58|37356.44
06:56:58|37356.44
06:56:59|37356.44
06:57:01|37356.44
06:57:01|37356.44
06:57:02|37356.44
06:57:03|37355.55
06:57:04|37355.55
06:57:06|37355.55
06:57:06|37355.55
06:57:07|37355.29
06:57:08|37355.29
06:57:09|37355.29
06:57:10|37355.29
06:57:11|37355.29
06:57:12|37355.29
06:57:13|37355.09
06:57:16|37355.09
06:57:16|37355.09
06:57:17|37355.09
06:57:19|37353.76
06:57:19|37356.94
06:57:20|37356.94
06:57:21|37356.94
06:57:22|37356.94
06:57:23|37356.94
06:57:24|37358.1
06:57:25|37356.7
06:57:26|37356.7
06:57:27|37356.7
06:57:28|37356.7
06:57:29|37356.7
06:57:30|37356.7
06:57:31|37356.7
06:57:33|37356.7
06:57:34|37358.7
06:57:34|37358.7
06:57:36|37358.7
06:57:37|37358.7
06:57:39|37356.61
06:57:40|37356.61
06:57:42|37357.01
06:57:44|37361.49
06:57:46|37361.5
06:57:47|37361.5
06:57:48|37361.5
06:57:49|37361.5
06:57:50|37361.5
06:57:51|37361.76
06:57:52|37361.76
06:57:53|37363.25
06:57:54|37363.25
06:57:55|37363.25
06:57:56|37363.25
06:57:57|37363.25
06:57:57|37363.25
06:57:59|37363.25
06:58:00|37362.85
06:58:01|37362.85
06:58:03|37362.85
06:58:04|37362.85
06:58:04|37362.85
06:58:05|37362.85
06:58:06|37362.85
06:58:07|37362.85
06:58:08|37362.85
06:58:09|37362.85
06:58:10|37362.85
06:58:11|37362.85
06:58:12|37362.84
06:58:14|37362.84
06:58:15|37362.84
06:58:15|37362.84
06:58:16|37362.84
06:58:18|37362.84
06:58:18|37362.84
06:58:19|37361.29
06:58:20|37360.01
06:58:21|37360.01
06:58:23|37360.01
06:58:23|37360.
06:58:25|37360.
06:58:25|37360.
06:58:27|37360.
06:58:28|37360.
06:58:28|37360.
06:58:30|37360.
06:58:32|37360.
06:58:33|37360.
06:58:33|37357.44
06:58:35|37357.44
06:58:36|37357.44
06:58:36|37357.44
06:58:38|37357.44
06:58:40|37357.44
06:58:41|37357.44
06:58:42|37357.44
06:58:44|37360.37
06:58:46|37358.9
06:58:47|37358.9
06:58:48|37358.9
06:58:49|37358.9
06:58:50|37359.27
06:58:51|37359.27
06:58:52|37359.27
06:58:53|37359.27
06:58:54|37359.27
06:58:55|37359.27
06:58:56|37359.27
06:58:57|37359.27
06:58:58|37359.27
06:58:59|37359.72
06:59:00|37359.29
06:59:01|37359.29
06:59:02|37359.29
06:59:03|37359.29
06:59:04|37362.37
06:59:05|37362.37
06:59:06|37362.37
06:59:07|37362.37
06:59:08|37362.37
06:59:09|37359.29
06:59:10|37352.98
06:59:11|37352.98
06:59:12|37352.98
06:59:13|37352.98
06:59:14|37352.98
06:59:15|37352.98
06:59:16|37352.98
06:59:17|37352.98
06:59:18|37352.98
06:59:19|37352.22
06:59:20|37352.76
06:59:21|37352.21
06:59:22|37352.21
06:59:23|37352.21
06:59:24|37349.46
06:59:25|37349.46
06:59:26|37349.46
06:59:27|37349.46
06:59:28|37349.46
06:59:29|37349.46
06:59:30|37352.39
06:59:31|37352.39
06:59:32|37352.39
06:59:33|37352.39
06:59:34|37352.39
06:59:35|37352.39
06:59:36|37350.39
06:59:37|37350.19
06:59:38|37350.19
06:59:39|37350.19
06:59:41|37350.19
06:59:43|37350.19
06:59:44|37346.92
06:59:45|37346.92
06:59:46|37351.93
06:59:46|37351.93
06:59:48|37351.93
06:59:49|37351.93
06:59:50|37345.41
06:59:51|37345.41
06:59:52|37345.41
06:59:53|37345.41
06:59:54|37345.41
06:59:55|37345.41
06:59:56|37345.41
06:59:58|37345.41
06:59:59|37345.41
07:00:00|37345.41
07:00:01|37345.41
07:00:02|37349.33
07:00:03|37349.69
07:00:06|37354.73
07:00:06|37354.73
07:00:07|37356.35
07:00:09|37361.92
07:00:10|37361.92
07:00:11|37361.92
07:00:12|37361.93
07:00:13|37358.4
07:00:14|37348.76
07:00:15|37348.76
07:00:16|37335.41
07:00:17|37323.32
07:00:18|37322.63
07:00:19|37321.98
07:00:20|37315.
07:00:21|37315.
07:00:22|37316.54
07:00:23|37316.54
07:00:24|37316.54
07:00:25|37316.54
07:00:26|37310.78
07:00:27|37310.78
07:00:28|37310.78
07:00:29|37310.78
07:00:30|37311.45
07:00:31|37311.45
07:00:32|37314.1
07:00:33|37314.1
07:00:34|37312.
07:00:35|37312.
07:00:36|37311.21
07:00:37|37311.21
07:00:38|37311.21
07:00:39|37311.21
07:00:40|37311.74
07:00:41|37311.74
07:00:42|37311.74
07:00:43|37311.74
07:00:45|37311.84
07:00:46|37311.84
07:00:47|37311.84
07:00:48|37311.84
07:00:49|37311.84
07:00:50|37316.54
07:00:51|37316.54
07:00:52|37316.54
07:00:54|37316.54
07:00:55|37316.54
07:00:56|37316.55
07:00:57|37316.55
07:00:57|37316.55
07:00:59|37316.55
07:00:59|37314.68
07:01:00|37314.68
07:01:02|37314.68
07:01:03|37314.68
07:01:03|37314.68
07:01:05|37314.68
07:01:06|37314.68
07:01:07|37314.68
07:01:08|37314.68
07:01:09|37323.57
07:01:10|37323.57
07:01:11|37323.57
07:01:11|37323.65
07:01:13|37323.65
07:01:14|37323.65
07:01:15|37323.65
07:01:16|37323.65
07:01:17|37326.07
07:01:18|37326.07
07:01:19|37326.07
07:01:20|37326.07
07:01:20|37317.47
07:01:22|37312.16
07:01:23|37312.16
07:01:24|37312.16
07:01:25|37312.16
07:01:26|37312.16
07:01:27|37312.15
07:01:27|37312.16
07:01:28|37318.6
07:01:30|37318.6
07:01:31|37318.6
07:01:32|37317.56
07:01:32|37317.56
07:01:34|37317.56
07:01:35|37317.56
07:01:36|37317.56
07:01:36|37318.72
07:01:37|37318.72
07:01:39|37318.72
07:01:39|37318.72
07:01:41|37318.72
07:01:43|37318.72
07:01:44|37318.72
07:01:45|37318.72
07:01:46|37318.72
07:01:48|37318.72
07:01:50|37318.72
07:01:51|37318.72
07:01:52|37318.72
07:01:52|37307.2
07:01:54|37316.21
07:01:54|37313.86
07:01:56|37313.86
07:01:56|37313.86
07:01:59|37312.1
07:02:00|37310.12
07:02:00|37313.82
07:02:01|37313.82
07:02:03|37313.82
07:02:03|37313.82
07:02:04|37313.82
07:02:06|37313.82
07:02:07|37317.83
07:02:08|37317.83
07:02:09|37312.69
07:02:11|37314.27
07:02:11|37312.75
07:02:12|37312.75
07:02:13|37312.75
07:02:14|37311.3
07:02:15|37310.92
07:02:16|37310.92
07:02:17|37310.92
07:02:18|37310.92
07:02:19|37310.92
07:02:20|37310.12
07:02:21|37310.12
07:02:22|37310.12
07:02:23|37311.54
07:02:24|37311.54
07:02:25|37311.54
07:02:26|37311.54
07:02:27|37311.54
07:02:28|37320.4
07:02:29|37320.4
07:02:30|37322.8
07:02:31|37325.06
07:02:33|37325.06
07:02:33|37325.06
07:02:34|37325.06
07:02:35|37331.07
07:02:36|37331.79
07:02:37|37332.04
07:02:38|37331.1
07:02:39|37331.1
07:02:40|37331.1
07:02:41|37331.1
07:02:44|37333.25
07:02:45|37333.25
07:02:47|37333.25
07:02:49|37332.8
07:02:50|37332.8
07:02:51|37332.8
07:02:53|37332.8
07:02:54|37332.8
07:02:55|37332.8
07:02:56|37332.8
07:02:57|37332.8
07:02:58|37332.8
07:02:59|37332.8
07:02:59|37332.8
07:03:00|37332.8
07:03:02|37332.81
07:03:02|37331.89
07:03:04|37331.89
07:03:05|37331.71
07:03:06|37330.42
07:03:07|37330.42
07:03:08|37330.42
07:03:09|37330.42
07:03:10|37330.42
07:03:11|37330.42
07:03:12|37330.42
07:03:13|37330.42
07:03:13|37330.42
07:03:15|37330.42
07:03:16|37330.42
07:03:17|37328.64
07:03:18|37328.64
07:03:18|37328.64
07:03:20|37328.64
07:03:20|37328.65
07:03:21|37328.65
07:03:22|37328.65
07:03:24|37331.7
07:03:24|37331.7
07:03:26|37331.7
07:03:28|37331.7
07:03:29|37331.7
07:03:30|37331.7
07:03:31|37331.7
07:03:32|37331.7
07:03:32|37331.7
07:03:33|37331.7
07:03:35|37331.7
07:03:36|37331.7
07:03:36|37331.7
07:03:37|37329.08
07:03:39|37329.09
07:03:39|37329.09
07:03:40|37329.08
07:03:43|37329.08
07:03:44|37324.2
07:03:45|37324.2
07:03:46|37324.2
07:03:47|37324.2
07:03:48|37324.2
07:03:50|37324.77
07:03:50|37330.06
07:03:51|37330.06
07:03:53|37330.06
07:03:54|37330.06
07:03:56|37330.06
07:03:56|37330.06
07:03:57|37330.06
07:03:58|37330.06
07:04:00|37328.58
07:04:00|37328.58
07:04:02|37328.58
07:04:03|37328.58
07:04:04|37328.58
07:04:04|37328.58
07:04:05|37328.58
07:04:07|37328.58
07:04:07|37328.58
07:04:08|37328.58
07:04:09|37328.58
07:04:10|37328.58
07:04:11|37328.58
07:04:13|37328.58
07:04:15|37330.96
07:04:16|37330.96
07:04:16|37330.06
07:04:17|37330.07
07:04:18|37330.07
07:04:19|37330.07
07:04:20|37330.07
07:04:21|37330.07
07:04:22|37330.07
07:04:23|37330.07
07:04:24|37330.07
07:04:25|37330.07
07:04:26|37330.07
07:04:27|37326.71
07:04:28|37326.71
07:04:29|37326.71
07:04:30|37327.66
07:04:31|37327.66
07:04:32|37327.66
07:04:34|37327.66
07:04:34|37327.66
07:04:35|37327.66
07:04:36|37327.66
07:04:37|37327.66
07:04:38|37327.66
07:04:39|37327.66
07:04:40|37327.66
07:04:41|37327.66
07:04:42|37327.66
07:04:43|37327.66
07:04:45|37327.67
07:04:47|37327.67
07:04:48|37327.67
07:04:50|37327.67
07:04:50|37327.67
07:04:52|37327.67
07:04:52|37327.58
07:04:54|37327.58
07:04:55|37327.58
07:04:56|37334.83
07:04:57|37334.83
07:04:59|37334.83
07:05:00|37334.83
07:05:02|37334.83
07:05:04|37336.91
07:05:04|37337.73
07:05:05|37337.89
07:05:06|37338.85
07:05:07|37338.85
07:05:08|37338.85
07:05:09|37338.85
07:05:10|37338.85
07:05:11|37338.85
07:05:12|37338.85
07:05:13|37339.9
07:05:14|37338.83
07:05:15|37340.53
07:05:16|37340.53
07:05:17|37340.53
07:05:18|37340.53
07:05:19|37340.53
07:05:20|37340.53
07:05:21|37338.84
07:05:22|37338.84
07:05:23|37338.84
07:05:24|37338.84
07:05:25|37338.84
07:05:26|37338.84
07:05:27|37338.84
07:05:28|37338.84
07:05:29|37338.84
07:05:30|37338.84
07:05:31|37338.83
07:05:32|37338.83
07:05:33|37338.83
07:05:34|37338.83
07:05:35|37338.83
07:05:36|37342.58
07:05:37|37343.15
07:05:38|37343.15
07:05:39|37343.15
07:05:40|37343.15
07:05:41|37343.15
07:05:42|37344.38
07:05:44|37344.38
07:05:46|37344.38
07:05:48|37353.5
07:05:50|37352.56
07:05:51|37352.56
07:05:52|37352.56
07:05:53|37352.56
07:05:54|37352.56
07:05:55|37352.56
07:05:56|37357.7
07:05:57|37360.56
07:05:58|37360.56
07:06:00|37360.56
07:06:01|37360.56
07:06:02|37360.56
07:06:04|37360.56
07:06:05|37360.56
07:06:06|37360.56
07:06:07|37360.56
07:06:08|37360.56
07:06:09|37360.56
07:06:10|37360.56
07:06:11|37356.96
07:06:12|37356.96
07:06:12|37356.96
07:06:14|37356.96
07:06:15|37356.96
07:06:15|37356.96
07:06:17|37356.96
07:06:18|37356.96
07:06:19|37356.96
07:06:20|37356.96
07:06:21|37356.96
07:06:22|37356.96
07:06:23|37356.96
07:06:24|37356.96
07:06:25|37356.96
07:06:26|37363.07
07:06:27|37363.07
07:06:28|37363.07
07:06:30|37363.07
07:06:30|37366.65
07:06:31|37366.95
07:06:32|37366.95
07:06:33|37366.95
07:06:34|37366.95
07:06:35|37366.95
07:06:36|37366.95
07:06:37|37371.41
07:06:38|37371.41
07:06:39|37371.41
07:06:41|37371.41
07:06:41|37371.41
07:06:42|37371.41
07:06:43|37371.41
07:06:45|37371.41
07:06:45|37371.41
07:06:47|37371.41
07:06:49|37371.41
07:06:50|37371.41
07:06:52|37371.41
07:06:52|37371.41
07:06:54|37380.11
07:06:55|37380.11
07:06:56|37380.11
07:06:57|37380.11
07:06:58|37381.84
07:06:59|37381.84
07:07:00|37381.84
07:07:01|37381.84
07:07:03|37366.14
07:07:03|37366.14
07:07:06|37366.14
07:07:06|37366.14
07:07:07|37366.14
07:07:08|37366.14
07:07:09|37376.42
07:07:10|37376.42
07:07:12|37376.42
07:07:13|37373.22
07:07:14|37373.22
07:07:15|37373.22
07:07:16|37373.22
07:07:17|37373.22
07:07:18|37373.22
07:07:19|37373.22
07:07:20|37373.22
07:07:21|37373.22
07:07:22|37373.22
07:07:23|37383.19
07:07:24|37383.19
07:07:25|37383.19
07:07:26|37383.19
07:07:27|37383.19
07:07:28|37383.19
07:07:29|37383.19
07:07:30|37383.19
07:07:32|37383.19
07:07:33|37383.19
07:07:34|37383.19
07:07:35|37392.33
07:07:35|37392.33
07:07:37|37392.39
07:07:38|37392.39
07:07:38|37392.39
07:07:40|37389.35
07:07:41|37390.39
07:07:42|37390.39
07:07:43|37390.39
07:07:43|37389.35
07:07:44|37389.35
07:07:47|37389.35
07:07:47|37389.35
07:07:50|37389.35
07:07:51|37383.84
07:07:52|37383.84
07:07:53|37383.84
07:07:55|37383.84
07:07:56|37386.47
07:07:57|37387.65
07:07:58|37389.58
07:07:59|37388.59
07:08:00|37388.59
07:08:01|37388.59
07:08:03|37387.35
07:08:03|37387.35
07:08:05|37387.35
07:08:05|37387.35
07:08:06|37387.35
07:08:07|37387.35
07:08:08|37387.35
07:08:09|37387.35
07:08:10|37387.35
07:08:11|37387.35
07:08:12|37387.35
07:08:14|37387.35
07:08:15|37389.87
07:08:16|37388.58
07:08:17|37388.58
07:08:18|37388.58
07:08:19|37388.58
07:08:20|37388.68
07:08:21|37388.68
07:08:22|37388.68
07:08:23|37388.68
07:08:24|37388.68
07:08:25|37388.68
07:08:26|37390.4
07:08:27|37390.4
07:08:28|37390.4
07:08:29|37390.4
07:08:30|37390.4
07:08:31|37390.4
07:08:32|37393.52
07:08:33|37393.52
07:08:34|37393.52
07:08:35|37393.52
07:08:36|37393.52
07:08:38|37393.52
07:08:39|37393.52
07:08:40|37393.52
07:08:41|37393.52
07:08:42|37393.52
07:08:43|37393.52
07:08:44|37393.51
07:08:45|37393.51
07:08:46|37393.51
07:08:47|37393.51
07:08:48|37393.51
07:08:50|37393.52
07:08:52|37393.52
07:08:53|37393.52
07:08:54|37393.52
07:08:56|37393.52
07:08:57|37393.52
07:08:59|37393.52
07:08:59|37395.99
07:09:01|37395.99
07:09:01|37395.99
07:09:03|37395.99
07:09:03|37395.99
07:09:05|37395.99
07:09:07|37395.99
07:09:07|37393.69
07:09:08|37393.69
07:09:09|37393.69
07:09:10|37393.69
07:09:11|37393.69
07:09:13|37393.69
07:09:14|37393.7
07:09:15|37393.7
07:09:16|37393.7
07:09:18|37393.7
07:09:19|37393.7
07:09:19|37393.7
07:09:20|37393.7
07:09:22|37393.7
07:09:23|37393.7
07:09:23|37395.92
07:09:25|37395.95
07:09:26|37395.95
07:09:27|37395.95
07:09:28|37395.95
07:09:29|37396.51
07:09:30|37396.51
07:09:31|37396.51
07:09:32|37396.51
07:09:33|37396.51
07:09:35|37406.22
07:09:35|37406.22
07:09:37|37406.22
07:09:38|37406.22
07:09:39|37406.22
07:09:40|37406.22
07:09:41|37406.22
07:09:42|37406.22
07:09:42|37406.22
07:09:43|37406.22
07:09:45|37406.22
07:09:47|37406.22
07:09:48|37406.22
07:09:48|37406.22
07:09:49|37406.22
07:09:51|37406.22
07:09:53|37406.22
07:09:54|37406.22
07:09:55|37406.22
07:09:56|37406.22
07:09:57|37404.75
07:09:57|37404.75
07:10:00|37404.76
07:10:02|37405.08
07:10:02|37405.08
07:10:04|37405.08
07:10:06|37406.23
07:10:07|37406.23
07:10:07|37406.23
07:10:09|37406.23
07:10:10|37406.22
07:10:10|37401.61
07:10:12|37401.61
07:10:13|37401.6
07:10:14|37401.6
07:10:15|37401.6
07:10:16|37401.6
07:10:17|37401.6
07:10:18|37397.64
07:10:19|37397.64
07:10:20|37397.64
07:10:21|37397.64
07:10:22|37397.63
07:10:23|37397.63
07:10:24|37397.63
07:10:25|37397.63
07:10:26|37397.63
07:10:27|37397.63
07:10:28|37397.63
07:10:29|37397.64
07:10:30|37397.63
07:10:31|37397.63
07:10:33|37397.63
07:10:34|37397.63
07:10:35|37397.63
07:10:35|37397.63
07:10:37|37397.63
07:10:38|37397.63
07:10:39|37397.63
07:10:39|37397.63
07:10:40|37397.63
07:10:42|37397.64
07:10:43|37397.64
07:10:44|37397.64
07:10:45|37397.64
07:10:46|37397.64
07:10:47|37397.64
07:10:48|37397.64
07:10:49|37397.64
07:10:49|37397.64
07:10:52|37397.64
07:10:54|37397.64
07:10:55|37397.64
07:10:56|37397.64
07:10:57|37397.64
07:10:59|37397.64
07:11:01|37397.64
07:11:02|37397.64
07:11:03|37397.64
07:11:05|37397.64
07:11:06|37397.64
07:11:07|37395.29
07:11:08|37395.29
07:11:09|37395.29
07:11:11|37397.63
07:11:11|37397.63
07:11:12|37397.63
07:11:13|37397.63
07:11:14|37397.63
07:11:15|37397.63
07:11:16|37397.63
07:11:17|37397.63
07:11:18|37397.63
07:11:20|37397.63
07:11:21|37397.63
07:11:21|37397.63
07:11:22|37397.63
07:11:23|37397.63
07:11:25|37401.65
07:11:26|37401.65
07:11:27|37401.65
07:11:28|37401.65
07:11:28|37401.65
07:11:29|37401.65
07:11:30|37401.65
07:11:32|37401.65
07:11:32|37401.65
07:11:33|37401.65
07:11:36|37400.88
07:11:36|37400.88
07:11:37|37400.88
07:11:38|37398.76
07:11:39|37398.76
07:11:40|37398.76
07:11:41|37398.76
07:11:42|37398.76
07:11:43|37398.76
07:11:44|37398.76
07:11:45|37398.76
07:11:46|37398.76
07:11:47|37398.76
07:11:48|37394.05
07:11:50|37394.04
07:11:51|37395.23
07:11:53|37395.23
07:11:54|37395.23
07:11:56|37395.23
07:11:56|37395.07
07:11:57|37395.07
07:12:00|37395.07
07:12:01|37395.07
07:12:03|37395.07
07:12:03|37395.07
07:12:05|37395.07
07:12:06|37395.07
07:12:06|37395.07
07:12:07|37395.07
07:12:09|37395.07
07:12:09|37395.07
07:12:11|37395.07
07:12:12|37395.07
07:12:13|37392.67
07:12:13|37392.67
07:12:14|37392.67
07:12:16|37392.67
07:12:18|37392.41
07:12:18|37392.41
07:12:20|37393.83
07:12:20|37393.83
07:12:22|37392.46
07:12:22|37392.46
07:12:24|37392.46
07:12:24|37392.46
07:12:25|37392.46
07:12:27|37393.34
07:12:29|37392.1
07:12:29|37392.1
07:12:30|37392.1
07:12:31|37390.45
07:12:32|37390.45
07:12:33|37393.01
07:12:34|37393.01
07:12:35|37393.01
07:12:36|37393.01
07:12:37|37396.
07:12:38|37396.
07:12:39|37396.
07:12:41|37396.
07:12:41|37389.72
07:12:42|37389.72
07:12:44|37390.68
07:12:45|37390.68
07:12:46|37390.68
07:12:48|37390.68
07:12:48|37390.68
07:12:49|37390.68
07:12:50|37390.68
07:12:52|37390.68
07:12:54|37388.3
07:12:55|37388.3
07:12:57|37388.3
07:12:59|37388.3
07:12:59|37388.3
07:13:00|37388.3
07:13:02|37388.3
07:13:02|37388.3
07:13:03|37388.3
07:13:04|37388.92
07:13:07|37388.92
07:13:07|37388.92
07:13:08|37388.92
07:13:09|37388.92
07:13:10|37388.92
07:13:12|37393.26
07:13:12|37393.26
07:13:13|37393.26
07:13:14|37393.26
07:13:15|37393.26
07:13:17|37393.26
07:13:18|37393.26
07:13:18|37393.26
07:13:19|37390.6
07:13:20|37390.6
07:13:22|37390.6
07:13:23|37390.6
07:13:25|37389.18
07:13:26|37388.3
07:13:27|37388.3
07:13:28|37388.3
07:13:29|37388.29
07:13:30|37388.29
07:13:31|37388.3
07:13:32|37388.3
07:13:33|37388.3
07:13:34|37388.3
07:13:35|37388.3
07:13:36|37388.3
07:13:37|37388.3
07:13:38|37388.3
07:13:39|37388.3
07:13:40|37388.3
07:13:41|37388.3
07:13:42|37388.3
07:13:43|37388.3
07:13:44|37388.3
07:13:45|37388.3
07:13:46|37388.3
07:13:48|37388.3
07:13:49|37388.3
07:13:50|37388.3
07:13:50|37388.3
07:13:52|37385.91
07:13:53|37385.91
07:13:54|37385.91
07:13:56|37388.1
07:13:57|37388.1
07:13:58|37388.09
07:14:00|37388.09
07:14:01|37388.1
07:14:02|37388.1
07:14:04|37388.1
07:14:04|37388.1
07:14:06|37388.1
07:14:06|37388.1
07:14:08|37388.1
07:14:09|37388.1
07:14:10|37388.1
07:14:11|37388.25
07:14:12|37388.25
07:14:13|37388.25
07:14:15|37388.25
07:14:16|37388.25
07:14:17|37388.25
07:14:18|37388.25
07:14:19|37388.25
07:14:20|37388.22
07:14:21|37388.22
07:14:22|37388.22
07:14:23|37388.22
07:14:24|37388.22
07:14:25|37388.22
07:14:26|37388.22
07:14:27|37388.22
07:14:28|37385.24
07:14:29|37385.24
07:14:30|37385.24
07:14:31|37378.99
07:14:32|37378.99
07:14:34|37379.
07:14:35|37379.
07:14:36|37379.
07:14:37|37379.
07:14:38|37378.74
07:14:39|37378.74
07:14:40|37368.6
07:14:41|37366.45
07:14:43|37366.45
07:14:43|37366.45
07:14:45|37366.45
07:14:45|37366.45
07:14:46|37366.45
07:14:47|37366.45
07:14:49|37366.45
07:14:50|37358.71
07:14:51|37358.71
07:14:52|37358.71
07:14:53|37358.87
07:14:55|37358.87
07:14:57|37358.87
07:14:58|37358.87
07:14:58|37358.71
07:15:00|37358.71
07:15:01|37358.71
07:15:02|37358.71
07:15:03|37358.71
07:15:04|37358.71
07:15:06|37358.71
07:15:07|37358.71
07:15:07|37358.71
07:15:08|37358.47
07:15:09|37358.47
07:15:10|37358.47
07:15:11|37358.47
07:15:12|37358.47
07:15:13|37358.47
07:15:14|37354.39
07:15:15|37354.39
07:15:16|37354.39
07:15:17|37354.39
07:15:18|37354.39
07:15:20|37354.39
07:15:20|37354.39
07:15:21|37354.39
07:15:22|37354.39
07:15:23|37354.39
07:15:24|37354.39
07:15:25|37354.39
07:15:26|37354.39
07:15:27|37354.39
07:15:29|37356.32
07:15:29|37356.32
07:15:31|37352.42
07:15:31|37352.42
07:15:32|37352.42
07:15:33|37352.42
07:15:35|37353.43
07:15:35|37353.43
07:15:36|37353.43
07:15:37|37353.43
07:15:40|37354.11
07:15:40|37355.61
07:15:41|37352.25
07:15:42|37352.25
07:15:43|37352.25
07:15:44|37352.25
07:15:45|37352.25
07:15:46|37354.12
07:15:47|37354.01
07:15:48|37354.
07:15:49|37354.
07:15:50|37354.
07:15:51|37354.
07:15:52|37354.
07:15:53|37355.1
07:15:55|37355.1
07:15:57|37355.1
07:15:58|37355.1
07:15:59|37355.1
07:15:59|37355.1
07:16:02|37355.02
07:16:02|37355.02
07:16:04|37355.02
07:16:05|37355.02
07:16:07|37357.01
07:16:08|37358.9
07:16:09|37358.9
07:16:10|37367.61
07:16:11|37367.61
07:16:12|37367.61
07:16:13|37367.61
07:16:14|37368.89
07:16:15|37368.89
07:16:16|37368.89
07:16:17|37368.89
07:16:18|37368.89
07:16:20|37368.89
07:16:21|37368.89
07:16:22|37368.89
07:16:23|37368.89
07:16:24|37368.89
07:16:25|37368.88
07:16:25|37368.88
07:16:26|37370.44
07:16:28|37370.44
07:16:29|37370.44
07:16:29|37370.44
07:16:31|37373.11
07:16:32|37384.3
07:16:33|37384.3
07:16:35|37384.3
07:16:35|37388.57
07:16:37|37388.57
07:16:38|37388.57
07:16:38|37388.57
07:16:40|37388.57
07:16:41|37388.57
07:16:42|37388.57
07:16:44|37388.57
07:16:45|37388.58
07:16:45|37388.58
07:16:47|37388.58
07:16:48|37388.58
07:16:49|37388.58
07:16:49|37384.28
07:16:51|37384.28
07:16:51|37384.28
07:16:52|37384.28
07:16:53|37384.28
07:16:54|37382.77
07:16:55|37382.77
07:16:58|37382.77
07:16:58|37382.77
07:17:00|37382.77
07:17:01|37382.77
07:17:02|37382.15
07:17:03|37382.15
07:17:04|37385.28
07:17:05|37385.28
07:17:06|37386.31
07:17:07|37382.81
07:17:08|37382.36
07:17:10|37382.8
07:17:11|37382.8
07:17:12|37382.8
07:17:13|37382.8
07:17:14|37382.8
07:17:15|37382.8
07:17:16|37382.8
07:17:18|37382.8
07:17:18|37382.8
07:17:20|37382.8
07:17:20|37382.8
07:17:23|37382.8
07:17:23|37382.8
07:17:24|37382.8
07:17:25|37382.8
07:17:26|37382.8
07:17:28|37382.8
07:17:29|37386.41
07:17:30|37386.41
07:17:31|37386.41
07:17:32|37386.41
07:17:33|37386.41
07:17:34|37386.41
07:17:35|37386.41
07:17:36|37386.41
07:17:37|37386.41
07:17:39|37380.09
07:17:40|37380.09
07:17:41|37380.09
07:17:42|37380.09
07:17:43|37380.09
07:17:44|37380.09
07:17:46|37380.09
07:17:47|37380.09
07:17:47|37380.09
07:17:48|37380.09
07:17:50|37381.1
07:17:51|37381.1
07:17:52|37381.1
07:17:53|37381.1
07:17:54|37380.7
07:17:55|37380.7
07:17:56|37380.7
07:17:57|37380.7
07:17:59|37380.7
07:17:59|37380.2
07:18:01|37380.2
07:18:03|37380.
07:18:03|37380.
07:18:05|37380.
07:18:06|37380.
07:18:07|37380.
07:18:08|37380.
07:18:10|37380.
07:18:10|37380.
07:18:11|37380.
07:18:13|37380.
07:18:13|37380.
07:18:14|37375.56
07:18:16|37375.56
07:18:16|37375.56
07:18:18|37375.56
07:18:19|37375.56
07:18:20|37375.56
07:18:20|37375.56
07:18:22|37375.56
07:18:23|37375.56
07:18:24|37375.56
07:18:25|37374.97
07:18:25|37374.97
07:18:26|37374.97
07:18:27|37374.97
07:18:28|37374.95
07:18:29|37374.95
07:18:31|37374.95
07:18:31|37374.95
07:18:32|37374.95
07:18:34|37374.95
07:18:35|37377.77
07:18:35|37377.77
07:18:36|37377.77
07:18:38|37377.77
07:18:38|37377.77
07:18:40|37377.77
07:18:41|37377.77
07:18:42|37377.77
07:18:43|37377.77
07:18:44|37377.77
07:18:45|37377.77
07:18:46|37377.77
07:18:47|37377.77
07:18:48|37377.77
07:18:49|37377.77
07:18:50|37377.77
07:18:51|37377.77
07:18:52|37377.77
07:18:53|37384.7
07:18:54|37384.7
07:18:55|37384.7
07:18:56|37384.7
07:18:57|37384.7
07:18:59|37383.27
07:19:00|37383.27
07:19:01|37383.27
07:19:03|37383.27
07:19:04|37383.27
07:19:05|37383.27
07:19:05|37383.27
07:19:07|37383.38
07:19:08|37383.38
07:19:09|37383.38
07:19:09|37383.38
07:19:11|37383.38
07:19:12|37383.42
07:19:13|37383.42
07:19:13|37383.42
07:19:15|37383.41
07:19:16|37383.42
07:19:17|37383.42
07:19:18|37383.42
07:19:18|37383.42
07:19:20|37383.42
07:19:21|37383.42
07:19:23|37383.42
07:19:23|37383.41
07:19:24|37383.41
07:19:25|37383.41
07:19:26|37383.41
07:19:27|37380.99
07:19:29|37380.99
07:19:29|37380.99
07:19:30|37380.99
07:19:31|37380.99
07:19:32|37383.89
07:19:33|37383.89
07:19:34|37383.89
07:19:36|37383.89
07:19:37|37383.89
07:19:38|37383.89
07:19:39|37383.89
07:19:40|37383.89
07:19:41|37383.89
07:19:42|37383.89
07:19:43|37383.88
07:19:44|37383.88
07:19:45|37383.88
07:19:46|37383.88
07:19:48|37383.88
07:19:48|37383.88
07:19:49|37383.88
07:19:50|37383.88
07:19:51|37383.88
07:19:52|37386.66
07:19:53|37386.66
07:19:54|37386.66
07:19:55|37386.66
07:19:56|37386.66
07:19:57|37386.66
07:19:59|37386.66
07:20:00|37386.66
07:20:02|37386.66
07:20:03|37386.66
07:20:05|37382.04
07:20:07|37382.52
07:20:07|37382.52
07:20:09|37382.52
07:20:09|37382.52
07:20:10|37382.52
07:20:11|37382.52
07:20:12|37380.98
07:20:14|37382.8
07:20:15|37382.61
07:20:17|37381.64
07:20:17|37381.64
07:20:19|37381.64
07:20:19|37381.64
07:20:20|37381.64
07:20:22|37381.64
07:20:23|37381.64
07:20:25|37381.88
07:20:26|37381.88
07:20:26|37381.88
07:20:28|37381.88
07:20:28|37381.88
07:20:29|37381.88
07:20:30|37381.88
07:20:32|37381.88
07:20:33|37381.
07:20:33|37381.
07:20:35|37380.99
07:20:36|37381.
07:20:37|37380.6
07:20:37|37380.6
07:20:39|37380.6
07:20:39|37380.6
07:20:41|37380.6
07:20:42|37380.6
07:20:43|37380.6
07:20:43|37375.56
07:20:45|37375.56
07:20:46|37375.56
07:20:47|37375.56
07:20:47|37375.56
07:20:48|37366.48
07:20:49|37366.48
07:20:50|37366.48
07:20:51|37366.48
07:20:53|37366.48
07:20:54|37366.48
07:20:55|37366.48
07:20:55|37366.48
07:20:57|37366.48
07:20:58|37366.48
07:20:59|37366.2
07:21:01|37366.03
07:21:03|37366.03
07:21:03|37366.03
07:21:04|37366.65
07:21:06|37366.78
07:21:08|37366.78
07:21:09|37369.89
07:21:10|37369.89
07:21:12|37367.27
07:21:13|37365.42
07:21:14|37365.89
07:21:14|37365.89
07:21:16|37365.89
07:21:16|37365.89
07:21:17|37365.89
07:21:19|37365.89
07:21:20|37365.89
07:21:21|37366.61
07:21:21|37366.61
07:21:23|37366.61
07:21:24|37366.61
07:21:25|37366.54
07:21:25|37366.54
07:21:26|37366.54
07:21:27|37369.89
07:21:28|37369.89
07:21:30|37369.89
07:21:30|37369.89
07:21:31|37369.89
07:21:33|37369.89
07:21:33|37369.89
07:21:34|37369.89
07:21:36|37369.89
07:21:37|37369.89
07:21:38|37369.89
07:21:39|37369.89
07:21:40|37369.89
07:21:41|37369.89
07:21:41|37369.89
07:21:42|37369.89
07:21:44|37378.19
07:21:45|37378.19
07:21:46|37375.78
07:21:47|37375.78
07:21:48|37375.79
07:21:48|37375.79
07:21:49|37375.79
07:21:51|37375.79
07:21:51|37375.79
07:21:52|37375.79
07:21:53|37375.79
07:21:54|37375.79
07:21:55|37375.79
07:21:57|37375.79
07:21:58|37375.79
07:21:58|37375.79
07:21:59|37375.79
07:22:01|37375.79
07:22:03|37375.79
07:22:03|37375.79
07:22:04|37375.79
07:22:06|37375.78
07:22:07|37375.78
07:22:09|37375.78
07:22:10|37375.78
07:22:10|37375.78
07:22:12|37375.78
07:22:12|37375.78
07:22:14|37375.78
07:22:15|37375.78
07:22:16|37375.78
07:22:16|37375.78
07:22:18|37375.78
07:22:20|37375.78
07:22:20|37375.78
07:22:21|37375.76
07:22:22|37375.76
07:22:23|37375.76
07:22:24|37375.76
07:22:26|37378.97
07:22:26|37386.72
07:22:27|37393.51
07:22:28|37393.51
07:22:29|37388.26
07:22:30|37388.26
07:22:31|37388.34
07:22:32|37388.34
07:22:33|37388.34
07:22:34|37388.34
07:22:35|37392.41
07:22:36|37392.41
07:22:37|37392.41
07:22:38|37388.83
07:22:39|37388.83
07:22:40|37387.63
07:22:41|37390.55
07:22:42|37390.55
07:22:43|37390.55
07:22:44|37390.55
07:22:45|37390.55
07:22:46|37390.55
07:22:47|37389.88
07:22:48|37389.88
07:22:49|37389.88
07:22:50|37388.84
07:22:51|37388.84
07:22:52|37388.84
07:22:53|37388.84
07:22:54|37388.84
07:22:55|37388.84
07:22:56|37388.84
07:22:57|37388.84
07:22:58|37388.84
07:22:59|37388.84
07:23:00|37388.84
07:23:02|37388.84
07:23:04|37388.84
07:23:05|37389.52
07:23:06|37389.52
07:23:07|37389.52
07:23:09|37389.52
07:23:09|37389.52
07:23:11|37389.52
07:23:11|37389.52
07:23:13|37389.52
07:23:14|37389.52
07:23:15|37389.52
07:23:16|37389.52
07:23:17|37389.52
07:23:18|37389.52
07:23:19|37389.52
07:23:20|37389.52
07:23:21|37388.84
07:23:22|37388.84
07:23:23|37388.84
07:23:24|37388.84
07:23:25|37388.84
07:23:26|37388.84
07:23:27|37388.84
07:23:28|37390.35
07:23:29|37390.35
07:23:30|37389.95
07:23:31|37389.95
07:23:32|37389.95
07:23:34|37389.52
07:23:35|37389.52
07:23:35|37389.52
07:23:37|37389.52
07:23:38|37389.52
07:23:39|37387.73
07:23:40|37387.73
07:23:42|37387.8
07:23:42|37387.8
07:23:43|37389.12
07:23:44|37389.12
07:23:46|37388.27
07:23:46|37388.27
07:23:47|37389.22
07:23:49|37389.22
07:23:50|37389.22
07:23:50|37389.22
07:23:52|37389.22
07:23:52|37389.22
07:23:55|37388.96
07:23:55|37388.96
07:23:56|37388.96
07:23:57|37386.23
07:23:58|37386.23
07:23:59|37388.12
07:24:00|37388.12
07:24:01|37388.12
07:24:02|37388.12
07:24:04|37388.12
07:24:06|37388.12
07:24:07|37388.12
07:24:09|37388.97
07:24:09|37392.66
07:24:11|37392.66
07:24:12|37392.66
07:24:13|37392.66
07:24:14|37392.66
07:24:15|37392.66
07:24:16|37392.63
07:24:18|37392.62
07:24:19|37392.62
07:24:20|37392.62
07:24:22|37392.62
07:24:23|37392.62
07:24:24|37392.62
07:24:25|37391.31
07:24:26|37391.31
07:24:26|37391.31
07:24:28|37391.31
07:24:29|37391.31
07:24:29|37391.31
07:24:30|37394.32
07:24:32|37394.32
07:24:32|37394.32
07:24:33|37394.32
07:24:34|37396.09
07:24:36|37396.09
07:24:36|37396.09
07:24:38|37396.09
07:24:38|37396.09
07:24:40|37399.16
07:24:41|37399.16
07:24:41|37396.47
07:24:42|37396.47
07:24:43|37396.47
07:24:44|37396.47
07:24:45|37396.47
07:24:47|37396.47
07:24:47|37396.47
07:24:48|37396.47
07:24:49|37396.47
07:24:51|37391.4
07:24:51|37391.4
07:24:52|37391.4
07:24:53|37391.4
07:24:55|37391.4
07:24:55|37391.4
07:24:57|37391.4
07:24:57|37391.4
07:24:59|37391.4
07:24:59|37391.4
07:25:00|37391.4
07:25:01|37391.4
07:25:02|37391.4
07:25:05|37391.4
07:25:06|37391.4
07:25:07|37402.66
07:25:08|37402.66
07:25:09|37392.48
07:25:10|37392.48
07:25:11|37392.48
07:25:12|37392.48
07:25:13|37392.48
07:25:14|37392.48
07:25:16|37399.8
07:25:17|37399.8
07:25:19|37399.8
07:25:20|37399.8
07:25:20|37399.8
07:25:22|37399.27
07:25:24|37399.27
07:25:24|37399.27
07:25:25|37396.77
07:25:26|37396.77
07:25:27|37395.99
07:25:28|37395.98
07:25:29|37395.98
07:25:31|37395.98
07:25:31|37395.98
07:25:32|37395.98
07:25:33|37395.98
07:25:35|37395.98
07:25:36|37395.98
07:25:36|37393.38
07:25:37|37393.38
07:25:38|37391.46
07:25:39|37392.56
07:25:40|37392.56
07:25:41|37392.56
07:25:42|37392.56
07:25:43|37398.74
07:25:44|37398.74
07:25:45|37398.74
07:25:46|37398.64
07:25:47|37398.64
07:25:48|37398.64
07:25:49|37398.64
07:25:50|37396.12
07:25:51|37396.12
07:25:52|37396.12
07:25:53|37396.12
07:25:54|37396.12
07:25:55|37396.12
07:25:56|37396.12
07:25:57|37396.12
07:25:58|37396.12
07:25:59|37391.42
07:26:01|37391.56
07:26:02|37391.45
07:26:03|37391.6
07:26:04|37396.76
07:26:06|37398.64
07:26:07|37402.15
07:26:09|37399.03
07:26:10|37399.03
07:26:12|37399.02
07:26:13|37399.02
07:26:15|37399.02
07:26:16|37405.32
07:26:18|37405.32
07:26:19|37403.14
07:26:21|37403.14
07:26:22|37403.14
07:26:23|37403.14
07:26:24|37403.14
07:26:25|37403.14
07:26:26|37403.14
07:26:27|37403.14
07:26:28|37403.14
07:26:28|37403.14
07:26:30|37396.59
07:26:31|37391.41
07:26:32|37391.41
07:26:33|37391.41
07:26:34|37391.41
07:26:35|37391.41
07:26:36|37391.41
07:26:37|37377.74
07:26:37|37377.74
07:26:39|37377.74
07:26:40|37388.19
07:26:40|37388.19
07:26:42|37388.19
07:26:42|37388.19
07:26:44|37388.19
07:26:45|37386.8
07:26:46|37386.8
07:26:47|37386.8
07:26:48|37386.8
07:26:49|37386.8
07:26:50|37386.8
07:26:50|37386.8
07:26:51|37386.8
07:26:53|37386.8
07:26:54|37386.8
07:26:55|37386.8
07:26:56|37386.8
07:26:56|37386.8
07:26:58|37386.8
07:26:59|37386.8
07:26:59|37388.81
07:27:01|37388.81
07:27:02|37388.81
07:27:03|37388.81
07:27:04|37388.81
07:27:05|37388.97
07:27:07|37388.97
07:27:09|37388.97
07:27:09|37388.97
07:27:11|37388.97
07:27:12|37388.97
07:27:12|37388.97
07:27:14|37388.97
07:27:15|37388.97
07:27:17|37388.97
07:27:17|37388.96
07:27:19|37388.96
07:27:19|37386.82
07:27:20|37386.98
07:27:21|37386.98
07:27:22|37387.28
07:27:23|37387.28
07:27:24|37387.28
07:27:25|37387.28
07:27:26|37387.44
07:27:27|37387.44
07:27:28|37387.44
07:27:29|37387.44
07:27:31|37387.44
07:27:32|37387.44
07:27:33|37387.44
07:27:34|37388.72
07:27:35|37388.72
07:27:36|37388.24
07:27:37|37388.24
07:27:38|37388.24
07:27:39|37386.8
07:27:40|37386.8
07:27:41|37386.8
07:27:42|37386.8
07:27:43|37386.8
07:27:44|37386.8
07:27:46|37382.18
07:27:47|37382.18
07:27:48|37382.18
07:27:48|37382.18
07:27:50|37382.18
07:27:50|37382.18
07:27:52|37382.18
07:27:52|37382.18
07:27:54|37382.18
07:27:54|37382.18
07:27:55|37376.99
07:27:57|37376.99
07:27:58|37376.99
07:27:59|37376.99
07:28:00|37375.75
07:28:01|37375.75
07:28:01|37375.75
07:28:03|37375.75
07:28:04|37375.75
07:28:05|37375.75
07:28:06|37375.75
07:28:08|37375.75
07:28:10|37375.75
07:28:11|37375.75
07:28:12|37375.75
07:28:14|37375.75
07:28:14|37366.76
07:28:16|37366.76
07:28:17|37366.76
07:28:18|37366.76
07:28:19|37366.76
07:28:20|37366.76
07:28:21|37366.76
07:28:22|37366.76
07:28:23|37366.76
07:28:24|37366.76
07:28:26|37366.76
07:28:27|37366.76
07:28:28|37366.76
07:28:29|37371.56
07:28:30|37371.56
07:28:31|37371.56
07:28:32|37371.56
07:28:33|37371.56
07:28:34|37372.22
07:28:35|37372.22
07:28:36|37372.22
07:28:37|37372.22
07:28:38|37368.68
07:28:39|37368.68
07:28:40|37368.68
07:28:41|37368.68
07:28:42|37368.68
07:28:43|37368.68
07:28:44|37368.68
07:28:45|37368.68
07:28:46|37366.42
07:28:47|37366.42
07:28:48|37366.42
07:28:49|37366.42
07:28:50|37366.42
07:28:51|37366.42
07:28:52|37367.7
07:28:53|37369.55
07:28:55|37370.96
07:28:56|37370.96
07:28:57|37370.96
07:28:58|37370.96
07:28:58|37370.96
07:29:00|37370.96
07:29:00|37370.96
07:29:01|37375.28
07:29:03|37375.28
07:29:04|37375.28
07:29:05|37378.41
07:29:06|37378.4
07:29:06|37378.4
07:29:08|37378.4
07:29:09|37378.3
07:29:10|37378.21
07:29:11|37378.21
07:29:13|37381.07
07:29:14|37381.07
07:29:16|37381.07
07:29:17|37381.07
07:29:18|37381.07
07:29:19|37385.09
07:29:20|37385.09
07:29:22|37385.1
07:29:23|37385.1
07:29:24|37385.09
07:29:25|37385.09
07:29:26|37385.09
07:29:27|37378.15
07:29:28|37378.15
07:29:29|37378.13
07:29:30|37378.14
07:29:31|37380.59
07:29:32|37380.59
07:29:33|37380.59
07:29:34|37380.59
07:29:35|37380.85
07:29:36|37380.85
07:29:37|37380.85
07:29:38|37380.85
07:29:39|37380.85
07:29:40|37380.85
07:29:41|37380.85
07:29:42|37380.85
07:29:43|37380.85
07:29:44|37380.85
07:29:45|37380.85
07:29:47|37384.39
07:29:48|37384.39
07:29:48|37384.39
07:29:50|37384.39
07:29:51|37384.39
07:29:52|37384.39
07:29:53|37384.39
07:29:54|37384.39
07:29:55|37384.39
07:29:56|37384.39
07:29:57|37384.39
07:29:58|37384.39
07:29:58|37384.39
07:30:00|37384.39
07:30:01|37384.39
07:30:02|37384.39
07:30:03|37384.39
07:30:04|37384.39
07:30:05|37384.95
07:30:06|37384.95
07:30:07|37384.95
07:30:08|37384.95
07:30:10|37395.26
07:30:12|37395.26
07:30:14|37393.91
07:30:16|37392.68
07:30:16|37392.68
07:30:17|37392.67
07:30:18|37392.67
07:30:19|37392.67
07:30:20|37392.67
07:30:21|37392.67
07:30:22|37392.67
07:30:23|37392.67
07:30:24|37392.52
07:30:25|37390.55
07:30:26|37392.53
07:30:27|37390.43
07:30:29|37390.43
07:30:30|37390.43
07:30:31|37390.43
07:30:32|37390.43
07:30:33|37390.43
07:30:34|37390.43
07:30:35|37390.42
07:30:36|37390.42
07:30:37|37390.42
07:30:38|37390.42
07:30:40|37390.42
07:30:40|37390.42
07:30:42|37390.43
07:30:43|37390.43
07:30:44|37390.43
07:30:45|37390.43
07:30:46|37395.86
07:30:46|37395.86
07:30:48|37395.86
07:30:48|37396.95
07:30:50|37396.95
07:30:50|37398.53
07:30:52|37398.53
07:30:52|37393.18
07:30:54|37393.18
07:30:55|37395.69
07:30:56|37397.11
07:30:57|37402.69
07:30:58|37402.69
07:30:59|37402.69
07:31:00|37399.03
07:31:01|37399.03
07:31:01|37399.03
07:31:03|37399.03
07:31:04|37399.03
07:31:05|37399.03
07:31:06|37399.03
07:31:07|37399.03
07:31:07|37399.03
07:31:09|37398.45
07:31:10|37398.45
07:31:11|37398.45
07:31:13|37398.45
07:31:14|37398.45
07:31:15|37398.45
07:31:15|37398.46
07:31:17|37398.45
07:31:18|37395.78
07:31:19|37395.78
07:31:20|37395.77
07:31:21|37395.77
07:31:21|37391.42
07:31:22|37391.42
07:31:24|37391.42
07:31:25|37392.04
07:31:25|37392.04
07:31:26|37392.04
07:31:27|37392.03
07:31:29|37392.04
07:31:30|37392.04
07:31:31|37392.04
07:31:31|37392.04
07:31:34|37392.04
07:31:35|37392.03
07:31:36|37392.03
07:31:36|37383.53
07:31:38|37380.93
07:31:39|37377.67
07:31:39|37374.35
07:31:40|37376.87
07:31:41|37376.87
07:31:42|37363.5
07:31:44|37363.5
07:31:44|37363.5
07:31:46|37367.75
07:31:46|37367.75
07:31:47|37367.75
07:31:48|37367.75
07:31:49|37367.75
07:31:50|37367.75
07:31:53|37367.75
07:31:53|37367.75
07:31:54|37367.74
07:31:55|37366.48
07:31:56|37361.12
07:31:57|37361.12
07:31:58|37361.21
07:31:59|37361.21
07:32:00|37361.21
07:32:01|37361.21
07:32:03|37361.21
07:32:03|37361.21
07:32:04|37361.21
07:32:05|37361.21
07:32:06|37361.21
07:32:07|37361.21
07:32:08|37361.21
07:32:09|37361.21
07:32:11|37361.21
07:32:12|37361.21
07:32:13|37365.63
07:32:15|37367.14
07:32:17|37365.63
07:32:17|37365.63
07:32:20|37358.98
07:32:21|37355.86
07:32:21|37355.86
07:32:23|37355.86
07:32:24|37355.86
07:32:24|37355.87
07:32:25|37355.95
07:32:26|37355.95
07:32:27|37355.95
07:32:28|37355.94
07:32:29|37355.94
07:32:31|37355.94
07:32:32|37355.94
07:32:32|37355.94
07:32:34|37355.94
07:32:34|37355.94
07:32:35|37355.94
07:32:36|37355.94
07:32:37|37357.08
07:32:38|37357.08
07:32:39|37357.08
07:32:40|37357.08
07:32:41|37357.08
07:32:43|37357.08
07:32:44|37357.08
07:32:45|37357.08
07:32:46|37360.25
07:32:47|37360.24
07:32:48|37360.24
07:32:49|37362.1
07:32:50|37362.1
07:32:51|37362.1
07:32:52|37364.95
07:32:53|37364.95
07:32:54|37363.17
07:32:55|37363.17
07:32:56|37363.17
07:32:57|37363.17
07:32:58|37363.17
07:32:59|37362.51
07:33:00|37362.51
07:33:01|37362.51
07:33:02|37362.51
07:33:03|37362.51
07:33:04|37361.73
07:33:05|37359.73
07:33:07|37359.73
07:33:09|37359.73
07:33:09|37359.73
07:33:11|37357.
07:33:11|37353.33
07:33:13|37353.33
07:33:14|37353.33
07:33:16|37340.76
07:33:17|37335.35
07:33:18|37337.33
07:33:19|37337.33
07:33:20|37337.33
07:33:21|37337.33
07:33:22|37337.33
07:33:23|37337.33
07:33:24|37344.7
07:33:25|37343.87
07:33:26|37339.86
07:33:27|37339.86
07:33:28|37335.82
07:33:29|37335.82
07:33:31|37339.03
07:33:31|37331.11
07:33:32|37331.11
07:33:33|37331.11
07:33:34|37331.11
07:33:35|37331.1
07:33:36|37323.02
07:33:37|37323.02
07:33:38|37323.02
07:33:39|37323.02
07:33:40|37323.02
07:33:42|37323.02
07:33:43|37322.45
07:33:44|37322.45
07:33:45|37322.45
07:33:46|37322.45
07:33:47|37322.45
07:33:48|37321.26
07:33:49|37323.23
07:33:50|37323.23
07:33:51|37323.23
07:33:52|37326.57
07:33:53|37326.57
07:33:54|37328.6
07:33:55|37328.6
07:33:56|37328.6
07:33:57|37328.6
07:33:58|37328.6
07:33:59|37328.6
07:34:00|37328.6
07:34:01|37332.97
07:34:02|37332.96
07:34:03|37328.25
07:34:04|37328.25
07:34:05|37328.25
07:34:06|37328.25
07:34:07|37331.8
07:34:08|37331.8
07:34:09|37331.8
07:34:11|37333.02
07:34:11|37331.45
07:34:13|37331.45
07:34:14|37331.45
07:34:15|37330.8
07:34:16|37330.8
07:34:18|37319.28
07:34:18|37319.28
07:34:19|37319.39
07:34:21|37320.07
07:34:22|37319.88
07:34:24|37319.56
07:34:25|37319.56
07:34:26|37319.56
07:34:27|37319.56
07:34:28|37316.54
07:34:29|37318.42
07:34:30|37318.42
07:34:31|37318.42
07:34:32|37319.07
07:34:33|37319.07
07:34:34|37319.07
07:34:35|37319.07
07:34:36|37319.07
07:34:38|37319.07
07:34:39|37319.07
07:34:40|37318.17
07:34:41|37318.17
07:34:42|37318.17
07:34:42|37318.17
07:34:45|37318.17
07:34:45|37319.56
07:34:46|37319.56
07:34:47|37319.56
07:34:48|37319.56
07:34:50|37319.56
07:34:51|37319.56
07:34:52|37319.56
07:34:53|37319.55
07:34:54|37319.55
07:34:55|37319.55
07:34:56|37319.55
07:34:57|37319.56
07:34:58|37319.56
07:34:59|37319.56
07:35:00|37319.56
07:35:02|37319.56
07:35:02|37319.56
07:35:03|37316.55
07:35:05|37316.55
07:35:06|37316.55
07:35:07|37316.55
07:35:08|37316.55
07:35:09|37322.58
07:35:09|37326.89
07:35:11|37326.93
07:35:12|37326.93
07:35:13|37326.93
07:35:15|37335.79
07:35:17|37335.08
07:35:18|37331.5
07:35:18|37331.49
07:35:20|37321.25
07:35:20|37321.25
07:35:22|37321.25
07:35:22|37321.25
07:35:23|37319.07
07:35:24|37312.6
07:35:25|37303.38
07:35:26|37300.01
07:35:28|37301.84
07:35:28|37301.84
07:35:30|37301.84
07:35:30|37301.84
07:35:32|37301.84
07:35:33|37301.84
07:35:34|37301.84
07:35:35|37301.84
07:35:36|37301.84
07:35:37|37301.84
07:35:38|37301.84
07:35:40|37306.03
07:35:40|37306.03
07:35:42|37306.03
07:35:42|37306.03
07:35:44|37305.8
07:35:45|37305.8
07:35:46|37300.01
07:35:47|37300.01
07:35:48|37300.01
07:35:48|37300.01
07:35:49|37300.01
07:35:51|37300.01
07:35:51|37300.01
07:35:53|37300.01
07:35:54|37300.01
07:35:54|37302.33
07:35:56|37302.33
07:35:56|37302.33
07:35:57|37302.33
07:35:58|37302.33
07:35:59|37302.33
07:36:01|37302.33
07:36:02|37300.
07:36:03|37305.38
07:36:04|37305.38
07:36:05|37305.38
07:36:06|37298.98
07:36:07|37299.14
07:36:08|37299.14
07:36:09|37299.43
07:36:10|37299.42
07:36:11|37299.42
07:36:13|37299.42
07:36:14|37299.42
07:36:15|37294.56
07:36:16|37287.34
07:36:18|37287.34
07:36:20|37295.89
07:36:20|37295.89
07:36:23|37295.89
07:36:23|37295.89
07:36:24|37295.89
07:36:26|37295.89
07:36:26|37295.89
07:36:27|37295.89
07:36:28|37295.89
07:36:29|37295.89
07:36:31|37304.59
07:36:32|37304.59
07:36:33|37304.59
07:36:34|37304.11
07:36:35|37304.11
07:36:36|37304.3
07:36:37|37304.3
07:36:38|37304.3
07:36:39|37304.3
07:36:40|37304.92
07:36:41|37304.92
07:36:42|37302.82
07:36:44|37302.82
07:36:45|37302.82
07:36:46|37302.82
07:36:48|37302.82
07:36:48|37299.4
07:36:49|37296.81
07:36:50|37296.81
07:36:51|37296.81
07:36:52|37296.81
07:36:53|37296.81
07:36:54|37296.81
07:36:56|37291.69
07:36:56|37293.55
07:36:57|37293.55
07:36:58|37293.55
07:36:59|37293.55
07:37:00|37293.55
07:37:01|37293.55
07:37:02|37293.55
07:37:03|37295.47
07:37:04|37295.17
07:37:05|37295.17
07:37:06|37295.17
07:37:07|37295.17
07:37:08|37295.17
07:37:09|37295.17
07:37:10|37295.17
07:37:11|37295.17
07:37:13|37290.33
07:37:14|37287.08
07:37:15|37287.08
07:37:17|37287.08
07:37:18|37287.08
07:37:20|37287.08
07:37:21|37287.08
07:37:22|37283.95
07:37:23|37280.02
07:37:25|37280.02
07:37:26|37276.84
07:37:27|37267.93
07:37:27|37269.81
07:37:29|37269.81
07:37:29|37269.81
07:37:31|37269.79
07:37:31|37269.79
07:37:33|37269.87
07:37:33|37269.87
07:37:34|37269.87
07:37:35|37269.8
07:37:36|37274.21
07:37:39|37271.3
07:37:40|37266.37
07:37:41|37266.37
07:37:42|37264.54
07:37:43|37264.54
07:37:44|37262.13
07:37:45|37264.86
07:37:46|37264.86
07:37:46|37265.1
07:37:48|37265.1
07:37:49|37265.1
07:37:49|37265.55
07:37:51|37264.22
07:37:52|37262.18
07:37:53|37262.18
07:37:54|37264.67
07:37:54|37264.67
07:37:56|37264.67
07:37:57|37264.67
07:37:58|37265.56
07:37:59|37270.13
07:38:00|37265.99
07:38:00|37265.99
07:38:02|37265.55
07:38:03|37265.55
07:38:04|37265.55
07:38:04|37267.42
07:38:06|37267.42
07:38:07|37272.3
07:38:08|37272.3
07:38:09|37269.61
07:38:10|37269.61
07:38:11|37269.61
07:38:12|37266.36
07:38:13|37266.34
07:38:13|37266.34
07:38:14|37266.34
07:38:16|37266.34
07:38:18|37266.34
07:38:20|37265.55
07:38:20|37265.55
07:38:21|37265.55
07:38:22|37265.56
07:38:24|37265.56
07:38:25|37265.56
07:38:25|37265.56
07:38:27|37261.1
07:38:27|37259.98
07:38:28|37262.42
07:38:29|37262.42
07:38:30|37259.98
07:38:31|37259.98
07:38:33|37259.98
07:38:33|37259.98
07:38:34|37259.98
07:38:35|37259.98
07:38:36|37263.07
07:38:39|37263.09
07:38:40|37263.09
07:38:42|37263.09
07:38:43|37263.09
07:38:44|37263.09
07:38:44|37263.09
07:38:46|37263.09
07:38:48|37263.08
07:38:48|37263.08
07:38:49|37270.03
07:38:50|37270.02
07:38:51|37270.02
07:38:53|37270.02
07:38:53|37270.02
07:38:55|37270.02
07:38:55|37270.02
07:38:57|37270.02
07:38:58|37270.03
07:38:59|37270.03
07:38:59|37269.71
07:39:00|37269.71
07:39:02|37269.45
07:39:03|37268.4
07:39:04|37268.4
07:39:06|37268.4
07:39:07|37268.4
07:39:08|37262.38
07:39:09|37259.97
07:39:10|37253.41
07:39:11|37250.69
07:39:12|37250.69
07:39:13|37250.69
07:39:14|37250.69
07:39:15|37250.69
07:39:16|37250.69
07:39:17|37250.69
07:39:18|37250.69
07:39:20|37250.67
07:39:21|37250.67
07:39:22|37250.67
07:39:24|37254.99
07:39:26|37254.99
07:39:27|37252.36
07:39:28|37252.36
07:39:29|37247.69
07:39:30|37246.34
07:39:31|37243.79
07:39:32|37240.76
07:39:33|37240.76
07:39:34|37240.76
07:39:35|37240.76
07:39:36|37240.76
07:39:37|37240.76
07:39:38|37240.76
07:39:39|37242.09
07:39:40|37251.4
07:39:42|37251.4
07:39:43|37258.01
07:39:44|37258.01
07:39:45|37258.01
07:39:46|37268.41
07:39:47|37268.41
07:39:48|37268.41
07:39:49|37268.41
07:39:50|37268.41
07:39:51|37268.41
07:39:52|37271.1
07:39:53|37271.1
07:39:54|37266.7
07:39:55|37266.7
07:39:56|37266.7
07:39:57|37266.7
07:39:58|37266.7
07:39:59|37266.7
07:40:00|37266.7
07:40:01|37254.17
07:40:02|37254.26
07:40:03|37254.26
07:40:04|37254.26
07:40:05|37256.36
07:40:06|37256.36
07:40:07|37256.36
07:40:09|37256.36
07:40:10|37256.36
07:40:10|37258.51
07:40:13|37258.52
07:40:13|37258.52
07:40:14|37269.27
07:40:15|37268.48
07:40:16|37268.48
07:40:17|37268.48
07:40:19|37271.98
07:40:21|37271.98
07:40:23|37271.98
07:40:23|37267.36
07:40:25|37256.51
07:40:26|37256.51
07:40:26|37256.24
07:40:27|37256.24
07:40:28|37256.24
07:40:29|37256.24
07:40:30|37256.24
07:40:31|37248.48
07:40:32|37248.48
07:40:34|37240.09
07:40:34|37240.09
07:40:35|37240.09
07:40:36|37240.09
07:40:37|37240.09
07:40:38|37240.09
07:40:39|37240.09
07:40:41|37240.09
07:40:42|37240.09
07:40:43|37240.09
07:40:44|37240.09
07:40:46|37240.09
07:40:47|37240.09
07:40:47|37240.09
07:40:48|37247.32
07:40:49|37248.57
07:40:50|37251.64
07:40:51|37251.64
07:40:52|37257.62
07:40:53|37257.19
07:40:54|37257.19
07:40:55|37257.19
07:40:56|37257.19
07:40:57|37257.19
07:40:58|37251.78
07:40:59|37251.78
07:41:00|37250.23
07:41:02|37253.88
07:41:02|37253.88
07:41:03|37253.88
07:41:05|37253.88
07:41:05|37253.88
07:41:06|37258.86
07:41:07|37258.86
07:41:08|37258.86
07:41:10|37258.86
07:41:10|37258.86
07:41:12|37258.86
07:41:12|37258.86
07:41:13|37258.86
07:41:15|37258.86
07:41:16|37258.86
07:41:17|37258.86
07:41:18|37258.86
07:41:18|37258.86
07:41:19|37258.86
07:41:22|37258.86
07:41:23|37258.86
07:41:23|37258.82
07:41:24|37258.82
07:41:25|37258.82
07:41:27|37258.82
07:41:27|37258.82
07:41:29|37258.82
07:41:30|37258.82
07:41:31|37258.82
07:41:32|37258.82
07:41:34|37258.82
07:41:35|37258.82
07:41:35|37258.82
07:41:37|37258.82
07:41:37|37258.82
07:41:39|37258.82
07:41:40|37259.61
07:41:40|37259.61
07:41:42|37259.61
07:41:43|37259.61
07:41:44|37259.61
07:41:45|37259.61
07:41:45|37255.55
07:41:48|37255.55
07:41:49|37255.55
07:41:49|37255.55
07:41:50|37255.55
07:41:52|37255.55
07:41:53|37255.56
07:41:54|37255.55
07:41:54|37255.55
07:41:56|37255.55
07:41:57|37255.55
07:41:57|37255.55
07:41:59|37255.55
07:42:00|37255.55
07:42:00|37255.55
07:42:02|37255.55
07:42:03|37255.55
07:42:04|37236.67
07:42:04|37236.67
07:42:05|37234.88
07:42:06|37234.88
07:42:07|37234.88
07:42:09|37234.88
07:42:10|37234.88
07:42:11|37234.88
07:42:11|37233.34
07:42:12|37233.34
07:42:13|37233.34
07:42:14|37233.34
07:42:16|37234.31
07:42:17|37234.31
07:42:17|37232.69
07:42:19|37232.28
07:42:19|37231.04
07:42:22|37227.38
07:42:23|37218.51
07:42:24|37218.51
07:42:25|37218.51
07:42:26|37218.51
07:42:27|37218.51
07:42:29|37218.51
07:42:30|37218.51
07:42:30|37218.51
07:42:32|37218.51
07:42:33|37218.51
07:42:34|37218.51
07:42:35|37218.51
07:42:36|37218.51
07:42:37|37218.51
07:42:38|37218.51
07:42:39|37221.4
07:42:40|37218.51
07:42:41|37217.15
07:42:43|37209.45
07:42:44|37209.45
07:42:45|37204.74
07:42:46|37203.41
07:42:47|37201.01
07:42:47|37201.01
07:42:49|37203.52
07:42:50|37206.59
07:42:51|37206.6
07:42:51|37206.78
07:42:53|37206.77
07:42:54|37206.78
07:42:54|37206.78
07:42:56|37201.48
07:42:57|37201.48
07:42:57|37201.48
07:42:59|37201.48
07:43:00|37206.13
07:43:01|37206.13
07:43:01|37216.16
07:43:03|37216.16
07:43:04|37216.16
07:43:04|37216.16
07:43:06|37216.16
07:43:07|37216.16
07:43:07|37216.16
07:43:10|37216.16
07:43:10|37216.16
07:43:11|37216.16
07:43:12|37228.53
07:43:13|37228.53
07:43:14|37228.53
07:43:15|37228.53
07:43:16|37228.53
07:43:17|37228.53
07:43:19|37228.53
07:43:19|37224.79
07:43:20|37224.76
07:43:21|37223.65
07:43:23|37224.54
07:43:25|37224.54
07:43:26|37224.54
07:43:26|37231.6
07:43:27|37231.6
07:43:28|37231.6
07:43:29|37231.6
07:43:30|37231.6
07:43:31|37231.6
07:43:32|37231.6
07:43:34|37231.9
07:43:35|37231.9
07:43:36|37231.9
07:43:37|37231.9
07:43:38|37235.52
07:43:39|37231.35
07:43:40|37207.33
07:43:41|37211.28
07:43:42|37203.91
07:43:43|37204.63
07:43:44|37204.63
07:43:45|37203.9
07:43:47|37203.9
07:43:47|37203.9
07:43:48|37203.9
07:43:50|37203.91
07:43:50|37203.99
07:43:51|37213.12
07:43:53|37213.12
07:43:54|37215.97
07:43:54|37218.29
07:43:55|37219.29
07:43:56|37219.29
07:43:57|37218.53
07:43:59|37218.53
07:44:00|37219.38
07:44:00|37219.38
07:44:01|37219.38
07:44:04|37219.38
07:44:04|37225.07
07:44:05|37221.46
07:44:06|37221.46
07:44:08|37221.46
07:44:09|37221.46
07:44:10|37221.46
07:44:11|37221.46
07:44:12|37221.46
07:44:13|37221.46
07:44:14|37221.46
07:44:15|37223.47
07:44:17|37220.12
07:44:19|37212.23
07:44:19|37212.23
07:44:20|37209.8
07:44:21|37214.09
07:44:23|37214.09
07:44:25|37211.51
07:44:27|37211.55
07:44:28|37203.91
07:44:29|37203.91
07:44:29|37203.91
07:44:31|37203.91
07:44:31|37203.91
07:44:32|37203.91
07:44:34|37203.91
07:44:35|37203.91
07:44:36|37203.91
07:44:37|37203.91
07:44:38|37203.91
07:44:38|37203.91
07:44:40|37213.2
07:44:41|37220.7
07:44:41|37215.97
07:44:43|37215.97
07:44:44|37215.97
07:44:45|37209.91
07:44:46|37209.91
07:44:47|37206.75
07:44:48|37213.77
07:44:49|37220.71
07:44:50|37220.71
07:44:51|37220.71
07:44:52|37220.71
07:44:54|37220.71
07:44:55|37220.71
07:44:55|37220.71
07:44:56|37220.71
07:44:58|37220.71
07:44:59|37220.71
07:45:00|37220.71
07:45:00|37215.8
07:45:02|37220.71
07:45:03|37220.71
07:45:04|37220.71
07:45:05|37214.49
07:45:06|37211.43
07:45:06|37211.43
07:45:07|37211.43
07:45:08|37211.43
07:45:09|37211.43
07:45:11|37211.43
07:45:11|37211.43
07:45:12|37211.43
07:45:14|37214.34
07:45:14|37214.34
07:45:16|37214.34
07:45:17|37214.34
07:45:18|37220.79
07:45:19|37220.79
07:45:20|37220.45
07:45:21|37220.45
07:45:22|37213.63
07:45:22|37213.63
07:45:25|37215.16
07:45:26|37215.16
07:45:28|37215.16
07:45:28|37213.97
07:45:29|37213.97
07:45:30|37213.97
07:45:31|37213.97
07:45:33|37215.87
07:45:34|37213.95
07:45:35|37210.32
07:45:36|37208.28
07:45:37|37208.28
07:45:38|37208.75
07:45:39|37207.14
07:45:40|37206.45
07:45:41|37206.45
07:45:42|37206.45
07:45:43|37208.48
07:45:44|37208.48
07:45:45|37208.48
07:45:46|37208.48
07:45:47|37211.25
07:45:48|37211.25
07:45:49|37211.25
07:45:50|37211.25
07:45:51|37211.25
07:45:52|37211.25
07:45:53|37211.25
07:45:54|37211.25
07:45:55|37211.25
07:45:56|37211.25
07:45:57|37211.25
07:45:58|37211.25
07:46:00|37211.25
07:46:00|37211.25
07:46:01|37209.02
07:46:02|37209.02
07:46:03|37206.68
07:46:04|37206.68
07:46:05|37206.68
07:46:07|37206.68
07:46:08|37206.68
07:46:09|37206.68
07:46:10|37210.83
07:46:11|37217.02
07:46:12|37216.86
07:46:14|37216.86
07:46:14|37210.31
07:46:16|37210.31
07:46:17|37216.09
07:46:18|37216.09
07:46:19|37216.06
07:46:20|37216.06
07:46:21|37213.74
07:46:22|37213.58
07:46:23|37213.74
07:46:24|37215.73
07:46:26|37215.68
07:46:27|37215.68
07:46:28|37215.68
07:46:29|37215.68
07:46:30|37215.68
07:46:31|37215.68
07:46:32|37215.68
07:46:33|37215.68
07:46:34|37215.68
07:46:35|37215.68
07:46:36|37215.68
07:46:37|37215.68
07:46:39|37216.18
07:46:39|37216.18
07:46:41|37216.18
07:46:42|37217.14
07:46:43|37217.14
07:46:44|37217.19
07:46:45|37217.19
07:46:46|37217.19
07:46:47|37217.19
07:46:48|37224.79
07:46:49|37224.79
07:46:49|37224.79
07:46:51|37224.79
07:46:52|37235.82
07:46:53|37235.82
07:46:54|37235.82
07:46:55|37238.31
07:46:56|37238.31
07:46:57|37238.31
07:46:58|37238.31
07:46:59|37238.31
07:47:00|37238.31
07:47:00|37242.86
07:47:02|37243.92
07:47:03|37243.92
07:47:04|37243.92
07:47:05|37243.92
07:47:06|37252.93
07:47:07|37252.93
07:47:08|37252.93
07:47:10|37252.93
07:47:11|37252.93
07:47:11|37253.22
07:47:12|37253.22
07:47:14|37253.22
07:47:14|37253.22
07:47:15|37253.22
07:47:17|37253.22
07:47:17|37253.22
07:47:19|37253.22
07:47:19|37253.22
07:47:20|37251.26
07:47:21|37252.66
07:47:23|37252.66
07:47:23|37252.66
07:47:24|37252.66
07:47:27|37238.02
07:47:28|37250.82
07:47:28|37250.82
07:47:30|37250.82
07:47:31|37250.82
07:47:32|37250.82
07:47:33|37250.82
07:47:34|37250.82
07:47:35|37250.82
07:47:37|37241.78
07:47:38|37241.78
07:47:39|37241.78
07:47:40|37241.78
07:47:41|37241.78
07:47:42|37241.78
07:47:44|37241.78
07:47:45|37241.95
07:47:45|37242.25
07:47:47|37231.85
07:47:47|37230.9
07:47:48|37230.91
07:47:49|37230.91
07:47:51|37230.91
07:47:52|37230.91
07:47:52|37230.91
07:47:53|37230.91
07:47:54|37230.91
07:47:56|37230.9
07:47:57|37230.9
07:47:57|37224.93
07:47:59|37226.32
07:48:00|37226.32
07:48:01|37230.89
07:48:01|37230.89
07:48:04|37233.29
07:48:04|37233.29
07:48:06|37230.9
07:48:06|37230.9
07:48:07|37230.9
07:48:09|37230.21
07:48:09|37230.21
07:48:11|37237.21
07:48:12|37237.21
07:48:12|37237.21
07:48:13|37237.21
07:48:14|37245.82
07:48:15|37245.82
07:48:16|37234.29
07:48:19|37234.29
07:48:20|37234.29
07:48:21|37234.29
07:48:22|37234.29
07:48:23|37243.34
07:48:24|37243.34
07:48:25|37243.34
07:48:27|37243.34
07:48:29|37243.34
07:48:31|37243.34
07:48:31|37245.5
07:48:34|37245.5
07:48:35|37245.5
07:48:36|37245.5
07:48:37|37243.35
07:48:38|37248.13
07:48:39|37248.13
07:48:41|37248.13
07:48:42|37248.13
07:48:43|37248.13
07:48:44|37248.13
07:48:45|37248.13
07:48:46|37248.13
07:48:47|37248.13
07:48:48|37248.13
07:48:49|37248.13
07:48:50|37248.13
07:48:50|37248.13
07:48:51|37245.46
07:48:53|37231.79
07:48:53|37231.43
07:48:55|37231.43
07:48:55|37231.43
07:48:56|37231.43
07:48:58|37231.43
07:48:58|37231.43
07:49:00|37231.43
07:49:01|37231.43
07:49:02|37231.43
07:49:03|37240.74
07:49:03|37240.74
07:49:05|37240.75
07:49:06|37240.75
07:49:06|37240.75
07:49:08|37240.75
07:49:09|37240.74
07:49:10|37240.74
07:49:11|37240.74
07:49:12|37240.75
07:49:13|37240.75
07:49:14|37240.75
07:49:14|37240.75
07:49:16|37240.75
07:49:17|37240.75
07:49:18|37240.75
07:49:19|37240.75
07:49:20|37240.75
07:49:21|37240.75
07:49:22|37240.12
07:49:23|37240.12
07:49:24|37240.12
07:49:25|37240.12
07:49:26|37240.12
07:49:27|37240.12
07:49:29|37244.49
07:49:31|37244.49
07:49:32|37244.49
07:49:32|37244.49
07:49:34|37244.49
07:49:34|37244.49
07:49:36|37244.49
07:49:37|37244.49
07:49:37|37244.49
07:49:38|37244.49
07:49:41|37241.96
07:49:42|37245.88
07:49:44|37245.88
07:49:44|37245.88
07:49:45|37245.88
07:49:46|37245.88
07:49:48|37243.61
07:49:49|37243.61
07:49:50|37243.61
07:49:51|37243.61
07:49:52|37243.61
07:49:54|37243.61
07:49:55|37243.61
07:49:55|37243.61
07:49:56|37243.61
07:49:58|37243.61
07:49:59|37243.61
07:50:01|37243.61
07:50:01|37243.61
07:50:03|37243.61
07:50:03|37243.61
07:50:05|37243.61
07:50:06|37246.98
07:50:07|37246.98
07:50:07|37246.98
07:50:10|37246.98
07:50:10|37246.98
07:50:11|37246.98
07:50:12|37246.98
07:50:15|37246.98
07:50:15|37246.98
07:50:16|37246.98
07:50:17|37246.98
07:50:18|37246.98
07:50:19|37246.98
07:50:20|37246.98
07:50:21|37246.98
07:50:22|37246.98
07:50:24|37246.98
07:50:25|37247.31
07:50:26|37237.63
07:50:27|37241.2
07:50:28|37241.2
07:50:30|37241.2
07:50:30|37241.2
07:50:32|37241.2
07:50:33|37241.2
07:50:35|37241.2
07:50:36|37241.2
07:50:37|37241.2
07:50:37|37241.2
07:50:39|37241.1
07:50:39|37241.1
07:50:40|37241.1
07:50:41|37241.1
07:50:43|37241.1
07:50:44|37244.61
07:50:44|37244.61
07:50:45|37244.61
07:50:47|37244.61
07:50:47|37244.61
07:50:48|37244.61
07:50:49|37241.74
07:50:51|37241.74
07:50:52|37241.74
07:50:52|37241.74
07:50:53|37241.74
07:50:54|37241.74
07:50:55|37241.74
07:50:56|37241.74
07:50:57|37241.74
07:50:59|37241.74
07:51:00|37241.74
07:51:01|37241.74
07:51:02|37241.74
07:51:03|37241.74
07:51:03|37241.74
07:51:04|37241.74
07:51:06|37241.74
07:51:06|37241.74
07:51:07|37241.74
07:51:09|37242.8
07:51:09|37242.8
07:51:12|37242.11
07:51:12|37242.11
07:51:13|37242.11
07:51:14|37243.83
07:51:16|37243.83
07:51:17|37243.83
07:51:18|37243.83
07:51:19|37243.83
07:51:20|37243.83
07:51:21|37243.83
07:51:22|37243.83
07:51:23|37247.27
07:51:24|37246.27
07:51:25|37246.27
07:51:26|37246.27
07:51:27|37246.27
07:51:28|37246.27
07:51:29|37249.79
07:51:31|37249.34
07:51:32|37249.34
07:51:33|37249.34
07:51:34|37249.34
07:51:35|37249.34
07:51:36|37249.34
07:51:37|37244.39
07:51:38|37244.39
07:51:39|37244.39
07:51:40|37244.39
07:51:41|37244.39
07:51:42|37248.93
07:51:43|37248.93
07:51:45|37248.93
07:51:47|37248.93
07:51:47|37248.93
07:51:48|37248.93
07:51:49|37248.93
07:51:50|37237.82
07:51:51|37237.82
07:51:52|37237.82
07:51:53|37237.82
07:51:54|37227.1
07:51:56|37227.1
07:51:56|37227.1
07:51:57|37227.1
07:51:58|37227.1
07:51:59|37227.1
07:52:00|37227.1
07:52:01|37227.1
07:52:02|37227.1
07:52:03|37227.1
07:52:04|37227.1
07:52:05|37227.1
07:52:06|37227.1
07:52:07|37227.1
07:52:08|37227.1
07:52:09|37227.1
07:52:10|37227.1
07:52:12|37227.1
07:52:13|37227.1
07:52:14|37227.1
07:52:14|37227.1
07:52:16|37227.1
07:52:16|37227.1
07:52:18|37227.1
07:52:19|37227.1
07:52:20|37227.1
07:52:21|37227.1
07:52:22|37228.47
07:52:23|37228.48
07:52:24|37231.26
07:52:25|37225.44
07:52:26|37225.43
07:52:27|37225.43
07:52:28|37227.81
07:52:29|37227.81
07:52:31|37226.52
07:52:32|37226.52
07:52:34|37226.52
07:52:35|37226.52
07:52:36|37228.66
07:52:36|37228.66
07:52:37|37228.66
07:52:40|37228.66
07:52:41|37229.83
07:52:41|37229.83
07:52:42|37229.83
07:52:43|37229.83
07:52:44|37223.14
07:52:45|37223.14
07:52:46|37223.14
07:52:47|37216.21
07:52:49|37210.56
07:52:50|37210.56
07:52:51|37209.13
07:52:52|37209.13
07:52:53|37209.13
07:52:54|37208.68
07:52:55|37208.68
07:52:56|37208.68
07:52:57|37208.68
07:52:58|37208.68
07:52:59|37208.68
07:53:00|37208.68
07:53:01|37208.68
07:53:02|37205.07
07:53:03|37205.
07:53:04|37201.02
07:53:05|37201.02
07:53:06|37201.02
07:53:07|37207.7
07:53:08|37207.56
07:53:09|37207.56
07:53:10|37207.56
07:53:11|37207.56
07:53:12|37207.56
07:53:13|37207.56
07:53:14|37207.56
07:53:15|37207.56
07:53:16|37207.56
07:53:17|37205.08
07:53:18|37205.08
07:53:19|37205.08
07:53:20|37205.08
07:53:21|37205.08
07:53:22|37205.08
07:53:23|37205.07
07:53:24|37205.07
07:53:25|37205.07
07:53:26|37205.07
07:53:28|37204.44
07:53:29|37204.44
07:53:30|37204.44
07:53:31|37204.44
07:53:33|37203.62
07:53:35|37200.01
07:53:36|37200.01
07:53:38|37193.07
07:53:38|37188.51
07:53:39|37185.47
07:53:40|37180.
07:53:41|37179.12
07:53:42|37179.12
07:53:43|37179.12
07:53:45|37179.12
07:53:45|37179.12
07:53:47|37178.57
07:53:47|37180.36
07:53:48|37180.36
07:53:50|37180.36
07:53:52|37167.69
07:53:52|37171.36
07:53:53|37171.36
07:53:56|37171.78
07:53:56|37171.78
07:53:58|37171.78
07:53:59|37180.
07:54:00|37180.
07:54:01|37180.
07:54:02|37180.
07:54:03|37180.
07:54:04|37186.12
07:54:05|37186.12
07:54:06|37180.74
07:54:07|37180.74
07:54:08|37180.74
07:54:09|37182.45
07:54:10|37182.45
07:54:11|37182.45
07:54:12|37189.28
07:54:13|37189.28
07:54:14|37189.28
07:54:15|37189.28
07:54:16|37193.35
07:54:17|37193.35
07:54:18|37193.35
07:54:19|37193.35
07:54:21|37193.35
07:54:21|37186.71
07:54:24|37186.71
07:54:24|37186.01
07:54:25|37183.67
07:54:26|37182.07
07:54:28|37182.07
07:54:28|37179.1
07:54:29|37173.54
07:54:30|37173.83
07:54:32|37171.23
07:54:34|37182.34
07:54:36|37182.34
07:54:36|37182.34
07:54:38|37182.34
07:54:39|37182.34
07:54:40|37181.35
07:54:40|37181.35
07:54:42|37181.35
07:54:43|37181.35
07:54:44|37181.35
07:54:46|37185.04
07:54:46|37184.3
07:54:47|37187.8
07:54:48|37187.81
07:54:50|37187.81
07:54:50|37187.81
07:54:52|37187.92
07:54:52|37187.92
07:54:53|37187.92
07:54:54|37185.67
07:54:55|37185.67
07:54:57|37185.67
07:54:58|37189.55
07:54:59|37190.08
07:55:00|37191.72
07:55:01|37191.72
07:55:02|37191.72
07:55:03|37191.72
07:55:04|37191.73
07:55:05|37191.73
07:55:06|37191.73
07:55:07|37191.73
07:55:08|37203.07
07:55:09|37203.07
07:55:10|37203.07
07:55:11|37203.07
07:55:12|37203.07
07:55:13|37203.07
07:55:14|37203.07
07:55:15|37203.08
07:55:16|37203.08
07:55:17|37203.11
07:55:18|37203.11
07:55:19|37203.11
07:55:20|37203.11
07:55:21|37203.11
07:55:22|37203.11
07:55:23|37203.11
07:55:24|37203.11
07:55:25|37203.11
07:55:26|37203.11
07:55:27|37203.11
07:55:28|37203.11
07:55:29|37205.16
07:55:31|37205.16
07:55:32|37205.16
07:55:34|37205.16
07:55:36|37203.96
07:55:36|37203.95
07:55:38|37203.96
07:55:39|37203.96
07:55:41|37203.96
07:55:42|37203.96
07:55:42|37203.96
07:55:44|37203.96
07:55:45|37203.96
07:55:47|37203.96
07:55:47|37203.96
07:55:49|37203.96
07:55:49|37203.96
07:55:51|37203.96
07:55:52|37203.96
07:55:53|37210.63
07:55:53|37210.63
07:55:54|37210.63
07:55:55|37210.63
07:55:57|37210.63
07:55:59|37210.63
07:55:59|37210.63
07:56:00|37210.63
07:56:01|37210.63
07:56:02|37210.63
07:56:03|37210.63
07:56:04|37210.63
07:56:05|37210.63
07:56:06|37210.63
07:56:07|37210.63
07:56:08|37210.63
07:56:09|37210.63
07:56:11|37202.73
07:56:12|37199.8
07:56:13|37199.8
07:56:14|37198.12
07:56:15|37198.12
07:56:16|37198.12
07:56:17|37198.12
07:56:18|37198.12
07:56:19|37198.12
07:56:20|37198.12
07:56:21|37198.12
07:56:22|37198.12
07:56:23|37198.12
07:56:24|37198.12
07:56:25|37198.12
07:56:26|37198.12
07:56:27|37198.12
07:56:28|37198.12
07:56:29|37198.12
07:56:30|37198.12
07:56:31|37203.79
07:56:32|37203.79
07:56:33|37203.79
07:56:34|37203.79
07:56:35|37203.79
07:56:37|37206.6
07:56:39|37206.6
07:56:40|37206.98
07:56:42|37206.98
07:56:42|37206.98
07:56:43|37206.98
07:56:45|37206.98
07:56:46|37206.98
07:56:47|37203.58
07:56:49|37196.46
07:56:50|37196.46
07:56:51|37196.46
07:56:52|37196.46
07:56:54|37196.46
07:56:55|37196.46
07:56:56|37196.46
07:56:57|37196.46
07:56:57|37196.46
07:56:59|37196.46
07:57:01|37196.46
07:57:01|37196.46
07:57:02|37196.46
07:57:03|37196.46
07:57:05|37196.46
07:57:06|37196.46
07:57:07|37196.46
07:57:09|37196.46
07:57:10|37196.46
07:57:11|37196.46
07:57:12|37196.46
07:57:13|37196.46
07:57:14|37204.75
07:57:15|37204.75
07:57:16|37204.75
07:57:17|37204.75
07:57:18|37204.75
07:57:19|37204.75
07:57:20|37183.52
07:57:21|37179.58
07:57:22|37177.67
07:57:23|37177.67
07:57:24|37177.67
07:57:25|37176.85
07:57:26|37176.85
07:57:27|37176.85
07:57:28|37176.85
07:57:29|37176.85
07:57:30|37177.67
07:57:32|37177.67
07:57:32|37177.67
07:57:33|37177.67
07:57:34|37180.08
07:57:35|37180.08
07:57:36|37180.08
07:57:38|37180.08
07:57:39|37185.72
07:57:40|37185.72
07:57:41|37185.72
07:57:42|37185.72
07:57:43|37181.83
07:57:44|37181.83
07:57:45|37181.83
07:57:47|37181.83
07:57:48|37181.09
07:57:49|37181.09
07:57:49|37180.21
07:57:51|37179.56
07:57:52|37180.39
07:57:53|37180.39
07:57:54|37180.39
07:57:55|37177.82
07:57:56|37177.82
07:57:57|37176.95
07:57:58|37176.95
07:57:59|37176.95
07:58:00|37176.95
07:58:01|37176.95
07:58:02|37171.25
07:58:03|37171.25
07:58:04|37171.25
07:58:05|37171.25
07:58:06|37171.25
07:58:07|37171.25
07:58:08|37171.25
07:58:09|37171.25
07:58:10|37171.25
07:58:11|37171.25
07:58:12|37171.25
07:58:13|37171.25
07:58:14|37167.77
07:58:15|37167.77
07:58:16|37167.77
07:58:17|37162.24
07:58:18|37162.24
07:58:19|37162.24
07:58:21|37162.24
07:58:22|37163.11
07:58:23|37163.11
07:58:24|37163.11
07:58:25|37163.11
07:58:26|37167.68
07:58:27|37167.68
07:58:27|37164.18
07:58:29|37160.01
07:58:30|37160.01
07:58:31|37160.01
07:58:32|37161.35
07:58:33|37161.35
07:58:34|37162.38
07:58:35|37162.38
07:58:35|37167.27
07:58:37|37167.27
07:58:39|37167.27
07:58:41|37167.27
07:58:41|37167.27
07:58:42|37167.27
07:58:44|37167.27
07:58:46|37167.27
07:58:47|37168.68
07:58:48|37168.68
07:58:50|37168.68
07:58:51|37168.68
07:58:52|37168.68
07:58:53|37168.68
07:58:54|37168.68
07:58:54|37172.01
07:58:56|37172.01
07:58:56|37172.01
07:58:58|37172.01
07:58:59|37174.74
07:58:59|37174.54
07:59:01|37174.54
07:59:02|37174.54
07:59:03|37174.54
07:59:04|37174.54
07:59:05|37172.77
07:59:06|37172.71
07:59:07|37178.48
07:59:08|37178.48
07:59:09|37178.48
07:59:10|37178.48
07:59:11|37178.48
07:59:12|37178.48
07:59:13|37178.48
07:59:13|37178.48
07:59:15|37178.48
07:59:16|37178.48
07:59:17|37178.48
07:59:18|37178.48
07:59:18|37178.48
07:59:20|37180.45
07:59:21|37180.45
07:59:21|37180.45
07:59:23|37180.45
07:59:24|37180.45
07:59:25|37180.45
07:59:27|37180.45
07:59:28|37170.35
07:59:29|37170.35
07:59:30|37170.35
07:59:31|37170.35
07:59:32|37170.35
07:59:33|37170.35
07:59:34|37170.35
07:59:35|37170.35
07:59:36|37170.35
07:59:37|37170.35
07:59:39|37173.88
07:59:40|37173.88
07:59:42|37173.88
07:59:43|37173.88
07:59:45|37173.88
07:59:46|37173.88
07:59:47|37173.88
07:59:48|37173.88
07:59:49|37173.88
07:59:49|37185.81
07:59:50|37185.81
07:59:52|37185.81
07:59:53|37189.18
07:59:54|37189.18
07:59:55|37190.84
07:59:56|37195.71
07:59:57|37195.71
07:59:58|37193.72
08:00:00|37193.72
08:00:00|37195.87
08:00:01|37200.32
08:00:02|37200.32
08:00:04|37200.32
08:00:05|37200.32
08:00:05|37200.39
08:00:07|37200.39
08:00:08|37200.39
08:00:08|37200.39
08:00:09|37200.39
08:00:10|37200.39
08:00:12|37200.39
08:00:13|37200.39
08:00:14|37200.39
08:00:14|37200.39
08:00:16|37200.39
08:00:16|37200.39
08:00:17|37200.39
08:00:19|37200.39
08:00:20|37207.61
08:00:22|37207.61
08:00:23|37207.61
08:00:24|37214.75
08:00:25|37214.75
08:00:26|37214.75
08:00:27|37214.75
08:00:28|37214.75
08:00:29|37214.75
08:00:31|37214.75
08:00:32|37213.84
08:00:33|37213.84
08:00:34|37213.84
08:00:35|37213.84
08:00:36|37213.84
08:00:37|37213.84
08:00:39|37203.78
08:00:40|37199.03
08:00:41|37199.03
08:00:42|37199.99
08:00:43|37198.71
08:00:44|37198.71
08:00:45|37198.71
08:00:47|37197.24
08:00:48|37197.24
08:00:48|37197.24
08:00:49|37197.24
08:00:50|37197.24
08:00:52|37197.24
08:00:52|37197.24
08:00:53|37181.22
08:00:54|37140.75
08:00:55|37142.69
08:00:57|37150.36
08:00:58|37153.25
08:00:59|37153.25
08:01:00|37153.25
08:01:01|37146.66
08:01:02|37146.66
08:01:03|37127.96
08:01:04|37120.64
08:01:05|37135.66
08:01:06|37135.66
08:01:08|37135.66
08:01:08|37135.66
08:01:09|37135.66
08:01:11|37135.66
08:01:11|37134.93
08:01:12|37134.93
08:01:13|37134.93
08:01:14|37134.93
08:01:15|37134.93
08:01:16|37134.93
08:01:18|37134.94
08:01:18|37127.16
08:01:19|37124.43
08:01:21|37124.43
08:01:21|37124.43
08:01:23|37133.11
08:01:23|37144.46
08:01:25|37144.46
08:01:25|37144.46
08:01:26|37144.46
08:01:27|37144.46
08:01:28|37144.46
08:01:29|37144.46
08:01:31|37144.46
08:01:32|37144.46
08:01:33|37144.46
08:01:33|37144.46
08:01:35|37136.09
08:01:35|37136.09
08:01:36|37136.09
08:01:37|37136.09
08:01:40|37135.85
08:01:41|37135.85
08:01:42|37124.77
08:01:44|37124.77
08:01:45|37113.78
08:01:45|37110.6
08:01:47|37111.11
08:01:48|37112.59
08:01:49|37112.59
08:01:50|37112.59
08:01:52|37112.72
08:01:52|37112.26
08:01:54|37112.77
08:01:55|37112.77
08:01:56|37112.77
08:01:57|37112.77
08:01:58|37123.17
08:01:59|37123.17
08:02:00|37123.17
08:02:01|37123.17
08:02:02|37123.17
08:02:03|37123.17
08:02:04|37123.17
08:02:05|37123.17
08:02:06|37126.24
08:02:08|37126.24
08:02:09|37126.44
08:02:09|37130.88
08:02:11|37132.96
08:02:11|37132.96
08:02:12|37132.96
08:02:14|37140.8
08:02:15|37140.8
08:02:16|37136.85
08:02:16|37136.85
08:02:18|37136.85
08:02:18|37136.85
08:02:20|37125.24
08:02:20|37125.24
08:02:23|37125.24
08:02:23|37125.24
08:02:24|37125.24
08:02:25|37125.24
08:02:26|37125.24
08:02:27|37125.24
08:02:28|37125.24
08:02:29|37125.24
08:02:30|37124.59
08:02:31|37109.09
08:02:32|37109.09
08:02:33|37109.09
08:02:34|37116.99
08:02:35|37114.73
08:02:36|37114.73
08:02:37|37111.85
08:02:38|37111.85
08:02:40|37105.2
08:02:41|37105.2
08:02:43|37104.81
08:02:45|37104.81
08:02:47|37108.61
08:02:48|37111.78
08:02:48|37119.51
08:02:50|37116.85
08:02:50|37116.85
08:02:52|37116.85
08:02:53|37116.85
08:02:54|37116.85
08:02:54|37116.85
08:02:57|37116.53
08:02:57|37116.53
08:02:59|37116.05
08:03:00|37116.05
08:03:01|37116.05
08:03:02|37131.94
08:03:03|37131.94
08:03:04|37131.94
08:03:06|37131.94
08:03:07|37131.94
08:03:08|37131.94
08:03:08|37116.49
08:03:09|37116.49
08:03:10|37116.49
08:03:11|37116.49
08:03:12|37116.5
08:03:13|37116.5
08:03:15|37116.5
08:03:15|37116.5
08:03:17|37116.5
08:03:17|37123.03
08:03:18|37123.03
08:03:19|37123.03
08:03:20|37122.41
08:03:22|37119.56
08:03:22|37119.56
08:03:23|37119.56
08:03:24|37119.56
08:03:26|37119.56
08:03:27|37119.56
08:03:27|37123.8
08:03:29|37123.8
08:03:30|37123.8
08:03:31|37123.8
08:03:32|37123.8
08:03:33|37123.8
08:03:34|37123.8
08:03:35|37123.8
08:03:36|37123.8
08:03:37|37123.8
08:03:38|37123.8
08:03:39|37125.79
08:03:40|37125.79
08:03:41|37125.79
08:03:43|37125.79
08:03:44|37125.79
08:03:45|37125.79
08:03:47|37125.79
08:03:48|37125.79
08:03:49|37125.79
08:03:50|37125.79
08:03:51|37125.79
08:03:52|37125.79
08:03:53|37125.79
08:03:54|37125.79
08:03:55|37125.79
08:03:55|37125.79
08:03:57|37125.79
08:03:57|37125.79
08:03:59|37123.54
08:04:00|37123.54
08:04:01|37123.54
08:04:02|37123.54
08:04:03|37123.54
08:04:04|37133.91
08:04:04|37133.91
08:04:05|37134.99
08:04:07|37134.99
08:04:08|37134.34
08:04:09|37134.34
08:04:10|37134.34
08:04:10|37134.34
08:04:11|37134.34
08:04:13|37134.34
08:04:14|37134.34
08:04:15|37126.43
08:04:16|37129.41
08:04:16|37129.41
08:04:17|37129.41
08:04:19|37129.38
08:04:20|37123.55
08:04:21|37123.54
08:04:22|37117.91
08:04:23|37117.91
08:04:24|37116.17
08:04:25|37115.94
08:04:26|37115.94
08:04:27|37115.94
08:04:29|37120.97
08:04:29|37115.89
08:04:30|37114.73
08:04:31|37114.73
08:04:33|37114.73
08:04:33|37114.73
08:04:34|37114.73
08:04:36|37114.73
08:04:36|37114.73
08:04:37|37108.85
08:04:38|37108.85
08:04:39|37108.85
08:04:40|37108.85
08:04:42|37108.85
08:04:43|37108.85
08:04:44|37108.85
08:04:45|37106.61
08:04:46|37106.61
08:04:48|37106.61
08:04:49|37106.61
08:04:49|37106.61
08:04:51|37106.61
08:04:53|37119.56
08:04:54|37119.56
08:04:55|37119.56
08:04:56|37119.56
08:04:58|37113.39
08:04:59|37113.39
08:04:59|37113.39
08:05:00|37113.39
08:05:02|37113.39
08:05:03|37113.39
08:05:04|37111.21
08:05:05|37111.28
08:05:06|37102.26
08:05:07|37102.26
08:05:08|37102.26
08:05:10|37102.26
08:05:11|37102.26
08:05:12|37102.26
08:05:12|37102.26
08:05:13|37102.26
08:05:15|37102.26
08:05:17|37102.25
08:05:18|37100.08
08:05:20|37100.
08:05:20|37100.
08:05:21|37100.
08:05:22|37092.33
08:05:23|37091.72
08:05:24|37090.89
08:05:26|37085.34
08:05:27|37085.09
08:05:28|37086.93
08:05:29|37096.75
08:05:30|37096.75
08:05:31|37096.75
08:05:32|37096.75
08:05:33|37096.75
08:05:34|37096.75
08:05:35|37096.75
08:05:37|37089.08
08:05:38|37089.08
08:05:39|37089.08
08:05:40|37074.7
08:05:41|37074.7
08:05:42|37074.7
08:05:43|37074.7
08:05:45|37087.67
08:05:47|37087.67
08:05:48|37098.12
08:05:49|37098.12
08:05:50|37098.12
08:05:52|37098.12
08:05:54|37098.12
08:05:56|37090.58
08:05:57|37090.58
08:05:58|37090.58
08:05:59|37090.58
08:06:00|37090.58
08:06:01|37092.85
08:06:01|37092.85
08:06:02|37092.99
08:06:03|37093.49
08:06:04|37093.49
08:06:05|37093.03
08:06:07|37093.03
08:06:07|37093.03
08:06:08|37093.03
08:06:09|37091.85
08:06:10|37091.85
08:06:12|37091.85
08:06:12|37091.85
08:06:14|37091.85
08:06:14|37091.85
08:06:15|37091.85
08:06:16|37083.02
08:06:18|37083.02
08:06:20|37083.02
08:06:20|37073.59
08:06:23|37073.28
08:06:23|37076.87
08:06:24|37077.19
08:06:25|37077.19
08:06:26|37077.19
08:06:27|37070.47
08:06:28|37063.69
08:06:30|37063.69
08:06:30|37063.69
08:06:31|37065.95
08:06:32|37065.95
08:06:33|37062.33
08:06:35|37084.87
08:06:36|37083.18
08:06:37|37083.18
08:06:38|37083.18
08:06:39|37083.18
08:06:40|37083.18
08:06:41|37083.18
08:06:42|37078.73
08:06:43|37077.35
08:06:44|37068.16
08:06:45|37069.69
08:06:46|37069.69
08:06:48|37071.02
08:06:48|37071.02
08:06:49|37071.02
08:06:51|37071.02
08:06:52|37071.02
08:06:53|37071.02
08:06:54|37071.02
08:06:55|37056.96
08:06:56|37056.96
08:06:57|37059.56
08:06:58|37059.56
08:06:59|37059.56
08:07:00|37063.88
08:07:01|37063.88
08:07:02|37069.06
08:07:04|37078.49
08:07:05|37078.49
08:07:06|37078.49
08:07:07|37078.49
08:07:08|37078.49
08:07:09|37078.49
08:07:10|37078.49
08:07:11|37074.91
08:07:12|37074.91
08:07:14|37074.91
08:07:15|37074.91
08:07:16|37074.91
08:07:16|37074.91
08:07:17|37074.91
08:07:18|37072.96
08:07:20|37072.96
08:07:20|37072.96
08:07:22|37072.96
08:07:23|37083.18
08:07:24|37083.18
08:07:25|37083.18
08:07:25|37092.4
08:07:26|37092.4
08:07:27|37092.4
08:07:28|37094.07
08:07:29|37087.92
08:07:31|37087.92
08:07:31|37089.91
08:07:33|37089.91
08:07:33|37089.91
08:07:35|37089.91
08:07:37|37089.91
08:07:37|37089.91
08:07:38|37089.91
08:07:39|37089.91
08:07:40|37089.91
08:07:41|37089.91
08:07:42|37073.76
08:07:43|37073.76
08:07:44|37073.76
08:07:45|37073.76
08:07:46|37073.76
08:07:48|37073.76
08:07:49|37073.76
08:07:50|37073.76
08:07:50|37073.76
08:07:52|37073.76
08:07:54|37073.76
08:07:55|37073.76
08:07:56|37058.49
08:07:58|37058.49
08:07:59|37055.56
08:08:00|37055.56
08:08:00|37055.56
08:08:02|37055.55
08:08:03|37055.55
08:08:04|37055.55
08:08:05|37055.55
08:08:06|37055.59
08:08:08|37055.55
08:08:08|37046.84
08:08:10|37045.58
08:08:11|37044.43
08:08:13|37044.43
08:08:14|37044.43
08:08:15|37044.43
08:08:16|37044.43
08:08:16|37039.1
08:08:17|37039.1
08:08:19|37038.5
08:08:20|37038.5
08:08:21|37038.5
08:08:22|37036.85
08:08:23|37033.7
08:08:24|37028.27
08:08:24|37033.21
08:08:26|37029.61
08:08:26|37029.61
08:08:28|37036.93
08:08:29|37036.93
08:08:29|37036.93
08:08:31|37036.93
08:08:32|37036.93
08:08:33|37044.68
08:08:34|37044.68
08:08:35|37044.68
08:08:36|37036.96
08:08:37|37036.96
08:08:37|37036.96
08:08:39|37036.96
08:08:40|37036.96
08:08:41|37048.97
08:08:42|37051.37
08:08:43|37051.7
08:08:44|37051.81
08:08:45|37050.79
08:08:47|37051.35
08:08:48|37050.71
08:08:49|37055.01
08:08:50|37055.01
08:08:51|37056.31
08:08:53|37056.31
08:08:54|37058.91
08:08:54|37065.78
08:08:55|37065.78
08:08:58|37066.83
08:08:58|37066.83
08:09:00|37066.83
08:09:01|37066.83
08:09:02|37069.31
08:09:03|37069.31
08:09:04|37071.96
08:09:05|37071.19
08:09:06|37071.19
08:09:07|37071.19
08:09:08|37071.09
08:09:09|37071.09
08:09:10|37071.09
08:09:11|37071.09
08:09:12|37064.26
08:09:13|37064.26
08:09:14|37064.26
08:09:15|37064.26
08:09:16|37064.26
08:09:17|37060.3
08:09:18|37060.3
08:09:20|37051.35
08:09:21|37051.35
08:09:21|37039.87
08:09:23|37039.87
08:09:24|37039.87
08:09:25|37041.4
08:09:26|37041.4
08:09:27|37041.4
08:09:28|37044.88
08:09:29|37044.88
08:09:30|37035.75
08:09:30|37035.75
08:09:31|37035.75
08:09:33|37035.75
08:09:34|37035.75
08:09:35|37035.75
08:09:36|37035.75
08:09:37|37044.07
08:09:38|37044.07
08:09:39|37044.07
08:09:40|37044.07
08:09:41|37044.07
08:09:42|37044.07
08:09:43|37044.07
08:09:44|37044.07
08:09:45|37049.71
08:09:46|37049.71
08:09:48|37050.94
08:09:50|37050.94
08:09:51|37050.94
08:09:52|37050.94
08:09:52|37050.94
08:09:53|37058.
08:09:54|37058.
08:09:56|37058.
08:09:57|37058.
08:09:58|37058.
08:09:59|37058.
08:09:59|37058.
08:10:00|37058.
08:10:01|37052.35
08:10:03|37052.77
08:10:03|37051.23
08:10:05|37042.05
08:10:06|37027.77
08:10:07|37027.77
08:10:08|37027.77
08:10:09|37027.77
08:10:11|37027.76
08:10:12|37027.76
08:10:13|37027.76
08:10:14|37027.76
08:10:16|37022.
08:10:17|37020.9
08:10:17|37020.9
08:10:19|37020.32
08:10:20|37010.
08:10:21|37010.
08:10:22|37002.67
08:10:23|37002.67
08:10:24|37006.78
08:10:25|37016.19
08:10:26|37012.35
08:10:27|37017.2
08:10:28|37017.2
08:10:29|37011.44
08:10:30|37011.44
08:10:31|37011.44
08:10:32|37004.27
08:10:33|37004.27
08:10:34|37004.27
08:10:35|37007.48
08:10:36|37009.62
08:10:37|37009.62
08:10:38|37009.62
08:10:39|37008.
08:10:40|37008.
08:10:41|37006.51
08:10:42|37006.51
08:10:43|37006.51
08:10:44|37000.6
08:10:46|37000.
08:10:47|36997.79
08:10:49|36984.43
08:10:50|36984.43
08:10:52|36997.51
08:10:53|36997.51
08:10:54|36993.41
08:10:55|36999.57
08:10:57|37000.85
08:10:58|37000.85
08:10:59|37000.85
08:11:00|37000.85
08:11:01|37000.85
08:11:03|37000.85
08:11:04|36992.72
08:11:05|36992.72
08:11:06|36992.72
08:11:06|36992.78
08:11:07|36992.27
08:11:09|36992.27
08:11:10|36987.9
08:11:10|36987.9
08:11:11|36987.9
08:11:13|36974.5
08:11:14|36973.69
08:11:15|36963.97
08:11:16|36963.97
08:11:17|36969.63
08:11:18|36969.63
08:11:18|36977.64
08:11:19|36979.12
08:11:21|36990.88
08:11:22|36986.52
08:11:23|36986.52
08:11:24|36994.13
08:11:25|36994.49
08:11:26|36994.49
08:11:27|36994.49
08:11:28|36994.49
08:11:29|36993.62
08:11:30|36993.62
08:11:31|37000.85
08:11:32|37005.65
08:11:33|37011.13
08:11:34|37011.13
08:11:35|37017.23
08:11:36|37017.23
08:11:37|37017.23
08:11:38|37017.23
08:11:39|37016.2
08:11:40|37016.19
08:11:41|37016.27
08:11:42|37016.28
08:11:43|37016.28
08:11:44|37018.13
08:11:45|37018.13
08:11:46|37018.13
08:11:47|37031.84
08:11:48|37031.84
08:11:49|37034.91
08:11:51|37028.17
08:11:52|37028.17
08:11:54|37028.17
08:11:55|37028.17
08:11:56|37043.67
08:11:57|37043.67
08:11:57|37043.67
08:11:59|37043.67
08:12:00|37041.3
08:12:01|37029.82
08:12:02|37040.15
08:12:03|37043.51
08:12:04|37043.51
08:12:05|37040.38
08:12:06|37040.38
08:12:07|37040.38
08:12:08|37040.38
08:12:08|37040.38
08:12:10|37040.38
08:12:10|37040.38
08:12:12|37040.38
08:12:12|37040.38
08:12:14|37040.38
08:12:15|37040.38
08:12:16|37040.38
08:12:17|37040.38
08:12:18|37040.38
08:12:19|37050.63
08:12:19|37050.63
08:12:21|37048.
08:12:22|37048.
08:12:22|37052.
08:12:24|37052.
08:12:24|37052.
08:12:26|37058.
08:12:27|37063.35
08:12:28|37063.35
08:12:28|37066.01
08:12:30|37066.01
08:12:31|37066.01
08:12:32|37066.01
08:12:33|37061.32
08:12:34|37061.32
08:12:35|37061.32
08:12:36|37064.73
08:12:37|37066.24
08:12:38|37075.05
08:12:39|37075.05
08:12:40|37081.22
08:12:41|37072.96
08:12:42|37072.96
08:12:43|37072.96
08:12:43|37072.96
08:12:45|37072.96
08:12:46|37072.96
08:12:46|37082.03
08:12:48|37082.03
08:12:49|37082.03
08:12:51|37078.68
08:12:52|37078.68
08:12:54|37080.48
08:12:55|37080.48
08:12:56|37079.04
08:12:58|37072.75
08:12:58|37072.75
08:12:59|37078.33
08:13:00|37078.33
08:13:02|37078.33
08:13:04|37078.33
08:13:04|37078.33
08:13:05|37078.33
08:13:06|37073.17
08:13:07|37073.17
08:13:08|37078.21
08:13:09|37078.21
08:13:11|37078.21
08:13:11|37078.21
08:13:12|37072.74
08:13:13|37072.74
08:13:14|37072.74
08:13:15|37072.74
08:13:16|37072.74
08:13:17|37072.74
08:13:18|37072.74
08:13:19|37074.11
08:13:20|37057.26
08:13:21|37057.26
08:13:22|37057.26
08:13:23|37057.26
08:13:24|37057.26
08:13:25|37057.26
08:13:26|37061.81
08:13:27|37061.81
08:13:28|37061.81
08:13:29|37062.89
08:13:30|37062.89
08:13:31|37062.89
08:13:32|37062.89
08:13:33|37061.7
08:13:34|37061.7
08:13:35|37061.7
08:13:36|37061.7
08:13:37|37061.7
08:13:38|37061.7
08:13:39|37063.42
08:13:40|37059.05
08:13:41|37055.17
08:13:42|37063.59
08:13:43|37063.59
08:13:44|37064.56
08:13:45|37064.56
08:13:47|37056.74
08:13:47|37053.36
08:13:48|37053.36
08:13:49|37053.36
08:13:51|37053.36
08:13:53|37053.36
08:13:53|37059.36
08:13:55|37059.36
08:13:57|37059.36
08:13:58|37059.36
08:13:59|37059.36
08:14:01|37061.16
08:14:02|37061.16
08:14:02|37061.16
08:14:03|37061.16
08:14:04|37061.16
08:14:05|37061.16
08:14:06|37061.16
08:14:07|37061.16
08:14:08|37065.85
08:14:09|37060.01
08:14:11|37060.
08:14:11|37055.08
08:14:12|37055.08
08:14:13|37055.08
08:14:14|37060.17
08:14:16|37060.17
08:14:16|37059.93
08:14:17|37052.87
08:14:18|37054.97
08:14:19|37054.97
08:14:20|37052.88
08:14:21|37052.88
08:14:22|37052.88
08:14:24|37052.88
08:14:26|37044.44
08:14:26|37044.44
08:14:29|37044.44
08:14:29|37044.44
08:14:30|37044.43
08:14:31|37025.42
08:14:32|37025.42
08:14:33|37025.42
08:14:34|37018.73
08:14:35|37018.73
08:14:36|37005.81
08:14:37|37001.36
08:14:38|37001.36
08:14:39|37001.36
08:14:40|37009.77
08:14:41|37009.77
08:14:42|37009.77
08:14:43|37009.77
08:14:44|37009.77
08:14:45|37013.91
08:14:46|37013.91
08:14:48|37013.91
08:14:49|37013.91
08:14:49|37013.91
08:14:51|37013.91
08:14:53|37025.17
08:14:54|37025.17
08:14:55|37025.17
08:14:57|37028.42
08:14:59|37028.42
08:15:00|37028.42
08:15:01|37028.42
08:15:02|37028.42
08:15:04|37028.42
08:15:05|37025.17
08:15:05|37025.17
08:15:06|37025.17
08:15:07|37025.17
08:15:08|37025.17
08:15:09|37028.75
08:15:10|37028.75
08:15:12|37026.38
08:15:12|37025.18
08:15:13|37029.17
08:15:14|37043.92
08:15:15|37043.92
08:15:17|37043.92
08:15:17|37043.92
08:15:18|37043.92
08:15:20|37047.73
08:15:20|37039.49
08:15:22|37036.25
08:15:22|37036.25
08:15:23|37040.36
08:15:24|37040.36
08:15:25|37040.36
08:15:26|37038.5
08:15:27|37038.5
08:15:28|37042.74
08:15:30|37042.74
08:15:32|37047.82
08:15:32|37035.54
08:15:33|37025.18
08:15:34|37025.18
08:15:35|37025.33
08:15:36|37025.33
08:15:37|37025.33
08:15:38|37013.95
08:15:39|37013.95
08:15:40|37013.95
08:15:42|37010.26
08:15:43|37010.26
08:15:44|37008.19
08:15:45|37008.19
08:15:46|37001.2
08:15:47|37000.
08:15:48|37000.
08:15:49|37000.
08:15:50|36990.89
08:15:51|36990.88
08:15:52|36990.88
08:15:54|36990.88
08:15:56|36986.6
08:15:58|36986.6
08:15:59|36993.6
08:16:00|36993.6
08:16:02|36980.52
08:16:03|36988.54
08:16:04|36988.54
08:16:06|36988.54
08:16:06|36988.54
08:16:07|36988.54
08:16:09|36988.54
08:16:10|36988.54
08:16:11|36988.54
08:16:12|36988.54
08:16:13|36988.54
08:16:14|36988.54
08:16:15|36988.54
08:16:16|36988.54
08:16:18|36988.5
08:16:19|36993.57
08:16:20|36989.88
08:16:21|36986.92
08:16:22|36986.92
08:16:23|36989.61
08:16:24|36995.36
08:16:25|36995.36
08:16:25|36995.36
08:16:26|36995.36
08:16:27|36995.36
08:16:29|36995.36
08:16:30|36995.36
08:16:31|36995.36
08:16:32|36995.36
08:16:34|36993.78
08:16:35|36993.78
08:16:35|36993.78
08:16:38|36987.61
08:16:38|36979.72
08:16:39|36979.72
08:16:40|36979.72
08:16:41|36979.72
08:16:42|36979.72
08:16:43|36979.72
08:16:44|36978.22
08:16:45|36978.22
08:16:46|36978.22
08:16:47|36978.22
08:16:48|36978.22
08:16:49|36965.4
08:16:50|36965.4
08:16:51|36965.4
08:16:52|36954.07
08:16:53|36954.06
08:16:54|36954.06
08:16:56|36954.06
08:16:57|36954.06
08:16:59|36954.06
08:16:59|36954.06
08:17:01|36954.35
08:17:02|36962.28
08:17:04|36962.28
08:17:05|36962.28
08:17:06|36962.28
08:17:07|36962.28
08:17:08|36965.9
08:17:09|36965.74
08:17:10|36965.74
08:17:11|36975.33
08:17:12|36975.33
08:17:13|36981.77
08:17:14|36981.77
08:17:15|36977.94
08:17:16|36977.94
08:17:18|36986.96
08:17:18|36986.96
08:17:19|36990.74
08:17:20|36983.53
08:17:21|36983.53
08:17:23|36991.3
08:17:24|36991.3
08:17:24|36991.3
08:17:25|36991.3
08:17:26|36991.3
08:17:27|36991.56
08:17:29|36991.56
08:17:30|37001.9
08:17:32|37009.05
08:17:32|37009.05
08:17:33|37009.05
08:17:34|37022.05
08:17:35|37016.09
08:17:36|37016.09
08:17:37|37016.09
08:17:38|37016.09
08:17:39|37015.74
08:17:40|37015.74
08:17:41|37015.74
08:17:43|37015.74
08:17:43|37011.32
08:17:44|37018.18
08:17:45|37018.18
08:17:46|37017.72
08:17:47|37017.72
08:17:48|37020.52
08:17:49|37020.52
08:17:50|37020.52
08:17:51|37020.52
08:17:52|37020.52
08:17:53|37020.39
08:17:54|37020.39
08:17:55|37021.83
08:17:57|37027.26
08:17:59|37013.18
08:18:00|37013.18
08:18:01|37013.18
08:18:02|37013.18
08:18:03|37013.18
08:18:04|37013.18
08:18:05|37011.19
08:18:06|37007.78
08:18:07|37007.78
08:18:08|37007.78
08:18:09|37012.63
08:18:10|37012.63
08:18:11|37012.63
08:18:12|37012.63
08:18:13|37012.63
08:18:14|37012.63
08:18:15|37011.5
08:18:16|37011.5
08:18:17|37011.5
08:18:18|37011.4
08:18:19|37010.34
08:18:20|37010.34
08:18:21|37010.34
08:18:22|37000.
08:18:24|37000.
08:18:24|37000.
08:18:26|37000.
08:18:27|37000.
08:18:28|37000.
08:18:28|37003.07
08:18:30|37003.07
08:18:31|37005.23
08:18:31|37005.23
08:18:33|37005.23
08:18:34|37005.23
08:18:34|37005.23
08:18:36|36995.95
08:18:37|36995.95
08:18:38|36995.95
08:18:39|36995.95
08:18:40|36995.95
08:18:41|36995.95
08:18:42|36994.38
08:18:43|36994.38
08:18:45|36994.38
08:18:45|36994.38
08:18:46|36994.38
08:18:48|37003.24
08:18:48|37009.9
08:18:49|37004.28
08:18:50|37017.35
08:18:51|37017.35
08:18:52|37017.35
08:18:53|37017.35
08:18:54|37019.76
08:18:55|37019.76
08:18:56|37019.76
08:18:59|37011.15
08:18:59|37005.99
08:19:00|37005.99
08:19:01|37005.99
08:19:03|37015.73
08:19:04|37015.73
08:19:05|37015.73
08:19:06|37015.68
08:19:06|37015.68
08:19:08|37015.68
08:19:09|37015.68
08:19:10|37015.68
08:19:11|37015.68
08:19:12|37015.68
08:19:12|37015.68
08:19:14|37019.29
08:19:14|37019.29
08:19:15|37019.29
08:19:17|37019.29
08:19:18|37021.72
08:19:18|37028.64
08:19:19|37023.76
08:19:20|37023.76
08:19:23|37021.49
08:19:24|37021.49
08:19:25|37021.49
08:19:25|37016.03
08:19:26|37009.56
08:19:28|37010.4
08:19:30|37010.4
08:19:31|37010.4
08:19:33|37010.4
08:19:33|37010.4
08:19:34|37015.77
08:19:35|37015.77
08:19:36|37025.24
08:19:37|37015.26
08:19:39|37025.
08:19:40|37025.
08:19:40|37025.
08:19:41|37025.
08:19:43|37025.
08:19:44|37025.
08:19:45|37025.
08:19:46|37025.
08:19:46|37025.
08:19:47|37025.
08:19:49|37025.
08:19:49|37025.
08:19:51|37014.74
08:19:51|37014.74
08:19:52|37014.74
08:19:53|37015.26
08:19:54|37015.26
08:19:56|37015.26
08:19:58|37015.25
08:19:58|37015.99
08:20:00|37015.99
08:20:01|37014.73
08:20:02|37014.73
08:20:03|37014.73
08:20:04|37014.73
08:20:05|37014.73
08:20:07|37014.73
08:20:09|37014.73
08:20:10|37024.93
08:20:10|37024.93
08:20:12|37024.93
08:20:14|37024.93
08:20:14|37031.9
08:20:16|37031.9
08:20:16|37031.9
08:20:17|37027.09
08:20:18|37027.09
08:20:19|37038.91
08:20:20|37038.91
08:20:21|37038.91
08:20:22|37027.88
08:20:23|37027.88
08:20:24|37027.88
08:20:25|37033.33
08:20:26|37033.33
08:20:27|37038.91
08:20:28|37038.91
08:20:30|37048.42
08:20:30|37048.42
08:20:31|37048.42
08:20:33|37048.42
08:20:33|37046.97
08:20:34|37046.97
08:20:35|37046.97
08:20:36|37046.97
08:20:37|37046.97
08:20:38|37046.98
08:20:39|37046.98
08:20:41|37046.98
08:20:41|37046.98
08:20:43|37046.98
08:20:45|37046.97
08:20:45|37046.97
08:20:46|37046.97
08:20:47|37046.97
08:20:48|37046.97
08:20:49|37046.97
08:20:50|37045.29
08:20:51|37045.29
08:20:52|37045.29
08:20:53|37045.29
08:20:54|37045.29
08:20:55|37045.29
08:20:56|37045.29
08:20:58|37044.03
08:21:00|37055.15
08:21:02|37055.15
08:21:02|37055.15
08:21:04|37055.15
08:21:05|37055.15
08:21:05|37055.15
08:21:07|37055.15
08:21:08|37055.15
08:21:09|37055.15
08:21:09|37055.15
08:21:11|37059.45
08:21:12|37059.45
08:21:12|37055.88
08:21:14|37055.88
08:21:15|37055.88
08:21:16|37055.88
08:21:16|37055.88
08:21:18|37055.88
08:21:19|37055.88
08:21:20|37055.88
08:21:20|37061.96
08:21:22|37061.96
08:21:22|37061.96
08:21:23|37061.96
08:21:25|37061.96
08:21:26|37061.96
08:21:27|37058.14
08:21:27|37058.14
08:21:29|37058.14
08:21:30|37058.14
08:21:32|37041.37
08:21:32|37036.85
08:21:33|37036.85
08:21:35|37036.85
08:21:35|37036.85
08:21:36|37036.85
08:21:37|37036.85
08:21:38|37028.62
08:21:39|37028.62
08:21:40|37028.62
08:21:41|37024.93
08:21:43|37024.93
08:21:43|37024.93
08:21:44|37024.93
08:21:46|37024.93
08:21:47|37024.93
08:21:48|37024.93
08:21:49|37024.93
08:21:50|37008.56
08:21:51|37008.56
08:21:52|37008.56
08:21:53|37008.56
08:21:54|37008.56
08:21:55|37008.56
08:21:56|37008.56
08:21:57|37026.66
08:21:58|37026.66
08:22:00|37026.66
08:22:02|37026.66
08:22:03|37026.66
08:22:04|37026.66
08:22:05|37026.66
08:22:06|37026.66
08:22:07|37030.46
08:22:08|37030.46
08:22:09|37030.46
08:22:10|37030.46
08:22:11|37030.46
08:22:12|37035.08
08:22:14|37035.08
08:22:15|37035.08
08:22:15|37035.08
08:22:16|37035.08
08:22:17|37035.08
08:22:18|37035.08
08:22:19|37035.08
08:22:21|37035.08
08:22:21|37035.08
08:22:22|37035.26
08:22:23|37035.27
08:22:25|37035.27
08:22:26|37035.27
08:22:27|37035.27
08:22:28|37025.1
08:22:29|37025.08
08:22:30|37025.08
08:22:31|37025.08
08:22:32|37036.88
08:22:33|37036.88
08:22:34|37036.88
08:22:35|37036.88
08:22:36|37036.88
08:22:37|37036.88
08:22:38|37036.88
08:22:39|37036.88
08:22:40|37035.19
08:22:41|37035.19
08:22:42|37035.19
08:22:43|37035.19
08:22:44|37035.19
08:22:45|37035.19
08:22:46|37035.19
08:22:47|37035.19
08:22:48|37035.19
08:22:49|37035.19
08:22:50|37035.19
08:22:51|37035.19
08:22:52|37035.19
08:22:53|37044.27
08:22:54|37044.27
08:22:55|37044.27
08:22:56|37044.27
08:22:57|37041.79
08:22:58|37041.79
08:22:59|37041.79
08:23:00|37041.79
08:23:01|37041.79
08:23:03|37041.79
08:23:03|37041.79
08:23:06|37041.79
08:23:07|37041.79
08:23:07|37041.79
08:23:08|37041.79
08:23:10|37041.79
08:23:12|37045.77
08:23:13|37045.77
08:23:14|37045.77
08:23:14|37045.77
08:23:15|37045.77
08:23:16|37045.77
08:23:17|37045.77
08:23:19|37045.77
08:23:20|37045.77
08:23:21|37045.77
08:23:22|37045.77
08:23:23|37045.77
08:23:24|37053.37
08:23:26|37053.37
08:23:27|37053.34
08:23:29|37053.34
08:23:29|37053.34
08:23:31|37053.3
08:23:32|37053.3
08:23:33|37053.69
08:23:33|37056.08
08:23:34|37056.08
08:23:36|37056.08
08:23:37|37059.
08:23:38|37059.74
08:23:39|37059.74
08:23:40|37059.74
08:23:41|37059.74
08:23:42|37062.42
08:23:43|37062.42
08:23:44|37069.16
08:23:45|37069.57
08:23:46|37069.57
08:23:47|37069.57
08:23:47|37069.57
08:23:49|37069.57
08:23:50|37069.57
08:23:52|37076.13
08:23:53|37076.13
08:23:54|37076.13
08:23:54|37076.13
08:23:56|37076.13
08:23:56|37076.13
08:23:58|37076.13
08:23:58|37076.13
08:23:59|37076.13
08:24:00|37076.13
08:24:01|37076.13
08:24:02|37075.36
08:24:04|37075.36
08:24:06|37062.1
08:24:07|37060.55
08:24:08|37060.45
08:24:09|37060.46
08:24:09|37060.46
08:24:11|37060.46
08:24:12|37059.93
08:24:13|37059.93
08:24:14|37059.93
08:24:15|37062.18
08:24:16|37062.18
08:24:17|37062.18
08:24:18|37062.18
08:24:19|37062.18
08:24:20|37062.18
08:24:21|37062.18
08:24:22|37062.18
08:24:23|37060.12
08:24:24|37060.12
08:24:25|37060.12
08:24:26|37060.12
08:24:27|37066.31
08:24:27|37066.31
08:24:29|37066.31
08:24:30|37061.35
08:24:31|37061.35
08:24:33|37061.35
08:24:33|37065.35
08:24:34|37065.35
08:24:35|37069.43
08:24:37|37069.43
08:24:37|37069.43
08:24:39|37069.43
08:24:39|37069.43
08:24:41|37064.7
08:24:41|37064.7
08:24:42|37064.7
08:24:43|37064.7
08:24:44|37064.7
08:24:46|37064.7
08:24:46|37064.7
08:24:47|37064.7
08:24:49|37064.7
08:24:50|37064.7
08:24:51|37064.7
08:24:52|37064.7
08:24:52|37064.7
08:24:53|37064.7
08:24:55|37064.7
08:24:56|37064.7
08:24:56|37070.95
08:24:58|37070.95
08:24:58|37070.95
08:24:59|37070.95
08:25:00|37070.95
08:25:03|37070.95
08:25:03|37070.95
08:25:05|37069.16
08:25:07|37067.11
08:25:08|37067.11
08:25:09|37067.11
08:25:10|37069.59
08:25:11|37069.59
08:25:12|37071.31
08:25:14|37071.31
08:25:14|37071.31
08:25:16|37071.31
08:25:16|37071.31
08:25:17|37071.31
08:25:18|37071.31
08:25:19|37071.31
08:25:20|37071.31
08:25:21|37071.31
08:25:22|37071.31
08:25:23|37085.21
08:25:24|37085.21
08:25:25|37085.21
08:25:27|37085.21
08:25:29|37085.21
08:25:30|37085.21
08:25:31|37085.21
08:25:31|37085.21
08:25:33|37082.04
08:25:34|37084.95
08:25:34|37084.95
08:25:35|37087.51
08:25:36|37087.63
08:25:37|37087.63
08:25:38|37087.63
08:25:40|37087.63
08:25:40|37087.63
08:25:41|37087.63
08:25:42|37087.63
08:25:43|37087.63
08:25:44|37087.63
08:25:45|37087.63
08:25:46|37085.15
08:25:47|37085.15
08:25:48|37085.15
08:25:49|37085.15
08:25:50|37088.98
08:25:51|37088.96
08:25:53|37088.96
08:25:54|37088.98
08:25:54|37088.98
08:25:56|37088.98
08:25:57|37088.98
08:25:58|37088.98
08:25:59|37084.46
08:25:59|37084.46
08:26:00|37084.46
08:26:02|37084.46
08:26:04|37084.46
08:26:06|37084.46
08:26:07|37084.46
08:26:08|37084.46
08:26:09|37089.1
08:26:10|37089.1
08:26:11|37089.1
08:26:12|37089.1
08:26:13|37089.1
08:26:14|37089.1
08:26:15|37089.1
08:26:16|37089.1
08:26:17|37084.56
08:26:18|37084.56
08:26:19|37077.4
08:26:20|37077.4
08:26:21|37077.4
08:26:22|37077.47
08:26:23|37077.47
08:26:24|37079.63
08:26:25|37079.72
08:26:26|37079.72
08:26:27|37079.72
08:26:28|37079.72
08:26:29|37077.82
08:26:30|37077.82
08:26:31|37071.28
08:26:32|37071.28
08:26:33|37071.28
08:26:34|37071.28
08:26:35|37071.28
08:26:36|37071.28
08:26:37|37071.04
08:26:38|37071.04
08:26:39|37069.91
08:26:40|37069.2
08:26:41|37069.2
08:26:42|37064.7
08:26:43|37064.71
08:26:44|37064.71
08:26:45|37064.71
08:26:46|37064.79
08:26:47|37064.79
08:26:49|37064.79
08:26:49|37064.79
08:26:50|37077.69
08:26:51|37077.69
08:26:52|37077.69
08:26:53|37077.69
08:26:54|37077.69
08:26:56|37077.69
08:26:56|37073.42
08:26:57|37073.42
08:26:58|37073.42
08:26:59|37073.42
08:27:00|37071.
08:27:01|37071.
08:27:02|37071.
08:27:04|37071.
08:27:06|37074.08
08:27:07|37070.26
08:27:08|37070.26
08:27:09|37070.26
08:27:10|37070.26
08:27:11|37071.39
08:27:12|37071.39
08:27:13|37071.39
08:27:14|37071.39
08:27:15|37071.39
08:27:16|37071.39
08:27:17|37071.39
08:27:18|37071.39
08:27:19|37071.39
08:27:20|37071.39
08:27:21|37071.39
08:27:22|37071.39
08:27:23|37071.39
08:27:24|37071.39
08:27:26|37071.39
08:27:27|37071.39
08:27:28|37071.39
08:27:29|37064.7
08:27:30|37064.7
08:27:30|37064.7
08:27:32|37064.7
08:27:33|37064.7
08:27:33|37064.7
08:27:35|37064.88
08:27:35|37064.88
08:27:37|37064.88
08:27:38|37064.88
08:27:38|37064.88
08:27:40|37064.88
08:27:41|37064.88
08:27:42|37064.88
08:27:43|37064.88
08:27:44|37064.88
08:27:45|37064.88
08:27:46|37064.88
08:27:46|37064.88
08:27:48|37064.88
08:27:49|37064.88
08:27:50|37061.74
08:27:51|37061.93
08:27:51|37058.3
08:27:53|37058.3
08:27:54|37058.3
08:27:54|37058.3
08:27:55|37058.3
08:27:58|37052.51
08:27:58|37052.51
08:28:01|37052.51
08:28:01|37052.51
08:28:02|37052.51
08:28:03|37052.51
08:28:05|37052.51
08:28:06|37052.51
08:28:07|37049.82
08:28:09|37058.63
08:28:09|37058.63
08:28:10|37058.63
08:28:11|37058.63
08:28:13|37058.63
08:28:14|37058.63
08:28:15|37056.22
08:28:16|37056.22
08:28:17|37056.22
08:28:19|37051.46
08:28:20|37051.46
08:28:21|37052.27
08:28:22|37052.27
08:28:24|37052.27
08:28:25|37052.27
08:28:25|37052.27
08:28:27|37052.27
08:28:28|37052.27
08:28:29|37052.27
08:28:29|37052.27
08:28:31|37049.01
08:28:32|37048.82
08:28:33|37048.82
08:28:34|37048.82
08:28:35|37048.82
08:28:36|37048.82
08:28:38|37048.82
08:28:39|37048.82
08:28:39|37048.82
08:28:40|37048.82
08:28:41|37048.82
08:28:42|37048.82
08:28:43|37048.82
08:28:45|37049.09
08:28:45|37061.47
08:28:46|37061.47
08:28:48|37050.96
08:28:49|37050.96
08:28:50|37050.96
08:28:51|37050.96
08:28:52|37038.86
08:28:53|37038.86
08:28:55|37038.86
08:28:56|37038.9
08:28:56|37038.9
08:28:58|37038.9
08:28:58|37038.9
08:29:00|37038.9
08:29:01|37039.39
08:29:02|37039.39
08:29:04|37039.39
08:29:04|37039.39
08:29:07|37039.39
08:29:08|37042.63
08:29:09|37042.78
08:29:10|37042.78
08:29:11|37042.78
08:29:12|37042.78
08:29:14|37047.19
08:29:15|37038.92
08:29:17|37038.86
08:29:17|37038.85
08:29:19|37038.86
08:29:19|37038.86
08:29:21|37038.86
08:29:22|37038.86
08:29:23|37038.86
08:29:24|37035.08
08:29:25|37031.96
08:29:26|37031.96
08:29:27|37031.96
08:29:28|37038.05
08:29:28|37038.05
08:29:30|37038.05
08:29:31|37038.05
08:29:33|37038.05
08:29:34|37041.86
08:29:35|37041.86
08:29:37|37038.52
08:29:37|37038.52
08:29:38|37038.52
08:29:39|37038.52
08:29:40|37038.52
08:29:41|37038.52
08:29:42|37038.52
08:29:43|37038.52
08:29:44|37038.52
08:29:46|37038.52
08:29:46|37038.52
08:29:48|37033.04
08:29:48|37033.04
08:29:49|37033.04
08:29:50|37033.04
08:29:51|37033.04
08:29:52|37033.04
08:29:53|37033.04
08:29:54|37035.91
08:29:55|37035.91
08:29:56|37035.91
08:29:57|37035.91
08:29:58|37035.91
08:29:59|37039.99
08:30:00|37039.99
08:30:02|37039.99
08:30:02|37039.99
08:30:03|37039.99
08:30:04|37039.98
08:30:05|37039.98
08:30:07|37039.98
08:30:09|37039.97
08:30:10|37039.97
08:30:11|37039.97
08:30:13|37033.77
08:30:13|37036.34
08:30:15|37036.34
08:30:16|37036.34
08:30:17|37036.34
08:30:17|37033.35
08:30:18|37033.35
08:30:19|37033.35
08:30:21|37032.94
08:30:22|37030.
08:30:23|37030.
08:30:25|37030.
08:30:25|37030.
08:30:26|37024.94
08:30:28|37024.94
08:30:28|37024.94
08:30:29|37024.93
08:30:30|37024.93
08:30:32|37012.53
08:30:33|37012.53
08:30:34|37005.94
08:30:35|37005.94
08:30:36|37005.94
08:30:38|37005.94
08:30:39|37005.94
08:30:40|37005.94
08:30:41|37005.94
08:30:41|37005.94
08:30:42|37000.94
08:30:43|37005.49
08:30:45|37005.48
08:30:46|37005.48
08:30:46|36989.62
08:30:48|36989.62
08:30:49|36989.62
08:30:50|36989.62
08:30:51|37005.63
08:30:52|37000.31
08:30:52|37000.31
08:30:53|37000.31
08:30:54|37000.31
08:30:55|37005.94
08:30:56|37005.94
08:30:57|37005.94
08:30:59|37005.94
08:31:00|37012.04
08:31:01|37012.04
08:31:02|37012.04
08:31:03|37016.9
08:31:04|37016.9
08:31:05|37016.9
08:31:06|37018.31
08:31:07|37018.31
08:31:08|37016.34
08:31:10|37016.3
08:31:11|37017.02
08:31:13|37017.02
08:31:14|37017.02
08:31:14|37017.64
08:31:16|37019.68
08:31:18|37019.68
08:31:18|37019.68
08:31:19|37019.68
08:31:20|37019.68
08:31:21|37019.68
08:31:22|37019.68
08:31:23|37019.68
08:31:24|37019.68
08:31:25|37017.86
08:31:26|37017.86
08:31:27|37018.76
08:31:28|37018.39
08:31:29|37018.39
08:31:30|37011.38
08:31:31|37012.87
08:31:32|37012.9
08:31:33|37012.9
08:31:34|37012.57
08:31:35|37012.86
08:31:36|37012.86
08:31:37|37012.86
08:31:38|37012.86
08:31:39|37012.86
08:31:40|37008.76
08:31:42|37008.76
08:31:42|37008.76
08:31:44|37009.96
08:31:44|37009.94
08:31:45|37004.14
08:31:46|37004.22
08:31:48|37004.22
08:31:49|37004.22
08:31:49|37003.75
08:31:51|37004.06
08:31:52|37004.06
08:31:52|37003.91
08:31:53|37003.91
08:31:54|37003.91
08:31:55|37003.91
08:31:56|37003.91
08:31:57|37003.91
08:31:58|37003.91
08:32:00|37003.91
08:32:01|37000.31
08:32:01|37000.31
08:32:02|37000.31
08:32:03|37000.31
08:32:05|37000.31
08:32:05|37000.31
08:32:06|36996.81
08:32:07|36991.13
08:32:10|36988.43
08:32:12|36988.25
08:32:12|36988.25
08:32:13|36988.25
08:32:14|36988.25
08:32:16|36994.68
08:32:17|36994.68
08:32:18|36994.68
08:32:19|36994.68
08:32:20|36993.65
08:32:21|36993.65
08:32:22|36993.65
08:32:23|36996.68
08:32:24|36996.68
08:32:25|36996.68
08:32:26|36996.68
08:32:27|36996.68
08:32:28|36996.68
08:32:29|36996.68
08:32:30|36996.68
08:32:31|36996.68
08:32:32|36996.68
08:32:33|36996.68
08:32:35|36987.46
08:32:35|36985.14
08:32:36|36982.27
08:32:37|36982.27
08:32:39|36976.35
08:32:39|36977.7
08:32:42|36974.89
08:32:42|36974.89
08:32:43|36973.34
08:32:44|36968.
08:32:46|36968.
08:32:48|36969.02
08:32:48|36973.07
08:32:49|36973.68
08:32:50|36973.68
08:32:51|36973.64
08:32:52|36973.64
08:32:53|36974.
08:32:54|36974.
08:32:56|36968.01
08:32:57|36968.01
08:32:58|36967.96
08:32:59|36967.96
08:33:00|36957.22
08:33:01|36957.22
08:33:02|36961.96
08:33:03|36957.22
08:33:04|36957.22
08:33:04|36957.22
08:33:05|36965.35
08:33:07|36957.22
08:33:08|36963.9
08:33:08|36963.9
08:33:11|36955.07
08:33:13|36955.08
08:33:15|36955.08
08:33:15|36964.3
08:33:17|36964.3
08:33:17|36964.3
08:33:19|36964.35
08:33:20|36955.08
08:33:21|36955.08
08:33:22|36963.41
08:33:23|36963.41
08:33:24|36963.41
08:33:25|36968.74
08:33:26|36968.74
08:33:27|36968.74
08:33:28|36976.02
08:33:29|36982.26
08:33:30|36982.26
08:33:31|36984.68
08:33:32|36983.29
08:33:33|36983.29
08:33:34|36983.29
08:33:35|36983.29
08:33:36|36983.29
08:33:37|36983.29
08:33:39|36983.29
08:33:40|36986.49
08:33:41|36986.37
08:33:43|36986.37
08:33:45|36989.85
08:33:45|36989.85
08:33:46|36989.85
08:33:47|36989.85
08:33:48|36989.85
08:33:49|36991.02
08:33:50|36986.02
08:33:51|36986.02
08:33:53|36986.02
08:33:53|36986.02
08:33:54|36986.02
08:33:55|36986.02
08:33:56|36986.02
08:33:58|36986.02
08:33:58|36986.02
08:33:59|36986.02
08:34:00|36986.02
08:34:01|36990.23
08:34:02|36990.23
08:34:03|36989.96
08:34:04|36989.96
08:34:05|36991.14
08:34:06|36993.83
08:34:07|36999.97
08:34:09|37000.
08:34:09|37000.
08:34:11|36999.97
08:34:12|37002.51
08:34:14|37002.51
08:34:15|37002.51
08:34:16|37002.49
08:34:17|37002.49
08:34:18|37002.49
08:34:20|37002.49
08:34:22|36998.23
08:34:23|36998.23
08:34:25|36998.23
08:34:25|37002.75
08:34:26|37002.75
08:34:28|36993.99
08:34:29|36998.89
08:34:30|36997.02
08:34:31|36997.02
08:34:32|37000.54
08:34:33|37001.81
08:34:34|37001.81
08:34:35|37001.81
08:34:36|37001.81
08:34:38|37002.58
08:34:39|37004.18
08:34:40|37002.63
08:34:41|37002.63
08:34:42|37002.63
08:34:44|37002.63
08:34:45|37002.63
08:34:45|37006.18
08:34:47|37006.69
08:34:47|37006.69
08:34:50|37006.69
08:34:50|37006.69
08:34:52|37006.69
08:34:52|37012.9
08:34:53|37012.9
08:34:55|37012.97
08:34:56|37008.51
08:34:56|37008.51
08:34:58|37008.51
08:34:59|37008.51
08:35:00|37008.51
08:35:01|37008.51
08:35:03|37012.98
08:35:03|37012.98
08:35:04|37011.55
08:35:05|37011.55
08:35:06|37011.55
08:35:07|37011.55
08:35:08|37009.25
08:35:10|37009.25
08:35:10|37007.12
08:35:11|37007.12
08:35:13|37007.13
08:35:15|37007.13
08:35:17|37007.13
08:35:19|37016.21
08:35:19|37016.21
08:35:20|37014.64
08:35:21|37014.64
08:35:22|37022.4
08:35:23|37020.5
08:35:24|37020.5
08:35:26|37018.79
08:35:26|37018.79
08:35:27|37018.79
08:35:29|37018.79
08:35:29|37018.79
08:35:31|37018.79
08:35:32|37018.79
08:35:34|37018.79
08:35:35|37018.79
08:35:35|37019.52
08:35:37|37019.41
08:35:39|37019.41
08:35:39|37016.34
08:35:40|37016.34
08:35:42|37016.34
08:35:43|37012.41
08:35:44|37012.41
08:35:46|37012.41
08:35:46|37012.41
08:35:47|37012.41
08:35:48|37012.41
08:35:50|37012.78
08:35:50|37012.01
08:35:52|37012.01
08:35:53|37012.78
08:35:53|37012.78
08:35:54|37012.78
08:35:56|37012.78
08:35:56|37012.78
08:35:58|37018.92
08:35:58|37018.92
08:35:59|37018.92
08:36:01|37015.46
08:36:01|37015.46
08:36:02|37015.46
08:36:03|37015.46
08:36:06|37015.58
08:36:06|37015.58
08:36:07|37015.11
08:36:09|37015.11
08:36:10|37015.11
08:36:11|37024.4
08:36:11|37033.24
08:36:14|37033.24
08:36:16|37028.65
08:36:17|37028.65
08:36:19|37028.65
08:36:19|37028.65
08:36:20|37031.37
08:36:21|37031.37
08:36:22|37031.37
08:36:23|37036.39
08:36:24|37038.88
08:36:25|37038.88
08:36:26|37038.88
08:36:28|37038.88
08:36:28|37038.88
08:36:29|37038.88
08:36:30|37038.88
08:36:31|37038.88
08:36:32|37039.43
08:36:33|37039.43
08:36:34|37039.43
08:36:36|37039.99
08:36:37|37039.99
08:36:38|37039.99
08:36:39|37031.73
08:36:40|37031.73
08:36:41|37031.73
08:36:42|37032.35
08:36:43|37032.35
08:36:44|37032.35
08:36:45|37032.35
08:36:46|37030.68
08:36:46|37027.
08:36:48|37026.25
08:36:49|37026.25
08:36:49|37026.25
08:36:51|37026.25
08:36:51|37024.33
08:36:53|37022.15
08:36:54|37026.94
08:36:55|37026.94
08:36:56|37024.5
08:36:57|37026.65
08:36:58|37026.65
08:36:59|37026.65
08:37:00|37026.65
08:37:01|37026.65
08:37:02|37026.65
08:37:03|37026.65
08:37:05|37026.65
08:37:06|37032.51
08:37:07|37032.51
08:37:08|37032.51
08:37:09|37032.51
08:37:10|37032.51
08:37:11|37032.51
08:37:11|37032.51
08:37:12|37032.51
08:37:15|37032.51
08:37:15|37032.51
08:37:17|37032.51
08:37:18|37032.51
08:37:20|37032.51
08:37:20|37032.51
08:37:21|37032.51
08:37:23|37033.5
08:37:24|37033.5
08:37:25|37033.5
08:37:26|37032.68
08:37:27|37032.68
08:37:28|37035.21
08:37:29|37035.33
08:37:30|37035.33
08:37:31|37034.21
08:37:32|37034.21
08:37:33|37034.21
08:37:34|37034.21
08:37:35|37034.21
08:37:36|37034.21
08:37:37|37034.21
08:37:38|37034.4
08:37:39|37034.4
08:37:41|37034.4
08:37:43|37033.43
08:37:43|37033.43
08:37:44|37032.27
08:37:45|37032.27
08:37:46|37032.27
08:37:48|37032.27
08:37:49|37032.27
08:37:50|37036.04
08:37:50|37036.04
08:37:51|37036.04
08:37:53|37036.04
08:37:54|37036.04
08:37:54|37036.04
08:37:55|37036.04
08:37:56|37036.04
08:37:57|37036.04
08:37:59|37036.04
08:37:59|37036.04
08:38:01|37036.04
08:38:02|37036.04
08:38:02|37036.04
08:38:03|37036.04
08:38:04|37036.04
08:38:05|37036.04
08:38:08|37036.04
08:38:08|37034.
08:38:09|37030.
08:38:10|37027.16
08:38:11|37027.16
08:38:12|37027.16
08:38:13|37021.74
08:38:15|37023.37
08:38:16|37024.55
08:38:17|37019.44
08:38:18|37019.44
08:38:20|37018.15
08:38:21|37018.15
08:38:22|37018.15
08:38:23|37021.41
08:38:24|37022.55
08:38:25|37022.55
08:38:26|37020.29
08:38:27|37020.29
08:38:29|37020.29
08:38:30|37020.29
08:38:31|37020.29
08:38:32|37020.29
08:38:33|37022.32
08:38:34|37022.32
08:38:36|37015.13
08:38:36|37011.97
08:38:38|37011.97
08:38:39|37002.45
08:38:39|37002.45
08:38:41|37002.45
08:38:41|37004.43
08:38:42|37004.43
08:38:44|37004.43
08:38:44|37004.43
08:38:45|37000.
08:38:46|37000.
08:38:47|37000.
08:38:48|37000.
08:38:49|37000.
08:38:50|37000.
08:38:51|37000.
08:38:52|37000.
08:38:53|37011.98
08:38:54|37011.98
08:38:56|37028.47
08:38:56|37028.47
08:38:58|37028.47
08:38:58|37033.81
08:38:59|37033.81
08:39:00|37033.81
08:39:01|37033.81
08:39:02|37033.81
08:39:04|37033.81
08:39:04|37033.81
08:39:06|37033.81
08:39:06|37033.81
08:39:07|37033.81
08:39:09|37033.81
08:39:09|37033.81
08:39:12|37030.06
08:39:12|37030.06
08:39:13|37030.03
08:39:14|37030.03
08:39:16|37025.92
08:39:17|37025.92
08:39:19|37027.59
08:39:20|37026.13
08:39:21|37026.13
08:39:22|37026.13
08:39:23|37031.84
08:39:24|37031.84
08:39:25|37031.84
08:39:26|37031.84
08:39:27|37030.76
08:39:28|37030.76
08:39:29|37030.76
08:39:31|37030.76
08:39:33|37030.76
08:39:33|37030.76
08:39:34|37028.79
08:39:35|37028.81
08:39:37|37028.81
08:39:38|37028.81
08:39:39|37028.81
08:39:40|37028.81
08:39:41|37028.81
08:39:42|37029.61
08:39:43|37029.61
08:39:44|37029.61
08:39:45|37029.61
08:39:46|37029.61
08:39:47|37038.
08:39:48|37033.26
08:39:49|37033.26
08:39:50|37033.42
08:39:51|37033.42
08:39:52|37033.42
08:39:53|37033.42
08:39:54|37033.47
08:39:55|37033.47
08:39:56|37033.47
08:39:57|37033.47
08:39:58|37033.47
08:39:59|37033.47
08:40:00|37033.47
08:40:01|37033.47
08:40:02|37034.43
08:40:03|37037.28
08:40:04|37037.28
08:40:05|37037.28
08:40:06|37037.28
08:40:07|37037.28
08:40:08|37037.28
08:40:09|37040.
08:40:10|37038.74
08:40:11|37040.
08:40:12|37047.03
08:40:13|37040.93
08:40:14|37047.2
08:40:15|37046.01
08:40:16|37041.55
08:40:17|37043.22
08:40:18|37037.46
08:40:20|37036.79
08:40:21|37027.48
08:40:22|37028.04
08:40:23|37028.04
08:40:24|37022.55
08:40:25|37022.55
08:40:26|37022.55
08:40:27|37021.5
08:40:28|37021.5
08:40:29|37013.66
08:40:30|37018.21
08:40:31|37018.81
08:40:32|37018.81
08:40:33|37018.81
08:40:35|37018.81
08:40:36|37018.81
08:40:37|37018.81
08:40:38|37018.81
08:40:39|37018.81
08:40:39|37018.81
08:40:41|37010.66
08:40:43|37001.64
08:40:44|37001.29
08:40:44|37001.29
08:40:45|37000.45
08:40:47|37000.45
08:40:47|37000.45
08:40:48|37000.45
08:40:50|37000.45
08:40:51|37000.45
08:40:51|36998.82
08:40:52|36998.82
08:40:54|36998.82
08:40:55|36998.82
08:40:56|36987.81
08:40:56|36987.81
08:40:57|36987.91
08:40:58|36987.91
08:41:00|36989.32
08:41:01|36992.87
08:41:01|36992.87
08:41:02|36992.87
08:41:04|36992.87
08:41:04|36992.87
08:41:06|36991.2
08:41:07|36991.2
08:41:07|36991.2
08:41:08|36991.2
08:41:10|36991.2
08:41:10|36991.2
08:41:12|36991.2
08:41:12|36991.2
08:41:13|36991.2
08:41:15|36991.2
08:41:16|36991.2
08:41:17|36991.2
08:41:18|36991.2
08:41:20|36991.2
08:41:22|36991.2
08:41:22|36995.33
08:41:24|36995.33
08:41:25|36995.33
08:41:26|36995.33
08:41:27|36995.33
08:41:28|36987.06
08:41:29|36986.44
08:41:30|36986.92
08:41:31|36986.92
08:41:32|36986.92
08:41:33|36986.92
08:41:34|36980.1
08:41:35|36980.1
08:41:36|36980.1
08:41:37|36980.1
08:41:38|36980.1
08:41:39|36980.1
08:41:40|36980.29
08:41:41|36980.29
08:41:42|36986.52
08:41:43|36986.52
08:41:44|36986.52
08:41:45|36986.52
08:41:46|36986.52
08:41:47|36986.52
08:41:48|36986.52
08:41:49|36986.52
08:41:50|36986.52
08:41:51|36980.62
08:41:53|36980.29
08:41:54|36980.29
08:41:55|36980.94
08:41:56|36980.94
08:41:57|36980.94
08:41:58|36981.13
08:41:59|36981.13
08:42:00|36981.13
08:42:01|36981.13
08:42:03|36981.13
08:42:04|36981.13
08:42:05|36981.13
08:42:06|36981.13
08:42:06|36982.67
08:42:08|36982.67
08:42:09|36982.67
08:42:10|36982.67
08:42:11|36986.52
08:42:12|36986.52
08:42:13|36986.52
08:42:14|36976.71
08:42:14|36976.71
08:42:16|36976.71
08:42:17|36978.53
08:42:18|36978.53
08:42:20|36978.53
08:42:22|36978.53
08:42:22|36978.53
08:42:23|36978.53
08:42:24|36978.53
08:42:25|36989.35
08:42:27|36989.35
08:42:27|36989.04
08:42:29|36989.04
08:42:29|36989.04
08:42:31|36989.04
08:42:31|36989.04
08:42:33|36989.04
08:42:33|36989.04
08:42:34|36989.04
08:42:36|36989.04
08:42:36|36989.04
08:42:38|36989.04
08:42:39|36989.04
08:42:39|36989.04
08:42:40|36989.04
08:42:42|36998.19
08:42:43|36998.19
08:42:43|37002.74
08:42:46|37002.74
08:42:46|37002.74
08:42:47|37008.54
08:42:48|37008.6
08:42:49|37008.59
08:42:51|37008.65
08:42:53|37010.03
08:42:54|37010.03
08:42:55|37010.03
08:42:56|37010.02
08:42:57|37010.03
08:42:58|37010.03
08:42:59|37010.03
08:43:00|37010.03
08:43:01|37010.03
08:43:02|37010.03
08:43:02|37010.03
08:43:03|37010.31
08:43:04|37010.31
08:43:06|37010.31
08:43:07|37010.31
08:43:08|37010.31
08:43:09|37010.66
08:43:11|37010.66
08:43:11|37011.39
08:43:12|37014.97
08:43:14|37015.07
08:43:15|37015.07
08:43:15|37015.11
08:43:16|37015.11
08:43:18|37015.11
08:43:18|37015.11
08:43:19|37010.04
08:43:22|37010.
08:43:22|37010.
08:43:23|37010.
08:43:25|37010.
08:43:25|37010.
08:43:27|37010.
08:43:28|37010.
08:43:29|37010.
08:43:31|37010.
08:43:31|37010.
08:43:32|37010.
08:43:33|37007.75
08:43:35|37007.75
08:43:36|37007.75
08:43:37|37007.75
08:43:38|37007.75
08:43:39|37002.84
08:43:40|37002.84
08:43:42|37002.84
08:43:43|37002.84
08:43:44|37002.84
08:43:45|37002.84
08:43:46|37002.84
08:43:47|37002.84
08:43:48|37002.84
08:43:49|37001.71
08:43:50|37001.71
08:43:51|37001.71
08:43:52|37001.71
08:43:53|37001.71
08:43:53|37001.71
08:43:55|37001.71
08:43:56|37001.71
08:43:57|36999.29
08:43:57|36999.29
08:43:58|36999.29
08:44:00|36999.29
08:44:01|36999.29
08:44:02|36990.4
08:44:02|36990.4
08:44:03|36990.4
08:44:05|36990.4
08:44:06|36990.4
08:44:07|36990.4
08:44:08|36990.4
08:44:09|37004.56
08:44:11|37000.02
08:44:12|37000.02
08:44:13|37000.02
08:44:15|37000.02
08:44:16|37000.02
08:44:17|37001.46
08:44:18|37001.58
08:44:19|37001.58
08:44:20|37001.58
08:44:20|37001.53
08:44:23|36989.2
08:44:25|36989.2
08:44:25|36989.2
08:44:27|36989.2
08:44:28|36988.79
08:44:29|36988.79
08:44:30|36994.74
08:44:31|36992.77
08:44:32|36992.77
08:44:33|36992.77
08:44:34|36992.77
08:44:35|36992.77
08:44:36|36992.77
08:44:37|36992.77
08:44:39|36992.77
08:44:40|36992.77
08:44:41|36995.18
08:44:42|36992.22
08:44:43|36999.1
08:44:44|37002.05
08:44:45|37015.93
08:44:46|37017.96
08:44:47|37017.96
08:44:48|37017.96
08:44:49|37017.96
08:44:50|37017.96
08:44:51|37017.96
08:44:52|37017.93
08:44:54|37017.93
08:44:55|37017.93
08:44:56|37017.93
08:44:57|37017.93
08:44:58|37017.93
08:44:59|37017.97
08:45:00|37017.97
08:45:01|37023.44
08:45:01|37023.44
08:45:03|37023.44
08:45:04|37023.44
08:45:06|37028.67
08:45:06|37028.67
08:45:08|37028.67
08:45:09|37028.67
08:45:10|37030.13
08:45:12|37030.13
08:45:12|37028.59
08:45:13|37028.59
08:45:14|37028.59
08:45:15|37017.96
08:45:16|37015.93
08:45:17|37015.93
08:45:18|37017.83
08:45:20|37005.3
08:45:20|37009.92
08:45:22|37014.9
08:45:24|37014.9
08:45:25|37002.89
08:45:26|37002.89
08:45:27|37002.89
08:45:28|37002.56
08:45:30|37000.02
08:45:32|36992.62
08:45:32|36990.63
08:45:34|36990.63
08:45:34|36980.76
08:45:36|36993.83
08:45:36|36993.83
08:45:38|36993.83
08:45:39|36993.83
08:45:40|36993.83
08:45:41|36993.83
08:45:41|37002.74
08:45:42|37002.74
08:45:44|37002.74
08:45:45|37002.74
08:45:46|37002.74
08:45:47|37002.74
08:45:47|37002.74
08:45:49|37002.74
08:45:49|36992.65
08:45:51|36992.65
08:45:52|36992.65
08:45:53|36969.22
08:45:54|36971.96
08:45:54|36971.96
08:45:56|36971.96
08:45:57|36971.96
08:45:58|36969.29
08:45:59|36969.29
08:46:00|36969.29
08:46:01|36969.62
08:46:02|36962.93
08:46:03|36962.93
08:46:03|36962.93
08:46:05|36962.93
08:46:07|36967.52
08:46:07|36974.9
08:46:09|36974.9
08:46:10|36974.9
08:46:10|36974.9
08:46:12|36971.26
08:46:13|36971.26
08:46:14|36971.26
08:46:15|36971.26
08:46:16|36971.26
08:46:17|36986.98
08:46:19|36986.98
08:46:19|36986.98
08:46:20|36986.98
08:46:21|36986.98
08:46:23|36985.59
08:46:25|36994.27
08:46:26|36999.38
08:46:28|36999.38
08:46:28|36987.85
08:46:31|36991.65
08:46:32|36988.09
08:46:34|36988.96
08:46:34|36978.92
08:46:35|36985.98
08:46:36|36995.11
08:46:37|36981.53
08:46:38|36988.54
08:46:39|36988.54
08:46:40|36988.54
08:46:41|36988.54
08:46:43|36986.65
08:46:43|36986.65
08:46:44|36986.65
08:46:46|36986.65
08:46:47|36981.23
08:46:47|36975.28
08:46:48|36975.28
08:46:49|36972.75
08:46:50|36972.75
08:46:51|36984.52
08:46:52|36984.11
08:46:54|36985.17
08:46:54|36961.81
08:46:55|36961.81
08:46:57|36955.06
08:46:58|36964.59
08:46:58|36964.59
08:47:00|36964.59
08:47:01|36985.7
08:47:02|36996.35
08:47:03|36999.94
08:47:05|36999.94
08:47:06|36994.6
08:47:07|36999.78
08:47:08|36999.78
08:47:09|36992.61
08:47:10|36992.61
08:47:11|36992.61
08:47:12|36992.62
08:47:13|36999.46
08:47:15|36999.46
08:47:15|36999.46
08:47:17|37003.37
08:47:17|37003.37
08:47:19|37002.26
08:47:20|37002.26
08:47:20|37002.26
08:47:21|37002.26
08:47:23|37002.26
08:47:25|37006.77
08:47:26|37011.19
08:47:27|37011.19
08:47:28|37018.29
08:47:29|37018.29
08:47:30|37018.29
08:47:31|37018.29
08:47:32|37018.85
08:47:33|37018.86
08:47:35|37027.97
08:47:36|37034.27
08:47:37|37034.27
08:47:38|37034.27
08:47:39|37034.27
08:47:40|37034.27
08:47:41|37034.27
08:47:42|37040.75
08:47:44|37035.1
08:47:44|37035.1
08:47:46|37035.1
08:47:46|37035.1
08:47:49|37035.1
08:47:49|37038.1
08:47:50|37038.1
08:47:51|37036.77
08:47:52|37036.77
08:47:54|37040.91
08:47:55|37040.91
08:47:55|37040.91
08:47:57|37040.91
08:47:58|37040.91
08:47:59|37049.
08:48:00|37041.97
08:48:01|37041.97
08:48:02|37043.67
08:48:03|37054.75
08:48:04|37055.62
08:48:05|37055.62
08:48:06|37055.62
08:48:07|37055.62
08:48:08|37055.62
08:48:09|37056.5
08:48:10|37052.47
08:48:11|37052.47
08:48:12|37059.61
08:48:13|37059.61
08:48:14|37059.61
08:48:15|37059.61
08:48:16|37059.61
08:48:17|37062.77
08:48:18|37062.77
08:48:19|37070.41
08:48:20|37070.41
08:48:21|37070.41
08:48:22|37070.41
08:48:23|37070.41
08:48:24|37060.06
08:48:26|37063.81
08:48:28|37063.81
08:48:29|37063.81
08:48:31|37063.81
08:48:32|37063.81
08:48:34|37063.81
08:48:34|37050.01
08:48:35|37049.71
08:48:36|37048.19
08:48:37|37048.98
08:48:38|37048.98
08:48:39|37048.98
08:48:40|37048.98
08:48:41|37048.98
08:48:42|37048.98
08:48:43|37048.98
08:48:44|37048.98
08:48:45|37048.98
08:48:46|37048.98
08:48:47|37048.98
08:48:48|37048.98
08:48:49|37060.33
08:48:50|37060.33
08:48:51|37060.33
08:48:52|37060.33
08:48:53|37060.33
08:48:54|37060.33
08:48:55|37060.33
08:48:57|37060.33
08:48:57|37060.33
08:48:58|37060.33
08:48:59|37058.37
08:49:00|37058.37
08:49:01|37058.37
08:49:02|37058.37
08:49:03|37058.37
08:49:04|37058.37
08:49:05|37058.37
08:49:06|37056.65
08:49:07|37056.65
08:49:08|37056.65
08:49:09|37056.65
08:49:10|37057.02
08:49:12|37057.02
08:49:12|37058.28
08:49:13|37056.63
08:49:14|37056.63
08:49:15|37056.63
08:49:16|37056.63
08:49:17|37056.63
08:49:18|37056.63
08:49:20|37056.63
08:49:20|37056.63
08:49:21|37052.77
08:49:22|37052.77
08:49:23|37052.77
08:49:24|37052.52
08:49:27|37053.26
08:49:28|37056.2
08:49:30|37056.2
08:49:31|37056.19
08:49:32|37056.19
08:49:33|37056.19
08:49:35|37056.2
08:49:36|37056.2
08:49:37|37057.38
08:49:38|37057.38
08:49:39|37057.38
08:49:40|37057.38
08:49:41|37057.21
08:49:42|37057.21
08:49:43|37057.21
08:49:44|37057.21
08:49:45|37057.67
08:49:46|37057.67
08:49:47|37057.67
08:49:49|37057.67
08:49:49|37060.27
08:49:50|37060.27
08:49:51|37060.27
08:49:52|37060.27
08:49:53|37060.27
08:49:54|37060.27
08:49:55|37060.27
08:49:56|37060.27
08:49:57|37060.27
08:49:58|37058.69
08:50:00|37057.25
08:50:00|37057.25
08:50:01|37057.25
08:50:03|37057.24
08:50:03|37057.24
08:50:04|37049.64
08:50:05|37049.64
08:50:06|37049.64
08:50:07|37046.27
08:50:08|37046.27
08:50:09|37046.27
08:50:10|37046.27
08:50:11|37046.27
08:50:13|37055.22
08:50:14|37055.22
08:50:15|37055.22
08:50:16|37055.22
08:50:17|37055.22
08:50:18|37055.22
08:50:19|37060.03
08:50:20|37065.9
08:50:21|37065.9
08:50:22|37065.89
08:50:23|37065.89
08:50:24|37065.93
08:50:25|37072.2
08:50:26|37073.21
08:50:28|37078.91
08:50:29|37078.91
08:50:30|37078.92
08:50:31|37078.92
08:50:32|37078.92
08:50:34|37078.92
08:50:35|37078.92
08:50:36|37078.92
08:50:38|37072.
08:50:39|37072.
08:50:39|37072.
08:50:40|37072.
08:50:41|37073.64
08:50:42|37073.64
08:50:44|37073.64
08:50:45|37071.98
08:50:45|37065.37
08:50:47|37065.37
08:50:48|37066.18
08:50:49|37065.6
08:50:50|37065.6
08:50:51|37065.6
08:50:52|37067.43
08:50:53|37067.43
08:50:54|37067.43
08:50:55|37067.43
08:50:56|37067.43
08:50:57|37067.43
08:50:57|37067.43
08:50:59|37063.3
08:51:00|37066.65
08:51:01|37064.78
08:51:02|37064.89
08:51:03|37064.89
08:51:04|37064.89
08:51:05|37064.89
08:51:06|37063.06
08:51:07|37063.06
08:51:08|37063.06
08:51:09|37063.06
08:51:10|37064.89
08:51:11|37064.89
08:51:12|37064.89
08:51:13|37064.89
08:51:14|37064.89
08:51:15|37064.89
08:51:16|37054.64
08:51:17|37054.64
08:51:18|37054.64
08:51:19|37054.64
08:51:20|37054.64
08:51:20|37054.64
08:51:22|37054.64
08:51:23|37054.64
08:51:24|37054.64
08:51:25|37053.98
08:51:26|37057.95
08:51:26|37057.95
08:51:29|37057.95
08:51:31|37058.28
08:51:32|37058.28
08:51:33|37058.28
08:51:34|37058.28
08:51:35|37058.28
08:51:36|37058.28
08:51:37|37058.28
08:51:38|37058.28
08:51:39|37057.92
08:51:40|37057.92
08:51:41|37057.92
08:51:42|37057.92
08:51:43|37057.92
08:51:44|37057.92
08:51:45|37053.97
08:51:46|37053.97
08:51:47|37053.98
08:51:48|37053.98
08:51:49|37053.98
08:51:50|37053.97
08:51:51|37053.97
08:51:52|37053.97
08:51:54|37053.97
08:51:54|37042.63
08:51:55|37042.63
08:51:56|37042.63
08:51:57|37042.63
08:51:58|37042.63
08:51:59|37042.63
08:52:00|37042.63
08:52:01|37042.63
08:52:02|37044.3
08:52:03|37044.3
08:52:04|37044.3
08:52:06|37044.3
08:52:06|37044.3
08:52:07|37044.3
08:52:08|37044.3
08:52:09|37044.3
08:52:10|37046.23
08:52:11|37046.23
08:52:12|37046.23
08:52:14|37034.
08:52:15|37034.
08:52:16|37034.
08:52:17|37034.
08:52:18|37034.
08:52:19|37042.07
08:52:20|37042.07
08:52:21|37042.07
08:52:22|37042.07
08:52:23|37042.07
08:52:24|37036.79
08:52:25|37036.79
08:52:26|37036.79
08:52:27|37036.79
08:52:28|37036.79
08:52:30|37036.79
08:52:32|37036.79
08:52:34|37036.02
08:52:34|37029.34
08:52:36|37029.35
08:52:36|37026.96
08:52:38|37026.95
08:52:39|37028.8
08:52:40|37028.8
08:52:41|37022.22
08:52:43|37025.55
08:52:44|37025.55
08:52:45|37029.43
08:52:46|37029.43
08:52:47|37026.24
08:52:48|37026.24
08:52:49|37026.24
08:52:50|37026.24
08:52:51|37026.24
08:52:52|37026.24
08:52:53|37034.52
08:52:54|37034.52
08:52:55|37034.52
08:52:56|37034.52
08:52:57|37034.52
08:52:58|37034.52
08:52:59|37034.52
08:53:00|37034.52
08:53:01|37031.15
08:53:01|37024.94
08:53:03|37023.37
08:53:04|37023.37
08:53:05|37021.96
08:53:06|37020.16
08:53:07|37021.46
08:53:09|37021.46
08:53:09|37019.55
08:53:10|37019.55
08:53:12|37021.71
08:53:12|37021.71
08:53:13|37021.71
08:53:15|37021.71
08:53:16|37027.49
08:53:18|37027.49
08:53:18|37027.49
08:53:19|37027.49
08:53:20|37027.49
08:53:21|37027.49
08:53:23|37027.49
08:53:24|37027.49
08:53:24|37027.49
08:53:26|37027.49
08:53:27|37027.49
08:53:28|37027.49
08:53:29|37027.49
08:53:31|37025.07
08:53:33|37025.07
08:53:34|37025.07
08:53:35|37025.07
08:53:36|37027.75
08:53:38|37027.75
08:53:39|37027.79
08:53:40|37027.79
08:53:41|37027.79
08:53:43|37027.79
08:53:44|37027.79
08:53:45|37027.79
08:53:47|37027.79
08:53:48|37027.79
08:53:49|37027.79
08:53:50|37027.79
08:53:50|37026.67
08:53:51|37026.67
08:53:53|37026.67
08:53:53|37026.67
08:53:54|37026.67
08:53:55|37026.67
08:53:57|37026.67
08:53:59|37026.67
08:53:59|37026.67
08:54:00|37026.67
08:54:01|37026.67
08:54:02|37026.67
08:54:04|37026.67
08:54:06|37026.67
08:54:06|37026.67
08:54:07|37026.67
08:54:08|37026.67
08:54:09|37032.36
08:54:10|37032.31
08:54:11|37032.31
08:54:13|37032.31
08:54:14|37032.31
08:54:16|37030.75
08:54:16|37039.58
08:54:18|37039.58
08:54:19|37047.31
08:54:20|37047.22
08:54:22|37047.22
08:54:23|37047.22
08:54:24|37047.22
08:54:25|37047.22
08:54:25|37047.22
08:54:26|37047.22
08:54:28|37047.22
08:54:30|37047.22
08:54:32|37047.21
08:54:32|37047.21
08:54:34|37047.22
08:54:36|37047.22
08:54:38|37047.13
08:54:39|37047.13
08:54:40|37046.38
08:54:42|37049.49
08:54:42|37049.49
08:54:43|37050.02
08:54:45|37049.95
08:54:45|37049.95
08:54:46|37049.95
08:54:47|37049.95
08:54:49|37049.95
08:54:50|37049.32
08:54:51|37049.32
08:54:52|37049.28
08:54:53|37049.28
08:54:54|37049.28
08:54:54|37049.28
08:54:56|37053.02
08:54:57|37055.48
08:54:58|37055.48
08:54:59|37055.18
08:55:00|37056.13
08:55:01|37053.98
08:55:02|37053.98
08:55:03|37054.5
08:55:04|37054.5
08:55:05|37056.47
08:55:06|37056.47
08:55:07|37052.36
08:55:08|37051.62
08:55:08|37051.62
08:55:10|37051.62
08:55:11|37051.62
08:55:12|37051.62
08:55:13|37051.62
08:55:14|37051.62
08:55:15|37051.62
08:55:16|37051.62
08:55:17|37051.62
08:55:18|37051.62
08:55:20|37051.62
08:55:20|37046.33
08:55:21|37046.33
08:55:22|37047.62
08:55:24|37037.16
08:55:24|37037.16
08:55:25|37037.16
08:55:26|37037.16
08:55:27|37037.16
08:55:28|37037.16
08:55:29|37036.73
08:55:30|37036.73
08:55:32|37037.16
08:55:33|37037.16
08:55:34|37037.16
08:55:35|37037.16
08:55:36|37037.16
08:55:38|37037.16
08:55:39|37028.19
08:55:40|37028.19
08:55:41|37028.19
08:55:42|37028.19
08:55:43|37042.71
08:55:44|37042.71
08:55:45|37037.24
08:55:46|37037.24
08:55:47|37037.24
08:55:48|37037.24
08:55:49|37037.24
08:55:50|37037.24
08:55:51|37037.24
08:55:52|37032.86
08:55:53|37034.07
08:55:55|37037.16
08:55:56|37037.16
08:55:57|37036.3
08:55:58|37036.3
08:55:59|37036.3
08:56:00|37036.3
08:56:01|37036.3
08:56:02|37036.3
08:56:03|37049.46
08:56:04|37049.46
08:56:05|37050.7
08:56:06|37050.7
08:56:07|37050.7
08:56:08|37061.76
08:56:09|37061.76
08:56:10|37061.76
08:56:11|37061.76
08:56:12|37061.76
08:56:13|37061.76
08:56:14|37061.76
08:56:15|37061.76
08:56:15|37056.07
08:56:17|37056.07
08:56:18|37056.07
08:56:19|37058.38
08:56:21|37058.38
08:56:21|37058.38
08:56:23|37058.38
08:56:24|37058.38
08:56:25|37058.38
08:56:26|37058.38
08:56:26|37058.38
08:56:27|37058.38
08:56:28|37058.38
08:56:29|37058.38
08:56:31|37058.38
08:56:31|37058.38
08:56:34|37058.38
08:56:35|37058.38
08:56:36|37058.3
08:56:37|37058.3
08:56:38|37058.3
08:56:39|37058.3
08:56:40|37058.3
08:56:42|37062.32
08:56:43|37062.32
08:56:45|37062.32
08:56:45|37062.32
08:56:47|37062.32
08:56:48|37061.05
08:56:48|37061.05
08:56:49|37061.05
08:56:50|37061.05
08:56:52|37061.05
08:56:52|37061.05
08:56:55|37061.05
08:56:56|37061.87
08:56:56|37061.87
08:56:57|37061.87
08:56:58|37061.87
08:57:00|37061.87
08:57:00|37061.87
08:57:02|37061.87
08:57:02|37061.87
08:57:04|37061.87
08:57:05|37065.93
08:57:05|37065.93
08:57:07|37065.93
08:57:08|37065.93
08:57:09|37066.09
08:57:09|37066.09
08:57:10|37066.09
08:57:12|37066.09
08:57:13|37069.05
08:57:14|37073.37
08:57:14|37071.62
08:57:16|37071.62
08:57:17|37071.62
08:57:17|37071.62
08:57:20|37071.62
08:57:20|37070.88
08:57:21|37070.88
08:57:23|37070.88
08:57:23|37070.88
08:57:24|37070.88
08:57:26|37071.78
08:57:28|37070.89
08:57:29|37070.89
08:57:30|37070.89
08:57:31|37070.89
08:57:32|37070.88
08:57:33|37070.88
08:57:35|37070.88
08:57:37|37070.88
08:57:38|37065.12
08:57:39|37067.96
08:57:40|37067.96
08:57:41|37067.96
08:57:42|37067.96
08:57:43|37067.96
08:57:44|37067.96
08:57:45|37067.96
08:57:46|37067.96
08:57:47|37067.96
08:57:48|37067.96
08:57:49|37067.96
08:57:50|37070.21
08:57:51|37070.21
08:57:52|37070.21
08:57:53|37070.21
08:57:54|37070.21
08:57:55|37070.21
08:57:56|37073.81
08:57:57|37073.81
08:57:58|37073.81
08:57:59|37073.81
08:58:00|37073.81
08:58:01|37073.81
08:58:02|37073.81
08:58:03|37073.81
08:58:04|37080.62
08:58:05|37080.62
08:58:06|37080.62
08:58:07|37080.62
08:58:08|37080.62
08:58:09|37080.62
08:58:10|37080.62
08:58:11|37080.62
08:58:12|37080.62
08:58:13|37080.62
08:58:14|37083.98
08:58:15|37083.98
08:58:16|37083.98
08:58:17|37077.72
08:58:18|37075.21
08:58:19|37075.21
08:58:20|37067.
08:58:22|37067.
08:58:23|37067.
08:58:24|37067.
08:58:25|37067.
08:58:26|37067.
08:58:27|37065.28
08:58:28|37065.28
08:58:29|37065.28
08:58:30|37065.28
08:58:30|37065.28
08:58:32|37077.62
08:58:33|37077.62
08:58:34|37073.8
08:58:36|37073.8
08:58:38|37073.8
08:58:38|37073.8
08:58:39|37073.8
08:58:41|37073.8
08:58:42|37073.8
08:58:43|37073.8
08:58:44|37073.8
08:58:46|37073.8
08:58:47|37073.8
08:58:48|37073.8
08:58:49|37075.08
08:58:49|37083.99
08:58:51|37082.69
08:58:52|37082.69
08:58:52|37082.69
08:58:54|37082.69
08:58:55|37076.12
08:58:56|37076.12
08:58:57|37077.65
08:58:58|37080.27
08:58:59|37086.41
08:59:00|37081.51
08:59:01|37081.5
08:59:01|37081.5
08:59:03|37081.5
08:59:04|37073.51
08:59:05|37073.53
08:59:06|37073.53
08:59:07|37070.88
08:59:08|37070.88
08:59:09|37068.71
08:59:10|37065.02
08:59:11|37065.02
08:59:11|37065.02
08:59:13|37065.02
08:59:14|37065.02
08:59:14|37065.02
08:59:15|37065.01
08:59:17|37065.01
08:59:18|37065.01
08:59:19|37064.07
08:59:20|37061.14
08:59:20|37061.14
08:59:22|37061.14
08:59:23|37061.14
08:59:24|37061.14
08:59:24|37061.14
08:59:26|37056.88
08:59:27|37056.88
08:59:28|37056.88
08:59:29|37056.88
08:59:29|37056.88
08:59:31|37056.88
08:59:32|37056.88
08:59:33|37050.02
08:59:34|37050.02
08:59:34|37050.02
08:59:37|37050.02
08:59:39|37050.02
08:59:40|37050.02
08:59:42|37057.85
08:59:43|37057.85
08:59:43|37057.85
08:59:44|37052.22
08:59:45|37052.22
08:59:47|37052.22
08:59:48|37052.22
08:59:49|37052.22
08:59:51|37056.31
08:59:51|37066.24
08:59:52|37066.24
08:59:53|37066.24
08:59:55|37066.24
08:59:56|37066.24
08:59:57|37074.25
08:59:57|37074.25
08:59:58|37074.25
08:59:59|37074.25
09:00:00|37082.2
09:00:02|37083.88
09:00:03|37083.88
09:00:04|37086.57
09:00:04|37086.57
09:00:06|37086.57
09:00:07|37090.49
09:00:07|37091.27
09:00:09|37091.27
09:00:09|37091.27
09:00:11|37091.27
09:00:12|37093.6
09:00:13|37093.6
09:00:14|37101.69
09:00:15|37101.69
09:00:16|37101.69
09:00:17|37101.69
09:00:18|37101.69
09:00:19|37101.69
09:00:20|37101.69
09:00:21|37101.69
09:00:21|37101.69
09:00:23|37101.69
09:00:24|37101.69
09:00:25|37101.69
09:00:26|37101.69
09:00:26|37101.69
09:00:27|37101.69
09:00:29|37101.69
09:00:30|37101.69
09:00:31|37101.69
09:00:32|37087.98
09:00:32|37086.16
09:00:34|37094.09
09:00:35|37094.09
09:00:35|37094.51
09:00:37|37094.51
09:00:38|37094.51
09:00:40|37094.34
09:00:40|37094.34
09:00:42|37094.34
09:00:44|37092.88
09:00:44|37092.88
09:00:45|37092.88
09:00:46|37092.88
09:00:47|37087.43
09:00:49|37087.43
09:00:49|37087.43
09:00:50|37087.43
09:00:51|37087.43
09:00:52|37087.43
09:00:53|37087.43
09:00:54|37087.43
09:00:55|37087.43
09:00:56|37087.43
09:00:57|37087.43
09:00:58|37087.43
09:01:00|37087.43
09:01:00|37085.54
09:01:01|37085.54
09:01:03|37080.84
09:01:04|37080.84
09:01:06|37080.84
09:01:08|37080.84
09:01:08|37080.84
09:01:09|37080.84
09:01:10|37080.84
09:01:11|37080.84
09:01:12|37080.84
09:01:13|37075.55
09:01:14|37075.55
09:01:15|37075.55
09:01:16|37075.55
09:01:17|37075.55
09:01:18|37075.55
09:01:19|37075.55
09:01:20|37075.55
09:01:21|37075.55
09:01:22|37075.55
09:01:23|37075.55
09:01:24|37075.55
09:01:25|37075.55
09:01:26|37075.55
09:01:27|37069.23
09:01:28|37069.23
09:01:29|37069.23
09:01:30|37069.23
09:01:31|37069.23
09:01:32|37071.94
09:01:34|37071.94
09:01:35|37071.94
09:01:36|37075.38
09:01:37|37075.38
09:01:38|37075.38
09:01:39|37075.38
09:01:40|37075.38
09:01:41|37075.38
09:01:43|37075.38
09:01:44|37075.38
09:01:45|37075.38
09:01:46|37075.38
09:01:47|37075.38
09:01:47|37069.25
09:01:49|37068.37
09:01:50|37068.37
09:01:51|37068.37
09:01:52|37068.37
09:01:53|37068.3
09:01:53|37068.31
09:01:55|37068.31
09:01:56|37068.31
09:01:57|37067.77
09:01:58|37067.73
09:01:59|37065.51
09:01:59|37065.51
09:02:01|37064.12
09:02:02|37064.12
09:02:03|37064.12
09:02:04|37064.12
09:02:05|37064.12
09:02:06|37063.11
09:02:07|37055.09
09:02:07|37052.61
09:02:08|37052.61
09:02:10|37052.61
09:02:11|37052.61
09:02:11|37052.61
09:02:13|37052.61
09:02:14|37050.
09:02:14|37050.
09:02:16|37050.
09:02:17|37050.
09:02:17|37050.
09:02:19|37050.
09:02:20|37050.
09:02:21|37050.
09:02:22|37050.
09:02:23|37050.
09:02:24|37050.
09:02:25|37050.
09:02:26|37050.
09:02:27|37046.67
09:02:28|37046.67
09:02:29|37046.67
09:02:30|37046.67
09:02:31|37046.67
09:02:32|37046.67
09:02:33|37046.67
09:02:34|37046.67
09:02:35|37046.67
09:02:35|37046.67
09:02:36|37047.47
09:02:37|37047.47
09:02:39|37052.8
09:02:40|37052.8
09:02:41|37049.76
09:02:42|37049.76
09:02:43|37049.76
09:02:44|37049.76
09:02:44|37049.76
09:02:46|37049.76
09:02:47|37049.76
09:02:48|37054.42
09:02:49|37054.42
09:02:50|37054.42
09:02:51|37054.42
09:02:52|37058.54
09:02:53|37066.48
09:02:54|37066.48
09:02:55|37066.48
09:02:56|37066.48
09:02:57|37066.48
09:02:58|37066.48
09:02:59|37066.48
09:03:00|37066.48
09:03:01|37065.4
09:03:02|37065.4
09:03:03|37065.4
09:03:05|37065.4
09:03:06|37065.4
09:03:07|37065.4
09:03:08|37065.4
09:03:08|37065.4
09:03:09|37065.4
09:03:10|37065.4
09:03:11|37065.4
09:03:12|37080.46
09:03:14|37080.46
09:03:15|37080.46
09:03:16|37080.46
09:03:17|37080.87
09:03:18|37083.85
09:03:19|37083.85
09:03:20|37083.85
09:03:21|37083.85
09:03:22|37082.47
09:03:23|37082.47
09:03:24|37079.75
09:03:25|37079.75
09:03:26|37079.75
09:03:27|37079.75
09:03:28|37081.72
09:03:30|37081.72
09:03:31|37081.71
09:03:31|37081.71
09:03:32|37081.71
09:03:34|37081.71
09:03:35|37081.71
09:03:36|37093.12
09:03:37|37093.12
09:03:38|37093.12
09:03:39|37093.12
09:03:41|37093.19
09:03:42|37093.19
09:03:44|37093.19
09:03:44|37095.73
09:03:45|37095.73
09:03:48|37095.73
09:03:48|37095.73
09:03:50|37095.73
09:03:51|37103.18
09:03:52|37103.18
09:03:53|37103.18
09:03:54|37103.18
09:03:55|37089.97
09:03:56|37089.97
09:03:57|37089.97
09:03:58|37089.97
09:03:59|37089.97
09:04:00|37089.97
09:04:01|37106.9
09:04:02|37105.05
09:04:04|37105.05
09:04:04|37098.28
09:04:05|37098.28
09:04:06|37098.28
09:04:07|37098.28
09:04:08|37099.4
09:04:09|37102.42
09:04:10|37106.34
09:04:11|37104.83
09:04:12|37104.83
09:04:13|37104.83
09:04:14|37104.83
09:04:15|37104.83
09:04:16|37104.83
09:04:17|37104.83
09:04:19|37104.83
09:04:20|37100.
09:04:20|37100.
09:04:21|37100.
09:04:22|37100.
09:04:23|37100.
09:04:24|37103.43
09:04:26|37103.43
09:04:26|37103.43
09:04:27|37101.78
09:04:28|37100.01
09:04:29|37100.01
09:04:31|37100.01
09:04:31|37100.01
09:04:32|37100.01
09:04:33|37100.01
09:04:35|37100.
09:04:35|37100.
09:04:36|37100.
09:04:39|37100.01
09:04:39|37100.01
09:04:41|37100.01
09:04:42|37100.01
09:04:43|37100.01
09:04:45|37100.01
09:04:46|37100.
09:04:47|37100.01
09:04:48|37100.01
09:04:49|37100.01
09:04:49|37100.01
09:04:51|37100.01
09:04:52|37100.01
09:04:53|37100.01
09:04:54|37100.01
09:04:55|37100.01
09:04:56|37100.01
09:04:57|37100.01
09:04:58|37100.01
09:04:59|37100.01
09:05:00|37100.01
09:05:01|37100.01
09:05:02|37100.01
09:05:03|37100.
09:05:05|37105.75
09:05:05|37105.75
09:05:06|37105.02
09:05:07|37103.06
09:05:08|37103.06
09:05:09|37103.06
09:05:10|37103.06
09:05:12|37103.06
09:05:12|37103.06
09:05:13|37105.81
09:05:14|37105.81
09:05:15|37107.37
09:05:16|37107.8
09:05:17|37107.8
09:05:18|37107.8
09:05:19|37107.8
09:05:20|37107.8
09:05:21|37105.32
09:05:22|37105.32
09:05:23|37105.32
09:05:24|37105.32
09:05:25|37105.32
09:05:26|37105.32
09:05:27|37105.32
09:05:28|37105.32
09:05:29|37109.23
09:05:30|37109.23
09:05:31|37109.23
09:05:32|37109.23
09:05:33|37109.23
09:05:35|37109.23
09:05:35|37111.15
09:05:36|37111.15
09:05:37|37111.14
09:05:38|37111.14
09:05:39|37111.14
09:05:40|37111.14
09:05:42|37111.14
09:05:44|37111.14
09:05:45|37113.96
09:05:47|37114.85
09:05:48|37114.85
09:05:50|37126.13
09:05:51|37112.34
09:05:52|37112.34
09:05:53|37112.56
09:05:54|37112.38
09:05:55|37112.38
09:05:55|37113.67
09:05:56|37113.67
09:05:58|37113.67
09:05:58|37113.67
09:05:59|37113.67
09:06:00|37113.67
09:06:02|37120.6
09:06:02|37120.6
09:06:03|37120.6
09:06:06|37120.6
09:06:07|37120.6
09:06:07|37120.6
09:06:08|37120.6
09:06:09|37128.5
09:06:10|37128.5
09:06:11|37128.5
09:06:12|37128.5
09:06:13|37128.5
09:06:14|37128.5
09:06:15|37127.35
09:06:16|37127.35
09:06:18|37127.35
09:06:18|37127.35
09:06:19|37128.99
09:06:20|37128.99
09:06:21|37128.99
09:06:22|37128.99
09:06:23|37128.99
09:06:24|37128.99
09:06:25|37128.99
09:06:26|37128.99
09:06:27|37128.99
09:06:28|37128.99
09:06:29|37128.99
09:06:31|37128.99
09:06:32|37128.99
09:06:33|37128.99
09:06:35|37128.99
09:06:35|37128.99
09:06:36|37128.99
09:06:38|37128.99
09:06:38|37128.99
09:06:40|37128.99
09:06:40|37128.99
09:06:42|37128.99
09:06:44|37128.99
09:06:45|37125.76
09:06:46|37125.76
09:06:48|37125.76
09:06:49|37125.76
09:06:50|37125.76
09:06:51|37125.76
09:06:53|37125.76
09:06:54|37129.25
09:06:55|37129.25
09:06:56|37129.25
09:06:57|37129.25
09:06:58|37128.88
09:06:59|37128.88
09:07:00|37128.88
09:07:01|37128.88
09:07:02|37128.88
09:07:03|37128.88
09:07:04|37128.88
09:07:05|37128.88
09:07:06|37128.88
09:07:06|37128.88
09:07:08|37135.59
09:07:09|37140.24
09:07:10|37140.24
09:07:11|37145.31
09:07:12|37141.94
09:07:12|37141.94
09:07:14|37141.94
09:07:15|37142.91
09:07:16|37142.91
09:07:17|37142.91
09:07:18|37137.88
09:07:19|37137.88
09:07:20|37137.89
09:07:21|37138.03
09:07:22|37138.03
09:07:23|37137.88
09:07:24|37137.88
09:07:25|37137.88
09:07:26|37137.88
09:07:28|37137.88
09:07:28|37137.88
09:07:29|37135.29
09:07:31|37135.29
09:07:32|37134.75
09:07:33|37133.8
09:07:34|37127.96
09:07:35|37127.96
09:07:36|37127.82
09:07:37|37127.4
09:07:39|37127.4
09:07:40|37127.36
09:07:41|37127.36
09:07:41|37127.35
09:07:43|37127.35
09:07:45|37127.35
09:07:45|37127.35
09:07:47|37127.35
09:07:47|37127.35
09:07:50|37127.35
09:07:50|37127.35
09:07:51|37127.35
09:07:52|37127.35
09:07:53|37127.35
09:07:54|37127.35
09:07:55|37127.35
09:07:56|37127.35
09:07:58|37127.35
09:07:59|37127.35
09:08:00|37127.35
09:08:01|37127.35
09:08:02|37127.35
09:08:03|37127.35
09:08:04|37127.35
09:08:06|37127.44
09:08:07|37127.44
09:08:08|37127.44
09:08:09|37127.44
09:08:11|37127.44
09:08:11|37127.44
09:08:13|37127.44
09:08:14|37127.44
09:08:14|37127.44
09:08:15|37132.32
09:08:17|37132.32
09:08:17|37133.69
09:08:19|37133.69
09:08:20|37141.84
09:08:21|37141.84
09:08:22|37141.84
09:08:23|37141.84
09:08:24|37141.84
09:08:25|37141.84
09:08:26|37141.84
09:08:27|37140.44
09:08:28|37140.44
09:08:29|37140.44
09:08:30|37140.44
09:08:31|37140.44
09:08:32|37140.44
09:08:33|37140.44
09:08:34|37140.44
09:08:35|37140.44
09:08:36|37140.44
09:08:37|37140.44
09:08:38|37140.44
09:08:39|37140.44
09:08:40|37157.51
09:08:41|37157.51
09:08:42|37157.51
09:08:43|37157.51
09:08:44|37157.51
09:08:46|37158.49
09:08:47|37158.5
09:08:48|37158.5
09:08:49|37170.97
09:08:50|37175.48
09:08:51|37174.32
09:08:51|37178.28
09:08:53|37178.28
09:08:54|37178.28
09:08:56|37178.28
09:08:57|37178.28
09:08:58|37178.28
09:08:59|37178.28
09:09:00|37178.28
09:09:01|37169.41
09:09:02|37169.41
09:09:02|37169.42
09:09:03|37150.87
09:09:04|37150.87
09:09:05|37150.87
09:09:06|37150.87
09:09:08|37150.87
09:09:09|37154.07
09:09:11|37154.07
09:09:11|37154.07
09:09:12|37154.07
09:09:13|37154.07
09:09:15|37156.52
09:09:16|37156.52
09:09:17|37156.52
09:09:18|37156.52
09:09:19|37156.52
09:09:21|37156.52
09:09:21|37156.52
09:09:23|37156.52
09:09:24|37156.52
09:09:25|37156.52
09:09:26|37166.98
09:09:27|37167.02
09:09:28|37167.02
09:09:28|37162.46
09:09:29|37162.46
09:09:31|37167.29
09:09:31|37166.05
09:09:33|37166.37
09:09:34|37166.43
09:09:35|37166.72
09:09:35|37166.63
09:09:37|37166.63
09:09:38|37166.63
09:09:38|37166.63
09:09:40|37159.2
09:09:41|37159.2
09:09:42|37159.2
09:09:43|37159.2
09:09:44|37159.2
09:09:45|37159.2
09:09:46|37159.2
09:09:48|37160.79
09:09:50|37158.86
09:09:51|37159.24
09:09:52|37160.25
09:09:53|37157.52
09:09:54|37157.52
09:09:55|37157.52
09:09:56|37157.52
09:09:57|37157.52
09:09:58|37157.52
09:09:59|37157.52
09:10:00|37157.52
09:10:01|37157.52
09:10:02|37157.52
09:10:03|37158.79
09:10:04|37158.78
09:10:05|37158.78
09:10:06|37158.79
09:10:07|37158.79
09:10:08|37158.79
09:10:09|37158.79
09:10:10|37158.79
09:10:11|37158.79
09:10:12|37158.79
09:10:13|37158.79
09:10:14|37158.79
09:10:15|37159.99
09:10:16|37159.99
09:10:17|37159.99
09:10:18|37159.99
09:10:19|37159.99
09:10:20|37159.99
09:10:21|37159.99
09:10:22|37161.65
09:10:23|37161.65
09:10:24|37161.34
09:10:25|37172.18
09:10:26|37172.22
09:10:27|37172.22
09:10:28|37172.22
09:10:29|37174.17
09:10:30|37173.32
09:10:31|37173.32
09:10:32|37173.32
09:10:33|37173.32
09:10:34|37173.32
09:10:35|37173.32
09:10:37|37170.35
09:10:38|37170.35
09:10:39|37170.35
09:10:40|37170.35
09:10:40|37170.35
09:10:41|37170.35
09:10:42|37170.35
09:10:44|37170.35
09:10:44|37170.35
09:10:45|37170.35
09:10:48|37170.35
09:10:50|37170.35
09:10:50|37161.74
09:10:51|37161.74
09:10:52|37161.74
09:10:54|37162.46
09:10:54|37162.46
09:10:55|37162.46
09:10:56|37162.46
09:10:57|37162.46
09:10:58|37162.46
09:10:59|37162.46
09:11:00|37162.46
09:11:01|37162.46
09:11:02|37162.46
09:11:03|37162.46
09:11:04|37172.23
09:11:06|37158.38
09:11:07|37158.38
09:11:08|37158.38
09:11:09|37158.38
09:11:10|37158.38
09:11:11|37158.38
09:11:12|37158.38
09:11:14|37158.38
09:11:15|37158.39
09:11:16|37158.39
09:11:16|37158.39
09:11:18|37154.67
09:11:18|37146.77
09:11:20|37146.75
09:11:21|37146.75
09:11:22|37146.75
09:11:22|37146.75
09:11:24|37146.75
09:11:25|37146.75
09:11:26|37146.75
09:11:27|37146.75
09:11:28|37143.74
09:11:29|37146.17
09:11:30|37143.66
09:11:31|37143.66
09:11:31|37143.66
09:11:33|37139.76
09:11:34|37134.37
09:11:35|37132.34
09:11:35|37132.34
09:11:37|37132.34
09:11:38|37132.34
09:11:39|37132.34
09:11:41|37132.34
09:11:42|37132.34
09:11:43|37132.34
09:11:43|37132.34
09:11:45|37127.41
09:11:46|37128.52
09:11:47|37128.52
09:11:49|37128.52
09:11:50|37127.41
09:11:51|37127.41
09:11:52|37127.41
09:11:53|37127.41
09:11:55|37127.41
09:11:57|37127.41
09:11:59|37127.41
09:12:00|37127.41
09:12:00|37127.4
09:12:01|37127.4
09:12:03|37130.62
09:12:04|37130.62
09:12:04|37130.62
09:12:05|37139.36
09:12:06|37139.36
09:12:07|37140.98
09:12:08|37140.98
09:12:10|37140.98
09:12:10|37140.98
09:12:11|37140.98
09:12:13|37143.54
09:12:14|37143.65
09:12:15|37151.31
09:12:16|37151.52
09:12:17|37151.52
09:12:18|37151.52
09:12:19|37151.52
09:12:20|37151.52
09:12:22|37151.12
09:12:23|37153.27
09:12:25|37157.36
09:12:26|37157.36
09:12:27|37157.36
09:12:28|37157.36
09:12:29|37153.57
09:12:30|37153.57
09:12:31|37153.57
09:12:32|37153.57
09:12:33|37153.57
09:12:34|37153.57
09:12:35|37155.56
09:12:36|37155.56
09:12:37|37152.94
09:12:38|37152.94
09:12:40|37152.94
09:12:40|37152.94
09:12:42|37152.95
09:12:43|37154.64
09:12:44|37154.64
09:12:45|37154.64
09:12:46|37154.64
09:12:47|37153.23
09:12:48|37153.23
09:12:50|37153.23
09:12:52|37154.43
09:12:53|37152.89
09:12:54|37152.89
09:12:55|37152.89
09:12:56|37152.89
09:12:57|37152.89
09:12:59|37146.54
09:13:00|37146.54
09:13:00|37146.54
09:13:02|37146.54
09:13:04|37139.54
09:13:06|37139.54
09:13:06|37136.61
09:13:07|37136.61
09:13:09|37136.61
09:13:09|37136.61
09:13:10|37140.2
09:13:11|37140.2
09:13:12|37129.77
09:13:14|37129.77
09:13:14|37129.77
09:13:16|37141.96
09:13:17|37142.01
09:13:17|37142.01
09:13:19|37140.97
09:13:20|37142.86
09:13:20|37141.54
09:13:21|37141.54
09:13:23|37141.24
09:13:24|37141.24
09:13:25|37141.24
09:13:26|37141.24
09:13:27|37141.24
09:13:28|37141.24
09:13:29|37141.24
09:13:30|37137.27
09:13:31|37137.27
09:13:32|37138.
09:13:33|37138.
09:13:34|37138.
09:13:35|37138.
09:13:35|37138.
09:13:37|37138.
09:13:38|37138.
09:13:39|37143.73
09:13:39|37150.27
09:13:41|37150.27
09:13:42|37150.27
09:13:43|37150.27
09:13:44|37148.71
09:13:45|37148.71
09:13:46|37148.71
09:13:47|37148.71
09:13:48|37148.71
09:13:49|37149.42
09:13:51|37149.42
09:13:52|37149.42
09:13:54|37149.42
09:13:54|37149.42
09:13:56|37149.43
09:13:56|37149.43
09:13:58|37149.43
09:13:59|37149.43
09:14:00|37149.43
09:14:01|37149.43
09:14:02|37149.47
09:14:03|37149.47
09:14:04|37149.47
09:14:06|37145.61
09:14:07|37145.61
09:14:08|37145.61
09:14:09|37145.61
09:14:10|37145.58
09:14:11|37145.58
09:14:11|37140.93
09:14:13|37140.93
09:14:14|37140.93
09:14:15|37142.16
09:14:16|37142.16
09:14:17|37142.16
09:14:19|37142.16
09:14:20|37142.16
09:14:22|37142.16
09:14:23|37142.
09:14:24|37142.
09:14:25|37142.
09:14:26|37142.
09:14:26|37142.
09:14:28|37142.
09:14:29|37142.
09:14:30|37142.
09:14:31|37142.
09:14:32|37142.
09:14:33|37142.
09:14:34|37142.
09:14:35|37142.
09:14:36|37142.
09:14:37|37142.
09:14:38|37142.
09:14:39|37142.
09:14:40|37142.
09:14:41|37142.
09:14:42|37142.
09:14:43|37142.
09:14:44|37142.
09:14:45|37142.33
09:14:46|37146.27
09:14:48|37154.62
09:14:48|37151.67
09:14:50|37148.31
09:14:51|37148.31
09:14:53|37143.86
09:14:53|37143.99
09:14:55|37143.99
09:14:55|37143.99
09:14:56|37143.99
09:14:57|37143.99
09:14:59|37143.99
09:14:59|37143.99
09:15:01|37143.99
09:15:02|37144.67
09:15:03|37144.67
09:15:05|37144.67
09:15:06|37144.67
09:15:07|37157.86
09:15:08|37157.86
09:15:10|37157.86
09:15:11|37157.86
09:15:12|37157.86
09:15:13|37157.86
09:15:13|37157.86
09:15:15|37157.87
09:15:16|37157.87
09:15:17|37157.87
09:15:18|37157.86
09:15:18|37157.86
09:15:19|37157.86
09:15:20|37157.9
09:15:23|37162.39
09:15:23|37162.39
09:15:25|37162.39
09:15:26|37170.98
09:15:27|37169.93
09:15:27|37169.93
09:15:29|37169.93
09:15:30|37169.93
09:15:31|37169.93
09:15:32|37169.93
09:15:34|37180.54
09:15:34|37181.57
09:15:36|37182.45
09:15:36|37182.45
09:15:37|37182.45
09:15:38|37182.45
09:15:39|37182.45
09:15:40|37182.45
09:15:41|37182.45
09:15:42|37180.14
09:15:43|37180.14
09:15:44|37178.27
09:15:45|37178.27
09:15:46|37178.27
09:15:47|37178.27
09:15:48|37178.27
09:15:49|37178.27
09:15:50|37176.84
09:15:51|37176.84
09:15:52|37176.84
09:15:54|37173.11
09:15:55|37173.11
09:15:56|37173.11
09:15:57|37173.11
09:15:58|37176.16
09:15:59|37176.16
09:16:00|37174.7
09:16:01|37174.7
09:16:03|37182.44
09:16:05|37182.44
09:16:05|37179.62
09:16:06|37179.62
09:16:07|37179.62
09:16:09|37179.62
09:16:10|37179.62
09:16:11|37179.62
09:16:12|37179.62
09:16:13|37179.33
09:16:14|37178.42
09:16:15|37169.63
09:16:16|37169.63
09:16:17|37169.63
09:16:17|37162.49
09:16:19|37162.49
09:16:20|37164.23
09:16:21|37164.23
09:16:22|37164.23
09:16:23|37163.22
09:16:24|37163.22
09:16:25|37164.49
09:16:25|37164.49
09:16:27|37164.49
09:16:28|37164.49
09:16:29|37164.49
09:16:30|37164.49
09:16:31|37160.23
09:16:31|37160.
09:16:33|37155.86
09:16:34|37155.86
09:16:35|37155.87
09:16:36|37155.87
09:16:37|37155.87
09:16:38|37155.87
09:16:39|37155.87
09:16:40|37155.87
09:16:41|37155.87
09:16:42|37155.87
09:16:43|37155.87
09:16:44|37155.87
09:16:45|37155.87
09:16:46|37155.87
09:16:47|37155.87
09:16:48|37155.87
09:16:49|37155.87
09:16:50|37155.87
09:16:51|37155.87
09:16:52|37155.87
09:16:54|37155.87
09:16:56|37155.87
09:16:57|37157.73
09:16:58|37157.73
09:17:00|37157.73
09:17:00|37157.73
09:17:01|37156.86
09:17:04|37156.86
09:17:04|37156.86
09:17:05|37155.87
09:17:06|37155.87
09:17:08|37155.87
09:17:08|37155.87
09:17:09|37155.87
09:17:11|37155.87
09:17:11|37155.87
09:17:12|37155.87
09:17:13|37155.87
09:17:14|37155.87
09:17:15|37155.87
09:17:16|37155.87
09:17:17|37155.87
09:17:19|37155.87
09:17:20|37155.87
09:17:21|37155.87
09:17:22|37155.87
09:17:23|37155.86
09:17:24|37155.86
09:17:25|37158.7
09:17:26|37158.7
09:17:27|37158.7
09:17:28|37158.7
09:17:29|37158.7
09:17:30|37158.7
09:17:31|37157.01
09:17:32|37157.01
09:17:33|37157.01
09:17:34|37157.01
09:17:35|37157.01
09:17:36|37157.01
09:17:37|37157.32
09:17:38|37154.81
09:17:39|37154.81
09:17:40|37164.79
09:17:41|37158.26
09:17:42|37158.26
09:17:43|37158.26
09:17:44|37158.26
09:17:46|37158.26
09:17:47|37158.26
09:17:48|37158.26
09:17:49|37158.26
09:17:50|37158.26
09:17:51|37158.26
09:17:52|37158.26
09:17:53|37158.26
09:17:55|37158.26
09:17:56|37158.86
09:17:57|37158.86
09:17:58|37163.72
09:18:00|37159.1
09:18:00|37158.26
09:18:01|37158.26
09:18:03|37158.26
09:18:04|37154.54
09:18:05|37154.54
09:18:07|37154.54
09:18:07|37154.54
09:18:08|37154.55
09:18:09|37154.55
09:18:10|37158.25
09:18:11|37158.25
09:18:12|37158.25
09:18:13|37158.25
09:18:15|37158.25
09:18:15|37152.16
09:18:16|37152.16
09:18:17|37152.16
09:18:19|37152.15
09:18:19|37152.15
09:18:21|37152.15
09:18:21|37152.15
09:18:22|37152.15
09:18:23|37152.15
09:18:24|37146.43
09:18:25|37152.13
09:18:26|37152.13
09:18:27|37145.65
09:18:28|37145.65
09:18:29|37145.65
09:18:30|37145.65
09:18:31|37145.65
09:18:32|37145.65
09:18:33|37145.65
09:18:34|37145.65
09:18:35|37145.65
09:18:37|37145.65
09:18:37|37145.65
09:18:38|37145.65
09:18:39|37145.65
09:18:40|37145.65
09:18:42|37145.65
09:18:43|37145.65
09:18:44|37145.65
09:18:46|37145.65
09:18:47|37145.65
09:18:47|37145.65
09:18:48|37145.65
09:18:50|37145.65
09:18:50|37152.16
09:18:52|37152.16
09:18:53|37152.16
09:18:54|37152.16
09:18:56|37152.17
09:18:56|37152.17
09:18:58|37152.17
09:18:59|37152.17
09:19:01|37152.17
09:19:01|37152.17
09:19:02|37152.17
09:19:04|37152.17
09:19:05|37152.17
09:19:07|37152.17
09:19:09|37152.17
09:19:09|37152.16
09:19:11|37145.88
09:19:12|37145.88
09:19:12|37145.88
09:19:14|37146.65
09:19:15|37146.65
09:19:15|37146.65
09:19:17|37146.65
09:19:18|37145.44
09:19:19|37145.44
09:19:20|37145.44
09:19:22|37145.44
09:19:23|37145.44
09:19:23|37145.44
09:19:24|37145.44
09:19:26|37145.44
09:19:27|37145.44
09:19:28|37145.44
09:19:29|37145.44
09:19:30|37145.45
09:19:31|37145.45
09:19:32|37145.45
09:19:33|37145.45
09:19:34|37145.45
09:19:35|37145.45
09:19:36|37145.44
09:19:37|37145.44
09:19:38|37145.44
09:19:39|37145.44
09:19:40|37145.44
09:19:41|37145.44
09:19:42|37145.44
09:19:43|37145.45
09:19:44|37145.45
09:19:45|37145.45
09:19:46|37145.45
09:19:47|37145.45
09:19:48|37145.44
09:19:49|37145.44
09:19:50|37145.44
09:19:51|37145.44
09:19:52|37145.45
09:19:53|37145.45
09:19:55|37145.45
09:19:55|37145.45
09:19:58|37145.44
09:19:59|37144.6
09:20:00|37144.6
09:20:01|37144.6
09:20:02|37144.6
09:20:04|37144.6
09:20:05|37144.6
09:20:06|37144.6
09:20:07|37144.6
09:20:08|37144.6
09:20:09|37144.6
09:20:10|37142.87
09:20:11|37142.87
09:20:12|37142.87
09:20:13|37142.87
09:20:15|37142.87
09:20:16|37142.88
09:20:17|37142.88
09:20:18|37142.88
09:20:20|37142.88
09:20:21|37142.88
09:20:22|37142.87
09:20:24|37142.87
09:20:25|37142.87
09:20:26|37142.87
09:20:26|37142.87
09:20:27|37142.87
09:20:29|37142.87
09:20:30|37142.87
09:20:32|37142.87
09:20:32|37142.87
09:20:33|37142.87
09:20:34|37142.87
09:20:35|37142.88
09:20:36|37142.88
09:20:37|37142.88
09:20:38|37142.88
09:20:39|37142.84
09:20:40|37142.84
09:20:41|37142.84
09:20:42|37135.8
09:20:43|37135.8
09:20:45|37135.8
09:20:45|37135.8
09:20:46|37135.8
09:20:47|37133.45
09:20:49|37133.45
09:20:51|37133.45
09:20:52|37133.45
09:20:52|37133.45
09:20:53|37133.45
09:20:55|37133.45
09:20:55|37133.45
09:20:58|37133.45
09:20:58|37133.45
09:20:59|37133.45
09:21:00|37133.45
09:21:01|37133.45
09:21:02|37133.45
09:21:04|37133.45
09:21:06|37133.45
09:21:07|37133.45
09:21:08|37142.18
09:21:09|37142.18
09:21:11|37142.18
09:21:13|37159.63
09:21:13|37159.64
09:21:14|37162.02
09:21:15|37162.04
09:21:17|37162.04
09:21:17|37162.04
09:21:18|37166.3
09:21:19|37167.48
09:21:21|37167.09
09:21:22|37167.09
09:21:22|37167.1
09:21:23|37167.1
09:21:26|37173.97
09:21:26|37173.96
09:21:27|37173.97
09:21:28|37173.97
09:21:29|37173.97
09:21:30|37173.97
09:21:31|37173.97
09:21:32|37173.97
09:21:33|37173.97
09:21:34|37173.97
09:21:35|37173.97
09:21:36|37173.96
09:21:37|37173.97
09:21:38|37173.96
09:21:39|37162.57
09:21:40|37166.34
09:21:41|37166.34
09:21:42|37168.03
09:21:43|37168.39
09:21:44|37168.35
09:21:45|37168.35
09:21:47|37166.32
09:21:48|37166.32
09:21:49|37168.34
09:21:50|37168.34
09:21:51|37171.08
09:21:52|37172.91
09:21:53|37172.91
09:21:54|37172.91
09:21:55|37172.91
09:21:56|37166.3
09:21:57|37166.3
09:21:59|37170.
09:22:00|37170.
09:22:02|37170.
09:22:02|37170.
09:22:04|37170.
09:22:05|37173.91
09:22:06|37173.91
09:22:07|37173.91
09:22:08|37173.91
09:22:09|37173.91
09:22:10|37173.91
09:22:11|37173.91
09:22:12|37173.91
09:22:13|37173.91
09:22:15|37173.93
09:22:15|37173.93
09:22:17|37173.93
09:22:18|37173.92
09:22:19|37173.92
09:22:21|37173.92
09:22:21|37173.92
09:22:23|37173.92
09:22:23|37173.92
09:22:26|37172.01
09:22:26|37171.79
09:22:27|37171.79
09:22:28|37161.76
09:22:29|37161.76
09:22:30|37161.76
09:22:31|37161.76
09:22:32|37161.76
09:22:33|37161.76
09:22:34|37160.15
09:22:35|37160.15
09:22:36|37160.15
09:22:37|37161.44
09:22:39|37161.25
09:22:40|37161.21
09:22:41|37161.21
09:22:42|37161.21
09:22:43|37161.21
09:22:44|37161.49
09:22:45|37161.49
09:22:46|37161.49
09:22:47|37161.49
09:22:48|37161.48
09:22:49|37161.48
09:22:50|37161.48
09:22:51|37161.49
09:22:52|37161.49
09:22:53|37161.49
09:22:54|37161.49
09:22:55|37160.43
09:22:56|37160.43
09:22:57|37160.43
09:22:58|37160.43
09:22:59|37160.43
09:23:00|37160.43
09:23:02|37160.43
09:23:03|37157.53
09:23:04|37158.1
09:23:05|37150.02
09:23:06|37152.44
09:23:08|37149.7
09:23:09|37144.17
09:23:11|37144.17
09:23:12|37144.17
09:23:13|37142.85
09:23:14|37147.05
09:23:15|37144.32
09:23:16|37144.32
09:23:17|37144.32
09:23:18|37144.32
09:23:19|37131.99
09:23:20|37121.63
09:23:21|37121.63
09:23:22|37121.63
09:23:23|37125.52
09:23:24|37125.52
09:23:25|37125.52
09:23:26|37127.38
09:23:27|37127.38
09:23:28|37127.38
09:23:29|37127.38
09:23:30|37127.38
09:23:30|37127.38
09:23:32|37127.38
09:23:33|37127.38
09:23:34|37127.38
09:23:35|37129.41
09:23:35|37129.24
09:23:37|37127.37
09:23:38|37128.97
09:23:38|37128.5
09:23:40|37120.44
09:23:41|37112.03
09:23:42|37112.03
09:23:43|37112.03
09:23:43|37115.06
09:23:45|37097.97
09:23:46|37099.38
09:23:47|37100.
09:23:49|37100.
09:23:49|37100.
09:23:50|37109.94
09:23:51|37109.94
09:23:52|37107.86
09:23:54|37107.86
09:23:54|37107.86
09:23:55|37107.86
09:23:56|37107.86
09:23:57|37107.86
09:24:00|37110.74
09:24:01|37110.74
09:24:02|37110.74
09:24:04|37110.74
09:24:06|37110.74
09:24:07|37104.49
09:24:08|37104.49
09:24:10|37104.49
09:24:10|37104.49
09:24:12|37104.49
09:24:14|37104.49
09:24:14|37104.39
09:24:15|37104.73
09:24:16|37104.73
09:24:17|37104.73
09:24:19|37104.73
09:24:19|37104.73
09:24:20|37103.64
09:24:21|37105.53
09:24:22|37105.53
09:24:24|37107.78
09:24:25|37116.01
09:24:26|37116.01
09:24:27|37116.01
09:24:28|37116.01
09:24:29|37116.01
09:24:30|37131.48
09:24:31|37122.1
09:24:32|37129.81
09:24:34|37129.81
09:24:35|37129.81
09:24:35|37132.06
09:24:37|37132.06
09:24:38|37129.95
09:24:39|37129.95
09:24:40|37128.36
09:24:41|37128.36
09:24:42|37128.36
09:24:43|37121.41
09:24:44|37118.73
09:24:45|37118.73
09:24:46|37119.33
09:24:48|37119.34
09:24:49|37119.38
09:24:50|37119.38
09:24:51|37119.38
09:24:52|37119.38
09:24:53|37119.38
09:24:54|37114.
09:24:55|37114.
09:24:56|37114.
09:24:57|37114.
09:24:58|37114.
09:25:00|37118.08
09:25:02|37118.08
09:25:04|37118.08
09:25:04|37118.08
09:25:06|37118.08
09:25:06|37119.98
09:25:07|37116.43
09:25:08|37116.43
09:25:09|37116.43
09:25:10|37116.43
09:25:11|37116.43
09:25:12|37116.43
09:25:13|37116.43
09:25:15|37119.16
09:25:15|37114.73
09:25:17|37120.34
09:25:18|37120.34
09:25:19|37122.51
09:25:20|37122.51
09:25:21|37129.63
09:25:22|37129.63
09:25:23|37129.63
09:25:24|37132.05
09:25:25|37132.05
09:25:26|37132.05
09:25:27|37132.05
09:25:28|37132.05
09:25:29|37132.05
09:25:30|37132.05
09:25:31|37132.05
09:25:33|37132.05
09:25:34|37132.05
09:25:35|37132.05
09:25:36|37132.05
09:25:37|37132.05
09:25:38|37132.05
09:25:39|37132.05
09:25:40|37132.05
09:25:41|37132.05
09:25:42|37132.05
09:25:42|37126.93
09:25:44|37126.93
09:25:45|37126.93
09:25:46|37126.93
09:25:47|37123.72
09:25:48|37123.72
09:25:50|37123.72
09:25:50|37123.72
09:25:51|37123.72
09:25:52|37123.72
09:25:53|37123.72
09:25:54|37114.
09:25:55|37114.
09:25:56|37107.58
09:25:57|37107.58
09:25:58|37107.58
09:25:59|37107.38
09:26:00|37098.6
09:26:01|37098.6
09:26:02|37098.
09:26:04|37098.52
09:26:05|37098.52
09:26:07|37098.52
09:26:08|37098.52
09:26:09|37098.52
09:26:10|37098.52
09:26:12|37098.05
09:26:13|37098.05
09:26:14|37098.05
09:26:14|37097.86
09:26:15|37095.71
09:26:17|37095.71
09:26:18|37095.71
09:26:18|37082.48
09:26:20|37082.48
09:26:21|37087.4
09:26:21|37087.4
09:26:23|37087.4
09:26:24|37087.4
09:26:25|37087.4
09:26:26|37092.35
09:26:26|37092.35
09:26:27|37092.35
09:26:29|37092.35
09:26:30|37090.24
09:26:31|37088.09
09:26:32|37083.81
09:26:33|37086.52
09:26:34|37088.44
09:26:35|37088.44
09:26:36|37088.44
09:26:37|37088.44
09:26:38|37088.44
09:26:39|37088.44
09:26:40|37088.44
09:26:41|37088.44
09:26:42|37092.23
09:26:43|37092.23
09:26:44|37092.23
09:26:45|37092.23
09:26:46|37092.23
09:26:47|37092.23
09:26:48|37078.61
09:26:49|37078.61
09:26:51|37078.61
09:26:52|37078.61
09:26:52|37078.42
09:26:54|37078.42
09:26:55|37078.42
09:26:55|37078.42
09:26:57|37074.54
09:26:58|37074.54
09:27:00|37074.54
09:27:00|37079.95
09:27:01|37079.95
09:27:03|37079.95
09:27:04|37079.12
09:27:05|37079.13
09:27:06|37079.13
09:27:07|37082.93
09:27:09|37089.98
09:27:10|37089.28
09:27:10|37089.28
09:27:12|37089.28
09:27:13|37089.28
09:27:14|37089.28
09:27:15|37089.28
09:27:17|37089.28
09:27:18|37089.28
09:27:18|37090.86
09:27:19|37088.82
09:27:21|37088.82
09:27:22|37088.82
09:27:23|37083.31
09:27:23|37083.31
09:27:25|37080.85
09:27:25|37080.85
09:27:26|37080.85
09:27:28|37080.85
09:27:28|37080.85
09:27:29|37080.85
09:27:30|37085.05
09:27:31|37085.05
09:27:32|37086.78
09:27:33|37086.78
09:27:35|37086.78
09:27:35|37086.44
09:27:36|37086.44
09:27:37|37086.67
09:27:39|37086.67
09:27:39|37086.67
09:27:41|37088.16
09:27:41|37087.08
09:27:42|37087.08
09:27:45|37083.32
09:27:45|37083.31
09:27:47|37083.31
09:27:48|37083.31
09:27:49|37080.9
09:27:50|37080.9
09:27:51|37080.9
09:27:52|37080.9
09:27:53|37080.9
09:27:54|37080.9
09:27:55|37080.9
09:27:56|37080.9
09:27:57|37080.9
09:27:58|37080.9
09:27:59|37080.9
09:28:00|37080.9
09:28:01|37080.9
09:28:02|37080.9
09:28:04|37080.9
09:28:06|37077.21
09:28:07|37070.
09:28:09|37062.89
09:28:09|37062.89
09:28:11|37062.89
09:28:12|37062.89
09:28:13|37062.89
09:28:15|37062.89
09:28:16|37062.9
09:28:16|37062.9
09:28:18|37062.9
09:28:19|37062.9
09:28:20|37062.89
09:28:21|37062.2
09:28:22|37062.2
09:28:23|37062.2
09:28:24|37062.2
09:28:25|37062.2
09:28:26|37062.2
09:28:27|37063.66
09:28:28|37063.66
09:28:29|37063.66
09:28:30|37063.66
09:28:31|37063.66
09:28:32|37063.66
09:28:34|37063.66
09:28:35|37072.23
09:28:35|37072.23
09:28:37|37072.23
09:28:38|37072.23
09:28:39|37072.23
09:28:39|37072.23
09:28:40|37072.23
09:28:42|37078.71
09:28:43|37078.71
09:28:43|37078.71
09:28:45|37078.71
09:28:46|37078.71
09:28:46|37078.71
09:28:48|37078.71
09:28:49|37078.71
09:28:50|37076.53
09:28:51|37076.53
09:28:52|37076.53
09:28:53|37076.53
09:28:54|37076.53
09:28:54|37080.49
09:28:57|37080.49
09:28:57|37078.76
09:28:58|37078.75
09:28:59|37078.75
09:29:00|37078.76
09:29:02|37078.76
09:29:02|37078.76
09:29:03|37078.76
09:29:06|37078.76
09:29:06|37084.86
09:29:08|37084.86
09:29:08|37084.86
09:29:09|37084.86
09:29:10|37084.86
09:29:11|37084.86
09:29:12|37090.06
09:29:14|37090.06
09:29:15|37091.49
09:29:16|37091.49
09:29:17|37091.49
09:29:18|37091.49
09:29:19|37094.31
09:29:20|37094.31
09:29:21|37094.31
09:29:22|37094.31
09:29:23|37094.31
09:29:24|37091.31
09:29:25|37091.31
09:29:27|37091.31
09:29:27|37089.01
09:29:28|37089.01
09:29:29|37089.01
09:29:30|37089.01
09:29:31|37089.01
09:29:32|37089.01
09:29:33|37089.01
09:29:34|37089.01
09:29:35|37089.01
09:29:36|37089.01
09:29:37|37089.01
09:29:38|37089.01
09:29:39|37089.01
09:29:40|37089.01
09:29:41|37099.81
09:29:42|37099.81
09:29:43|37099.81
09:29:44|37100.2
09:29:45|37100.2
09:29:47|37100.2
09:29:48|37093.31
09:29:49|37093.31
09:29:50|37093.31
09:29:51|37093.31
09:29:52|37093.31
09:29:53|37093.31
09:29:54|37093.31
09:29:55|37098.34
09:29:56|37098.34
09:29:57|37098.34
09:29:58|37098.34
09:29:59|37092.13
09:30:00|37092.13
09:30:01|37092.13
09:30:02|37091.97
09:30:04|37091.97
09:30:06|37091.97
09:30:06|37091.97
09:30:07|37091.97
09:30:09|37091.97
09:30:11|37091.97
09:30:12|37094.41
09:30:13|37094.41
09:30:15|37110.13
09:30:16|37124.59
09:30:17|37118.23
09:30:18|37118.23
09:30:20|37118.23
09:30:21|37118.23
09:30:21|37124.04
09:30:22|37124.04
09:30:23|37125.73
09:30:25|37125.73
09:30:25|37123.49
09:30:26|37123.49
09:30:27|37123.49
09:30:28|37123.49
09:30:30|37123.49
09:30:32|37123.48
09:30:33|37123.48
09:30:34|37123.48
09:30:35|37123.48
09:30:36|37123.48
09:30:37|37123.48
09:30:38|37123.48
09:30:39|37123.48
09:30:41|37123.48
09:30:42|37123.48
09:30:43|37123.48
09:30:44|37123.48
09:30:45|37123.48
09:30:46|37123.48
09:30:47|37124.46
09:30:48|37124.46
09:30:49|37124.46
09:30:50|37124.46
09:30:51|37131.31
09:30:52|37139.27
09:30:53|37139.27
09:30:54|37144.08
09:30:55|37151.08
09:30:56|37151.08
09:30:57|37151.08
09:30:58|37151.08
09:30:59|37150.99
09:31:00|37154.05
09:31:01|37154.04
09:31:02|37154.04
09:31:03|37150.86
09:31:04|37150.86
09:31:05|37154.25
09:31:07|37154.25
09:31:08|37154.25
09:31:09|37154.25
09:31:10|37154.25
09:31:11|37154.25
09:31:12|37150.12
09:31:13|37150.12
09:31:14|37150.01
09:31:15|37152.34
09:31:15|37150.22
09:31:16|37150.01
09:31:19|37148.58
09:31:20|37148.58
09:31:21|37148.58
09:31:21|37148.58
09:31:22|37142.43
09:31:23|37142.43
09:31:24|37142.43
09:31:26|37145.6
09:31:26|37145.6
09:31:28|37145.6
09:31:28|37145.6
09:31:30|37145.6
09:31:31|37145.6
09:31:32|37145.6
09:31:33|37145.6
09:31:34|37145.6
09:31:34|37145.6
09:31:36|37145.6
09:31:36|37143.96
09:31:38|37143.96
09:31:38|37142.47
09:31:39|37145.34
09:31:41|37145.34
09:31:41|37145.34
09:31:43|37145.34
09:31:43|37144.43
09:31:45|37140.8
09:31:46|37140.8
09:31:46|37140.8
09:31:47|37149.03
09:31:49|37149.03
09:31:50|37149.03
09:31:51|37149.03
09:31:52|37149.03
09:31:52|37149.03
09:31:54|37149.03
09:31:54|37149.03
09:31:55|37149.03
09:31:56|37149.03
09:31:57|37149.03
09:31:59|37146.47
09:32:00|37146.47
09:32:01|37146.47
09:32:02|37146.47
09:32:02|37146.47
09:32:03|37146.47
09:32:04|37146.47
09:32:06|37146.47
09:32:07|37146.47
09:32:09|37148.26
09:32:11|37148.26
09:32:12|37144.58
09:32:13|37144.24
09:32:14|37144.24
09:32:16|37144.34
09:32:17|37144.34
09:32:18|37144.34
09:32:19|37144.34
09:32:20|37144.34
09:32:21|37144.34
09:32:22|37149.63
09:32:23|37149.63
09:32:25|37149.63
09:32:26|37149.63
09:32:27|37148.95
09:32:28|37148.95
09:32:30|37148.95
09:32:31|37148.95
09:32:32|37148.95
09:32:33|37157.08
09:32:33|37158.77
09:32:35|37159.31
09:32:36|37159.53
09:32:37|37158.27
09:32:38|37158.27
09:32:39|37158.27
09:32:40|37158.27
09:32:41|37158.27
09:32:42|37153.54
09:32:43|37154.09
09:32:44|37154.09
09:32:45|37154.09
09:32:46|37147.61
09:32:47|37147.61
09:32:48|37147.61
09:32:49|37153.38
09:32:51|37153.38
09:32:53|37160.77
09:32:53|37167.49
09:32:54|37167.49
09:32:55|37167.49
09:32:57|37167.49
09:32:58|37167.49
09:32:59|37167.49
09:33:00|37167.49
09:33:01|37165.78
09:33:02|37165.78
09:33:03|37165.78
09:33:04|37165.78
09:33:05|37169.71
09:33:06|37167.14
09:33:07|37167.14
09:33:08|37167.14
09:33:09|37167.14
09:33:10|37167.14
09:33:11|37167.14
09:33:13|37167.14
09:33:15|37167.14
09:33:16|37161.1
09:33:17|37160.69
09:33:18|37160.69
09:33:19|37160.69
09:33:20|37161.12
09:33:20|37161.12
09:33:22|37161.12
09:33:22|37160.69
09:33:25|37160.69
09:33:26|37160.69
09:33:26|37156.52
09:33:27|37156.52
09:33:28|37156.52
09:33:30|37156.52
09:33:30|37156.52
09:33:32|37156.52
09:33:33|37156.52
09:33:34|37156.52
09:33:35|37158.64
09:33:36|37158.64
09:33:37|37158.64
09:33:38|37158.64
09:33:39|37154.63
09:33:40|37154.63
09:33:41|37154.63
09:33:42|37153.12
09:33:43|37153.12
09:33:44|37153.12
09:33:45|37153.12
09:33:46|37153.12
09:33:47|37150.23
09:33:48|37150.23
09:33:49|37150.33
09:33:50|37148.33
09:33:51|37148.33
09:33:52|37149.32
09:33:53|37149.32
09:33:54|37149.32
09:33:55|37149.32
09:33:56|37149.32
09:33:57|37149.32
09:33:58|37149.32
09:33:59|37149.32
09:34:00|37149.32
09:34:01|37149.32
09:34:02|37149.32
09:34:03|37149.32
09:34:04|37149.32
09:34:05|37149.32
09:34:06|37149.32
09:34:07|37149.32
09:34:08|37147.31
09:34:10|37147.31
09:34:11|37139.05
09:34:12|37137.43
09:34:13|37137.43
09:34:14|37137.43
09:34:15|37137.43
09:34:16|37137.43
09:34:17|37138.43
09:34:18|37138.43
09:34:19|37138.7
09:34:20|37138.7
09:34:21|37138.7
09:34:22|37138.7
09:34:23|37130.97
09:34:24|37130.97
09:34:25|37130.97
09:34:26|37130.97
09:34:27|37130.97
09:34:28|37130.95
09:34:30|37130.95
09:34:31|37130.95
09:34:32|37130.95
09:34:33|37131.06
09:34:34|37131.06
09:34:35|37131.06
09:34:36|37131.06
09:34:37|37147.73
09:34:38|37144.31
09:34:39|37144.31
09:34:40|37144.31
09:34:41|37144.31
09:34:42|37144.31
09:34:43|37144.31
09:34:44|37153.25
09:34:45|37153.25
09:34:46|37153.25
09:34:46|37153.25
09:34:48|37153.25
09:34:49|37153.25
09:34:50|37158.88
09:34:51|37158.88
09:34:53|37158.88
09:34:53|37158.88
09:34:54|37158.88
09:34:55|37158.88
09:34:56|37158.88
09:34:58|37158.88
09:35:00|37166.73
09:35:01|37166.73
09:35:01|37166.73
09:35:03|37166.73
09:35:04|37166.73
09:35:04|37166.73
09:35:06|37166.73
09:35:06|37166.73
09:35:08|37169.67
09:35:09|37169.67
09:35:10|37163.66
09:35:12|37163.66
09:35:13|37163.66
09:35:13|37163.66
09:35:16|37160.35
09:35:16|37160.35
09:35:17|37160.35
09:35:19|37160.35
09:35:19|37160.35
09:35:21|37160.35
09:35:21|37160.35
09:35:22|37160.35
09:35:24|37160.35
09:35:25|37160.35
09:35:26|37167.52
09:35:27|37167.52
09:35:28|37170.
09:35:29|37170.
09:35:30|37170.
09:35:31|37170.
09:35:32|37170.
09:35:33|37170.
09:35:34|37170.
09:35:35|37170.
09:35:36|37170.
09:35:37|37169.99
09:35:38|37169.99
09:35:39|37169.99
09:35:40|37179.68
09:35:41|37179.68
09:35:43|37179.68
09:35:44|37179.68
09:35:45|37179.68
09:35:46|37179.68
09:35:46|37179.68
09:35:48|37179.68
09:35:49|37179.68
09:35:50|37179.68
09:35:51|37179.68
09:35:52|37179.68
09:35:53|37179.68
09:35:54|37179.68
09:35:55|37170.
09:35:56|37170.
09:35:57|37170.
09:35:58|37170.
09:35:59|37179.79
09:36:00|37179.79
09:36:01|37179.79
09:36:02|37179.79
09:36:03|37179.79
09:36:04|37179.79
09:36:05|37179.79
09:36:06|37179.79
09:36:06|37179.79
09:36:07|37180.31
09:36:10|37179.33
09:36:12|37179.33
09:36:12|37178.44
09:36:14|37174.14
09:36:15|37174.14
09:36:16|37174.12
09:36:17|37174.12
09:36:18|37174.12
09:36:20|37174.12
09:36:21|37184.09
09:36:21|37184.09
09:36:23|37184.09
09:36:24|37184.09
09:36:25|37184.09
09:36:25|37184.09
09:36:26|37184.09
09:36:28|37184.09
09:36:28|37184.09
09:36:30|37184.09
09:36:31|37184.09
09:36:32|37180.84
09:36:33|37180.84
09:36:34|37180.84
09:36:35|37178.9
09:36:36|37178.9
09:36:36|37178.9
09:36:38|37178.9
09:36:39|37178.9
09:36:40|37178.9
09:36:40|37180.71
09:36:42|37180.71
09:36:43|37180.71
09:36:44|37180.71
09:36:45|37180.71
09:36:46|37180.71
09:36:47|37180.71
09:36:48|37186.97
09:36:50|37182.65
09:36:51|37182.65
09:36:52|37182.65
09:36:53|37183.58
09:36:54|37183.58
09:36:55|37183.6
09:36:56|37183.6
09:36:57|37183.6
09:36:58|37183.6
09:36:59|37183.6
09:37:00|37183.6
09:37:01|37183.6
09:37:02|37183.6
09:37:03|37183.6
09:37:04|37183.6
09:37:05|37183.6
09:37:06|37183.6
09:37:07|37186.96
09:37:08|37186.97
09:37:09|37186.96
09:37:10|37183.19
09:37:11|37185.02
09:37:13|37185.02
09:37:15|37185.02
09:37:16|37185.02
09:37:16|37185.02
09:37:17|37185.02
09:37:19|37185.02
09:37:20|37185.02
09:37:21|37185.02
09:37:22|37185.02
09:37:23|37185.02
09:37:25|37185.02
09:37:25|37185.02
09:37:26|37185.02
09:37:27|37185.02
09:37:29|37186.9
09:37:29|37186.9
09:37:31|37186.9
09:37:32|37186.9
09:37:33|37186.9
09:37:33|37186.9
09:37:34|37186.9
09:37:36|37179.04
09:37:37|37179.04
09:37:37|37179.04
09:37:39|37178.61
09:37:40|37178.61
09:37:41|37178.61
09:37:42|37178.61
09:37:44|37182.32
09:37:44|37184.21
09:37:46|37184.31
09:37:46|37186.97
09:37:47|37186.97
09:37:48|37185.49
09:37:49|37185.49
09:37:50|37185.49
09:37:51|37185.49
09:37:53|37185.49
09:37:53|37185.49
09:37:55|37185.49
09:37:56|37185.49
09:37:57|37177.65
09:37:58|37177.65
09:37:59|37181.71
09:38:00|37179.85
09:38:01|37179.85
09:38:02|37179.85
09:38:03|37179.85
09:38:05|37175.69
09:38:06|37175.69
09:38:07|37175.69
09:38:08|37174.29
09:38:09|37167.56
09:38:09|37166.44
09:38:11|37166.45
09:38:12|37166.45
09:38:13|37166.45
09:38:15|37166.45
09:38:17|37162.63
09:38:17|37162.63
09:38:18|37162.63
09:38:20|37162.63
09:38:21|37162.63
09:38:22|37162.63
09:38:23|37162.63
09:38:24|37162.62
09:38:25|37162.62
09:38:26|37162.62
09:38:27|37162.62
09:38:28|37162.62
09:38:29|37162.62
09:38:30|37162.62
09:38:31|37162.62
09:38:32|37162.62
09:38:34|37162.62
09:38:34|37162.62
09:38:35|37162.62
09:38:37|37162.63
09:38:38|37162.63
09:38:39|37162.63
09:38:40|37171.64
09:38:41|37173.
09:38:42|37173.
09:38:43|37173.
09:38:44|37173.
09:38:45|37173.
09:38:46|37177.31
09:38:47|37177.31
09:38:48|37177.31
09:38:49|37177.31
09:38:50|37180.56
09:38:51|37180.56
09:38:52|37180.56
09:38:53|37180.56
09:38:54|37180.56
09:38:55|37180.56
09:38:56|37180.56
09:38:58|37180.56
09:38:58|37180.56
09:38:59|37180.56
09:39:00|37180.56
09:39:01|37185.01
09:39:02|37183.16
09:39:03|37184.89
09:39:04|37185.46
09:39:05|37185.46
09:39:06|37185.46
09:39:07|37185.46
09:39:09|37185.46
09:39:09|37182.34
09:39:10|37182.34
09:39:12|37182.34
09:39:13|37182.34
09:39:15|37182.95
09:39:16|37184.77
09:39:16|37184.77
09:39:18|37184.77
09:39:19|37182.88
09:39:21|37183.72
09:39:21|37183.72
09:39:22|37183.72
09:39:24|37190.01
09:39:25|37195.88
09:39:26|37195.88
09:39:27|37193.06
09:39:27|37193.06
09:39:29|37193.69
09:39:30|37193.69
09:39:31|37195.88
09:39:32|37196.65
09:39:33|37196.65
09:39:34|37196.65
09:39:35|37196.65
09:39:36|37196.65
09:39:37|37196.65
09:39:38|37195.67
09:39:39|37195.67
09:39:40|37189.18
09:39:41|37194.88
09:39:42|37194.88
09:39:43|37194.04
09:39:44|37194.04
09:39:45|37196.92
09:39:46|37196.92
09:39:47|37196.92
09:39:48|37196.92
09:39:49|37196.92
09:39:50|37200.
09:39:51|37200.
09:39:52|37205.95
09:39:53|37206.95
09:39:54|37206.94
09:39:55|37206.94
09:39:56|37206.94
09:39:57|37206.94
09:39:58|37206.94
09:39:59|37206.94
09:40:00|37206.94
09:40:01|37208.58
09:40:02|37208.58
09:40:03|37208.58
09:40:04|37208.58
09:40:05|37207.25
09:40:06|37207.25
09:40:07|37207.25
09:40:08|37207.29
09:40:09|37207.29
09:40:10|37207.29
09:40:11|37207.29
09:40:12|37208.82
09:40:13|37208.82
09:40:14|37202.84
09:40:16|37205.62
09:40:17|37208.7
09:40:19|37205.62
09:40:20|37202.84
09:40:21|37202.84
09:40:22|37202.84
09:40:22|37202.84
09:40:23|37202.84
09:40:25|37202.84
09:40:25|37202.84
09:40:26|37202.84
09:40:29|37205.61
09:40:29|37203.27
09:40:30|37203.27
09:40:31|37203.27
09:40:32|37203.27
09:40:33|37203.27
09:40:34|37203.27
09:40:35|37203.27
09:40:37|37203.27
09:40:37|37203.27
09:40:38|37196.58
09:40:39|37195.8
09:40:40|37195.8
09:40:41|37195.8
09:40:42|37195.8
09:40:43|37194.47
09:40:44|37194.47
09:40:45|37197.22
09:40:46|37197.22
09:40:47|37197.22
09:40:48|37197.22
09:40:49|37197.22
09:40:50|37197.22
09:40:52|37197.22
09:40:53|37197.17
09:40:54|37197.17
09:40:55|37197.17
09:40:56|37196.54
09:40:57|37196.54
09:40:58|37196.54
09:40:59|37196.54
09:41:00|37196.54
09:41:01|37196.54
09:41:02|37201.9
09:41:03|37201.9
09:41:04|37200.41
09:41:05|37200.41
09:41:06|37200.41
09:41:07|37199.1
09:41:09|37198.83
09:41:10|37198.83
09:41:10|37198.83
09:41:12|37198.83
09:41:12|37198.83
09:41:14|37198.83
09:41:14|37198.94
09:41:15|37198.94
09:41:18|37198.94
09:41:20|37198.94
09:41:20|37198.94
09:41:22|37198.94
09:41:22|37198.94
09:41:24|37198.94
09:41:26|37198.94
09:41:26|37195.03
09:41:27|37195.03
09:41:28|37187.05
09:41:29|37188.55
09:41:30|37188.55
09:41:31|37188.55
09:41:32|37188.55
09:41:33|37187.69
09:41:35|37187.69
09:41:35|37190.
09:41:36|37190.
09:41:38|37188.01
09:41:38|37190.5
09:41:40|37190.5
09:41:41|37193.6
09:41:41|37193.6
09:41:43|37193.6
09:41:44|37193.6
09:41:44|37193.6
09:41:46|37193.6
09:41:47|37193.6
09:41:48|37193.6
09:41:50|37192.29
09:41:51|37192.29
09:41:52|37192.29
09:41:53|37192.29
09:41:54|37192.29
09:41:54|37192.29
09:41:56|37192.29
09:41:56|37192.29
09:41:58|37192.29
09:41:59|37192.29
09:42:00|37192.29
09:42:01|37194.2
09:42:02|37194.2
09:42:03|37194.2
09:42:04|37193.69
09:42:05|37193.69
09:42:06|37189.42
09:42:07|37193.66
09:42:09|37190.92
09:42:09|37190.92
09:42:10|37190.92
09:42:11|37190.92
09:42:12|37190.92
09:42:13|37190.92
09:42:14|37190.11
09:42:15|37188.95
09:42:16|37189.12
09:42:18|37189.12
09:42:20|37189.12
09:42:21|37189.12
09:42:23|37189.29
09:42:23|37189.66
09:42:25|37189.64
09:42:26|37189.65
09:42:27|37189.64
09:42:28|37189.65
09:42:29|37189.65
09:42:30|37186.88
09:42:31|37186.88
09:42:32|37186.93
09:42:32|37186.93
09:42:34|37186.93
09:42:35|37186.93
09:42:36|37186.93
09:42:37|37187.75
09:42:38|37187.03
09:42:39|37187.03
09:42:40|37187.03
09:42:41|37187.04
09:42:42|37187.04
09:42:42|37187.04
09:42:44|37187.04
09:42:45|37187.04
09:42:46|37187.04
09:42:47|37187.04
09:42:48|37187.04
09:42:49|37187.04
09:42:50|37187.79
09:42:51|37187.79
09:42:52|37187.79
09:42:53|37189.24
09:42:53|37189.24
09:42:55|37189.24
09:42:56|37189.62
09:42:57|37189.62
09:42:58|37189.62
09:42:59|37196.08
09:42:59|37196.08
09:43:01|37196.08
09:43:02|37196.08
09:43:03|37196.08
09:43:03|37196.08
09:43:05|37196.08
09:43:06|37195.17
09:43:06|37195.17
09:43:08|37195.17
09:43:09|37191.34
09:43:09|37191.34
09:43:11|37178.89
09:43:12|37179.2
09:43:13|37179.2
09:43:14|37181.81
09:43:14|37181.81
09:43:15|37181.81
09:43:17|37181.81
09:43:19|37172.77
09:43:21|37172.77
09:43:22|37166.63
09:43:23|37166.63
09:43:24|37166.63
09:43:26|37166.63
09:43:27|37168.56
09:43:28|37168.56
09:43:29|37168.56
09:43:31|37168.56
09:43:31|37174.43
09:43:33|37174.43
09:43:34|37174.43
09:43:35|37174.43
09:43:36|37174.43
09:43:37|37174.43
09:43:38|37174.43
09:43:38|37174.43
09:43:39|37174.43
09:43:40|37174.43
09:43:42|37175.36
09:43:42|37174.99
09:43:44|37174.99
09:43:46|37172.14
09:43:47|37172.14
09:43:48|37172.14
09:43:49|37172.14
09:43:49|37175.6
09:43:51|37175.6
09:43:52|37175.9
09:43:53|37175.9
09:43:54|37175.9
09:43:54|37175.9
09:43:55|37183.45
09:43:56|37183.45
09:43:57|37183.45
09:43:58|37183.45
09:43:59|37183.45
09:44:01|37183.45
09:44:02|37183.45
09:44:02|37183.48
09:44:03|37183.48
09:44:04|37183.48
09:44:06|37183.48
09:44:07|37184.2
09:44:07|37184.2
09:44:08|37184.2
09:44:09|37184.2
09:44:10|37184.2
09:44:11|37184.39
09:44:12|37184.39
09:44:13|37184.39
09:44:15|37184.39
09:44:16|37184.39
09:44:16|37173.81
09:44:17|37173.81
09:44:20|37173.81
09:44:21|37173.81
09:44:23|37173.81
09:44:25|37173.81
09:44:26|37173.81
09:44:27|37173.81
09:44:28|37173.81
09:44:29|37173.81
09:44:30|37173.81
09:44:30|37173.33
09:44:32|37175.07
09:44:34|37175.07
09:44:34|37175.07
09:44:36|37175.07
09:44:37|37175.07
09:44:38|37175.07
09:44:39|37174.36
09:44:40|37177.63
09:44:41|37177.63
09:44:42|37173.81
09:44:43|37173.81
09:44:44|37166.91
09:44:45|37166.91
09:44:47|37168.71
09:44:48|37168.71
09:44:49|37167.6
09:44:50|37167.6
09:44:51|37167.6
09:44:52|37170.16
09:44:53|37170.16
09:44:54|37170.16
09:44:55|37170.16
09:44:56|37170.16
09:44:57|37170.16
09:44:58|37170.16
09:45:00|37170.16
09:45:01|37162.25
09:45:02|37162.25
09:45:03|37162.25
09:45:04|37162.25
09:45:05|37162.25
09:45:06|37162.25
09:45:07|37162.25
09:45:08|37172.01
09:45:09|37172.01
09:45:10|37172.96
09:45:10|37174.59
09:45:11|37174.59
09:45:12|37174.59
09:45:13|37175.19
09:45:15|37175.19
09:45:16|37175.19
09:45:16|37175.19
09:45:18|37175.19
09:45:19|37175.19
09:45:21|37175.19
09:45:21|37175.19
09:45:22|37175.19
09:45:23|37175.19
09:45:25|37175.19
09:45:26|37175.19
09:45:26|37175.88
09:45:28|37175.88
09:45:29|37175.88
09:45:30|37175.88
09:45:31|37175.88
09:45:32|37175.88
09:45:33|37175.88
09:45:34|37175.88
09:45:35|37175.88
09:45:36|37175.88
09:45:37|37175.88
09:45:38|37175.88
09:45:40|37175.88
09:45:41|37175.88
09:45:42|37167.61
09:45:43|37167.61
09:45:44|37167.61
09:45:45|37167.61
09:45:46|37167.61
09:45:47|37165.61
09:45:48|37164.01
09:45:49|37164.01
09:45:50|37164.01
09:45:51|37164.01
09:45:52|37164.01
09:45:52|37164.01
09:45:54|37164.01
09:45:55|37173.84
09:45:56|37169.27
09:45:57|37169.27
09:45:58|37169.27
09:46:00|37164.29
09:46:01|37164.28
09:46:02|37164.28
09:46:03|37164.28
09:46:04|37164.28
09:46:05|37164.28
09:46:06|37164.28
09:46:07|37163.21
09:46:08|37163.21
09:46:09|37158.5
09:46:10|37156.66
09:46:11|37156.66
09:46:12|37156.66
09:46:14|37156.66
09:46:14|37156.66
09:46:15|37147.71
09:46:17|37147.71
09:46:17|37147.71
09:46:19|37147.71
09:46:19|37145.85
09:46:20|37145.85
09:46:23|37145.85
09:46:24|37145.64
09:46:26|37145.64
09:46:26|37145.64
09:46:28|37145.64
09:46:29|37147.1
09:46:30|37147.1
09:46:30|37148.
09:46:32|37147.1
09:46:33|37147.1
09:46:34|37147.1
09:46:35|37147.1
09:46:36|37147.1
09:46:37|37147.1
09:46:38|37147.1
09:46:39|37147.1
09:46:40|37147.1
09:46:41|37147.1
09:46:42|37158.55
09:46:43|37158.55
09:46:44|37158.55
09:46:45|37158.55
09:46:45|37158.55
09:46:46|37158.55
09:46:48|37158.55
09:46:49|37158.55
09:46:51|37158.55
09:46:51|37158.55
09:46:53|37158.55
09:46:54|37158.55
09:46:54|37158.55
09:46:55|37158.55
09:46:57|37158.55
09:46:58|37179.12
09:46:59|37179.12
09:47:00|37174.38
09:47:00|37174.38
09:47:02|37174.38
09:47:03|37174.38
09:47:03|37174.38
09:47:05|37174.38
09:47:05|37174.38
09:47:06|37174.38
09:47:07|37174.38
09:47:08|37177.39
09:47:10|37177.28
09:47:10|37177.28
09:47:11|37177.28
09:47:13|37177.28
09:47:14|37177.28
09:47:15|37177.28
09:47:16|37177.28
09:47:18|37175.26
09:47:18|37175.26
09:47:20|37175.26
09:47:21|37173.25
09:47:23|37173.25
09:47:25|37180.93
09:47:25|37180.93
09:47:26|37181.65
09:47:28|37181.65
09:47:29|37181.65
09:47:30|37184.12
09:47:30|37184.12
09:47:31|37184.12
09:47:33|37183.62
09:47:34|37183.62
09:47:34|37182.92
09:47:36|37182.92
09:47:36|37182.92
09:47:37|37182.92
09:47:39|37182.92
09:47:40|37180.33
09:47:41|37180.33
09:47:42|37180.33
09:47:43|37180.33
09:47:44|37180.33
09:47:45|37180.33
09:47:46|37180.32
09:47:47|37180.32
09:47:48|37180.33
09:47:49|37180.33
09:47:50|37180.33
09:47:52|37180.32
09:47:53|37179.02
09:47:54|37179.02
09:47:55|37179.02
09:47:57|37179.02
09:47:59|37179.02
09:48:01|37179.02
09:48:01|37179.03
09:48:02|37179.03
09:48:04|37179.03
09:48:04|37182.9
09:48:05|37182.9
09:48:07|37180.23
09:48:08|37180.23
09:48:09|37180.23
09:48:10|37180.23
09:48:11|37180.23
09:48:12|37183.25
09:48:13|37183.25
09:48:14|37183.25
09:48:16|37183.25
09:48:16|37183.25
09:48:17|37183.25
09:48:18|37178.2
09:48:20|37179.52
09:48:20|37179.52
09:48:21|37179.52
09:48:24|37179.52
09:48:24|37179.52
09:48:26|37179.52
09:48:28|37176.61
09:48:29|37176.61
09:48:31|37176.61
09:48:31|37176.61
09:48:33|37176.64
09:48:34|37176.64
09:48:36|37176.64
09:48:36|37176.64
09:48:37|37176.64
09:48:38|37180.42
09:48:39|37188.32
09:48:40|37188.32
09:48:41|37188.32
09:48:42|37186.41
09:48:44|37177.24
09:48:45|37177.25
09:48:46|37177.25
09:48:47|37177.25
09:48:48|37173.97
09:48:49|37173.97
09:48:51|37165.5
09:48:51|37165.5
09:48:53|37165.58
09:48:54|37165.58
09:48:54|37165.58
09:48:56|37158.55
09:48:58|37158.55
09:48:58|37158.55
09:49:00|37158.55
09:49:00|37158.55
09:49:02|37162.65
09:49:02|37161.71
09:49:04|37165.59
09:49:04|37165.59
09:49:06|37185.01
09:49:07|37183.74
09:49:07|37183.74
09:49:08|37183.74
09:49:10|37183.74
09:49:10|37195.73
09:49:12|37195.73
09:49:13|37193.98
09:49:14|37193.98
09:49:14|37192.47
09:49:16|37192.47
09:49:17|37192.47
09:49:17|37192.47
09:49:18|37200.
09:49:19|37200.
09:49:21|37200.
09:49:21|37202.07
09:49:23|37202.07
09:49:25|37206.19
09:49:26|37204.48
09:49:28|37207.31
09:49:30|37207.31
09:49:31|37207.31
09:49:32|37207.31
09:49:33|37203.61
09:49:34|37206.02
09:49:35|37206.02
09:49:36|37206.02
09:49:37|37206.02
09:49:37|37206.02
09:49:39|37206.02
09:49:40|37206.02
09:49:41|37206.02
09:49:41|37204.12
09:49:43|37204.12
09:49:44|37204.12
09:49:45|37204.12
09:49:46|37205.38
09:49:47|37206.49
09:49:48|37206.49
09:49:49|37207.31
09:49:50|37207.26
09:49:51|37207.26
09:49:52|37207.31
09:49:53|37207.31
09:49:54|37207.31
09:49:55|37207.31
09:49:56|37207.31
09:49:57|37207.31
09:49:59|37207.24
09:49:59|37207.24
09:50:00|37207.26
09:50:01|37207.26
09:50:02|37212.45
09:50:03|37209.89
09:50:04|37209.89
09:50:05|37209.89
09:50:06|37209.89
09:50:07|37209.89
09:50:08|37210.95
09:50:09|37212.59
09:50:10|37212.62
09:50:11|37212.62
09:50:12|37211.84
09:50:13|37211.84
09:50:14|37211.84
09:50:15|37211.84
09:50:17|37211.84
09:50:17|37211.84
09:50:18|37211.84
09:50:19|37211.84
09:50:20|37211.84
09:50:21|37211.84
09:50:22|37221.74
09:50:23|37222.87
09:50:24|37225.5
09:50:25|37243.69
09:50:27|37241.63
09:50:28|37241.13
09:50:29|37241.13
09:50:30|37241.13
09:50:31|37234.45
09:50:32|37234.45
09:50:34|37233.17
09:50:34|37233.17
09:50:36|37233.17
09:50:37|37233.17
09:50:37|37233.17
09:50:39|37233.17
09:50:40|37233.17
09:50:41|37233.17
09:50:42|37243.74
09:50:43|37233.17
09:50:44|37233.17
09:50:45|37235.76
09:50:47|37235.49
09:50:48|37233.17
09:50:49|37233.17
09:50:50|37233.17
09:50:51|37233.17
09:50:52|37225.56
09:50:53|37225.53
09:50:54|37225.53
09:50:55|37225.35
09:50:56|37225.35
09:50:57|37225.35
09:50:57|37225.35
09:50:59|37225.35
09:51:00|37225.35
09:51:00|37225.35
09:51:02|37225.35
09:51:02|37225.36
09:51:03|37225.36
09:51:05|37225.36
09:51:06|37225.36
09:51:06|37225.15
09:51:08|37216.5
09:51:09|37216.5
09:51:10|37216.49
09:51:11|37215.53
09:51:12|37215.53
09:51:14|37215.53
09:51:14|37215.53
09:51:15|37215.53
09:51:16|37210.
09:51:17|37210.
09:51:18|37210.
09:51:20|37210.
09:51:20|37210.
09:51:21|37210.
09:51:22|37210.
09:51:23|37210.
09:51:24|37210.
09:51:25|37210.
09:51:27|37210.01
09:51:28|37224.82
09:51:29|37224.82
09:51:30|37224.82
09:51:31|37224.82
09:51:32|37219.21
09:51:33|37210.26
09:51:35|37210.26
09:51:37|37210.
09:51:38|37206.23
09:51:39|37201.27
09:51:39|37201.27
09:51:40|37201.27
09:51:42|37201.27
09:51:43|37200.24
09:51:44|37200.24
09:51:45|37200.24
09:51:46|37200.24
09:51:47|37200.24
09:51:48|37200.24
09:51:49|37200.24
09:51:50|37200.24
09:51:51|37200.31
09:51:52|37200.31
09:51:54|37200.31
09:51:55|37200.31
09:51:55|37200.31
09:51:57|37200.31
09:51:58|37198.39
09:51:58|37198.39
09:51:59|37198.39
09:52:01|37198.39
09:52:02|37198.39
09:52:03|37198.39
09:52:04|37198.39
09:52:05|37198.39
09:52:06|37198.39
09:52:07|37198.39
09:52:08|37200.3
09:52:09|37200.3
09:52:10|37201.27
09:52:11|37201.27
09:52:12|37201.27
09:52:13|37201.27
09:52:14|37201.27
09:52:15|37207.25
09:52:16|37207.25
09:52:17|37207.25
09:52:18|37207.25
09:52:19|37207.25
09:52:20|37207.25
09:52:21|37207.25
09:52:22|37207.25
09:52:23|37207.21
09:52:24|37207.21
09:52:25|37210.1
09:52:26|37210.1
09:52:27|37210.1
09:52:29|37211.25
09:52:30|37211.25
09:52:31|37215.88
09:52:32|37215.88
09:52:33|37214.68
09:52:35|37214.68
09:52:36|37214.68
09:52:37|37214.68
09:52:39|37205.33
09:52:40|37205.33
09:52:41|37205.33
09:52:42|37197.32
09:52:42|37197.32
09:52:44|37197.32
09:52:45|37197.32
09:52:46|37199.53
09:52:46|37199.53
09:52:47|37202.55
09:52:49|37202.55
09:52:50|37202.55
09:52:50|37202.55
09:52:51|37201.75
09:52:53|37201.75
09:52:54|37201.75
09:52:55|37201.75
09:52:56|37201.75
09:52:57|37201.75
09:52:58|37201.75
09:52:58|37201.75
09:53:00|37201.75
09:53:01|37212.62
09:53:02|37212.62
09:53:03|37212.62
09:53:03|37212.62
09:53:05|37212.62
09:53:06|37212.62
09:53:07|37212.62
09:53:08|37212.44
09:53:08|37212.43
09:53:10|37206.36
09:53:11|37206.36
09:53:12|37206.36
09:53:13|37206.37
09:53:14|37206.37
09:53:15|37206.37
09:53:16|37206.37
09:53:17|37206.37
09:53:18|37206.37
09:53:20|37206.37
09:53:20|37206.37
09:53:22|37206.37
09:53:23|37206.37
09:53:23|37206.37
09:53:24|37206.37
09:53:25|37206.37
09:53:27|37206.37
09:53:29|37206.37
09:53:30|37206.37
09:53:31|37200.13
09:53:32|37200.13
09:53:33|37203.52
09:53:34|37203.52
09:53:36|37201.06
09:53:36|37201.06
09:53:37|37201.06
09:53:38|37201.12
09:53:40|37201.1
09:53:40|37191.84
09:53:41|37191.84
09:53:43|37191.84
09:53:43|37191.84
09:53:45|37191.84
09:53:45|37191.84
09:53:47|37183.51
09:53:48|37182.67
09:53:49|37182.67
09:53:50|37182.67
09:53:51|37182.67
09:53:53|37189.69
09:53:53|37189.7
09:53:54|37190.33
09:53:55|37190.33
09:53:57|37190.33
09:53:57|37193.59
09:53:58|37193.59
09:54:00|37193.59
09:54:01|37193.59
09:54:01|37193.59
09:54:02|37193.59
09:54:04|37193.59
09:54:04|37193.59
09:54:05|37193.59
09:54:07|37193.59
09:54:07|37193.59
09:54:08|37203.33
09:54:09|37205.63
09:54:10|37205.63
09:54:11|37205.63
09:54:12|37205.63
09:54:14|37205.63
09:54:15|37205.63
09:54:15|37205.63
09:54:17|37205.63
09:54:18|37205.63
09:54:18|37209.89
09:54:20|37209.89
09:54:20|37208.82
09:54:21|37208.82
09:54:23|37208.82
09:54:24|37208.82
09:54:25|37208.82
09:54:26|37204.24
09:54:27|37200.84
09:54:28|37200.84
09:54:30|37200.84
09:54:30|37200.84
09:54:31|37200.84
09:54:33|37204.36
09:54:35|37198.32
09:54:35|37198.32
09:54:36|37198.32
09:54:37|37198.32
09:54:39|37198.32
09:54:40|37198.32
09:54:42|37198.32
09:54:43|37198.32
09:54:44|37198.32
09:54:46|37191.82
09:54:46|37191.82
09:54:48|37191.83
09:54:48|37191.82
09:54:50|37194.17
09:54:51|37191.83
09:54:51|37192.16
09:54:52|37187.64
09:54:53|37187.64
09:54:54|37187.64
09:54:55|37187.64
09:54:56|37187.64
09:54:57|37187.64
09:54:58|37187.64
09:54:59|37187.64
09:55:01|37187.64
09:55:02|37179.32
09:55:02|37170.96
09:55:03|37170.96
09:55:04|37168.84
09:55:06|37168.84
09:55:07|37168.84
09:55:07|37168.84
09:55:08|37168.85
09:55:09|37168.85
09:55:10|37168.85
09:55:11|37168.85
09:55:12|37168.92
09:55:13|37168.92
09:55:14|37172.12
09:55:15|37173.78
09:55:18|37173.78
09:55:18|37173.78
09:55:19|37173.78
09:55:20|37173.78
09:55:21|37173.78
09:55:23|37173.78
09:55:24|37173.78
09:55:24|37173.78
09:55:25|37173.78
09:55:26|37173.78
09:55:28|37173.78
09:55:28|37173.78
09:55:29|37173.78
09:55:31|37173.78
09:55:33|37173.79
09:55:34|37173.79
09:55:35|37173.79
09:55:36|37173.79
09:55:38|37173.79
09:55:39|37173.79
09:55:40|37173.79
09:55:41|37173.79
09:55:41|37173.8
09:55:43|37173.8
09:55:44|37173.8
09:55:45|37173.8
09:55:46|37173.8
09:55:47|37173.8
09:55:47|37173.8
09:55:49|37174.25
09:55:50|37172.14
09:55:51|37172.14
09:55:52|37172.14
09:55:53|37172.75
09:55:54|37172.75
09:55:55|37172.75
09:55:56|37169.27
09:55:57|37169.27
09:55:58|37169.27
09:55:59|37169.27
09:56:00|37169.27
09:56:01|37169.27
09:56:03|37169.27
09:56:03|37169.01
09:56:05|37169.02
09:56:06|37169.02
09:56:06|37169.02
09:56:09|37169.02
09:56:09|37169.02
09:56:10|37178.35
09:56:11|37171.3
09:56:12|37171.3
09:56:13|37171.3
09:56:14|37171.3
09:56:15|37171.3
09:56:16|37170.48
09:56:17|37170.48
09:56:18|37170.48
09:56:19|37170.48
09:56:20|37170.48
09:56:21|37163.58
09:56:22|37164.75
09:56:23|37164.75
09:56:24|37166.01
09:56:25|37166.01
09:56:26|37166.01
09:56:27|37163.23
09:56:28|37163.23
09:56:29|37163.23
09:56:31|37163.23
09:56:33|37163.23
09:56:34|37163.23
09:56:35|37163.23
09:56:36|37163.23
09:56:37|37168.56
09:56:38|37168.56
09:56:40|37168.56
09:56:41|37168.56
09:56:41|37168.56
09:56:42|37168.56
09:56:44|37170.47
09:56:45|37170.47
09:56:46|37170.47
09:56:46|37170.47
09:56:48|37170.47
09:56:48|37170.47
09:56:49|37170.47
09:56:50|37170.47
09:56:52|37170.47
09:56:53|37170.47
09:56:53|37170.47
09:56:54|37170.47
09:56:56|37170.47
09:56:56|37170.47
09:56:58|37170.47
09:56:59|37169.15
09:56:59|37169.15
09:57:01|37169.15
09:57:02|37169.15
09:57:03|37169.15
09:57:04|37169.15
09:57:05|37169.15
09:57:06|37168.73
09:57:07|37168.73
09:57:08|37168.73
09:57:09|37168.73
09:57:09|37168.73
09:57:11|37168.73
09:57:12|37168.73
09:57:13|37167.36
09:57:14|37167.36
09:57:14|37167.36
09:57:16|37167.36
09:57:17|37167.36
09:57:19|37167.36
09:57:20|37167.3
09:57:21|37167.3
09:57:22|37167.3
09:57:24|37169.17
09:57:25|37169.17
09:57:26|37169.17
09:57:27|37169.17
09:57:28|37167.48
09:57:28|37167.48
09:57:30|37167.48
09:57:31|37167.05
09:57:33|37167.05
09:57:34|37167.05
09:57:35|37167.05
09:57:36|37166.6
09:57:38|37165.72
09:57:40|37165.72
09:57:41|37165.72
09:57:41|37163.23
09:57:43|37163.23
09:57:44|37163.23
09:57:45|37163.23
09:57:46|37163.23
09:57:47|37163.23
09:57:48|37163.23
09:57:49|37161.68
09:57:51|37161.68
09:57:51|37161.68
09:57:52|37161.68
09:57:53|37158.55
09:57:55|37158.55
09:57:55|37158.55
09:57:56|37158.55
09:57:58|37157.38
09:57:58|37157.38
09:58:00|37157.37
09:58:02|37151.72
09:58:02|37154.58
09:58:03|37153.75
09:58:04|37154.39
09:58:05|37154.39
09:58:06|37154.39
09:58:07|37150.92
09:58:09|37154.57
09:58:11|37153.62
09:58:12|37154.57
09:58:12|37154.57
09:58:14|37154.57
09:58:15|37154.57
09:58:15|37154.57
09:58:17|37154.57
09:58:18|37154.57
09:58:18|37154.57
09:58:19|37154.57
09:58:21|37154.57
09:58:21|37154.57
09:58:23|37154.57
09:58:23|37154.57
09:58:24|37154.59
09:58:25|37160.12
09:58:27|37160.12
09:58:27|37160.12
09:58:29|37160.12
09:58:30|37160.12
09:58:31|37160.12
09:58:32|37160.12
09:58:34|37160.12
09:58:35|37153.37
09:58:36|37153.37
09:58:37|37153.37
09:58:38|37153.37
09:58:39|37153.37
09:58:40|37153.37
09:58:41|37153.37
09:58:42|37159.84
09:58:43|37159.84
09:58:44|37159.84
09:58:45|37159.84
09:58:46|37159.84
09:58:47|37159.84
09:58:48|37159.84
09:58:50|37159.84
09:58:51|37162.81
09:58:52|37162.81
09:58:53|37162.81
09:58:54|37162.81
09:58:55|37162.81
09:58:56|37162.81
09:58:57|37162.81
09:58:58|37167.38
09:58:58|37167.38
09:59:00|37167.38
09:59:01|37167.38
09:59:02|37167.38
09:59:03|37167.38
09:59:04|37167.38
09:59:05|37156.6
09:59:06|37156.6
09:59:07|37156.6
09:59:07|37156.6
09:59:09|37156.23
09:59:10|37156.23
09:59:11|37156.24
09:59:12|37156.24
09:59:13|37156.24
09:59:14|37156.24
09:59:15|37156.24
09:59:16|37156.24
09:59:17|37156.24
09:59:18|37156.24
09:59:19|37156.24
09:59:20|37156.24
09:59:21|37156.24
09:59:22|37156.24
09:59:23|37156.24
09:59:24|37164.42
09:59:25|37164.42
09:59:26|37164.42
09:59:27|37164.42
09:59:28|37164.42
09:59:29|37164.42
09:59:30|37164.42
09:59:31|37154.57
09:59:32|37154.57
09:59:33|37154.57
09:59:35|37154.57
09:59:36|37154.57
09:59:38|37150.91
09:59:39|37150.91
09:59:39|37150.91
09:59:41|37146.38
09:59:42|37146.38
09:59:43|37146.38
09:59:44|37156.17
09:59:45|37156.17
09:59:47|37156.17
09:59:48|37156.17
09:59:49|37156.17
09:59:50|37156.17
09:59:51|37156.17
09:59:52|37156.17
09:59:53|37148.56
09:59:54|37148.56
09:59:54|37148.56
09:59:56|37148.56
09:59:57|37148.56
09:59:58|37148.56
09:59:59|37157.53
10:00:00|37157.53
10:00:01|37157.53
10:00:03|37157.02
10:00:04|37157.02
10:00:05|37157.02
10:00:06|37153.74
10:00:07|37153.76
10:00:08|37153.76
10:00:09|37153.75
10:00:10|37153.75
10:00:11|37153.75
10:00:12|37153.75
10:00:13|37153.75
10:00:14|37153.75
10:00:15|37153.75
10:00:16|37153.75
10:00:17|37153.75
10:00:18|37167.33
10:00:19|37167.34
10:00:20|37167.34
10:00:21|37167.34
10:00:22|37167.34
10:00:23|37167.34
10:00:24|37167.34
10:00:25|37167.34
10:00:26|37167.34
10:00:27|37167.34
10:00:28|37167.34
10:00:29|37171.66
10:00:30|37171.65
10:00:31|37171.66
10:00:32|37171.66
10:00:33|37175.92
10:00:34|37175.92
10:00:36|37175.92
10:00:38|37175.92
10:00:38|37175.92
10:00:39|37175.92
10:00:41|37175.92
10:00:42|37175.92
10:00:42|37171.99
10:00:43|37171.99
10:00:46|37171.74
10:00:46|37171.74
10:00:49|37165.83
10:00:49|37165.83
10:00:50|37162.36
10:00:51|37162.36
10:00:53|37162.36
10:00:54|37162.36
10:00:55|37162.37
10:00:57|37162.37
10:00:57|37158.29
10:00:59|37160.
10:01:00|37159.99
10:01:01|37160.02
10:01:02|37160.02
10:01:03|37160.02
10:01:04|37160.02
10:01:05|37170.25
10:01:06|37170.25
10:01:07|37170.16
10:01:07|37170.36
10:01:10|37170.36
10:01:11|37170.36
10:01:12|37171.04
10:01:13|37171.04
10:01:14|37171.04
10:01:15|37179.85
10:01:17|37179.85
10:01:18|37179.85
10:01:19|37179.85
10:01:19|37180.87
10:01:20|37180.88
10:01:23|37180.88
10:01:23|37180.88
10:01:24|37180.88
10:01:25|37180.88
10:01:26|37180.65
10:01:27|37180.65
10:01:28|37180.65
10:01:29|37179.64
10:01:30|37179.64
10:01:31|37179.64
10:01:32|37179.64
10:01:33|37179.64
10:01:34|37179.64
10:01:36|37179.64
10:01:37|37179.64
10:01:38|37179.64
10:01:39|37179.64
10:01:40|37179.64
10:01:41|37179.64
10:01:42|37179.64
10:01:43|37179.64
10:01:44|37170.85
10:01:45|37170.85
10:01:47|37170.85
10:01:47|37170.67
10:01:48|37170.67
10:01:49|37170.67
10:01:51|37170.67
10:01:51|37172.72
10:01:52|37175.16
10:01:54|37175.16
10:01:55|37168.25
10:01:56|37168.25
10:01:57|37168.25
10:01:58|37168.25
10:01:59|37157.19
10:02:00|37159.9
10:02:01|37159.9
10:02:02|37157.32
10:02:03|37157.32
10:02:05|37157.32
10:02:05|37157.32
10:02:06|37157.32
10:02:08|37157.32
10:02:09|37157.32
10:02:10|37157.32
10:02:10|37159.03
10:02:11|37159.03
10:02:12|37159.03
10:02:14|37159.01
10:02:15|37159.01
10:02:16|37159.01
10:02:17|37159.01
10:02:18|37159.01
10:02:19|37150.67
10:02:19|37150.67
10:02:21|37150.68
10:02:22|37150.67
10:02:22|37150.67
10:02:24|37150.67
10:02:24|37150.67
10:02:25|37150.67
10:02:27|37150.67
10:02:28|37144.31
10:02:29|37144.31
10:02:30|37144.31
10:02:31|37144.31
10:02:32|37144.31
10:02:33|37144.31
10:02:34|37144.31
10:02:35|37144.31
10:02:36|37144.31
10:02:38|37144.31
10:02:39|37140.23
10:02:41|37140.23
10:02:41|37140.23
10:02:43|37140.23
10:02:44|37140.23
10:02:45|37140.23
10:02:45|37140.19
10:02:47|37140.19
10:02:47|37140.28
10:02:48|37143.1
10:02:50|37143.1
10:02:51|37140.21
10:02:52|37140.21
10:02:53|37144.67
10:02:54|37144.67
10:02:56|37144.67
10:02:56|37144.67
10:02:57|37145.54
10:02:58|37147.35
10:02:59|37152.5
10:03:00|37152.5
10:03:02|37152.5
10:03:02|37152.5
10:03:04|37150.91
10:03:04|37150.91
10:03:05|37150.91
10:03:06|37150.65
10:03:07|37150.65
10:03:09|37150.65
10:03:09|37150.65
10:03:10|37150.65
10:03:11|37150.69
10:03:13|37150.69
10:03:14|37153.59
10:03:14|37153.59
10:03:15|37153.59
10:03:16|37153.59
10:03:17|37153.59
10:03:19|37153.59
10:03:20|37153.59
10:03:20|37153.59
10:03:21|37153.59
10:03:22|37153.59
10:03:24|37153.59
10:03:24|37153.59
10:03:25|37152.56
10:03:26|37152.56
10:03:27|37152.56
10:03:29|37152.57
10:03:29|37152.57
10:03:30|37159.94
10:03:31|37159.94
10:03:33|37159.94
10:03:33|37159.94
10:03:34|37159.94
10:03:35|37159.94
10:03:37|37159.94
10:03:39|37158.42
10:03:40|37158.42
10:03:40|37158.42
10:03:42|37153.75
10:03:43|37153.75
10:03:44|37153.75
10:03:46|37153.75
10:03:46|37153.75
10:03:47|37153.75
10:03:49|37153.75
10:03:50|37153.75
10:03:51|37150.67
10:03:53|37150.67
10:03:54|37150.68
10:03:54|37150.68
10:03:56|37150.68
10:03:57|37150.68
10:03:58|37150.68
10:03:58|37150.
10:04:00|37150.
10:04:01|37150.
10:04:02|37150.
10:04:03|37150.
10:04:04|37143.41
10:04:05|37143.41
10:04:06|37145.98
10:04:07|37145.98
10:04:08|37147.
10:04:09|37147.
10:04:10|37149.05
10:04:11|37149.05
10:04:11|37149.05
10:04:13|37141.08
10:04:14|37141.08
10:04:15|37140.
10:04:15|37140.
10:04:17|37140.
10:04:18|37140.
10:04:19|37140.
10:04:20|37140.09
10:04:21|37140.09
10:04:22|37140.09
10:04:23|37145.49
10:04:24|37145.49
10:04:25|37145.49
10:04:26|37145.49
10:04:27|37145.49
10:04:28|37144.19
10:04:28|37144.19
10:04:30|37144.19
10:04:31|37144.19
10:04:32|37144.85
10:04:33|37144.85
10:04:34|37142.98
10:04:35|37135.85
10:04:36|37135.85
10:04:37|37135.48
10:04:37|37135.48
10:04:40|37135.25
10:04:41|37135.25
10:04:43|37135.25
10:04:43|37135.25
10:04:44|37135.24
10:04:46|37135.24
10:04:48|37135.28
10:04:49|37135.28
10:04:49|37135.28
10:04:51|37135.28
10:04:51|37135.55
10:04:52|37135.55
10:04:54|37135.55
10:04:55|37135.55
10:04:56|37138.65
10:04:58|37137.64
10:04:58|37137.64
10:04:59|37137.64
10:05:01|37137.64
10:05:01|37137.64
10:05:02|37137.64
10:05:03|37137.64
10:05:04|37137.64
10:05:05|37137.64
10:05:07|37136.96
10:05:07|37136.96
10:05:08|37136.96
10:05:09|37138.04
10:05:11|37138.04
10:05:11|37138.04
10:05:12|37138.04
10:05:14|37138.04
10:05:15|37138.04
10:05:15|37138.04
10:05:16|37138.04
10:05:18|37138.04
10:05:18|37138.04
10:05:19|37138.04
10:05:21|37138.04
10:05:21|37138.04
10:05:23|37138.04
10:05:23|37138.04
10:05:24|37138.04
10:05:25|37138.04
10:05:26|37138.04
10:05:27|37138.04
10:05:28|37138.04
10:05:31|37138.04
10:05:31|37140.52
10:05:32|37140.52
10:05:33|37140.52
10:05:34|37140.51
10:05:35|37136.97
10:05:36|37136.97
10:05:37|37136.97
10:05:38|37136.97
10:05:39|37135.18
10:05:41|37135.18
10:05:41|37138.81
10:05:43|37138.81
10:05:43|37138.81
10:05:45|37136.38
10:05:45|37136.38
10:05:46|37136.38
10:05:48|37136.38
10:05:48|37136.38
10:05:50|37136.38
10:05:51|37136.38
10:05:52|37136.38
10:05:52|37136.38
10:05:54|37135.01
10:05:54|37135.
10:05:55|37135.
10:05:57|37135.
10:05:57|37135.
10:05:58|37135.
10:05:59|37135.
10:06:01|37135.
10:06:02|37135.
10:06:02|37135.
10:06:04|37135.
10:06:05|37135.
10:06:05|37130.74
10:06:07|37132.91
10:06:08|37132.91
10:06:09|37128.89
10:06:11|37128.89
10:06:12|37128.89
10:06:13|37128.89
10:06:14|37128.89
10:06:15|37124.1
10:06:16|37124.1
10:06:17|37124.1
10:06:19|37124.1
10:06:20|37124.1
10:06:21|37124.1
10:06:22|37124.1
10:06:23|37124.1
10:06:24|37124.1
10:06:24|37124.1
10:06:25|37124.1
10:06:27|37125.61
10:06:28|37124.11
10:06:29|37124.11
10:06:30|37124.11
10:06:31|37124.1
10:06:32|37119.25
10:06:33|37116.2
10:06:34|37116.2
10:06:35|37116.2
10:06:36|37120.64
10:06:37|37120.64
10:06:38|37120.64
10:06:38|37120.64
10:06:40|37120.64
10:06:41|37120.69
10:06:42|37129.24
10:06:44|37129.87
10:06:45|37129.93
10:06:46|37129.93
10:06:47|37135.08
10:06:48|37135.08
10:06:49|37134.23
10:06:51|37135.3
10:06:52|37141.91
10:06:53|37141.55
10:06:54|37141.54
10:06:56|37141.54
10:06:57|37141.54
10:06:58|37141.54
10:06:59|37141.54
10:07:00|37141.54
10:07:00|37141.54
10:07:03|37141.54
10:07:03|37141.54
10:07:04|37141.54
10:07:06|37141.54
10:07:07|37141.54
10:07:07|37135.29
10:07:08|37135.29
10:07:10|37125.52
10:07:11|37125.52
10:07:12|37127.61
10:07:14|37129.25
10:07:15|37128.9
10:07:16|37130.14
10:07:17|37129.55
10:07:18|37128.23
10:07:18|37128.25
10:07:20|37128.22
10:07:21|37128.22
10:07:22|37128.22
10:07:23|37128.22
10:07:25|37128.22
10:07:26|37128.22
10:07:27|37128.22
10:07:27|37128.22
10:07:28|37128.22
10:07:31|37128.22
10:07:31|37128.22
10:07:33|37128.22
10:07:34|37128.22
10:07:35|37128.22
10:07:36|37128.22
10:07:37|37128.22
10:07:38|37128.22
10:07:39|37128.22
10:07:40|37128.22
10:07:41|37128.22
10:07:43|37128.22
10:07:45|37128.22
10:07:45|37137.19
10:07:48|37135.11
10:07:48|37135.08
10:07:49|37135.08
10:07:51|37135.08
10:07:52|37135.08
10:07:53|37135.08
10:07:54|37135.08
10:07:55|37135.08
10:07:56|37128.22
10:07:57|37128.22
10:07:58|37128.3
10:07:59|37128.3
10:08:01|37128.3
10:08:02|37128.3
10:08:04|37139.05
10:08:04|37139.09
10:08:05|37139.09
10:08:06|37139.09
10:08:07|37139.09
10:08:08|37139.09
10:08:09|37139.09
10:08:10|37139.09
10:08:12|37139.09
10:08:13|37139.09
10:08:14|37139.09
10:08:15|37139.09
10:08:16|37139.09
10:08:17|37151.09
10:08:18|37151.13
10:08:19|37151.13
10:08:20|37151.13
10:08:21|37151.14
10:08:22|37156.44
10:08:23|37156.44
10:08:24|37155.38
10:08:25|37155.37
10:08:26|37155.37
10:08:27|37153.83
10:08:28|37154.95
10:08:30|37160.37
10:08:31|37160.37
10:08:32|37160.37
10:08:32|37160.37
10:08:33|37160.38
10:08:34|37160.38
10:08:36|37160.38
10:08:37|37160.38
10:08:38|37160.37
10:08:39|37160.37
10:08:40|37160.37
10:08:41|37160.37
10:08:42|37160.37
10:08:43|37160.37
10:08:44|37160.37
10:08:46|37160.37
10:08:48|37160.15
10:08:49|37160.37
10:08:49|37160.37
10:08:51|37160.37
10:08:52|37157.56
10:08:52|37157.56
10:08:53|37157.56
10:08:56|37157.56
10:08:56|37157.56
10:08:58|37157.56
10:08:58|37157.56
10:09:00|37155.38
10:09:00|37155.38
10:09:02|37155.38
10:09:02|37155.43
10:09:03|37155.43
10:09:05|37155.43
10:09:06|37155.43
10:09:06|37161.03
10:09:09|37161.03
10:09:09|37161.03
10:09:10|37161.03
10:09:11|37161.03
10:09:12|37161.03
10:09:13|37161.03
10:09:15|37161.03
10:09:15|37166.57
10:09:16|37166.61
10:09:17|37170.22
10:09:18|37176.37
10:09:19|37176.37
10:09:20|37176.37
10:09:21|37176.37
10:09:22|37176.37
10:09:23|37181.32
10:09:24|37181.32
10:09:26|37181.32
10:09:26|37184.28
10:09:28|37184.28
10:09:29|37184.28
10:09:29|37184.28
10:09:30|37184.28
10:09:31|37184.1
10:09:32|37184.1
10:09:33|37184.1
10:09:35|37174.98
10:09:36|37174.98
10:09:36|37174.98
10:09:37|37174.5
10:09:38|37174.5
10:09:39|37174.5
10:09:40|37174.51
10:09:42|37174.51
10:09:42|37174.51
10:09:43|37174.51
10:09:45|37174.51
10:09:47|37183.72
10:09:47|37183.8
10:09:49|37183.8
10:09:50|37183.8
10:09:52|37183.8
10:09:54|37183.8
10:09:55|37183.8
10:09:55|37183.8
10:09:56|37185.99
10:09:58|37185.99
10:09:59|37185.99
10:10:00|37185.99
10:10:01|37185.99
10:10:02|37185.99
10:10:04|37183.38
10:10:04|37183.38
10:10:05|37183.38
10:10:06|37183.38
10:10:07|37183.38
10:10:08|37181.98
10:10:09|37181.98
10:10:10|37181.99
10:10:11|37181.98
10:10:13|37181.98
10:10:13|37181.98
10:10:14|37181.98
10:10:15|37181.98
10:10:16|37181.98
10:10:17|37181.98
10:10:18|37181.99
10:10:19|37181.98
10:10:21|37181.98
10:10:21|37181.98
10:10:22|37181.98
10:10:23|37170.6
10:10:24|37170.6
10:10:26|37170.6
10:10:26|37170.6
10:10:28|37172.33
10:10:28|37172.33
10:10:29|37172.33
10:10:30|37172.33
10:10:31|37172.33
10:10:32|37172.33
10:10:34|37172.33
10:10:36|37170.17
10:10:36|37181.74
10:10:38|37181.74
10:10:38|37181.74
10:10:39|37181.74
10:10:40|37181.74
10:10:41|37181.74
10:10:42|37179.6
10:10:43|37179.6
10:10:45|37179.58
10:10:46|37179.58
10:10:47|37179.58
10:10:49|37179.58
10:10:51|37179.57
10:10:52|37179.57
10:10:53|37179.57
10:10:54|37179.57
10:10:56|37179.57
10:10:57|37177.93
10:10:58|37177.93
10:11:00|37177.93
10:11:01|37177.93
10:11:02|37177.93
10:11:02|37177.93
10:11:04|37177.93
10:11:05|37178.1
10:11:05|37178.1
10:11:07|37178.1
10:11:07|37178.1
10:11:08|37178.1
10:11:10|37178.1
10:11:10|37178.1
10:11:13|37179.49
10:11:13|37179.49
10:11:14|37179.49
10:11:15|37179.49
10:11:16|37179.49
10:11:17|37179.49
10:11:18|37179.49
10:11:19|37179.49
10:11:20|37179.49
10:11:21|37179.49
10:11:22|37179.46
10:11:23|37179.46
10:11:24|37179.46
10:11:25|37179.45
10:11:26|37179.45
10:11:27|37179.45
10:11:28|37179.45
10:11:29|37179.45
10:11:30|37179.45
10:11:31|37179.45
10:11:32|37179.45
10:11:33|37177.94
10:11:34|37177.94
10:11:36|37177.94
10:11:36|37177.94
10:11:37|37177.94
10:11:38|37177.94
10:11:39|37177.94
10:11:40|37177.94
10:11:41|37177.94
10:11:42|37177.94
10:11:43|37177.94
10:11:44|37171.54
10:11:46|37171.54
10:11:48|37171.54
10:11:49|37177.98
10:11:50|37177.98
10:11:52|37177.98
10:11:53|37181.92
10:11:54|37181.92
10:11:56|37181.92
10:11:57|37187.19
10:11:59|37187.19
10:12:00|37187.19
10:12:01|37187.19
10:12:03|37190.51
10:12:03|37190.51
10:12:04|37190.52
10:12:06|37190.52
10:12:06|37190.52
10:12:07|37190.52
10:12:08|37190.52
10:12:09|37190.52
10:12:10|37190.52
10:12:11|37190.52
10:12:13|37196.27
10:12:13|37196.27
10:12:14|37196.27
10:12:16|37196.27
10:12:16|37196.27
10:12:17|37196.27
10:12:19|37188.61
10:12:19|37188.65
10:12:20|37188.65
10:12:21|37188.66
10:12:23|37188.66
10:12:23|37188.66
10:12:25|37188.66
10:12:25|37188.66
10:12:26|37188.66
10:12:28|37188.66
10:12:28|37197.68
10:12:30|37197.68
10:12:30|37197.68
10:12:31|37197.68
10:12:33|37197.68
10:12:34|37197.68
10:12:34|37197.68
10:12:36|37197.68
10:12:36|37197.68
10:12:37|37197.68
10:12:38|37197.68
10:12:39|37197.68
10:12:40|37197.68
10:12:41|37197.68
10:12:43|37199.86
10:12:44|37199.86
10:12:45|37199.86
10:12:45|37199.86
10:12:46|37199.86
10:12:48|37199.86
10:12:48|37190.97
10:12:51|37191.07
10:12:52|37188.66
10:12:53|37188.66
10:12:54|37188.66
10:12:56|37188.66
10:12:57|37189.44
10:12:58|37189.44
10:12:58|37189.43
10:12:59|37189.43
10:13:01|37189.43
10:13:02|37189.43
10:13:03|37189.43
10:13:05|37189.88
10:13:05|37189.88
10:13:06|37194.74
10:13:07|37193.85
10:13:08|37193.85
10:13:09|37193.85
10:13:10|37193.85
10:13:11|37193.85
10:13:12|37192.91
10:13:14|37192.91
10:13:14|37192.91
10:13:15|37192.91
10:13:16|37192.91
10:13:17|37192.91
10:13:18|37192.91
10:13:19|37190.
10:13:20|37190.
10:13:22|37190.
10:13:22|37188.66
10:13:23|37188.65
10:13:24|37185.16
10:13:25|37185.16
10:13:26|37185.16
10:13:27|37185.16
10:13:29|37185.16
10:13:30|37185.16
10:13:30|37185.16
10:13:31|37185.16
10:13:32|37185.17
10:13:34|37185.17
10:13:35|37185.17
10:13:36|37185.17
10:13:37|37185.17
10:13:38|37186.58
10:13:40|37186.58
10:13:41|37186.58
10:13:42|37186.58
10:13:43|37187.9
10:13:43|37187.9
10:13:45|37187.9
10:13:46|37187.9
10:13:47|37187.9
10:13:49|37187.9
10:13:51|37187.83
10:13:51|37187.83
10:13:53|37187.83
10:13:54|37187.83
10:13:55|37187.83
10:13:57|37187.84
10:13:57|37187.84
10:13:59|37187.84
10:13:59|37187.84
10:14:02|37187.84
10:14:02|37187.83
10:14:03|37187.83
10:14:05|37187.83
10:14:05|37187.83
10:14:07|37187.83
10:14:07|37187.83
10:14:08|37187.83
10:14:09|37187.83
10:14:10|37187.83
10:14:11|37187.83
10:14:12|37187.83
10:14:13|37187.83
10:14:14|37187.83
10:14:15|37187.83
10:14:16|37187.83
10:14:18|37187.83
10:14:19|37187.83
10:14:20|37187.83
10:14:21|37183.33
10:14:22|37183.33
10:14:23|37178.55
10:14:24|37178.55
10:14:25|37178.55
10:14:26|37178.55
10:14:27|37178.55
10:14:28|37178.55
10:14:29|37178.55
10:14:30|37178.55
10:14:31|37178.55
10:14:32|37178.55
10:14:33|37180.5
10:14:34|37180.5
10:14:35|37180.5
10:14:36|37180.5
10:14:37|37180.5
10:14:38|37180.5
10:14:39|37180.5
10:14:40|37180.5
10:14:41|37180.5
10:14:42|37180.5
10:14:43|37179.4
10:14:44|37179.38
10:14:45|37179.38
10:14:46|37178.19
10:14:47|37178.19
10:14:48|37178.19
10:14:49|37178.28
10:14:51|37178.29
10:14:53|37178.29
10:14:55|37179.95
10:14:56|37179.95
10:14:57|37179.95
10:14:58|37178.2
10:15:00|37178.2
10:15:00|37178.2
10:15:03|37168.9
10:15:04|37168.9
10:15:05|37159.81
10:15:06|37159.64
10:15:07|37159.64
10:15:08|37152.39
10:15:08|37145.98
10:15:10|37144.42
10:15:11|37144.42
10:15:12|37144.42
10:15:12|37137.41
10:15:14|37137.41
10:15:16|37137.45
10:15:16|37137.45
10:15:18|37137.45
10:15:19|37126.55
10:15:20|37122.1
10:15:21|37118.78
10:15:22|37118.78
10:15:23|37118.78
10:15:24|37119.06
10:15:25|37119.1
10:15:26|37119.1
10:15:27|37119.1
10:15:28|37119.1
10:15:29|37119.17
10:15:30|37119.17
10:15:31|37119.17
10:15:32|37119.17
10:15:33|37119.17
10:15:34|37121.51
10:15:35|37121.51
10:15:36|37121.51
10:15:38|37121.51
10:15:39|37122.84
10:15:39|37122.84
10:15:41|37110.44
10:15:41|37110.39
10:15:42|37110.39
10:15:43|37110.39
10:15:44|37110.39
10:15:46|37110.39
10:15:46|37110.39
10:15:48|37110.39
10:15:49|37110.39
10:15:51|37100.1
10:15:52|37100.1
10:15:53|37101.26
10:15:53|37101.84
10:15:54|37104.01
10:15:56|37103.95
10:15:57|37103.95
10:15:58|37103.95
10:15:59|37103.07
10:16:01|37103.07
10:16:01|37103.86
10:16:02|37103.86
10:16:03|37103.86
10:16:05|37103.86
10:16:05|37103.86
10:16:07|37100.4
10:16:09|37100.4
10:16:09|37103.91
10:16:10|37103.91
10:16:11|37103.91
10:16:12|37103.91
10:16:13|37103.91
10:16:14|37103.91
10:16:15|37105.45
10:16:17|37105.46
10:16:18|37105.46
10:16:19|37105.46
10:16:20|37105.46
10:16:21|37105.46
10:16:22|37100.6
10:16:23|37100.6
10:16:24|37100.59
10:16:25|37100.59
10:16:26|37100.59
10:16:27|37095.41
10:16:28|37095.41
10:16:29|37088.12
10:16:30|37092.74
10:16:31|37092.74
10:16:32|37087.76
10:16:33|37087.76
10:16:34|37087.76
10:16:35|37087.76
10:16:36|37087.76
10:16:37|37087.76
10:16:38|37087.76
10:16:39|37087.76
10:16:40|37087.76
10:16:41|37087.76
10:16:43|37087.76
10:16:43|37089.4
10:16:45|37089.4
10:16:46|37089.4
10:16:47|37089.4
10:16:48|37089.4
10:16:48|37089.4
10:16:50|37089.41
10:16:52|37089.4
10:16:54|37089.4
10:16:55|37089.4
10:16:56|37089.4
10:16:56|37089.41
10:16:57|37089.41
10:16:58|37089.41
10:17:00|37089.41
10:17:02|37089.41
10:17:03|37092.51
10:17:04|37092.51
10:17:04|37092.46
10:17:05|37092.46
10:17:06|37091.03
10:17:08|37091.04
10:17:09|37091.03
10:17:11|37091.01
10:17:11|37091.01
10:17:13|37091.01
10:17:14|37091.01
10:17:15|37091.01
10:17:16|37076.64
10:17:17|37076.62
10:17:18|37076.62
10:17:19|37076.63
10:17:20|37076.63
10:17:21|37076.63
10:17:22|37076.63
10:17:23|37071.11
10:17:24|37071.11
10:17:25|37071.1
10:17:26|37071.11
10:17:27|37071.11
10:17:28|37071.11
10:17:29|37071.11
10:17:30|37071.11
10:17:31|37071.11
10:17:32|37071.19
10:17:33|37080.15
10:17:34|37080.15
10:17:35|37087.25
10:17:36|37087.25
10:17:37|37087.25
10:17:39|37087.25
10:17:40|37087.25
10:17:41|37092.87
10:17:42|37092.88
10:17:43|37092.88
10:17:43|37092.88
10:17:45|37092.88
10:17:46|37088.91
10:17:47|37088.91
10:17:48|37080.7
10:17:50|37080.7
10:17:50|37080.7
10:17:52|37068.29
10:17:54|37068.29
10:17:54|37068.28
10:17:56|37068.28
10:17:58|37064.21
10:18:00|37063.82
10:18:00|37066.96
10:18:01|37063.87
10:18:02|37071.14
10:18:03|37074.02
10:18:04|37074.02
10:18:05|37074.02
10:18:07|37074.02
10:18:08|37078.73
10:18:09|37078.73
10:18:10|37081.46
10:18:11|37081.46
10:18:12|37081.46
10:18:13|37081.46
10:18:14|37082.75
10:18:15|37088.68
10:18:16|37097.92
10:18:17|37097.92
10:18:18|37097.92
10:18:19|37097.92
10:18:20|37090.12
10:18:21|37082.84
10:18:22|37082.84
10:18:23|37082.84
10:18:24|37082.84
10:18:25|37082.84
10:18:26|37082.84
10:18:27|37082.84
10:18:28|37082.84
10:18:29|37080.35
10:18:30|37080.35
10:18:31|37080.35
10:18:32|37080.35
10:18:33|37080.35
10:18:34|37080.35
10:18:35|37080.35
10:18:36|37080.35
10:18:37|37077.82
10:18:38|37077.82
10:18:39|37078.32
10:18:40|37078.32
10:18:41|37078.32
10:18:42|37078.32
10:18:43|37078.32
10:18:45|37078.32
10:18:46|37078.32
10:18:46|37078.32
10:18:48|37078.32
10:18:49|37078.32
10:18:50|37078.32
10:18:51|37078.32
10:18:52|37078.32
10:18:54|37078.32
10:18:54|37076.73
10:18:55|37076.73
10:18:56|37071.02
10:18:59|37073.04
10:19:00|37073.04
10:19:02|37075.54
10:19:03|37075.54
10:19:03|37075.54
10:19:05|37075.54
10:19:06|37077.43
10:19:07|37079.54
10:19:08|37085.98
10:19:09|37085.98
10:19:09|37085.98
10:19:11|37085.98
10:19:12|37085.98
10:19:13|37082.09
10:19:14|37082.09
10:19:15|37081.27
10:19:16|37081.27
10:19:17|37081.27
10:19:18|37081.27
10:19:19|37081.27
10:19:20|37081.27
10:19:21|37081.27
10:19:21|37085.31
10:19:22|37085.31
10:19:24|37085.31
10:19:25|37085.31
10:19:26|37085.31
10:19:27|37087.67
10:19:28|37087.67
10:19:29|37087.67
10:19:30|37087.67
10:19:31|37087.67
10:19:32|37088.35
10:19:33|37088.35
10:19:33|37088.35
10:19:35|37088.35
10:19:36|37088.35
10:19:37|37093.61
10:19:38|37093.61
10:19:39|37093.61
10:19:39|37093.61
10:19:41|37093.61
10:19:42|37093.61
10:19:43|37093.61
10:19:44|37093.61
10:19:45|37093.61
10:19:45|37093.64
10:19:48|37093.64
10:19:48|37086.75
10:19:49|37074.58
10:19:51|37074.58
10:19:52|37074.58
10:19:52|37074.58
10:19:54|37074.58
10:19:56|37074.58
10:19:57|37077.67
10:19:58|37082.38
10:19:59|37082.38
10:20:00|37082.38
10:20:01|37087.64
10:20:02|37087.64
10:20:04|37087.63
10:20:05|37087.63
10:20:06|37082.56
10:20:07|37082.56
10:20:09|37082.56
10:20:11|37082.56
10:20:11|37082.56
10:20:12|37082.56
10:20:14|37082.56
10:20:14|37082.56
10:20:16|37082.56
10:20:16|37078.44
10:20:17|37078.44
10:20:19|37078.44
10:20:19|37078.44
10:20:20|37078.44
10:20:21|37078.44
10:20:22|37078.44
10:20:24|37078.44
10:20:24|37078.44
10:20:25|37078.44
10:20:27|37078.44
10:20:28|37081.55
10:20:29|37081.55
10:20:29|37081.55
10:20:31|37082.36
10:20:32|37082.31
10:20:33|37082.31
10:20:33|37082.12
10:20:34|37082.12
10:20:36|37081.41
10:20:37|37081.41
10:20:38|37081.41
10:20:39|37081.41
10:20:41|37077.29
10:20:41|37077.29
10:20:42|37074.58
10:20:43|37074.58
10:20:44|37074.58
10:20:45|37059.68
10:20:46|37059.68
10:20:47|37066.68
10:20:48|37066.68
10:20:49|37066.68
10:20:50|37066.68
10:20:52|37066.68
10:20:53|37066.68
10:20:54|37066.68
10:20:55|37066.68
10:20:56|37066.68
10:20:58|37060.52
10:21:00|37060.52
10:21:00|37060.52
10:21:01|37060.52
10:21:03|37060.52
10:21:03|37060.52
10:21:06|37070.44
10:21:06|37071.17
10:21:07|37075.66
10:21:08|37077.99
10:21:09|37077.99
10:21:11|37077.99
10:21:11|37077.99
10:21:12|37078.3
10:21:13|37078.3
10:21:14|37077.24
10:21:15|37077.24
10:21:17|37077.24
10:21:18|37079.73
10:21:19|37079.73
10:21:20|37079.73
10:21:21|37079.73
10:21:23|37079.73
10:21:25|37079.73
10:21:25|37079.73
10:21:26|37084.88
10:21:27|37084.88
10:21:29|37084.88
10:21:30|37084.88
10:21:31|37080.91
10:21:32|37080.91
10:21:33|37080.91
10:21:34|37080.91
10:21:35|37080.91
10:21:36|37080.91
10:21:36|37080.91
10:21:38|37080.91
10:21:39|37080.91
10:21:40|37081.07
10:21:41|37077.19
10:21:42|37077.19
10:21:42|37077.19
10:21:44|37077.19
10:21:45|37077.19
10:21:46|37077.19
10:21:47|37077.19
10:21:48|37077.19
10:21:49|37077.19
10:21:50|37069.19
10:21:51|37069.19
10:21:52|37069.19
10:21:53|37069.19
10:21:54|37069.19
10:21:55|37069.19
10:21:56|37069.19
10:21:57|37069.19
10:21:59|37069.19
10:22:00|37080.87
10:22:02|37072.86
10:22:04|37072.86
10:22:04|37072.86
10:22:05|37072.86
10:22:06|37072.86
10:22:07|37072.86
10:22:09|37072.86
10:22:10|37072.86
10:22:11|37072.86
10:22:12|37072.09
10:22:13|37072.09
10:22:14|37072.09
10:22:15|37072.09
10:22:16|37072.09
10:22:17|37072.09
10:22:18|37072.09
10:22:19|37072.09
10:22:20|37078.71
10:22:22|37078.71
10:22:24|37078.71
10:22:25|37078.71
10:22:27|37085.22
10:22:28|37085.22
10:22:29|37085.22
10:22:29|37085.22
10:22:30|37085.22
10:22:33|37086.9
10:22:34|37086.9
10:22:35|37086.9
10:22:36|37086.26
10:22:37|37086.26
10:22:38|37086.26
10:22:39|37075.5
10:22:40|37075.49
10:22:41|37075.49
10:22:42|37075.49
10:22:43|37075.56
10:22:44|37081.02
10:22:46|37081.02
10:22:47|37081.02
10:22:47|37075.49
10:22:49|37075.49
10:22:49|37075.49
10:22:51|37071.82
10:22:51|37071.82
10:22:52|37071.82
10:22:53|37071.84
10:22:54|37071.84
10:22:55|37071.9
10:22:57|37071.9
10:22:58|37071.9
10:22:59|37071.9
10:23:00|37071.9
10:23:00|37071.86
10:23:02|37071.86
10:23:03|37071.86
10:23:03|37071.86
10:23:05|37071.86
10:23:06|37071.88
10:23:07|37072.15
10:23:08|37072.15
10:23:09|37071.86
10:23:10|37071.86
10:23:10|37071.86
10:23:12|37069.19
10:23:14|37067.59
10:23:14|37062.31
10:23:15|37062.31
10:23:16|37062.31
10:23:17|37062.31
10:23:18|37058.21
10:23:20|37058.21
10:23:21|37058.28
10:23:22|37058.28
10:23:24|37058.81
10:23:26|37059.36
10:23:26|37059.36
10:23:27|37058.2
10:23:28|37058.2
10:23:29|37058.21
10:23:30|37058.21
10:23:31|37058.21
10:23:32|37058.21
10:23:33|37058.21
10:23:34|37058.21
10:23:35|37058.21
10:23:36|37058.21
10:23:38|37058.21
10:23:38|37058.21
10:23:39|37058.21
10:23:41|37058.21
10:23:41|37058.21
10:23:42|37058.21
10:23:44|37058.21
10:23:45|37058.21
10:23:46|37058.21
10:23:47|37058.21
10:23:48|37059.21
10:23:49|37062.05
10:23:50|37058.76
10:23:52|37058.76
10:23:52|37058.76
10:23:54|37058.76
10:23:55|37058.76
10:23:55|37058.76
10:23:57|37057.34
10:23:59|37057.34
10:24:01|37057.35
10:24:01|37057.35
10:24:03|37058.6
10:24:04|37058.6
10:24:04|37059.58
10:24:06|37066.53
10:24:07|37066.55
10:24:08|37066.55
10:24:09|37066.55
10:24:11|37067.54
10:24:12|37067.54
10:24:13|37067.54
10:24:14|37067.54
10:24:15|37067.54
10:24:16|37067.54
10:24:17|37077.69
10:24:18|37077.69
10:24:19|37077.69
10:24:20|37077.69
10:24:21|37077.69
10:24:22|37077.69
10:24:23|37077.69
10:24:24|37070.91
10:24:25|37070.91
10:24:26|37070.91
10:24:27|37070.91
10:24:28|37070.91
10:24:29|37070.91
10:24:30|37064.74
10:24:31|37064.74
10:24:32|37064.74
10:24:33|37064.74
10:24:34|37064.74
10:24:35|37058.21
10:24:36|37058.21
10:24:37|37058.21
10:24:38|37058.21
10:24:39|37050.45
10:24:40|37050.
10:24:41|37050.
10:24:42|37050.
10:24:43|37050.
10:24:44|37050.
10:24:46|37047.34
10:24:47|37042.46
10:24:48|37040.21
10:24:49|37040.25
10:24:50|37042.94
10:24:51|37042.94
10:24:52|37042.94
10:24:53|37042.94
10:24:54|37042.94
10:24:55|37042.94
10:24:56|37042.94
10:24:57|37042.94
10:24:58|37042.94
10:24:59|37042.94
10:25:00|37042.94
10:25:01|37043.01
10:25:03|37043.01
10:25:05|37040.18
10:25:06|37040.18
10:25:08|37040.18
10:25:09|37035.07
10:25:10|37035.07
10:25:10|37035.07
10:25:12|37044.34
10:25:12|37044.34
10:25:14|37044.34
10:25:16|37044.34
10:25:16|37044.34
10:25:17|37044.34
10:25:18|37044.34
10:25:19|37044.34
10:25:20|37046.35
10:25:21|37046.35
10:25:22|37040.18
10:25:23|37040.18
10:25:24|37040.18
10:25:26|37040.19
10:25:27|37040.19
10:25:28|37040.19
10:25:29|37040.19
10:25:29|37033.36
10:25:31|37033.36
10:25:32|37033.36
10:25:32|37033.36
10:25:34|37033.36
10:25:34|37033.36
10:25:36|37022.44
10:25:37|37022.44
10:25:38|37022.44
10:25:39|37022.44
10:25:40|37022.44
10:25:41|37022.
10:25:42|37022.
10:25:43|37031.89
10:25:43|37031.89
10:25:45|37027.35
10:25:46|37027.35
10:25:47|37027.35
10:25:47|37027.35
10:25:49|37027.35
10:25:50|37027.35
10:25:51|37026.27
10:25:51|37026.27
10:25:53|37024.05
10:25:54|37024.05
10:25:55|37024.05
10:25:56|37024.05
10:25:57|37024.09
10:25:58|37024.09
10:25:58|37024.09
10:26:01|37022.74
10:26:01|37022.74
10:26:04|37022.74
10:26:04|37022.74
10:26:06|37029.1
10:26:07|37029.1
10:26:08|37029.1
10:26:09|37039.53
10:26:10|37036.06
10:26:12|37038.09
10:26:13|37038.09
10:26:14|37038.09
10:26:14|37039.55
10:26:16|37044.68
10:26:17|37044.68
10:26:18|37044.68
10:26:19|37044.68
10:26:20|37048.41
10:26:21|37048.41
10:26:22|37053.95
10:26:22|37053.96
10:26:24|37053.96
10:26:25|37053.96
10:26:26|37053.96
10:26:28|37053.96
10:26:28|37055.02
10:26:29|37055.02
10:26:31|37055.02
10:26:31|37055.02
10:26:32|37056.76
10:26:33|37056.76
10:26:34|37056.76
10:26:35|37058.27
10:26:36|37058.27
10:26:38|37058.27
10:26:38|37061.55
10:26:39|37061.56
10:26:40|37061.56
10:26:41|37061.56
10:26:42|37061.56
10:26:43|37061.56
10:26:44|37061.56
10:26:45|37061.06
10:26:46|37059.59
10:26:47|37059.59
10:26:48|37059.59
10:26:49|37059.59
10:26:51|37059.59
10:26:52|37059.59
10:26:53|37059.59
10:26:53|37059.59
10:26:55|37059.59
10:26:55|37059.59
10:26:56|37059.59
10:26:57|37059.59
10:26:59|37062.81
10:27:00|37062.81
10:27:00|37062.81
10:27:01|37062.76
10:27:03|37062.76
10:27:05|37065.07
10:27:06|37068.04
10:27:06|37068.04
10:27:08|37068.04
10:27:09|37068.04
10:27:10|37068.04
10:27:11|37068.04
10:27:12|37063.27
10:27:13|37061.06
10:27:14|37061.06
10:27:15|37053.84
10:27:16|37043.65
10:27:17|37043.65
10:27:18|37043.65
10:27:19|37043.65
10:27:20|37043.65
10:27:21|37043.65
10:27:22|37040.48
10:27:23|37040.44
10:27:24|37033.37
10:27:25|37033.37
10:27:26|37033.37
10:27:27|37033.36
10:27:28|37033.36
10:27:29|37035.14
10:27:30|37035.14
10:27:31|37035.14
10:27:32|37035.14
10:27:33|37035.14
10:27:34|37035.14
10:27:35|37035.14
10:27:36|37050.93
10:27:37|37050.93
10:27:38|37050.93
10:27:39|37050.93
10:27:40|37050.93
10:27:41|37050.93
10:27:42|37050.93
10:27:43|37058.5
10:27:44|37058.5
10:27:45|37057.52
10:27:46|37057.52
10:27:47|37057.52
10:27:49|37057.52
10:27:50|37052.99
10:27:51|37050.73
10:27:52|37050.73
10:27:53|37050.73
10:27:54|37050.73
10:27:55|37050.73
10:27:56|37050.73
10:27:57|37050.73
10:27:58|37046.29
10:27:59|37046.29
10:28:00|37046.29
10:28:01|37046.29
10:28:03|37055.82
10:28:04|37055.88
10:28:06|37060.14
10:28:07|37060.14
10:28:07|37060.14
10:28:09|37058.85
10:28:10|37058.85
10:28:11|37058.85
10:28:12|37058.85
10:28:13|37058.85
10:28:14|37067.18
10:28:16|37067.18
10:28:17|37061.02
10:28:17|37065.02
10:28:19|37065.02
10:28:20|37065.02
10:28:21|37065.02
10:28:22|37061.95
10:28:23|37061.95
10:28:24|37061.95
10:28:26|37054.35
10:28:26|37054.35
10:28:28|37054.35
10:28:29|37054.35
10:28:30|37054.35
10:28:31|37054.35
10:28:32|37054.35
10:28:33|37054.35
10:28:34|37054.35
10:28:35|37061.86
10:28:36|37061.86
10:28:37|37060.77
10:28:38|37057.46
10:28:39|37057.46
10:28:41|37057.46
10:28:41|37057.46
10:28:42|37057.46
10:28:43|37057.46
10:28:44|37061.46
10:28:46|37061.46
10:28:46|37061.46
10:28:49|37062.12
10:28:49|37062.12
10:28:50|37062.11
10:28:52|37055.85
10:28:52|37055.85
10:28:54|37055.85
10:28:55|37055.85
10:28:56|37055.85
10:28:57|37055.85
10:28:59|37055.85
10:29:00|37055.85
10:29:01|37055.85
10:29:02|37055.85
10:29:04|37055.85
10:29:04|37055.85
10:29:06|37055.85
10:29:06|37055.85
10:29:07|37055.85
10:29:09|37055.82
10:29:10|37055.82
10:29:11|37055.82
10:29:11|37055.82
10:29:12|37050.46
10:29:14|37049.04
10:29:15|37049.04
10:29:16|37049.04
10:29:18|37040.96
10:29:18|37040.96
10:29:19|37040.96
10:29:21|37040.96
10:29:21|37040.96
10:29:22|37040.96
10:29:24|37041.03
10:29:25|37041.03
10:29:25|37041.03
10:29:26|37038.84
10:29:28|37038.84
10:29:28|37038.84
10:29:29|37039.38
10:29:31|37033.23
10:29:32|37033.23
10:29:33|37033.23
10:29:33|37033.23
10:29:35|37033.23
10:29:36|37033.23
10:29:37|37033.23
10:29:37|37033.23
10:29:40|37033.31
10:29:40|37033.31
10:29:42|37030.18
10:29:43|37028.15
10:29:44|37028.15
10:29:46|37028.15
10:29:46|37028.19
10:29:47|37028.19
10:29:48|37028.19
10:29:49|37028.18
10:29:50|37028.18
10:29:51|37028.18
10:29:53|37028.18
10:29:53|37028.18
10:29:54|37028.14
10:29:56|37028.15
10:29:56|37028.14
10:29:57|37028.15
10:29:59|37027.36
10:29:59|37027.35
10:30:01|37027.35
10:30:02|37027.35
10:30:02|37027.35
10:30:05|37028.02
10:30:05|37026.27
10:30:07|37026.27
10:30:08|37026.27
10:30:09|37026.27
10:30:11|37026.27
10:30:12|37014.74
10:30:13|37015.82
10:30:14|37015.82
10:30:14|37014.62
10:30:16|37014.62
10:30:18|37019.62
10:30:19|37019.62
10:30:19|37019.62
10:30:20|37019.62
10:30:21|37019.62
10:30:22|37019.62
10:30:23|37019.62
10:30:25|37019.62
10:30:25|37019.62
10:30:27|37019.62
10:30:29|37019.62
10:30:29|37019.62
10:30:30|37028.72
10:30:31|37031.14
10:30:32|37031.14
10:30:33|37031.14
10:30:34|37031.14
10:30:35|37031.14
10:30:36|37031.14
10:30:37|37031.14
10:30:39|37035.27
10:30:40|37035.27
10:30:41|37035.27
10:30:42|37026.05
10:30:43|37020.75
10:30:44|37020.75
10:30:45|37020.75
10:30:46|37020.75
10:30:47|37012.16
10:30:48|37012.17
10:30:49|37007.74
10:30:50|37007.74
10:30:51|37007.74
10:30:52|37002.48
10:30:53|37002.49
10:30:54|37002.49
10:30:55|37007.83
10:30:56|37007.83
10:30:57|37007.83
10:30:58|37014.15
10:30:59|37000.
10:31:00|37000.
10:31:01|37008.04
10:31:02|37009.63
10:31:03|37007.57
10:31:04|37007.57
10:31:05|37007.57
10:31:07|37007.57
10:31:07|37007.57
10:31:08|37007.57
10:31:10|37007.57
10:31:11|37007.57
10:31:12|37007.57
10:31:13|37007.57
10:31:14|37007.57
10:31:15|37007.57
10:31:16|37007.57
10:31:17|37009.88
10:31:18|37009.88
10:31:19|37009.88
10:31:20|37009.88
10:31:21|37009.88
10:31:22|37009.88
10:31:23|37009.88
10:31:24|37009.88
10:31:25|37010.13
10:31:26|37010.13
10:31:27|37010.13
10:31:28|37008.03
10:31:29|37008.03
10:31:30|37007.25
10:31:31|37007.25
10:31:32|37011.27
10:31:34|37017.49
10:31:34|37017.49
10:31:36|37017.49
10:31:37|37017.49
10:31:38|37017.49
10:31:39|37017.49
10:31:40|37017.49
10:31:41|37017.49
10:31:42|37017.48
10:31:43|37017.48
10:31:44|37017.48
10:31:45|37017.48
10:31:46|37017.48
10:31:47|37017.48
10:31:48|37017.51
10:31:48|37017.51
10:31:50|37017.51
10:31:51|37027.98
10:31:52|37028.49
10:31:53|37028.49
10:31:54|37028.49
10:31:55|37028.49
10:31:56|37028.49
10:31:57|37028.49
10:31:58|37028.49
10:31:59|37028.49
10:32:00|37028.49
10:32:01|37038.5
10:32:02|37038.5
10:32:03|37039.65
10:32:04|37039.65
10:32:05|37039.65
10:32:06|37039.52
10:32:08|37039.52
10:32:10|37038.35
10:32:11|37038.35
10:32:12|37038.35
10:32:13|37039.1
10:32:14|37039.1
10:32:15|37043.26
10:32:16|37046.48
10:32:17|37047.67
10:32:18|37054.91
10:32:19|37054.91
10:32:20|37054.91
10:32:21|37054.91
10:32:22|37055.19
10:32:24|37053.22
10:32:25|37053.22
10:32:26|37053.22
10:32:27|37049.15
10:32:28|37049.15
10:32:29|37049.15
10:32:30|37047.06
10:32:31|37047.06
10:32:32|37046.24
10:32:33|37046.24
10:32:34|37046.24
10:32:35|37046.24
10:32:36|37046.24
10:32:37|37046.24
10:32:38|37050.61
10:32:39|37050.61
10:32:40|37050.61
10:32:41|37050.61
10:32:42|37050.61
10:32:42|37050.61
10:32:44|37050.61
10:32:45|37050.61
10:32:46|37050.61
10:32:47|37050.61
10:32:48|37050.61
10:32:48|37050.61
10:32:50|37045.23
10:32:51|37045.23
10:32:52|37045.85
10:32:53|37045.85
10:32:53|37045.85
10:32:55|37045.85
10:32:55|37045.85
10:32:57|37056.88
10:32:58|37056.88
10:32:58|37056.88
10:32:59|37056.88
10:33:00|37056.88
10:33:02|37056.88
10:33:03|37058.47
10:33:04|37058.47
10:33:05|37058.47
10:33:05|37058.47
10:33:08|37059.39
10:33:10|37059.39
10:33:11|37059.39
10:33:11|37062.66
10:33:12|37065.97
10:33:13|37065.97
10:33:14|37065.97
10:33:15|37065.97
10:33:17|37068.67
10:33:18|37073.84
10:33:19|37073.05
10:33:20|37073.05
10:33:21|37073.05
10:33:22|37073.05
10:33:23|37071.35
10:33:25|37071.35
10:33:25|37071.35
10:33:26|37071.35
10:33:27|37071.35
10:33:29|37071.35
10:33:30|37073.23
10:33:30|37073.23
10:33:31|37073.23
10:33:32|37071.67
10:33:33|37071.67
10:33:34|37071.67
10:33:36|37071.67
10:33:37|37071.67
10:33:38|37071.88
10:33:39|37071.88
10:33:40|37071.88
10:33:41|37071.88
10:33:42|37072.83
10:33:43|37072.83
10:33:44|37072.83
10:33:46|37076.91
10:33:46|37076.91
10:33:48|37076.91
10:33:49|37076.91
10:33:49|37076.91
10:33:51|37076.91
10:33:52|37076.91
10:33:52|37076.91
10:33:54|37076.91
10:33:54|37077.51
10:33:56|37077.51
10:33:56|37075.98
10:33:57|37080.18
10:33:58|37080.18
10:33:59|37080.18
10:34:01|37080.18
10:34:01|37075.98
10:34:03|37075.98
10:34:03|37075.98
10:34:05|37075.98
10:34:05|37072.7
10:34:06|37072.7
10:34:08|37072.7
10:34:08|37072.6
10:34:11|37072.6
10:34:11|37072.6
10:34:12|37073.56
10:34:14|37074.
10:34:14|37074.
10:34:16|37074.
10:34:18|37074.
10:34:19|37074.64
10:34:20|37074.64
10:34:21|37074.64
10:34:22|37075.31
10:34:23|37076.29
10:34:24|37076.47
10:34:25|37076.49
10:34:26|37076.49
10:34:28|37076.49
10:34:29|37077.04
10:34:30|37077.04
10:34:31|37077.04
10:34:32|37077.04
10:34:32|37075.99
10:34:34|37075.99
10:34:35|37075.99
10:34:36|37076.03
10:34:37|37076.03
10:34:38|37076.03
10:34:39|37076.05
10:34:40|37076.05
10:34:41|37076.05
10:34:41|37076.14
10:34:43|37076.14
10:34:44|37076.14
10:34:45|37076.14
10:34:46|37076.14
10:34:47|37076.14
10:34:48|37076.14
10:34:49|37076.03
10:34:50|37076.03
10:34:51|37076.03
10:34:52|37076.03
10:34:53|37076.03
10:34:53|37076.04
10:34:55|37076.04
10:34:56|37076.04
10:34:57|37076.03
10:34:58|37076.03
10:34:59|37076.03
10:35:00|37076.03
10:35:01|37076.03
10:35:02|37078.1
10:35:03|37076.03
10:35:04|37076.03
10:35:05|37076.03
10:35:07|37076.04
10:35:07|37076.04
10:35:09|37076.04
10:35:11|37076.03
10:35:11|37083.22
10:35:13|37083.22
10:35:13|37086.58
10:35:15|37086.84
10:35:17|37086.84
10:35:18|37086.84
10:35:19|37091.23
10:35:21|37095.96
10:35:22|37094.15
10:35:22|37093.57
10:35:25|37089.34
10:35:26|37090.02
10:35:26|37090.02
10:35:28|37090.02
10:35:29|37089.62
10:35:29|37089.62
10:35:30|37089.62
10:35:32|37086.66
10:35:33|37086.66
10:35:34|37086.66
10:35:34|37086.95
10:35:35|37090.87
10:35:37|37090.87
10:35:38|37090.87
10:35:38|37083.46
10:35:40|37083.46
10:35:40|37083.46
10:35:41|37083.46
10:35:43|37083.46
10:35:43|37083.46
10:35:44|37083.46
10:35:45|37082.77
10:35:47|37082.77
10:35:47|37082.89
10:35:48|37082.89
10:35:50|37081.33
10:35:50|37081.33
10:35:52|37077.57
10:35:53|37077.58
10:35:54|37077.58
10:35:55|37077.58
10:35:56|37077.57
10:35:58|37077.57
10:35:58|37077.57
10:36:00|37077.65
10:36:01|37082.44
10:36:03|37082.44
10:36:03|37082.44
10:36:05|37085.15
10:36:05|37085.15
10:36:06|37083.01
10:36:07|37083.01
10:36:08|37083.01
10:36:11|37083.01
10:36:12|37082.92
10:36:13|37082.92
10:36:15|37082.92
10:36:16|37077.57
10:36:17|37072.7
10:36:18|37072.7
10:36:19|37072.7
10:36:20|37072.7
10:36:21|37072.7
10:36:22|37072.7
10:36:23|37072.71
10:36:24|37073.01
10:36:25|37073.01
10:36:26|37073.01
10:36:27|37073.01
10:36:28|37073.01
10:36:29|37075.03
10:36:30|37075.03
10:36:31|37077.86
10:36:32|37077.86
10:36:33|37077.86
10:36:34|37077.86
10:36:35|37079.75
10:36:36|37079.75
10:36:37|37079.75
10:36:38|37079.75
10:36:39|37079.75
10:36:40|37079.75
10:36:41|37080.94
10:36:42|37086.46
10:36:43|37086.46
10:36:44|37086.46
10:36:45|37086.46
10:36:46|37086.46
10:36:47|37086.46
10:36:48|37086.46
10:36:49|37081.96
10:36:50|37081.96
10:36:51|37081.96
10:36:52|37081.96
10:36:53|37074.45
10:36:54|37074.45
10:36:56|37074.45
10:36:57|37074.45
10:36:58|37074.45
10:36:59|37074.45
10:37:00|37079.41
10:37:01|37079.41
10:37:02|37079.41
10:37:03|37079.41
10:37:04|37079.41
10:37:05|37079.41
10:37:06|37079.41
10:37:07|37085.59
10:37:08|37085.59
10:37:09|37085.59
10:37:10|37085.59
10:37:11|37080.87
10:37:12|37080.74
10:37:14|37080.74
10:37:15|37080.74
10:37:16|37080.74
10:37:17|37080.74
10:37:18|37080.74
10:37:19|37080.74
10:37:20|37080.74
10:37:21|37080.74
10:37:23|37080.74
10:37:23|37080.74
10:37:24|37074.45
10:37:26|37074.45
10:37:27|37074.45
10:37:28|37074.45
10:37:28|37074.45
10:37:30|37074.45
10:37:31|37074.46
10:37:32|37074.46
10:37:33|37074.46
10:37:34|37074.46
10:37:35|37074.46
10:37:36|37074.46
10:37:37|37074.46
10:37:38|37074.46
10:37:39|37073.73
10:37:40|37073.73
10:37:41|37073.73
10:37:43|37073.73
10:37:44|37073.73
10:37:45|37074.54
10:37:45|37074.54
10:37:46|37074.54
10:37:47|37074.54
10:37:48|37074.54
10:37:50|37074.54
10:37:50|37074.54
10:37:51|37074.54
10:37:52|37074.53
10:37:54|37074.53
10:37:54|37074.53
10:37:55|37074.53
10:37:57|37074.54
10:37:57|37074.54
10:37:58|37075.8
10:37:59|37075.8
10:38:00|37075.8
10:38:02|37075.8
10:38:02|37076.97
10:38:04|37076.97
10:38:05|37076.97
10:38:06|37076.97
10:38:07|37076.97
10:38:07|37076.97
10:38:08|37076.97
10:38:10|37076.98
10:38:10|37076.98
10:38:12|37076.98
10:38:12|37076.98
10:38:14|37076.98
10:38:16|37076.98
10:38:16|37076.98
10:38:19|37076.99
10:38:20|37076.98
10:38:21|37076.98
10:38:23|37078.84
10:38:24|37078.84
10:38:25|37078.84
10:38:26|37078.84
10:38:27|37078.84
10:38:28|37078.84
10:38:29|37077.06
10:38:30|37077.06
10:38:31|37077.06
10:38:33|37077.06
10:38:34|37077.06
10:38:34|37077.06
10:38:35|37076.99
10:38:36|37076.99
10:38:38|37076.99
10:38:40|37076.99
10:38:40|37076.99
10:38:41|37076.99
10:38:42|37076.99
10:38:44|37084.41
10:38:44|37088.76
10:38:45|37088.76
10:38:46|37088.76
10:38:47|37088.76
10:38:48|37088.76
10:38:49|37088.76
10:38:50|37088.76
10:38:51|37088.76
10:38:52|37088.76
10:38:53|37088.76
10:38:54|37088.76
10:38:55|37088.76
10:38:56|37090.19
10:38:57|37090.19
10:38:59|37090.19
10:38:59|37090.19
10:39:00|37090.19
10:39:01|37090.19
10:39:02|37090.19
10:39:03|37090.19
10:39:04|37090.19
10:39:05|37090.19
10:39:06|37090.28
10:39:07|37090.27
10:39:08|37090.27
10:39:09|37090.27
10:39:10|37095.32
10:39:11|37095.32
10:39:12|37095.32
10:39:13|37095.32
10:39:15|37096.85
10:39:17|37096.85
10:39:18|37091.66
10:39:19|37087.83
10:39:20|37087.83
10:39:21|37087.83
10:39:23|37087.83
10:39:24|37087.83
10:39:25|37098.59
10:39:26|37098.59
10:39:28|37098.59
10:39:29|37098.59
10:39:30|37098.59
10:39:31|37099.99
10:39:32|37099.99
10:39:34|37099.99
10:39:34|37100.64
10:39:36|37100.64
10:39:36|37100.64
10:39:37|37105.78
10:39:39|37105.78
10:39:40|37105.78
10:39:41|37105.78
10:39:43|37112.44
10:39:43|37112.44
10:39:45|37112.44
10:39:46|37112.44
10:39:47|37112.44
10:39:48|37112.44
10:39:49|37113.21
10:39:50|37111.78
10:39:51|37111.78
10:39:52|37111.78
10:39:53|37111.78
10:39:54|37111.78
10:39:55|37111.78
10:39:55|37111.75
10:39:57|37111.74
10:39:58|37121.3
10:39:59|37121.3
10:40:00|37121.3
10:40:01|37121.3
10:40:02|37121.3
10:40:03|37113.12
10:40:04|37113.12
10:40:05|37113.12
10:40:05|37111.74
10:40:06|37111.74
10:40:09|37121.91
10:40:09|37121.91
10:40:10|37124.24
10:40:11|37124.25
10:40:12|37126.59
10:40:13|37126.59
10:40:14|37130.
10:40:15|37135.29
10:40:17|37135.29
10:40:17|37140.17
10:40:18|37145.78
10:40:21|37145.78
10:40:22|37136.06
10:40:22|37136.06
10:40:24|37135.77
10:40:24|37135.77
10:40:25|37135.81
10:40:27|37135.81
10:40:27|37135.81
10:40:28|37135.81
10:40:29|37138.72
10:40:30|37138.72
10:40:31|37138.72
10:40:32|37157.77
10:40:34|37157.77
10:40:35|37157.77
10:40:36|37159.55
10:40:37|37159.82
10:40:38|37159.82
10:40:40|37159.82
10:40:40|37154.93
10:40:41|37154.93
10:40:42|37161.38
10:40:43|37161.38
10:40:44|37161.38
10:40:45|37161.38
10:40:46|37160.08
10:40:47|37160.08
10:40:48|37160.08
10:40:49|37160.15
10:40:50|37160.15
10:40:51|37160.15
10:40:52|37160.15
10:40:54|37154.92
10:40:55|37151.22
10:40:56|37145.06
10:40:57|37145.06
10:40:58|37147.89
10:40:59|37147.94
10:41:00|37147.94
10:41:01|37159.68
10:41:02|37158.19
10:41:03|37158.19
10:41:04|37158.19
10:41:05|37150.52
10:41:06|37150.52
10:41:07|37150.52
10:41:08|37150.52
10:41:09|37150.52
10:41:10|37150.52
10:41:12|37150.53
10:41:12|37150.53
10:41:14|37149.94
10:41:16|37149.94
10:41:17|37149.94
10:41:18|37149.94
10:41:19|37149.94
10:41:20|37148.41
10:41:21|37148.41
10:41:22|37148.41
10:41:23|37148.41
10:41:25|37149.05
10:41:26|37149.05
10:41:27|37149.05
10:41:28|37143.64
10:41:28|37143.64
10:41:30|37143.64
10:41:30|37143.64
10:41:31|37140.6
10:41:32|37138.78
10:41:34|37138.79
10:41:35|37138.79
10:41:36|37138.79
10:41:37|37138.79
10:41:38|37138.79
10:41:39|37138.79
10:41:40|37148.04
10:41:41|37148.06
10:41:41|37148.07
10:41:42|37148.06
10:41:44|37148.18
10:41:45|37147.14
10:41:46|37147.14
10:41:47|37147.14
10:41:48|37147.14
10:41:49|37147.14
10:41:50|37147.14
10:41:52|37147.14
10:41:52|37150.06
10:41:54|37150.06
10:41:54|37145.99
10:41:56|37145.99
10:41:56|37141.47
10:41:58|37141.47
10:41:58|37132.31
10:41:59|37132.31
10:42:01|37132.31
10:42:03|37135.5
10:42:03|37131.8
10:42:04|37131.8
10:42:05|37131.99
10:42:06|37131.99
10:42:08|37132.03
10:42:09|37132.05
10:42:10|37132.05
10:42:11|37132.05
10:42:12|37139.73
10:42:13|37139.73
10:42:14|37139.73
10:42:15|37139.73
10:42:17|37139.73
10:42:18|37139.77
10:42:19|37139.77
10:42:20|37139.77
10:42:21|37139.77
10:42:22|37139.77
10:42:23|37139.77
10:42:24|37150.51
10:42:26|37150.51
10:42:27|37147.21
10:42:27|37146.92
10:42:29|37146.92
10:42:30|37146.92
10:42:31|37146.92
10:42:32|37140.61
10:42:33|37140.61
10:42:34|37140.61
10:42:35|37136.56
10:42:36|37136.56
10:42:37|37136.56
10:42:38|37136.56
10:42:39|37135.29
10:42:40|37135.29
10:42:41|37135.29
10:42:42|37135.29
10:42:43|37135.29
10:42:44|37135.29
10:42:45|37135.24
10:42:46|37135.24
10:42:47|37135.24
10:42:48|37135.24
10:42:50|37135.24
10:42:51|37135.24
10:42:52|37134.94
10:42:53|37134.94
10:42:54|37134.94
10:42:54|37134.94
10:42:56|37134.94
10:42:57|37134.94
10:42:57|37134.94
10:42:58|37134.94
10:43:00|37123.67
10:43:00|37123.67
10:43:02|37124.35
10:43:02|37124.35
10:43:04|37124.35
10:43:05|37124.35
10:43:06|37126.49
10:43:07|37133.68
10:43:08|37133.68
10:43:09|37132.36
10:43:09|37132.36
10:43:12|37132.35
10:43:12|37132.35
10:43:13|37132.35
10:43:14|37132.35
10:43:15|37132.35
10:43:17|37132.36
10:43:19|37132.36
10:43:20|37132.36
10:43:21|37132.36
10:43:22|37132.36
10:43:24|37132.36
10:43:26|37132.36
10:43:27|37132.35
10:43:27|37132.35
10:43:29|37132.35
10:43:30|37132.35
10:43:31|37132.35
10:43:32|37132.35
10:43:33|37132.35
10:43:34|37132.35
10:43:35|37132.35
10:43:36|37132.35
10:43:37|37132.35
10:43:38|37132.35
10:43:39|37132.35
10:43:40|37132.35
10:43:41|37134.59
10:43:42|37134.59
10:43:43|37139.04
10:43:44|37138.85
10:43:45|37134.59
10:43:46|37134.59
10:43:47|37134.59
10:43:49|37134.59
10:43:50|37134.59
10:43:51|37139.32
10:43:52|37139.32
10:43:53|37139.32
10:43:54|37139.32
10:43:55|37139.32
10:43:56|37139.32
10:43:57|37139.32
10:43:58|37139.32
10:43:59|37139.32
10:44:00|37139.32
10:44:02|37139.32
10:44:03|37142.37
10:44:04|37142.37
10:44:05|37142.47
10:44:06|37135.76
10:44:06|37135.76
10:44:08|37135.76
10:44:09|37135.76
10:44:10|37135.76
10:44:11|37135.76
10:44:12|37135.76
10:44:12|37135.76
10:44:14|37135.76
10:44:15|37135.76
10:44:16|37135.76
10:44:16|37136.17
10:44:17|37127.81
10:44:19|37127.81
10:44:20|37123.47
10:44:21|37123.47
10:44:23|37125.62
10:44:24|37125.62
10:44:25|37125.62
10:44:26|37125.62
10:44:26|37125.62
10:44:28|37114.47
10:44:28|37114.47
10:44:30|37114.47
10:44:30|37111.27
10:44:33|37113.04
10:44:34|37115.97
10:44:35|37111.2
10:44:36|37106.56
10:44:37|37106.56
10:44:38|37106.56
10:44:39|37106.56
10:44:40|37106.56
10:44:41|37106.56
10:44:42|37106.57
10:44:43|37106.57
10:44:45|37106.57
10:44:45|37106.57
10:44:47|37106.57
10:44:47|37106.56
10:44:50|37106.57
10:44:50|37106.57
10:44:52|37106.57
10:44:53|37106.57
10:44:53|37106.57
10:44:54|37106.57
10:44:55|37106.57
10:44:56|37106.57
10:44:57|37106.57
10:44:58|37106.57
10:45:00|37106.57
10:45:01|37106.56
10:45:01|37106.56
10:45:03|37106.56
10:45:04|37106.56
10:45:05|37106.56
10:45:06|37106.56
10:45:07|37106.56
10:45:08|37106.57
10:45:09|37106.57
10:45:10|37106.57
10:45:11|37106.56
10:45:12|37106.56
10:45:13|37115.82
10:45:14|37115.82
10:45:15|37131.21
10:45:16|37131.21
10:45:17|37131.33
10:45:18|37131.33
10:45:20|37131.38
10:45:22|37131.38
10:45:23|37130.59
10:45:24|37124.75
10:45:25|37124.75
10:45:27|37124.75
10:45:27|37127.95
10:45:29|37127.95
10:45:30|37127.95
10:45:31|37127.95
10:45:32|37127.95
10:45:33|37127.95
10:45:34|37127.95
10:45:35|37127.95
10:45:36|37128.39
10:45:37|37128.36
10:45:38|37120.03
10:45:39|37120.03
10:45:40|37120.03
10:45:41|37120.03
10:45:42|37120.03
10:45:43|37120.03
10:45:44|37120.03
10:45:45|37111.88
10:45:46|37111.88
10:45:47|37111.88
10:45:48|37111.88
10:45:49|37111.88
10:45:50|37111.88
10:45:52|37111.88
10:45:53|37111.88
10:45:54|37111.88
10:45:55|37111.88
10:45:56|37111.88
10:45:57|37111.88
10:45:58|37111.88
10:45:59|37108.
10:46:00|37108.
10:46:01|37107.99
10:46:02|37100.66
10:46:04|37100.67
10:46:05|37100.67
10:46:05|37100.67
10:46:07|37100.67
10:46:07|37098.35
10:46:08|37098.35
10:46:10|37093.59
10:46:10|37093.59
10:46:11|37088.76
10:46:12|37088.76
10:46:13|37088.76
10:46:15|37088.76
10:46:15|37088.76
10:46:16|37088.76
10:46:18|37088.76
10:46:18|37088.76
10:46:21|37080.94
10:46:22|37080.94
10:46:23|37080.94
10:46:25|37080.95
10:46:26|37087.04
10:46:27|37087.04
10:46:28|37087.04
10:46:29|37087.04
10:46:30|37087.04
10:46:31|37087.04
10:46:32|37080.36
10:46:33|37080.36
10:46:34|37080.36
10:46:35|37080.36
10:46:36|37080.36
10:46:38|37074.28
10:46:39|37074.28
10:46:40|37072.61
10:46:41|37072.61
10:46:42|37072.61
10:46:42|37072.61
10:46:44|37072.69
10:46:45|37072.69
10:46:46|37072.69
10:46:47|37074.36
10:46:48|37075.21
10:46:49|37075.21
10:46:50|37075.21
10:46:51|37075.21
10:46:52|37075.21
10:46:53|37075.21
10:46:54|37075.21
10:46:55|37072.6
10:46:56|37072.6
10:46:57|37072.6
10:46:58|37072.6
10:46:59|37072.6
10:47:00|37058.34
10:47:01|37058.34
10:47:02|37058.34
10:47:03|37054.59
10:47:04|37054.59
10:47:05|37054.59
10:47:07|37054.59
10:47:08|37054.59
10:47:09|37047.43
10:47:10|37054.68
10:47:12|37054.69
10:47:12|37054.68
10:47:13|37054.68
10:47:14|37054.68
10:47:15|37054.68
10:47:16|37055.92
10:47:17|37055.92
10:47:18|37055.92
10:47:19|37055.92
10:47:20|37055.92
10:47:21|37055.92
10:47:23|37056.95
10:47:24|37056.95
10:47:25|37056.95
10:47:26|37056.95
10:47:27|37056.95
10:47:28|37056.95
10:47:29|37057.54
10:47:30|37057.54
10:47:32|37057.54
10:47:33|37057.54
10:47:33|37057.54
10:47:34|37053.53
10:47:35|37053.07
10:47:36|37053.07
10:47:37|37053.07
10:47:39|37050.06
10:47:39|37050.06
10:47:41|37050.06
10:47:41|37050.06
10:47:43|37050.06
10:47:44|37045.84
10:47:44|37045.85
10:47:46|37045.85
10:47:47|37045.84
10:47:48|37045.84
10:47:49|37045.84
10:47:50|37041.
10:47:51|37041.
10:47:52|37041.
10:47:53|37041.
10:47:54|37032.8
10:47:55|37032.8
10:47:56|37032.8
10:47:57|37031.5
10:47:58|37031.5
10:47:59|37031.5
10:48:00|37032.44
10:48:01|37040.14
10:48:02|37040.14
10:48:03|37037.77
10:48:04|37049.7
10:48:05|37049.7
10:48:06|37049.7
10:48:07|37049.7
10:48:08|37049.7
10:48:09|37049.7
10:48:10|37049.7
10:48:11|37049.7
10:48:12|37049.7
10:48:14|37049.7
10:48:14|37049.7
10:48:15|37042.74
10:48:17|37042.74
10:48:18|37042.74
10:48:19|37042.74
10:48:20|37042.74
10:48:21|37042.74
10:48:23|37042.74
10:48:23|37042.74
10:48:24|37042.74
10:48:25|37042.74
10:48:27|37042.74
10:48:28|37042.74
10:48:28|37042.74
10:48:29|37041.58
10:48:31|37041.58
10:48:31|37042.36
10:48:33|37042.36
10:48:34|37042.36
10:48:35|37042.36
10:48:35|37040.15
10:48:37|37040.15
10:48:38|37040.15
10:48:39|37040.15
10:48:40|37040.15
10:48:40|37040.15
10:48:42|37040.15
10:48:42|37040.15
10:48:43|37040.15
10:48:44|37035.66
10:48:45|37035.66
10:48:47|37035.66
10:48:48|37035.66
10:48:48|37035.61
10:48:50|37035.61
10:48:51|37035.61
10:48:52|37035.61
10:48:52|37035.61
10:48:54|37035.61
10:48:55|37035.61
10:48:55|37035.62
10:48:57|37035.62
10:48:58|37035.61
10:48:58|37035.61
10:49:00|37035.61
10:49:01|37035.61
10:49:02|37035.61
10:49:03|37035.61
10:49:04|37035.61
10:49:05|37035.61
10:49:06|37035.61
10:49:07|37035.61
10:49:08|37035.61
10:49:09|37035.61
10:49:11|37035.61
10:49:11|37035.61
10:49:12|37035.61
10:49:13|37033.48
10:49:14|37027.67
10:49:15|37027.67
10:49:16|37027.67
10:49:17|37027.67
10:49:19|37027.67
10:49:20|37027.67
10:49:21|37027.66
10:49:22|37033.26
10:49:24|37033.26
10:49:26|37035.62
10:49:27|37035.62
10:49:28|37035.62
10:49:29|37035.92
10:49:30|37044.91
10:49:31|37044.91
10:49:32|37045.32
10:49:33|37045.32
10:49:34|37046.82
10:49:35|37046.82
10:49:36|37046.82
10:49:37|37049.68
10:49:38|37049.68
10:49:39|37049.68
10:49:40|37049.68
10:49:41|37046.81
10:49:42|37046.81
10:49:43|37046.81
10:49:44|37046.81
10:49:45|37041.
10:49:46|37035.66
10:49:48|37035.66
10:49:49|37035.66
10:49:49|37033.96
10:49:50|37033.96
10:49:51|37033.96
10:49:52|37033.96
10:49:53|37033.96
10:49:55|37033.96
10:49:56|37033.97
10:49:57|37033.97
10:49:58|37033.97
10:49:58|37033.97
10:49:59|37033.97
10:50:00|37034.05
10:50:01|37034.05
10:50:03|37034.05
10:50:04|37034.05
10:50:04|37034.05
10:50:07|37034.05
10:50:07|37034.05
10:50:09|37034.05
10:50:10|37034.05
10:50:11|37034.05
10:50:12|37034.05
10:50:13|37034.05
10:50:14|37034.05
10:50:15|37034.05
10:50:16|37043.61
10:50:17|37043.61
10:50:18|37043.61
10:50:19|37043.61
10:50:20|37043.61
10:50:21|37045.17
10:50:23|37049.68
10:50:25|37049.67
10:50:25|37049.67
10:50:28|37049.67
10:50:29|37049.67
10:50:30|37049.67
10:50:31|37049.67
10:50:33|37059.86
10:50:34|37059.86
10:50:34|37057.75
10:50:36|37057.75
10:50:38|37057.75
10:50:39|37057.75
10:50:40|37057.75
10:50:41|37057.75
10:50:42|37057.75
10:50:43|37068.18
10:50:44|37068.18
10:50:44|37068.18
10:50:46|37068.18
10:50:47|37069.54
10:50:48|37069.58
10:50:49|37069.45
10:50:49|37069.45
10:50:51|37070.87
10:50:52|37070.87
10:50:53|37070.87
10:50:54|37070.87
10:50:55|37070.87
10:50:56|37070.87
10:50:57|37065.15
10:50:58|37065.15
10:50:59|37065.15
10:51:00|37065.14
10:51:01|37065.14
10:51:01|37065.14
10:51:03|37065.14
10:51:04|37065.14
10:51:05|37065.14
10:51:06|37065.14
10:51:07|37065.14
10:51:08|37065.14
10:51:09|37065.14
10:51:11|37065.14
10:51:12|37065.14
10:51:14|37065.14
10:51:15|37075.21
10:51:16|37075.21
10:51:17|37075.21
10:51:17|37075.21
10:51:19|37075.21
10:51:20|37075.21
10:51:21|37067.69
10:51:22|37067.69
10:51:23|37072.7
10:51:24|37072.7
10:51:26|37071.09
10:51:28|37071.18
10:51:28|37071.37
10:51:29|37071.37
10:51:30|37071.68
10:51:31|37071.68
10:51:32|37071.68
10:51:34|37071.45
10:51:36|37071.45
10:51:36|37071.45
10:51:38|37071.45
10:51:40|37071.45
10:51:40|37071.45
10:51:41|37071.45
10:51:43|37071.45
10:51:43|37071.45
10:51:44|37071.45
10:51:46|37071.45
10:51:46|37071.09
10:51:48|37071.09
10:51:48|37071.09
10:51:49|37071.09
10:51:50|37071.09
10:51:52|37071.09
10:51:53|37071.45
10:51:54|37071.45
10:51:55|37071.45
10:51:56|37071.45
10:51:57|37071.44
10:51:58|37071.44
10:51:59|37071.44
10:52:00|37071.44
10:52:01|37071.44
10:52:02|37071.44
10:52:03|37071.44
10:52:04|37071.44
10:52:05|37071.44
10:52:06|37071.44
10:52:07|37071.44
10:52:08|37068.2
10:52:09|37068.3
10:52:10|37069.88
10:52:11|37069.88
10:52:12|37069.88
10:52:13|37069.88
10:52:14|37069.88
10:52:15|37069.88
10:52:17|37069.88
10:52:18|37071.45
10:52:20|37071.45
10:52:21|37071.45
10:52:21|37071.45
10:52:23|37071.44
10:52:23|37071.44
10:52:25|37071.44
10:52:27|37071.44
10:52:28|37062.88
10:52:28|37054.27
10:52:29|37054.27
10:52:30|37045.86
10:52:31|37045.86
10:52:33|37045.86
10:52:34|37045.94
10:52:35|37045.94
10:52:36|37045.94
10:52:37|37045.94
10:52:38|37045.94
10:52:39|37045.94
10:52:40|37045.94
10:52:41|37045.93
10:52:42|37045.93
10:52:43|37045.93
10:52:44|37045.93
10:52:45|37043.69
10:52:46|37035.62
10:52:48|37030.64
10:52:48|37030.64
10:52:49|37029.93
10:52:50|37019.93
10:52:52|37019.93
10:52:52|37015.85
10:52:53|37013.18
10:52:54|37004.9
10:52:55|37004.9
10:52:56|36992.48
10:52:57|36997.88
10:52:58|36997.88
10:52:59|36997.88
10:53:00|36997.88
10:53:02|37000.09
10:53:03|37005.94
10:53:04|37005.94
10:53:05|37005.94
10:53:06|37005.94
10:53:07|37005.94
10:53:08|37009.25
10:53:09|37013.18
10:53:11|37013.18
10:53:11|37010.63
10:53:13|37010.63
10:53:14|37010.63
10:53:15|37009.25
10:53:16|37009.25
10:53:17|37010.9
10:53:18|37013.17
10:53:19|37020.56
10:53:20|37020.56
10:53:21|37020.57
10:53:23|37020.57
10:53:24|37017.06
10:53:24|37017.06
10:53:25|37005.9
10:53:28|37006.85
10:53:29|37002.95
10:53:29|37002.95
10:53:30|37002.9
10:53:32|37002.9
10:53:33|36994.36
10:53:34|36958.98
10:53:36|36889.02
10:53:37|36864.66
10:53:38|36814.18
10:53:39|36814.18
10:53:40|36756.27
10:53:41|36730.
10:53:42|36822.02
10:53:43|36798.33
10:53:45|36844.6
10:53:45|36832.72
10:53:47|36828.37
10:53:49|36812.71
10:53:50|36788.73
10:53:51|36801.67
10:53:52|36833.63
10:53:53|36839.34
10:53:54|36856.52
10:53:54|36839.03
10:53:56|36828.75
10:53:57|36811.25
10:53:58|36804.89
10:53:59|36801.54
10:53:59|36804.84
10:54:00|36774.97
10:54:02|36773.56
10:54:02|36758.24
10:54:04|36750.68
10:54:05|36755.06
10:54:06|36775.02
10:54:07|36747.23
10:54:08|36735.11
10:54:09|36767.16
10:54:10|36768.98
10:54:11|36776.13
10:54:13|36743.98
10:54:13|36735.33
10:54:15|36717.48
10:54:16|36742.75
10:54:17|36764.24
10:54:18|36751.95
10:54:19|36755.04
10:54:20|36765.47
10:54:21|36765.49
10:54:22|36757.45
10:54:23|36738.93
10:54:24|36738.93
10:54:25|36739.58
10:54:26|36748.65
10:54:28|36758.39
10:54:29|36752.59
10:54:31|36745.97
10:54:33|36733.84
10:54:34|36751.04
10:54:35|36755.69
10:54:35|36745.28
10:54:37|36745.28
10:54:37|36734.58
10:54:38|36737.96
10:54:41|36744.93
10:54:42|36754.85
10:54:43|36756.7
10:54:44|36762.3
10:54:45|36768.2
10:54:46|36775.03
10:54:47|36775.03
10:54:48|36771.89
10:54:49|36772.09
10:54:50|36780.06
10:54:51|36779.05
10:54:52|36785.09
10:54:53|36788.59
10:54:54|36777.44
10:54:55|36776.8
10:54:56|36776.8
10:54:57|36776.8
10:54:58|36788.76
10:54:59|36788.76
10:55:00|36790.66
10:55:01|36782.59
10:55:02|36790.5
10:55:04|36777.11
10:55:05|36777.11
10:55:06|36763.31
10:55:07|36757.46
10:55:08|36750.01
10:55:09|36750.01
10:55:10|36757.76
10:55:11|36756.05
10:55:12|36756.05
10:55:13|36756.05
10:55:14|36778.56
10:55:15|36778.56
10:55:16|36775.1
10:55:17|36774.57
10:55:18|36774.57
10:55:19|36774.57
10:55:21|36781.5
10:55:22|36783.07
10:55:22|36783.07
10:55:23|36776.99
10:55:25|36767.04
10:55:25|36765.1
10:55:27|36746.15
10:55:28|36747.72
10:55:30|36742.86
10:55:31|36750.17
10:55:33|36750.17
10:55:33|36765.19
10:55:35|36765.19
10:55:35|36764.98
10:55:36|36764.98
10:55:37|36764.98
10:55:39|36764.98
10:55:40|36764.98
10:55:40|36764.98
10:55:41|36764.98
10:55:43|36764.98
10:55:43|36764.98
10:55:44|36764.98
10:55:46|36744.36
10:55:47|36736.29
10:55:47|36736.29
10:55:49|36737.18
10:55:50|36725.08
10:55:50|36720.55
10:55:52|36714.47
10:55:53|36712.93
10:55:53|36712.93
10:55:54|36716.48
10:55:55|36723.57
10:55:58|36724.96
10:55:58|36724.96
10:56:00|36737.41
10:56:00|36737.41
10:56:01|36728.45
10:56:02|36737.4
10:56:03|36737.4
10:56:04|36737.4
10:56:05|36718.44
10:56:06|36718.44
10:56:08|36727.24
10:56:08|36726.58
10:56:09|36727.62
10:56:11|36757.86
10:56:11|36746.67
10:56:12|36746.87
10:56:13|36746.87
10:56:14|36756.78
10:56:15|36756.78
10:56:16|36746.32
10:56:18|36746.32
10:56:18|36720.28
10:56:19|36717.92
10:56:20|36708.5
10:56:21|36713.7
10:56:23|36728.79
10:56:24|36732.09
10:56:26|36730.9
10:56:26|36730.9
10:56:28|36735.6
10:56:29|36736.01
10:56:31|36736.01
10:56:32|36719.99
10:56:33|36719.99
10:56:33|36719.99
10:56:36|36719.99
10:56:36|36719.99
10:56:38|36747.68
10:56:39|36747.68
10:56:41|36744.93
10:56:42|36738.33
10:56:44|36765.8
10:56:46|36765.58
10:56:46|36772.34
10:56:47|36772.34
10:56:48|36748.53
10:56:49|36745.53
10:56:50|36739.3
10:56:51|36746.96
10:56:53|36743.35
10:56:54|36725.87
10:56:55|36737.98
10:56:56|36752.81
10:56:57|36753.68
10:56:58|36745.53
10:56:59|36734.8
10:57:00|36734.8
10:57:01|36730.5
10:57:02|36730.5
10:57:03|36740.36
10:57:05|36749.15
10:57:06|36742.89
10:57:07|36750.84
10:57:08|36750.84
10:57:09|36752.07
10:57:10|36752.07
10:57:11|36759.
10:57:12|36759.
10:57:13|36753.13
10:57:14|36762.44
10:57:15|36762.44
10:57:16|36751.74
10:57:17|36760.46
10:57:18|36765.04
10:57:19|36767.36
10:57:20|36767.36
10:57:21|36767.36
10:57:22|36767.36
10:57:23|36767.36
10:57:24|36767.36
10:57:25|36767.36
10:57:26|36767.36
10:57:28|36785.07
10:57:28|36785.07
10:57:29|36785.07
10:57:32|36774.96
10:57:33|36763.79
10:57:34|36759.58
10:57:36|36750.35
10:57:37|36756.7
10:57:38|36756.7
10:57:39|36769.76
10:57:40|36769.76
10:57:41|36769.76
10:57:42|36769.76
10:57:42|36778.48
10:57:44|36778.48
10:57:45|36773.46
10:57:47|36773.46
10:57:47|36773.46
10:57:48|36773.46
10:57:49|36773.46
10:57:51|36773.31
10:57:51|36761.13
10:57:52|36757.41
10:57:53|36746.91
10:57:54|36746.91
10:57:55|36745.11
10:57:56|36737.94
10:57:58|36730.39
10:57:58|36730.56
10:57:59|36731.14
10:58:00|36743.59
10:58:02|36745.78
10:58:02|36758.8
10:58:03|36751.25
10:58:04|36751.25
10:58:05|36737.03
10:58:06|36734.83
10:58:07|36729.67
10:58:08|36743.87
10:58:09|36728.27
10:58:10|36713.75
10:58:11|36703.5
10:58:12|36708.31
10:58:13|36708.31
10:58:14|36704.27
10:58:15|36704.27
10:58:16|36682.77
10:58:18|36688.94
10:58:18|36636.8
10:58:19|36657.36
10:58:20|36636.06
10:58:21|36655.66
10:58:23|36672.97
10:58:23|36681.64
10:58:24|36701.52
10:58:25|36713.38
10:58:26|36707.2
10:58:27|36714.1
10:58:28|36726.71
10:58:29|36726.72
10:58:30|36745.12
10:58:33|36752.87
10:58:33|36745.53
10:58:35|36736.26
10:58:36|36740.59
10:58:37|36740.59
10:58:38|36774.27
10:58:39|36774.27
10:58:41|36781.71
10:58:42|36768.83
10:58:43|36762.58
10:58:44|36771.19
10:58:45|36767.31
10:58:46|36758.49
10:58:47|36758.4
10:58:48|36740.49
10:58:49|36740.49
10:58:50|36752.2
10:58:52|36758.58
10:58:53|36760.42
10:58:53|36756.73
10:58:55|36761.26
10:58:56|36757.09
10:58:57|36756.74
10:58:58|36756.74
10:59:00|36759.1
10:59:02|36776.92
10:59:02|36777.3
10:59:04|36777.3
10:59:05|36786.12
10:59:06|36782.51
10:59:07|36768.55
10:59:08|36762.23
10:59:09|36762.23
10:59:10|36762.2
10:59:11|36762.2
10:59:12|36754.54
10:59:13|36754.53
10:59:14|36759.15
10:59:15|36759.19
10:59:16|36785.13
10:59:17|36773.39
10:59:18|36766.11
10:59:19|36766.09
10:59:20|36773.55
10:59:21|36773.55
10:59:22|36773.18
10:59:23|36787.86
10:59:24|36787.86
10:59:25|36787.86
10:59:27|36776.23
10:59:27|36765.55
10:59:29|36772.77
10:59:30|36772.77
10:59:31|36772.77
10:59:32|36772.77
10:59:34|36772.77
10:59:35|36774.97
10:59:37|36758.93
10:59:39|36758.93
10:59:39|36758.94
10:59:40|36758.98
10:59:41|36763.41
10:59:43|36763.41
10:59:44|36772.77
10:59:45|36772.77
10:59:46|36772.77
10:59:47|36772.77
10:59:48|36772.77
10:59:49|36754.57
10:59:50|36747.14
10:59:51|36747.14
10:59:52|36747.14
10:59:53|36748.5
10:59:54|36748.5
10:59:55|36748.5
10:59:56|36748.5
10:59:57|36746.91
10:59:58|36748.44
10:59:59|36743.84
11:00:00|36741.73
11:00:01|36739.86
11:00:02|36721.32
11:00:04|36728.37
11:00:05|36728.37
11:00:06|36723.41
11:00:07|36719.15
11:00:08|36716.86
11:00:09|36716.86
11:00:10|36716.86
11:00:11|36714.41
11:00:12|36716.25
11:00:13|36716.25
11:00:14|36715.43
11:00:16|36715.43
11:00:16|36718.31
11:00:17|36718.31
11:00:18|36718.31
11:00:19|36718.3
11:00:20|36707.18
11:00:21|36707.18
11:00:22|36707.18
11:00:23|36709.14
11:00:24|36709.14
11:00:25|36706.68
11:00:26|36692.59
11:00:27|36694.03
11:00:28|36694.03
11:00:29|36694.03
11:00:30|36718.42
11:00:31|36708.7
11:00:32|36708.7
11:00:34|36696.46
11:00:36|36703.73
11:00:38|36703.73
11:00:39|36685.42
11:00:40|36673.02
11:00:40|36672.67
11:00:43|36677.61
11:00:44|36685.68
11:00:45|36685.68
11:00:46|36685.69
11:00:47|36691.09
11:00:48|36691.09
11:00:49|36693.24
11:00:50|36693.24
11:00:51|36710.84
11:00:52|36709.07
11:00:53|36709.07
11:00:54|36704.35
11:00:55|36708.65
11:00:56|36716.92
11:00:57|36716.92
11:00:58|36716.92
11:00:59|36716.92
11:01:00|36724.78
11:01:01|36718.04
11:01:02|36708.59
11:01:03|36708.59
11:01:04|36704.77
11:01:05|36696.16
11:01:06|36696.16
11:01:07|36696.16
11:01:08|36683.67
11:01:09|36683.65
11:01:10|36683.19
11:01:11|36702.85
11:01:12|36718.16
11:01:13|36712.46
11:01:14|36712.46
11:01:15|36722.07
11:01:16|36716.06
11:01:17|36716.05
11:01:18|36716.05
11:01:19|36715.76
11:01:20|36704.98
11:01:22|36704.98
11:01:22|36704.98
11:01:23|36698.91
11:01:24|36698.92
11:01:27|36698.95
11:01:27|36698.9
11:01:28|36698.9
11:01:30|36698.9
11:01:30|36684.64
11:01:32|36684.64
11:01:33|36683.64
11:01:33|36683.64
11:01:36|36683.64
11:01:37|36688.92
11:01:38|36688.92
11:01:39|36685.76
11:01:40|36685.76
11:01:41|36679.17
11:01:42|36679.17
11:01:44|36676.99
11:01:44|36677.75
11:01:47|36672.55
11:01:48|36664.18
11:01:49|36664.18
11:01:50|36660.18
11:01:50|36650.
11:01:51|36650.01
11:01:52|36661.84
11:01:54|36667.05
11:01:56|36664.92
11:01:56|36665.4
11:01:57|36665.4
11:01:58|36665.4
11:01:59|36671.45
11:02:00|36684.64
11:02:02|36684.69
11:02:03|36685.21
11:02:04|36690.69
11:02:05|36684.85
11:02:06|36684.85
11:02:07|36684.85
11:02:08|36677.15
11:02:09|36677.04
11:02:10|36677.04
11:02:11|36677.04
11:02:12|36670.29
11:02:14|36676.06
11:02:15|36675.52
11:02:16|36674.
11:02:17|36670.18
11:02:18|36670.18
11:02:19|36670.18
11:02:20|36670.18
11:02:21|36664.41
11:02:22|36664.41
11:02:23|36655.44
11:02:24|36666.07
11:02:26|36666.07
11:02:26|36666.07
11:02:27|36666.07
11:02:28|36666.07
11:02:29|36669.59
11:02:31|36669.59
11:02:32|36668.99
11:02:32|36667.79
11:02:33|36667.79
11:02:35|36667.79
11:02:37|36658.65
11:02:37|36653.31
11:02:39|36653.31
11:02:41|36653.31
11:02:42|36650.
11:02:43|36650.
11:02:43|36650.09
11:02:44|36664.23
11:02:45|36666.72
11:02:47|36666.72
11:02:47|36666.72
11:02:48|36666.72
11:02:49|36666.24
11:02:50|36666.24
11:02:52|36661.75
11:02:52|36668.53
11:02:54|36668.49
11:02:54|36659.1
11:02:56|36659.1
11:02:56|36665.68
11:02:58|36665.68
11:02:58|36665.68
11:02:59|36659.09
11:03:00|36653.2
11:03:01|36653.2
11:03:03|36650.54
11:03:04|36658.29
11:03:04|36662.95
11:03:05|36649.79
11:03:07|36672.23
11:03:07|36660.35
11:03:08|36667.67
11:03:09|36672.67
11:03:10|36672.67
11:03:11|36672.27
11:03:13|36672.27
11:03:14|36672.27
11:03:14|36672.56
11:03:15|36672.56
11:03:16|36672.56
11:03:18|36665.68
11:03:19|36659.65
11:03:19|36656.72
11:03:21|36651.99
11:03:21|36655.83
11:03:23|36655.83
11:03:24|36663.35
11:03:24|36663.35
11:03:25|36668.72
11:03:27|36670.65
11:03:28|36670.65
11:03:28|36672.66
11:03:29|36672.66
11:03:31|36672.07
11:03:33|36665.68
11:03:33|36659.69
11:03:34|36659.69
11:03:35|36658.65
11:03:36|36671.23
11:03:39|36662.24
11:03:40|36668.13
11:03:41|36670.96
11:03:42|36672.66
11:03:43|36668.48
11:03:45|36683.12
11:03:46|36693.16
11:03:48|36695.76
11:03:48|36686.8
11:03:50|36686.8
11:03:51|36679.16
11:03:52|36668.13
11:03:53|36668.13
11:03:54|36668.13
11:03:55|36668.13
11:03:56|36668.01
11:03:57|36664.95
11:03:58|36664.95
11:03:59|36674.22
11:04:00|36668.32
11:04:00|36668.32
11:04:02|36668.32
11:04:03|36668.32
11:04:03|36668.32
11:04:04|36668.32
11:04:07|36671.24
11:04:07|36665.25
11:04:09|36665.25
11:04:10|36665.25
11:04:10|36654.12
11:04:11|36661.84
11:04:12|36649.92
11:04:13|36649.92
11:04:14|36649.92
11:04:16|36649.92
11:04:16|36664.95
11:04:17|36664.95
11:04:19|36664.93
11:04:20|36674.14
11:04:21|36683.26
11:04:22|36685.29
11:04:23|36695.76
11:04:23|36695.76
11:04:25|36695.76
11:04:25|36695.76
11:04:27|36695.76
11:04:29|36695.76
11:04:30|36695.75
11:04:31|36695.75
11:04:31|36695.75
11:04:32|36695.75
11:04:33|36695.76
11:04:34|36695.76
11:04:36|36703.6
11:04:37|36701.18
11:04:39|36703.93
11:04:40|36703.92
11:04:42|36703.92
11:04:44|36703.92
11:04:45|36703.92
11:04:46|36703.92
11:04:47|36705.24
11:04:48|36705.24
11:04:48|36701.47
11:04:51|36701.47
11:04:52|36701.47
11:04:52|36701.47
11:04:54|36692.08
11:04:54|36691.34
11:04:56|36691.39
11:04:57|36694.87
11:04:59|36683.56
11:04:59|36683.56
11:05:00|36683.93
11:05:03|36683.94
11:05:04|36683.94
11:05:04|36683.94
11:05:05|36685.57
11:05:06|36685.57
11:05:07|36685.57
11:05:08|36685.57
11:05:09|36693.19
11:05:10|36695.48
11:05:11|36695.
11:05:12|36688.06
11:05:13|36688.06
11:05:15|36696.32
11:05:15|36696.32
11:05:16|36696.32
11:05:17|36696.32
11:05:18|36712.87
11:05:19|36708.08
11:05:20|36712.99
11:05:22|36712.96
11:05:23|36712.96
11:05:24|36702.24
11:05:25|36702.24
11:05:26|36702.24
11:05:27|36702.24
11:05:29|36711.43
11:05:29|36711.43
11:05:31|36710.76
11:05:32|36710.76
11:05:33|36707.84
11:05:33|36707.84
11:05:35|36707.84
11:05:36|36707.84
11:05:37|36711.26
11:05:38|36711.26
11:05:40|36700.34
11:05:40|36707.53
11:05:42|36707.53
11:05:44|36701.17
11:05:44|36701.17
11:05:46|36701.17
11:05:47|36701.17
11:05:47|36698.06
11:05:49|36707.54
11:05:51|36702.43
11:05:52|36702.43
11:05:53|36701.47
11:05:54|36695.31
11:05:55|36695.31
11:05:56|36695.31
11:05:57|36695.31
11:05:59|36685.69
11:05:59|36685.69
11:06:00|36685.69
11:06:02|36685.69
11:06:03|36694.69
11:06:04|36694.69
11:06:05|36690.18
11:06:06|36690.18
11:06:07|36690.18
11:06:08|36690.18
11:06:09|36688.01
11:06:10|36686.92
11:06:11|36686.92
11:06:12|36686.92
11:06:13|36686.92
11:06:14|36672.64
11:06:15|36668.32
11:06:16|36668.32
11:06:17|36668.32
11:06:18|36668.32
11:06:19|36668.32
11:06:20|36666.77
11:06:21|36666.71
11:06:22|36659.43
11:06:24|36650.66
11:06:25|36659.59
11:06:26|36659.59
11:06:27|36659.59
11:06:28|36662.07
11:06:29|36662.07
11:06:31|36662.07
11:06:32|36662.07
11:06:33|36655.81
11:06:33|36655.81
11:06:35|36659.58
11:06:36|36657.02
11:06:37|36657.02
11:06:38|36657.02
11:06:39|36650.
11:06:40|36650.
11:06:42|36630.6
11:06:44|36640.51
11:06:46|36640.51
11:06:47|36650.66
11:06:47|36650.66
11:06:48|36638.78
11:06:50|36638.78
11:06:51|36638.73
11:06:51|36638.73
11:06:52|36638.73
11:06:54|36638.73
11:06:55|36638.73
11:06:56|36638.73
11:06:56|36638.73
11:06:57|36630.9
11:06:58|36617.77
11:06:59|36615.93
11:07:00|36620.98
11:07:01|36624.37
11:07:02|36625.32
11:07:03|36626.6
11:07:04|36643.66
11:07:06|36649.79
11:07:06|36649.79
11:07:08|36649.79
11:07:08|36633.77
11:07:09|36633.77
11:07:10|36630.39
11:07:12|36626.63
11:07:13|36628.5
11:07:15|36632.84
11:07:15|36632.84
11:07:17|36632.84
11:07:18|36629.76
11:07:20|36629.76
11:07:20|36626.83
11:07:22|36625.52
11:07:22|36625.52
11:07:23|36614.86
11:07:24|36609.79
11:07:26|36617.63
11:07:26|36617.35
11:07:28|36617.35
11:07:29|36617.35
11:07:30|36621.68
11:07:30|36621.68
11:07:31|36600.
11:07:32|36600.
11:07:34|36605.27
11:07:34|36605.27
11:07:35|36604.72
11:07:36|36606.53
11:07:38|36613.89
11:07:38|36618.68
11:07:40|36616.71
11:07:41|36616.71
11:07:42|36612.47
11:07:44|36614.36
11:07:45|36614.36
11:07:46|36609.21
11:07:48|36609.21
11:07:49|36609.21
11:07:50|36612.85
11:07:51|36609.
11:07:53|36598.44
11:07:55|36598.44
11:07:55|36598.44
11:07:56|36602.89
11:07:58|36586.36
11:07:58|36588.73
11:07:59|36596.23
11:08:01|36603.6
11:08:01|36601.58
11:08:03|36606.93
11:08:03|36606.93
11:08:05|36606.93
11:08:05|36606.93
11:08:07|36606.93
11:08:08|36601.4
11:08:10|36601.4
11:08:11|36610.79
11:08:12|36610.79
11:08:13|36610.79
11:08:13|36610.79
11:08:15|36602.75
11:08:16|36588.23
11:08:17|36588.23
11:08:18|36588.23
11:08:19|36588.19
11:08:20|36588.2
11:08:21|36592.93
11:08:23|36603.53
11:08:24|36603.53
11:08:24|36590.78
11:08:26|36590.95
11:08:27|36598.65
11:08:28|36598.66
11:08:29|36592.46
11:08:30|36596.01
11:08:31|36596.9
11:08:32|36593.
11:08:33|36596.77
11:08:34|36597.2
11:08:35|36604.16
11:08:37|36604.16
11:08:38|36612.18
11:08:38|36612.18
11:08:39|36597.89
11:08:40|36597.89
11:08:43|36597.89
11:08:43|36597.89
11:08:44|36597.89
11:08:47|36597.89
11:08:48|36597.89
11:08:49|36597.89
11:08:50|36614.63
11:08:52|36614.63
11:08:54|36613.79
11:08:55|36613.97
11:08:55|36606.08
11:08:56|36606.08
11:08:58|36602.13
11:08:58|36602.13
11:09:00|36602.13
11:09:01|36602.13
11:09:01|36602.13
11:09:02|36610.19
11:09:03|36610.19
11:09:04|36601.9
11:09:06|36601.9
11:09:07|36587.19
11:09:09|36592.43
11:09:09|36592.43
11:09:10|36592.43
11:09:11|36590.49
11:09:13|36590.49
11:09:14|36592.21
11:09:16|36615.12
11:09:17|36598.34
11:09:18|36598.34
11:09:18|36603.69
11:09:19|36603.69
11:09:20|36605.25
11:09:21|36605.25
11:09:23|36605.25
11:09:23|36605.25
11:09:24|36605.25
11:09:26|36614.11
11:09:27|36614.11
11:09:28|36614.11
11:09:28|36608.3
11:09:30|36614.78
11:09:30|36614.78
11:09:31|36610.61
11:09:33|36610.61
11:09:34|36610.61
11:09:35|36610.61
11:09:36|36615.08
11:09:37|36615.08
11:09:37|36615.08
11:09:38|36614.2
11:09:40|36614.2
11:09:40|36618.4
11:09:41|36624.74
11:09:44|36626.53
11:09:44|36620.47
11:09:45|36620.47
11:09:47|36615.2
11:09:49|36622.81
11:09:50|36622.81
11:09:50|36622.81
11:09:51|36622.81
11:09:52|36622.81
11:09:53|36622.81
11:09:55|36622.81
11:09:55|36622.81
11:09:56|36622.81
11:09:57|36651.42
11:09:58|36651.42
11:09:59|36646.68
11:10:00|36646.68
11:10:01|36646.68
11:10:03|36639.4
11:10:04|36625.75
11:10:05|36632.68
11:10:06|36632.68
11:10:08|36632.68
11:10:10|36626.76
11:10:11|36626.76
11:10:12|36615.19
11:10:13|36619.06
11:10:14|36623.64
11:10:15|36623.64
11:10:16|36625.25
11:10:17|36632.03
11:10:18|36642.2
11:10:19|36642.2
11:10:20|36646.95
11:10:21|36644.47
11:10:22|36644.46
11:10:23|36645.3
11:10:24|36645.3
11:10:25|36645.3
11:10:26|36645.3
11:10:28|36645.8
11:10:28|36647.48
11:10:30|36647.48
11:10:30|36646.55
11:10:31|36647.48
11:10:34|36647.48
11:10:34|36647.48
11:10:35|36646.53
11:10:36|36649.1
11:10:37|36649.79
11:10:38|36656.69
11:10:40|36656.69
11:10:41|36671.81
11:10:42|36671.79
11:10:43|36669.43
11:10:45|36669.43
11:10:45|36669.43
11:10:47|36671.88
11:10:49|36678.71
11:10:51|36671.68
11:10:52|36671.68
11:10:53|36671.67
11:10:55|36671.67
11:10:55|36671.67
11:10:57|36663.89
11:10:58|36663.89
11:10:59|36663.89
11:11:00|36663.89
11:11:01|36663.89
11:11:02|36663.89
11:11:03|36663.89
11:11:05|36663.89
11:11:05|36663.89
11:11:07|36663.89
11:11:07|36663.89
11:11:08|36663.89
11:11:09|36663.89
11:11:10|36663.89
11:11:12|36671.39
11:11:13|36668.42
11:11:14|36676.49
11:11:15|36658.19
11:11:15|36658.19
11:11:16|36658.19
11:11:17|36658.16
11:11:18|36658.16
11:11:19|36658.16
11:11:20|36658.16
11:11:21|36658.16
11:11:24|36656.5
11:11:24|36656.5
11:11:25|36656.5
11:11:26|36656.5
11:11:27|36656.5
11:11:28|36650.07
11:11:30|36650.07
11:11:31|36650.07
11:11:32|36650.07
11:11:32|36645.18
11:11:34|36645.19
11:11:35|36645.18
11:11:36|36645.18
11:11:37|36645.19
11:11:38|36635.
11:11:39|36631.56
11:11:40|36628.91
11:11:41|36628.91
11:11:42|36628.91
11:11:43|36635.6
11:11:44|36635.6
11:11:45|36640.56
11:11:47|36640.68
11:11:48|36639.26
11:11:50|36639.69
11:11:50|36638.77
11:11:52|36628.17
11:11:53|36628.17
11:11:54|36628.17
11:11:55|36632.1
11:11:56|36632.1
11:11:57|36632.1
11:11:59|36632.1
11:12:00|36632.1
11:12:02|36637.45
11:12:02|36638.69
11:12:04|36638.69
11:12:05|36638.69
11:12:05|36635.09
11:12:07|36635.09
11:12:08|36635.13
11:12:09|36635.13
11:12:10|36635.13
11:12:11|36635.13
11:12:12|36635.13
11:12:13|36635.13
11:12:14|36646.81
11:12:15|36646.81
11:12:16|36646.81
11:12:17|36646.81
11:12:18|36641.95
11:12:19|36642.3
11:12:20|36642.3
11:12:21|36643.45
11:12:22|36643.47
11:12:23|36641.85
11:12:24|36641.85
11:12:25|36641.85
11:12:26|36641.85
11:12:27|36641.85
11:12:28|36641.85
11:12:29|36652.37
11:12:31|36647.04
11:12:32|36647.04
11:12:34|36647.04
11:12:34|36662.76
11:12:36|36664.04
11:12:37|36664.04
11:12:38|36664.04
11:12:40|36664.04
11:12:40|36662.52
11:12:41|36662.52
11:12:43|36647.51
11:12:44|36655.96
11:12:44|36659.59
11:12:47|36656.61
11:12:47|36656.61
11:12:48|36656.61
11:12:49|36658.89
11:12:51|36658.89
11:12:52|36658.89
11:12:53|36658.89
11:12:54|36669.81
11:12:55|36669.81
11:12:57|36669.81
11:12:58|36671.11
11:12:59|36678.52
11:13:01|36678.52
11:13:02|36679.57
11:13:04|36676.46
11:13:04|36676.46
11:13:05|36676.46
11:13:06|36676.46
11:13:07|36676.46
11:13:08|36682.73
11:13:09|36682.73
11:13:10|36682.73
11:13:12|36682.73
11:13:12|36682.73
11:13:13|36682.73
11:13:14|36682.73
11:13:15|36682.73
11:13:16|36682.73
11:13:18|36677.13
11:13:19|36677.13
11:13:20|36677.13
11:13:21|36677.13
11:13:22|36677.13
11:13:23|36677.13
11:13:24|36682.72
11:13:25|36690.15
11:13:26|36688.29
11:13:27|36688.29
11:13:29|36682.73
11:13:30|36682.73
11:13:31|36671.97
11:13:31|36671.97
11:13:33|36671.97
11:13:33|36660.37
11:13:35|36660.37
11:13:36|36660.37
11:13:37|36660.37
11:13:38|36651.13
11:13:39|36647.38
11:13:40|36647.38
11:13:41|36654.37
11:13:42|36654.37
11:13:42|36654.37
11:13:43|36654.37
11:13:44|36654.37
11:13:46|36654.37
11:13:47|36654.37
11:13:49|36654.37
11:13:50|36654.37
11:13:52|36649.63
11:13:52|36649.63
11:13:53|36649.63
11:13:54|36649.64
11:13:56|36649.64
11:13:57|36649.64
11:13:58|36649.64
11:13:59|36649.64
11:14:00|36649.64
11:14:01|36649.64
11:14:02|36653.54
11:14:03|36653.54
11:14:04|36653.54
11:14:05|36640.14
11:14:06|36638.79
11:14:07|36638.79
11:14:08|36638.79
11:14:09|36638.79
11:14:10|36638.94
11:14:12|36638.94
11:14:13|36640.18
11:14:14|36639.1
11:14:15|36638.45
11:14:15|36636.2
11:14:17|36636.2
11:14:17|36636.2
11:14:19|36636.2
11:14:19|36636.2
11:14:20|36641.78
11:14:22|36641.78
11:14:23|36647.93
11:14:24|36631.78
11:14:24|36633.62
11:14:26|36633.62
11:14:27|36640.3
11:14:28|36640.3
11:14:29|36636.7
11:14:29|36636.7
11:14:31|36636.7
11:14:33|36636.7
11:14:34|36638.61
11:14:35|36638.61
11:14:36|36638.61
11:14:37|36638.61
11:14:38|36636.31
11:14:39|36636.31
11:14:40|36636.31
11:14:41|36636.31
11:14:42|36651.
11:14:43|36651.
11:14:44|36651.
11:14:45|36651.
11:14:46|36651.45
11:14:47|36660.2
11:14:48|36660.2
11:14:49|36660.2
11:14:50|36660.2
11:14:51|36660.2
11:14:52|36651.94
11:14:53|36648.58
11:14:54|36648.58
11:14:55|36648.58
11:14:56|36649.61
11:14:57|36649.61
11:14:58|36649.61
11:14:59|36652.83
11:15:00|36652.83
11:15:02|36658.93
11:15:03|36658.93
11:15:05|36663.34
11:15:06|36656.66
11:15:07|36656.66
11:15:07|36669.44
11:15:09|36669.44
11:15:10|36669.44
11:15:11|36669.44
11:15:11|36667.61
11:15:12|36667.61
11:15:14|36667.61
11:15:15|36680.43
11:15:16|36680.43
11:15:17|36681.25
11:15:17|36677.24
11:15:19|36677.24
11:15:20|36677.88
11:15:20|36676.12
11:15:22|36668.86
11:15:22|36668.86
11:15:23|36669.08
11:15:24|36669.08
11:15:26|36673.39
11:15:27|36673.39
11:15:27|36673.39
11:15:29|36673.39
11:15:30|36673.39
11:15:30|36673.39
11:15:32|36673.39
11:15:33|36673.39
11:15:34|36673.39
11:15:35|36673.39
11:15:36|36673.39
11:15:37|36673.39
11:15:38|36673.39
11:15:39|36677.44
11:15:40|36688.8
11:15:41|36688.8
11:15:42|36688.86
11:15:43|36688.86
11:15:44|36688.86
11:15:45|36688.86
11:15:46|36688.86
11:15:47|36688.86
11:15:48|36687.88
11:15:49|36687.88
11:15:51|36687.88
11:15:52|36687.88
11:15:54|36687.88
11:15:56|36687.88
11:15:57|36687.88
11:15:57|36687.88
11:15:59|36687.88
11:16:00|36687.88
11:16:02|36679.96
11:16:03|36679.96
11:16:04|36679.96
11:16:05|36679.96
11:16:06|36679.96
11:16:07|36689.38
11:16:08|36689.39
11:16:09|36689.39
11:16:10|36689.39
11:16:11|36689.39
11:16:12|36689.39
11:16:13|36682.82
11:16:14|36668.95
11:16:16|36668.95
11:16:17|36668.95
11:16:18|36668.95
11:16:19|36668.95
11:16:20|36668.95
11:16:21|36683.1
11:16:22|36683.1
11:16:23|36683.1
11:16:24|36689.3
11:16:25|36689.48
11:16:26|36691.42
11:16:26|36692.22
11:16:28|36692.22
11:16:28|36689.76
11:16:30|36689.76
11:16:31|36689.76
11:16:32|36693.47
11:16:33|36693.47
11:16:33|36693.47
11:16:34|36689.15
11:16:36|36687.69
11:16:36|36687.69
11:16:38|36688.1
11:16:38|36695.38
11:16:40|36695.38
11:16:41|36695.38
11:16:42|36695.38
11:16:43|36699.28
11:16:44|36699.28
11:16:45|36698.73
11:16:46|36696.43
11:16:47|36696.43
11:16:48|36696.43
11:16:49|36696.43
11:16:51|36695.58
11:16:53|36695.58
11:16:53|36695.58
11:16:55|36695.58
11:16:55|36695.58
11:16:56|36695.58
11:16:57|36696.86
11:16:59|36696.91
11:17:00|36702.8
11:17:01|36702.81
11:17:02|36702.81
11:17:04|36702.81
11:17:06|36702.81
11:17:07|36702.81
11:17:08|36691.98
11:17:09|36691.98
11:17:11|36691.98
11:17:11|36691.98
11:17:12|36691.98
11:17:13|36691.98
11:17:15|36693.51
11:17:15|36693.51
11:17:16|36693.51
11:17:17|36693.52
11:17:18|36693.51
11:17:19|36693.51
11:17:20|36693.51
11:17:22|36693.51
11:17:22|36693.51
11:17:23|36693.51
11:17:24|36690.88
11:17:26|36692.91
11:17:27|36692.91
11:17:27|36692.91
11:17:28|36692.91
11:17:29|36692.91
11:17:30|36692.4
11:17:31|36692.
11:17:34|36691.99
11:17:34|36691.1
11:17:35|36692.01
11:17:36|36691.69
11:17:37|36691.69
11:17:38|36691.69
11:17:39|36701.29
11:17:42|36701.28
11:17:42|36695.45
11:17:43|36695.43
11:17:45|36695.43
11:17:45|36695.43
11:17:46|36690.39
11:17:47|36690.4
11:17:49|36690.4
11:17:50|36690.39
11:17:52|36690.39
11:17:52|36690.39
11:17:54|36690.39
11:17:56|36690.39
11:17:58|36684.9
11:17:59|36684.9
11:18:00|36680.
11:18:01|36674.28
11:18:02|36667.73
11:18:03|36667.73
11:18:05|36667.73
11:18:06|36667.73
11:18:06|36667.73
11:18:07|36667.73
11:18:08|36667.72
11:18:09|36667.71
11:18:10|36667.71
11:18:11|36658.27
11:18:13|36658.27
11:18:14|36658.27
11:18:15|36665.81
11:18:15|36665.81
11:18:17|36665.81
11:18:17|36671.16
11:18:18|36666.29
11:18:19|36667.7
11:18:20|36668.13
11:18:22|36668.13
11:18:23|36660.37
11:18:23|36654.29
11:18:24|36650.2
11:18:25|36650.2
11:18:26|36650.
11:18:27|36650.
11:18:29|36642.76
11:18:29|36644.72
11:18:30|36644.72
11:18:32|36644.14
11:18:33|36644.14
11:18:33|36642.76
11:18:34|36642.77
11:18:36|36641.72
11:18:37|36637.41
11:18:38|36637.41
11:18:40|36637.69
11:18:40|36637.68
11:18:41|36637.68
11:18:43|36637.68
11:18:43|36637.68
11:18:45|36637.68
11:18:46|36637.68
11:18:47|36637.27
11:18:48|36637.27
11:18:48|36637.27
11:18:50|36647.2
11:18:51|36647.2
11:18:53|36634.62
11:18:54|36634.62
11:18:55|36634.62
11:18:55|36634.62
11:18:57|36634.62
11:18:58|36634.62
11:18:59|36634.62
11:19:00|36634.62
11:19:02|36634.62
11:19:03|36634.62
11:19:04|36640.63
11:19:05|36634.
11:19:06|36620.09
11:19:07|36620.
11:19:07|36609.21
11:19:09|36609.22
11:19:10|36609.22
11:19:11|36609.22
11:19:11|36609.22
11:19:13|36620.85
11:19:14|36614.77
11:19:15|36609.93
11:19:16|36609.93
11:19:17|36600.01
11:19:18|36600.
11:19:19|36600.
11:19:20|36597.25
11:19:21|36597.25
11:19:22|36597.91
11:19:23|36597.91
11:19:24|36594.09
11:19:25|36594.09
11:19:26|36594.09
11:19:27|36594.09
11:19:28|36595.76
11:19:29|36595.76
11:19:30|36596.15
11:19:31|36595.93
11:19:32|36595.92
11:19:33|36596.59
11:19:34|36596.59
11:19:35|36596.59
11:19:36|36594.01
11:19:37|36591.2
11:19:38|36598.
11:19:39|36598.
11:19:40|36598.
11:19:41|36598.
11:19:43|36598.
11:19:43|36598.
11:19:44|36599.24
11:19:45|36599.24
11:19:46|36604.46
11:19:47|36621.17
11:19:48|36621.17
11:19:49|36621.17
11:19:50|36622.72
11:19:51|36622.71
11:19:53|36614.5
11:19:54|36616.27
11:19:56|36616.09
11:19:57|36611.14
11:19:58|36602.34
11:19:59|36602.34
11:20:00|36602.34
11:20:02|36600.
11:20:03|36595.94
11:20:04|36595.93
11:20:05|36595.93
11:20:06|36575.32
11:20:07|36582.23
11:20:08|36582.53
11:20:09|36582.53
11:20:10|36582.52
11:20:11|36584.3
11:20:12|36584.3
11:20:13|36584.3
11:20:14|36584.3
11:20:15|36585.01
11:20:16|36585.01
11:20:17|36585.01
11:20:18|36585.01
11:20:19|36584.79
11:20:20|36585.67
11:20:21|36585.35
11:20:22|36585.35
11:20:24|36585.35
11:20:26|36585.35
11:20:26|36585.35
11:20:27|36585.68
11:20:29|36585.68
11:20:30|36596.42
11:20:31|36596.42
11:20:32|36595.78
11:20:33|36603.76
11:20:34|36607.43
11:20:35|36607.43
11:20:36|36607.43
11:20:37|36607.43
11:20:39|36607.43
11:20:40|36621.1
11:20:40|36621.1
11:20:42|36626.36
11:20:43|36627.72
11:20:44|36626.29
11:20:45|36626.29
11:20:46|36626.29
11:20:47|36626.29
11:20:48|36616.19
11:20:49|36626.98
11:20:50|36625.77
11:20:51|36625.77
11:20:52|36625.77
11:20:53|36631.02
11:20:55|36631.02
11:20:56|36631.02
11:20:58|36630.34
11:20:59|36630.62
11:21:01|36630.62
11:21:03|36636.99
11:21:04|36636.99
11:21:05|36636.99
11:21:06|36638.44
11:21:08|36638.44
11:21:08|36638.44
11:21:09|36638.44
11:21:11|36638.44
11:21:13|36638.44
11:21:13|36638.44
11:21:14|36638.44
11:21:15|36638.44
11:21:16|36638.44
11:21:17|36652.41
11:21:18|36648.37
11:21:19|36637.01
11:21:20|36637.61
11:21:21|36637.61
11:21:22|36638.25
11:21:24|36638.25
11:21:24|36631.03
11:21:25|36631.03
11:21:26|36631.03
11:21:27|36631.03
11:21:28|36631.03
11:21:29|36631.03
11:21:30|36631.03
11:21:31|36631.03
11:21:32|36631.03
11:21:33|36626.92
11:21:34|36626.92
11:21:35|36626.92
11:21:36|36627.3
11:21:37|36627.3
11:21:38|36632.52
11:21:39|36630.04
11:21:40|36630.04
11:21:41|36630.04
11:21:42|36630.05
11:21:43|36630.05
11:21:45|36630.05
11:21:47|36630.05
11:21:48|36630.05
11:21:50|36627.61
11:21:50|36627.61
11:21:51|36627.61
11:21:52|36627.61
11:21:53|36627.61
11:21:54|36627.61
11:21:56|36620.81
11:21:58|36620.81
11:21:58|36610.32
11:22:00|36610.32
11:22:01|36610.8
11:22:03|36610.8
11:22:04|36610.8
11:22:05|36610.8
11:22:05|36617.94
11:22:07|36617.94
11:22:09|36617.94
11:22:09|36614.29
11:22:11|36614.29
11:22:11|36613.64
11:22:12|36613.64
11:22:14|36622.41
11:22:15|36623.98
11:22:16|36623.75
11:22:17|36623.75
11:22:18|36623.75
11:22:19|36623.75
11:22:20|36623.75
11:22:21|36623.75
11:22:22|36623.75
11:22:23|36623.75
11:22:24|36623.75
11:22:24|36621.86
11:22:26|36621.86
11:22:27|36601.53
11:22:28|36601.53
11:22:29|36600.96
11:22:30|36600.96
11:22:31|36600.96
11:22:32|36600.96
11:22:33|36610.73
11:22:34|36610.73
11:22:35|36610.73
11:22:35|36615.84
11:22:37|36615.84
11:22:39|36615.84
11:22:39|36615.84
11:22:40|36615.84
11:22:41|36615.84
11:22:42|36605.63
11:22:43|36605.63
11:22:44|36605.63
11:22:45|36605.63
11:22:46|36605.63
11:22:48|36605.63
11:22:49|36605.63
11:22:49|36605.63
11:22:50|36605.63
11:22:51|36611.52
11:22:52|36611.52
11:22:53|36611.52
11:22:55|36606.55
11:22:55|36606.55
11:22:57|36604.79
11:22:58|36604.79
11:23:00|36604.79
11:23:01|36602.7
11:23:02|36606.22
11:23:03|36606.22
11:23:04|36606.22
11:23:05|36606.22
11:23:06|36606.22
11:23:07|36606.22
11:23:08|36603.85
11:23:09|36603.92
11:23:10|36603.92
11:23:11|36613.2
11:23:12|36611.72
11:23:13|36611.2
11:23:14|36611.2
11:23:15|36611.2
11:23:16|36611.2
11:23:17|36611.2
11:23:18|36611.2
11:23:19|36611.2
11:23:20|36602.7
11:23:22|36595.29
11:23:23|36593.7
11:23:24|36596.44
11:23:25|36596.44
11:23:26|36596.44
11:23:27|36596.23
11:23:28|36588.26
11:23:29|36588.26
11:23:30|36588.29
11:23:32|36590.58
11:23:33|36602.69
11:23:33|36602.69
11:23:35|36602.69
11:23:36|36589.87
11:23:36|36589.87
11:23:38|36589.87
11:23:39|36589.87
11:23:40|36589.41
11:23:41|36589.41
11:23:42|36589.41
11:23:43|36589.41
11:23:45|36585.67
11:23:46|36585.68
11:23:47|36585.68
11:23:47|36585.68
11:23:49|36585.68
11:23:49|36585.68
11:23:50|36585.68
11:23:52|36585.68
11:23:53|36577.86
11:23:53|36579.98
11:23:54|36579.98
11:23:55|36574.55
11:23:58|36574.55
11:23:59|36573.98
11:24:01|36571.06
11:24:03|36571.06
11:24:04|36573.45
11:24:04|36574.04
11:24:05|36574.04
11:24:07|36574.04
11:24:08|36580.29
11:24:09|36580.29
11:24:10|36590.19
11:24:11|36590.19
11:24:12|36592.98
11:24:13|36587.28
11:24:14|36585.75
11:24:16|36586.46
11:24:17|36592.27
11:24:18|36592.27
11:24:19|36595.44
11:24:19|36595.44
11:24:21|36593.61
11:24:22|36595.43
11:24:23|36602.7
11:24:23|36602.7
11:24:24|36602.7
11:24:25|36602.7
11:24:26|36602.7
11:24:27|36602.7
11:24:28|36602.7
11:24:29|36602.7
11:24:30|36610.19
11:24:32|36610.19
11:24:33|36610.19
11:24:34|36610.19
11:24:35|36610.19
11:24:35|36610.19
11:24:37|36605.16
11:24:37|36605.16
11:24:38|36605.16
11:24:41|36605.16
11:24:41|36605.16
11:24:42|36605.16
11:24:43|36592.75
11:24:44|36592.75
11:24:45|36592.75
11:24:46|36592.75
11:24:47|36583.15
11:24:48|36582.47
11:24:49|36583.43
11:24:50|36583.43
11:24:51|36583.43
11:24:52|36574.74
11:24:53|36574.74
11:24:54|36574.74
11:24:55|36569.66
11:24:56|36569.66
11:24:58|36569.66
11:24:59|36584.69
11:25:00|36584.69
11:25:01|36579.05
11:25:03|36579.05
11:25:04|36579.05
11:25:05|36579.05
11:25:06|36577.04
11:25:06|36577.04
11:25:08|36574.79
11:25:09|36574.92
11:25:09|36575.07
11:25:12|36575.7
11:25:13|36575.7
11:25:14|36575.7
11:25:14|36575.7
11:25:15|36575.7
11:25:16|36574.98
11:25:17|36574.98
11:25:19|36569.7
11:25:19|36569.7
11:25:20|36569.7
11:25:21|36569.7
11:25:23|36584.67
11:25:23|36580.8
11:25:25|36580.8
11:25:26|36580.8
11:25:27|36581.39
11:25:28|36581.23
11:25:29|36581.23
11:25:30|36581.23
11:25:31|36584.06
11:25:32|36584.06
11:25:33|36585.79
11:25:35|36587.08
11:25:36|36593.34
11:25:38|36593.34
11:25:39|36598.76
11:25:39|36598.76
11:25:40|36598.76
11:25:41|36598.76
11:25:42|36598.76
11:25:44|36598.76
11:25:46|36598.76
11:25:46|36598.76
11:25:47|36598.76
11:25:48|36598.76
11:25:49|36598.76
11:25:50|36587.82
11:25:51|36587.18
11:25:52|36587.18
11:25:54|36596.73
11:25:55|36596.73
11:25:56|36596.73
11:25:57|36596.73
11:25:58|36595.23
11:26:00|36598.18
11:26:02|36598.05
11:26:03|36598.05
11:26:04|36598.05
11:26:05|36598.05
11:26:06|36600.
11:26:06|36600.
11:26:08|36600.
11:26:08|36600.
11:26:09|36597.24
11:26:10|36597.24
11:26:11|36597.25
11:26:12|36597.25
11:26:13|36597.25
11:26:15|36597.25
11:26:17|36597.25
11:26:17|36597.25
11:26:18|36600.
11:26:20|36600.
11:26:21|36600.
11:26:22|36601.71
11:26:23|36605.26
11:26:24|36605.26
11:26:26|36605.26
11:26:27|36605.26
11:26:28|36605.26
11:26:29|36611.33
11:26:30|36611.33
11:26:31|36610.1
11:26:32|36610.1
11:26:33|36610.1
11:26:33|36610.1
11:26:35|36610.54
11:26:36|36610.54
11:26:36|36617.17
11:26:38|36611.37
11:26:39|36611.37
11:26:40|36605.33
11:26:41|36605.33
11:26:43|36612.09
11:26:43|36612.09
11:26:44|36612.09
11:26:46|36612.09
11:26:47|36608.52
11:26:48|36608.52
11:26:49|36608.52
11:26:50|36608.52
11:26:51|36608.52
11:26:52|36608.52
11:26:53|36609.42
11:26:54|36609.42
11:26:55|36609.42
11:26:56|36600.01
11:26:57|36600.01
11:26:58|36600.01
11:26:59|36600.01
11:27:00|36600.01
11:27:02|36600.01
11:27:03|36601.38
11:27:04|36601.38
11:27:05|36602.81
11:27:07|36602.81
11:27:09|36602.81
11:27:10|36600.
11:27:10|36600.
11:27:11|36600.
11:27:12|36608.72
11:27:14|36610.14
11:27:14|36610.14
11:27:15|36610.14
11:27:16|36610.14
11:27:17|36609.06
11:27:18|36609.07
11:27:19|36609.07
11:27:20|36618.16
11:27:21|36618.16
11:27:22|36631.66
11:27:23|36631.66
11:27:24|36631.66
11:27:25|36621.9
11:27:26|36621.9
11:27:27|36621.9
11:27:28|36621.9
11:27:29|36621.9
11:27:30|36621.9
11:27:31|36621.9
11:27:32|36621.9
11:27:33|36636.59
11:27:34|36636.59
11:27:35|36636.68
11:27:37|36630.74
11:27:37|36630.74
11:27:38|36630.74
11:27:40|36630.74
11:27:41|36630.74
11:27:42|36630.65
11:27:44|36630.65
11:27:45|36630.65
11:27:47|36640.26
11:27:48|36644.92
11:27:48|36644.92
11:27:49|36641.78
11:27:51|36641.88
11:27:52|36641.88
11:27:52|36653.78
11:27:53|36654.09
11:27:55|36657.32
11:27:55|36653.1
11:27:57|36653.1
11:27:58|36655.51
11:27:59|36651.27
11:28:00|36658.92
11:28:01|36658.92
11:28:03|36658.92
11:28:04|36658.92
11:28:05|36658.92
11:28:06|36638.78
11:28:07|36637.48
11:28:08|36637.48
11:28:09|36637.48
11:28:10|36637.48
11:28:11|36628.7
11:28:13|36628.7
11:28:14|36628.86
11:28:15|36628.85
11:28:15|36628.85
11:28:17|36621.11
11:28:18|36621.11
11:28:19|36621.11
11:28:20|36621.11
11:28:21|36621.11
11:28:22|36621.11
11:28:23|36621.11
11:28:24|36621.47
11:28:25|36621.47
11:28:26|36621.47
11:28:28|36621.47
11:28:29|36621.47
11:28:30|36621.47
11:28:31|36619.64
11:28:32|36619.64
11:28:33|36611.54
11:28:35|36611.54
11:28:35|36623.1
11:28:36|36623.1
11:28:37|36623.1
11:28:38|36620.95
11:28:39|36622.88
11:28:40|36622.88
11:28:42|36622.88
11:28:42|36618.83
11:28:43|36618.83
11:28:44|36618.83
11:28:45|36624.64
11:28:46|36624.64
11:28:47|36624.64
11:28:48|36624.32
11:28:50|36623.45
11:28:51|36623.45
11:28:52|36614.37
11:28:53|36614.37
11:28:54|36614.37
11:28:55|36614.37
11:28:56|36611.15
11:28:57|36611.15
11:28:58|36611.15
11:28:59|36610.52
11:29:01|36610.52
11:29:02|36610.52
11:29:03|36601.33
11:29:04|36604.31
11:29:05|36604.31
11:29:06|36604.11
11:29:08|36604.11
11:29:09|36609.9
11:29:10|36609.9
11:29:12|36609.9
11:29:13|36602.1
11:29:14|36602.1
11:29:15|36602.1
11:29:16|36600.73
11:29:18|36601.62
11:29:18|36597.27
11:29:19|36599.81
11:29:20|36599.81
11:29:21|36599.81
11:29:22|36602.31
11:29:23|36602.31
11:29:24|36602.31
11:29:25|36602.31
11:29:26|36602.31
11:29:27|36592.06
11:29:29|36588.32
11:29:29|36588.32
11:29:31|36588.32
11:29:32|36588.32
11:29:34|36593.72
11:29:34|36602.27
11:29:36|36603.22
11:29:37|36598.57
11:29:38|36598.7
11:29:39|36598.7
11:29:40|36589.72
11:29:41|36588.32
11:29:42|36588.32
11:29:43|36588.32
11:29:44|36588.32
11:29:45|36588.32
11:29:46|36581.3
11:29:47|36581.76
11:29:48|36582.64
11:29:49|36580.02
11:29:50|36579.86
11:29:52|36584.92
11:29:52|36584.92
11:29:53|36592.17
11:29:54|36592.17
11:29:55|36590.71
11:29:56|36588.32
11:29:58|36590.78
11:29:58|36590.
11:30:00|36590.
11:30:01|36590.
11:30:02|36590.
11:30:03|36590.
11:30:04|36590.
11:30:06|36590.
11:30:08|36580.57
11:30:08|36580.57
11:30:09|36580.57
11:30:10|36580.57
11:30:11|36580.57
11:30:12|36591.03
11:30:13|36599.73
11:30:15|36599.81
11:30:15|36601.55
11:30:16|36601.55
11:30:17|36601.55
11:30:18|36597.09
11:30:19|36592.94
11:30:20|36590.
11:30:21|36590.
11:30:22|36590.
11:30:23|36590.
11:30:24|36590.
11:30:25|36590.01
11:30:26|36590.01
11:30:27|36590.
11:30:28|36590.
11:30:29|36586.8
11:30:30|36584.89
11:30:31|36584.89
11:30:32|36584.89
11:30:33|36584.89
11:30:34|36584.89
11:30:35|36584.89
11:30:36|36584.17
11:30:37|36584.57
11:30:38|36598.74
11:30:39|36585.25
11:30:40|36569.65
11:30:41|36560.49
11:30:42|36568.88
11:30:43|36566.91
11:30:44|36576.67
11:30:46|36576.88
11:30:48|36576.88
11:30:48|36585.11
11:30:49|36589.67
11:30:50|36590.77
11:30:51|36590.77
11:30:53|36590.77
11:30:53|36592.29
11:30:54|36585.51
11:30:55|36586.4
11:30:56|36582.86
11:30:58|36582.86
11:30:58|36582.86
11:30:59|36582.86
11:31:00|36573.8
11:31:01|36567.12
11:31:02|36567.12
11:31:05|36567.12
11:31:06|36590.08
11:31:08|36592.77
11:31:09|36596.13
11:31:10|36596.13
11:31:11|36593.56
11:31:12|36593.56
11:31:13|36593.56
11:31:14|36593.56
11:31:15|36597.16
11:31:16|36597.16
11:31:17|36613.73
11:31:18|36616.95
11:31:19|36616.95
11:31:20|36627.02
11:31:21|36619.4
11:31:22|36627.17
11:31:23|36627.17
11:31:24|36622.94
11:31:25|36622.94
11:31:26|36618.32
11:31:27|36618.32
11:31:28|36626.6
11:31:29|36626.6
11:31:30|36626.6
11:31:31|36626.6
11:31:32|36626.6
11:31:33|36626.6
11:31:34|36626.6
11:31:35|36626.6
11:31:36|36626.6
11:31:37|36626.6
11:31:38|36626.6
11:31:39|36626.6
11:31:40|36626.6
11:31:41|36626.6
11:31:42|36626.6
11:31:43|36625.34
11:31:44|36625.34
11:31:45|36625.32
11:31:46|36614.64
11:31:47|36614.64
11:31:49|36614.64
11:31:49|36623.4
11:31:51|36623.4
11:31:52|36623.4
11:31:53|36623.4
11:31:53|36623.4
11:31:55|36623.4
11:31:56|36623.4
11:31:56|36623.4
11:31:58|36611.05
11:31:58|36610.
11:31:59|36610.
11:32:00|36610.
11:32:02|36610.
11:32:02|36610.27
11:32:03|36610.27
11:32:06|36610.27
11:32:06|36610.27
11:32:08|36610.07
11:32:10|36611.24
11:32:11|36611.24
11:32:11|36611.28
11:32:12|36619.
11:32:14|36619.
11:32:16|36619.
11:32:16|36619.
11:32:17|36619.
11:32:19|36619.
11:32:19|36619.
11:32:21|36619.
11:32:21|36619.
11:32:23|36620.14
11:32:24|36620.14
11:32:25|36620.14
11:32:26|36620.14
11:32:27|36615.63
11:32:28|36615.63
11:32:29|36615.63
11:32:30|36610.
11:32:31|36610.
11:32:32|36610.
11:32:33|36610.
11:32:35|36610.
11:32:35|36601.45
11:32:36|36601.45
11:32:37|36608.24
11:32:39|36608.24
11:32:39|36608.24
11:32:40|36608.24
11:32:41|36608.24
11:32:42|36608.24
11:32:44|36608.24
11:32:44|36600.25
11:32:46|36624.08
11:32:47|36634.79
11:32:48|36634.79
11:32:49|36628.4
11:32:50|36636.89
11:32:52|36636.82
11:32:52|36640.92
11:32:53|36642.5
11:32:56|36647.31
11:32:56|36649.05
11:32:57|36634.43
11:32:58|36634.43
11:32:59|36645.33
11:33:00|36648.11
11:33:01|36648.11
11:33:02|36648.11
11:33:04|36648.11
11:33:05|36646.99
11:33:06|36639.32
11:33:08|36639.32
11:33:10|36641.77
11:33:11|36633.62
11:33:12|36633.62
11:33:13|36633.62
11:33:14|36633.62
11:33:15|36633.62
11:33:16|36628.78
11:33:17|36628.78
11:33:19|36628.78
11:33:20|36628.78
11:33:21|36617.48
11:33:22|36617.48
11:33:23|36617.48
11:33:24|36617.48
11:33:25|36617.93
11:33:26|36624.33
11:33:27|36624.33
11:33:29|36615.63
11:33:29|36615.63
11:33:31|36606.8
11:33:33|36606.8
11:33:33|36606.8
11:33:34|36621.47
11:33:35|36621.47
11:33:36|36617.36
11:33:37|36617.36
11:33:39|36617.36
11:33:40|36617.36
11:33:41|36607.74
11:33:42|36613.39
11:33:44|36613.39
11:33:44|36616.43
11:33:45|36616.43
11:33:47|36616.43
11:33:48|36616.43
11:33:49|36612.78
11:33:50|36605.56
11:33:51|36605.56
11:33:53|36605.56
11:33:54|36605.56
11:33:55|36605.71
11:33:55|36605.71
11:33:56|36605.71
11:33:58|36605.71
11:33:58|36605.71
11:34:00|36608.91
11:34:01|36608.91
11:34:02|36608.91
11:34:03|36603.75
11:34:04|36603.75
11:34:05|36604.19
11:34:06|36604.19
11:34:08|36604.19
11:34:09|36604.19
11:34:10|36604.57
11:34:12|36607.35
11:34:13|36607.35
11:34:14|36607.35
11:34:15|36607.35
11:34:16|36607.35
11:34:17|36624.76
11:34:19|36620.52
11:34:20|36620.52
11:34:21|36620.52
11:34:21|36620.52
11:34:23|36620.52
11:34:24|36620.52
11:34:25|36620.52
11:34:26|36620.52
11:34:27|36620.52
11:34:29|36621.7
11:34:29|36625.23
11:34:30|36623.91
11:34:31|36623.54
11:34:32|36623.54
11:34:33|36623.54
11:34:34|36623.54
11:34:36|36623.43
11:34:37|36623.43
11:34:37|36623.43
11:34:38|36623.43
11:34:39|36623.43
11:34:41|36623.43
11:34:41|36631.89
11:34:43|36631.89
11:34:43|36631.89
11:34:44|36631.89
11:34:46|36631.89
11:34:47|36631.89
11:34:47|36631.89
11:34:48|36626.83
11:34:49|36629.42
11:34:50|36634.66
11:34:52|36636.9
11:34:53|36636.58
11:34:54|36636.58
11:34:55|36636.58
11:34:56|36634.27
11:34:57|36634.27
11:34:58|36638.78
11:34:58|36648.74
11:35:00|36648.74
11:35:01|36648.74
11:35:01|36648.74
11:35:03|36633.92
11:35:04|36630.07
11:35:05|36631.91
11:35:06|36619.98
11:35:06|36627.04
11:35:09|36627.04
11:35:10|36629.19
11:35:11|36636.41
11:35:12|36636.41
11:35:14|36637.57
11:35:14|36637.57
11:35:15|36646.38
11:35:17|36646.36
11:35:18|36644.92
11:35:20|36644.92
11:35:21|36644.92
11:35:21|36644.92
11:35:22|36644.77
11:35:23|36646.45
11:35:24|36646.45
11:35:25|36646.45
11:35:27|36658.95
11:35:27|36658.95
11:35:28|36658.95
11:35:30|36658.86
11:35:31|36658.86
11:35:31|36656.66
11:35:33|36659.72
11:35:33|36660.68
11:35:34|36661.57
11:35:36|36659.41
11:35:37|36659.41
11:35:37|36659.41
11:35:39|36664.4
11:35:40|36656.63
11:35:41|36656.63
11:35:42|36650.74
11:35:43|36650.74
11:35:44|36652.64
11:35:46|36650.23
11:35:47|36650.23
11:35:47|36650.23
11:35:49|36650.23
11:35:50|36650.23
11:35:51|36650.22
11:35:52|36650.22
11:35:53|36650.22
11:35:54|36650.22
11:35:55|36651.93
11:35:55|36651.93
11:35:57|36651.93
11:35:58|36651.93
11:35:59|36651.93
11:36:00|36645.64
11:36:00|36645.64
11:36:02|36633.75
11:36:03|36633.24
11:36:04|36633.24
11:36:04|36633.24
11:36:06|36642.18
11:36:07|36640.61
11:36:08|36640.61
11:36:09|36640.61
11:36:10|36640.61
11:36:12|36627.04
11:36:12|36627.74
11:36:14|36627.73
11:36:15|36633.55
11:36:16|36633.55
11:36:17|36628.
11:36:18|36628.
11:36:19|36628.
11:36:20|36606.02
11:36:21|36604.79
11:36:21|36602.95
11:36:23|36602.95
11:36:24|36602.95
11:36:24|36602.95
11:36:26|36603.3
11:36:27|36611.49
11:36:28|36610.31
11:36:29|36610.31
11:36:30|36610.31
11:36:32|36610.31
11:36:33|36610.31
11:36:33|36610.31
11:36:35|36618.01
11:36:36|36609.85
11:36:37|36609.85
11:36:38|36612.22
11:36:39|36612.73
11:36:39|36612.73
11:36:40|36612.73
11:36:41|36610.78
11:36:43|36614.
11:36:43|36614.
11:36:45|36614.
11:36:45|36609.02
11:36:47|36609.02
11:36:48|36609.02
11:36:49|36607.23
11:36:51|36600.
11:36:51|36600.
11:36:52|36600.
11:36:53|36600.
11:36:54|36600.
11:36:55|36600.
11:36:56|36599.99
11:36:58|36599.99
11:36:58|36600.
11:36:59|36600.
11:37:00|36600.
11:37:02|36610.62
11:37:02|36610.62
11:37:03|36610.62
11:37:04|36610.62
11:37:05|36610.62
11:37:06|36614.38
11:37:07|36614.28
11:37:08|36614.28
11:37:09|36614.28
11:37:12|36607.87
11:37:13|36611.78
11:37:14|36611.49
11:37:16|36615.16
11:37:18|36615.16
11:37:19|36615.16
11:37:20|36615.16
11:37:21|36616.48
11:37:22|36616.61
11:37:24|36616.61
11:37:24|36616.61
11:37:25|36616.61
11:37:26|36616.61
11:37:27|36611.74
11:37:29|36611.74
11:37:29|36611.49
11:37:30|36611.49
11:37:31|36611.49
11:37:32|36611.49
11:37:33|36611.49
11:37:34|36608.06
11:37:35|36599.64
11:37:37|36599.93
11:37:37|36599.93
11:37:38|36603.93
11:37:40|36604.39
11:37:40|36604.38
11:37:42|36604.38
11:37:42|36604.38
11:37:43|36604.38
11:37:44|36601.88
11:37:45|36599.75
11:37:46|36599.75
11:37:47|36599.75
11:37:48|36599.75
11:37:49|36598.49
11:37:50|36598.49
11:37:51|36599.3
11:37:52|36592.04
11:37:53|36591.38
11:37:54|36591.38
11:37:55|36591.38
11:37:56|36591.38
11:37:58|36591.38
11:37:58|36591.38
11:37:59|36591.38
11:38:00|36593.25
11:38:01|36593.27
11:38:02|36593.27
11:38:03|36593.27
11:38:05|36593.27
11:38:05|36596.84
11:38:06|36596.84
11:38:07|36596.84
11:38:08|36596.84
11:38:09|36596.84
11:38:10|36596.84
11:38:12|36596.84
11:38:12|36596.84
11:38:14|36596.84
11:38:15|36596.84
11:38:17|36596.84
11:38:18|36596.67
11:38:19|36596.84
11:38:20|36596.85
11:38:21|36596.85
11:38:21|36596.85
11:38:23|36609.13
11:38:24|36607.79
11:38:25|36607.8
11:38:26|36607.8
11:38:27|36607.8
11:38:29|36603.34
11:38:30|36603.34
11:38:30|36603.34
11:38:33|36600.
11:38:34|36595.82
11:38:34|36595.82
11:38:35|36595.82
11:38:37|36595.73
11:38:37|36595.73
11:38:38|36595.73
11:38:39|36595.73
11:38:41|36595.73
11:38:42|36595.73
11:38:42|36595.73
11:38:44|36595.73
11:38:44|36595.73
11:38:46|36595.73
11:38:47|36594.26
11:38:48|36594.26
11:38:48|36594.26
11:38:49|36594.26
11:38:51|36594.26
11:38:51|36594.26
11:38:53|36594.26
11:38:54|36594.26
11:38:54|36595.96
11:38:56|36595.96
11:38:56|36593.74
11:38:57|36593.74
11:38:58|36593.74
11:38:59|36593.74
11:39:00|36602.54
11:39:01|36602.55
11:39:03|36602.54
11:39:04|36602.54
11:39:05|36614.25
11:39:06|36614.25
11:39:06|36614.25
11:39:07|36614.25
11:39:08|36614.25
11:39:11|36614.25
11:39:11|36614.25
11:39:13|36612.22
11:39:13|36601.31
11:39:14|36597.93
11:39:16|36597.93
11:39:18|36597.93
11:39:18|36600.51
11:39:19|36595.67
11:39:20|36595.67
11:39:22|36596.
11:39:23|36596.
11:39:24|36596.
11:39:25|36596.
11:39:26|36594.26
11:39:27|36594.27
11:39:28|36594.27
11:39:29|36594.27
11:39:30|36594.26
11:39:31|36594.27
11:39:32|36594.27
11:39:33|36594.27
11:39:34|36594.27
11:39:35|36594.27
11:39:36|36594.27
11:39:37|36587.35
11:39:38|36569.95
11:39:39|36578.18
11:39:40|36578.18
11:39:41|36566.87
11:39:42|36566.87
11:39:43|36566.87
11:39:44|36566.86
11:39:45|36564.39
11:39:46|36564.39
11:39:47|36564.39
11:39:48|36566.95
11:39:49|36566.95
11:39:50|36566.95
11:39:51|36566.95
11:39:52|36566.95
11:39:53|36566.95
11:39:54|36566.95
11:39:55|36566.95
11:39:56|36566.95
11:39:58|36566.95
11:39:59|36566.95
11:40:00|36566.95
11:40:01|36566.95
11:40:02|36566.95
11:40:03|36575.96
11:40:04|36575.96
11:40:05|36568.23
11:40:05|36568.23
11:40:06|36567.12
11:40:08|36560.
11:40:09|36560.
11:40:10|36558.6
11:40:11|36557.4
11:40:12|36552.25
11:40:14|36557.49
11:40:15|36576.18
11:40:15|36576.18
11:40:17|36576.18
11:40:19|36576.99
11:40:19|36579.6
11:40:20|36579.6
11:40:22|36579.6
11:40:24|36586.38
11:40:24|36586.38
11:40:25|36586.38
11:40:26|36586.38
11:40:27|36592.19
11:40:28|36592.19
11:40:29|36592.19
11:40:31|36592.19
11:40:31|36606.75
11:40:32|36606.75
11:40:34|36610.95
11:40:34|36610.95
11:40:36|36610.95
11:40:37|36609.55
11:40:38|36609.55
11:40:39|36609.55
11:40:40|36609.55
11:40:41|36603.27
11:40:43|36611.02
11:40:44|36611.02
11:40:45|36611.02
11:40:46|36603.97
11:40:46|36603.97
11:40:48|36603.97
11:40:49|36603.97
11:40:50|36598.31
11:40:51|36598.31
11:40:52|36598.31
11:40:52|36598.31
11:40:53|36598.31
11:40:55|36598.31
11:40:55|36598.31
11:40:57|36598.31
11:40:58|36598.31
11:40:59|36598.31
11:41:00|36613.76
11:41:01|36613.76
11:41:02|36613.76
11:41:02|36613.76
11:41:04|36613.76
11:41:04|36613.76
11:41:06|36602.07
11:41:07|36602.07
11:41:07|36602.07
11:41:08|36601.44
11:41:10|36601.44
11:41:11|36601.44
11:41:12|36601.44
11:41:13|36601.47
11:41:15|36601.47
11:41:17|36601.47
11:41:18|36601.53
11:41:19|36601.64
11:41:20|36601.64
11:41:21|36602.16
11:41:22|36602.16
11:41:24|36602.16
11:41:26|36610.98
11:41:26|36602.17
11:41:28|36602.16
11:41:29|36595.67
11:41:30|36598.2
11:41:31|36598.2
11:41:33|36596.31
11:41:33|36596.31
11:41:34|36596.31
11:41:35|36596.31
11:41:37|36596.53
11:41:37|36599.5
11:41:38|36601.34
11:41:39|36601.34
11:41:41|36609.2
11:41:41|36607.1
11:41:43|36607.1
11:41:43|36607.1
11:41:45|36610.7
11:41:46|36617.91
11:41:47|36621.2
11:41:48|36621.2
11:41:49|36621.2
11:41:50|36616.15
11:41:51|36616.15
11:41:53|36611.93
11:41:54|36611.93
11:41:55|36608.56
11:41:56|36598.9
11:41:57|36598.9
11:41:58|36598.9
11:41:59|36598.9
11:42:00|36598.9
11:42:02|36598.9
11:42:02|36598.4
11:42:04|36598.4
11:42:05|36598.4
11:42:06|36598.4
11:42:07|36598.4
11:42:08|36598.4
11:42:09|36598.96
11:42:10|36598.96
11:42:11|36598.98
11:42:12|36598.98
11:42:13|36598.98
11:42:14|36603.25
11:42:15|36603.25
11:42:16|36603.25
11:42:18|36594.52
11:42:19|36592.25
11:42:20|36592.25
11:42:21|36592.25
11:42:22|36592.25
11:42:22|36589.04
11:42:25|36585.48
11:42:26|36585.48
11:42:27|36586.11
11:42:28|36586.12
11:42:29|36586.12
11:42:30|36586.12
11:42:31|36586.12
11:42:32|36586.12
11:42:33|36586.12
11:42:34|36586.12
11:42:35|36583.65
11:42:36|36583.69
11:42:37|36583.69
11:42:38|36583.69
11:42:39|36583.69
11:42:40|36583.69
11:42:41|36582.94
11:42:42|36582.94
11:42:43|36582.94
11:42:44|36582.99
11:42:45|36582.99
11:42:46|36582.99
11:42:47|36582.99
11:42:48|36582.99
11:42:49|36582.99
11:42:50|36582.99
11:42:51|36582.99
11:42:52|36582.02
11:42:53|36582.02
11:42:54|36582.02
11:42:55|36582.95
11:42:56|36582.95
11:42:57|36582.95
11:42:58|36582.94
11:42:59|36582.94
11:43:00|36582.94
11:43:01|36582.94
11:43:02|36582.94
11:43:03|36587.54
11:43:04|36589.36
11:43:05|36589.36
11:43:06|36589.36
11:43:07|36589.36
11:43:08|36589.36
11:43:09|36589.36
11:43:10|36587.72
11:43:11|36587.72
11:43:12|36587.72
11:43:13|36568.31
11:43:14|36579.5
11:43:15|36579.5
11:43:17|36582.63
11:43:18|36582.63
11:43:20|36582.63
11:43:22|36585.8
11:43:24|36585.8
11:43:24|36585.8
11:43:26|36585.8
11:43:26|36585.8
11:43:27|36579.76
11:43:28|36579.76
11:43:29|36579.76
11:43:31|36587.
11:43:32|36584.29
11:43:33|36584.29
11:43:34|36584.29
11:43:35|36584.17
11:43:36|36586.7
11:43:37|36605.4
11:43:38|36605.4
11:43:39|36605.4
11:43:40|36599.28
11:43:41|36599.28
11:43:42|36599.28
11:43:43|36599.28
11:43:44|36591.08
11:43:45|36591.08
11:43:46|36591.08
11:43:47|36591.08
11:43:48|36591.08
11:43:49|36591.08
11:43:50|36591.08
11:43:51|36588.24
11:43:52|36588.24
11:43:54|36588.24
11:43:56|36588.24
11:43:56|36588.24
11:43:57|36585.08
11:43:59|36585.08
11:44:00|36585.08
11:44:01|36592.25
11:44:02|36596.56
11:44:03|36596.56
11:44:04|36596.56
11:44:05|36597.13
11:44:06|36593.44
11:44:07|36589.67
11:44:08|36589.67
11:44:09|36589.67
11:44:10|36586.99
11:44:12|36586.99
11:44:13|36586.99
11:44:14|36586.99
11:44:14|36586.99
11:44:16|36586.99
11:44:18|36586.99
11:44:18|36586.99
11:44:21|36582.52
11:44:22|36582.52
11:44:22|36582.52
11:44:24|36582.52
11:44:25|36580.93
11:44:26|36575.62
11:44:26|36574.83
11:44:28|36574.83
11:44:29|36567.1
11:44:30|36567.1
11:44:31|36570.67
11:44:32|36570.67
11:44:33|36570.67
11:44:34|36570.67
11:44:35|36570.67
11:44:36|36570.67
11:44:37|36570.67
11:44:38|36570.67
11:44:39|36569.55
11:44:40|36569.4
11:44:41|36569.4
11:44:41|36568.61
11:44:44|36566.46
11:44:45|36563.66
11:44:45|36563.66
11:44:47|36563.66
11:44:48|36564.57
11:44:49|36564.57
11:44:50|36564.57
11:44:51|36564.65
11:44:52|36564.65
11:44:52|36572.84
11:44:54|36572.84
11:44:56|36575.39
11:44:56|36575.38
11:44:57|36575.38
11:44:59|36582.9
11:44:59|36582.9
11:45:01|36578.82
11:45:02|36573.3
11:45:02|36570.76
11:45:03|36570.76
11:45:04|36565.9
11:45:05|36565.9
11:45:06|36565.9
11:45:07|36565.9
11:45:08|36563.25
11:45:09|36569.1
11:45:10|36569.1
11:45:11|36569.1
11:45:12|36569.1
11:45:14|36566.15
11:45:14|36568.76
11:45:15|36568.76
11:45:16|36569.19
11:45:19|36569.19
11:45:19|36569.19
11:45:20|36569.19
11:45:21|36569.19
11:45:22|36569.19
11:45:24|36569.19
11:45:25|36569.19
11:45:26|36569.19
11:45:27|36569.19
11:45:29|36569.19
11:45:30|36569.19
11:45:31|36569.19
11:45:32|36561.25
11:45:33|36561.25
11:45:34|36561.25
11:45:35|36561.25
11:45:36|36561.25
11:45:37|36569.93
11:45:38|36569.93
11:45:39|36569.93
11:45:40|36569.93
11:45:41|36566.28
11:45:42|36565.52
11:45:43|36565.52
11:45:44|36565.52
11:45:45|36565.51
11:45:46|36562.65
11:45:47|36562.65
11:45:48|36561.73
11:45:49|36562.26
11:45:51|36562.26
11:45:51|36562.26
11:45:53|36557.83
11:45:54|36558.44
11:45:55|36558.44
11:45:56|36558.44
11:45:56|36556.84
11:45:57|36556.84
11:45:59|36557.8
11:45:59|36557.8
11:46:00|36556.47
11:46:02|36559.6
11:46:02|36559.6
11:46:04|36559.6
11:46:05|36559.6
11:46:06|36560.28
11:46:07|36558.47
11:46:08|36554.
11:46:09|36554.
11:46:10|36554.
11:46:11|36554.
11:46:12|36554.89
11:46:13|36554.89
11:46:14|36554.92
11:46:15|36554.92
11:46:16|36560.05
11:46:17|36560.05
11:46:18|36560.05
11:46:20|36559.26
11:46:22|36559.26
11:46:23|36559.38
11:46:25|36561.96
11:46:26|36561.96
11:46:27|36557.09
11:46:28|36557.09
11:46:29|36557.79
11:46:30|36557.79
11:46:31|36557.76
11:46:32|36557.76
11:46:33|36554.16
11:46:34|36554.17
11:46:35|36554.17
11:46:36|36554.17
11:46:37|36554.17
11:46:38|36554.17
11:46:39|36554.17
11:46:40|36554.17
11:46:41|36554.17
11:46:42|36554.17
11:46:43|36554.17
11:46:44|36554.17
11:46:46|36554.17
11:46:47|36554.17
11:46:48|36554.17
11:46:49|36556.58
11:46:50|36556.58
11:46:51|36556.58
11:46:52|36557.19
11:46:53|36557.19
11:46:54|36557.19
11:46:55|36557.19
11:46:56|36557.19
11:46:57|36561.21
11:46:58|36561.21
11:46:59|36561.21
11:47:00|36561.21
11:47:01|36561.21
11:47:02|36561.21
11:47:03|36561.26
11:47:04|36566.89
11:47:05|36566.89
11:47:06|36566.89
11:47:07|36566.89
11:47:08|36556.62
11:47:09|36554.92
11:47:10|36554.92
11:47:11|36554.92
11:47:12|36554.92
11:47:14|36554.92
11:47:15|36554.92
11:47:16|36554.92
11:47:17|36554.92
11:47:17|36544.16
11:47:18|36542.22
11:47:21|36546.57
11:47:23|36546.57
11:47:24|36552.19
11:47:25|36552.19
11:47:27|36547.32
11:47:28|36543.69
11:47:29|36543.7
11:47:30|36554.32
11:47:32|36550.22
11:47:33|36550.22
11:47:34|36552.83
11:47:35|36552.83
11:47:36|36552.83
11:47:37|36552.83
11:47:38|36552.83
11:47:39|36552.83
11:47:40|36561.31
11:47:41|36561.31
11:47:42|36569.28
11:47:43|36569.28
11:47:44|36565.74
11:47:45|36565.74
11:47:47|36570.
11:47:49|36572.84
11:47:49|36576.52
11:47:51|36580.01
11:47:51|36579.35
11:47:53|36579.35
11:47:53|36579.35
11:47:55|36579.35
11:47:56|36579.35
11:47:58|36587.37
11:47:59|36587.37
11:48:00|36585.32
11:48:01|36584.81
11:48:02|36584.81
11:48:03|36585.34
11:48:04|36585.34
11:48:06|36588.
11:48:07|36588.
11:48:09|36598.45
11:48:10|36598.46
11:48:11|36598.46
11:48:13|36598.46
11:48:14|36598.46
11:48:14|36598.46
11:48:15|36598.46
11:48:16|36598.46
11:48:17|36598.46
11:48:18|36598.46
11:48:19|36598.46
11:48:22|36598.46
11:48:23|36600.25
11:48:24|36600.25
11:48:26|36601.5
11:48:28|36601.5
11:48:28|36601.93
11:48:29|36601.93
11:48:31|36601.93
11:48:31|36601.93
11:48:34|36600.91
11:48:35|36600.91
11:48:35|36600.91
11:48:37|36600.91
11:48:37|36600.91
11:48:38|36600.91
11:48:39|36600.91
11:48:41|36604.83
11:48:42|36602.19
11:48:42|36602.19
11:48:43|36602.19
11:48:44|36602.19
11:48:46|36602.19
11:48:47|36602.22
11:48:47|36602.22
11:48:48|36602.22
11:48:49|36602.22
11:48:51|36602.99
11:48:52|36602.99
11:48:53|36602.99
11:48:53|36602.99
11:48:55|36602.99
11:48:55|36602.99
11:48:56|36602.99
11:48:57|36613.68
11:48:58|36613.68
11:49:01|36630.33
11:49:01|36644.56
11:49:02|36647.7
11:49:03|36640.39
11:49:04|36640.39
11:49:05|36640.39
11:49:06|36645.49
11:49:07|36645.49
11:49:08|36645.49
11:49:09|36645.49
11:49:10|36635.98
11:49:12|36635.98
11:49:12|36635.98
11:49:14|36635.98
11:49:14|36635.98
11:49:16|36631.89
11:49:17|36627.73
11:49:18|36627.73
11:49:19|36627.73
11:49:20|36628.99
11:49:22|36628.99
11:49:23|36628.99
11:49:24|36619.96
11:49:26|36632.
11:49:27|36629.99
11:49:28|36629.99
11:49:29|36624.27
11:49:30|36624.27
11:49:31|36624.27
11:49:32|36624.27
11:49:33|36624.27
11:49:34|36624.27
11:49:35|36624.27
11:49:36|36624.27
11:49:37|36621.72
11:49:38|36634.55
11:49:39|36634.55
11:49:40|36630.9
11:49:42|36630.9
11:49:43|36630.9
11:49:44|36628.35
11:49:45|36628.35
11:49:46|36628.35
11:49:46|36628.35
11:49:48|36628.35
11:49:48|36635.84
11:49:50|36635.84
11:49:51|36635.84
11:49:52|36635.84
11:49:53|36635.84
11:49:54|36635.84
11:49:54|36635.84
11:49:56|36635.84
11:49:57|36635.84
11:49:59|36635.84
11:49:59|36635.84
11:50:00|36635.84
11:50:02|36637.08
11:50:03|36635.48
11:50:04|36635.48
11:50:05|36638.69
11:50:06|36637.92
11:50:07|36637.92
11:50:08|36637.92
11:50:10|36637.92
11:50:12|36622.56
11:50:12|36621.43
11:50:13|36621.43
11:50:14|36623.17
11:50:15|36623.17
11:50:16|36623.17
11:50:17|36623.17
11:50:19|36621.39
11:50:19|36621.39
11:50:20|36621.39
11:50:21|36612.58
11:50:22|36612.58
11:50:24|36612.58
11:50:26|36613.61
11:50:28|36613.61
11:50:29|36614.68
11:50:30|36614.68
11:50:32|36614.68
11:50:32|36615.76
11:50:33|36615.76
11:50:35|36615.76
11:50:35|36620.
11:50:36|36620.65
11:50:37|36620.38
11:50:39|36620.38
11:50:40|36622.05
11:50:41|36618.97
11:50:42|36618.27
11:50:42|36618.27
11:50:43|36618.27
11:50:45|36618.27
11:50:46|36620.58
11:50:47|36620.58
11:50:47|36620.58
11:50:49|36621.46
11:50:50|36624.52
11:50:50|36624.52
11:50:51|36624.52
11:50:52|36624.52
11:50:54|36624.52
11:50:55|36625.12
11:50:56|36625.67
11:50:57|36625.67
11:50:58|36625.67
11:50:59|36625.67
11:50:59|36625.67
11:51:00|36625.67
11:51:02|36625.67
11:51:02|36621.57
11:51:03|36622.84
11:51:04|36622.84
11:51:05|36622.84
11:51:06|36622.84
11:51:07|36622.84
11:51:08|36622.84
11:51:10|36622.84
11:51:11|36622.84
11:51:12|36622.84
11:51:12|36624.01
11:51:13|36624.46
11:51:14|36624.46
11:51:15|36624.46
11:51:16|36624.46
11:51:18|36629.36
11:51:18|36625.11
11:51:20|36625.11
11:51:21|36625.11
11:51:21|36625.11
11:51:22|36625.11
11:51:23|36627.27
11:51:26|36627.27
11:51:28|36643.81
11:51:28|36649.54
11:51:30|36649.79
11:51:30|36647.94
11:51:31|36647.94
11:51:32|36647.94
11:51:34|36647.94
11:51:34|36647.94
11:51:35|36647.94
11:51:36|36647.94
11:51:37|36647.94
11:51:38|36644.85
11:51:39|36644.85
11:51:40|36644.33
11:51:41|36644.33
11:51:43|36644.22
11:51:43|36644.22
11:51:44|36644.22
11:51:45|36644.22
11:51:46|36639.82
11:51:47|36643.02
11:51:48|36643.02
11:51:49|36643.02
11:51:50|36643.02
11:51:51|36643.02
11:51:52|36643.03
11:51:54|36643.03
11:51:54|36643.03
11:51:55|36643.03
11:51:56|36643.03
11:51:57|36643.03
11:51:58|36643.03
11:51:59|36644.38
11:52:01|36644.64
11:52:02|36644.69
11:52:04|36663.53
11:52:05|36681.89
11:52:06|36673.69
11:52:06|36676.41
11:52:07|36680.02
11:52:08|36680.02
11:52:10|36680.02
11:52:10|36680.02
11:52:11|36678.59
11:52:13|36677.09
11:52:14|36677.09
11:52:15|36678.59
11:52:16|36678.59
11:52:16|36678.59
11:52:18|36679.91
11:52:18|36673.43
11:52:20|36673.43
11:52:21|36685.39
11:52:22|36685.38
11:52:23|36685.38
11:52:24|36684.4
11:52:26|36685.47
11:52:28|36688.5
11:52:29|36694.16
11:52:31|36689.43
11:52:32|36681.09
11:52:34|36686.54
11:52:35|36686.54
11:52:36|36686.54
11:52:37|36679.97
11:52:38|36677.56
11:52:39|36678.1
11:52:40|36678.1
11:52:41|36678.1
11:52:42|36678.1
11:52:43|36678.1
11:52:44|36684.05
11:52:45|36676.34
11:52:46|36676.34
11:52:47|36676.34
11:52:48|36676.34
11:52:49|36676.34
11:52:50|36698.07
11:52:51|36698.07
11:52:52|36698.07
11:52:53|36693.19
11:52:54|36693.19
11:52:55|36693.19
11:52:56|36693.19
11:52:57|36693.19
11:52:58|36693.19
11:52:59|36682.22
11:53:00|36682.22
11:53:01|36682.22
11:53:02|36697.41
11:53:03|36697.41
11:53:04|36687.49
11:53:05|36687.49
11:53:07|36676.71
11:53:07|36676.71
11:53:08|36676.71
11:53:09|36676.71
11:53:10|36676.
11:53:11|36676.
11:53:12|36671.97
11:53:13|36671.97
11:53:14|36666.08
11:53:15|36666.08
11:53:16|36666.08
11:53:17|36667.78
11:53:18|36668.06
11:53:19|36668.06
11:53:20|36668.06
11:53:22|36673.8
11:53:22|36673.8
11:53:24|36672.82
11:53:24|36672.82
11:53:25|36681.94
11:53:26|36680.62
11:53:27|36688.23
11:53:30|36688.23
11:53:31|36688.23
11:53:32|36688.23
11:53:33|36688.23
11:53:34|36688.23
11:53:36|36689.98
11:53:37|36689.99
11:53:38|36686.96
11:53:38|36687.28
11:53:41|36687.28
11:53:43|36687.28
11:53:44|36687.28
11:53:44|36687.28
11:53:45|36687.28
11:53:46|36687.28
11:53:47|36689.61
11:53:48|36689.61
11:53:50|36678.4
11:53:51|36680.7
11:53:53|36680.7
11:53:54|36680.7
11:53:55|36680.7
11:53:56|36680.7
11:53:57|36680.7
11:53:58|36680.7
11:53:59|36690.
11:54:00|36690.
11:54:01|36690.
11:54:03|36694.11
11:54:04|36694.11
11:54:05|36688.5
11:54:06|36681.38
11:54:07|36680.
11:54:08|36680.
11:54:08|36680.
11:54:10|36680.09
11:54:11|36680.09
11:54:12|36680.
11:54:14|36676.74
11:54:14|36676.74
11:54:15|36676.74
11:54:16|36676.74
11:54:17|36680.09
11:54:18|36679.74
11:54:19|36679.74
11:54:21|36676.75
11:54:22|36676.75
11:54:23|36676.75
11:54:24|36676.74
11:54:25|36676.74
11:54:26|36676.74
11:54:28|36676.74
11:54:29|36676.74
11:54:31|36676.74
11:54:32|36668.58
11:54:33|36668.58
11:54:34|36668.58
11:54:35|36668.58
11:54:36|36668.58
11:54:37|36666.23
11:54:38|36666.23
11:54:39|36666.23
11:54:40|36666.23
11:54:41|36659.25
11:54:42|36653.78
11:54:43|36653.78
11:54:44|36653.78
11:54:45|36653.78
11:54:46|36653.78
11:54:47|36653.78
11:54:48|36662.17
11:54:49|36661.1
11:54:50|36667.81
11:54:51|36667.81
11:54:52|36667.81
11:54:53|36669.6
11:54:54|36669.6
11:54:55|36674.
11:54:56|36674.
11:54:57|36669.66
11:54:58|36679.01
11:54:59|36679.01
11:55:00|36679.01
11:55:01|36694.34
11:55:03|36680.99
11:55:03|36680.84
11:55:05|36680.84
11:55:06|36680.84
11:55:06|36680.84
11:55:08|36680.84
11:55:09|36680.84
11:55:10|36683.41
11:55:11|36683.41
11:55:12|36683.41
11:55:13|36686.79
11:55:13|36686.56
11:55:15|36686.56
11:55:16|36686.56
11:55:17|36686.56
11:55:18|36686.94
11:55:19|36688.15
11:55:20|36689.63
11:55:21|36690.99
11:55:21|36690.62
11:55:24|36692.58
11:55:24|36695.65
11:55:25|36695.65
11:55:27|36702.21
11:55:29|36717.21
11:55:30|36726.42
11:55:31|36721.38
11:55:33|36721.38
11:55:34|36721.38
11:55:36|36710.62
11:55:37|36710.62
11:55:38|36704.23
11:55:39|36704.2
11:55:40|36704.2
11:55:41|36703.08
11:55:42|36694.2
11:55:43|36694.2
11:55:44|36694.2
11:55:45|36694.2
11:55:46|36694.2
11:55:47|36694.2
11:55:48|36694.2
11:55:49|36694.2
11:55:50|36708.83
11:55:51|36701.9
11:55:52|36705.91
11:55:53|36705.91
11:55:54|36705.91
11:55:55|36705.91
11:55:56|36705.91
11:55:57|36694.25
11:55:58|36685.79
11:55:59|36685.79
11:56:00|36685.79
11:56:01|36685.79
11:56:02|36689.42
11:56:03|36689.42
11:56:05|36702.
11:56:05|36702.
11:56:07|36702.
11:56:07|36702.
11:56:09|36702.
11:56:10|36702.
11:56:10|36700.25
11:56:11|36700.25
11:56:13|36700.25
11:56:13|36700.25
11:56:14|36704.74
11:56:16|36704.74
11:56:16|36704.74
11:56:18|36704.74
11:56:19|36701.1
11:56:19|36697.51
11:56:20|36697.51
11:56:22|36698.45
11:56:22|36698.93
11:56:23|36698.93
11:56:24|36700.87
11:56:25|36700.87
11:56:27|36700.87
11:56:28|36701.64
11:56:30|36701.64
11:56:31|36701.64
11:56:31|36701.63
11:56:34|36706.92
11:56:35|36706.55
11:56:35|36705.18
11:56:37|36705.18
11:56:38|36705.18
11:56:39|36705.18
11:56:40|36705.18
11:56:42|36705.18
11:56:43|36705.18
11:56:44|36692.19
11:56:46|36694.69
11:56:46|36694.69
11:56:47|36694.69
11:56:49|36694.69
11:56:49|36694.69
11:56:50|36694.69
11:56:52|36694.69
11:56:52|36694.69
11:56:54|36694.69
11:56:55|36694.69
11:56:55|36694.69
11:56:56|36694.69
11:56:58|36690.3
11:57:00|36678.96
11:57:00|36691.64
11:57:01|36691.64
11:57:02|36691.64
11:57:04|36691.64
11:57:05|36691.64
11:57:07|36691.64
11:57:07|36688.
11:57:09|36688.
11:57:10|36684.31
11:57:11|36684.31
11:57:12|36685.15
11:57:13|36682.31
11:57:13|36682.31
11:57:15|36687.95
11:57:15|36679.62
11:57:16|36679.62
11:57:18|36679.62
11:57:18|36679.62
11:57:19|36679.62
11:57:20|36679.62
11:57:21|36679.62
11:57:23|36679.62
11:57:24|36687.7
11:57:25|36687.7
11:57:26|36687.71
11:57:27|36687.71
11:57:28|36687.71
11:57:28|36687.71
11:57:29|36687.75
11:57:31|36687.75
11:57:33|36687.96
11:57:34|36694.69
11:57:34|36694.69
11:57:36|36694.69
11:57:37|36694.69
11:57:38|36694.69
11:57:39|36706.94
11:57:40|36706.94
11:57:41|36706.94
11:57:42|36706.94
11:57:43|36695.29
11:57:44|36695.29
11:57:45|36695.29
11:57:47|36695.29
11:57:47|36699.44
11:57:49|36702.4
11:57:50|36701.95
11:57:51|36702.69
11:57:52|36702.69
11:57:53|36702.69
11:57:55|36705.77
11:57:56|36705.77
11:57:58|36706.95
11:57:59|36706.76
11:58:00|36706.76
11:58:01|36706.76
11:58:03|36706.76
11:58:04|36706.76
11:58:04|36706.76
11:58:06|36706.76
11:58:07|36704.69
11:58:08|36704.69
11:58:08|36698.24
11:58:10|36696.56
11:58:12|36696.43
11:58:13|36693.44
11:58:13|36693.44
11:58:15|36693.44
11:58:16|36696.02
11:58:17|36696.02
11:58:18|36696.02
11:58:18|36696.51
11:58:19|36693.36
11:58:20|36692.93
11:58:22|36693.04
11:58:22|36704.98
11:58:24|36704.98
11:58:24|36693.54
11:58:25|36692.3
11:58:26|36689.77
11:58:28|36686.22
11:58:29|36686.22
11:58:29|36688.96
11:58:32|36688.96
11:58:32|36688.96
11:58:34|36688.29
11:58:35|36688.29
11:58:35|36688.29
11:58:36|36686.73
11:58:37|36686.73
11:58:39|36690.51
11:58:40|36690.51
11:58:41|36690.51
11:58:42|36690.51
11:58:43|36689.66
11:58:44|36689.66
11:58:45|36690.55
11:58:47|36690.55
11:58:47|36690.55
11:58:48|36690.55
11:58:50|36688.95
11:58:51|36688.95
11:58:51|36688.95
11:58:52|36688.95
11:58:53|36688.95
11:58:54|36688.95
11:58:56|36690.84
11:58:56|36690.84
11:58:58|36690.84
11:58:58|36690.84
11:59:00|36690.84
11:59:01|36699.34
11:59:01|36699.34
11:59:03|36699.34
11:59:03|36701.85
11:59:05|36703.18
11:59:05|36703.02
11:59:07|36702.95
11:59:09|36703.02
11:59:09|36706.12
11:59:10|36706.12
11:59:11|36706.12
11:59:12|36709.14
11:59:13|36709.14
11:59:15|36709.14
11:59:15|36709.14
11:59:16|36711.7
11:59:17|36711.7
11:59:18|36711.7
11:59:19|36711.7
11:59:20|36711.7
11:59:22|36711.69
11:59:22|36711.69
11:59:23|36711.71
11:59:24|36711.71
11:59:25|36711.71
11:59:27|36711.71
11:59:27|36711.71
11:59:28|36711.71
11:59:29|36711.71
11:59:30|36711.71
11:59:32|36711.71
11:59:34|36707.74
11:59:36|36707.74
11:59:37|36704.39
11:59:38|36704.39
11:59:39|36709.18
11:59:40|36709.18
11:59:42|36709.18
11:59:43|36709.18
11:59:44|36707.57
11:59:45|36701.19
11:59:46|36691.82
11:59:46|36691.82
11:59:49|36690.46
11:59:49|36690.46
11:59:51|36690.46
11:59:52|36690.46
11:59:53|36690.46
11:59:54|36690.46
11:59:54|36690.46
11:59:55|36690.46
11:59:57|36690.46
11:59:58|36690.46
11:59:58|36690.46
12:00:00|36690.46
12:00:01|36690.46
12:00:01|36690.46
12:00:03|36689.66
12:00:04|36689.66
12:00:05|36689.66
12:00:06|36689.66
12:00:08|36689.66
12:00:08|36689.66
12:00:09|36689.66
12:00:10|36689.66
12:00:11|36689.66
12:00:12|36690.46
12:00:13|36690.46
12:00:14|36690.46
12:00:15|36683.57
12:00:16|36677.93
12:00:17|36674.87
12:00:18|36674.84
12:00:19|36673.76
12:00:20|36673.76
12:00:21|36673.76
12:00:22|36674.27
12:00:23|36668.66
12:00:24|36668.66
12:00:25|36668.66
12:00:26|36668.66
12:00:27|36668.66
12:00:28|36663.11
12:00:29|36663.11
12:00:30|36663.11
12:00:31|36667.59
12:00:33|36667.59
12:00:35|36660.41
12:00:37|36657.65
12:00:38|36662.16
12:00:38|36662.49
12:00:40|36662.49
12:00:41|36662.49
12:00:42|36670.15
12:00:42|36670.15
12:00:44|36667.69
12:00:44|36667.69
12:00:46|36667.69
12:00:46|36667.69
12:00:48|36667.69
12:00:48|36667.69
12:00:50|36667.69
12:00:51|36667.69
12:00:52|36667.69
12:00:52|36661.56
12:00:54|36657.87
12:00:55|36657.87
12:00:56|36657.87
12:00:57|36657.87
12:00:58|36657.87
12:00:58|36658.73
12:00:59|36660.59
12:01:00|36660.59
12:01:02|36676.06
12:01:03|36678.44
12:01:04|36678.44
12:01:05|36679.6
12:01:06|36678.16
12:01:07|36678.16
12:01:07|36680.95
12:01:09|36680.95
12:01:10|36689.47
12:01:11|36689.47
12:01:13|36690.46
12:01:13|36698.49
12:01:14|36698.49
12:01:15|36698.49
12:01:16|36698.49
12:01:17|36698.49
12:01:19|36698.49
12:01:19|36709.57
12:01:20|36709.57
12:01:21|36709.57
12:01:22|36707.7
12:01:23|36707.7
12:01:25|36707.7
12:01:26|36719.29
12:01:27|36717.67
12:01:28|36719.33
12:01:29|36719.33
12:01:30|36719.32
12:01:31|36722.18
12:01:32|36722.19
12:01:33|36722.19
12:01:34|36722.19
12:01:36|36722.19
12:01:37|36748.46
12:01:39|36758.86
12:01:39|36753.66
12:01:41|36753.66
12:01:43|36746.68
12:01:44|36734.95
12:01:45|36730.78
12:01:46|36731.99
12:01:48|36731.99
12:01:48|36731.99
12:01:50|36731.99
12:01:51|36741.63
12:01:51|36741.63
12:01:52|36740.62
12:01:53|36740.62
12:01:54|36740.
12:01:55|36740.
12:01:57|36740.
12:01:58|36740.
12:01:58|36740.
12:01:59|36740.
12:02:00|36740.
12:02:01|36740.
12:02:02|36740.
12:02:03|36728.82
12:02:05|36727.87
12:02:05|36727.87
12:02:06|36727.87
12:02:07|36730.53
12:02:09|36730.53
12:02:09|36730.53
12:02:11|36748.81
12:02:12|36748.81
12:02:12|36748.81
12:02:14|36741.04
12:02:15|36745.41
12:02:16|36745.41
12:02:16|36745.41
12:02:18|36745.41
12:02:18|36745.41
12:02:20|36745.41
12:02:21|36745.41
12:02:22|36734.72
12:02:23|36734.72
12:02:24|36734.72
12:02:25|36734.72
12:02:26|36734.72
12:02:27|36721.48
12:02:28|36709.33
12:02:29|36709.33
12:02:30|36709.33
12:02:31|36709.33
12:02:32|36712.71
12:02:33|36722.26
12:02:33|36723.5
12:02:36|36725.77
12:02:37|36725.77
12:02:38|36725.77
12:02:40|36725.77
12:02:41|36725.25
12:02:43|36723.71
12:02:44|36723.04
12:02:45|36723.04
12:02:46|36721.24
12:02:47|36721.24
12:02:48|36721.24
12:02:50|36716.02
12:02:51|36711.25
12:02:52|36711.25
12:02:53|36711.25
12:02:55|36711.25
12:02:55|36711.25
12:02:56|36711.25
12:02:58|36711.25
12:02:58|36711.25
12:02:59|36711.25
12:03:00|36711.25
12:03:02|36711.25
12:03:02|36711.25
12:03:04|36711.25
12:03:05|36711.25
12:03:05|36697.95
12:03:07|36696.4
12:03:09|36680.75
12:03:09|36683.77
12:03:11|36679.71
12:03:12|36678.
12:03:13|36678.
12:03:14|36681.53
12:03:15|36681.53
12:03:16|36681.53
12:03:17|36681.53
12:03:18|36663.22
12:03:19|36663.22
12:03:20|36668.77
12:03:21|36668.77
12:03:22|36668.77
12:03:23|36668.77
12:03:24|36668.77
12:03:25|36668.77
12:03:26|36668.77
12:03:27|36668.77
12:03:28|36668.77
12:03:29|36668.77
12:03:30|36668.77
12:03:31|36668.77
12:03:32|36678.99
12:03:33|36678.99
12:03:34|36678.99
12:03:35|36678.99
12:03:37|36670.38
12:03:39|36670.67
12:03:40|36664.58
12:03:40|36664.58
12:03:42|36665.8
12:03:43|36670.13
12:03:43|36670.13
12:03:45|36670.13
12:03:46|36670.13
12:03:47|36670.13
12:03:48|36670.13
12:03:48|36670.13
12:03:50|36668.91
12:03:51|36668.91
12:03:52|36668.91
12:03:53|36668.91
12:03:53|36668.91
12:03:55|36668.91
12:03:55|36665.06
12:03:56|36663.23
12:03:58|36663.23
12:03:59|36663.23
12:04:00|36663.23
12:04:01|36657.42
12:04:02|36657.42
12:04:03|36657.42
12:04:04|36668.18
12:04:05|36668.18
12:04:06|36668.18
12:04:07|36668.18
12:04:07|36668.18
12:04:09|36668.18
12:04:10|36668.18
12:04:11|36655.48
12:04:12|36653.18
12:04:12|36654.39
12:04:14|36654.28
12:04:15|36658.88
12:04:16|36657.53
12:04:17|36652.07
12:04:19|36641.55
12:04:19|36647.55
12:04:21|36647.01
12:04:21|36646.33
12:04:23|36646.33
12:04:23|36646.33
12:04:24|36647.1
12:04:25|36651.46
12:04:27|36651.46
12:04:28|36651.46
12:04:28|36651.46
12:04:29|36651.46
12:04:30|36651.46
12:04:32|36651.46
12:04:33|36651.46
12:04:34|36651.46
12:04:35|36651.46
12:04:36|36651.46
12:04:38|36651.46
12:04:40|36651.46
12:04:42|36651.46
12:04:43|36651.46
12:04:43|36666.33
12:04:44|36666.33
12:04:46|36663.9
12:04:47|36659.53
12:04:48|36659.53
12:04:49|36659.53
12:04:50|36659.53
12:04:51|36649.48
12:04:51|36649.48
12:04:53|36649.48
12:04:54|36649.48
12:04:55|36649.48
12:04:56|36649.48
12:04:57|36654.36
12:04:58|36654.36
12:04:59|36654.36
12:05:00|36654.36
12:05:01|36654.36
12:05:02|36654.36
12:05:04|36654.36
12:05:05|36654.36
12:05:06|36654.36
12:05:06|36654.36
12:05:08|36654.36
12:05:08|36654.36
12:05:10|36654.36
12:05:10|36654.36
12:05:12|36652.48
12:05:12|36652.48
12:05:13|36652.48
12:05:14|36652.48
12:05:16|36652.48
12:05:16|36652.48
12:05:17|36652.48
12:05:18|36652.48
12:05:19|36652.48
12:05:21|36652.48
12:05:21|36652.48
12:05:23|36653.08
12:05:24|36667.22
12:05:24|36667.22
12:05:26|36656.4
12:05:27|36652.31
12:05:28|36652.31
12:05:29|36652.31
12:05:29|36652.31
12:05:31|36652.31
12:05:32|36651.6
12:05:33|36643.75
12:05:34|36643.77
12:05:35|36643.77
12:05:36|36643.81
12:05:36|36649.26
12:05:38|36649.26
12:05:40|36649.26
12:05:40|36649.26
12:05:41|36649.26
12:05:43|36649.26
12:05:43|36647.14
12:05:45|36647.14
12:05:46|36653.23
12:05:46|36654.15
12:05:48|36662.55
12:05:48|36662.55
12:05:49|36662.55
12:05:51|36664.66
12:05:53|36665.56
12:05:55|36662.62
12:05:55|36662.62
12:05:56|36662.62
12:05:58|36662.63
12:05:59|36661.04
12:06:00|36661.04
12:06:00|36661.04
12:06:01|36661.04
12:06:03|36661.04
12:06:04|36668.32
12:06:04|36667.7
12:06:05|36667.7
12:06:07|36667.7
12:06:08|36667.7
12:06:08|36667.7
12:06:10|36667.7
12:06:12|36667.7
12:06:12|36655.65
12:06:13|36653.26
12:06:14|36655.56
12:06:15|36655.56
12:06:16|36655.56
12:06:17|36655.56
12:06:18|36654.72
12:06:19|36654.72
12:06:20|36654.72
12:06:21|36659.22
12:06:22|36659.1
12:06:23|36659.1
12:06:24|36659.1
12:06:25|36659.1
12:06:27|36659.1
12:06:27|36659.1
12:06:28|36657.9
12:06:29|36657.9
12:06:30|36652.5
12:06:31|36647.15
12:06:32|36642.51
12:06:33|36642.51
12:06:34|36639.82
12:06:35|36639.82
12:06:36|36639.82
12:06:37|36631.4
12:06:39|36631.4
12:06:41|36631.4
12:06:43|36623.71
12:06:44|36629.98
12:06:45|36637.19
12:06:47|36638.37
12:06:48|36637.27
12:06:49|36629.54
12:06:49|36622.72
12:06:51|36622.72
12:06:52|36629.2
12:06:53|36629.2
12:06:54|36629.2
12:06:55|36629.2
12:06:57|36626.99
12:06:58|36625.13
12:06:59|36625.13
12:07:00|36626.95
12:07:01|36626.95
12:07:01|36633.36
12:07:03|36633.36
12:07:04|36631.6
12:07:05|36631.59
12:07:06|36631.59
12:07:07|36623.34
12:07:08|36620.59
12:07:09|36620.59
12:07:10|36620.59
12:07:11|36620.59
12:07:12|36620.58
12:07:13|36620.58
12:07:14|36620.58
12:07:15|36620.58
12:07:17|36620.59
12:07:17|36620.59
12:07:18|36620.59
12:07:20|36620.59
12:07:21|36620.59
12:07:22|36620.62
12:07:22|36625.76
12:07:23|36625.76
12:07:25|36625.76
12:07:25|36625.76
12:07:27|36620.59
12:07:28|36620.59
12:07:29|36620.59
12:07:29|36620.78
12:07:30|36626.02
12:07:32|36622.23
12:07:33|36621.94
12:07:34|36621.83
12:07:35|36621.83
12:07:36|36632.03
12:07:37|36632.03
12:07:38|36632.03
12:07:39|36632.03
12:07:41|36632.03
12:07:42|36632.59
12:07:44|36632.59
12:07:45|36632.59
12:07:46|36632.59
12:07:47|36632.59
12:07:49|36642.07
12:07:49|36642.28
12:07:51|36642.28
12:07:52|36642.27
12:07:53|36641.84
12:07:55|36633.74
12:07:55|36633.74
12:07:58|36633.74
12:07:58|36624.1
12:07:59|36624.24
12:08:00|36624.24
12:08:01|36624.24
12:08:02|36624.24
12:08:03|36624.1
12:08:04|36624.1
12:08:05|36624.09
12:08:06|36624.09
12:08:07|36613.05
12:08:08|36613.06
12:08:09|36613.06
12:08:11|36613.06
12:08:12|36613.06
12:08:13|36612.48
12:08:14|36612.48
12:08:15|36612.19
12:08:16|36605.85
12:08:17|36605.85
12:08:18|36605.59
12:08:19|36608.4
12:08:20|36612.
12:08:21|36622.77
12:08:22|36618.59
12:08:23|36618.59
12:08:24|36618.59
12:08:25|36618.59
12:08:26|36618.59
12:08:27|36612.5
12:08:28|36612.5
12:08:29|36609.72
12:08:30|36608.3
12:08:31|36607.06
12:08:32|36607.05
12:08:33|36607.05
12:08:34|36607.05
12:08:35|36607.05
12:08:36|36600.02
12:08:37|36600.02
12:08:38|36607.65
12:08:39|36607.65
12:08:40|36607.65
12:08:41|36607.65
12:08:43|36607.65
12:08:44|36612.63
12:08:45|36612.63
12:08:47|36612.63
12:08:49|36611.27
12:08:51|36611.27
12:08:51|36610.24
12:08:53|36611.18
12:08:53|36610.75
12:08:54|36610.75
12:08:56|36610.75
12:08:57|36610.75
12:08:58|36607.65
12:08:59|36602.08
12:09:00|36602.38
12:09:01|36606.15
12:09:03|36606.15
12:09:03|36606.15
12:09:04|36606.15
12:09:05|36606.15
12:09:06|36605.08
12:09:08|36605.08
12:09:09|36601.87
12:09:11|36590.55
12:09:12|36590.54
12:09:12|36590.55
12:09:14|36590.55
12:09:14|36596.98
12:09:15|36590.58
12:09:17|36590.57
12:09:17|36593.17
12:09:18|36593.17
12:09:20|36593.17
12:09:20|36593.17
12:09:22|36593.01
12:09:23|36593.01
12:09:23|36593.01
12:09:24|36593.01
12:09:25|36593.01
12:09:26|36593.01
12:09:28|36587.28
12:09:29|36587.26
12:09:30|36588.9
12:09:31|36588.9
12:09:32|36588.9
12:09:33|36588.9
12:09:34|36588.9
12:09:35|36588.9
12:09:36|36588.9
12:09:38|36591.94
12:09:39|36590.4
12:09:40|36590.4
12:09:41|36579.71
12:09:43|36572.06
12:09:45|36585.76
12:09:46|36589.95
12:09:47|36589.95
12:09:48|36585.97
12:09:49|36585.97
12:09:50|36585.97
12:09:51|36585.97
12:09:52|36583.89
12:09:53|36583.89
12:09:54|36582.55
12:09:55|36582.55
12:09:56|36575.86
12:09:57|36575.86
12:09:59|36575.86
12:09:59|36583.98
12:10:00|36594.51
12:10:01|36594.51
12:10:02|36594.51
12:10:03|36591.16
12:10:04|36591.13
12:10:05|36591.08
12:10:07|36595.66
12:10:07|36595.66
12:10:08|36592.83
12:10:10|36599.61
12:10:11|36603.86
12:10:12|36601.92
12:10:13|36618.11
12:10:15|36618.11
12:10:16|36621.98
12:10:17|36622.12
12:10:17|36615.71
12:10:19|36618.24
12:10:20|36618.24
12:10:21|36614.75
12:10:22|36614.75
12:10:23|36614.75
12:10:23|36614.75
12:10:25|36614.75
12:10:25|36614.75
12:10:27|36614.75
12:10:27|36626.73
12:10:29|36626.69
12:10:30|36626.69
12:10:30|36626.69
12:10:31|36618.24
12:10:32|36618.24
12:10:34|36618.24
12:10:35|36618.24
12:10:36|36618.25
12:10:36|36618.25
12:10:38|36618.25
12:10:38|36618.25
12:10:40|36618.25
12:10:40|36604.45
12:10:42|36604.45
12:10:44|36610.5
12:10:44|36606.43
12:10:45|36603.47
12:10:46|36606.34
12:10:48|36607.38
12:10:50|36612.1
12:10:50|36612.1
12:10:52|36612.26
12:10:53|36612.26
12:10:54|36612.26
12:10:55|36612.26
12:10:56|36612.26
12:10:58|36614.
12:10:59|36614.57
12:11:00|36614.57
12:11:01|36614.57
12:11:02|36614.57
12:11:04|36608.37
12:11:05|36608.37
12:11:06|36608.13
12:11:07|36608.13
12:11:08|36604.91
12:11:09|36604.91
12:11:10|36604.91
12:11:11|36604.91
12:11:12|36604.91
12:11:13|36604.91
12:11:14|36604.91
12:11:15|36596.67
12:11:15|36596.67
12:11:17|36596.67
12:11:18|36596.67
12:11:19|36596.67
12:11:20|36596.68
12:11:21|36604.63
12:11:22|36601.06
12:11:23|36600.58
12:11:24|36600.58
12:11:25|36600.58
12:11:26|36600.58
12:11:27|36600.59
12:11:28|36603.85
12:11:29|36603.85
12:11:30|36601.15
12:11:31|36601.15
12:11:32|36601.15
12:11:33|36601.15
12:11:34|36601.15
12:11:35|36601.15
12:11:36|36601.15
12:11:37|36601.15
12:11:38|36604.39
12:11:39|36604.39
12:11:40|36604.39
12:11:41|36603.5
12:11:42|36603.5
12:11:43|36605.72
12:11:44|36605.72
12:11:46|36605.72
12:11:48|36605.72
12:11:48|36606.97
12:11:49|36606.97
12:11:51|36610.18
12:11:51|36609.54
12:11:53|36608.13
12:11:54|36608.13
12:11:55|36608.13
12:11:56|36608.13
12:11:57|36608.13
12:11:59|36608.13
12:11:59|36608.13
12:12:00|36608.31
12:12:01|36608.31
12:12:02|36608.31
12:12:03|36609.48
12:12:04|36609.48
12:12:06|36609.48
12:12:06|36609.48
12:12:08|36608.45
12:12:09|36608.45
12:12:10|36608.45
12:12:12|36608.45
12:12:12|36611.07
12:12:13|36607.
12:12:15|36607.24
12:12:17|36607.24
12:12:18|36607.24
12:12:18|36602.19
12:12:20|36598.62
12:12:20|36598.62
12:12:22|36593.39
12:12:23|36593.39
12:12:24|36595.32
12:12:25|36597.06
12:12:26|36588.48
12:12:27|36585.58
12:12:28|36588.95
12:12:29|36588.95
12:12:30|36588.95
12:12:31|36602.1
12:12:32|36602.1
12:12:33|36602.1
12:12:34|36602.1
12:12:35|36602.1
12:12:36|36602.1
12:12:37|36602.1
12:12:38|36606.68
12:12:39|36606.67
12:12:40|36604.97
12:12:41|36606.37
12:12:42|36606.37
12:12:44|36604.05
12:12:45|36604.05
12:12:46|36604.05
12:12:48|36604.05
12:12:50|36603.44
12:12:51|36602.5
12:12:52|36602.5
12:12:53|36597.75
12:12:54|36597.75
12:12:55|36597.75
12:12:56|36597.76
12:12:57|36597.76
12:12:58|36597.76
12:13:00|36600.18
12:13:01|36600.18
12:13:02|36602.03
12:13:04|36602.03
12:13:04|36602.03
12:13:06|36602.03
12:13:07|36602.03
12:13:08|36602.03
12:13:09|36595.01
12:13:10|36594.99
12:13:11|36585.18
12:13:12|36585.45
12:13:13|36585.45
12:13:14|36590.54
12:13:15|36588.66
12:13:16|36588.66
12:13:18|36582.56
12:13:18|36580.78
12:13:20|36580.01
12:13:21|36580.02
12:13:21|36580.02
12:13:22|36580.02
12:13:23|36580.02
12:13:24|36577.71
12:13:25|36577.71
12:13:26|36577.76
12:13:27|36577.76
12:13:28|36577.76
12:13:29|36577.76
12:13:30|36577.76
12:13:31|36577.76
12:13:33|36577.76
12:13:34|36577.76
12:13:34|36577.76
12:13:35|36577.71
12:13:36|36577.71
12:13:37|36580.49
12:13:38|36580.57
12:13:39|36579.19
12:13:40|36579.19
12:13:41|36578.88
12:13:42|36578.88
12:13:44|36578.87
12:13:44|36578.87
12:13:45|36578.87
12:13:48|36577.04
12:13:49|36577.04
12:13:50|36569.38
12:13:51|36569.38
12:13:51|36569.38
12:13:53|36572.62
12:13:54|36571.93
12:13:54|36571.91
12:13:57|36571.24
12:13:57|36571.24
12:13:58|36568.68
12:14:00|36568.65
12:14:01|36568.65
12:14:02|36568.65
12:14:03|36568.49
12:14:05|36573.34
12:14:05|36573.34
12:14:06|36573.34
12:14:07|36573.34
12:14:08|36570.91
12:14:09|36566.63
12:14:10|36555.95
12:14:11|36540.
12:14:13|36523.91
12:14:14|36500.
12:14:15|36485.04
12:14:16|36500.42
12:14:18|36527.
12:14:19|36537.06
12:14:21|36550.4
12:14:21|36569.84
12:14:23|36569.84
12:14:24|36560.28
12:14:25|36571.17
12:14:27|36569.01
12:14:27|36568.81
12:14:28|36592.29
12:14:30|36589.24
12:14:31|36597.44
12:14:32|36597.44
12:14:32|36597.44
12:14:34|36602.01
12:14:34|36593.88
12:14:36|36595.08
12:14:37|36597.
12:14:38|36601.93
12:14:40|36604.05
12:14:40|36613.49
12:14:41|36613.49
12:14:42|36611.42
12:14:43|36606.66
12:14:45|36605.88
12:14:45|36611.28
12:14:48|36618.
12:14:48|36637.49
12:14:49|36659.49
12:14:50|36658.14
12:14:51|36657.27
12:14:53|36639.29
12:14:55|36654.12
12:14:57|36640.5
12:14:58|36630.35
12:14:59|36630.35
12:15:00|36636.15
12:15:01|36638.41
12:15:02|36638.41
12:15:03|36651.21
12:15:05|36651.21
12:15:06|36648.63
12:15:07|36646.86
12:15:08|36649.2
12:15:09|36654.13
12:15:10|36660.29
12:15:11|36661.79
12:15:12|36676.14
12:15:14|36669.03
12:15:15|36659.74
12:15:16|36661.53
12:15:17|36665.34
12:15:19|36661.25
12:15:19|36664.05
12:15:21|36664.75
12:15:21|36672.56
12:15:22|36672.63
12:15:23|36664.72
12:15:24|36662.32
12:15:26|36662.32
12:15:26|36662.32
12:15:27|36662.33
12:15:29|36662.33
12:15:29|36685.16
12:15:30|36698.96
12:15:32|36707.2
12:15:32|36698.82
12:15:33|36694.19
12:15:34|36689.95
12:15:35|36689.79
12:15:36|36670.16
12:15:37|36670.16
12:15:38|36670.16
12:15:40|36677.17
12:15:40|36677.17
12:15:42|36684.64
12:15:42|36684.64
12:15:44|36684.64
12:15:45|36684.64
12:15:45|36684.64
12:15:46|36679.9
12:15:47|36679.9
12:15:50|36679.9
12:15:50|36679.9
12:15:52|36677.29
12:15:53|36677.29
12:15:54|36677.29
12:15:55|36677.29
12:15:56|36677.29
12:15:57|36690.74
12:15:58|36679.92
12:15:59|36679.92
12:16:00|36674.48
12:16:01|36677.13
12:16:03|36677.13
12:16:03|36675.79
12:16:05|36675.79
12:16:07|36675.15
12:16:08|36675.15
12:16:10|36675.15
12:16:11|36669.2
12:16:11|36669.2
12:16:12|36669.2
12:16:13|36669.2
12:16:14|36675.24
12:16:15|36672.92
12:16:16|36672.92
12:16:18|36681.18
12:16:19|36681.18
12:16:20|36680.61
12:16:21|36680.61
12:16:22|36680.61
12:16:23|36680.61
12:16:24|36665.43
12:16:25|36665.43
12:16:26|36665.43
12:16:27|36680.97
12:16:28|36680.97
12:16:29|36680.97
12:16:30|36680.97
12:16:31|36680.97
12:16:32|36688.03
12:16:33|36687.79
12:16:34|36690.17
12:16:35|36687.8
12:16:36|36687.8
12:16:37|36687.8
12:16:38|36687.8
12:16:39|36687.8
12:16:40|36687.8
12:16:41|36687.8
12:16:42|36687.8
12:16:43|36687.8
12:16:44|36687.8
12:16:45|36687.8
12:16:46|36687.8
12:16:47|36687.8
12:16:48|36687.8
12:16:50|36687.8
12:16:51|36687.8
12:16:53|36687.8
12:16:53|36709.47
12:16:54|36710.37
12:16:56|36710.37
12:16:56|36710.37
12:16:58|36710.56
12:16:59|36713.49
12:17:00|36713.49
12:17:01|36713.49
12:17:02|36701.38
12:17:03|36701.38
12:17:05|36701.38
12:17:05|36701.38
12:17:07|36696.76
12:17:08|36696.76
12:17:09|36697.24
12:17:10|36697.24
12:17:11|36699.74
12:17:12|36701.57
12:17:13|36701.57
12:17:14|36701.57
12:17:15|36698.81
12:17:16|36698.81
12:17:17|36698.81
12:17:19|36687.08
12:17:20|36687.08
12:17:21|36687.08
12:17:22|36687.08
12:17:23|36687.08
12:17:24|36684.49
12:17:26|36684.49
12:17:27|36684.57
12:17:28|36692.77
12:17:28|36692.77
12:17:29|36692.77
12:17:30|36692.77
12:17:32|36693.41
12:17:33|36693.41
12:17:33|36693.41
12:17:34|36693.41
12:17:35|36690.72
12:17:37|36690.72
12:17:38|36690.72
12:17:38|36690.72
12:17:40|36690.72
12:17:41|36695.09
12:17:42|36692.42
12:17:42|36687.73
12:17:43|36687.73
12:17:44|36687.74
12:17:46|36687.43
12:17:46|36687.15
12:17:48|36687.15
12:17:49|36680.97
12:17:50|36670.16
12:17:52|36670.16
12:17:53|36670.16
12:17:55|36670.16
12:17:56|36670.16
12:17:56|36674.49
12:17:58|36674.49
12:18:00|36674.49
12:18:00|36674.49
12:18:01|36674.49
12:18:03|36678.64
12:18:05|36684.41
12:18:05|36684.41
12:18:07|36690.73
12:18:07|36690.73
12:18:09|36690.73
12:18:10|36690.81
12:18:11|36706.1
12:18:12|36702.86
12:18:13|36702.86
12:18:14|36709.49
12:18:15|36713.5
12:18:16|36715.16
12:18:17|36721.72
12:18:18|36730.38
12:18:19|36730.38
12:18:20|36730.38
12:18:21|36730.38
12:18:22|36730.38
12:18:23|36730.38
12:18:24|36730.38
12:18:25|36734.58
12:18:27|36734.58
12:18:28|36734.58
12:18:28|36734.58
12:18:30|36748.07
12:18:32|36748.07
12:18:32|36748.07
12:18:33|36748.07
12:18:35|36748.07
12:18:35|36748.07
12:18:36|36748.07
12:18:37|36736.9
12:18:38|36736.9
12:18:39|36736.9
12:18:40|36736.9
12:18:41|36736.9
12:18:42|36738.1
12:18:43|36738.1
12:18:44|36740.43
12:18:45|36740.43
12:18:46|36740.43
12:18:48|36740.43
12:18:49|36740.43
12:18:50|36728.84
12:18:51|36738.3
12:18:53|36738.3
12:18:54|36738.3
12:18:55|36734.86
12:18:56|36734.86
12:18:58|36723.97
12:18:58|36723.97
12:19:00|36723.97
12:19:00|36723.97
12:19:03|36723.97
12:19:03|36722.12
12:19:04|36739.14
12:19:05|36737.18
12:19:07|36745.14
12:19:08|36742.99
12:19:10|36742.99
12:19:11|36742.99
12:19:12|36738.54
12:19:13|36738.3
12:19:14|36738.3
12:19:15|36738.3
12:19:16|36738.3
12:19:17|36738.3
12:19:18|36738.3
12:19:19|36746.23
12:19:20|36758.13
12:19:21|36759.65
12:19:22|36759.65
12:19:23|36749.34
12:19:24|36749.34
12:19:25|36749.34
12:19:26|36749.34
12:19:27|36749.34
12:19:28|36745.4
12:19:29|36745.56
12:19:30|36745.56
12:19:31|36745.55
12:19:32|36745.55
12:19:33|36745.55
12:19:34|36742.1
12:19:35|36742.1
12:19:36|36742.1
12:19:37|36745.93
12:19:38|36745.93
12:19:39|36745.93
12:19:40|36745.93
12:19:41|36745.93
12:19:42|36745.93
12:19:43|36746.14
12:19:44|36744.42
12:19:45|36744.42
12:19:46|36744.43
12:19:47|36744.43
12:19:48|36744.43
12:19:49|36744.43
12:19:50|36744.43
12:19:51|36744.43
12:19:52|36744.43
12:19:54|36744.43
12:19:55|36744.43
12:19:56|36744.43
12:19:57|36744.43
12:19:58|36744.43
12:19:59|36743.47
12:20:00|36743.37
12:20:01|36743.37
12:20:02|36743.37
12:20:03|36750.
12:20:05|36750.
12:20:05|36750.
12:20:06|36758.01
12:20:07|36758.01
12:20:08|36758.01
12:20:09|36748.13
12:20:10|36748.13
12:20:11|36748.13
12:20:12|36727.83
12:20:13|36729.13
12:20:14|36729.13
12:20:16|36729.13
12:20:17|36729.21
12:20:18|36725.7
12:20:19|36725.7
12:20:20|36738.
12:20:21|36738.
12:20:23|36738.
12:20:24|36738.
12:20:25|36751.71
12:20:26|36751.71
12:20:27|36748.2
12:20:28|36748.2
12:20:30|36748.2
12:20:30|36747.76
12:20:31|36747.76
12:20:32|36747.76
12:20:33|36747.76
12:20:34|36747.76
12:20:35|36747.76
12:20:36|36747.76
12:20:37|36747.76
12:20:38|36747.76
12:20:40|36749.79
12:20:41|36749.8
12:20:42|36749.8
12:20:43|36749.8
12:20:44|36750.57
12:20:46|36750.57
12:20:46|36750.57
12:20:48|36750.57
12:20:49|36758.62
12:20:49|36758.62
12:20:50|36758.62
12:20:52|36758.62
12:20:52|36756.6
12:20:55|36749.66
12:20:56|36749.66
12:20:56|36749.66
12:20:58|36749.66
12:20:59|36749.66
12:21:00|36762.06
12:21:01|36764.
12:21:02|36764.
12:21:04|36764.
12:21:05|36768.7
12:21:06|36772.75
12:21:07|36769.57
12:21:08|36771.18
12:21:09|36770.95
12:21:10|36772.71
12:21:11|36772.71
12:21:12|36772.71
12:21:13|36772.71
12:21:14|36772.71
12:21:15|36772.71
12:21:15|36772.71
12:21:17|36764.18
12:21:18|36764.18
12:21:19|36767.77
12:21:19|36768.04
12:21:21|36768.04
12:21:22|36768.04
12:21:22|36768.04
12:21:24|36768.04
12:21:25|36768.04
12:21:25|36762.55
12:21:27|36756.57
12:21:28|36749.31
12:21:29|36749.31
12:21:30|36749.31
12:21:31|36749.31
12:21:32|36749.31
12:21:33|36757.5
12:21:33|36751.32
12:21:35|36751.32
12:21:36|36747.93
12:21:37|36747.93
12:21:38|36747.93
12:21:39|36751.33
12:21:39|36751.33
12:21:41|36751.18
12:21:42|36751.18
12:21:43|36758.25
12:21:44|36758.25
12:21:44|36758.25
12:21:46|36758.27
12:21:46|36760.4
12:21:48|36760.4
12:21:49|36761.53
12:21:50|36747.45
12:21:51|36743.86
12:21:51|36733.04
12:21:53|36733.04
12:21:54|36734.96
12:21:55|36734.96
12:21:56|36734.96
12:21:57|36734.96
12:21:58|36732.72
12:21:59|36732.72
12:22:00|36732.72
12:22:01|36730.6
12:22:02|36730.6
12:22:03|36730.6
12:22:04|36730.5
12:22:05|36730.5
12:22:06|36730.5
12:22:07|36730.5
12:22:08|36730.5
12:22:09|36730.5
12:22:11|36730.5
12:22:12|36741.91
12:22:13|36741.91
12:22:14|36747.74
12:22:15|36764.67
12:22:16|36765.28
12:22:17|36765.28
12:22:18|36765.28
12:22:19|36765.28
12:22:20|36765.28
12:22:21|36763.6
12:22:22|36763.6
12:22:24|36763.6
12:22:25|36763.6
12:22:26|36765.44
12:22:27|36765.44
12:22:28|36765.38
12:22:29|36765.38
12:22:30|36765.3
12:22:30|36765.3
12:22:32|36765.3
12:22:33|36765.3
12:22:33|36765.3
12:22:35|36765.3
12:22:36|36760.96
12:22:37|36760.96
12:22:37|36760.95
12:22:39|36760.95
12:22:40|36760.95
12:22:40|36760.95
12:22:42|36760.95
12:22:43|36760.95
12:22:44|36760.95
12:22:45|36760.95
12:22:46|36760.95
12:22:46|36760.95
12:22:48|36765.73
12:22:49|36765.73
12:22:49|36765.73
12:22:51|36765.73
12:22:52|36765.73
12:22:53|36765.73
12:22:54|36765.73
12:22:56|36765.73
12:22:58|36772.81
12:22:58|36772.81
12:23:00|36772.81
12:23:00|36776.12
12:23:01|36776.12
12:23:03|36776.12
12:23:04|36776.12
12:23:05|36776.12
12:23:05|36776.12
12:23:07|36776.01
12:23:08|36776.01
12:23:10|36771.54
12:23:11|36757.67
12:23:12|36764.18
12:23:13|36764.18
12:23:14|36761.48
12:23:15|36766.1
12:23:16|36761.56
12:23:17|36761.56
12:23:18|36764.11
12:23:19|36764.11
12:23:20|36762.38
12:23:22|36766.23
12:23:23|36766.3
12:23:23|36766.3
12:23:25|36766.2
12:23:26|36766.2
12:23:26|36763.74
12:23:27|36766.44
12:23:29|36765.45
12:23:30|36765.45
12:23:30|36769.59
12:23:31|36769.59
12:23:33|36769.79
12:23:33|36776.59
12:23:35|36777.
12:23:36|36777.76
12:23:37|36777.76
12:23:37|36777.76
12:23:39|36777.76
12:23:40|36777.76
12:23:41|36777.76
12:23:42|36777.76
12:23:43|36777.76
12:23:44|36777.45
12:23:45|36777.76
12:23:46|36777.76
12:23:47|36777.76
12:23:48|36777.76
12:23:49|36777.76
12:23:50|36777.76
12:23:51|36790.69
12:23:52|36802.91
12:23:53|36804.79
12:23:54|36807.78
12:23:55|36800.21
12:23:56|36788.36
12:23:58|36789.7
12:23:59|36795.93
12:24:00|36796.06
12:24:01|36796.06
12:24:01|36797.62
12:24:03|36799.58
12:24:04|36803.12
12:24:04|36805.08
12:24:06|36805.08
12:24:07|36802.31
12:24:09|36803.45
12:24:10|36801.68
12:24:11|36803.41
12:24:12|36803.41
12:24:12|36802.85
12:24:13|36802.85
12:24:15|36802.85
12:24:16|36802.85
12:24:16|36802.85
12:24:19|36810.
12:24:19|36811.59
12:24:20|36813.51
12:24:22|36809.08
12:24:22|36811.81
12:24:23|36809.04
12:24:24|36809.04
12:24:25|36803.41
12:24:26|36803.41
12:24:27|36803.41
12:24:29|36811.02
12:24:29|36805.15
12:24:30|36806.87
12:24:31|36808.81
12:24:32|36808.81
12:24:33|36808.81
12:24:34|36810.14
12:24:35|36810.14
12:24:36|36810.14
12:24:37|36810.14
12:24:39|36830.91
12:24:40|36824.13
12:24:42|36826.08
12:24:43|36833.55
12:24:44|36833.55
12:24:44|36819.87
12:24:45|36824.11
12:24:46|36824.11
12:24:47|36824.11
12:24:49|36826.48
12:24:50|36826.48
12:24:51|36823.35
12:24:52|36823.35
12:24:53|36817.7
12:24:53|36824.5
12:24:54|36824.5
12:24:56|36822.34
12:24:58|36820.63
12:24:59|36816.91
12:25:00|36816.91
12:25:01|36815.67
12:25:02|36811.02
12:25:03|36809.61
12:25:04|36809.61
12:25:05|36809.61
12:25:06|36809.61
12:25:08|36809.61
12:25:09|36808.35
12:25:11|36808.35
12:25:12|36805.48
12:25:13|36804.64
12:25:15|36802.85
12:25:16|36800.37
12:25:16|36800.12
12:25:18|36800.12
12:25:18|36800.12
12:25:19|36798.25
12:25:20|36798.25
12:25:22|36798.25
12:25:23|36798.25
12:25:24|36798.25
12:25:25|36798.25
12:25:26|36798.25
12:25:27|36803.62
12:25:28|36788.93
12:25:29|36782.49
12:25:30|36790.37
12:25:31|36790.37
12:25:32|36804.72
12:25:33|36805.98
12:25:34|36805.98
12:25:35|36805.98
12:25:36|36805.98
12:25:37|36805.98
12:25:38|36805.98
12:25:39|36806.2
12:25:40|36803.61
12:25:41|36795.67
12:25:42|36796.75
12:25:44|36794.35
12:25:44|36794.35
12:25:45|36792.75
12:25:47|36792.75
12:25:47|36792.75
12:25:48|36792.75
12:25:49|36792.75
12:25:50|36792.75
12:25:51|36792.75
12:25:52|36792.7
12:25:53|36792.7
12:25:54|36792.7
12:25:55|36792.74
12:25:57|36792.75
12:25:59|36792.75
12:26:01|36792.75
12:26:03|36792.75
12:26:04|36792.75
12:26:04|36792.75
12:26:05|36792.75
12:26:07|36791.19
12:26:09|36790.03
12:26:09|36787.68
12:26:11|36788.67
12:26:12|36788.67
12:26:13|36788.67
12:26:14|36788.67
12:26:15|36788.67
12:26:16|36788.67
12:26:18|36788.67
12:26:19|36791.64
12:26:20|36781.91
12:26:21|36781.91
12:26:22|36781.91
12:26:23|36781.91
12:26:24|36781.91
12:26:25|36781.91
12:26:26|36779.32
12:26:27|36779.32
12:26:28|36779.32
12:26:29|36779.32
12:26:30|36784.55
12:26:31|36784.55
12:26:32|36784.55
12:26:33|36779.99
12:26:34|36779.99
12:26:35|36780.44
12:26:37|36780.44
12:26:38|36780.44
12:26:39|36780.44
12:26:40|36779.87
12:26:41|36779.87
12:26:42|36779.87
12:26:43|36779.82
12:26:44|36779.82
12:26:45|36779.82
12:26:45|36779.82
12:26:47|36779.82
12:26:48|36785.3
12:26:48|36792.
12:26:50|36801.26
12:26:50|36796.85
12:26:52|36799.61
12:26:52|36799.61
12:26:54|36799.61
12:26:55|36799.61
12:26:56|36796.32
12:26:57|36796.32
12:26:58|36789.46
12:27:00|36789.46
12:27:02|36786.95
12:27:02|36777.18
12:27:03|36777.18
12:27:05|36777.18
12:27:05|36778.75
12:27:07|36778.75
12:27:08|36778.75
12:27:09|36778.75
12:27:09|36778.75
12:27:11|36778.75
12:27:12|36778.75
12:27:13|36767.88
12:27:14|36766.89
12:27:15|36766.89
12:27:16|36766.89
12:27:17|36769.35
12:27:18|36765.19
12:27:18|36758.29
12:27:19|36758.29
12:27:21|36758.29
12:27:22|36757.34
12:27:23|36757.34
12:27:24|36757.34
12:27:26|36750.84
12:27:26|36750.84
12:27:28|36750.84
12:27:28|36750.84
12:27:30|36750.84
12:27:32|36753.89
12:27:32|36753.89
12:27:33|36753.89
12:27:34|36757.43
12:27:35|36764.68
12:27:37|36764.68
12:27:37|36764.68
12:27:38|36764.68
12:27:39|36764.68
12:27:40|36764.68
12:27:41|36764.68
12:27:42|36764.37
12:27:43|36764.3
12:27:44|36764.3
12:27:46|36764.68
12:27:46|36764.68
12:27:47|36768.3
12:27:49|36769.72
12:27:49|36771.85
12:27:50|36771.85
12:27:51|36771.85
12:27:52|36771.85
12:27:54|36771.85
12:27:54|36771.85
12:27:55|36771.85
12:27:56|36771.85
12:27:57|36771.85
12:27:58|36771.85
12:27:59|36771.85
12:28:01|36747.09
12:28:03|36747.09
12:28:05|36747.09
12:28:06|36747.71
12:28:07|36747.71
12:28:07|36747.71
12:28:09|36746.25
12:28:10|36746.25
12:28:11|36744.12
12:28:12|36744.12
12:28:13|36744.12
12:28:14|36744.12
12:28:15|36744.12
12:28:16|36744.12
12:28:18|36744.11
12:28:19|36744.11
12:28:20|36740.
12:28:21|36740.
12:28:22|36740.
12:28:23|36740.
12:28:24|36744.68
12:28:25|36744.68
12:28:27|36745.31
12:28:28|36745.31
12:28:29|36746.09
12:28:30|36746.09
12:28:31|36746.09
12:28:31|36746.09
12:28:32|36746.09
12:28:35|36746.09
12:28:35|36746.09
12:28:36|36746.09
12:28:37|36746.09
12:28:38|36746.09
12:28:40|36732.7
12:28:41|36731.45
12:28:41|36731.45
12:28:43|36731.45
12:28:44|36727.56
12:28:45|36733.39
12:28:46|36733.39
12:28:46|36734.53
12:28:48|36739.68
12:28:49|36739.59
12:28:50|36739.59
12:28:51|36739.59
12:28:52|36739.59
12:28:53|36737.27
12:28:53|36746.05
12:28:55|36746.05
12:28:56|36746.05
12:28:57|36743.33
12:28:58|36743.33
12:29:00|36743.33
12:29:02|36743.33
12:29:03|36749.91
12:29:03|36737.64
12:29:05|36737.64
12:29:06|36737.64
12:29:06|36737.63
12:29:07|36737.63
12:29:08|36737.63
12:29:11|36731.15
12:29:11|36727.54
12:29:13|36727.54
12:29:14|36727.54
12:29:14|36733.15
12:29:16|36733.15
12:29:16|36729.5
12:29:17|36729.5
12:29:18|36729.5
12:29:19|36729.5
12:29:20|36728.3
12:29:21|36728.3
12:29:22|36738.19
12:29:23|36738.19
12:29:24|36738.19
12:29:25|36738.18
12:29:27|36738.18
12:29:27|36738.18
12:29:28|36736.38
12:29:29|36731.12
12:29:30|36724.14
12:29:31|36724.14
12:29:32|36724.14
12:29:33|36724.14
12:29:35|36724.22
12:29:35|36724.52
12:29:36|36738.31
12:29:38|36738.31
12:29:38|36738.31
12:29:39|36738.31
12:29:40|36738.31
12:29:42|36738.31
12:29:42|36738.31
12:29:43|36738.31
12:29:44|36738.31
12:29:45|36738.31
12:29:46|36738.31
12:29:47|36729.23
12:29:48|36729.23
12:29:49|36729.23
12:29:51|36729.23
12:29:52|36729.23
12:29:52|36729.23
12:29:54|36729.23
12:29:54|36724.13
12:29:55|36724.13
12:29:56|36724.13
12:29:57|36724.14
12:29:58|36717.31
12:29:59|36717.31
12:30:00|36717.31
12:30:01|36717.31
12:30:02|36717.31
12:30:05|36715.53
12:30:06|36715.54
12:30:07|36715.54
12:30:08|36729.23
12:30:09|36729.23
12:30:10|36729.23
12:30:11|36729.23
12:30:12|36729.23
12:30:13|36729.23
12:30:14|36728.98
12:30:15|36729.23
12:30:16|36729.23
12:30:17|36729.23
12:30:18|36737.17
12:30:19|36745.34
12:30:20|36745.34
12:30:21|36731.67
12:30:22|36731.67
12:30:23|36730.78
12:30:24|36730.78
12:30:25|36730.78
12:30:26|36730.78
12:30:27|36730.78
12:30:28|36743.61
12:30:29|36743.13
12:30:31|36744.99
12:30:31|36744.99
12:30:32|36743.76
12:30:34|36749.69
12:30:35|36749.69
12:30:36|36749.69
12:30:37|36750.
12:30:38|36750.
12:30:39|36768.98
12:30:40|36777.54
12:30:41|36777.54
12:30:42|36764.92
12:30:43|36764.92
12:30:44|36764.92
12:30:45|36764.92
12:30:46|36764.92
12:30:47|36764.92
12:30:48|36764.92
12:30:50|36764.68
12:30:50|36764.68
12:30:51|36764.68
12:30:52|36764.68
12:30:53|36764.68
12:30:54|36764.68
12:30:55|36746.71
12:30:56|36746.71
12:30:57|36746.71
12:30:58|36746.71
12:30:59|36767.65
12:31:00|36767.42
12:31:01|36767.42
12:31:03|36766.85
12:31:05|36763.15
12:31:05|36769.82
12:31:07|36769.82
12:31:08|36769.82
12:31:10|36769.82
12:31:11|36772.81
12:31:12|36772.52
12:31:12|36777.67
12:31:13|36777.67
12:31:14|36777.67
12:31:15|36785.25
12:31:16|36784.18
12:31:18|36784.18
12:31:19|36777.26
12:31:19|36777.26
12:31:20|36777.26
12:31:21|36777.26
12:31:23|36787.96
12:31:23|36787.96
12:31:25|36787.96
12:31:25|36787.96
12:31:27|36787.96
12:31:27|36787.96
12:31:30|36797.45
12:31:30|36797.45
12:31:31|36789.48
12:31:32|36794.57
12:31:33|36794.57
12:31:34|36798.91
12:31:35|36794.97
12:31:36|36794.97
12:31:37|36791.62
12:31:38|36791.62
12:31:40|36791.62
12:31:41|36791.62
12:31:42|36791.62
12:31:43|36791.62
12:31:44|36791.62
12:31:45|36791.62
12:31:46|36791.62
12:31:47|36785.53
12:31:48|36785.53
12:31:49|36789.74
12:31:50|36794.04
12:31:51|36787.08
12:31:52|36787.08
12:31:53|36787.08
12:31:54|36796.93
12:31:55|36788.78
12:31:56|36779.02
12:31:57|36779.02
12:31:58|36779.02
12:31:59|36779.02
12:32:00|36779.02
12:32:01|36779.02
12:32:02|36779.02
12:32:03|36788.5
12:32:05|36788.5
12:32:07|36788.5
12:32:09|36792.55
12:32:11|36792.55
12:32:11|36792.55
12:32:13|36794.75
12:32:14|36796.48
12:32:15|36797.85
12:32:16|36797.85
12:32:17|36797.85
12:32:18|36797.85
12:32:19|36797.85
12:32:21|36797.85
12:32:22|36788.09
12:32:23|36788.09
12:32:24|36779.93
12:32:25|36779.96
12:32:27|36779.27
12:32:28|36779.27
12:32:29|36786.71
12:32:29|36786.71
12:32:30|36786.71
12:32:32|36786.71
12:32:33|36786.71
12:32:35|36790.68
12:32:35|36789.81
12:32:37|36789.81
12:32:37|36789.81
12:32:40|36789.81
12:32:41|36789.81
12:32:42|36789.81
12:32:43|36800.
12:32:44|36801.93
12:32:45|36801.93
12:32:46|36802.51
12:32:47|36800.51
12:32:48|36802.02
12:32:49|36802.02
12:32:50|36802.02
12:32:51|36802.02
12:32:52|36802.02
12:32:53|36802.02
12:32:54|36802.02
12:32:55|36802.02
12:32:56|36802.02
12:32:57|36802.02
12:32:58|36802.02
12:32:59|36801.72
12:33:00|36803.34
12:33:01|36797.29
12:33:03|36797.29
12:33:05|36797.29
12:33:06|36797.29
12:33:08|36797.29
12:33:08|36797.29
12:33:10|36797.29
12:33:11|36797.29
12:33:12|36797.29
12:33:13|36797.29
12:33:14|36793.56
12:33:16|36794.77
12:33:17|36794.77
12:33:18|36794.77
12:33:19|36794.77
12:33:20|36794.77
12:33:21|36804.04
12:33:22|36804.04
12:33:23|36807.84
12:33:24|36814.32
12:33:24|36805.18
12:33:26|36805.18
12:33:27|36805.18
12:33:28|36805.18
12:33:29|36812.03
12:33:31|36812.03
12:33:32|36803.33
12:33:32|36809.67
12:33:33|36807.22
12:33:34|36807.22
12:33:36|36807.22
12:33:36|36807.22
12:33:37|36807.27
12:33:38|36807.27
12:33:39|36807.27
12:33:40|36807.27
12:33:41|36807.27
12:33:42|36807.27
12:33:44|36807.27
12:33:45|36811.2
12:33:46|36811.2
12:33:47|36812.08
12:33:48|36813.25
12:33:49|36813.25
12:33:50|36808.4
12:33:51|36800.97
12:33:52|36800.97
12:33:53|36801.12
12:33:54|36801.12
12:33:55|36801.12
12:33:56|36801.12
12:33:57|36801.12
12:33:58|36801.12
12:33:59|36801.12
12:34:00|36801.12
12:34:01|36801.12
12:34:02|36801.12
12:34:03|36793.97
12:34:04|36793.97
12:34:05|36793.97
12:34:06|36792.64
12:34:08|36792.64
12:34:10|36794.15
12:34:12|36794.89
12:34:13|36794.96
12:34:14|36797.29
12:34:14|36797.29
12:34:16|36813.2
12:34:17|36813.2
12:34:19|36809.09
12:34:19|36809.09
12:34:20|36809.12
12:34:21|36798.3
12:34:22|36798.3
12:34:23|36813.54
12:34:24|36813.54
12:34:26|36813.54
12:34:26|36810.17
12:34:27|36814.68
12:34:28|36814.68
12:34:29|36815.43
12:34:30|36812.3
12:34:31|36810.4
12:34:32|36813.96
12:34:33|36813.96
12:34:35|36813.96
12:34:37|36813.96
12:34:37|36827.62
12:34:40|36829.14
12:34:41|36823.48
12:34:41|36823.48
12:34:42|36823.48
12:34:43|36823.48
12:34:45|36814.46
12:34:45|36814.46
12:34:47|36817.45
12:34:47|36817.45
12:34:49|36817.45
12:34:49|36817.45
12:34:51|36817.45
12:34:51|36817.45
12:34:52|36817.45
12:34:54|36823.56
12:34:54|36823.56
12:34:55|36819.74
12:34:56|36819.58
12:34:57|36820.29
12:34:58|36820.3
12:35:00|36820.3
12:35:00|36820.97
12:35:01|36820.97
12:35:02|36820.97
12:35:03|36820.97
12:35:04|36818.96
12:35:05|36819.04
12:35:06|36811.05
12:35:07|36811.05
12:35:08|36809.11
12:35:09|36809.11
12:35:10|36809.11
12:35:12|36809.11
12:35:13|36809.11
12:35:14|36809.11
12:35:16|36825.4
12:35:17|36820.48
12:35:18|36819.16
12:35:19|36819.16
12:35:20|36819.16
12:35:21|36819.16
12:35:22|36819.16
12:35:23|36819.16
12:35:24|36819.16
12:35:25|36823.56
12:35:26|36823.56
12:35:27|36831.54
12:35:28|36838.16
12:35:29|36833.2
12:35:30|36844.97
12:35:31|36844.97
12:35:32|36840.14
12:35:33|36840.14
12:35:34|36833.83
12:35:36|36835.27
12:35:36|36836.33
12:35:38|36836.33
12:35:39|36836.32
12:35:40|36836.32
12:35:40|36836.36
12:35:41|36836.36
12:35:42|36836.36
12:35:44|36836.36
12:35:44|36836.36
12:35:46|36836.85
12:35:47|36836.85
12:35:48|36836.85
12:35:49|36836.85
12:35:50|36834.32
12:35:51|36834.32
12:35:52|36832.9
12:35:53|36832.9
12:35:54|36832.9
12:35:55|36832.9
12:35:56|36832.9
12:35:57|36831.81
12:35:58|36831.81
12:35:59|36831.81
12:36:00|36831.81
12:36:00|36831.81
12:36:01|36831.81
12:36:03|36831.81
12:36:04|36831.81
12:36:05|36831.81
12:36:05|36831.8
12:36:07|36824.64
12:36:09|36830.24
12:36:11|36830.24
12:36:13|36830.24
12:36:13|36830.24
12:36:15|36831.55
12:36:16|36831.55
12:36:17|36831.55
12:36:18|36831.55
12:36:19|36831.55
12:36:20|36831.55
12:36:21|36831.55
12:36:22|36831.55
12:36:23|36831.55
12:36:24|36831.55
12:36:25|36831.55
12:36:26|36831.55
12:36:27|36831.55
12:36:28|36831.55
12:36:29|36824.38
12:36:30|36824.38
12:36:31|36825.92
12:36:33|36825.92
12:36:33|36824.96
12:36:35|36822.86
12:36:35|36810.25
12:36:36|36810.25
12:36:38|36810.25
12:36:39|36810.25
12:36:40|36803.96
12:36:41|36803.95
12:36:42|36809.86
12:36:43|36809.86
12:36:44|36828.31
12:36:45|36828.31
12:36:46|36828.31
12:36:47|36825.96
12:36:48|36825.96
12:36:49|36825.96
12:36:50|36825.96
12:36:51|36822.17
12:36:52|36822.17
12:36:53|36822.17
12:36:54|36825.3
12:36:55|36825.3
12:36:56|36825.3
12:36:57|36820.69
12:36:58|36820.69
12:36:59|36820.69
12:37:00|36824.68
12:37:01|36824.68
12:37:02|36824.68
12:37:03|36824.68
12:37:04|36824.68
12:37:05|36823.67
12:37:06|36823.67
12:37:07|36823.67
12:37:09|36823.67
12:37:10|36823.67
12:37:12|36823.67
12:37:12|36827.36
12:37:13|36827.36
12:37:15|36819.28
12:37:16|36819.28
12:37:17|36819.28
12:37:19|36816.66
12:37:20|36816.66
12:37:21|36817.78
12:37:22|36817.78
12:37:23|36820.21
12:37:24|36820.21
12:37:25|36820.21
12:37:26|36820.21
12:37:27|36820.21
12:37:28|36825.97
12:37:29|36821.96
12:37:30|36821.96
12:37:31|36821.96
12:37:32|36821.96
12:37:33|36821.96
12:37:34|36825.9
12:37:36|36828.47
12:37:37|36828.47
12:37:38|36830.88
12:37:38|36830.88
12:37:41|36830.88
12:37:42|36830.88
12:37:42|36838.23
12:37:43|36838.23
12:37:44|36838.23
12:37:46|36838.23
12:37:47|36838.23
12:37:48|36838.23
12:37:48|36827.96
12:37:49|36827.96
12:37:51|36827.96
12:37:51|36827.96
12:37:52|36827.96
12:37:53|36822.14
12:37:55|36822.14
12:37:56|36822.13
12:37:56|36822.13
12:37:57|36822.13
12:37:59|36820.67
12:38:00|36820.67
12:38:01|36820.67
12:38:01|36818.93
12:38:03|36818.93
12:38:04|36818.93
12:38:04|36820.95
12:38:05|36820.95
12:38:07|36820.95
12:38:08|36820.95
12:38:08|36825.61
12:38:10|36825.61
12:38:12|36825.61
12:38:14|36833.82
12:38:14|36836.68
12:38:15|36836.68
12:38:16|36836.68
12:38:18|36837.99
12:38:19|36836.16
12:38:21|36825.87
12:38:21|36825.87
12:38:22|36825.87
12:38:23|36825.87
12:38:24|36825.87
12:38:25|36825.87
12:38:27|36819.97
12:38:27|36823.55
12:38:28|36823.55
12:38:29|36823.55
12:38:31|36823.55
12:38:31|36823.55
12:38:33|36823.55
12:38:34|36823.55
12:38:34|36823.55
12:38:36|36823.55
12:38:38|36819.27
12:38:39|36819.27
12:38:40|36819.28
12:38:41|36819.82
12:38:42|36819.82
12:38:43|36819.82
12:38:44|36819.82
12:38:45|36810.66
12:38:46|36810.66
12:38:47|36807.64
12:38:48|36807.68
12:38:49|36807.68
12:38:50|36807.68
12:38:52|36807.68
12:38:53|36807.68
12:38:54|36813.45
12:38:55|36813.45
12:38:56|36813.45
12:38:57|36813.45
12:38:58|36813.45
12:38:59|36800.24
12:39:00|36791.76
12:39:01|36791.76
12:39:02|36801.73
12:39:03|36801.73
12:39:04|36801.73
12:39:05|36801.73
12:39:06|36801.73
12:39:07|36800.42
12:39:08|36801.81
12:39:09|36801.81
12:39:10|36810.5
12:39:12|36799.51
12:39:13|36803.27
12:39:14|36803.27
12:39:15|36803.31
12:39:17|36810.11
12:39:18|36810.11
12:39:19|36810.11
12:39:20|36810.11
12:39:21|36799.61
12:39:23|36799.61
12:39:23|36799.61
12:39:25|36799.61
12:39:26|36800.44
12:39:26|36800.44
12:39:28|36805.75
12:39:29|36805.75
12:39:29|36805.75
12:39:30|36805.75
12:39:31|36805.75
12:39:33|36804.58
12:39:34|36804.58
12:39:34|36805.93
12:39:35|36805.93
12:39:36|36805.93
12:39:38|36805.93
12:39:38|36805.93
12:39:40|36810.46
12:39:41|36810.96
12:39:43|36810.98
12:39:44|36817.38
12:39:45|36823.54
12:39:46|36823.54
12:39:47|36823.54
12:39:48|36823.54
12:39:49|36823.54
12:39:50|36823.54
12:39:51|36823.55
12:39:53|36823.55
12:39:53|36823.55
12:39:55|36823.55
12:39:55|36823.37
12:39:57|36823.37
12:39:57|36823.37
12:39:59|36823.37
12:39:59|36823.37
12:40:01|36823.37
12:40:01|36823.37
12:40:02|36818.94
12:40:04|36810.12
12:40:05|36804.12
12:40:06|36789.88
12:40:07|36789.88
12:40:09|36789.97
12:40:09|36803.31
12:40:10|36803.31
12:40:12|36803.31
12:40:14|36795.69
12:40:15|36795.69
12:40:16|36795.69
12:40:17|36795.69
12:40:18|36778.59
12:40:19|36772.87
12:40:20|36772.87
12:40:21|36783.39
12:40:22|36790.53
12:40:23|36790.53
12:40:24|36790.53
12:40:25|36790.53
12:40:26|36790.53
12:40:27|36790.53
12:40:28|36790.53
12:40:29|36790.53
12:40:30|36820.07
12:40:31|36815.87
12:40:32|36815.87
12:40:33|36815.87
12:40:34|36815.87
12:40:35|36815.87
12:40:37|36808.36
12:40:38|36808.36
12:40:39|36813.05
12:40:40|36813.05
12:40:41|36813.05
12:40:42|36813.05
12:40:43|36813.05
12:40:44|36813.05
12:40:45|36813.05
12:40:46|36807.43
12:40:47|36807.43
12:40:48|36815.28
12:40:49|36815.28
12:40:50|36815.28
12:40:51|36815.28
12:40:52|36815.28
12:40:53|36816.99
12:40:54|36816.99
12:40:55|36816.99
12:40:57|36815.37
12:40:57|36816.
12:40:58|36816.
12:40:59|36816.
12:41:01|36816.
12:41:01|36815.85
12:41:02|36817.9
12:41:03|36817.9
12:41:05|36817.9
12:41:05|36817.9
12:41:07|36817.9
12:41:08|36811.58
12:41:08|36811.18
12:41:10|36802.67
12:41:10|36802.67
12:41:11|36800.84
12:41:14|36799.23
12:41:15|36797.33
12:41:16|36791.96
12:41:17|36785.04
12:41:19|36789.77
12:41:20|36789.77
12:41:21|36789.77
12:41:21|36789.77
12:41:23|36789.77
12:41:24|36789.77
12:41:24|36789.77
12:41:26|36789.77
12:41:27|36789.77
12:41:28|36789.77
12:41:29|36789.77
12:41:30|36789.77
12:41:31|36789.77
12:41:32|36789.77
12:41:33|36789.77
12:41:35|36789.77
12:41:35|36789.77
12:41:36|36785.7
12:41:38|36785.7
12:41:39|36785.7
12:41:40|36785.03
12:41:40|36785.03
12:41:42|36785.03
12:41:44|36785.03
12:41:45|36785.03
12:41:45|36785.03
12:41:47|36785.03
12:41:48|36785.03
12:41:49|36783.87
12:41:50|36781.39
12:41:51|36781.39
12:41:52|36781.39
12:41:53|36781.39
12:41:54|36781.39
12:41:56|36781.39
12:41:57|36784.89
12:41:58|36772.84
12:41:59|36774.1
12:42:00|36776.4
12:42:02|36776.4
12:42:02|36777.5
12:42:04|36777.5
12:42:06|36769.33
12:42:06|36769.33
12:42:07|36769.33
12:42:09|36769.03
12:42:09|36769.03
12:42:10|36769.03
12:42:13|36769.03
12:42:14|36769.03
12:42:15|36769.03
12:42:16|36768.88
12:42:18|36764.06
12:42:20|36761.46
12:42:22|36761.46
12:42:23|36761.46
12:42:23|36761.46
12:42:24|36764.01
12:42:26|36764.01
12:42:26|36764.01
12:42:27|36759.61
12:42:28|36759.61
12:42:29|36759.61
12:42:30|36759.61
12:42:32|36756.91
12:42:33|36756.86
12:42:34|36756.86
12:42:35|36756.86
12:42:36|36756.86
12:42:38|36756.86
12:42:39|36756.86
12:42:40|36756.86
12:42:41|36769.01
12:42:42|36774.42
12:42:44|36774.42
12:42:44|36774.42
12:42:45|36774.42
12:42:47|36767.07
12:42:48|36769.03
12:42:49|36769.04
12:42:49|36770.38
12:42:50|36761.25
12:42:52|36761.25
12:42:53|36761.25
12:42:53|36761.25
12:42:54|36761.25
12:42:55|36778.35
12:42:56|36778.35
12:42:57|36778.35
12:42:59|36779.16
12:43:00|36779.16
12:43:00|36779.16
12:43:01|36779.16
12:43:03|36779.16
12:43:04|36780.32
12:43:04|36785.03
12:43:05|36785.03
12:43:07|36785.03
12:43:08|36785.03
12:43:09|36785.03
12:43:09|36785.03
12:43:10|36796.11
12:43:11|36796.11
12:43:12|36796.11
12:43:13|36796.11
12:43:16|36796.11
12:43:16|36796.11
12:43:17|36796.11
12:43:19|36796.11
12:43:20|36796.11
12:43:21|36796.11
12:43:22|36787.49
12:43:24|36780.49
12:43:25|36780.49
12:43:26|36789.49
12:43:28|36787.04
12:43:30|36785.23
12:43:31|36785.23
12:43:32|36781.13
12:43:33|36778.67
12:43:34|36778.67
12:43:34|36770.99
12:43:35|36770.99
12:43:36|36770.99
12:43:37|36770.99
12:43:39|36774.97
12:43:41|36774.98
12:43:42|36774.98
12:43:43|36774.98
12:43:43|36774.98
12:43:45|36773.47
12:43:45|36773.47
12:43:47|36773.47
12:43:49|36773.47
12:43:49|36769.52
12:43:50|36769.52
12:43:51|36766.81
12:43:52|36773.87
12:43:53|36773.87
12:43:54|36773.87
12:43:55|36773.87
12:43:56|36773.87
12:43:57|36773.87
12:43:58|36773.87
12:44:00|36772.4
12:44:00|36772.4
12:44:01|36772.4
12:44:02|36772.4
12:44:03|36772.4
12:44:04|36775.06
12:44:06|36774.79
12:44:07|36774.79
12:44:08|36774.79
12:44:09|36774.79
12:44:10|36774.79
12:44:11|36782.54
12:44:12|36782.54
12:44:13|36782.54
12:44:14|36782.54
12:44:15|36782.54
12:44:16|36782.54
12:44:17|36790.27
12:44:18|36790.27
12:44:20|36775.35
12:44:21|36775.35
12:44:22|36775.35
12:44:23|36784.21
12:44:24|36784.21
12:44:26|36777.86
12:44:27|36777.8
12:44:28|36777.8
12:44:30|36777.8
12:44:30|36777.5
12:44:31|36777.5
12:44:32|36785.5
12:44:33|36785.5
12:44:34|36785.5
12:44:35|36789.79
12:44:36|36789.79
12:44:37|36789.79
12:44:38|36789.79
12:44:39|36789.79
12:44:40|36789.79
12:44:41|36789.01
12:44:42|36789.01
12:44:43|36789.06
12:44:44|36789.06
12:44:45|36789.06
12:44:46|36789.06
12:44:47|36789.06
12:44:48|36798.33
12:44:49|36779.54
12:44:50|36779.54
12:44:51|36779.54
12:44:53|36779.54
12:44:53|36789.01
12:44:54|36789.01
12:44:55|36799.98
12:44:56|36799.99
12:44:57|36799.99
12:44:59|36799.99
12:44:59|36799.99
12:45:00|36799.99
12:45:01|36799.99
12:45:02|36799.99
12:45:04|36799.99
12:45:04|36799.99
12:45:05|36799.99
12:45:06|36804.25
12:45:07|36804.25
12:45:08|36804.25
12:45:10|36817.98
12:45:11|36817.98
12:45:13|36816.02
12:45:15|36806.99
12:45:15|36806.99
12:45:17|36806.99
12:45:19|36809.04
12:45:21|36809.04
12:45:22|36809.04
12:45:23|36809.04
12:45:23|36810.96
12:45:25|36811.29
12:45:26|36816.45
12:45:27|36814.61
12:45:28|36813.55
12:45:29|36811.66
12:45:30|36814.69
12:45:30|36814.69
12:45:32|36814.69
12:45:33|36814.69
12:45:33|36814.73
12:45:35|36814.73
12:45:36|36814.73
12:45:37|36820.99
12:45:38|36820.99
12:45:39|36820.99
12:45:40|36820.99
12:45:41|36821.07
12:45:42|36821.07
12:45:44|36821.07
12:45:44|36816.34
12:45:45|36815.21
12:45:47|36815.21
12:45:48|36814.66
12:45:49|36815.23
12:45:50|36815.23
12:45:51|36815.23
12:45:51|36815.23
12:45:52|36815.23
12:45:53|36815.23
12:45:55|36823.54
12:45:55|36823.54
12:45:56|36823.54
12:45:58|36819.21
12:45:59|36819.21
12:46:00|36819.21
12:46:00|36819.21
12:46:01|36819.21
12:46:02|36819.21
12:46:03|36819.21
12:46:04|36819.21
12:46:05|36819.21
12:46:07|36823.55
12:46:07|36828.65
12:46:08|36828.65
12:46:09|36828.65
12:46:10|36828.65
12:46:11|36829.5
12:46:12|36836.31
12:46:14|36836.31
12:46:14|36836.31
12:46:15|36836.31
12:46:16|36836.31
12:46:19|36836.32
12:46:20|36829.02
12:46:21|36829.02
12:46:23|36829.02
12:46:24|36838.65
12:46:25|36835.36
12:46:26|36835.36
12:46:27|36835.36
12:46:29|36835.36
12:46:30|36835.36
12:46:31|36835.36
12:46:32|36832.32
12:46:33|36832.32
12:46:35|36821.
12:46:36|36829.51
12:46:37|36839.73
12:46:37|36839.73
12:46:38|36839.73
12:46:40|36839.73
12:46:41|36839.73
12:46:42|36838.8
12:46:43|36838.8
12:46:44|36838.8
12:46:45|36838.8
12:46:46|36838.8
12:46:46|36838.8
12:46:48|36839.33
12:46:49|36832.99
12:46:50|36833.27
12:46:52|36836.44
12:46:53|36836.48
12:46:54|36836.48
12:46:55|36835.02
12:46:55|36835.02
12:46:57|36835.02
12:46:58|36835.02
12:46:59|36836.48
12:47:00|36836.48
12:47:01|36832.98
12:47:01|36832.98
12:47:03|36832.98
12:47:05|36827.44
12:47:06|36827.45
12:47:07|36827.45
12:47:08|36831.9
12:47:08|36831.9
12:47:09|36831.9
12:47:11|36831.9
12:47:12|36827.15
12:47:13|36827.15
12:47:14|36827.15
12:47:15|36827.15
12:47:16|36823.25
12:47:17|36823.25
12:47:18|36823.25
12:47:19|36823.25
12:47:21|36823.25
12:47:21|36823.25
12:47:23|36820.64
12:47:24|36820.64
12:47:25|36820.64
12:47:27|36820.33
12:47:27|36820.33
12:47:29|36823.62
12:47:30|36823.63
12:47:31|36817.01
12:47:33|36817.11
12:47:34|36814.08
12:47:34|36814.08
12:47:35|36814.08
12:47:36|36814.08
12:47:37|36814.08
12:47:39|36814.08
12:47:40|36814.08
12:47:42|36814.08
12:47:44|36814.08
12:47:45|36814.17
12:47:46|36814.17
12:47:47|36814.17
12:47:48|36814.17
12:47:49|36814.17
12:47:50|36814.17
12:47:51|36814.17
12:47:52|36814.17
12:47:54|36814.17
12:47:54|36814.17
12:47:55|36814.17
12:47:56|36814.17
12:47:57|36814.17
12:47:58|36814.1
12:47:59|36814.1
12:48:00|36814.1
12:48:01|36820.97
12:48:02|36820.97
12:48:03|36820.97
12:48:04|36820.97
12:48:05|36820.97
12:48:06|36826.42
12:48:08|36820.77
12:48:08|36822.21
12:48:10|36820.73
12:48:11|36820.73
12:48:13|36820.73
12:48:13|36820.73
12:48:14|36820.73
12:48:16|36820.73
12:48:17|36820.73
12:48:17|36818.1
12:48:19|36814.08
12:48:21|36814.08
12:48:21|36814.08
12:48:22|36808.28
12:48:23|36810.27
12:48:25|36810.27
12:48:26|36810.27
12:48:26|36810.27
12:48:28|36810.27
12:48:28|36810.27
12:48:30|36812.72
12:48:31|36812.72
12:48:32|36812.72
12:48:33|36812.72
12:48:34|36812.95
12:48:34|36816.29
12:48:36|36816.29
12:48:37|36816.29
12:48:37|36816.29
12:48:39|36816.21
12:48:40|36816.91
12:48:41|36830.94
12:48:42|36830.94
12:48:43|36829.22
12:48:44|36829.22
12:48:45|36832.46
12:48:46|36840.2
12:48:47|36840.2
12:48:48|36840.2
12:48:49|36840.2
12:48:51|36840.2
12:48:51|36840.2
12:48:53|36840.2
12:48:53|36844.15
12:48:55|36842.44
12:48:56|36851.99
12:48:57|36851.99
12:48:58|36851.99
12:48:59|36851.99
12:49:01|36873.06
12:49:01|36878.12
12:49:03|36870.57
12:49:04|36870.57
12:49:05|36870.57
12:49:05|36870.57
12:49:06|36869.65
12:49:07|36863.39
12:49:08|36863.39
12:49:09|36863.39
12:49:12|36870.18
12:49:13|36870.18
12:49:14|36857.89
12:49:15|36864.29
12:49:16|36864.29
12:49:17|36864.29
12:49:18|36864.29
12:49:19|36850.42
12:49:20|36850.42
12:49:21|36860.61
12:49:22|36860.61
12:49:24|36860.61
12:49:24|36861.69
12:49:26|36853.95
12:49:26|36853.95
12:49:27|36853.95
12:49:28|36853.95
12:49:30|36853.95
12:49:31|36853.95
12:49:33|36853.95
12:49:33|36853.95
12:49:34|36853.95
12:49:35|36857.41
12:49:36|36856.13
12:49:37|36856.13
12:49:38|36856.13
12:49:39|36856.13
12:49:40|36856.13
12:49:42|36856.13
12:49:42|36856.13
12:49:43|36856.22
12:49:44|36866.55
12:49:45|36866.55
12:49:47|36866.55
12:49:47|36876.54
12:49:48|36876.54
12:49:50|36865.69
12:49:51|36865.69
12:49:52|36865.69
12:49:52|36870.69
12:49:55|36870.69
12:49:56|36856.14
12:49:57|36862.64
12:49:58|36862.64
12:50:00|36862.64
12:50:01|36872.37
12:50:01|36867.22
12:50:03|36867.22
12:50:03|36870.44
12:50:04|36870.54
12:50:05|36867.75
12:50:06|36867.75
12:50:07|36867.75
12:50:08|36867.75
12:50:09|36867.75
12:50:10|36867.75
12:50:11|36867.75
12:50:14|36860.71
12:50:15|36860.71
12:50:16|36858.31
12:50:16|36858.31
12:50:18|36858.31
12:50:19|36858.31
12:50:20|36858.31
12:50:21|36858.31
12:50:22|36856.14
12:50:24|36850.12
12:50:25|36852.12
12:50:25|36853.55
12:50:26|36853.55
12:50:28|36853.55
12:50:29|36853.55
12:50:30|36853.55
12:50:31|36853.55
12:50:32|36849.17
12:50:33|36850.39
12:50:34|36850.39
12:50:35|36850.2
12:50:35|36850.23
12:50:37|36850.23
12:50:37|36850.23
12:50:39|36850.23
12:50:40|36850.23
12:50:41|36850.23
12:50:43|36850.23
12:50:43|36850.23
12:50:44|36855.
12:50:45|36855.
12:50:46|36859.14
12:50:47|36868.17
12:50:48|36868.17
12:50:51|36868.17
12:50:51|36865.58
12:50:52|36870.55
12:50:53|36870.55
12:50:55|36876.53
12:50:55|36876.53
12:50:57|36876.53
12:50:57|36870.32
12:50:58|36870.81
12:51:00|36870.81
12:51:01|36876.54
12:51:01|36886.89
12:51:03|36886.89
12:51:04|36887.79
12:51:05|36887.79
12:51:06|36887.79
12:51:07|36881.21
12:51:08|36881.21
12:51:09|36879.18
12:51:10|36873.04
12:51:11|36873.04
12:51:12|36873.06
12:51:13|36873.06
12:51:14|36875.63
12:51:15|36874.89
12:51:16|36874.88
12:51:17|36874.88
12:51:18|36874.88
12:51:19|36874.88
12:51:20|36869.53
12:51:21|36869.43
12:51:22|36869.43
12:51:24|36870.
12:51:25|36859.52
12:51:26|36859.52
12:51:28|36859.52
12:51:29|36855.06
12:51:30|36866.73
12:51:31|36866.73
12:51:32|36866.73
12:51:33|36866.73
12:51:34|36856.71
12:51:35|36856.71
12:51:36|36856.71
12:51:37|36856.71
12:51:38|36858.89
12:51:39|36851.46
12:51:40|36851.46
12:51:41|36851.46
12:51:42|36851.46
12:51:43|36851.46
12:51:44|36851.46
12:51:45|36851.46
12:51:46|36851.05
12:51:47|36851.05
12:51:48|36851.05
12:51:50|36851.05
12:51:50|36846.11
12:51:52|36846.11
12:51:53|36845.44
12:51:54|36845.44
12:51:55|36846.5
12:51:56|36846.5
12:51:57|36854.82
12:51:58|36854.82
12:51:59|36868.44
12:52:00|36871.27
12:52:01|36870.92
12:52:03|36870.92
12:52:03|36870.92
12:52:05|36870.92
12:52:06|36878.87
12:52:07|36878.87
12:52:08|36888.22
12:52:09|36888.22
12:52:10|36888.22
12:52:11|36882.26
12:52:12|36874.21
12:52:13|36874.21
12:52:14|36874.21
12:52:15|36869.37
12:52:15|36869.37
12:52:17|36869.37
12:52:18|36869.37
12:52:19|36875.51
12:52:20|36875.51
12:52:21|36886.13
12:52:22|36886.13
12:52:23|36886.83
12:52:24|36884.67
12:52:24|36882.67
12:52:26|36872.85
12:52:27|36872.85
12:52:29|36872.85
12:52:29|36872.85
12:52:30|36872.85
12:52:32|36872.85
12:52:33|36875.92
12:52:34|36875.92
12:52:35|36875.92
12:52:36|36888.22
12:52:37|36875.01
12:52:38|36875.01
12:52:39|36871.89
12:52:40|36871.89
12:52:41|36871.25
12:52:42|36871.25
12:52:43|36881.17
12:52:44|36881.17
12:52:45|36881.17
12:52:46|36881.17
12:52:47|36881.17
12:52:48|36881.17
12:52:50|36872.71
12:52:50|36879.67
12:52:53|36879.67
12:52:53|36871.27
12:52:54|36876.5
12:52:56|36876.5
12:52:56|36876.5
12:52:57|36876.43
12:52:59|36876.43
12:52:59|36886.93
12:53:00|36886.93
12:53:01|36887.42
12:53:02|36887.42
12:53:03|36893.39
12:53:04|36893.39
12:53:05|36893.39
12:53:06|36893.39
12:53:08|36893.39
12:53:09|36893.87
12:53:10|36893.87
12:53:12|36894.66
12:53:13|36894.66
12:53:13|36898.9
12:53:14|36902.92
12:53:15|36902.92
12:53:16|36902.92
12:53:18|36904.21
12:53:18|36904.21
12:53:19|36904.2
12:53:22|36904.2
12:53:23|36894.72
12:53:24|36894.72
12:53:25|36890.5
12:53:26|36890.5
12:53:27|36890.5
12:53:28|36890.5
12:53:29|36890.5
12:53:31|36886.33
12:53:31|36886.33
12:53:32|36892.63
12:53:33|36892.63
12:53:35|36892.63
12:53:36|36887.02
12:53:37|36887.01
12:53:38|36887.01
12:53:39|36887.01
12:53:40|36886.97
12:53:41|36886.97
12:53:42|36886.97
12:53:43|36886.97
12:53:44|36886.97
12:53:45|36886.97
12:53:46|36877.92
12:53:47|36877.93
12:53:49|36877.93
12:53:49|36877.92
12:53:50|36877.91
12:53:51|36877.9
12:53:53|36876.45
12:53:54|36876.45
12:53:54|36876.45
12:53:56|36876.45
12:53:57|36884.49
12:53:57|36889.
12:53:59|36884.43
12:54:00|36884.43
12:54:01|36884.43
12:54:02|36884.43
12:54:03|36884.43
12:54:05|36882.85
12:54:06|36882.85
12:54:06|36885.79
12:54:08|36885.79
12:54:09|36890.5
12:54:10|36890.5
12:54:11|36882.89
12:54:12|36882.89
12:54:13|36882.89
12:54:14|36877.92
12:54:15|36871.94
12:54:17|36871.84
12:54:17|36875.33
12:54:19|36875.33
12:54:19|36875.33
12:54:20|36875.33
12:54:21|36877.53
12:54:22|36877.53
12:54:23|36877.54
12:54:24|36877.54
12:54:26|36877.65
12:54:28|36877.41
12:54:29|36877.41
12:54:30|36877.41
12:54:31|36877.41
12:54:32|36877.41
12:54:33|36877.41
12:54:34|36877.69
12:54:35|36877.69
12:54:36|36877.69
12:54:36|36877.69
12:54:38|36877.69
12:54:40|36877.69
12:54:40|36875.21
12:54:41|36875.21
12:54:43|36875.21
12:54:44|36875.21
12:54:44|36875.21
12:54:46|36875.21
12:54:46|36875.21
12:54:48|36875.21
12:54:50|36873.74
12:54:51|36873.74
12:54:52|36873.74
12:54:53|36873.74
12:54:54|36873.74
12:54:54|36873.74
12:54:56|36869.95
12:54:56|36869.95
12:54:57|36869.95
12:54:59|36869.95
12:54:59|36871.76
12:55:00|36871.76
12:55:01|36871.76
12:55:02|36867.75
12:55:03|36867.75
12:55:05|36856.35
12:55:05|36857.6
12:55:07|36857.83
12:55:08|36857.83
12:55:08|36856.29
12:55:10|36854.01
12:55:11|36854.
12:55:12|36849.47
12:55:13|36849.47
12:55:14|36849.47
12:55:15|36841.
12:55:16|36841.
12:55:17|36841.
12:55:18|36841.
12:55:19|36841.01
12:55:20|36841.01
12:55:21|36841.01
12:55:22|36853.26
12:55:23|36853.26
12:55:24|36853.26
12:55:25|36853.26
12:55:27|36853.26
12:55:28|36850.43
12:55:30|36856.81
12:55:31|36856.81
12:55:32|36853.67
12:55:33|36853.67
12:55:34|36853.67
12:55:35|36853.67
12:55:36|36845.77
12:55:37|36845.77
12:55:38|36845.77
12:55:39|36845.77
12:55:40|36845.77
12:55:41|36845.77
12:55:43|36845.77
12:55:44|36845.77
12:55:45|36845.77
12:55:46|36845.77
12:55:47|36845.77
12:55:48|36836.01
12:55:49|36836.01
12:55:51|36834.05
12:55:52|36834.05
12:55:53|36834.05
12:55:54|36835.86
12:55:55|36834.27
12:55:56|36834.58
12:55:57|36834.58
12:55:58|36834.58
12:55:59|36834.58
12:56:00|36834.58
12:56:02|36834.58
12:56:02|36834.58
12:56:04|36830.12
12:56:05|36830.12
12:56:06|36830.12
12:56:07|36830.12
12:56:08|36830.12
12:56:09|36830.12
12:56:09|36830.12
12:56:10|36830.12
12:56:13|36830.12
12:56:14|36837.9
12:56:15|36837.9
12:56:15|36844.43
12:56:17|36847.56
12:56:17|36847.56
12:56:18|36847.56
12:56:19|36847.56
12:56:20|36847.56
12:56:21|36847.56
12:56:22|36843.85
12:56:24|36843.85
12:56:24|36847.56
12:56:25|36847.56
12:56:26|36847.56
12:56:27|36847.6
12:56:28|36847.6
12:56:30|36853.65
12:56:30|36853.65
12:56:31|36853.65
12:56:32|36853.65
12:56:33|36853.65
12:56:35|36848.93
12:56:36|36848.93
12:56:37|36848.93
12:56:39|36848.93
12:56:39|36848.93
12:56:41|36848.93
12:56:41|36853.68
12:56:43|36853.68
12:56:43|36853.68
12:56:44|36853.68
12:56:45|36853.68
12:56:46|36846.38
12:56:47|36841.65
12:56:48|36822.11
12:56:50|36820.
12:56:51|36820.
12:56:52|36820.
12:56:53|36811.66
12:56:54|36816.02
12:56:55|36816.02
12:56:56|36816.02
12:56:57|36812.9
12:56:58|36812.9
12:56:59|36811.65
12:57:00|36811.65
12:57:01|36811.65
12:57:02|36811.65
12:57:03|36811.65
12:57:04|36811.65
12:57:05|36811.65
12:57:06|36811.65
12:57:07|36811.65
12:57:08|36814.23
12:57:09|36814.23
12:57:11|36811.4
12:57:11|36811.4
12:57:12|36811.4
12:57:13|36811.4
12:57:14|36811.4
12:57:15|36811.4
12:57:16|36811.4
12:57:17|36816.42
12:57:18|36816.42
12:57:19|36816.42
12:57:20|36816.42
12:57:22|36816.42
12:57:23|36823.69
12:57:24|36823.69
12:57:25|36823.55
12:57:26|36823.55
12:57:27|36823.55
12:57:29|36823.55
12:57:31|36823.55
12:57:31|36824.42
12:57:32|36824.42
12:57:34|36824.42
12:57:34|36824.42
12:57:35|36824.42
12:57:37|36824.42
12:57:38|36829.54
12:57:40|36835.73
12:57:40|36835.73
12:57:41|36835.73
12:57:43|36835.73
12:57:45|36835.73
12:57:45|36835.73
12:57:46|36832.2
12:57:48|36832.2
12:57:48|36832.2
12:57:49|36832.2
12:57:50|36832.2
12:57:52|36834.22
12:57:53|36834.18
12:57:53|36834.18
12:57:54|36834.18
12:57:55|36834.53
12:57:56|36834.53
12:57:57|36834.53
12:57:59|36834.53
12:57:59|36834.53
12:58:01|36834.53
12:58:01|36834.53
12:58:02|36834.53
12:58:03|36834.53
12:58:04|36820.27
12:58:06|36820.27
12:58:06|36820.27
12:58:07|36820.27
12:58:09|36824.52
12:58:09|36824.52
12:58:10|36824.52
12:58:12|36824.52
12:58:12|36824.52
12:58:13|36824.52
12:58:14|36824.52
12:58:15|36818.06
12:58:17|36817.14
12:58:18|36811.27
12:58:18|36811.27
12:58:20|36811.27
12:58:20|36811.27
12:58:22|36811.27
12:58:22|36811.27
12:58:23|36806.66
12:58:24|36805.1
12:58:25|36805.1
12:58:27|36805.1
12:58:28|36796.98
12:58:30|36796.98
12:58:31|36795.16
12:58:32|36795.16
12:58:33|36792.86
12:58:34|36792.16
12:58:35|36790.81
12:58:36|36790.81
12:58:37|36790.81
12:58:38|36790.81
12:58:39|36790.81
12:58:40|36790.81
12:58:41|36790.81
12:58:42|36783.31
12:58:43|36782.
12:58:44|36782.
12:58:45|36776.14
12:58:46|36776.14
12:58:47|36776.14
12:58:48|36774.78
12:58:49|36774.78
12:58:50|36773.09
12:58:51|36773.09
12:58:52|36773.09
12:58:53|36773.08
12:58:54|36773.08
12:58:55|36773.08
12:58:56|36773.08
12:58:58|36761.72
12:58:59|36761.72
12:59:00|36761.72
12:59:00|36761.72
12:59:01|36761.67
12:59:02|36761.67
12:59:03|36761.67
12:59:04|36763.24
12:59:07|36763.24
12:59:07|36763.24
12:59:09|36748.61
12:59:10|36740.78
12:59:11|36740.78
12:59:12|36740.78
12:59:14|36740.78
12:59:15|36744.43
12:59:16|36744.43
12:59:17|36744.43
12:59:18|36744.43
12:59:18|36744.43
12:59:19|36744.44
12:59:21|36744.44
12:59:22|36744.44
12:59:22|36744.44
12:59:24|36744.44
12:59:25|36744.44
12:59:25|36744.44
12:59:27|36744.44
12:59:27|36744.44
12:59:30|36744.44
12:59:30|36768.27
12:59:31|36768.27
12:59:32|36768.27
12:59:33|36768.27
12:59:34|36768.27
12:59:35|36768.27
12:59:36|36768.27
12:59:37|36768.27
12:59:38|36768.27
12:59:40|36768.27
12:59:41|36768.27
12:59:42|36768.27
12:59:43|36747.5
12:59:44|36747.5
12:59:45|36747.5
12:59:46|36747.5
12:59:47|36747.58
12:59:48|36749.36
12:59:49|36749.36
12:59:50|36759.38
12:59:51|36759.38
12:59:52|36759.38
12:59:53|36759.38
12:59:54|36759.38
12:59:55|36759.38
12:59:56|36750.87
12:59:58|36750.87
12:59:59|36758.39
13:00:00|36758.39
13:00:01|36756.24
13:00:03|36759.13
13:00:05|36759.13
13:00:05|36759.13
13:00:07|36759.15
13:00:07|36759.15
13:00:09|36768.35
13:00:10|36769.31
13:00:12|36769.31
13:00:13|36769.31
13:00:14|36769.31
13:00:15|36769.31
13:00:17|36785.67
13:00:18|36773.51
13:00:18|36778.31
13:00:20|36778.31
13:00:21|36780.53
13:00:22|36780.53
13:00:23|36780.53
13:00:24|36780.53
13:00:25|36785.88
13:00:26|36782.64
13:00:27|36784.66
13:00:28|36790.72
13:00:30|36795.02
13:00:30|36795.02
13:00:32|36791.59
13:00:33|36791.59
13:00:33|36778.64
13:00:35|36778.64
13:00:36|36769.79
13:00:37|36769.79
13:00:39|36769.79
13:00:40|36759.
13:00:40|36759.
13:00:42|36759.
13:00:42|36767.7
13:00:43|36767.7
13:00:44|36767.7
13:00:45|36767.7
13:00:46|36767.7
13:00:47|36761.07
13:00:49|36761.36
13:00:49|36761.36
13:00:51|36761.36
13:00:52|36758.25
13:00:53|36758.25
13:00:54|36758.25
13:00:56|36758.25
13:00:56|36758.25
13:00:58|36758.25
13:00:59|36756.06
13:01:00|36756.06
13:01:01|36756.06
13:01:03|36756.06
13:01:04|36756.06
13:01:04|36756.06
13:01:05|36756.06
13:01:07|36756.06
13:01:08|36742.93
13:01:08|36742.93
13:01:11|36742.93
13:01:11|36742.93
13:01:12|36735.08
13:01:13|36734.52
13:01:14|36731.9
13:01:16|36731.81
13:01:17|36731.54
13:01:18|36731.54
13:01:19|36734.48
13:01:20|36743.03
13:01:21|36743.03
13:01:23|36739.37
13:01:24|36739.37
13:01:25|36739.37
13:01:26|36739.37
13:01:27|36739.37
13:01:28|36758.26
13:01:29|36758.26
13:01:30|36749.36
13:01:31|36749.36
13:01:32|36749.36
13:01:33|36746.98
13:01:34|36746.98
13:01:35|36746.98
13:01:36|36741.89
13:01:37|36747.24
13:01:38|36747.24
13:01:39|36747.29
13:01:40|36755.9
13:01:41|36755.9
13:01:42|36752.69
13:01:43|36753.64
13:01:44|36748.17
13:01:45|36750.1
13:01:46|36750.1
13:01:47|36758.72
13:01:48|36758.72
13:01:49|36758.72
13:01:50|36758.67
13:01:51|36758.67
13:01:52|36758.67
13:01:53|36758.67
13:01:54|36758.67
13:01:55|36770.19
13:01:56|36770.19
13:01:57|36770.19
13:01:58|36770.19
13:01:59|36770.19
13:02:00|36770.19
13:02:01|36766.15
13:02:03|36766.15
13:02:04|36763.26
13:02:05|36758.58
13:02:05|36758.58
13:02:06|36758.58
13:02:08|36766.18
13:02:09|36766.19
13:02:10|36766.19
13:02:11|36766.19
13:02:12|36766.19
13:02:14|36766.19
13:02:15|36766.18
13:02:16|36766.18
13:02:18|36751.21
13:02:19|36751.21
13:02:19|36751.21
13:02:22|36751.21
13:02:22|36751.21
13:02:23|36751.21
13:02:24|36751.21
13:02:25|36751.21
13:02:26|36756.94
13:02:28|36756.94
13:02:29|36762.39
13:02:30|36762.39
13:02:31|36762.39
13:02:32|36761.83
13:02:33|36761.83
13:02:33|36753.4
13:02:35|36753.4
13:02:36|36751.24
13:02:37|36756.93
13:02:38|36751.53
13:02:39|36752.2
13:02:40|36752.2
13:02:41|36752.2
13:02:41|36752.2
13:02:43|36752.2
13:02:44|36752.2
13:02:45|36757.4
13:02:46|36757.4
13:02:47|36757.4
13:02:48|36757.4
13:02:49|36757.4
13:02:50|36757.57
13:02:51|36757.57
13:02:52|36757.57
13:02:53|36757.57
13:02:55|36757.57
13:02:55|36757.57
13:02:56|36757.57
13:02:58|36757.57
13:02:59|36757.57
13:02:59|36757.57
13:03:01|36757.57
13:03:03|36757.57
13:03:03|36757.95
13:03:04|36757.95
13:03:05|36757.95
13:03:06|36757.95
13:03:07|36757.95
13:03:09|36755.54
13:03:09|36755.54
13:03:11|36755.54
13:03:12|36755.54
13:03:14|36755.54
13:03:16|36755.54
13:03:16|36755.54
13:03:17|36755.54
13:03:18|36755.54
13:03:19|36755.54
13:03:21|36755.54
13:03:22|36754.13
13:03:23|36754.13
13:03:24|36754.13
13:03:26|36751.1
13:03:26|36751.1
13:03:27|36751.1
13:03:28|36751.1
13:03:29|36751.1
13:03:30|36751.1
13:03:31|36751.1
13:03:32|36751.1
13:03:33|36751.1
13:03:34|36751.12
13:03:35|36751.12
13:03:36|36754.26
13:03:37|36751.79
13:03:38|36751.1
13:03:39|36759.55
13:03:40|36753.33
13:03:41|36753.33
13:03:42|36753.33
13:03:43|36753.33
13:03:44|36758.79
13:03:45|36758.79
13:03:46|36758.65
13:03:47|36758.65
13:03:48|36758.65
13:03:49|36758.82
13:03:50|36759.39
13:03:51|36759.39
13:03:52|36766.18
13:03:53|36766.18
13:03:54|36772.4
13:03:55|36772.4
13:03:57|36772.4
13:03:58|36772.4
13:03:59|36772.4
13:04:00|36772.4
13:04:01|36772.4
13:04:03|36778.54
13:04:04|36786.03
13:04:05|36786.43
13:04:05|36786.43
13:04:07|36786.43
13:04:09|36786.43
13:04:09|36786.43
13:04:10|36786.43
13:04:11|36786.43
13:04:13|36786.43
13:04:14|36786.43
13:04:14|36786.04
13:04:16|36786.03
13:04:17|36786.03
13:04:18|36786.03
13:04:19|36786.03
13:04:20|36780.45
13:04:21|36780.45
13:04:21|36784.25
13:04:23|36784.25
13:04:24|36785.72
13:04:25|36785.72
13:04:26|36785.72
13:04:26|36785.72
13:04:28|36785.72
13:04:29|36785.72
13:04:30|36785.72
13:04:31|36785.72
13:04:32|36788.85
13:04:33|36788.85
13:04:35|36782.07
13:04:36|36782.07
13:04:36|36781.67
13:04:39|36781.67
13:04:39|36781.67
13:04:40|36778.39
13:04:41|36774.16
13:04:43|36774.16
13:04:43|36781.01
13:04:44|36781.01
13:04:45|36781.01
13:04:47|36781.01
13:04:47|36781.01
13:04:48|36781.01
13:04:50|36781.01
13:04:51|36784.77
13:04:52|36784.77
13:04:53|36784.77
13:04:54|36784.77
13:04:54|36784.77
13:04:56|36784.09
13:04:57|36786.19
13:04:57|36786.19
13:04:59|36786.19
13:05:00|36786.19
13:05:00|36786.19
13:05:01|36786.19
13:05:03|36786.19
13:05:04|36786.19
13:05:06|36786.19
13:05:06|36787.29
13:05:08|36787.29
13:05:08|36787.84
13:05:09|36787.84
13:05:10|36787.84
13:05:12|36787.84
13:05:13|36787.84
13:05:13|36787.84
13:05:14|36787.84
13:05:15|36793.55
13:05:16|36793.55
13:05:17|36793.55
13:05:18|36793.55
13:05:19|36793.55
13:05:21|36793.55
13:05:22|36793.55
13:05:23|36793.55
13:05:24|36793.55
13:05:25|36793.55
13:05:26|36793.55
13:05:27|36797.95
13:05:28|36797.97
13:05:29|36797.97
13:05:31|36797.96
13:05:32|36797.96
13:05:33|36797.91
13:05:34|36797.91
13:05:35|36797.91
13:05:36|36797.91
13:05:37|36797.9
13:05:37|36797.9
13:05:38|36797.86
13:05:40|36790.47
13:05:41|36788.03
13:05:42|36788.03
13:05:43|36788.03
13:05:44|36788.03
13:05:44|36788.03
13:05:46|36791.08
13:05:46|36791.08
13:05:47|36791.06
13:05:49|36791.06
13:05:49|36791.06
13:05:50|36791.06
13:05:52|36791.06
13:05:52|36791.06
13:05:54|36796.87
13:05:55|36796.87
13:05:55|36796.87
13:05:57|36796.87
13:05:57|36796.87
13:06:00|36796.87
13:06:01|36796.87
13:06:02|36796.87
13:06:03|36796.87
13:06:04|36796.87
13:06:05|36796.87
13:06:06|36796.87
13:06:07|36796.87
13:06:09|36796.87
13:06:10|36796.87
13:06:10|36796.87
13:06:11|36796.87
13:06:13|36796.87
13:06:14|36797.97
13:06:15|36802.8
13:06:15|36803.17
13:06:17|36803.22
13:06:18|36803.22
13:06:20|36809.57
13:06:20|36809.57
13:06:22|36809.57
13:06:23|36810.98
13:06:24|36810.98
13:06:25|36822.19
13:06:26|36822.19
13:06:27|36822.19
13:06:28|36813.71
13:06:29|36813.71
13:06:30|36814.36
13:06:31|36809.84
13:06:32|36809.84
13:06:33|36809.84
13:06:34|36809.63
13:06:35|36809.63
13:06:36|36810.52
13:06:37|36810.56
13:06:38|36810.56
13:06:39|36812.96
13:06:40|36812.96
13:06:41|36812.96
13:06:42|36812.96
13:06:43|36812.96
13:06:44|36812.96
13:06:45|36812.96
13:06:47|36812.96
13:06:48|36812.96
13:06:49|36812.96
13:06:50|36812.96
13:06:51|36816.86
13:06:52|36816.86
13:06:53|36816.86
13:06:54|36816.86
13:06:55|36817.05
13:06:56|36817.05
13:06:57|36817.05
13:06:59|36817.05
13:06:59|36817.05
13:07:01|36817.05
13:07:01|36817.05
13:07:02|36816.16
13:07:03|36816.16
13:07:05|36816.16
13:07:06|36840.08
13:07:07|36831.44
13:07:08|36831.44
13:07:10|36842.98
13:07:10|36856.72
13:07:12|36856.72
13:07:13|36850.23
13:07:13|36844.22
13:07:15|36844.22
13:07:16|36844.22
13:07:17|36846.66
13:07:18|36846.66
13:07:19|36852.85
13:07:20|36852.85
13:07:21|36852.85
13:07:23|36857.49
13:07:23|36857.49
13:07:26|36858.08
13:07:26|36858.08
13:07:28|36860.8
13:07:28|36859.35
13:07:29|36859.35
13:07:30|36858.74
13:07:32|36858.74
13:07:32|36858.74
13:07:34|36858.74
13:07:34|36858.74
13:07:36|36860.89
13:07:37|36860.44
13:07:38|36860.44
13:07:39|36866.44
13:07:40|36866.44
13:07:41|36866.44
13:07:42|36866.44
13:07:43|36866.44
13:07:44|36860.88
13:07:45|36860.88
13:07:46|36860.88
13:07:47|36869.95
13:07:48|36869.95
13:07:49|36869.95
13:07:50|36869.95
13:07:51|36869.95
13:07:52|36869.95
13:07:53|36869.95
13:07:54|36868.66
13:07:55|36861.5
13:07:56|36861.5
13:07:57|36861.5
13:07:58|36861.5
13:07:59|36864.82
13:08:00|36864.83
13:08:01|36864.82
13:08:02|36865.63
13:08:03|36873.85
13:08:04|36873.85
13:08:05|36873.85
13:08:06|36873.85
13:08:08|36873.85
13:08:09|36873.85
13:08:09|36873.85
13:08:12|36868.15
13:08:12|36864.61
13:08:13|36864.61
13:08:14|36860.16
13:08:15|36858.74
13:08:17|36858.74
13:08:18|36858.74
13:08:19|36858.74
13:08:20|36858.74
13:08:21|36858.74
13:08:22|36858.74
13:08:24|36869.9
13:08:25|36869.9
13:08:26|36869.9
13:08:27|36869.9
13:08:28|36869.9
13:08:29|36880.94
13:08:29|36877.72
13:08:30|36886.11
13:08:32|36886.11
13:08:32|36880.78
13:08:33|36880.78
13:08:34|36880.78
13:08:35|36880.78
13:08:36|36880.78
13:08:37|36880.78
13:08:38|36880.78
13:08:39|36880.78
13:08:41|36880.78
13:08:41|36874.69
13:08:42|36874.69
13:08:43|36874.69
13:08:44|36875.52
13:08:46|36875.52
13:08:46|36875.52
13:08:47|36875.52
13:08:48|36875.52
13:08:50|36880.58
13:08:50|36880.58
13:08:52|36880.58
13:08:53|36878.22
13:08:53|36878.22
13:08:54|36878.6
13:08:55|36878.6
13:08:57|36878.6
13:08:57|36878.6
13:08:58|36879.29
13:09:00|36879.29
13:09:01|36879.29
13:09:02|36879.29
13:09:02|36879.66
13:09:03|36879.66
13:09:05|36879.66
13:09:06|36879.66
13:09:07|36879.66
13:09:08|36879.66
13:09:09|36867.16
13:09:10|36865.41
13:09:12|36854.46
13:09:12|36854.47
13:09:14|36854.47
13:09:15|36854.47
13:09:15|36854.47
13:09:18|36854.47
13:09:18|36854.47
13:09:20|36854.47
13:09:20|36854.47
13:09:21|36854.47
13:09:23|36858.86
13:09:23|36858.86
13:09:24|36855.33
13:09:26|36854.49
13:09:27|36854.49
13:09:28|36854.49
13:09:29|36854.49
13:09:30|36854.49
13:09:31|36854.49
13:09:32|36849.31
13:09:33|36846.36
13:09:34|36846.36
13:09:35|36846.4
13:09:36|36846.4
13:09:37|36846.4
13:09:39|36846.4
13:09:40|36846.4
13:09:41|36846.4
13:09:42|36861.69
13:09:44|36861.69
13:09:45|36861.69
13:09:46|36861.69
13:09:47|36861.69
13:09:49|36861.69
13:09:50|36861.69
13:09:51|36861.03
13:09:51|36857.79
13:09:52|36857.79
13:09:53|36857.79
13:09:54|36857.79
13:09:55|36857.79
13:09:56|36851.61
13:09:57|36856.96
13:09:59|36857.84
13:10:00|36857.84
13:10:01|36863.6
13:10:02|36857.01
13:10:03|36857.01
13:10:05|36857.01
13:10:05|36856.8
13:10:08|36852.54
13:10:08|36852.54
13:10:10|36852.16
13:10:11|36852.16
13:10:12|36852.16
13:10:13|36852.16
13:10:14|36852.16
13:10:15|36852.16
13:10:16|36852.16
13:10:17|36853.2
13:10:18|36852.17
13:10:19|36852.17
13:10:20|36852.17
13:10:21|36852.17
13:10:23|36848.69
13:10:24|36848.69
13:10:24|36845.02
13:10:26|36859.08
13:10:26|36859.08
13:10:28|36859.08
13:10:29|36859.08
13:10:30|36859.08
13:10:31|36859.95
13:10:32|36859.95
13:10:33|36859.95
13:10:35|36861.69
13:10:35|36866.38
13:10:36|36866.55
13:10:38|36866.55
13:10:39|36866.55
13:10:39|36866.55
13:10:41|36866.55
13:10:41|36866.55
13:10:42|36870.42
13:10:45|36870.42
13:10:45|36883.22
13:10:46|36883.22
13:10:47|36877.28
13:10:48|36877.28
13:10:50|36877.28
13:10:51|36877.28
13:10:52|36877.28
13:10:54|36877.28
13:10:55|36877.28
13:10:56|36877.28
13:10:57|36877.28
13:10:58|36877.28
13:10:59|36877.28
13:11:00|36870.69
13:11:01|36870.69
13:11:02|36870.69
13:11:03|36870.69
13:11:05|36870.69
13:11:07|36872.31
13:11:08|36872.31
13:11:09|36872.31
13:11:11|36872.31
13:11:11|36872.31
13:11:12|36872.31
13:11:14|36872.31
13:11:16|36872.31
13:11:16|36872.31
13:11:18|36872.31
13:11:18|36872.31
13:11:20|36872.31
13:11:21|36875.6
13:11:22|36875.6
13:11:23|36875.6
13:11:25|36875.6
13:11:25|36875.6
13:11:26|36875.6
13:11:27|36875.61
13:11:28|36885.21
13:11:29|36885.21
13:11:30|36883.36
13:11:31|36889.78
13:11:32|36890.49
13:11:33|36890.5
13:11:35|36892.99
13:11:36|36892.99
13:11:38|36892.99
13:11:38|36892.99
13:11:39|36892.99
13:11:40|36892.99
13:11:41|36892.99
13:11:43|36892.99
13:11:43|36892.99
13:11:44|36885.75
13:11:45|36885.75
13:11:46|36885.75
13:11:47|36885.75
13:11:49|36885.75
13:11:49|36885.75
13:11:50|36885.75
13:11:51|36891.12
13:11:52|36891.12
13:11:53|36890.71
13:11:54|36890.71
13:11:55|36890.71
13:11:56|36890.71
13:11:59|36890.71
13:11:59|36879.21
13:12:00|36879.21
13:12:01|36881.9
13:12:03|36878.66
13:12:04|36879.96
13:12:05|36879.96
13:12:06|36880.65
13:12:07|36880.65
13:12:08|36882.49
13:12:09|36885.75
13:12:10|36885.75
13:12:11|36885.75
13:12:12|36884.55
13:12:13|36884.55
13:12:14|36884.55
13:12:15|36884.55
13:12:16|36884.55
13:12:18|36884.55
13:12:19|36884.55
13:12:19|36879.41
13:12:22|36879.42
13:12:22|36879.41
13:12:24|36868.5
13:12:24|36868.18
13:12:25|36859.96
13:12:26|36859.96
13:12:27|36866.96
13:12:28|36866.96
13:12:29|36864.06
13:12:30|36864.06
13:12:32|36864.06
13:12:32|36864.06
13:12:33|36864.06
13:12:34|36861.08
13:12:35|36861.08
13:12:37|36861.08
13:12:38|36861.08
13:12:39|36861.08
13:12:40|36858.98
13:12:41|36858.98
13:12:42|36859.07
13:12:43|36859.07
13:12:44|36859.07
13:12:45|36859.07
13:12:46|36859.07
13:12:47|36859.07
13:12:48|36859.07
13:12:49|36859.07
13:12:50|36859.07
13:12:51|36859.07
13:12:52|36859.07
13:12:53|36859.07
13:12:54|36865.51
13:12:55|36865.47
13:12:57|36875.52
13:12:57|36878.2
13:12:58|36878.2
13:12:59|36878.2
13:13:02|36890.26
13:13:02|36890.26
13:13:03|36887.37
13:13:04|36887.37
13:13:05|36887.37
13:13:07|36887.37
13:13:08|36887.37
13:13:09|36887.37
13:13:10|36887.37
13:13:10|36887.37
13:13:11|36885.46
13:13:12|36885.46
13:13:13|36885.46
13:13:14|36885.46
13:13:16|36888.55
13:13:16|36888.55
13:13:17|36893.
13:13:18|36893.
13:13:20|36893.
13:13:20|36900.52
13:13:23|36900.52
13:13:23|36900.52
13:13:24|36900.52
13:13:25|36895.37
13:13:26|36895.37
13:13:27|36895.37
13:13:29|36895.37
13:13:29|36895.46
13:13:31|36895.46
13:13:32|36895.46
13:13:33|36895.46
13:13:34|36896.36
13:13:35|36896.28
13:13:36|36896.28
13:13:38|36896.12
13:13:39|36896.12
13:13:41|36896.12
13:13:41|36892.37
13:13:42|36892.37
13:13:43|36892.37
13:13:44|36892.37
13:13:46|36892.16
13:13:46|36892.42
13:13:48|36892.42
13:13:48|36891.13
13:13:49|36891.13
13:13:50|36892.06
13:13:52|36892.06
13:13:53|36892.06
13:13:54|36892.06
13:13:56|36892.34
13:13:56|36892.34
13:13:57|36892.34
13:13:58|36892.34
13:13:59|36892.34
13:14:00|36892.34
13:14:01|36892.34
13:14:02|36884.91
13:14:03|36884.91
13:14:04|36884.91
13:14:05|36884.91
13:14:06|36884.91
13:14:07|36884.91
13:14:08|36884.91
13:14:09|36900.51
13:14:10|36900.51
13:14:11|36900.51
13:14:13|36900.51
13:14:13|36913.37
13:14:15|36916.83
13:14:16|36916.83
13:14:17|36916.83
13:14:18|36916.83
13:14:19|36916.83
13:14:20|36916.83
13:14:21|36916.83
13:14:22|36908.1
13:14:23|36910.44
13:14:24|36920.65
13:14:25|36916.06
13:14:26|36919.94
13:14:27|36923.47
13:14:28|36934.34
13:14:29|36934.34
13:14:30|36934.34
13:14:31|36931.02
13:14:32|36929.44
13:14:33|36919.45
13:14:34|36919.45
13:14:36|36919.39
13:14:37|36919.39
13:14:38|36919.39
13:14:39|36919.39
13:14:41|36920.37
13:14:42|36920.37
13:14:44|36917.26
13:14:45|36917.26
13:14:46|36917.26
13:14:47|36917.26
13:14:47|36917.26
13:14:49|36917.26
13:14:50|36917.26
13:14:51|36917.26
13:14:52|36917.26
13:14:52|36917.26
13:14:53|36917.26
13:14:54|36922.75
13:14:55|36922.75
13:14:56|36922.75
13:14:58|36922.75
13:14:58|36922.75
13:15:00|36922.75
13:15:00|36922.75
13:15:01|36922.75
13:15:03|36922.75
13:15:04|36930.27
13:15:04|36925.43
13:15:07|36925.43
13:15:08|36943.1
13:15:09|36943.1
13:15:09|36943.1
13:15:10|36943.1
13:15:11|36943.91
13:15:13|36943.34
13:15:15|36939.73
13:15:15|36939.73
13:15:16|36927.11
13:15:18|36927.11
13:15:18|36927.11
13:15:20|36927.11
13:15:21|36927.11
13:15:23|36934.92
13:15:23|36934.92
13:15:24|36938.61
13:15:26|36938.61
13:15:27|36938.61
13:15:29|36938.61
13:15:29|36938.61
13:15:31|36938.61
13:15:32|36938.61
13:15:33|36938.61
13:15:35|36946.77
13:15:35|36952.64
13:15:36|36952.64
13:15:37|36952.64
13:15:38|36952.64
13:15:39|36952.64
13:15:40|36952.64
13:15:41|36952.64
13:15:42|36944.59
13:15:43|36942.09
13:15:44|36942.48
13:15:45|36944.31
13:15:46|36944.31
13:15:48|36946.33
13:15:48|36946.33
13:15:49|36946.33
13:15:50|36946.33
13:15:51|36946.33
13:15:52|36940.53
13:15:53|36940.53
13:15:54|36940.53
13:15:55|36945.71
13:15:56|36945.71
13:15:57|36935.12
13:15:58|36935.12
13:15:59|36935.12
13:16:00|36932.62
13:16:01|36932.62
13:16:02|36932.62
13:16:03|36932.62
13:16:04|36932.62
13:16:05|36932.62
13:16:06|36932.62
13:16:07|36932.62
13:16:08|36932.62
13:16:09|36932.62
13:16:10|36932.62
13:16:11|36938.6
13:16:13|36944.96
13:16:15|36949.73
13:16:16|36949.73
13:16:16|36949.73
13:16:17|36949.73
13:16:19|36954.84
13:16:20|36955.67
13:16:20|36955.67
13:16:22|36955.67
13:16:22|36955.67
13:16:23|36950.79
13:16:25|36950.79
13:16:26|36950.79
13:16:27|36950.79
13:16:28|36957.4
13:16:29|36955.65
13:16:31|36955.65
13:16:31|36957.87
13:16:33|36957.87
13:16:35|36957.87
13:16:36|36957.88
13:16:36|36959.99
13:16:38|36965.54
13:16:39|36965.54
13:16:40|36968.07
13:16:41|36973.99
13:16:42|36973.99
13:16:44|36973.99
13:16:44|36973.99
13:16:45|36968.59
13:16:46|36962.53
13:16:47|36962.53
13:16:48|36953.04
13:16:49|36955.59
13:16:50|36956.41
13:16:51|36956.41
13:16:52|36956.41
13:16:53|36956.41
13:16:54|36954.74
13:16:55|36954.12
13:16:56|36954.12
13:16:57|36954.12
13:16:58|36954.12
13:16:59|36954.12
13:17:00|36954.12
13:17:01|36954.12
13:17:02|36954.12
13:17:04|36954.12
13:17:04|36953.01
13:17:05|36953.01
13:17:06|36953.01
13:17:07|36953.01
13:17:08|36953.01
13:17:09|36953.01
13:17:10|36953.01
13:17:11|36953.01
13:17:12|36953.01
13:17:13|36953.01
13:17:15|36953.01
13:17:17|36953.01
13:17:17|36953.01
13:17:19|36953.01
13:17:20|36953.01
13:17:22|36953.01
13:17:22|36953.01
13:17:24|36963.41
13:17:24|36963.41
13:17:26|36963.41
13:17:26|36963.41
13:17:27|36963.41
13:17:29|36963.41
13:17:30|36963.41
13:17:31|36958.12
13:17:32|36957.63
13:17:33|36957.63
13:17:34|36953.64
13:17:34|36953.64
13:17:36|36953.64
13:17:37|36953.64
13:17:37|36953.64
13:17:38|36949.33
13:17:39|36949.52
13:17:40|36949.52
13:17:41|36949.52
13:17:42|36949.52
13:17:44|36948.25
13:17:44|36939.63
13:17:46|36938.36
13:17:46|36938.35
13:17:47|36920.37
13:17:48|36927.78
13:17:51|36923.54
13:17:51|36909.5
13:17:52|36909.5
13:17:53|36909.5
13:17:54|36909.5
13:17:55|36909.15
13:17:56|36909.15
13:17:57|36897.33
13:17:58|36897.32
13:17:59|36908.25
13:18:00|36910.86
13:18:01|36910.86
13:18:02|36903.83
13:18:04|36909.46
13:18:05|36909.46
13:18:06|36909.46
13:18:07|36909.46
13:18:08|36909.46
13:18:09|36909.46
13:18:10|36909.46
13:18:11|36907.83
13:18:12|36907.83
13:18:14|36914.12
13:18:16|36919.11
13:18:17|36919.11
13:18:18|36919.11
13:18:19|36915.99
13:18:21|36915.98
13:18:21|36915.98
13:18:23|36915.98
13:18:23|36912.39
13:18:25|36912.39
13:18:26|36912.39
13:18:28|36899.52
13:18:29|36897.64
13:18:29|36895.22
13:18:31|36893.4
13:18:32|36893.4
13:18:32|36893.38
13:18:34|36893.38
13:18:34|36884.06
13:18:36|36884.06
13:18:37|36884.06
13:18:38|36884.06
13:18:40|36888.48
13:18:40|36901.49
13:18:41|36902.93
13:18:43|36902.93
13:18:43|36902.93
13:18:44|36902.93
13:18:45|36906.07
13:18:46|36906.07
13:18:47|36906.07
13:18:49|36906.07
13:18:49|36895.11
13:18:50|36892.79
13:18:51|36892.79
13:18:53|36892.79
13:18:54|36892.79
13:18:54|36898.37
13:18:56|36898.37
13:18:58|36898.37
13:18:58|36897.55
13:18:59|36893.59
13:19:00|36893.59
13:19:02|36893.59
13:19:03|36893.59
13:19:04|36885.55
13:19:05|36885.55
13:19:06|36880.78
13:19:07|36880.78
13:19:08|36881.23
13:19:09|36881.23
13:19:10|36881.22
13:19:11|36869.62
13:19:12|36869.62
13:19:13|36874.11
13:19:14|36878.25
13:19:15|36878.25
13:19:16|36878.25
13:19:17|36886.96
13:19:19|36886.96
13:19:20|36893.32
13:19:21|36893.32
13:19:21|36893.32
13:19:23|36891.5
13:19:24|36896.13
13:19:25|36896.13
13:19:26|36896.86
13:19:27|36896.86
13:19:28|36896.86
13:19:29|36896.86
13:19:30|36896.86
13:19:31|36896.86
13:19:32|36896.86
13:19:33|36896.86
13:19:35|36900.24
13:19:36|36900.24
13:19:37|36886.79
13:19:37|36886.79
13:19:39|36886.79
13:19:40|36884.13
13:19:41|36884.13
13:19:42|36884.13
13:19:43|36884.13
13:19:45|36884.13
13:19:45|36884.13
13:19:46|36890.72
13:19:47|36890.72
13:19:48|36890.72
13:19:49|36890.72
13:19:50|36890.72
13:19:51|36895.3
13:19:52|36895.3
13:19:53|36894.48
13:19:54|36895.3
13:19:55|36895.3
13:19:57|36895.3
13:19:57|36895.3
13:19:58|36895.3
13:20:00|36895.3
13:20:01|36886.39
13:20:02|36886.39
13:20:03|36900.58
13:20:04|36900.58
13:20:05|36900.58
13:20:06|36900.58
13:20:07|36900.58
13:20:08|36899.88
13:20:09|36899.88
13:20:11|36899.89
13:20:13|36899.89
13:20:14|36899.89
13:20:15|36879.53
13:20:15|36881.3
13:20:17|36881.3
13:20:18|36881.3
13:20:19|36881.3
13:20:20|36881.3
13:20:21|36879.47
13:20:22|36879.45
13:20:23|36879.45
13:20:24|36879.45
13:20:25|36890.56
13:20:26|36894.71
13:20:27|36894.71
13:20:28|36894.71
13:20:30|36894.54
13:20:32|36894.54
13:20:32|36894.54
13:20:33|36891.04
13:20:34|36891.04
13:20:35|36891.04
13:20:37|36891.04
13:20:38|36891.04
13:20:39|36891.04
13:20:40|36890.86
13:20:41|36890.86
13:20:42|36890.86
13:20:42|36890.86
13:20:43|36902.87
13:20:44|36902.87
13:20:45|36902.87
13:20:47|36901.63
13:20:47|36900.5
13:20:49|36900.5
13:20:49|36900.5
13:20:50|36900.5
13:20:52|36900.5
13:20:52|36900.5
13:20:53|36900.5
13:20:54|36900.5
13:20:56|36898.62
13:20:56|36898.62
13:20:57|36898.62
13:20:58|36898.62
13:21:00|36904.8
13:21:00|36904.8
13:21:01|36904.8
13:21:03|36904.8
13:21:03|36904.8
13:21:05|36904.8
13:21:05|36910.38
13:21:06|36910.38
13:21:07|36909.61
13:21:08|36909.61
13:21:09|36909.61
13:21:10|36910.11
13:21:11|36910.11
13:21:14|36909.6
13:21:14|36909.6
13:21:15|36907.62
13:21:17|36907.62
13:21:19|36907.62
13:21:20|36907.62
13:21:21|36907.62
13:21:22|36904.94
13:21:23|36904.94
13:21:24|36904.94
13:21:25|36904.94
13:21:27|36904.94
13:21:27|36912.93
13:21:28|36923.14
13:21:29|36923.42
13:21:31|36923.42
13:21:31|36925.08
13:21:32|36930.35
13:21:34|36930.35
13:21:36|36936.83
13:21:36|36931.73
13:21:37|36931.73
13:21:38|36931.73
13:21:40|36931.73
13:21:40|36931.73
13:21:41|36929.57
13:21:42|36929.57
13:21:43|36929.57
13:21:44|36920.34
13:21:45|36920.34
13:21:46|36933.4
13:21:47|36933.4
13:21:48|36933.4
13:21:49|36938.61
13:21:51|36938.61
13:21:51|36938.61
13:21:52|36938.61
13:21:53|36938.61
13:21:54|36944.25
13:21:55|36946.38
13:21:56|36946.38
13:21:57|36946.38
13:21:58|36946.38
13:21:59|36946.38
13:22:00|36946.38
13:22:01|36946.38
13:22:02|36946.38
13:22:03|36946.38
13:22:04|36946.38
13:22:05|36946.38
13:22:06|36946.38
13:22:07|36942.91
13:22:08|36942.91
13:22:09|36942.91
13:22:10|36936.59
13:22:11|36936.59
13:22:12|36938.37
13:22:13|36938.37
13:22:14|36938.37
13:22:15|36938.19
13:22:16|36938.19
13:22:17|36938.19
13:22:19|36938.19
13:22:20|36938.19
13:22:21|36938.19
13:22:22|36938.19
13:22:23|36938.19
13:22:24|36938.19
13:22:25|36938.19
13:22:26|36939.3
13:22:27|36941.44
13:22:28|36941.44
13:22:29|36941.44
13:22:30|36941.44
13:22:31|36944.12
13:22:32|36944.12
13:22:33|36944.12
13:22:34|36944.12
13:22:35|36944.12
13:22:36|36946.37
13:22:37|36946.38
13:22:38|36946.38
13:22:39|36946.38
13:22:40|36946.46
13:22:41|36950.07
13:22:43|36950.07
13:22:44|36950.07
13:22:45|36953.88
13:22:46|36963.4
13:22:47|36963.4
13:22:48|36963.41
13:22:49|36966.67
13:22:50|36966.67
13:22:50|36966.67
13:22:52|36966.67
13:22:52|36966.67
13:22:54|36966.67
13:22:55|36966.32
13:22:56|36966.32
13:22:57|36966.32
13:22:57|36966.32
13:22:58|36966.32
13:22:59|36966.32
13:23:01|36967.05
13:23:02|36967.05
13:23:03|36967.05
13:23:03|36967.05
13:23:05|36967.05
13:23:06|36967.05
13:23:07|36967.05
13:23:07|36967.05
13:23:09|36967.05
13:23:09|36961.54
13:23:11|36955.58
13:23:11|36955.02
13:23:13|36955.02
13:23:15|36955.02
13:23:16|36946.93
13:23:18|36946.93
13:23:19|36946.93
13:23:21|36949.85
13:23:21|36949.85
13:23:22|36949.85
13:23:23|36953.7
13:23:24|36961.37
13:23:25|36950.32
13:23:26|36946.46
13:23:28|36946.46
13:23:29|36946.46
13:23:30|36946.46
13:23:31|36946.46
13:23:33|36946.46
13:23:34|36945.1
13:23:34|36945.1
13:23:37|36945.1
13:23:37|36945.1
13:23:38|36954.44
13:23:39|36954.44
13:23:40|36954.44
13:23:41|36948.41
13:23:42|36948.41
13:23:43|36948.41
13:23:44|36948.41
13:23:45|36948.41
13:23:46|36948.41
13:23:47|36948.41
13:23:49|36948.41
13:23:50|36948.41
13:23:51|36949.08
13:23:52|36949.08
13:23:53|36949.18
13:23:54|36955.63
13:23:55|36958.15
13:23:56|36958.15
13:23:57|36958.15
13:23:58|36955.06
13:23:59|36955.06
13:24:00|36955.06
13:24:01|36955.06
13:24:02|36955.06
13:24:03|36953.14
13:24:04|36953.14
13:24:06|36953.14
13:24:07|36953.14
13:24:08|36954.15
13:24:08|36954.15
13:24:09|36949.55
13:24:11|36949.55
13:24:12|36949.55
13:24:12|36949.55
13:24:14|36949.55
13:24:15|36952.11
13:24:15|36949.48
13:24:16|36949.48
13:24:17|36946.67
13:24:19|36946.67
13:24:19|36946.25
13:24:20|36946.25
13:24:22|36946.25
13:24:23|36946.25
13:24:23|36946.25
13:24:25|36946.25
13:24:25|36948.53
13:24:28|36948.53
13:24:28|36948.53
13:24:30|36948.53
13:24:31|36949.33
13:24:32|36949.33
13:24:33|36949.33
13:24:35|36954.77
13:24:36|36949.8
13:24:37|36949.8
13:24:38|36946.59
13:24:38|36949.03
13:24:40|36949.03
13:24:41|36947.03
13:24:41|36947.03
13:24:43|36947.03
13:24:43|36947.03
13:24:45|36947.03
13:24:46|36947.03
13:24:47|36947.03
13:24:47|36948.31
13:24:49|36948.3
13:24:51|36949.57
13:24:51|36949.57
13:24:52|36949.57
13:24:53|36949.57
13:24:54|36949.57
13:24:55|36951.04
13:24:56|36951.04
13:24:57|36949.04
13:24:58|36949.04
13:24:59|36948.54
13:25:00|36948.54
13:25:01|36948.54
13:25:02|36948.54
13:25:03|36949.53
13:25:04|36948.58
13:25:06|36948.75
13:25:06|36948.75
13:25:07|36948.75
13:25:08|36948.75
13:25:09|36948.31
13:25:10|36948.31
13:25:11|36948.31
13:25:12|36948.31
13:25:13|36948.31
13:25:14|36948.31
13:25:15|36948.58
13:25:16|36951.03
13:25:17|36951.03
13:25:18|36951.03
13:25:19|36951.03
13:25:20|36951.03
13:25:22|36956.23
13:25:24|36956.23
13:25:24|36956.23
13:25:25|36952.74
13:25:27|36950.45
13:25:29|36950.45
13:25:31|36950.45
13:25:31|36950.45
13:25:33|36950.45
13:25:33|36950.45
13:25:34|36950.45
13:25:35|36950.45
13:25:36|36950.45
13:25:37|36950.45
13:25:39|36950.45
13:25:40|36954.51
13:25:41|36954.51
13:25:43|36958.7
13:25:43|36961.69
13:25:45|36960.36
13:25:45|36960.36
13:25:47|36960.36
13:25:48|36960.36
13:25:48|36960.36
13:25:50|36961.92
13:25:51|36960.2
13:25:52|36961.26
13:25:52|36961.26
13:25:54|36961.26
13:25:55|36965.96
13:25:55|36965.97
13:25:56|36965.97
13:25:57|36966.27
13:25:59|36966.27
13:25:59|36972.95
13:26:01|36972.95
13:26:02|36970.27
13:26:03|36974.35
13:26:04|36976.75
13:26:04|36976.75
13:26:06|36976.76
13:26:06|36970.48
13:26:08|36970.48
13:26:08|36970.48
13:26:10|36970.48
13:26:10|36970.48
13:26:11|36970.48
13:26:13|36970.48
13:26:15|36957.43
13:26:15|36957.43
13:26:16|36957.43
13:26:19|36957.43
13:26:19|36957.43
13:26:20|36957.43
13:26:21|36957.43
13:26:23|36960.7
13:26:23|36960.7
13:26:25|36960.7
13:26:27|36962.22
13:26:27|36962.22
13:26:28|36962.22
13:26:30|36962.22
13:26:31|36962.22
13:26:32|36958.29
13:26:33|36958.29
13:26:34|36957.37
13:26:35|36957.37
13:26:36|36957.37
13:26:37|36957.37
13:26:38|36957.37
13:26:39|36957.37
13:26:40|36966.02
13:26:41|36959.1
13:26:42|36959.1
13:26:43|36959.1
13:26:44|36959.1
13:26:45|36958.17
13:26:46|36955.92
13:26:47|36955.92
13:26:48|36955.92
13:26:49|36955.33
13:26:50|36955.33
13:26:51|36966.81
13:26:53|36966.81
13:26:54|36969.35
13:26:54|36972.33
13:26:55|36972.17
13:26:57|36972.17
13:26:57|36971.52
13:26:59|36971.52
13:27:00|36970.39
13:27:01|36969.59
13:27:01|36969.59
13:27:03|36969.59
13:27:04|36969.59
13:27:05|36969.59
13:27:06|36975.08
13:27:07|36975.08
13:27:08|36973.83
13:27:08|36973.83
13:27:10|36974.31
13:27:11|36972.19
13:27:12|36972.19
13:27:13|36972.19
13:27:14|36958.39
13:27:14|36958.67
13:27:16|36958.67
13:27:16|36958.67
13:27:17|36957.37
13:27:19|36955.33
13:27:19|36955.33
13:27:20|36955.33
13:27:23|36955.33
13:27:23|36950.46
13:27:24|36950.46
13:27:26|36943.72
13:27:27|36943.72
13:27:28|36938.45
13:27:29|36938.45
13:27:30|36938.78
13:27:31|36938.78
13:27:32|36938.78
13:27:33|36938.78
13:27:34|36938.78
13:27:35|36938.34
13:27:36|36938.34
13:27:37|36938.34
13:27:38|36938.34
13:27:39|36953.65
13:27:40|36953.65
13:27:41|36943.82
13:27:43|36951.33
13:27:44|36951.33
13:27:44|36947.09
13:27:46|36947.09
13:27:47|36947.09
13:27:48|36947.09
13:27:49|36947.09
13:27:50|36947.09
13:27:51|36947.09
13:27:52|36951.66
13:27:53|36951.66
13:27:54|36954.79
13:27:55|36961.2
13:27:56|36963.15
13:27:56|36963.22
13:27:57|36963.22
13:27:59|36963.22
13:28:00|36963.22
13:28:00|36963.22
13:28:02|36963.22
13:28:03|36963.22
13:28:03|36957.01
13:28:04|36957.01
13:28:05|36957.01
13:28:07|36957.01
13:28:08|36955.43
13:28:08|36951.11
13:28:10|36951.11
13:28:11|36951.11
13:28:11|36951.11
13:28:13|36949.34
13:28:14|36945.6
13:28:15|36942.44
13:28:15|36942.44
13:28:17|36942.44
13:28:18|36942.44
13:28:19|36939.88
13:28:19|36939.88
13:28:21|36939.88
13:28:21|36939.88
13:28:23|36938.33
13:28:24|36938.33
13:28:26|36938.33
13:28:27|36938.33
13:28:28|36938.33
13:28:30|36929.69
13:28:32|36929.69
13:28:33|36929.69
13:28:33|36927.75
13:28:34|36927.75
13:28:36|36927.75
13:28:37|36927.75
13:28:38|36927.75
13:28:39|36927.75
13:28:41|36927.75
13:28:42|36927.75
13:28:43|36927.75
13:28:44|36927.75
13:28:45|36927.75
13:28:46|36920.72
13:28:47|36920.72
13:28:47|36920.72
13:28:49|36910.11
13:28:49|36910.11
13:28:51|36910.11
13:28:52|36910.11
13:28:53|36910.11
13:28:54|36910.11
13:28:55|36923.29
13:28:56|36923.29
13:28:57|36910.87
13:28:58|36910.87
13:28:59|36913.46
13:28:59|36908.19
13:29:01|36902.05
13:29:02|36902.05
13:29:03|36883.64
13:29:03|36890.58
13:29:05|36892.32
13:29:06|36892.32
13:29:07|36897.56
13:29:08|36897.56
13:29:09|36897.94
13:29:09|36904.2
13:29:11|36904.2
13:29:12|36907.74
13:29:13|36900.83
13:29:13|36900.83
13:29:16|36907.93
13:29:16|36907.93
13:29:18|36907.93
13:29:18|36907.93
13:29:19|36907.93
13:29:21|36906.19
13:29:21|36906.19
13:29:23|36905.45
13:29:23|36909.58
13:29:24|36909.58
13:29:25|36897.61
13:29:28|36897.61
13:29:28|36897.61
13:29:30|36897.61
13:29:30|36897.61
13:29:31|36917.06
13:29:32|36913.95
13:29:34|36913.95
13:29:35|36913.95
13:29:35|36913.95
13:29:36|36910.92
13:29:37|36910.92
13:29:39|36914.64
13:29:40|36912.82
13:29:42|36904.77
13:29:42|36908.49
13:29:43|36908.49
13:29:44|36908.49
13:29:45|36908.49
13:29:46|36908.49
13:29:47|36908.49
13:29:48|36909.95
13:29:49|36909.95
13:29:50|36909.95
13:29:51|36909.95
13:29:52|36909.95
13:29:53|36909.95
13:29:54|36909.95
13:29:55|36909.77
13:29:57|36908.5
13:29:58|36908.46
13:29:59|36908.46
13:30:00|36908.46
13:30:01|36908.46
13:30:02|36908.46
13:30:03|36908.46
13:30:05|36910.06
13:30:05|36916.39
13:30:07|36926.38
13:30:07|36927.34
13:30:09|36927.34
13:30:10|36923.28
13:30:11|36923.28
13:30:11|36923.28
13:30:13|36915.01
13:30:14|36915.01
13:30:15|36914.99
13:30:16|36914.99
13:30:18|36914.99
13:30:18|36919.82
13:30:19|36919.35
13:30:21|36920.67
13:30:22|36928.36
13:30:22|36932.06
13:30:23|36935.4
13:30:25|36935.4
13:30:26|36937.96
13:30:27|36938.1
13:30:28|36938.1
13:30:30|36949.11
13:30:31|36968.87
13:30:32|36968.87
13:30:33|36968.87
13:30:33|36968.87
13:30:35|36976.49
13:30:35|36977.23
13:30:36|36977.23
13:30:37|36977.22
13:30:38|36977.22
13:30:40|36977.22
13:30:41|36977.22
13:30:42|36977.22
13:30:42|36977.22
13:30:44|36974.11
13:30:46|36974.11
13:30:46|36974.11
13:30:47|36974.11
13:30:49|36974.11
13:30:50|36974.11
13:30:51|36968.38
13:30:52|36968.38
13:30:53|36961.74
13:30:54|36961.74
13:30:55|36957.07
13:30:56|36957.07
13:30:57|36957.07
13:30:58|36957.07
13:30:59|36964.19
13:31:00|36964.19
13:31:02|36964.19
13:31:02|36964.19
13:31:03|36964.19
13:31:05|36964.19
13:31:06|36955.77
13:31:07|36955.77
13:31:07|36955.77
13:31:09|36955.77
13:31:09|36946.81
13:31:10|36946.81
13:31:11|36946.81
13:31:12|36939.97
13:31:13|36946.9
13:31:14|36946.9
13:31:15|36946.9
13:31:16|36946.9
13:31:17|36946.9
13:31:18|36946.9
13:31:20|36946.9
13:31:20|36946.9
13:31:21|36946.9
13:31:22|36946.9
13:31:23|36946.9
13:31:24|36946.9
13:31:25|36946.9
13:31:27|36946.9
13:31:27|36946.9
13:31:30|36968.29
13:31:30|36968.29
13:31:31|36968.29
13:31:32|36968.29
13:31:33|36968.29
13:31:34|36968.29
13:31:35|36968.55
13:31:36|36968.55
13:31:37|36946.44
13:31:38|36946.44
13:31:39|36946.44
13:31:40|36946.44
13:31:41|36946.44
13:31:42|36950.28
13:31:43|36950.28
13:31:44|36950.28
13:31:46|36950.28
13:31:46|36950.28
13:31:47|36950.28
13:31:49|36948.14
13:31:49|36948.14
13:31:50|36948.14
13:31:51|36945.21
13:31:52|36951.11
13:31:53|36951.11
13:31:54|36951.11
13:31:55|36944.82
13:31:56|36939.99
13:31:57|36939.99
13:31:59|36939.99
13:32:00|36939.99
13:32:00|36939.99
13:32:01|36955.02
13:32:02|36947.9
13:32:04|36945.04
13:32:06|36944.18
13:32:06|36944.18
13:32:08|36944.18
13:32:08|36930.03
13:32:09|36930.03
13:32:10|36930.03
13:32:12|36930.03
13:32:13|36929.9
13:32:14|36929.9
13:32:14|36929.9
13:32:16|36929.9
13:32:16|36929.9
13:32:17|36929.9
13:32:20|36929.86
13:32:20|36916.87
13:32:21|36916.87
13:32:22|36916.87
13:32:23|36916.87
13:32:24|36917.1
13:32:25|36914.5
13:32:27|36914.5
13:32:27|36920.99
13:32:28|36920.99
13:32:29|36920.99
13:32:30|36920.99
13:32:31|36920.99
13:32:32|36920.99
13:32:33|36914.69
13:32:34|36912.42
13:32:36|36914.41
13:32:37|36914.41
13:32:37|36915.28
13:32:40|36933.85
13:32:40|36938.44
13:32:41|36938.44
13:32:42|36938.44
13:32:43|36938.7
13:32:44|36938.7
13:32:45|36938.7
13:32:46|36938.7
13:32:47|36938.7
13:32:49|36938.7
13:32:49|36937.74
13:32:51|36936.9
13:32:52|36936.9
13:32:53|36932.59
13:32:54|36931.44
13:32:55|36946.31
13:32:56|36946.31
13:32:58|36932.37
13:32:59|36932.37
13:33:00|36932.49
13:33:00|36934.67
13:33:01|36934.67
13:33:03|36934.67
13:33:03|36922.98
13:33:04|36922.92
13:33:05|36922.92
13:33:06|36922.92
13:33:08|36908.21
13:33:08|36908.21
13:33:10|36903.82
13:33:11|36903.82
13:33:11|36890.01
13:33:14|36890.01
13:33:14|36890.
13:33:15|36890.
13:33:16|36890.
13:33:17|36877.3
13:33:18|36869.19
13:33:19|36874.48
13:33:20|36874.48
13:33:21|36875.35
13:33:22|36882.45
13:33:23|36886.48
13:33:24|36888.12
13:33:25|36899.18
13:33:26|36899.57
13:33:28|36895.56
13:33:29|36895.56
13:33:31|36895.82
13:33:32|36895.82
13:33:32|36891.47
13:33:33|36891.47
13:33:35|36891.47
13:33:35|36887.56
13:33:36|36889.88
13:33:37|36891.2
13:33:39|36894.9
13:33:40|36894.9
13:33:40|36894.9
13:33:43|36894.9
13:33:43|36894.9
13:33:44|36894.9
13:33:45|36903.17
13:33:46|36903.17
13:33:47|36915.79
13:33:48|36915.79
13:33:50|36915.79
13:33:51|36922.76
13:33:53|36922.76
13:33:54|36929.37
13:33:55|36933.38
13:33:56|36924.37
13:33:57|36926.23
13:33:58|36926.23
13:33:59|36926.23
13:34:00|36926.23
13:34:01|36926.23
13:34:03|36926.23
13:34:03|36926.23
13:34:04|36926.23
13:34:06|36929.41
13:34:06|36929.41
13:34:08|36929.41
13:34:08|36939.96
13:34:09|36939.96
13:34:10|36939.96
13:34:11|36939.96
13:34:12|36935.9
13:34:13|36935.9
13:34:14|36935.9
13:34:15|36935.9
13:34:17|36935.9
13:34:17|36935.9
13:34:18|36935.9
13:34:19|36935.9
13:34:20|36935.9
13:34:22|36935.9
13:34:23|36935.9
13:34:24|36935.9
13:34:25|36917.15
13:34:26|36917.15
13:34:27|36925.57
13:34:28|36925.57
13:34:29|36925.57
13:34:30|36928.09
13:34:31|36928.09
13:34:32|36931.05
13:34:34|36938.75
13:34:34|36936.92
13:34:35|36936.92
13:34:37|36936.92
13:34:38|36936.92
13:34:38|36936.92
13:34:39|36936.92
13:34:40|36936.92
13:34:42|36931.93
13:34:44|36931.93
13:34:44|36931.93
13:34:46|36931.93
13:34:47|36931.93
13:34:48|36931.93
13:34:49|36931.93
13:34:50|36931.93
13:34:51|36913.06
13:34:52|36913.06
13:34:53|36913.06
13:34:54|36913.06
13:34:55|36918.16
13:34:56|36918.16
13:34:57|36911.52
13:34:58|36911.52
13:34:59|36911.52
13:35:00|36895.77
13:35:01|36895.77
13:35:02|36901.57
13:35:03|36901.57
13:35:04|36901.57
13:35:05|36901.57
13:35:06|36901.83
13:35:07|36901.83
13:35:08|36897.71
13:35:09|36890.91
13:35:10|36887.71
13:35:11|36887.71
13:35:12|36887.71
13:35:13|36885.17
13:35:14|36893.15
13:35:15|36893.15
13:35:16|36893.15
13:35:17|36893.15
13:35:18|36893.15
13:35:19|36889.02
13:35:21|36889.02
13:35:22|36889.02
13:35:23|36886.1
13:35:24|36886.1
13:35:25|36886.1
13:35:26|36886.1
13:35:27|36886.1
13:35:28|36886.1
13:35:28|36886.1
13:35:30|36886.1
13:35:31|36886.1
13:35:33|36886.1
13:35:33|36886.1
13:35:34|36890.4
13:35:35|36893.04
13:35:36|36893.04
13:35:38|36893.04
13:35:38|36887.81
13:35:40|36887.82
13:35:41|36887.82
13:35:42|36887.82
13:35:43|36887.81
13:35:44|36887.81
13:35:45|36885.32
13:35:46|36883.81
13:35:47|36883.81
13:35:48|36883.81
13:35:49|36883.81
13:35:50|36883.81
13:35:51|36883.81
13:35:52|36883.81
13:35:53|36883.81
13:35:54|36883.81
13:35:55|36894.44
13:35:56|36892.89
13:35:57|36892.89
13:35:58|36893.44
13:36:00|36893.44
13:36:00|36893.44
13:36:02|36893.44
13:36:02|36893.44
13:36:04|36875.59
13:36:05|36875.59
13:36:06|36867.09
13:36:07|36867.09
13:36:07|36867.09
13:36:09|36867.09
13:36:09|36862.27
13:36:11|36864.22
13:36:12|36864.22
13:36:13|36869.99
13:36:14|36869.99
13:36:15|36869.99
13:36:16|36869.99
13:36:17|36869.99
13:36:18|36869.99
13:36:19|36869.99
13:36:20|36869.99
13:36:21|36864.51
13:36:22|36864.94
13:36:22|36864.94
13:36:23|36864.94
13:36:24|36880.98
13:36:26|36880.98
13:36:27|36880.98
13:36:27|36880.98
13:36:29|36880.98
13:36:30|36876.78
13:36:31|36876.78
13:36:32|36882.3
13:36:33|36882.3
13:36:33|36880.96
13:36:34|36887.81
13:36:35|36887.81
13:36:37|36887.81
13:36:38|36887.81
13:36:39|36887.81
13:36:40|36872.93
13:36:40|36872.93
13:36:43|36872.93
13:36:43|36872.93
13:36:44|36872.93
13:36:45|36872.93
13:36:46|36872.93
13:36:47|36870.51
13:36:48|36870.51
13:36:49|36870.51
13:36:51|36870.51
13:36:52|36874.72
13:36:53|36874.72
13:36:54|36874.72
13:36:55|36889.29
13:36:56|36889.29
13:36:57|36889.29
13:36:58|36889.29
13:36:59|36889.29
13:37:00|36889.29
13:37:01|36889.29
13:37:02|36889.29
13:37:03|36889.29
13:37:04|36892.91
13:37:05|36890.
13:37:06|36890.5
13:37:07|36888.72
13:37:08|36888.72
13:37:09|36888.72
13:37:10|36888.72
13:37:11|36888.72
13:37:12|36887.69
13:37:13|36887.69
13:37:14|36887.69
13:37:16|36887.7
13:37:17|36887.7
13:37:18|36891.92
13:37:19|36891.92
13:37:19|36891.92
13:37:20|36895.14
13:37:22|36895.14
13:37:24|36889.24
13:37:25|36885.58
13:37:26|36885.58
13:37:28|36884.93
13:37:28|36884.93
13:37:29|36884.93
13:37:31|36881.03
13:37:32|36881.03
13:37:33|36881.03
13:37:34|36881.11
13:37:34|36881.11
13:37:35|36881.11
13:37:37|36881.11
13:37:37|36896.74
13:37:39|36896.74
13:37:40|36895.41
13:37:40|36895.4
13:37:41|36895.4
13:37:42|36895.4
13:37:43|36895.41
13:37:44|36895.41
13:37:46|36899.83
13:37:47|36897.53
13:37:48|36897.53
13:37:49|36897.53
13:37:50|36897.52
13:37:51|36897.52
13:37:52|36897.53
13:37:54|36897.52
13:37:55|36896.27
13:37:56|36896.26
13:37:56|36897.53
13:37:57|36906.23
13:37:58|36911.39
13:37:59|36910.34
13:38:01|36905.79
13:38:02|36905.79
13:38:03|36903.45
13:38:03|36903.45
13:38:05|36903.45
13:38:06|36903.45
13:38:06|36899.93
13:38:07|36899.93
13:38:09|36899.93
13:38:11|36906.09
13:38:11|36906.09
13:38:13|36899.92
13:38:14|36896.86
13:38:14|36896.86
13:38:17|36896.86
13:38:17|36896.86
13:38:18|36895.25
13:38:20|36902.26
13:38:20|36905.89
13:38:21|36910.58
13:38:22|36910.58
13:38:23|36910.58
13:38:24|36904.36
13:38:25|36904.36
13:38:26|36904.36
13:38:27|36904.36
13:38:28|36904.36
13:38:29|36904.36
13:38:30|36904.36
13:38:31|36904.31
13:38:32|36904.31
13:38:33|36904.31
13:38:35|36904.31
13:38:36|36904.31
13:38:37|36904.31
13:38:38|36904.31
13:38:39|36903.6
13:38:41|36903.51
13:38:42|36903.45
13:38:44|36903.45
13:38:44|36898.58
13:38:46|36898.58
13:38:48|36902.32
13:38:48|36902.32
13:38:50|36902.2
13:38:50|36900.94
13:38:53|36900.94
13:38:54|36898.64
13:38:55|36898.64
13:38:56|36898.64
13:38:57|36898.64
13:38:57|36898.64
13:38:58|36898.64
13:38:59|36898.64
13:39:00|36899.69
13:39:01|36899.69
13:39:03|36899.69
13:39:03|36907.24
13:39:04|36907.24
13:39:05|36907.24
13:39:07|36907.24
13:39:08|36907.24
13:39:08|36908.06
13:39:09|36908.06
13:39:10|36908.06
13:39:12|36908.06
13:39:12|36892.91
13:39:14|36892.91
13:39:14|36892.91
13:39:16|36892.91
13:39:16|36892.91
13:39:17|36892.91
13:39:18|36892.91
13:39:19|36892.91
13:39:20|36883.68
13:39:21|36883.68
13:39:22|36883.68
13:39:23|36883.68
13:39:24|36883.68
13:39:26|36883.68
13:39:26|36883.68
13:39:28|36883.68
13:39:29|36884.91
13:39:30|36884.91
13:39:31|36885.
13:39:32|36891.43
13:39:33|36891.33
13:39:34|36891.33
13:39:35|36891.33
13:39:37|36896.52
13:39:37|36896.52
13:39:39|36893.71
13:39:40|36893.71
13:39:41|36893.71
13:39:42|36893.71
13:39:42|36894.45
13:39:44|36894.45
13:39:45|36892.06
13:39:46|36892.06
13:39:46|36892.06
13:39:48|36886.14
13:39:49|36886.14
13:39:50|36886.14
13:39:51|36886.14
13:39:52|36886.14
13:39:53|36886.14
13:39:53|36891.13
13:39:55|36894.18
13:39:57|36894.52
13:39:57|36894.52
13:39:59|36894.52
13:40:00|36901.13
13:40:01|36901.13
13:40:02|36901.13
13:40:04|36898.77
13:40:04|36897.89
13:40:05|36897.89
13:40:06|36897.89
13:40:07|36897.89
13:40:09|36897.89
13:40:10|36892.5
13:40:11|36892.5
13:40:11|36892.5
13:40:13|36892.5
13:40:14|36892.5
13:40:15|36892.5
13:40:16|36892.5
13:40:17|36892.5
13:40:18|36897.4
13:40:19|36897.4
13:40:20|36897.4
13:40:21|36895.6
13:40:22|36901.04
13:40:23|36901.2
13:40:24|36901.19
13:40:25|36901.87
13:40:27|36901.87
13:40:27|36901.87
13:40:29|36901.87
13:40:30|36902.08
13:40:31|36908.46
13:40:32|36910.4
13:40:33|36915.17
13:40:34|36915.17
13:40:35|36915.17
13:40:36|36915.17
13:40:38|36915.17
13:40:38|36915.17
13:40:39|36919.6
13:40:40|36919.6
13:40:41|36919.6
13:40:43|36940.14
13:40:43|36936.45
13:40:46|36936.45
13:40:46|36936.45
13:40:47|36936.45
13:40:49|36936.45
13:40:50|36950.
13:40:51|36947.26
13:40:53|36946.25
13:40:54|36947.75
13:40:54|36946.7
13:40:55|36946.7
13:40:58|36946.7
13:40:58|36946.7
13:40:59|36946.7
13:41:00|36950.49
13:41:01|36950.49
13:41:02|36950.49
13:41:03|36950.49
13:41:04|36945.76
13:41:05|36947.19
13:41:06|36947.19
13:41:07|36947.19
13:41:08|36947.19
13:41:09|36942.08
13:41:11|36948.79
13:41:12|36949.65
13:41:12|36949.65
13:41:13|36949.65
13:41:14|36951.36
13:41:15|36958.57
13:41:16|36958.57
13:41:17|36958.58
13:41:18|36958.58
13:41:19|36958.58
13:41:20|36958.58
13:41:21|36958.57
13:41:22|36968.3
13:41:24|36968.3
13:41:24|36962.22
13:41:25|36963.66
13:41:26|36969.94
13:41:28|36967.25
13:41:28|36967.25
13:41:29|36981.8
13:41:31|36974.68
13:41:32|36974.68
13:41:32|36974.68
13:41:35|36971.37
13:41:35|36971.37
13:41:36|36973.22
13:41:38|36973.22
13:41:40|36969.92
13:41:41|36969.92
13:41:42|36970.19
13:41:43|36970.19
13:41:44|36967.48
13:41:44|36965.44
13:41:46|36965.44
13:41:47|36965.44
13:41:48|36958.57
13:41:49|36954.41
13:41:50|36954.42
13:41:52|36949.6
13:41:52|36949.6
13:41:53|36949.6
13:41:54|36949.6
13:41:55|36958.18
13:41:56|36958.18
13:41:57|36958.18
13:41:58|36958.18
13:41:59|36958.18
13:42:00|36948.58
13:42:01|36948.54
13:42:02|36948.54
13:42:03|36948.54
13:42:04|36948.54
13:42:06|36954.36
13:42:07|36954.45
13:42:08|36952.36
13:42:09|36952.36
13:42:10|36952.36
13:42:11|36952.36
13:42:12|36938.52
13:42:13|36938.52
13:42:14|36938.52
13:42:16|36938.52
13:42:17|36938.52
13:42:19|36935.76
13:42:20|36938.36
13:42:21|36938.36
13:42:22|36940.28
13:42:23|36940.28
13:42:24|36940.28
13:42:25|36933.1
13:42:26|36931.25
13:42:27|36931.25
13:42:28|36928.41
13:42:29|36928.41
13:42:30|36928.41
13:42:31|36928.41
13:42:33|36928.41
13:42:34|36928.41
13:42:35|36930.27
13:42:36|36930.27
13:42:37|36930.27
13:42:38|36930.27
13:42:39|36930.27
13:42:40|36930.27
13:42:41|36925.9
13:42:42|36920.39
13:42:43|36920.39
13:42:44|36920.39
13:42:45|36906.22
13:42:46|36911.07
13:42:48|36901.22
13:42:49|36901.22
13:42:49|36898.51
13:42:51|36898.5
13:42:53|36898.59
13:42:54|36898.59
13:42:54|36915.22
13:42:55|36915.22
13:42:57|36915.22
13:42:58|36915.23
13:42:59|36915.23
13:42:59|36915.23
13:43:01|36915.23
13:43:02|36915.23
13:43:03|36915.23
13:43:05|36915.23
13:43:05|36915.23
13:43:06|36915.23
13:43:07|36915.23
13:43:08|36915.23
13:43:09|36915.23
13:43:10|36920.32
13:43:11|36925.66
13:43:13|36925.66
13:43:14|36925.66
13:43:15|36925.66
13:43:16|36925.66
13:43:17|36925.66
13:43:19|36927.94
13:43:20|36918.01
13:43:20|36918.01
13:43:21|36918.01
13:43:23|36918.01
13:43:24|36917.24
13:43:25|36917.24
13:43:25|36917.24
13:43:27|36917.24
13:43:28|36917.24
13:43:29|36928.08
13:43:29|36928.08
13:43:31|36928.08
13:43:32|36928.08
13:43:33|36928.38
13:43:35|36928.38
13:43:35|36937.12
13:43:36|36935.49
13:43:38|36935.49
13:43:39|36935.49
13:43:39|36932.16
13:43:40|36932.16
13:43:41|36932.16
13:43:42|36932.16
13:43:43|36932.16
13:43:44|36936.56
13:43:45|36936.56
13:43:46|36927.46
13:43:47|36927.46
13:43:48|36927.46
13:43:49|36927.46
13:43:50|36927.46
13:43:52|36927.46
13:43:53|36927.46
13:43:54|36927.46
13:43:55|36927.46
13:43:56|36932.01
13:43:57|36932.01
13:43:58|36932.01
13:43:59|36932.01
13:44:00|36932.01
13:44:01|36932.01
13:44:02|36929.8
13:44:03|36929.81
13:44:04|36927.26
13:44:06|36927.27
13:44:06|36927.27
13:44:07|36917.69
13:44:08|36917.69
13:44:10|36922.9
13:44:10|36924.65
13:44:13|36924.65
13:44:13|36924.65
13:44:14|36924.65
13:44:15|36924.65
13:44:16|36924.65
13:44:17|36924.65
13:44:18|36939.26
13:44:20|36939.26
13:44:21|36939.43
13:44:22|36932.07
13:44:23|36932.07
13:44:24|36932.07
13:44:25|36952.71
13:44:26|36952.71
13:44:27|36952.71
13:44:28|36957.69
13:44:29|36958.29
13:44:30|36966.31
13:44:31|36966.31
13:44:32|36965.5
13:44:33|36976.15
13:44:34|36970.47
13:44:36|36968.31
13:44:36|36968.31
13:44:38|36966.31
13:44:39|36977.24
13:44:40|36977.96
13:44:41|36977.96
13:44:43|36974.8
13:44:43|36974.8
13:44:44|36967.84
13:44:45|36967.84
13:44:46|36966.17
13:44:47|36966.17
13:44:49|36966.11
13:44:49|36966.11
13:44:50|36966.11
13:44:51|36966.11
13:44:52|36963.71
13:44:54|36954.71
13:44:55|36954.71
13:44:56|36950.53
13:44:57|36950.52
13:44:58|36944.01
13:44:59|36944.05
13:45:00|36944.05
13:45:01|36944.05
13:45:02|36945.89
13:45:03|36952.93
13:45:04|36952.93
13:45:05|36952.93
13:45:06|36952.93
13:45:07|36952.93
13:45:08|36952.93
13:45:09|36954.43
13:45:10|36958.82
13:45:11|36958.82
13:45:12|36963.04
13:45:13|36962.45
13:45:14|36960.81
13:45:15|36960.81
13:45:16|36960.81
13:45:17|36957.87
13:45:18|36957.87
13:45:20|36975.31
13:45:21|36975.31
13:45:23|36974.68
13:45:23|36974.68
13:45:24|36974.68
13:45:25|36974.69
13:45:26|36974.68
13:45:27|36974.68
13:45:28|36967.28
13:45:30|36967.28
13:45:31|36966.61
13:45:32|36973.13
13:45:33|36973.13
13:45:34|36973.13
13:45:35|36980.47
13:45:36|36980.47
13:45:37|36980.47
13:45:38|36980.47
13:45:39|36982.86
13:45:40|36982.86
13:45:41|36983.14
13:45:42|36983.14
13:45:43|36983.14
13:45:44|36984.49
13:45:45|36984.49
13:45:46|36984.49
13:45:47|36984.49
13:45:48|36984.49
13:45:49|36984.11
13:45:50|36984.11
13:45:51|36983.94
13:45:52|36983.94
13:45:53|36983.49
13:45:54|36983.49
13:45:55|36980.59
13:45:56|36980.59
13:45:57|36980.59
13:45:58|36980.59
13:45:59|36980.19
13:46:00|36980.19
13:46:01|36980.21
13:46:02|36980.21
13:46:03|36980.21
13:46:04|36980.21
13:46:06|36980.21
13:46:06|36980.21
13:46:07|36983.41
13:46:08|36983.41
13:46:10|36984.49
13:46:10|36984.49
13:46:11|36992.6
13:46:12|36992.6
13:46:13|36992.6
13:46:14|36992.6
13:46:15|36992.6
13:46:16|36992.6
13:46:17|36989.95
13:46:20|36989.95
13:46:21|36990.24
13:46:21|36990.24
13:46:22|36986.22
13:46:23|36986.22
13:46:24|36988.99
13:46:25|36991.91
13:46:26|36991.91
13:46:27|36987.05
13:46:28|36987.05
13:46:29|36987.05
13:46:30|36987.05
13:46:31|36983.75
13:46:32|36985.93
13:46:33|36985.93
13:46:34|36975.32
13:46:35|36975.32
13:46:36|36965.85
13:46:37|36969.73
13:46:38|36966.82
13:46:40|36966.82
13:46:41|36966.82
13:46:42|36966.82
13:46:43|36965.99
13:46:45|36965.99
13:46:46|36956.52
13:46:47|36956.52
13:46:49|36939.67
13:46:50|36941.73
13:46:51|36950.91
13:46:52|36950.91
13:46:54|36927.04
13:46:54|36921.95
13:46:55|36921.16
13:46:56|36921.16
13:46:57|36927.32
13:46:58|36927.32
13:46:59|36927.32
13:47:00|36927.32
13:47:02|36940.8
13:47:02|36940.8
13:47:03|36940.8
13:47:04|36936.09
13:47:06|36936.09
13:47:06|36936.09
13:47:07|36936.09
13:47:08|36936.09
13:47:09|36936.09
13:47:11|36936.09
13:47:12|36936.09
13:47:13|36936.09
13:47:13|36938.28
13:47:14|36941.85
13:47:15|36945.47
13:47:16|36945.47
13:47:17|36945.47
13:47:19|36945.47
13:47:19|36940.07
13:47:21|36950.92
13:47:21|36950.92
13:47:23|36950.92
13:47:24|36950.92
13:47:24|36947.68
13:47:26|36947.68
13:47:28|36946.01
13:47:28|36946.01
13:47:29|36946.01
13:47:30|36951.69
13:47:32|36951.69
13:47:32|36950.99
13:47:34|36953.59
13:47:36|36953.59
13:47:37|36952.5
13:47:38|36952.5
13:47:39|36945.48
13:47:40|36945.48
13:47:40|36945.48
13:47:41|36937.84
13:47:43|36937.84
13:47:43|36933.24
13:47:45|36934.31
13:47:46|36934.31
13:47:48|36933.22
13:47:48|36933.22
13:47:49|36933.22
13:47:51|36933.22
13:47:51|36933.22
13:47:53|36933.22
13:47:54|36933.22
13:47:56|36929.84
13:47:56|36929.84
13:47:58|36928.1
13:47:59|36930.41
13:48:00|36930.41
13:48:01|36930.75
13:48:01|36930.75
13:48:02|36930.74
13:48:03|36930.74
13:48:05|36930.74
13:48:06|36930.74
13:48:07|36930.74
13:48:08|36917.31
13:48:08|36917.31
13:48:10|36917.19
13:48:10|36917.31
13:48:12|36917.31
13:48:13|36917.31
13:48:14|36917.31
13:48:15|36917.31
13:48:15|36917.31
13:48:17|36917.31
13:48:17|36917.31
13:48:19|36914.99
13:48:20|36914.99
13:48:21|36914.99
13:48:22|36917.31
13:48:22|36917.31
13:48:25|36917.31
13:48:26|36917.31
13:48:28|36915.47
13:48:28|36913.52
13:48:29|36913.51
13:48:30|36906.59
13:48:31|36906.59
13:48:32|36900.01
13:48:33|36894.79
13:48:34|36898.49
13:48:35|36898.49
13:48:36|36896.65
13:48:37|36892.95
13:48:38|36893.04
13:48:39|36896.77
13:48:40|36896.77
13:48:41|36886.86
13:48:42|36886.86
13:48:43|36886.86
13:48:44|36896.77
13:48:45|36896.77
13:48:46|36893.73
13:48:47|36893.73
13:48:48|36893.73
13:48:49|36893.73
13:48:50|36893.73
13:48:52|36893.73
13:48:52|36891.16
13:48:53|36891.16
13:48:54|36891.16
13:48:56|36891.16
13:48:57|36888.73
13:48:58|36885.53
13:48:59|36885.53
13:49:00|36885.53
13:49:01|36885.53
13:49:02|36885.53
13:49:04|36890.45
13:49:05|36890.45
13:49:05|36890.45
13:49:07|36895.39
13:49:09|36894.28
13:49:09|36894.26
13:49:10|36894.23
13:49:11|36894.23
13:49:12|36890.45
13:49:14|36889.89
13:49:14|36889.89
13:49:16|36889.89
13:49:17|36885.31
13:49:18|36882.91
13:49:19|36882.91
13:49:20|36882.91
13:49:22|36875.25
13:49:23|36873.64
13:49:23|36873.63
13:49:24|36873.63
13:49:26|36873.63
13:49:26|36873.63
13:49:28|36870.5
13:49:28|36864.39
13:49:29|36854.
13:49:31|36854.
13:49:32|36853.8
13:49:32|36853.8
13:49:35|36860.05
13:49:35|36860.05
13:49:37|36860.05
13:49:37|36865.63
13:49:38|36868.7
13:49:39|36868.7
13:49:40|36866.63
13:49:41|36865.73
13:49:43|36865.73
13:49:43|36873.14
13:49:45|36873.14
13:49:46|36866.73
13:49:48|36866.74
13:49:48|36866.74
13:49:49|36866.74
13:49:51|36865.
13:49:53|36865.
13:49:53|36859.96
13:49:54|36859.15
13:49:56|36852.32
13:49:57|36852.59
13:49:58|36883.48
13:49:58|36890.45
13:50:00|36899.2
13:50:01|36888.25
13:50:02|36888.25
13:50:03|36888.25
13:50:05|36880.72
13:50:07|36880.72
13:50:08|36880.72
13:50:09|36872.84
13:50:10|36872.84
13:50:11|36872.06
13:50:12|36872.06
13:50:13|36872.06
13:50:14|36871.09
13:50:15|36871.09
13:50:16|36871.09
13:50:18|36871.09
13:50:19|36869.4
13:50:19|36869.4
13:50:21|36869.4
13:50:21|36862.71
13:50:22|36862.71
13:50:24|36862.71
13:50:25|36862.71
13:50:25|36862.71
13:50:26|36862.71
13:50:28|36863.14
13:50:29|36863.14
13:50:29|36863.14
13:50:31|36863.14
13:50:32|36863.14
13:50:33|36863.14
13:50:33|36858.12
13:50:35|36858.12
13:50:36|36858.12
13:50:37|36858.12
13:50:38|36858.99
13:50:39|36858.99
13:50:40|36858.99
13:50:41|36858.99
13:50:42|36858.99
13:50:43|36858.99
13:50:43|36858.99
13:50:44|36858.99
13:50:46|36858.99
13:50:47|36858.99
13:50:49|36858.99
13:50:49|36858.99
13:50:50|36864.45
13:50:51|36864.45
13:50:52|36864.45
13:50:53|36864.45
13:50:54|36864.45
13:50:55|36864.45
13:50:56|36864.45
13:50:57|36868.27
13:50:58|36867.65
13:51:00|36867.65
13:51:00|36867.65
13:51:02|36867.65
13:51:03|36867.65
13:51:05|36871.41
13:51:06|36871.41
13:51:08|36871.41
13:51:08|36871.41
13:51:09|36876.88
13:51:10|36876.88
13:51:11|36871.83
13:51:12|36871.83
13:51:14|36874.14
13:51:14|36874.14
13:51:15|36874.14
13:51:16|36862.67
13:51:17|36862.67
13:51:18|36862.67
13:51:19|36862.67
13:51:20|36862.67
13:51:21|36852.24
13:51:22|36852.24
13:51:23|36852.24
13:51:24|36843.7
13:51:26|36841.38
13:51:27|36837.38
13:51:28|36837.38
13:51:29|36837.38
13:51:30|36836.71
13:51:31|36836.71
13:51:32|36836.71
13:51:33|36836.71
13:51:34|36845.31
13:51:35|36845.31
13:51:36|36845.31
13:51:38|36840.78
13:51:38|36840.78
13:51:40|36840.83
13:51:41|36840.83
13:51:42|36840.83
13:51:43|36840.83
13:51:44|36846.18
13:51:46|36835.28
13:51:47|36835.28
13:51:49|36835.28
13:51:50|36835.28
13:51:51|36835.28
13:51:52|36839.01
13:51:53|36839.01
13:51:54|36838.92
13:51:55|36838.92
13:51:56|36838.92
13:51:57|36838.92
13:51:58|36838.92
13:51:59|36838.92
13:52:01|36842.15
13:52:02|36842.15
13:52:03|36840.22
13:52:05|36840.22
13:52:06|36846.51
13:52:07|36845.36
13:52:07|36845.36
13:52:08|36850.63
13:52:09|36853.85
13:52:10|36853.85
13:52:12|36853.85
13:52:13|36853.85
13:52:14|36853.85
13:52:16|36853.95
13:52:16|36853.95
13:52:17|36853.95
13:52:18|36853.95
13:52:20|36853.95
13:52:21|36853.95
13:52:22|36853.95
13:52:23|36853.95
13:52:23|36847.51
13:52:25|36852.04
13:52:26|36851.9
13:52:27|36851.89
13:52:27|36851.89
13:52:28|36851.89
13:52:30|36851.89
13:52:31|36851.89
13:52:31|36860.12
13:52:34|36860.12
13:52:35|36860.12
13:52:36|36860.12
13:52:37|36860.13
13:52:37|36860.13
13:52:39|36860.13
13:52:39|36860.13
13:52:40|36860.13
13:52:41|36861.3
13:52:43|36861.3
13:52:43|36861.3
13:52:45|36861.29
13:52:45|36861.29
13:52:46|36864.31
13:52:47|36864.31
13:52:49|36864.32
13:52:49|36864.32
13:52:51|36865.5
13:52:52|36865.5
13:52:52|36868.02
13:52:53|36868.02
13:52:55|36868.01
13:52:55|36868.01
13:52:57|36868.02
13:52:58|36868.02
13:52:58|36868.02
13:52:59|36868.02
13:53:00|36868.02
13:53:02|36871.44
13:53:03|36865.38
13:53:04|36865.38
13:53:05|36865.38
13:53:06|36865.38
13:53:07|36865.38
13:53:08|36865.38
13:53:09|36865.38
13:53:10|36865.38
13:53:11|36864.19
13:53:12|36864.19
13:53:13|36864.19
13:53:15|36864.19
13:53:16|36864.19
13:53:16|36864.19
13:53:17|36864.19
13:53:19|36860.81
13:53:19|36860.81
13:53:21|36860.81
13:53:21|36860.81
13:53:23|36860.81
13:53:23|36860.81
13:53:24|36860.81
13:53:25|36860.81
13:53:26|36860.81
13:53:27|36860.81
13:53:29|36860.81
13:53:30|36853.47
13:53:30|36851.79
13:53:32|36845.66
13:53:34|36840.1
13:53:35|36840.1
13:53:36|36844.4
13:53:36|36844.4
13:53:37|36844.4
13:53:38|36844.4
13:53:39|36846.64
13:53:41|36846.64
13:53:41|36846.64
13:53:42|36846.64
13:53:43|36846.64
13:53:44|36843.49
13:53:45|36843.49
13:53:46|36843.49
13:53:47|36843.49
13:53:48|36849.72
13:53:50|36849.72
13:53:52|36856.86
13:53:53|36856.86
13:53:54|36857.72
13:53:54|36857.72
13:53:56|36857.81
13:53:56|36857.81
13:53:59|36865.37
13:53:59|36865.37
13:54:01|36865.37
13:54:03|36865.37
13:54:04|36865.37
13:54:05|36865.37
13:54:06|36858.76
13:54:07|36858.76
13:54:08|36858.76
13:54:08|36858.76
13:54:11|36858.76
13:54:11|36855.11
13:54:12|36855.11
13:54:13|36855.11
13:54:14|36855.11
13:54:15|36855.11
13:54:16|36855.12
13:54:17|36855.12
13:54:18|36855.12
13:54:19|36855.12
13:54:20|36855.12
13:54:22|36855.12
13:54:22|36855.12
13:54:23|36845.89
13:54:24|36845.89
13:54:25|36848.4
13:54:26|36848.4
13:54:27|36848.4
13:54:28|36848.4
13:54:29|36848.4
13:54:30|36848.4
13:54:31|36848.4
13:54:32|36848.4
13:54:33|36851.24
13:54:34|36851.24
13:54:35|36851.24
13:54:36|36851.24
13:54:37|36851.24
13:54:38|36851.24
13:54:40|36864.89
13:54:40|36864.89
13:54:41|36864.89
13:54:42|36865.69
13:54:43|36865.69
13:54:45|36864.24
13:54:47|36864.24
13:54:47|36865.01
13:54:48|36865.01
13:54:50|36865.01
13:54:50|36865.01
13:54:51|36865.01
13:54:52|36865.01
13:54:54|36870.6
13:54:56|36868.67
13:54:57|36868.67
13:54:57|36874.06
13:54:59|36874.06
13:55:00|36874.06
13:55:02|36862.71
13:55:03|36862.71
13:55:04|36862.71
13:55:05|36862.71
13:55:06|36853.8
13:55:07|36853.8
13:55:09|36853.8
13:55:10|36853.8
13:55:12|36850.84
13:55:12|36840.74
13:55:14|36840.74
13:55:15|36840.74
13:55:15|36840.74
13:55:18|36848.1
13:55:19|36848.1
13:55:19|36847.64
13:55:20|36847.64
13:55:21|36847.64
13:55:22|36847.64
13:55:23|36847.64
13:55:24|36846.26
13:55:25|36846.26
13:55:26|36846.26
13:55:27|36846.26
13:55:28|36846.26
13:55:29|36846.26
13:55:30|36846.26
13:55:31|36846.26
13:55:32|36846.26
13:55:33|36846.26
13:55:34|36846.26
13:55:35|36846.26
13:55:36|36832.01
13:55:37|36832.01
13:55:38|36832.01
13:55:39|36832.01
13:55:40|36832.01
13:55:41|36832.01
13:55:42|36832.01
13:55:44|36832.01
13:55:45|36834.15
13:55:47|36834.15
13:55:48|36840.02
13:55:49|36840.02
13:55:50|36840.02
13:55:51|36840.02
13:55:52|36840.02
13:55:53|36844.92
13:55:53|36844.92
13:55:54|36847.68
13:55:55|36847.68
13:55:57|36847.68
13:55:57|36847.
13:55:59|36844.43
13:56:00|36844.43
13:56:00|36844.43
13:56:02|36844.43
13:56:03|36844.43
13:56:04|36844.43
13:56:04|36844.43
13:56:07|36840.5
13:56:07|36840.5
13:56:08|36840.5
13:56:10|36840.5
13:56:11|36840.5
13:56:12|36848.07
13:56:13|36848.07
13:56:14|36848.07
13:56:15|36848.07
13:56:16|36848.07
13:56:17|36848.07
13:56:18|36848.07
13:56:19|36848.07
13:56:20|36855.42
13:56:21|36855.42
13:56:22|36855.42
13:56:24|36859.55
13:56:25|36859.54
13:56:26|36859.54
13:56:27|36859.54
13:56:28|36859.54
13:56:28|36859.54
13:56:30|36859.54
13:56:30|36859.54
13:56:32|36859.54
13:56:33|36859.54
13:56:34|36859.54
13:56:34|36859.54
13:56:36|36851.26
13:56:36|36851.26
13:56:38|36855.91
13:56:39|36855.91
13:56:39|36855.91
13:56:40|36855.91
13:56:42|36855.91
13:56:43|36855.45
13:56:44|36855.44
13:56:45|36855.44
13:56:45|36855.44
13:56:47|36855.44
13:56:48|36855.44
13:56:49|36860.9
13:56:50|36860.9
13:56:50|36860.37
13:56:52|36864.28
13:56:53|36864.28
13:56:55|36864.28
13:56:55|36864.28
13:56:56|36862.68
13:56:57|36862.68
13:56:58|36853.24
13:56:59|36853.24
13:57:00|36853.24
13:57:02|36853.24
13:57:03|36853.24
13:57:04|36859.55
13:57:05|36859.55
13:57:06|36859.55
13:57:07|36859.55
13:57:08|36859.55
13:57:09|36859.55
13:57:10|36859.55
13:57:11|36859.55
13:57:12|36859.55
13:57:13|36859.55
13:57:14|36868.74
13:57:15|36868.74
13:57:17|36861.6
13:57:17|36861.6
13:57:19|36861.6
13:57:19|36859.43
13:57:21|36856.38
13:57:22|36851.06
13:57:23|36851.06
13:57:24|36851.06
13:57:24|36851.06
13:57:25|36854.62
13:57:27|36863.74
13:57:27|36864.99
13:57:29|36864.99
13:57:30|36864.99
13:57:30|36859.87
13:57:32|36859.87
13:57:33|36862.19
13:57:33|36862.19
13:57:35|36862.19
13:57:35|36862.19
13:57:36|36862.19
13:57:38|36868.92
13:57:38|36869.
13:57:41|36868.99
13:57:41|36869.
13:57:43|36869.
13:57:43|36869.
13:57:44|36869.
13:57:45|36869.
13:57:46|36862.21
13:57:47|36862.21
13:57:48|36866.98
13:57:50|36866.54
13:57:50|36866.54
13:57:52|36866.54
13:57:52|36866.54
13:57:54|36866.54
13:57:54|36866.54
13:57:55|36866.54
13:57:56|36866.54
13:57:57|36868.99
13:57:58|36868.99
13:57:59|36868.99
13:58:00|36864.27
13:58:01|36864.27
13:58:02|36864.27
13:58:03|36864.31
13:58:04|36864.31
13:58:06|36864.31
13:58:07|36864.31
13:58:08|36864.31
13:58:08|36864.31
13:58:09|36864.31
13:58:11|36864.31
13:58:11|36864.31
13:58:13|36864.31
13:58:14|36864.31
13:58:15|36868.99
13:58:16|36862.98
13:58:17|36862.98
13:58:18|36862.98
13:58:19|36869.
13:58:20|36869.
13:58:21|36870.04
13:58:22|36870.04
13:58:23|36870.04
13:58:25|36874.12
13:58:26|36874.12
13:58:27|36874.12
13:58:28|36874.12
13:58:29|36873.02
13:58:30|36873.02
13:58:30|36873.02
13:58:32|36862.2
13:58:33|36864.85
13:58:34|36864.85
13:58:36|36864.85
13:58:36|36864.85
13:58:38|36864.85
13:58:38|36864.85
13:58:40|36864.85
13:58:40|36882.06
13:58:41|36883.64
13:58:43|36884.41
13:58:43|36884.41
13:58:44|36884.41
13:58:46|36884.41
13:58:47|36885.78
13:58:49|36885.78
13:58:49|36882.65
13:58:51|36882.65
13:58:51|36881.63
13:58:52|36882.1
13:58:53|36885.62
13:58:54|36884.88
13:58:55|36884.88
13:58:56|36884.88
13:58:57|36884.88
13:58:59|36885.29
13:58:59|36884.41
13:59:00|36884.41
13:59:01|36881.42
13:59:03|36881.42
13:59:03|36880.69
13:59:05|36879.55
13:59:07|36879.55
13:59:07|36879.55
13:59:09|36880.44
13:59:10|36880.44
13:59:10|36880.44
13:59:12|36883.2
13:59:13|36883.2
13:59:15|36883.9
13:59:16|36883.9
13:59:17|36883.9
13:59:18|36883.9
13:59:19|36867.85
13:59:20|36867.86
13:59:21|36867.86
13:59:22|36867.86
13:59:23|36867.86
13:59:24|36876.78
13:59:25|36876.78
13:59:26|36876.78
13:59:27|36876.78
13:59:28|36876.78
13:59:29|36876.78
13:59:30|36876.78
13:59:31|36876.78
13:59:32|36876.78
13:59:33|36876.78
13:59:35|36876.78
13:59:35|36883.15
13:59:36|36883.15
13:59:37|36883.15
13:59:39|36883.15
13:59:40|36883.15
13:59:41|36883.15
13:59:41|36883.15
13:59:43|36883.15
13:59:43|36882.44
13:59:44|36882.44
13:59:45|36882.44
13:59:46|36882.44
13:59:47|36881.26
13:59:48|36881.26
13:59:50|36881.26
13:59:50|36881.26
13:59:51|36881.26
13:59:52|36881.26
13:59:54|36881.26
13:59:54|36881.26
13:59:55|36881.26
13:59:56|36881.26
13:59:57|36881.26
13:59:58|36879.41
13:59:59|36879.41
14:00:00|36879.41
14:00:01|36875.06
14:00:02|36875.06
14:00:04|36869.2
14:00:05|36860.51
14:00:06|36859.55
14:00:07|36859.55
14:00:09|36859.55
14:00:10|36859.55
14:00:11|36859.55
14:00:12|36859.55
14:00:14|36859.56
14:00:15|36859.56
14:00:15|36855.31
14:00:16|36855.31
14:00:17|36853.57
14:00:18|36853.57
14:00:19|36848.47
14:00:21|36848.46
14:00:21|36848.46
14:00:22|36848.46
14:00:24|36848.46
14:00:24|36848.46
14:00:25|36848.46
14:00:26|36848.46
14:00:27|36850.33
14:00:28|36850.33
14:00:30|36850.33
14:00:30|36850.33
14:00:32|36850.33
14:00:34|36847.21
14:00:36|36846.86
14:00:37|36846.86
14:00:39|36845.41
14:00:40|36845.42
14:00:41|36845.42
14:00:43|36847.27
14:00:43|36850.33
14:00:45|36850.33
14:00:46|36850.33
14:00:46|36850.33
14:00:47|36850.33
14:00:48|36850.33
14:00:50|36848.96
14:00:51|36848.96
14:00:52|36848.96
14:00:53|36848.96
14:00:54|36848.96
14:00:55|36848.96
14:00:56|36848.96
14:00:57|36848.97
14:00:59|36848.97
14:01:00|36848.97
14:01:00|36848.97
14:01:02|36848.97
14:01:02|36849.1
14:01:04|36849.1
14:01:04|36849.1
14:01:06|36849.1
14:01:07|36849.1
14:01:07|36849.1
14:01:09|36849.1
14:01:10|36849.1
14:01:11|36849.1
14:01:11|36856.03
14:01:13|36855.28
14:01:14|36862.86
14:01:16|36859.21
14:01:17|36859.21
14:01:18|36859.21
14:01:19|36859.21
14:01:19|36859.21
14:01:20|36859.21
14:01:21|36873.67
14:01:23|36869.39
14:01:24|36869.39
14:01:25|36869.39
14:01:26|36869.39
14:01:27|36869.39
14:01:28|36869.39
14:01:28|36865.02
14:01:30|36865.02
14:01:30|36865.03
14:01:32|36865.03
14:01:33|36865.03
14:01:34|36865.03
14:01:35|36865.03
14:01:36|36865.03
14:01:37|36865.03
14:01:38|36865.03
14:01:39|36869.96
14:01:40|36869.96
14:01:41|36870.92
14:01:42|36878.58
14:01:43|36876.86
14:01:44|36877.
14:01:46|36877.
14:01:46|36877.01
14:01:47|36877.01
14:01:49|36877.01
14:01:49|36878.91
14:01:50|36878.91
14:01:52|36877.37
14:01:52|36877.37
14:01:54|36874.89
14:01:54|36874.89
14:01:56|36879.15
14:01:56|36880.13
14:01:57|36886.23
14:01:59|36885.67
14:02:00|36885.67
14:02:02|36885.78
14:02:02|36897.68
14:02:03|36891.83
14:02:04|36888.48
14:02:06|36888.48
14:02:07|36888.48
14:02:09|36888.48
14:02:09|36888.48
14:02:10|36888.48
14:02:11|36895.9
14:02:12|36895.9
14:02:14|36897.61
14:02:14|36900.
14:02:15|36909.27
14:02:18|36909.27
14:02:19|36909.27
14:02:20|36909.27
14:02:22|36910.72
14:02:24|36912.96
14:02:25|36918.38
14:02:26|36918.38
14:02:27|36915.9
14:02:28|36915.83
14:02:29|36915.83
14:02:30|36915.83
14:02:32|36913.46
14:02:32|36913.46
14:02:34|36913.46
14:02:34|36911.35
14:02:35|36908.67
14:02:36|36907.16
14:02:37|36904.91
14:02:38|36904.87
14:02:39|36904.87
14:02:41|36904.87
14:02:41|36904.87
14:02:44|36904.79
14:02:45|36904.79
14:02:46|36904.79
14:02:47|36903.94
14:02:48|36906.53
14:02:49|36905.08
14:02:50|36905.08
14:02:51|36905.08
14:02:52|36904.73
14:02:53|36901.18
14:02:54|36901.18
14:02:55|36901.18
14:02:56|36901.18
14:02:57|36901.18
14:02:58|36901.17
14:02:59|36901.17
14:03:00|36904.01
14:03:01|36903.91
14:03:02|36903.91
14:03:03|36903.91
14:03:04|36904.
14:03:05|36903.99
14:03:06|36904.01
14:03:07|36906.52
14:03:08|36906.52
14:03:09|36906.51
14:03:10|36906.51
14:03:11|36906.51
14:03:12|36906.51
14:03:14|36906.51
14:03:14|36906.51
14:03:15|36906.04
14:03:16|36906.08
14:03:18|36899.74
14:03:19|36899.73
14:03:20|36899.73
14:03:21|36899.73
14:03:22|36897.68
14:03:23|36897.68
14:03:24|36897.68
14:03:25|36897.68
14:03:26|36897.68
14:03:27|36897.68
14:03:29|36897.68
14:03:29|36897.68
14:03:30|36897.68
14:03:31|36904.49
14:03:33|36903.32
14:03:33|36903.32
14:03:35|36903.32
14:03:35|36903.32
14:03:36|36903.32
14:03:38|36912.61
14:03:39|36919.25
14:03:40|36919.25
14:03:41|36915.62
14:03:42|36915.64
14:03:43|36915.64
14:03:44|36915.64
14:03:45|36915.64
14:03:46|36915.52
14:03:47|36915.5
14:03:48|36913.73
14:03:49|36914.82
14:03:50|36914.81
14:03:51|36914.83
14:03:52|36914.83
14:03:53|36918.39
14:03:54|36918.39
14:03:55|36918.39
14:03:56|36918.39
14:03:57|36918.39
14:03:58|36918.39
14:03:59|36918.39
14:04:01|36918.39
14:04:03|36909.25
14:04:03|36907.98
14:04:04|36907.98
14:04:05|36907.98
14:04:06|36909.7
14:04:07|36914.86
14:04:09|36912.32
14:04:11|36914.86
14:04:11|36914.86
14:04:12|36914.86
14:04:14|36914.86
14:04:14|36924.09
14:04:16|36924.09
14:04:18|36924.09
14:04:19|36924.09
14:04:20|36924.09
14:04:21|36930.77
14:04:22|36929.67
14:04:23|36937.73
14:04:24|36948.49
14:04:25|36948.49
14:04:26|36945.43
14:04:27|36945.43
14:04:28|36945.43
14:04:29|36945.43
14:04:30|36945.43
14:04:31|36945.43
14:04:32|36945.43
14:04:33|36949.07
14:04:34|36955.45
14:04:35|36955.45
14:04:36|36955.45
14:04:37|36949.95
14:04:38|36949.95
14:04:39|36949.95
14:04:40|36949.95
14:04:41|36947.74
14:04:43|36945.06
14:04:44|36945.06
14:04:44|36947.75
14:04:45|36947.75
14:04:46|36947.75
14:04:47|36949.27
14:04:49|36949.27
14:04:49|36949.27
14:04:50|36949.27
14:04:51|36949.27
14:04:52|36949.27
14:04:53|36949.27
14:04:55|36949.27
14:04:56|36949.27
14:04:56|36945.62
14:04:57|36945.66
14:04:58|36945.71
14:04:59|36949.85
14:05:00|36949.84
14:05:01|36949.84
14:05:03|36949.84
14:05:03|36949.84
14:05:04|36949.84
14:05:05|36949.84
14:05:07|36949.84
14:05:07|36953.62
14:05:09|36953.62
14:05:09|36953.62
14:05:11|36953.62
14:05:11|36953.62
14:05:14|36953.62
14:05:14|36951.08
14:05:15|36951.08
14:05:16|36951.08
14:05:17|36955.45
14:05:18|36955.45
14:05:19|36955.45
14:05:20|36955.45
14:05:21|36955.45
14:05:22|36955.44
14:05:23|36955.44
14:05:24|36955.44
14:05:25|36955.44
14:05:26|36955.44
14:05:27|36955.44
14:05:28|36955.44
14:05:29|36955.44
14:05:30|36955.44
14:05:31|36955.44
14:05:32|36959.15
14:05:33|36959.15
14:05:34|36959.15
14:05:35|36959.15
14:05:36|36959.15
14:05:37|36959.15
14:05:38|36959.15
14:05:39|36959.15
14:05:40|36964.52
14:05:41|36964.52
14:05:42|36964.52
14:05:43|36964.52
14:05:45|36964.52
14:05:46|36964.52
14:05:47|36964.52
14:05:48|36964.52
14:05:49|36964.52
14:05:51|36964.52
14:05:53|36963.02
14:05:53|36963.02
14:05:54|36963.02
14:05:55|36963.02
14:05:56|36963.02
14:05:57|36963.02
14:05:58|36977.39
14:05:59|36977.6
14:06:00|36977.6
14:06:01|36977.6
14:06:03|36977.68
14:06:04|36977.68
14:06:05|36974.96
14:06:06|36971.44
14:06:07|36971.44
14:06:07|36971.44
14:06:09|36973.67
14:06:09|36973.67
14:06:11|36977.68
14:06:11|36977.68
14:06:13|36977.68
14:06:15|36977.68
14:06:15|36977.68
14:06:17|36977.68
14:06:18|36977.68
14:06:18|36977.68
14:06:20|36977.68
14:06:22|36977.68
14:06:22|36977.68
14:06:24|36977.68
14:06:25|36977.68
14:06:26|36977.68
14:06:27|36977.68
14:06:29|36989.96
14:06:29|36989.96
14:06:30|36989.99
14:06:31|36989.99
14:06:32|36989.67
14:06:34|36986.54
14:06:35|36986.54
14:06:36|36986.54
14:06:37|36990.37
14:06:39|36987.1
14:06:39|36987.1
14:06:40|36987.1
14:06:42|36987.1
14:06:42|36991.36
14:06:43|36991.36
14:06:44|36990.64
14:06:45|36990.64
14:06:46|36990.64
14:06:47|36990.64
14:06:48|36995.72
14:06:50|36995.72
14:06:50|36995.72
14:06:51|36995.
14:06:52|36995.
14:06:53|36995.
14:06:54|36995.73
14:06:55|36998.19
14:06:56|36998.19
14:06:57|36998.19
14:06:58|36998.19
14:06:59|36998.19
14:07:00|36998.19
14:07:01|36998.19
14:07:02|36998.19
14:07:03|36998.19
14:07:04|36998.19
14:07:05|36998.19
14:07:06|36998.19
14:07:07|36998.
14:07:08|36998.
14:07:09|36998.
14:07:10|36998.
14:07:12|36998.
14:07:14|36998.
14:07:15|36997.93
14:07:16|36995.72
14:07:17|36992.98
14:07:18|36992.98
14:07:20|36992.98
14:07:21|36992.98
14:07:22|36992.98
14:07:23|36991.82
14:07:24|36988.48
14:07:25|36989.01
14:07:26|36991.09
14:07:27|36991.09
14:07:29|36991.18
14:07:29|36991.18
14:07:30|36991.17
14:07:31|36991.17
14:07:32|36991.17
14:07:33|36991.17
14:07:34|36991.17
14:07:35|36991.17
14:07:36|36991.17
14:07:38|36991.17
14:07:39|36991.18
14:07:40|36991.18
14:07:41|36991.18
14:07:42|36997.2
14:07:43|36997.2
14:07:44|37013.29
14:07:45|37011.19
14:07:46|37022.79
14:07:47|37028.37
14:07:48|37028.28
14:07:49|37028.28
14:07:50|37017.83
14:07:51|37026.76
14:07:52|37026.76
14:07:54|37043.89
14:07:55|37040.86
14:07:56|37036.6
14:07:57|37036.6
14:07:58|37035.03
14:07:58|37035.03
14:08:00|37035.03
14:08:01|37031.07
14:08:01|37019.72
14:08:02|37019.72
14:08:05|37019.72
14:08:06|37024.39
14:08:06|37023.66
14:08:07|37018.9
14:08:08|37018.9
14:08:09|37018.9
14:08:10|37015.53
14:08:11|37006.92
14:08:13|37006.92
14:08:14|37006.92
14:08:15|37006.92
14:08:16|37006.92
14:08:18|37006.92
14:08:18|37007.1
14:08:19|37014.1
14:08:21|37014.1
14:08:22|37016.85
14:08:23|37014.72
14:08:25|37027.
14:08:25|37014.43
14:08:26|37014.43
14:08:28|37014.43
14:08:29|37010.2
14:08:29|37010.2
14:08:30|37010.2
14:08:31|37010.2
14:08:32|37010.2
14:08:33|37010.2
14:08:34|37010.2
14:08:35|37010.2
14:08:36|37010.2
14:08:37|37010.2
14:08:38|37010.2
14:08:40|37021.83
14:08:40|37021.83
14:08:41|37021.83
14:08:42|37021.83
14:08:44|37021.83
14:08:45|37026.9
14:08:46|37026.9
14:08:47|37026.9
14:08:48|37028.49
14:08:49|37028.49
14:08:50|37025.44
14:08:51|37027.95
14:08:52|37027.83
14:08:54|37026.46
14:08:54|37026.46
14:08:55|37027.86
14:08:56|37027.86
14:08:57|37027.86
14:08:59|37021.12
14:09:00|37011.76
14:09:01|37011.76
14:09:02|37014.86
14:09:03|37011.37
14:09:04|37011.37
14:09:05|37011.37
14:09:07|37011.37
14:09:07|37011.22
14:09:09|37011.22
14:09:09|37011.22
14:09:11|37011.22
14:09:12|37011.22
14:09:14|37017.96
14:09:15|37017.81
14:09:16|37017.81
14:09:17|37017.81
14:09:18|37017.81
14:09:19|37016.1
14:09:20|37016.09
14:09:21|37016.14
14:09:22|37016.14
14:09:23|37020.39
14:09:25|37020.73
14:09:25|37020.73
14:09:26|37019.47
14:09:27|37019.47
14:09:28|37021.
14:09:29|37021.
14:09:30|37021.
14:09:31|37021.
14:09:32|37021.
14:09:33|37020.99
14:09:34|37020.99
14:09:35|37020.99
14:09:36|37020.99
14:09:37|37019.48
14:09:38|37016.71
14:09:39|37010.76
14:09:40|37010.76
14:09:41|37010.8
14:09:42|37011.03
14:09:43|37011.03
14:09:44|37011.03
14:09:45|37011.03
14:09:46|37034.02
14:09:47|37048.39
14:09:48|37048.39
14:09:49|37048.35
14:09:50|37045.98
14:09:52|37045.93
14:09:52|37052.34
14:09:54|37054.06
14:09:55|37054.06
14:09:56|37054.06
14:09:56|37048.29
14:09:57|37048.29
14:09:59|37062.55
14:10:00|37062.55
14:10:00|37064.83
14:10:02|37064.83
14:10:03|37064.
14:10:04|37064.
14:10:05|37054.99
14:10:07|37054.7
14:10:08|37050.12
14:10:09|37050.12
14:10:09|37049.99
14:10:11|37050.84
14:10:11|37050.84
14:10:13|37049.32
14:10:15|37049.32
14:10:17|37049.32
14:10:18|37049.9
14:10:19|37049.9
14:10:20|37049.99
14:10:21|37049.99
14:10:23|37049.99
14:10:23|37049.99
14:10:24|37049.99
14:10:25|37049.99
14:10:27|37049.99
14:10:29|37049.99
14:10:29|37034.83
14:10:31|37034.57
14:10:32|37034.57
14:10:33|37034.57
14:10:34|37034.57
14:10:35|37034.57
14:10:37|37034.57
14:10:37|37032.4
14:10:38|37032.4
14:10:40|37032.4
14:10:40|37032.4
14:10:41|37032.4
14:10:43|37032.4
14:10:44|37032.4
14:10:45|37043.5
14:10:46|37043.58
14:10:46|37043.58
14:10:47|37043.58
14:10:49|37043.58
14:10:50|37043.58
14:10:51|37043.58
14:10:53|37043.58
14:10:53|37038.47
14:10:55|37038.47
14:10:55|37038.03
14:10:57|37034.94
14:10:58|37034.6
14:10:59|37034.59
14:11:00|37034.59
14:11:01|37034.59
14:11:02|37034.59
14:11:03|37040.07
14:11:04|37040.07
14:11:05|37041.04
14:11:06|37041.04
14:11:07|37041.04
14:11:08|37041.04
14:11:09|37041.04
14:11:10|37041.04
14:11:11|37041.04
14:11:12|37041.04
14:11:13|37041.04
14:11:14|37034.57
14:11:15|37034.57
14:11:17|37034.57
14:11:18|37034.57
14:11:19|37034.57
14:11:20|37034.57
14:11:21|37034.57
14:11:22|37034.57
14:11:23|37034.57
14:11:24|37017.95
14:11:25|37017.95
14:11:26|37017.95
14:11:27|37013.64
14:11:28|37013.64
14:11:29|37013.64
14:11:30|37013.64
14:11:31|37013.64
14:11:32|37013.45
14:11:33|37013.45
14:11:34|37024.98
14:11:35|37034.11
14:11:36|37034.12
14:11:37|37034.12
14:11:38|37023.82
14:11:39|37023.82
14:11:40|37023.82
14:11:40|37023.82
14:11:42|37023.82
14:11:43|37023.82
14:11:45|37023.82
14:11:46|37010.25
14:11:46|37010.59
14:11:47|37010.59
14:11:48|37010.59
14:11:50|37010.59
14:11:51|37016.79
14:11:52|37016.79
14:11:54|37016.79
14:11:54|37016.83
14:11:55|37016.83
14:11:56|37016.83
14:11:57|37016.83
14:11:58|37016.83
14:11:59|37016.83
14:12:00|37016.83
14:12:01|37016.83
14:12:02|37022.5
14:12:03|37013.47
14:12:04|37013.47
14:12:05|37013.47
14:12:07|37013.47
14:12:07|37013.47
14:12:08|37013.47
14:12:10|37010.14
14:12:11|37010.14
14:12:12|37010.13
14:12:13|37010.13
14:12:14|37012.68
14:12:15|37012.68
14:12:15|37012.68
14:12:17|37012.68
14:12:17|37013.56
14:12:19|37016.83
14:12:20|37016.83
14:12:20|37024.
14:12:22|37024.
14:12:24|37024.
14:12:25|37024.
14:12:25|37024.
14:12:26|37024.
14:12:27|37024.
14:12:28|37018.83
14:12:30|37018.48
14:12:30|37013.91
14:12:32|37017.6
14:12:33|37018.83
14:12:33|37018.83
14:12:35|37018.84
14:12:36|37018.84
14:12:37|37026.47
14:12:38|37026.47
14:12:39|37026.47
14:12:40|37026.47
14:12:41|37026.65
14:12:42|37026.65
14:12:43|37026.65
14:12:44|37026.65
14:12:45|37026.65
14:12:46|37026.65
14:12:47|37026.65
14:12:48|37019.88
14:12:49|37019.88
14:12:50|37019.88
14:12:51|37019.88
14:12:52|37019.88
14:12:53|37019.88
14:12:54|37016.78
14:12:55|37016.78
14:12:56|37016.78
14:12:57|37011.23
14:12:58|37011.23
14:12:59|37009.58
14:13:00|37009.58
14:13:01|37009.58
14:13:02|37009.58
14:13:03|37009.58
14:13:04|37009.58
14:13:05|37009.58
14:13:06|37009.58
14:13:07|37009.58
14:13:09|37009.58
14:13:11|37009.58
14:13:12|37009.58
14:13:13|37009.58
14:13:14|37009.58
14:13:15|37009.58
14:13:16|37009.58
14:13:17|37009.58
14:13:18|37009.58
14:13:20|37009.58
14:13:21|37009.58
14:13:22|37009.58
14:13:23|37009.58
14:13:23|37009.58
14:13:25|37007.35
14:13:26|37007.35
14:13:26|37007.35
14:13:28|37007.15
14:13:29|37007.15
14:13:29|37008.44
14:13:31|37008.44
14:13:31|37008.44
14:13:32|37008.44
14:13:34|37008.44
14:13:35|37008.44
14:13:35|37008.44
14:13:36|37008.44
14:13:38|37008.44
14:13:39|37007.48
14:13:40|37007.75
14:13:40|37007.75
14:13:41|37007.75
14:13:42|37007.75
14:13:44|37007.75
14:13:45|37007.75
14:13:45|37005.87
14:13:46|37005.87
14:13:48|37000.48
14:13:49|37000.48
14:13:49|37000.48
14:13:51|37000.48
14:13:51|37000.48
14:13:52|37005.72
14:13:54|37005.72
14:13:55|37005.72
14:13:56|36990.
14:13:56|36993.11
14:13:58|36993.11
14:13:59|36993.11
14:14:00|36993.11
14:14:00|36993.11
14:14:02|36993.11
14:14:03|36993.11
14:14:03|36993.11
14:14:04|37006.02
14:14:06|37009.56
14:14:07|37009.56
14:14:08|37009.56
14:14:08|37014.15
14:14:10|37027.68
14:14:11|37027.04
14:14:13|37027.04
14:14:14|37027.04
14:14:14|37019.37
14:14:15|37027.3
14:14:17|37030.04
14:14:17|37030.04
14:14:18|37030.04
14:14:19|37032.44
14:14:20|37032.44
14:14:21|37036.35
14:14:23|37030.04
14:14:23|37023.81
14:14:24|37027.98
14:14:27|37036.
14:14:27|37036.
14:14:28|37036.
14:14:29|37036.
14:14:30|37036.
14:14:31|37029.59
14:14:32|37029.38
14:14:33|37034.85
14:14:34|37034.85
14:14:35|37034.85
14:14:36|37037.07
14:14:37|37035.24
14:14:38|37035.24
14:14:39|37035.24
14:14:40|37035.24
14:14:41|37035.24
14:14:42|37035.24
14:14:43|37035.24
14:14:44|37035.24
14:14:46|37035.24
14:14:46|37044.42
14:14:47|37044.43
14:14:48|37044.43
14:14:49|37044.43
14:14:50|37044.43
14:14:51|37044.43
14:14:52|37049.95
14:14:53|37049.95
14:14:54|37049.74
14:14:55|37049.74
14:14:56|37049.74
14:14:57|37035.34
14:14:58|37035.34
14:15:00|37033.47
14:15:01|37038.64
14:15:02|37029.42
14:15:03|37031.19
14:15:04|37030.91
14:15:05|37029.38
14:15:06|37022.69
14:15:07|37013.65
14:15:08|37013.65
14:15:09|37013.65
14:15:10|37013.65
14:15:11|37013.65
14:15:12|37008.58
14:15:13|37008.58
14:15:14|37022.07
14:15:15|37022.07
14:15:16|37022.07
14:15:18|37021.83
14:15:19|37024.56
14:15:20|37024.56
14:15:20|37024.56
14:15:22|37024.56
14:15:22|37024.56
14:15:24|37024.56
14:15:25|37024.56
14:15:25|37021.34
14:15:27|37021.24
14:15:28|37017.55
14:15:29|37017.55
14:15:30|37020.54
14:15:30|37020.54
14:15:32|37020.54
14:15:32|37020.54
14:15:34|37020.54
14:15:34|37020.58
14:15:36|37030.15
14:15:36|37030.15
14:15:38|37030.15
14:15:39|37030.15
14:15:40|37036.14
14:15:41|37036.14
14:15:42|37036.14
14:15:43|37036.14
14:15:44|37036.14
14:15:45|37036.14
14:15:46|37047.
14:15:47|37047.
14:15:48|37047.
14:15:49|37047.
14:15:49|37047.
14:15:50|37047.
14:15:52|37050.24
14:15:53|37044.68
14:15:54|37044.72
14:15:55|37054.29
14:15:56|37047.49
14:15:57|37047.49
14:15:58|37050.2
14:15:59|37052.24
14:16:00|37058.14
14:16:01|37058.14
14:16:02|37058.14
14:16:03|37058.14
14:16:04|37058.14
14:16:05|37058.14
14:16:06|37052.52
14:16:07|37052.52
14:16:08|37057.49
14:16:09|37045.88
14:16:10|37045.88
14:16:11|37045.88
14:16:13|37045.88
14:16:13|37054.5
14:16:15|37054.5
14:16:15|37054.5
14:16:16|37055.05
14:16:19|37056.18
14:16:19|37052.43
14:16:20|37052.43
14:16:22|37052.43
14:16:23|37052.43
14:16:24|37046.
14:16:25|37044.12
14:16:27|37044.12
14:16:29|37044.12
14:16:29|37042.65
14:16:30|37042.64
14:16:31|37042.64
14:16:32|37056.63
14:16:34|37057.8
14:16:35|37057.8
14:16:36|37057.8
14:16:37|37046.25
14:16:38|37046.25
14:16:39|37046.31
14:16:40|37046.32
14:16:41|37050.5
14:16:42|37050.5
14:16:43|37054.44
14:16:44|37054.44
14:16:45|37054.44
14:16:46|37054.44
14:16:48|37053.38
14:16:48|37053.38
14:16:50|37053.38
14:16:51|37053.38
14:16:52|37056.75
14:16:52|37052.15
14:16:53|37052.15
14:16:54|37052.15
14:16:57|37043.59
14:16:57|37043.59
14:16:58|37043.59
14:16:59|37034.01
14:17:00|37034.01
14:17:01|37033.9
14:17:02|37033.74
14:17:03|37034.1
14:17:04|37034.1
14:17:06|37034.1
14:17:06|37034.1
14:17:07|37034.1
14:17:08|37029.81
14:17:09|37034.09
14:17:10|37034.1
14:17:11|37034.1
14:17:12|37034.1
14:17:13|37034.1
14:17:15|37034.1
14:17:16|37038.02
14:17:17|37035.98
14:17:18|37032.18
14:17:19|37032.18
14:17:20|37032.18
14:17:21|37021.17
14:17:23|37021.17
14:17:24|37021.17
14:17:25|37021.17
14:17:25|37021.17
14:17:27|37021.17
14:17:28|37020.99
14:17:29|37012.46
14:17:30|37000.43
14:17:31|37006.12
14:17:32|37009.62
14:17:33|37009.62
14:17:34|37009.62
14:17:35|37009.69
14:17:36|37008.01
14:17:37|37006.68
14:17:37|37006.68
14:17:39|37006.68
14:17:39|37008.85
14:17:41|37008.85
14:17:42|37007.87
14:17:43|37007.87
14:17:44|37007.87
14:17:45|37007.87
14:17:46|37004.21
14:17:47|37002.74
14:17:48|37001.54
14:17:49|36997.51
14:17:50|36997.51
14:17:51|36997.51
14:17:52|36997.51
14:17:53|36997.51
14:17:54|36990.
14:17:55|36990.
14:17:56|36990.01
14:17:57|36990.01
14:17:58|36990.01
14:17:59|36990.01
14:18:00|36990.01
14:18:01|36990.01
14:18:02|36990.
14:18:04|36980.6
14:18:05|36980.6
14:18:05|36980.6
14:18:07|36980.6
14:18:07|36976.52
14:18:10|36976.52
14:18:10|36976.52
14:18:11|36976.52
14:18:12|36976.52
14:18:13|36976.52
14:18:15|36958.34
14:18:15|36958.34
14:18:17|36961.93
14:18:19|36963.17
14:18:19|36963.18
14:18:20|36963.18
14:18:22|36963.18
14:18:24|36963.18
14:18:24|36956.5
14:18:25|36956.5
14:18:26|36956.5
14:18:27|36956.5
14:18:28|36956.5
14:18:29|36956.5
14:18:30|36956.5
14:18:31|36956.5
14:18:33|36953.53
14:18:33|36953.53
14:18:34|36953.53
14:18:36|36947.52
14:18:37|36947.52
14:18:38|36956.44
14:18:39|36956.44
14:18:40|36956.44
14:18:41|36962.3
14:18:42|36962.3
14:18:43|36962.3
14:18:44|36962.3
14:18:45|36962.3
14:18:46|36967.64
14:18:47|36971.41
14:18:48|36971.41
14:18:49|36971.4
14:18:50|36977.32
14:18:51|36977.32
14:18:52|36977.32
14:18:53|36978.05
14:18:54|36973.28
14:18:55|36973.28
14:18:56|36982.84
14:18:57|36989.36
14:18:58|36990.33
14:18:59|36990.33
14:19:00|36998.06
14:19:01|37004.25
14:19:02|36992.84
14:19:03|36992.84
14:19:04|36992.84
14:19:05|37003.48
14:19:06|37003.2
14:19:07|37003.2
14:19:09|37001.15
14:19:10|37000.91
14:19:10|37000.91
14:19:11|36998.92
14:19:13|36998.68
14:19:14|36991.34
14:19:16|36991.34
14:19:16|36994.46
14:19:18|36994.46
14:19:19|36994.46
14:19:20|36996.88
14:19:20|36996.88
14:19:21|36996.88
14:19:22|36996.88
14:19:23|36996.88
14:19:24|36996.88
14:19:26|36998.68
14:19:28|36993.64
14:19:28|36986.62
14:19:30|36986.62
14:19:30|36986.62
14:19:32|36986.62
14:19:34|36978.46
14:19:34|36978.46
14:19:35|36978.46
14:19:37|36978.47
14:19:38|36979.97
14:19:39|36979.97
14:19:39|36979.97
14:19:41|36979.97
14:19:41|36979.97
14:19:42|36979.97
14:19:43|36979.97
14:19:45|36979.97
14:19:45|36983.58
14:19:46|36983.58
14:19:47|36983.58
14:19:48|36986.68
14:19:50|36986.68
14:19:50|36986.68
14:19:52|36983.56
14:19:52|36980.18
14:19:53|36980.18
14:19:55|36972.86
14:19:55|36972.86
14:19:56|36976.36
14:19:57|36976.36
14:19:59|36974.76
14:19:59|36975.38
14:20:00|36986.62
14:20:03|36986.62
14:20:03|36986.62
14:20:05|36986.62
14:20:06|36986.62
14:20:07|36986.62
14:20:08|36986.62
14:20:09|36986.62
14:20:10|36986.62
14:20:12|36986.62
14:20:13|36986.62
14:20:14|36986.62
14:20:15|36986.62
14:20:16|36989.89
14:20:17|36989.89
14:20:18|36989.89
14:20:19|36989.89
14:20:21|36989.89
14:20:23|36989.89
14:20:23|36989.89
14:20:25|36974.44
14:20:26|36972.42
14:20:27|36972.42
14:20:28|36972.42
14:20:29|36972.42
14:20:30|36974.42
14:20:31|36974.42
14:20:32|36974.42
14:20:33|36974.42
14:20:34|36974.42
14:20:35|36974.42
14:20:36|36974.42
14:20:37|36974.42
14:20:38|36974.42
14:20:39|36981.97
14:20:40|36983.01
14:20:42|36983.01
14:20:43|36983.01
14:20:43|36983.01
14:20:44|36991.38
14:20:46|36998.15
14:20:47|36990.61
14:20:48|36992.97
14:20:49|36991.98
14:20:50|36991.98
14:20:51|36991.98
14:20:52|36994.77
14:20:52|36994.77
14:20:54|36994.77
14:20:55|36994.77
14:20:56|36994.77
14:20:56|36994.77
14:20:57|36994.77
14:20:59|36994.77
14:20:59|36994.77
14:21:01|37004.36
14:21:01|37004.36
14:21:02|37004.21
14:21:03|37004.92
14:21:04|37001.88
14:21:05|37001.88
14:21:07|37001.88
14:21:08|37001.88
14:21:08|37001.88
14:21:10|37005.23
14:21:11|37009.7
14:21:13|37008.17
14:21:13|37008.17
14:21:14|37008.17
14:21:16|37008.17
14:21:17|37011.44
14:21:18|37011.44
14:21:19|37011.44
14:21:20|37011.37
14:21:21|37013.66
14:21:22|37016.5
14:21:23|37016.5
14:21:25|37016.5
14:21:26|37012.61
14:21:26|37016.13
14:21:27|37016.13
14:21:28|37016.13
14:21:29|37016.13
14:21:30|37016.13
14:21:31|37016.13
14:21:33|37018.34
14:21:34|37018.34
14:21:35|37007.83
14:21:36|37007.32
14:21:36|37007.32
14:21:37|37007.32
14:21:39|37007.32
14:21:39|37007.32
14:21:41|37001.37
14:21:42|37001.37
14:21:43|37001.37
14:21:44|37001.37
14:21:44|37001.37
14:21:46|37001.37
14:21:47|36998.5
14:21:48|36998.5
14:21:49|36998.5
14:21:50|36998.5
14:21:50|37000.66
14:21:52|37000.66
14:21:53|37000.66
14:21:55|37000.66
14:21:55|37000.66
14:21:56|37000.66
14:21:57|37000.66
14:21:58|37000.66
14:21:59|37000.66
14:22:00|37000.66
14:22:01|37000.66
14:22:02|37000.66
14:22:04|37000.66
14:22:05|37000.66
14:22:06|37000.66
14:22:07|37000.66
14:22:08|37000.66
14:22:09|36999.82
14:22:10|36999.82
14:22:11|36999.99
14:22:12|36999.99
14:22:13|36999.99
14:22:14|36999.19
14:22:15|36999.19
14:22:16|36999.7
14:22:17|37002.71
14:22:18|37002.71
14:22:19|37002.71
14:22:20|36993.67
14:22:21|36993.67
14:22:23|36993.67
14:22:24|36993.67
14:22:26|36993.67
14:22:28|36993.67
14:22:28|36982.59
14:22:29|36982.59
14:22:30|36982.59
14:22:31|36982.59
14:22:33|36979.8
14:22:34|36979.23
14:22:35|36979.23
14:22:36|36979.23
14:22:37|36979.23
14:22:38|36979.23
14:22:39|36979.23
14:22:40|36984.38
14:22:41|36984.38
14:22:42|36984.38
14:22:43|36975.28
14:22:44|36975.28
14:22:45|36975.08
14:22:46|36973.77
14:22:47|36973.77
14:22:48|36973.77
14:22:49|36973.77
14:22:50|36973.77
14:22:52|36973.77
14:22:53|36973.77
14:22:54|36973.77
14:22:55|36973.77
14:22:55|36973.77
14:22:56|36973.77
14:22:58|36973.77
14:22:58|36973.77
14:23:00|36973.77
14:23:00|36986.96
14:23:01|36986.96
14:23:03|36986.96
14:23:04|36986.96
14:23:05|36986.96
14:23:06|36986.96
14:23:07|36986.96
14:23:07|36986.96
14:23:09|36986.96
14:23:10|36986.96
14:23:10|36986.96
14:23:12|36986.05
14:23:14|36986.05
14:23:14|36986.05
14:23:15|36972.14
14:23:16|36972.1
14:23:18|36964.64
14:23:18|36964.64
14:23:19|36964.64
14:23:20|36966.29
14:23:22|36965.51
14:23:22|36965.51
14:23:23|36965.51
14:23:24|36969.23
14:23:25|36969.23
14:23:26|36969.23
14:23:27|36969.23
14:23:29|36969.23
14:23:31|36966.46
14:23:31|36966.46
14:23:32|36977.32
14:23:33|36977.32
14:23:34|36977.32
14:23:35|36981.7
14:23:36|36977.28
14:23:37|36971.92
14:23:38|36971.92
14:23:39|36971.92
14:23:40|36971.92
14:23:41|36971.92
14:23:42|36971.92
14:23:43|36971.92
14:23:44|36973.34
14:23:45|36973.34
14:23:47|36973.34
14:23:48|36973.34
14:23:49|36973.34
14:23:50|36970.68
14:23:51|36970.68
14:23:53|36953.53
14:23:53|36954.29
14:23:54|36954.29
14:23:56|36954.29
14:23:56|36967.62
14:23:58|36967.62
14:23:58|36967.62
14:23:59|36963.98
14:24:00|36963.98
14:24:02|36963.98
14:24:03|36950.31
14:24:05|36950.
14:24:05|36941.73
14:24:06|36938.67
14:24:07|36940.51
14:24:08|36934.29
14:24:10|36934.29
14:24:11|36934.29
14:24:11|36934.29
14:24:12|36950.08
14:24:14|36950.1
14:24:14|36951.84
14:24:15|36951.91
14:24:16|36958.92
14:24:17|36962.85
14:24:18|36962.85
14:24:19|36962.85
14:24:21|36962.85
14:24:22|36962.85
14:24:23|36962.85
14:24:24|36962.85
14:24:26|36964.43
14:24:26|36969.08
14:24:28|36974.86
14:24:29|36974.86
14:24:30|36974.86
14:24:32|36976.38
14:24:32|36976.38
14:24:33|36976.38
14:24:34|36976.38
14:24:36|36976.38
14:24:37|36981.16
14:24:38|36981.16
14:24:39|36981.16
14:24:40|36981.04
14:24:41|36981.04
14:24:43|36981.98
14:24:44|36979.15
14:24:45|36978.12
14:24:45|36978.12
14:24:47|36989.19
14:24:48|36993.37
14:24:48|36989.89
14:24:50|36987.06
14:24:51|36985.22
14:24:52|36985.22
14:24:53|36985.22
14:24:54|36985.22
14:24:54|36985.22
14:24:56|36985.22
14:24:56|36985.22
14:24:57|36985.22
14:24:58|36985.22
14:25:00|36985.22
14:25:01|36985.22
14:25:03|36985.22
14:25:03|36985.22
14:25:04|36975.17
14:25:05|36975.17
14:25:07|36975.17
14:25:09|36975.17
14:25:10|36975.17
14:25:11|36975.17
14:25:12|36975.17
14:25:12|36975.17
14:25:14|36985.02
14:25:14|36985.02
14:25:16|36985.02
14:25:18|36997.39
14:25:18|37000.
14:25:19|37000.
14:25:20|36999.99
14:25:21|36997.4
14:25:22|36988.62
14:25:24|36988.6
14:25:25|36988.6
14:25:26|36988.6
14:25:27|36988.6
14:25:28|36988.6
14:25:29|36988.6
14:25:30|36988.6
14:25:31|36988.6
14:25:33|36988.6
14:25:34|36988.6
14:25:35|36988.6
14:25:36|36988.6
14:25:36|36988.6
14:25:38|36997.74
14:25:39|36997.74
14:25:39|36995.37
14:25:41|36995.37
14:25:42|36995.37
14:25:43|36995.37
14:25:45|36995.37
14:25:45|36994.16
14:25:47|36994.16
14:25:47|36994.16
14:25:48|36994.16
14:25:49|36994.16
14:25:50|36994.16
14:25:52|36985.26
14:25:53|36985.26
14:25:54|36985.26
14:25:56|36979.09
14:25:56|36979.09
14:25:58|36979.09
14:25:59|36974.22
14:25:59|36974.22
14:26:01|36974.22
14:26:01|36974.22
14:26:03|36983.04
14:26:03|36983.04
14:26:05|36984.77
14:26:05|36984.77
14:26:08|36984.77
14:26:08|36985.17
14:26:09|36997.2
14:26:11|36997.2
14:26:11|36997.24
14:26:12|36997.24
14:26:13|36997.24
14:26:14|36995.28
14:26:15|36995.28
14:26:16|36995.28
14:26:18|36995.28
14:26:19|36994.2
14:26:19|36996.
14:26:20|36996.
14:26:21|37000.
14:26:22|37006.47
14:26:24|37005.52
14:26:26|36997.69
14:26:28|36994.19
14:26:28|36994.19
14:26:29|36994.19
14:26:31|36994.19
14:26:33|36994.19
14:26:33|36994.19
14:26:35|36986.96
14:26:35|36985.83
14:26:36|36985.83
14:26:38|36985.83
14:26:38|36986.45
14:26:40|36986.45
14:26:40|36987.64
14:26:41|36986.53
14:26:42|36986.53
14:26:44|36986.53
14:26:44|36986.53
14:26:45|36986.53
14:26:46|36986.53
14:26:48|36994.51
14:26:50|36991.84
14:26:50|37004.36
14:26:51|37004.36
14:26:52|37002.5
14:26:53|37002.5
14:26:54|37002.5
14:26:55|37002.5
14:26:56|37002.5
14:26:57|37002.5
14:26:58|37002.5
14:26:59|37002.5
14:27:01|37018.14
14:27:01|37018.92
14:27:02|37024.76
14:27:03|37024.76
14:27:05|37021.09
14:27:06|37020.8
14:27:07|37007.15
14:27:09|37007.52
14:27:10|37007.52
14:27:11|37012.16
14:27:12|37012.16
14:27:13|37012.16
14:27:14|37009.09
14:27:14|37009.09
14:27:16|37009.1
14:27:17|37009.1
14:27:19|37011.88
14:27:20|37011.88
14:27:21|37011.93
14:27:22|37011.93
14:27:24|37018.54
14:27:25|37018.54
14:27:26|37013.92
14:27:27|37012.31
14:27:29|37009.22
14:27:30|37009.22
14:27:32|37009.22
14:27:33|37022.69
14:27:34|37022.69
14:27:35|37022.69
14:27:36|37022.69
14:27:37|37022.69
14:27:39|37022.69
14:27:40|37025.78
14:27:41|37025.78
14:27:42|37025.74
14:27:42|37025.36
14:27:44|37025.36
14:27:44|37025.36
14:27:45|37025.36
14:27:46|37021.77
14:27:48|37021.77
14:27:50|37021.77
14:27:50|37021.77
14:27:52|37011.99
14:27:52|37011.99
14:27:54|37011.99
14:27:54|37011.99
14:27:55|37005.31
14:27:57|37004.79
14:27:57|37004.79
14:27:58|37004.79
14:27:59|37004.79
14:28:00|37004.79
14:28:01|37004.79
14:28:03|37004.79
14:28:03|37004.79
14:28:04|37004.79
14:28:05|37004.79
14:28:07|37004.79
14:28:07|37004.79
14:28:09|37013.89
14:28:09|37013.89
14:28:10|37013.89
14:28:11|37013.89
14:28:12|37013.89
14:28:13|37013.89
14:28:14|37013.89
14:28:16|37013.89
14:28:16|37013.89
14:28:17|37012.78
14:28:18|37012.78
14:28:19|37009.62
14:28:20|37009.62
14:28:21|37009.62
14:28:23|37009.62
14:28:23|37007.14
14:28:25|37007.22
14:28:27|37007.2
14:28:28|37007.2
14:28:28|37007.2
14:28:29|37007.2
14:28:32|37007.05
14:28:32|37007.05
14:28:33|37013.3
14:28:34|37013.3
14:28:35|37013.3
14:28:37|37008.22
14:28:38|37008.22
14:28:39|37008.22
14:28:40|37008.22
14:28:41|37001.86
14:28:42|37001.86
14:28:43|37001.86
14:28:44|37001.86
14:28:45|37001.2
14:28:46|37001.2
14:28:47|37001.2
14:28:48|37001.2
14:28:49|37001.2
14:28:50|37001.2
14:28:51|37001.2
14:28:52|37001.2
14:28:53|37001.2
14:28:54|37001.2
14:28:55|37001.2
14:28:56|37001.24
14:28:57|37001.24
14:28:58|37001.24
14:28:59|37001.24
14:29:00|37001.24
14:29:01|37001.24
14:29:02|37001.24
14:29:03|37001.24
14:29:04|37001.24
14:29:05|37001.24
14:29:06|37001.24
14:29:07|37001.24
14:29:08|37000.
14:29:10|37000.
14:29:11|37000.
14:29:12|37000.
14:29:13|36995.84
14:29:14|37000.
14:29:15|36999.42
14:29:15|36996.46
14:29:17|36996.46
14:29:18|36996.46
14:29:19|36996.46
14:29:20|36996.46
14:29:21|36996.46
14:29:22|36993.72
14:29:24|36993.72
14:29:25|36993.72
14:29:26|36993.72
14:29:27|36993.72
14:29:29|36993.72
14:29:30|37008.29
14:29:31|37009.03
14:29:32|37001.25
14:29:34|36993.71
14:29:35|36988.8
14:29:35|36988.8
14:29:36|36988.8
14:29:37|36988.8
14:29:39|36988.8
14:29:39|36988.8
14:29:40|36987.37
14:29:41|36987.37
14:29:43|36987.37
14:29:43|36987.38
14:29:45|36987.38
14:29:46|36987.38
14:29:47|36987.38
14:29:48|36987.38
14:29:49|36987.38
14:29:49|36987.38
14:29:51|36986.17
14:29:52|36986.17
14:29:53|36984.85
14:29:53|36973.71
14:29:55|36973.71
14:29:56|36970.06
14:29:56|36970.06
14:29:57|36970.06
14:29:59|36970.06
14:30:00|36975.53
14:30:01|36975.53
14:30:01|36980.57
14:30:03|36980.57
14:30:04|36980.57
14:30:05|36980.57
14:30:07|36981.58
14:30:08|36995.3
14:30:08|36995.3
14:30:09|36993.46
14:30:11|36990.53
14:30:11|36987.26
14:30:12|36991.51
14:30:15|36981.99
14:30:15|36981.99
14:30:17|36981.99
14:30:17|36980.43
14:30:19|36980.43
14:30:21|36980.43
14:30:22|36980.43
14:30:22|37018.33
14:30:24|37018.33
14:30:24|37015.98
14:30:27|37014.48
14:30:27|37014.52
14:30:28|37014.52
14:30:29|37014.52
14:30:31|37026.
14:30:31|37024.96
14:30:32|37026.2
14:30:33|37025.55
14:30:34|37025.55
14:30:35|37006.8
14:30:36|37006.8
14:30:38|37006.8
14:30:38|37006.8
14:30:39|37006.8
14:30:41|37018.87
14:30:42|37033.05
14:30:43|37033.05
14:30:44|37033.09
14:30:45|37021.18
14:30:46|37021.18
14:30:47|37019.97
14:30:48|37014.67
14:30:49|37014.67
14:30:50|37014.67
14:30:51|37013.38
14:30:52|37013.38
14:30:53|37015.29
14:30:54|37015.29
14:30:55|37017.58
14:30:56|37017.58
14:30:57|37023.72
14:30:58|37018.07
14:30:59|37018.07
14:31:00|37018.07
14:31:01|37018.21
14:31:02|37018.21
14:31:03|37018.21
14:31:04|37018.21
14:31:05|37019.93
14:31:06|37019.93
14:31:07|37019.93
14:31:08|37030.21
14:31:09|37030.21
14:31:10|37030.21
14:31:11|37024.71
14:31:12|37024.71
14:31:13|37024.64
14:31:14|37022.68
14:31:15|37022.68
14:31:16|37029.7
14:31:17|37029.7
14:31:19|37029.7
14:31:20|37018.41
14:31:21|37014.67
14:31:22|37014.67
14:31:23|37014.67
14:31:24|37014.67
14:31:25|37014.67
14:31:26|37014.68
14:31:27|37014.67
14:31:28|37014.67
14:31:29|37014.67
14:31:30|37013.05
14:31:31|37013.05
14:31:32|37013.05
14:31:33|37013.05
14:31:35|37047.31
14:31:35|37043.38
14:31:36|37037.31
14:31:39|37033.14
14:31:39|37033.14
14:31:40|37028.5
14:31:41|37028.5
14:31:42|37028.5
14:31:43|37028.5
14:31:44|37028.5
14:31:46|37028.5
14:31:47|37028.5
14:31:49|37028.5
14:31:50|37028.5
14:31:52|37028.5
14:31:52|37028.49
14:31:53|37028.49
14:31:54|37028.49
14:31:56|37028.49
14:31:56|37028.49
14:31:57|37028.49
14:31:58|37028.49
14:32:00|37028.49
14:32:01|37025.43
14:32:03|37028.5
14:32:03|37028.5
14:32:04|37028.5
14:32:05|37028.5
14:32:06|37028.5
14:32:07|37028.5
14:32:08|37028.27
14:32:09|37028.27
14:32:10|37028.27
14:32:11|37022.02
14:32:12|37022.02
14:32:13|37022.02
14:32:15|37022.02
14:32:15|37022.02
14:32:17|37022.02
14:32:18|37022.02
14:32:19|37022.02
14:32:19|37022.02
14:32:21|37022.02
14:32:22|37021.43
14:32:22|37021.43
14:32:24|37021.43
14:32:24|37021.43
14:32:26|37021.43
14:32:27|37029.05
14:32:28|37029.05
14:32:28|37023.51
14:32:30|37023.51
14:32:30|37023.51
14:32:31|37023.51
14:32:32|37015.15
14:32:34|37015.15
14:32:34|37015.15
14:32:36|37021.44
14:32:37|37017.97
14:32:38|37012.33
14:32:39|37012.33
14:32:40|37012.42
14:32:41|37009.03
14:32:42|37009.03
14:32:43|37008.62
14:32:44|37008.62
14:32:45|37008.62
14:32:46|37008.62
14:32:47|37008.74
14:32:48|37009.11
14:32:49|37009.11
14:32:50|37009.11
14:32:51|37000.3
14:32:52|37000.3
14:32:53|37000.66
14:32:54|37000.66
14:32:55|36998.65
14:32:56|36998.65
14:32:57|36998.65
14:32:58|36998.11
14:32:59|36997.64
14:33:00|36997.64
14:33:01|36991.9
14:33:02|36990.71
14:33:03|36990.71
14:33:05|36991.24
14:33:06|36991.24
14:33:07|36991.24
14:33:08|36982.57
14:33:08|36982.57
14:33:10|36982.57
14:33:11|36982.57
14:33:11|36982.57
14:33:13|36982.57
14:33:14|36982.57
14:33:15|36972.83
14:33:16|36972.83
14:33:17|36972.42
14:33:18|36975.58
14:33:19|36974.52
14:33:19|36973.8
14:33:21|36973.8
14:33:22|36973.8
14:33:23|36972.18
14:33:24|36972.18
14:33:25|36972.18
14:33:25|36972.18
14:33:26|36972.18
14:33:28|36960.51
14:33:29|36960.51
14:33:29|36960.5
14:33:31|36960.5
14:33:32|36960.5
14:33:32|36960.5
14:33:34|36960.5
14:33:36|36960.5
14:33:37|36957.4
14:33:38|36957.4
14:33:40|36957.4
14:33:41|36957.4
14:33:41|36957.4
14:33:42|36957.4
14:33:44|36957.4
14:33:45|36957.4
14:33:45|36959.55
14:33:46|36959.55
14:33:48|36959.55
14:33:48|36962.52
14:33:49|36962.52
14:33:50|36962.52
14:33:51|36964.29
14:33:52|36955.14
14:33:53|36955.1
14:33:54|36950.
14:33:55|36945.
14:33:57|36945.
14:33:57|36945.
14:33:59|36940.14
14:33:59|36940.14
14:34:00|36940.14
14:34:01|36940.14
14:34:04|36940.14
14:34:04|36943.49
14:34:05|36943.49
14:34:06|36943.49
14:34:07|36943.49
14:34:08|36943.49
14:34:09|36934.28
14:34:10|36934.28
14:34:11|36930.
14:34:12|36921.76
14:34:13|36913.63
14:34:14|36913.63
14:34:15|36915.19
14:34:16|36915.19
14:34:17|36900.03
14:34:18|36900.03
14:34:19|36900.03
14:34:20|36900.
14:34:21|36900.
14:34:22|36889.82
14:34:23|36889.82
14:34:24|36889.82
14:34:25|36889.82
14:34:26|36892.52
14:34:27|36892.52
14:34:29|36886.92
14:34:30|36889.04
14:34:32|36889.04
14:34:34|36886.92
14:34:34|36886.91
14:34:35|36886.91
14:34:36|36888.43
14:34:37|36890.09
14:34:38|36890.7
14:34:40|36892.21
14:34:41|36884.19
14:34:42|36884.19
14:34:43|36887.71
14:34:44|36887.71
14:34:45|36887.71
14:34:46|36887.71
14:34:47|36887.71
14:34:49|36887.71
14:34:49|36887.71
14:34:50|36887.71
14:34:51|36887.71
14:34:52|36891.
14:34:53|36891.
14:34:54|36891.
14:34:55|36891.
14:34:56|36891.
14:34:57|36891.
14:34:58|36897.46
14:34:59|36897.46
14:35:01|36905.21
14:35:02|36899.76
14:35:03|36899.76
14:35:05|36899.76
14:35:06|36892.13
14:35:06|36892.13
14:35:09|36892.13
14:35:09|36892.13
14:35:10|36892.13
14:35:12|36886.97
14:35:13|36882.78
14:35:14|36882.78
14:35:15|36871.43
14:35:16|36871.43
14:35:17|36871.43
14:35:18|36871.43
14:35:19|36871.43
14:35:21|36871.43
14:35:21|36871.43
14:35:23|36871.43
14:35:24|36868.34
14:35:25|36868.34
14:35:26|36881.3
14:35:27|36881.3
14:35:27|36883.51
14:35:29|36883.51
14:35:30|36883.51
14:35:31|36881.77
14:35:31|36881.77
14:35:33|36881.77
14:35:34|36887.81
14:35:35|36907.23
14:35:36|36917.64
14:35:37|36917.62
14:35:38|36916.75
14:35:39|36916.75
14:35:40|36916.75
14:35:41|36927.45
14:35:42|36933.03
14:35:43|36936.88
14:35:45|36936.88
14:35:45|36954.91
14:35:48|36960.67
14:35:49|36958.71
14:35:49|36947.13
14:35:50|36956.05
14:35:51|36960.68
14:35:53|36971.54
14:35:53|36980.43
14:35:55|36980.43
14:35:55|36980.43
14:35:56|36980.
14:35:57|36980.03
14:35:58|36985.14
14:35:59|36985.14
14:36:00|36993.81
14:36:01|36996.08
14:36:02|36996.08
14:36:04|36996.08
14:36:04|36999.99
14:36:05|36992.33
14:36:06|36992.33
14:36:08|36985.46
14:36:09|36991.8
14:36:09|36991.8
14:36:10|37001.73
14:36:11|36998.09
14:36:12|37007.9
14:36:13|37011.79
14:36:15|37005.07
14:36:16|37005.39
14:36:17|37013.87
14:36:18|37023.47
14:36:18|37039.97
14:36:20|37029.11
14:36:21|37024.57
14:36:23|37024.19
14:36:23|37028.85
14:36:24|37015.47
14:36:25|37018.19
14:36:26|37018.49
14:36:28|37018.49
14:36:29|37022.62
14:36:30|37030.98
14:36:32|37038.58
14:36:33|37038.58
14:36:34|37038.58
14:36:35|37038.58
14:36:36|37033.23
14:36:37|37033.23
14:36:39|37044.14
14:36:39|37044.14
14:36:41|37032.27
14:36:42|37029.33
14:36:43|37029.33
14:36:44|37029.33
14:36:45|37029.33
14:36:46|37029.33
14:36:47|37029.33
14:36:49|37050.17
14:36:50|37050.17
14:36:51|37050.17
14:36:52|37055.88
14:36:53|37055.88
14:36:54|37055.88
14:36:55|37055.88
14:36:56|37055.88
14:36:57|37055.88
14:36:58|37043.63
14:36:59|37043.63
14:37:00|37043.63
14:37:01|37043.63
14:37:02|37043.63
14:37:03|37048.45
14:37:04|37048.41
14:37:05|37048.41
14:37:06|37048.41
14:37:07|37048.41
14:37:08|37045.87
14:37:10|37045.87
14:37:11|37045.87
14:37:11|37053.6
14:37:14|37053.6
14:37:14|37040.91
14:37:15|37040.96
14:37:16|37040.96
14:37:17|37048.71
14:37:18|37048.71
14:37:19|37042.88
14:37:20|37042.88
14:37:21|37042.88
14:37:22|37042.88
14:37:24|37042.88
14:37:24|37042.88
14:37:25|37042.88
14:37:27|37042.88
14:37:27|37042.88
14:37:29|37042.88
14:37:30|37042.88
14:37:31|37042.88
14:37:32|37042.88
14:37:34|37044.82
14:37:34|37046.17
14:37:35|37046.17
14:37:37|37046.17
14:37:37|37046.17
14:37:38|37046.17
14:37:40|37046.17
14:37:41|37045.08
14:37:41|37045.08
14:37:42|37047.1
14:37:43|37053.88
14:37:46|37053.88
14:37:47|37053.88
14:37:47|37053.88
14:37:48|37053.88
14:37:49|37064.
14:37:51|37075.26
14:37:52|37077.29
14:37:52|37084.95
14:37:54|37099.98
14:37:55|37099.98
14:37:56|37119.51
14:37:57|37129.43
14:37:58|37128.66
14:37:59|37125.21
14:38:00|37131.54
14:38:01|37122.59
14:38:02|37122.59
14:38:04|37134.69
14:38:05|37146.48
14:38:05|37146.48
14:38:06|37146.48
14:38:07|37167.87
14:38:09|37176.38
14:38:09|37186.96
14:38:10|37181.95
14:38:11|37184.86
14:38:13|37196.46
14:38:13|37174.56
14:38:14|37187.73
14:38:15|37181.07
14:38:16|37183.9
14:38:17|37172.73
14:38:18|37170.29
14:38:21|37184.85
14:38:21|37190.38
14:38:22|37190.38
14:38:23|37184.2
14:38:24|37194.28
14:38:25|37187.28
14:38:26|37187.29
14:38:27|37198.56
14:38:28|37187.89
14:38:29|37187.89
14:38:30|37188.71
14:38:31|37184.
14:38:32|37184.
14:38:34|37168.92
14:38:34|37164.55
14:38:36|37161.79
14:38:37|37161.79
14:38:38|37160.82
14:38:39|37160.82
14:38:39|37156.69
14:38:41|37156.69
14:38:42|37164.79
14:38:42|37164.79
14:38:44|37164.79
14:38:45|37164.79
14:38:46|37170.98
14:38:47|37188.97
14:38:48|37175.2
14:38:49|37175.42
14:38:49|37175.42
14:38:51|37173.89
14:38:52|37173.89
14:38:53|37171.05
14:38:54|37166.8
14:38:55|37159.06
14:38:56|37159.6
14:38:57|37161.31
14:38:58|37163.33
14:38:59|37163.5
14:39:00|37163.5
14:39:01|37163.5
14:39:02|37163.73
14:39:03|37163.73
14:39:04|37155.1
14:39:05|37155.14
14:39:06|37155.14
14:39:07|37155.14
14:39:08|37152.91
14:39:10|37152.91
14:39:10|37154.14
14:39:11|37163.07
14:39:13|37163.07
14:39:13|37157.93
14:39:14|37154.14
14:39:15|37154.63
14:39:16|37154.63
14:39:17|37155.58
14:39:18|37156.79
14:39:19|37156.8
14:39:21|37154.13
14:39:22|37154.
14:39:23|37154.
14:39:23|37154.
14:39:24|37152.03
14:39:26|37154.04
14:39:26|37153.81
14:39:28|37148.69
14:39:29|37146.7
14:39:30|37156.8
14:39:31|37156.8
14:39:31|37156.8
14:39:33|37158.17
14:39:34|37158.17
14:39:34|37156.98
14:39:36|37156.41
14:39:37|37156.41
14:39:38|37156.41
14:39:40|37150.53
14:39:40|37143.23
14:39:41|37140.01
14:39:42|37140.01
14:39:43|37140.08
14:39:44|37142.79
14:39:45|37142.79
14:39:46|37134.19
14:39:47|37134.19
14:39:49|37139.8
14:39:49|37152.55
14:39:51|37141.92
14:39:52|37141.92
14:39:53|37141.92
14:39:54|37141.92
14:39:55|37140.65
14:39:56|37140.65
14:39:57|37140.65
14:39:58|37140.65
14:39:59|37135.46
14:40:00|37135.34
14:40:01|37135.34
14:40:02|37135.34
14:40:03|37135.34
14:40:04|37135.34
14:40:05|37135.34
14:40:06|37135.34
14:40:07|37148.24
14:40:09|37149.36
14:40:10|37168.83
14:40:11|37175.02
14:40:12|37169.81
14:40:13|37169.81
14:40:14|37169.81
14:40:15|37169.81
14:40:16|37169.81
14:40:17|37184.78
14:40:18|37186.68
14:40:19|37179.65
14:40:20|37187.2
14:40:22|37194.61
14:40:22|37194.61
14:40:23|37194.61
14:40:24|37200.
14:40:25|37200.
14:40:26|37200.
14:40:27|37201.88
14:40:28|37196.61
14:40:29|37189.45
14:40:30|37189.45
14:40:31|37190.03
14:40:32|37189.72
14:40:33|37194.93
14:40:34|37194.93
14:40:36|37194.93
14:40:38|37194.93
14:40:38|37196.31
14:40:40|37196.31
14:40:41|37204.63
14:40:42|37201.58
14:40:44|37204.23
14:40:45|37204.23
14:40:46|37204.47
14:40:48|37204.47
14:40:48|37205.4
14:40:49|37205.4
14:40:50|37206.61
14:40:51|37194.13
14:40:52|37194.13
14:40:53|37194.13
14:40:54|37194.13
14:40:55|37194.13
14:40:56|37209.07
14:40:57|37209.99
14:40:58|37209.99
14:40:59|37210.
14:41:00|37208.67
14:41:01|37199.34
14:41:02|37199.34
14:41:03|37199.34
14:41:04|37199.34
14:41:05|37199.34
14:41:06|37199.34
14:41:07|37201.85
14:41:09|37189.34
14:41:10|37189.39
14:41:11|37189.39
14:41:13|37189.39
14:41:13|37176.9
14:41:14|37176.9
14:41:15|37176.9
14:41:16|37187.42
14:41:17|37187.41
14:41:18|37187.31
14:41:19|37181.41
14:41:20|37174.14
14:41:21|37174.14
14:41:22|37170.21
14:41:24|37170.21
14:41:24|37177.26
14:41:25|37177.26
14:41:26|37184.13
14:41:27|37184.13
14:41:28|37184.13
14:41:29|37181.47
14:41:30|37172.29
14:41:32|37176.19
14:41:32|37176.19
14:41:33|37176.19
14:41:35|37176.19
14:41:35|37176.19
14:41:37|37168.43
14:41:37|37171.85
14:41:38|37171.85
14:41:39|37171.85
14:41:41|37171.85
14:41:42|37171.85
14:41:43|37171.85
14:41:44|37171.85
14:41:45|37166.74
14:41:46|37166.45
14:41:47|37166.45
14:41:49|37166.45
14:41:50|37166.45
14:41:51|37166.45
14:41:52|37159.16
14:41:52|37162.71
14:41:53|37162.71
14:41:55|37160.72
14:41:55|37163.71
14:41:57|37163.71
14:41:57|37163.71
14:41:58|37163.71
14:41:59|37163.71
14:42:00|37163.71
14:42:02|37162.57
14:42:03|37162.57
14:42:04|37171.85
14:42:05|37171.85
14:42:05|37162.42
14:42:07|37162.42
14:42:08|37162.42
14:42:08|37162.72
14:42:10|37156.65
14:42:10|37156.64
14:42:11|37150.53
14:42:13|37146.42
14:42:15|37150.71
14:42:17|37149.09
14:42:17|37140.89
14:42:18|37136.9
14:42:20|37128.31
14:42:21|37131.1
14:42:22|37131.1
14:42:23|37131.1
14:42:24|37131.1
14:42:25|37131.1
14:42:26|37131.1
14:42:27|37148.84
14:42:28|37148.84
14:42:29|37148.84
14:42:30|37148.84
14:42:31|37148.84
14:42:32|37148.84
14:42:33|37148.84
14:42:34|37131.37
14:42:35|37131.37
14:42:36|37131.37
14:42:37|37131.37
14:42:38|37131.37
14:42:39|37131.37
14:42:41|37142.71
14:42:42|37142.71
14:42:42|37142.71
14:42:43|37142.71
14:42:45|37142.71
14:42:45|37137.1
14:42:48|37137.1
14:42:49|37137.1
14:42:49|37128.13
14:42:50|37128.13
14:42:53|37128.14
14:42:53|37129.85
14:42:55|37129.85
14:42:56|37129.85
14:42:56|37132.89
14:42:58|37132.89
14:42:59|37132.89
14:43:00|37132.89
14:43:00|37128.13
14:43:02|37128.13
14:43:03|37115.41
14:43:03|37113.76
14:43:05|37117.45
14:43:06|37117.45
14:43:06|37117.45
14:43:08|37117.45
14:43:08|37115.33
14:43:09|37115.33
14:43:11|37115.33
14:43:12|37115.33
14:43:13|37107.4
14:43:13|37107.4
14:43:16|37107.4
14:43:16|37107.4
14:43:17|37117.73
14:43:18|37117.73
14:43:19|37117.73
14:43:20|37117.73
14:43:21|37117.73
14:43:22|37117.73
14:43:23|37117.73
14:43:25|37117.73
14:43:26|37117.73
14:43:26|37117.73
14:43:27|37117.73
14:43:28|37128.17
14:43:30|37128.17
14:43:31|37128.54
14:43:32|37128.54
14:43:33|37128.54
14:43:34|37128.54
14:43:35|37123.78
14:43:36|37123.78
14:43:37|37123.78
14:43:38|37120.83
14:43:40|37107.4
14:43:41|37100.
14:43:42|37100.
14:43:43|37100.
14:43:43|37100.
14:43:44|37100.
14:43:45|37107.78
14:43:46|37107.78
14:43:48|37107.78
14:43:49|37107.78
14:43:50|37107.78
14:43:51|37111.65
14:43:52|37104.64
14:43:53|37104.64
14:43:54|37104.64
14:43:55|37104.64
14:43:56|37106.68
14:43:57|37104.71
14:43:58|37104.71
14:44:00|37105.5
14:44:01|37111.93
14:44:03|37120.5
14:44:03|37114.44
14:44:04|37114.95
14:44:06|37114.95
14:44:07|37132.35
14:44:08|37132.35
14:44:09|37129.71
14:44:10|37140.62
14:44:12|37140.62
14:44:13|37160.24
14:44:13|37155.74
14:44:15|37155.74
14:44:16|37155.74
14:44:17|37152.16
14:44:18|37149.48
14:44:19|37140.31
14:44:19|37140.31
14:44:20|37143.69
14:44:22|37146.89
14:44:22|37139.11
14:44:24|37139.11
14:44:26|37136.2
14:44:26|37139.52
14:44:27|37145.03
14:44:28|37149.43
14:44:29|37149.43
14:44:30|37149.43
14:44:32|37149.43
14:44:32|37144.46
14:44:34|37157.92
14:44:35|37157.92
14:44:36|37161.35
14:44:37|37150.15
14:44:38|37150.15
14:44:39|37159.43
14:44:40|37161.05
14:44:42|37161.05
14:44:42|37158.87
14:44:43|37158.87
14:44:45|37158.87
14:44:46|37158.87
14:44:48|37158.87
14:44:48|37158.87
14:44:49|37167.75
14:44:50|37167.75
14:44:51|37177.53
14:44:52|37179.92
14:44:53|37179.92
14:44:55|37179.92
14:44:56|37179.92
14:44:56|37164.22
14:44:57|37164.22
14:44:58|37164.22
14:45:00|37168.82
14:45:01|37168.82
14:45:02|37162.04
14:45:03|37162.04
14:45:04|37162.04
14:45:06|37162.04
14:45:06|37167.51
14:45:07|37167.51
14:45:08|37167.51
14:45:09|37162.04
14:45:12|37164.61
14:45:12|37164.61
14:45:14|37164.61
14:45:15|37164.04
14:45:16|37164.04
14:45:18|37167.95
14:45:19|37167.95
14:45:20|37167.95
14:45:20|37146.37
14:45:23|37146.37
14:45:23|37146.37
14:45:24|37146.37
14:45:25|37143.89
14:45:27|37143.89
14:45:27|37135.35
14:45:29|37137.96
14:45:29|37137.96
14:45:31|37137.96
14:45:31|37137.96
14:45:32|37137.96
14:45:33|37137.96
14:45:35|37142.06
14:45:35|37157.11
14:45:36|37157.11
14:45:37|37147.46
14:45:39|37139.88
14:45:40|37139.88
14:45:41|37139.88
14:45:41|37150.68
14:45:43|37165.93
14:45:44|37165.49
14:45:45|37178.67
14:45:46|37181.34
14:45:47|37181.34
14:45:48|37204.48
14:45:49|37198.22
14:45:50|37198.22
14:45:51|37198.22
14:45:52|37195.7
14:45:53|37195.7
14:45:54|37194.83
14:45:55|37194.83
14:45:57|37176.25
14:45:59|37182.61
14:46:00|37182.61
14:46:00|37182.61
14:46:02|37186.22
14:46:02|37186.22
14:46:03|37199.62
14:46:04|37199.62
14:46:06|37199.62
14:46:06|37199.62
14:46:07|37199.62
14:46:08|37199.62
14:46:09|37199.62
14:46:11|37199.62
14:46:11|37199.62
14:46:12|37199.62
14:46:13|37199.62
14:46:14|37193.23
14:46:15|37188.68
14:46:16|37189.3
14:46:17|37189.3
14:46:18|37189.3
14:46:19|37189.3
14:46:20|37189.3
14:46:22|37189.3
14:46:22|37189.3
14:46:23|37189.3
14:46:24|37201.16
14:46:25|37201.16
14:46:26|37203.24
14:46:28|37194.59
14:46:28|37194.59
14:46:29|37217.95
14:46:31|37217.95
14:46:31|37208.62
14:46:33|37213.82
14:46:33|37213.81
14:46:34|37213.81
14:46:36|37220.8
14:46:37|37245.
14:46:37|37277.29
14:46:38|37257.65
14:46:40|37256.6
14:46:40|37258.3
14:46:42|37258.3
14:46:43|37245.65
14:46:45|37244.34
14:46:45|37244.34
14:46:46|37244.34
14:46:48|37260.32
14:46:49|37260.32
14:46:49|37271.04
14:46:51|37288.
14:46:52|37299.98
14:46:53|37300.
14:46:54|37313.43
14:46:55|37295.38
14:46:56|37289.05
14:46:57|37279.02
14:46:58|37276.64
14:46:59|37276.63
14:47:00|37284.12
14:47:01|37279.13
14:47:02|37279.13
14:47:03|37279.13
14:47:04|37290.9
14:47:05|37290.9
14:47:06|37295.46
14:47:07|37311.03
14:47:08|37318.59
14:47:09|37309.72
14:47:10|37306.71
14:47:11|37306.72
14:47:12|37306.71
14:47:13|37316.04
14:47:14|37319.09
14:47:16|37333.31
14:47:16|37339.19
14:47:18|37383.13
14:47:19|37397.27
14:47:20|37394.86
14:47:21|37372.42
14:47:22|37362.88
14:47:23|37365.52
14:47:24|37341.81
14:47:25|37333.85
14:47:26|37351.48
14:47:28|37351.66
14:47:28|37362.27
14:47:30|37368.84
14:47:30|37358.78
14:47:31|37346.96
14:47:33|37360.47
14:47:34|37391.47
14:47:35|37408.03
14:47:36|37408.03
14:47:37|37409.07
14:47:38|37390.22
14:47:39|37391.51
14:47:40|37392.64
14:47:41|37397.47
14:47:43|37401.36
14:47:45|37394.6
14:47:46|37395.49
14:47:47|37388.17
14:47:48|37389.78
14:47:49|37379.28
14:47:50|37391.33
14:47:51|37381.49
14:47:52|37378.37
14:47:53|37381.23
14:47:54|37378.37
14:47:55|37371.11
14:47:56|37368.77
14:47:57|37362.41
14:47:59|37359.58
14:47:59|37375.35
14:48:00|37375.35
14:48:02|37378.19
14:48:03|37381.17
14:48:04|37384.61
14:48:05|37378.18
14:48:06|37373.19
14:48:07|37361.89
14:48:07|37361.89
14:48:09|37360.48
14:48:10|37348.13
14:48:11|37348.13
14:48:12|37348.13
14:48:13|37348.13
14:48:14|37337.67
14:48:14|37337.67
14:48:16|37336.48
14:48:16|37329.09
14:48:19|37323.25
14:48:19|37341.76
14:48:20|37352.07
14:48:21|37352.07
14:48:22|37352.07
14:48:24|37352.07
14:48:24|37359.2
14:48:26|37359.2
14:48:27|37351.34
14:48:28|37346.62
14:48:29|37346.62
14:48:30|37353.69
14:48:31|37347.42
14:48:32|37347.42
14:48:33|37350.93
14:48:34|37350.93
14:48:35|37355.63
14:48:36|37355.63
14:48:37|37365.07
14:48:38|37365.07
14:48:39|37365.07
14:48:40|37368.3
14:48:41|37368.3
14:48:42|37368.57
14:48:43|37368.57
14:48:45|37376.29
14:48:47|37391.79
14:48:47|37392.51
14:48:48|37392.51
14:48:50|37392.51
14:48:50|37400.72
14:48:51|37400.72
14:48:53|37391.36
14:48:53|37391.36
14:48:54|37383.65
14:48:55|37382.49
14:48:56|37382.49
14:48:57|37382.49
14:48:59|37382.49
14:48:59|37382.49
14:49:00|37382.49
14:49:01|37384.09
14:49:03|37384.09
14:49:03|37384.09
14:49:05|37384.09
14:49:06|37384.09
14:49:08|37387.45
14:49:08|37387.45
14:49:09|37388.17
14:49:11|37388.17
14:49:11|37399.78
14:49:13|37402.24
14:49:14|37395.05
14:49:15|37395.05
14:49:16|37395.05
14:49:17|37409.84
14:49:18|37409.43
14:49:19|37409.43
14:49:20|37406.65
14:49:21|37406.65
14:49:22|37376.1
14:49:23|37382.58
14:49:24|37382.58
14:49:25|37382.58
14:49:26|37382.58
14:49:27|37382.58
14:49:28|37382.58
14:49:29|37382.58
14:49:30|37382.58
14:49:31|37407.61
14:49:32|37400.69
14:49:33|37395.23
14:49:34|37395.23
14:49:36|37395.23
14:49:36|37395.23
14:49:37|37395.23
14:49:38|37395.23
14:49:39|37395.23
14:49:40|37392.11
14:49:41|37400.38
14:49:42|37400.38
14:49:43|37400.38
14:49:45|37400.38
14:49:46|37400.38
14:49:47|37400.38
14:49:49|37388.04
14:49:50|37388.04
14:49:50|37388.04
14:49:52|37394.61
14:49:53|37376.82
14:49:55|37387.8
14:49:56|37387.02
14:49:56|37387.02
14:49:57|37389.97
14:49:58|37389.97
14:50:00|37389.97
14:50:00|37389.97
14:50:01|37389.97
14:50:02|37389.97
14:50:04|37389.97
14:50:04|37367.93
14:50:05|37362.91
14:50:06|37362.91
14:50:07|37362.91
14:50:08|37359.2
14:50:10|37369.87
14:50:11|37369.87
14:50:11|37363.39
14:50:12|37363.39
14:50:13|37363.39
14:50:14|37375.88
14:50:16|37375.88
14:50:16|37399.82
14:50:18|37398.6
14:50:19|37385.75
14:50:20|37385.75
14:50:21|37387.9
14:50:22|37399.34
14:50:23|37399.34
14:50:24|37410.35
14:50:25|37410.35
14:50:27|37416.78
14:50:28|37423.67
14:50:29|37423.67
14:50:30|37423.67
14:50:31|37423.67
14:50:32|37423.67
14:50:34|37423.67
14:50:34|37434.82
14:50:35|37436.26
14:50:37|37440.3
14:50:37|37442.06
14:50:38|37442.06
14:50:39|37442.06
14:50:40|37442.05
14:50:41|37442.06
14:50:42|37455.
14:50:43|37461.96
14:50:44|37464.89
14:50:45|37469.98
14:50:48|37457.3
14:50:48|37449.37
14:50:49|37446.35
14:50:50|37441.99
14:50:51|37439.35
14:50:53|37439.35
14:50:53|37431.61
14:50:55|37428.99
14:50:56|37434.83
14:50:57|37443.07
14:50:58|37443.07
14:50:59|37443.07
14:51:00|37436.54
14:51:01|37436.54
14:51:02|37426.28
14:51:03|37423.15
14:51:04|37436.92
14:51:05|37460.85
14:51:06|37466.03
14:51:07|37465.72
14:51:08|37465.72
14:51:09|37465.72
14:51:10|37465.72
14:51:11|37465.72
14:51:12|37465.72
14:51:13|37465.72
14:51:14|37475.2
14:51:15|37452.71
14:51:16|37452.71
14:51:17|37452.71
14:51:18|37454.94
14:51:19|37455.06
14:51:20|37451.46
14:51:21|37458.46
14:51:22|37459.7
14:51:23|37459.7
14:51:24|37469.2
14:51:25|37456.76
14:51:26|37466.34
14:51:28|37456.92
14:51:29|37456.92
14:51:29|37454.95
14:51:30|37459.7
14:51:31|37459.7
14:51:32|37459.7
14:51:34|37459.7
14:51:34|37452.72
14:51:35|37452.72
14:51:36|37462.5
14:51:37|37475.2
14:51:39|37475.14
14:51:40|37467.96
14:51:40|37468.24
14:51:42|37473.75
14:51:43|37471.81
14:51:43|37471.81
14:51:44|37475.2
14:51:46|37475.2
14:51:46|37475.2
14:51:49|37480.
14:51:50|37480.25
14:51:51|37478.53
14:51:52|37478.54
14:51:54|37484.24
14:51:55|37484.24
14:51:56|37484.24
14:51:57|37484.24
14:51:58|37481.46
14:51:59|37481.46
14:52:00|37481.46
14:52:01|37481.46
14:52:02|37481.69
14:52:02|37481.69
14:52:03|37484.25
14:52:05|37484.89
14:52:06|37484.89
14:52:07|37496.54
14:52:08|37496.54
14:52:08|37500.
14:52:10|37503.11
14:52:11|37503.1
14:52:11|37503.1
14:52:14|37503.1
14:52:14|37490.53
14:52:15|37489.05
14:52:16|37481.87
14:52:17|37478.54
14:52:18|37490.74
14:52:19|37490.74
14:52:20|37490.74
14:52:22|37478.06
14:52:23|37462.1
14:52:24|37463.72
14:52:25|37462.27
14:52:26|37462.27
14:52:27|37462.27
14:52:28|37446.92
14:52:29|37440.9
14:52:30|37431.36
14:52:31|37431.36
14:52:32|37431.36
14:52:33|37442.26
14:52:34|37442.26
14:52:35|37442.26
14:52:36|37442.26
14:52:38|37428.35
14:52:39|37428.35
14:52:39|37429.13
14:52:41|37427.71
14:52:42|37425.5
14:52:43|37425.5
14:52:44|37415.85
14:52:45|37411.75
14:52:46|37411.74
14:52:48|37413.53
14:52:49|37423.66
14:52:51|37423.66
14:52:52|37414.62
14:52:53|37444.1
14:52:54|37444.1
14:52:55|37444.1
14:52:56|37480.44
14:52:57|37483.8
14:52:59|37503.1
14:53:00|37489.73
14:53:02|37482.21
14:53:02|37486.7
14:53:03|37486.7
14:53:04|37499.15
14:53:05|37491.47
14:53:06|37491.47
14:53:08|37491.47
14:53:08|37491.47
14:53:09|37491.47
14:53:10|37491.47
14:53:11|37487.54
14:53:12|37487.54
14:53:13|37493.71
14:53:14|37493.71
14:53:15|37493.71
14:53:16|37508.59
14:53:17|37510.56
14:53:18|37512.82
14:53:19|37515.72
14:53:20|37515.72
14:53:21|37516.3
14:53:23|37519.02
14:53:23|37531.1
14:53:24|37536.62
14:53:25|37547.79
14:53:26|37550.
14:53:27|37552.57
14:53:28|37564.97
14:53:29|37554.66
14:53:30|37539.11
14:53:31|37537.43
14:53:32|37513.35
14:53:33|37529.41
14:53:34|37509.97
14:53:35|37507.
14:53:37|37514.65
14:53:37|37514.65
14:53:38|37524.04
14:53:39|37524.04
14:53:41|37524.04
14:53:41|37504.15
14:53:42|37503.89
14:53:43|37514.64
14:53:44|37514.64
14:53:45|37513.3
14:53:46|37522.61
14:53:47|37522.8
14:53:49|37533.03
14:53:51|37521.55
14:53:52|37525.2
14:53:53|37525.2
14:53:54|37525.2
14:53:55|37525.2
14:53:56|37526.78
14:53:57|37529.5
14:53:58|37505.97
14:53:59|37511.77
14:54:00|37511.77
14:54:01|37514.17
14:54:02|37514.17
14:54:03|37518.82
14:54:04|37510.35
14:54:05|37506.41
14:54:06|37500.
14:54:07|37500.
14:54:08|37500.
14:54:09|37500.
14:54:10|37494.59
14:54:11|37497.99
14:54:12|37504.
14:54:13|37518.24
14:54:14|37518.24
14:54:15|37518.24
14:54:16|37518.24
14:54:17|37518.24
14:54:18|37518.24
14:54:19|37523.51
14:54:20|37532.68
14:54:21|37532.68
14:54:22|37527.89
14:54:23|37523.91
14:54:24|37510.24
14:54:25|37510.24
14:54:26|37522.59
14:54:27|37522.59
14:54:28|37522.59
14:54:29|37548.05
14:54:30|37548.05
14:54:32|37546.12
14:54:33|37546.12
14:54:34|37546.12
14:54:34|37554.3
14:54:36|37554.3
14:54:36|37554.3
14:54:37|37559.08
14:54:39|37559.08
14:54:40|37559.08
14:54:41|37553.2
14:54:41|37553.2
14:54:43|37553.2
14:54:44|37553.2
14:54:45|37553.2
14:54:47|37553.2
14:54:48|37553.2
14:54:48|37553.2
14:54:49|37540.16
14:54:51|37547.84
14:54:53|37547.84
14:54:54|37557.04
14:54:55|37557.05
14:54:55|37548.24
14:54:56|37548.24
14:54:57|37548.24
14:54:59|37541.49
14:55:00|37541.37
14:55:00|37534.04
14:55:01|37541.41
14:55:03|37541.41
14:55:03|37541.41
14:55:04|37541.41
14:55:05|37542.67
14:55:07|37542.67
14:55:08|37542.67
14:55:08|37555.62
14:55:09|37558.63
14:55:11|37558.63
14:55:12|37574.32
14:55:12|37574.9
14:55:13|37576.81
14:55:15|37581.9
14:55:15|37591.18
14:55:16|37596.04
14:55:17|37603.24
14:55:19|37593.72
14:55:20|37583.23
14:55:21|37583.23
14:55:22|37579.59
14:55:23|37579.59
14:55:24|37576.46
14:55:25|37576.46
14:55:26|37581.38
14:55:27|37581.38
14:55:28|37586.12
14:55:29|37587.77
14:55:30|37594.76
14:55:31|37594.76
14:55:32|37609.32
14:55:33|37629.
14:55:35|37640.19
14:55:35|37660.23
14:55:36|37660.23
14:55:37|37657.67
14:55:38|37633.61
14:55:39|37626.16
14:55:40|37626.16
14:55:41|37601.25
14:55:42|37601.25
14:55:43|37613.89
14:55:44|37610.21
14:55:45|37598.94
14:55:46|37608.57
14:55:47|37599.57
14:55:48|37593.68
14:55:49|37616.08
14:55:51|37629.12
14:55:52|37624.86
14:55:53|37640.21
14:55:54|37640.22
14:55:55|37636.66
14:55:56|37619.93
14:55:57|37619.93
14:55:58|37613.59
14:55:59|37611.28
14:56:00|37633.43
14:56:01|37633.48
14:56:02|37633.47
14:56:03|37624.14
14:56:04|37624.1
14:56:05|37608.19
14:56:06|37600.
14:56:07|37600.
14:56:08|37608.35
14:56:09|37608.35
14:56:10|37608.35
14:56:11|37608.35
14:56:12|37608.35
14:56:13|37608.35
14:56:14|37600.01
14:56:15|37600.01
14:56:16|37595.57
14:56:17|37601.67
14:56:18|37601.67
14:56:19|37601.67
14:56:20|37596.34
14:56:21|37596.34
14:56:23|37624.34
14:56:24|37624.34
14:56:25|37627.28
14:56:25|37627.28
14:56:27|37633.45
14:56:27|37639.97
14:56:29|37639.76
14:56:30|37638.9
14:56:31|37638.9
14:56:32|37638.9
14:56:33|37638.9
14:56:33|37638.9
14:56:34|37625.28
14:56:36|37626.49
14:56:36|37626.49
14:56:38|37626.49
14:56:38|37638.64
14:56:39|37624.33
14:56:41|37624.33
14:56:42|37622.64
14:56:43|37622.64
14:56:45|37620.04
14:56:46|37620.04
14:56:46|37620.04
14:56:47|37620.04
14:56:48|37617.03
14:56:50|37617.03
14:56:50|37617.03
14:56:52|37627.98
14:56:54|37627.98
14:56:54|37627.98
14:56:55|37622.68
14:56:57|37634.37
14:56:58|37632.39
14:56:58|37632.38
14:57:00|37628.03
14:57:01|37621.78
14:57:02|37626.
14:57:03|37624.51
14:57:04|37633.69
14:57:04|37634.36
14:57:06|37634.36
14:57:07|37640.57
14:57:08|37621.86
14:57:09|37622.72
14:57:11|37622.72
14:57:12|37622.72
14:57:12|37627.12
14:57:14|37631.57
14:57:15|37636.
14:57:16|37650.04
14:57:17|37661.01
14:57:18|37655.72
14:57:19|37649.38
14:57:20|37649.38
14:57:21|37646.46
14:57:22|37646.46
14:57:23|37646.46
14:57:24|37646.46
14:57:25|37671.1
14:57:26|37672.15
14:57:28|37664.36
14:57:29|37655.25
14:57:29|37639.43
14:57:31|37639.43
14:57:32|37639.43
14:57:33|37639.43
14:57:35|37636.01
14:57:35|37625.7
14:57:36|37626.12
14:57:37|37626.12
14:57:39|37626.12
14:57:39|37626.12
14:57:40|37630.77
14:57:41|37630.77
14:57:43|37625.42
14:57:44|37625.42
14:57:45|37614.8
14:57:46|37614.8
14:57:47|37614.8
14:57:48|37614.8
14:57:49|37614.8
14:57:50|37614.8
14:57:51|37628.09
14:57:52|37617.57
14:57:53|37617.57
14:57:54|37617.57
14:57:56|37617.57
14:57:56|37613.51
14:57:58|37612.25
14:57:59|37616.98
14:58:00|37616.98
14:58:01|37623.05
14:58:02|37621.69
14:58:03|37640.37
14:58:05|37640.37
14:58:06|37640.37
14:58:06|37643.16
14:58:08|37643.16
14:58:09|37643.63
14:58:10|37636.31
14:58:11|37640.52
14:58:12|37643.1
14:58:13|37643.1
14:58:14|37632.6
14:58:15|37629.88
14:58:16|37642.78
14:58:18|37642.78
14:58:19|37632.56
14:58:20|37628.42
14:58:20|37619.37
14:58:21|37614.55
14:58:23|37623.88
14:58:24|37623.93
14:58:25|37633.33
14:58:26|37633.33
14:58:28|37633.33
14:58:29|37633.33
14:58:30|37633.33
14:58:31|37633.33
14:58:32|37633.33
14:58:33|37630.8
14:58:34|37638.99
14:58:35|37638.99
14:58:36|37638.99
14:58:37|37639.01
14:58:38|37651.99
14:58:39|37655.44
14:58:40|37650.03
14:58:41|37650.03
14:58:42|37640.98
14:58:43|37640.98
14:58:44|37640.98
14:58:45|37643.24
14:58:46|37643.24
14:58:47|37641.8
14:58:48|37641.8
14:58:49|37643.97
14:58:50|37643.97
14:58:51|37646.21
14:58:52|37646.47
14:58:53|37650.13
14:58:54|37650.13
14:58:55|37650.13
14:58:56|37650.13
14:58:57|37644.75
14:58:58|37636.18
14:58:59|37626.17
14:59:00|37626.17
14:59:01|37626.17
14:59:02|37620.76
14:59:03|37620.76
14:59:04|37620.76
14:59:05|37626.37
14:59:06|37626.37
14:59:07|37626.37
14:59:08|37626.37
14:59:09|37626.37
14:59:10|37610.25
14:59:11|37600.01
14:59:12|37604.28
14:59:13|37604.27
14:59:14|37603.72
14:59:15|37603.72
14:59:16|37603.72
14:59:17|37593.16
14:59:18|37603.78
14:59:19|37603.78
14:59:21|37603.78
14:59:22|37603.78
14:59:22|37610.22
14:59:23|37610.22
14:59:24|37612.22
14:59:25|37612.22
14:59:26|37612.22
14:59:28|37629.17
14:59:29|37629.17
14:59:29|37615.42
14:59:31|37610.4
14:59:31|37608.46
14:59:32|37599.06
14:59:34|37599.06
14:59:34|37599.21
14:59:36|37599.2
14:59:37|37602.53
14:59:38|37602.53
14:59:38|37602.53
14:59:39|37604.45
14:59:40|37604.69
14:59:41|37604.69
14:59:43|37604.69
14:59:44|37590.77
14:59:45|37601.3
14:59:46|37596.37
14:59:47|37596.37
14:59:48|37593.89
14:59:49|37596.52
14:59:50|37596.52
14:59:51|37591.98
14:59:52|37591.98
14:59:53|37591.98
14:59:55|37589.16
14:59:57|37589.16
14:59:58|37589.16
14:59:59|37584.17
14:59:59|37588.88
15:00:00|37582.58
15:00:01|37596.81
15:00:02|37607.9
15:00:03|37602.05
15:00:05|37602.05
15:00:06|37606.49
15:00:07|37628.51
15:00:08|37637.32
15:00:09|37637.69
15:00:10|37631.72
15:00:11|37616.66
15:00:12|37612.94
15:00:13|37594.77
15:00:14|37594.77
15:00:15|37583.5
15:00:17|37576.2
15:00:17|37587.06
15:00:20|37584.51
15:00:21|37574.35
15:00:21|37569.35
15:00:22|37560.72
15:00:23|37560.01
15:00:24|37576.88
15:00:25|37573.
15:00:26|37569.11
15:00:27|37559.94
15:00:28|37560.8
15:00:29|37560.8
15:00:30|37560.8
15:00:31|37559.47
15:00:32|37559.47
15:00:33|37577.54
15:00:34|37577.55
15:00:35|37567.05
15:00:36|37561.77
15:00:37|37561.77
15:00:38|37561.77
15:00:39|37569.07
15:00:40|37569.8
15:00:41|37581.54
15:00:42|37575.41
15:00:43|37569.35
15:00:44|37567.93
15:00:45|37567.93
15:00:46|37566.3
15:00:48|37571.29
15:00:49|37569.74
15:00:50|37572.8
15:00:51|37570.35
15:00:52|37569.78
15:00:53|37569.78
15:00:54|37569.78
15:00:55|37567.49
15:00:57|37574.54
15:00:58|37574.54
15:01:00|37569.19
15:01:01|37569.89
15:01:02|37567.41
15:01:03|37575.72
15:01:04|37573.46
15:01:05|37573.46
15:01:06|37561.49
15:01:07|37561.49
15:01:08|37561.49
15:01:09|37561.49
15:01:10|37556.53
15:01:11|37553.55
15:01:12|37550.
15:01:13|37544.6
15:01:14|37544.
15:01:15|37522.9
15:01:16|37522.9
15:01:17|37532.58
15:01:18|37532.58
15:01:19|37522.03
15:01:20|37522.03
15:01:21|37518.24
15:01:22|37518.33
15:01:23|37521.47
15:01:24|37514.7
15:01:26|37513.56
15:01:27|37515.58
15:01:28|37521.68
15:01:28|37528.02
15:01:30|37528.02
15:01:30|37508.73
15:01:32|37508.73
15:01:33|37508.73
15:01:34|37508.73
15:01:35|37508.73
15:01:36|37507.02
15:01:37|37522.8
15:01:38|37527.78
15:01:39|37527.78
15:01:40|37527.78
15:01:41|37531.08
15:01:42|37531.08
15:01:43|37517.
15:01:44|37517.
15:01:45|37517.9
15:01:46|37517.9
15:01:47|37517.9
15:01:48|37507.32
15:01:49|37507.5
15:01:50|37516.93
15:01:51|37516.93
15:01:52|37517.3
15:01:53|37517.55
15:01:54|37521.66
15:01:55|37517.94
15:01:56|37518.09
15:01:58|37518.22
15:02:00|37492.76
15:02:00|37484.76
15:02:01|37485.31
15:02:02|37486.27
15:02:03|37485.8
15:02:04|37490.18
15:02:05|37504.4
15:02:06|37510.34
15:02:07|37511.66
15:02:08|37505.12
15:02:09|37505.12
15:02:10|37505.12
15:02:11|37492.02
15:02:13|37510.95
15:02:14|37510.95
15:02:14|37513.69
15:02:16|37512.88
15:02:17|37519.2
15:02:18|37516.77
15:02:19|37495.21
15:02:20|37498.01
15:02:21|37503.65
15:02:22|37503.64
15:02:23|37497.72
15:02:24|37497.72
15:02:24|37490.45
15:02:26|37497.09
15:02:27|37483.13
15:02:28|37480.24
15:02:29|37490.2
15:02:30|37490.2
15:02:31|37490.2
15:02:32|37490.2
15:02:33|37484.31
15:02:35|37484.31
15:02:36|37476.51
15:02:36|37476.51
15:02:38|37486.77
15:02:39|37490.46
15:02:40|37491.14
15:02:41|37488.37
15:02:42|37478.75
15:02:43|37485.59
15:02:44|37485.59
15:02:45|37485.59
15:02:46|37485.59
15:02:47|37485.59
15:02:48|37476.52
15:02:49|37476.51
15:02:50|37476.51
15:02:51|37476.85
15:02:52|37491.3
15:02:53|37491.3
15:02:54|37484.03
15:02:55|37484.03
15:02:56|37499.08
15:02:57|37499.08
15:02:58|37495.48
15:02:59|37498.66
15:03:00|37495.96
15:03:01|37498.67
15:03:02|37498.67
15:03:03|37505.63
15:03:04|37505.63
15:03:05|37505.63
15:03:06|37505.63
15:03:07|37505.63
15:03:09|37505.63
15:03:10|37505.63
15:03:12|37505.63
15:03:13|37496.52
15:03:14|37496.52
15:03:15|37496.52
15:03:16|37496.52
15:03:17|37496.52
15:03:18|37494.39
15:03:19|37485.78
15:03:20|37485.91
15:03:21|37491.2
15:03:22|37491.2
15:03:23|37481.13
15:03:24|37481.28
15:03:25|37481.28
15:03:26|37481.28
15:03:27|37481.28
15:03:29|37481.54
15:03:30|37479.95
15:03:31|37479.95
15:03:32|37479.95
15:03:33|37476.52
15:03:34|37479.76
15:03:35|37484.95
15:03:36|37485.05
15:03:37|37486.4
15:03:38|37486.4
15:03:39|37486.4
15:03:40|37486.4
15:03:42|37486.4
15:03:42|37486.4
15:03:43|37486.4
15:03:45|37479.3
15:03:46|37479.61
15:03:46|37477.62
15:03:48|37477.62
15:03:49|37478.82
15:03:50|37451.77
15:03:51|37457.33
15:03:52|37457.33
15:03:53|37457.33
15:03:54|37450.
15:03:55|37450.
15:03:56|37435.27
15:03:57|37434.61
15:03:58|37434.61
15:03:59|37434.61
15:04:01|37440.97
15:04:01|37440.97
15:04:03|37432.65
15:04:03|37441.58
15:04:05|37451.77
15:04:06|37437.99
15:04:08|37437.99
15:04:09|37435.54
15:04:10|37435.54
15:04:11|37437.84
15:04:12|37436.89
15:04:13|37436.57
15:04:14|37444.51
15:04:15|37444.51
15:04:16|37450.
15:04:17|37450.
15:04:18|37450.
15:04:19|37460.91
15:04:20|37449.98
15:04:21|37449.98
15:04:22|37449.98
15:04:23|37449.98
15:04:24|37464.22
15:04:25|37460.38
15:04:26|37460.38
15:04:27|37456.89
15:04:28|37456.89
15:04:30|37462.3
15:04:31|37465.12
15:04:32|37465.12
15:04:32|37498.77
15:04:34|37491.76
15:04:35|37489.36
15:04:36|37489.36
15:04:37|37475.17
15:04:38|37475.17
15:04:39|37475.17
15:04:41|37480.34
15:04:42|37480.34
15:04:43|37485.8
15:04:44|37500.83
15:04:45|37500.82
15:04:46|37502.04
15:04:46|37502.04
15:04:47|37499.16
15:04:49|37505.74
15:04:49|37502.54
15:04:50|37512.59
15:04:52|37505.17
15:04:52|37505.17
15:04:53|37516.88
15:04:55|37524.77
15:04:56|37517.
15:04:57|37517.
15:04:57|37521.12
15:04:59|37513.08
15:05:00|37524.66
15:05:00|37524.66
15:05:03|37530.59
15:05:03|37530.74
15:05:04|37544.31
15:05:05|37544.31
15:05:06|37545.7
15:05:07|37545.7
15:05:08|37550.
15:05:09|37549.99
15:05:10|37564.42
15:05:11|37572.99
15:05:12|37596.34
15:05:13|37597.42
15:05:14|37606.24
15:05:15|37606.34
15:05:17|37585.34
15:05:18|37585.34
15:05:19|37573.12
15:05:20|37585.91
15:05:21|37585.91
15:05:23|37601.
15:05:24|37594.86
15:05:24|37594.82
15:05:25|37593.57
15:05:26|37612.91
15:05:29|37624.77
15:05:29|37617.88
15:05:30|37615.77
15:05:31|37615.07
15:05:32|37628.22
15:05:33|37639.68
15:05:34|37646.53
15:05:35|37636.13
15:05:36|37646.61
15:05:37|37639.09
15:05:38|37650.
15:05:39|37650.
15:05:40|37664.
15:05:41|37668.74
15:05:42|37672.69
15:05:43|37678.88
15:05:44|37677.8
15:05:45|37682.64
15:05:46|37685.31
15:05:47|37669.13
15:05:48|37669.13
15:05:49|37679.57
15:05:50|37678.77
15:05:51|37677.78
15:05:52|37668.93
15:05:53|37668.93
15:05:54|37674.38
15:05:55|37674.38
15:05:56|37673.92
15:05:57|37686.89
15:05:58|37686.89
15:05:59|37686.89
15:06:00|37686.89
15:06:01|37676.02
15:06:03|37663.27
15:06:03|37669.65
15:06:05|37669.65
15:06:06|37663.29
15:06:07|37663.29
15:06:08|37663.29
15:06:09|37663.29
15:06:11|37667.52
15:06:12|37667.22
15:06:12|37665.95
15:06:13|37664.01
15:06:15|37661.94
15:06:15|37661.94
15:06:16|37650.1
15:06:17|37655.21
15:06:19|37655.21
15:06:19|37665.75
15:06:20|37663.44
15:06:21|37663.44
15:06:22|37664.76
15:06:23|37652.99
15:06:24|37656.22
15:06:25|37659.74
15:06:26|37664.85
15:06:28|37664.85
15:06:29|37664.85
15:06:29|37668.44
15:06:30|37668.6
15:06:31|37678.51
15:06:33|37672.77
15:06:33|37664.06
15:06:35|37666.34
15:06:36|37666.34
15:06:36|37666.34
15:06:38|37666.34
15:06:38|37670.25
15:06:39|37674.06
15:06:40|37679.15
15:06:41|37679.15
15:06:42|37679.15
15:06:43|37683.82
15:06:45|37686.12
15:06:46|37686.17
15:06:48|37686.17
15:06:48|37690.08
15:06:50|37692.74
15:06:51|37686.21
15:06:52|37686.22
15:06:53|37686.22
15:06:54|37686.22
15:06:54|37686.22
15:06:56|37686.22
15:06:57|37700.
15:06:58|37715.91
15:06:59|37722.77
15:06:59|37740.27
15:07:01|37755.9
15:07:03|37734.51
15:07:04|37735.57
15:07:05|37751.69
15:07:07|37751.69
15:07:07|37737.57
15:07:09|37737.57
15:07:10|37742.89
15:07:10|37734.5
15:07:13|37734.5
15:07:13|37734.5
15:07:14|37753.13
15:07:15|37753.65
15:07:16|37753.45
15:07:17|37747.07
15:07:19|37753.9
15:07:20|37760.67
15:07:20|37770.91
15:07:22|37773.16
15:07:23|37769.3
15:07:24|37769.3
15:07:25|37764.11
15:07:26|37760.32
15:07:27|37771.27
15:07:28|37771.27
15:07:29|37776.99
15:07:30|37786.57
15:07:31|37782.6
15:07:33|37795.89
15:07:34|37795.89
15:07:35|37786.47
15:07:36|37786.47
15:07:38|37773.28
15:07:38|37773.73
15:07:39|37771.46
15:07:40|37771.71
15:07:41|37767.37
15:07:42|37765.11
15:07:43|37757.63
15:07:44|37764.94
15:07:45|37764.94
15:07:46|37764.94
15:07:47|37758.51
15:07:48|37749.26
15:07:49|37749.26
15:07:50|37743.73
15:07:51|37735.85
15:07:52|37744.31
15:07:54|37758.54
15:07:55|37764.15
15:07:56|37760.47
15:07:57|37744.7
15:07:58|37744.7
15:07:59|37756.95
15:08:00|37762.32
15:08:01|37762.32
15:08:02|37762.32
15:08:04|37762.32
15:08:05|37775.92
15:08:07|37777.63
15:08:07|37783.96
15:08:09|37784.49
15:08:10|37784.49
15:08:11|37784.49
15:08:12|37778.08
15:08:13|37778.08
15:08:14|37776.86
15:08:15|37775.
15:08:16|37758.29
15:08:17|37761.59
15:08:18|37761.59
15:08:19|37785.66
15:08:20|37785.67
15:08:21|37785.67
15:08:22|37785.59
15:08:23|37785.59
15:08:24|37785.59
15:08:25|37785.59
15:08:27|37775.52
15:08:28|37784.55
15:08:29|37784.55
15:08:29|37784.55
15:08:30|37770.74
15:08:32|37770.7
15:08:32|37770.7
15:08:35|37746.45
15:08:35|37743.02
15:08:36|37743.02
15:08:37|37746.13
15:08:38|37746.13
15:08:39|37746.13
15:08:40|37724.55
15:08:41|37738.91
15:08:42|37740.9
15:08:43|37740.9
15:08:44|37743.34
15:08:45|37758.02
15:08:46|37763.78
15:08:47|37768.29
15:08:48|37761.14
15:08:49|37761.14
15:08:50|37761.14
15:08:51|37770.73
15:08:52|37770.73
15:08:53|37770.73
15:08:54|37764.15
15:08:55|37767.15
15:08:56|37767.15
15:08:57|37762.49
15:08:58|37762.49
15:08:59|37769.59
15:09:00|37769.78
15:09:01|37780.56
15:09:02|37780.56
15:09:04|37773.84
15:09:05|37757.45
15:09:06|37757.45
15:09:07|37757.45
15:09:08|37766.52
15:09:10|37769.55
15:09:11|37771.97
15:09:12|37771.97
15:09:13|37777.36
15:09:14|37777.36
15:09:15|37765.39
15:09:16|37768.2
15:09:17|37768.2
15:09:18|37768.2
15:09:19|37757.04
15:09:20|37757.04
15:09:22|37757.04
15:09:22|37757.04
15:09:24|37757.04
15:09:24|37757.04
15:09:26|37757.04
15:09:27|37736.97
15:09:27|37748.54
15:09:29|37748.54
15:09:30|37748.54
15:09:31|37746.21
15:09:32|37746.18
15:09:33|37746.18
15:09:34|37746.18
15:09:35|37740.95
15:09:36|37740.95
15:09:37|37740.95
15:09:38|37734.75
15:09:39|37728.84
15:09:40|37728.84
15:09:41|37717.17
15:09:42|37717.
15:09:43|37708.01
15:09:44|37700.
15:09:45|37709.06
15:09:46|37716.99
15:09:47|37716.99
15:09:48|37716.99
15:09:49|37725.05
15:09:50|37730.85
15:09:51|37737.21
15:09:52|37737.21
15:09:53|37737.21
15:09:54|37737.21
15:09:55|37737.21
15:09:56|37737.21
15:09:57|37737.21
15:09:58|37734.4
15:09:59|37734.4
15:10:00|37747.04
15:10:01|37738.28
15:10:02|37738.28
15:10:03|37738.28
15:10:05|37738.28
15:10:06|37738.28
15:10:08|37719.27
15:10:08|37708.32
15:10:10|37714.87
15:10:11|37718.82
15:10:12|37718.82
15:10:12|37718.82
15:10:14|37718.82
15:10:15|37719.35
15:10:16|37723.25
15:10:17|37718.84
15:10:18|37718.82
15:10:19|37718.82
15:10:20|37719.2
15:10:21|37713.55
15:10:22|37713.55
15:10:22|37712.45
15:10:24|37700.03
15:10:24|37700.27
15:10:25|37700.
15:10:27|37700.
15:10:28|37700.
15:10:29|37700.
15:10:30|37706.92
15:10:30|37706.92
15:10:32|37701.46
15:10:33|37701.46
15:10:34|37707.72
15:10:35|37707.72
15:10:35|37707.72
15:10:37|37702.88
15:10:38|37702.88
15:10:39|37702.39
15:10:39|37702.39
15:10:41|37701.56
15:10:42|37701.56
15:10:42|37709.4
15:10:43|37709.4
15:10:45|37709.4
15:10:46|37709.4
15:10:47|37712.92
15:10:47|37712.93
15:10:49|37712.93
15:10:51|37712.93
15:10:51|37712.93
15:10:52|37712.93
15:10:53|37712.93
15:10:54|37701.22
15:10:55|37698.91
15:10:56|37698.91
15:10:57|37698.91
15:10:58|37698.91
15:11:00|37698.91
15:11:00|37698.91
15:11:01|37707.18
15:11:02|37713.1
15:11:03|37714.01
15:11:04|37698.68
15:11:05|37698.88
15:11:06|37692.51
15:11:07|37698.89
15:11:08|37700.37
15:11:09|37705.05
15:11:10|37702.38
15:11:12|37702.37
15:11:12|37702.37
15:11:14|37718.64
15:11:15|37718.49
15:11:16|37720.98
15:11:17|37725.14
15:11:19|37750.68
15:11:19|37758.25
15:11:20|37761.78
15:11:22|37765.02
15:11:22|37770.67
15:11:23|37770.67
15:11:25|37760.03
15:11:25|37760.03
15:11:26|37760.03
15:11:27|37756.98
15:11:28|37762.26
15:11:30|37780.12
15:11:31|37778.94
15:11:31|37781.62
15:11:33|37781.62
15:11:34|37781.5
15:11:34|37781.5
15:11:37|37781.49
15:11:37|37781.49
15:11:38|37781.68
15:11:39|37781.68
15:11:40|37781.68
15:11:41|37774.77
15:11:42|37774.77
15:11:44|37768.42
15:11:44|37769.26
15:11:45|37769.26
15:11:46|37769.26
15:11:47|37769.26
15:11:49|37763.67
15:11:49|37763.67
15:11:50|37760.47
15:11:51|37760.47
15:11:52|37760.47
15:11:53|37760.47
15:11:54|37760.47
15:11:55|37752.16
15:11:56|37752.16
15:11:57|37752.16
15:11:58|37749.82
15:11:59|37749.82
15:12:00|37749.82
15:12:01|37749.82
15:12:02|37760.55
15:12:04|37760.55
15:12:05|37760.55
15:12:07|37760.55
15:12:09|37769.26
15:12:10|37769.26
15:12:11|37769.26
15:12:12|37769.26
15:12:13|37766.48
15:12:14|37770.9
15:12:15|37770.9
15:12:16|37770.9
15:12:17|37770.9
15:12:18|37770.9
15:12:19|37761.
15:12:20|37757.19
15:12:21|37757.19
15:12:22|37757.19
15:12:23|37757.19
15:12:24|37761.33
15:12:25|37767.18
15:12:26|37762.8
15:12:27|37762.8
15:12:28|37762.8
15:12:29|37762.8
15:12:30|37762.8
15:12:31|37762.8
15:12:32|37762.8
15:12:33|37762.8
15:12:34|37762.8
15:12:35|37749.83
15:12:36|37749.83
15:12:37|37749.83
15:12:38|37749.83
15:12:39|37749.83
15:12:40|37749.83
15:12:41|37749.83
15:12:42|37749.83
15:12:43|37748.53
15:12:44|37755.81
15:12:45|37755.81
15:12:46|37755.74
15:12:47|37740.21
15:12:48|37740.21
15:12:49|37746.47
15:12:50|37746.47
15:12:51|37746.47
15:12:52|37746.47
15:12:53|37746.47
15:12:54|37746.47
15:12:55|37735.71
15:12:56|37735.71
15:12:57|37724.05
15:12:58|37730.24
15:12:59|37730.24
15:13:00|37730.24
15:13:01|37730.24
15:13:02|37733.62
15:13:03|37733.62
15:13:04|37733.62
15:13:06|37734.89
15:13:06|37734.89
15:13:09|37742.39
15:13:09|37742.39
15:13:10|37740.38
15:13:11|37740.38
15:13:13|37724.93
15:13:14|37724.93
15:13:15|37724.93
15:13:15|37725.9
15:13:17|37724.99
15:13:18|37724.99
15:13:19|37725.27
15:13:19|37725.27
15:13:21|37725.27
15:13:22|37725.27
15:13:23|37725.27
15:13:24|37725.27
15:13:25|37725.85
15:13:26|37725.85
15:13:27|37717.52
15:13:28|37723.28
15:13:29|37723.28
15:13:30|37720.02
15:13:31|37717.1
15:13:32|37717.1
15:13:33|37717.1
15:13:34|37717.1
15:13:35|37717.11
15:13:35|37717.11
15:13:37|37717.11
15:13:38|37714.95
15:13:39|37714.95
15:13:40|37716.24
15:13:41|37716.24
15:13:42|37720.56
15:13:43|37720.56
15:13:44|37733.48
15:13:45|37733.48
15:13:46|37733.48
15:13:47|37733.48
15:13:48|37733.48
15:13:50|37733.48
15:13:51|37733.48
15:13:52|37733.48
15:13:53|37724.94
15:13:54|37724.94
15:13:55|37726.31
15:13:56|37726.31
15:13:57|37726.31
15:13:58|37724.93
15:13:59|37724.93
15:14:01|37720.84
15:14:02|37720.84
15:14:03|37710.79
15:14:04|37702.14
15:14:05|37702.14
15:14:06|37725.17
15:14:07|37725.17
15:14:08|37725.17
15:14:09|37725.17
15:14:11|37719.05
15:14:11|37719.01
15:14:13|37719.01
15:14:14|37712.33
15:14:15|37719.02
15:14:16|37719.02
15:14:17|37719.02
15:14:18|37732.52
15:14:20|37735.87
15:14:20|37735.87
15:14:21|37735.87
15:14:22|37735.87
15:14:24|37735.87
15:14:24|37735.87
15:14:25|37750.88
15:14:26|37749.87
15:14:27|37749.87
15:14:28|37749.87
15:14:29|37737.1
15:14:30|37737.1
15:14:32|37708.11
15:14:33|37700.52
15:14:34|37710.51
15:14:35|37704.36
15:14:36|37704.36
15:14:37|37700.03
15:14:38|37690.73
15:14:39|37690.47
15:14:40|37690.47
15:14:41|37690.48
15:14:42|37690.48
15:14:43|37690.48
15:14:44|37700.33
15:14:45|37700.33
15:14:46|37700.33
15:14:47|37694.44
15:14:48|37694.44
15:14:49|37694.44
15:14:50|37694.44
15:14:51|37694.44
15:14:52|37694.44
15:14:53|37687.4
15:14:54|37684.67
15:14:55|37684.66
15:14:56|37684.66
15:14:57|37680.08
15:14:58|37680.08
15:14:59|37680.08
15:15:00|37680.08
15:15:01|37680.21
15:15:02|37679.61
15:15:03|37677.96
15:15:04|37677.96
15:15:05|37680.21
15:15:06|37702.89
15:15:07|37702.89
15:15:08|37709.71
15:15:10|37709.71
15:15:10|37709.71
15:15:12|37709.71
15:15:12|37709.71
15:15:14|37690.07
15:15:14|37690.07
15:15:16|37699.18
15:15:17|37701.35
15:15:18|37713.05
15:15:19|37706.54
15:15:19|37706.54
15:15:20|37706.54
15:15:22|37719.03
15:15:23|37719.03
15:15:24|37719.03
15:15:25|37719.03
15:15:26|37712.4
15:15:27|37721.47
15:15:28|37721.47
15:15:29|37738.89
15:15:30|37738.89
15:15:31|37745.76
15:15:32|37748.88
15:15:33|37748.88
15:15:34|37746.24
15:15:35|37749.87
15:15:36|37747.11
15:15:37|37749.87
15:15:38|37748.48
15:15:39|37743.63
15:15:40|37737.75
15:15:41|37737.75
15:15:42|37739.7
15:15:43|37739.7
15:15:44|37739.7
15:15:45|37739.7
15:15:46|37730.19
15:15:47|37748.19
15:15:48|37747.96
15:15:49|37746.32
15:15:50|37743.66
15:15:51|37743.66
15:15:52|37743.66
15:15:53|37743.66
15:15:54|37743.66
15:15:55|37732.32
15:15:56|37732.32
15:15:57|37732.32
15:15:58|37732.32
15:15:59|37732.32
15:16:00|37732.91
15:16:01|37754.96
15:16:02|37743.36
15:16:03|37743.36
15:16:04|37743.36
15:16:05|37739.51
15:16:06|37739.51
15:16:07|37748.73
15:16:08|37748.73
15:16:09|37748.73
15:16:10|37748.73
15:16:12|37748.73
15:16:13|37748.73
15:16:13|37740.57
15:16:15|37738.17
15:16:16|37746.66
15:16:17|37746.66
15:16:18|37746.66
15:16:19|37746.66
15:16:20|37746.66
15:16:20|37746.66
15:16:21|37746.66
15:16:23|37745.84
15:16:24|37745.84
15:16:26|37746.29
15:16:27|37746.29
15:16:27|37746.29
15:16:28|37746.29
15:16:29|37746.29
15:16:31|37757.94
15:16:32|37757.94
15:16:33|37757.94
15:16:34|37762.09
15:16:35|37762.09
15:16:36|37769.71
15:16:37|37768.41
15:16:38|37768.41
15:16:39|37768.41
15:16:40|37768.41
15:16:41|37768.41
15:16:42|37766.11
15:16:43|37766.11
15:16:44|37766.11
15:16:45|37766.11
15:16:46|37766.11
15:16:47|37766.11
15:16:48|37767.7
15:16:49|37768.56
15:16:50|37765.27
15:16:51|37762.72
15:16:53|37756.1
15:16:54|37767.26
15:16:56|37767.26
15:16:57|37767.26
15:16:58|37767.26
15:16:59|37755.97
15:17:00|37759.72
15:17:01|37759.72
15:17:02|37756.85
15:17:02|37756.85
15:17:04|37756.85
15:17:04|37764.08
15:17:06|37764.08
15:17:07|37764.08
15:17:08|37778.89
15:17:09|37779.01
15:17:11|37776.7
15:17:12|37776.7
15:17:14|37778.9
15:17:15|37777.74
15:17:16|37769.1
15:17:17|37768.07
15:17:19|37767.26
15:17:19|37767.26
15:17:20|37764.22
15:17:22|37764.22
15:17:22|37764.84
15:17:23|37764.84
15:17:24|37764.84
15:17:25|37764.84
15:17:27|37757.56
15:17:27|37757.56
15:17:28|37748.27
15:17:29|37748.27
15:17:30|37748.27
15:17:32|37746.5
15:17:32|37740.25
15:17:33|37740.
15:17:34|37740.
15:17:36|37729.84
15:17:37|37729.84
15:17:38|37729.84
15:17:39|37729.84
15:17:40|37729.84
15:17:41|37723.64
15:17:42|37723.64
15:17:43|37721.47
15:17:44|37721.47
15:17:45|37721.47
15:17:46|37721.47
15:17:47|37729.38
15:17:48|37729.38
15:17:49|37729.38
15:17:50|37729.38
15:17:51|37729.38
15:17:52|37729.38
15:17:53|37729.38
15:17:54|37729.38
15:17:55|37729.38
15:17:56|37729.38
15:17:57|37721.48
15:17:58|37721.47
15:17:59|37714.99
15:18:00|37714.99
15:18:01|37714.99
15:18:02|37727.23
15:18:03|37724.63
15:18:04|37724.63
15:18:05|37724.63
15:18:06|37724.63
15:18:07|37702.91
15:18:08|37702.91
15:18:09|37703.66
15:18:10|37703.66
15:18:11|37693.54
15:18:12|37693.54
15:18:13|37691.95
15:18:14|37691.95
15:18:16|37691.95
15:18:16|37704.08
15:18:18|37704.08
15:18:19|37714.99
15:18:21|37714.98
15:18:22|37714.99
15:18:23|37724.57
15:18:24|37738.32
15:18:25|37738.32
15:18:26|37738.32
15:18:27|37740.04
15:18:27|37740.04
15:18:29|37737.73
15:18:29|37737.73
15:18:31|37737.73
15:18:32|37737.73
15:18:33|37737.73
15:18:34|37737.73
15:18:35|37737.73
15:18:36|37737.73
15:18:37|37737.73
15:18:38|37743.87
15:18:39|37743.87
15:18:40|37729.32
15:18:41|37729.32
15:18:42|37729.71
15:18:43|37731.47
15:18:44|37731.47
15:18:46|37722.3
15:18:47|37722.3
15:18:47|37722.3
15:18:48|37722.3
15:18:50|37722.3
15:18:51|37722.3
15:18:51|37722.3
15:18:52|37724.51
15:18:53|37724.51
15:18:54|37724.51
15:18:55|37724.51
15:18:56|37722.99
15:18:57|37723.12
15:18:59|37732.3
15:19:00|37732.3
15:19:00|37732.3
15:19:02|37732.3
15:19:03|37732.3
15:19:03|37732.3
15:19:04|37739.41
15:19:05|37758.35
15:19:06|37764.78
15:19:07|37764.78
15:19:09|37787.04
15:19:10|37788.
15:19:11|37792.29
15:19:11|37790.91
15:19:13|37790.91
15:19:15|37790.91
15:19:16|37790.91
15:19:17|37790.91
15:19:18|37788.25
15:19:19|37792.29
15:19:20|37792.29
15:19:21|37799.75
15:19:22|37796.44
15:19:23|37804.48
15:19:25|37811.09
15:19:26|37813.31
15:19:27|37813.31
15:19:27|37813.31
15:19:29|37813.31
15:19:30|37813.7
15:19:31|37813.7
15:19:32|37813.7
15:19:33|37831.65
15:19:34|37831.04
15:19:35|37883.69
15:19:36|37895.02
15:19:38|37887.91
15:19:39|37884.72
15:19:39|37863.54
15:19:40|37855.37
15:19:41|37840.01
15:19:42|37843.81
15:19:43|37836.1
15:19:44|37826.71
15:19:45|37836.18
15:19:46|37839.09
15:19:47|37839.09
15:19:48|37838.18
15:19:49|37839.88
15:19:50|37833.87
15:19:51|37825.31
15:19:52|37818.94
15:19:53|37818.94
15:19:55|37835.81
15:19:56|37835.98
15:19:57|37822.33
15:19:58|37826.02
15:19:59|37826.02
15:20:00|37841.01
15:20:01|37841.01
15:20:03|37846.62
15:20:04|37846.62
15:20:05|37846.62
15:20:06|37843.21
15:20:07|37843.21
15:20:07|37843.21
15:20:08|37843.21
15:20:10|37849.91
15:20:11|37842.99
15:20:12|37827.6
15:20:13|37821.03
15:20:15|37822.75
15:20:16|37822.94
15:20:17|37800.16
15:20:18|37808.44
15:20:19|37819.63
15:20:20|37819.63
15:20:21|37819.63
15:20:22|37819.63
15:20:24|37826.97
15:20:25|37808.89
15:20:26|37816.58
15:20:27|37872.84
15:20:28|37902.68
15:20:29|37910.32
15:20:30|37889.44
15:20:31|37895.36
15:20:32|37874.71
15:20:33|37863.96
15:20:34|37855.94
15:20:35|37871.23
15:20:36|37862.53
15:20:37|37862.53
15:20:38|37866.
15:20:39|37863.85
15:20:40|37858.53
15:20:41|37858.53
15:20:42|37844.88
15:20:43|37833.16
15:20:44|37831.11
15:20:45|37831.11
15:20:46|37845.71
15:20:48|37845.71
15:20:48|37842.46
15:20:49|37844.91
15:20:50|37824.82
15:20:51|37803.44
15:20:52|37804.63
15:20:53|37815.68
15:20:55|37815.68
15:20:56|37804.56
15:20:57|37811.5
15:20:58|37813.88
15:20:59|37813.88
15:21:00|37820.07
15:21:01|37819.28
15:21:02|37808.92
15:21:03|37808.93
15:21:04|37808.93
15:21:05|37836.61
15:21:06|37836.61
15:21:07|37836.61
15:21:08|37836.61
15:21:09|37836.61
15:21:10|37836.61
15:21:11|37808.18
15:21:12|37808.18
15:21:13|37808.18
15:21:14|37793.86
15:21:15|37793.86
15:21:16|37790.38
15:21:18|37803.18
15:21:20|37798.92
15:21:20|37798.92
15:21:21|37798.92
15:21:23|37798.92
15:21:23|37794.86
15:21:24|37794.86
15:21:25|37790.38
15:21:27|37795.27
15:21:28|37792.01
15:21:28|37792.01
15:21:29|37792.01
15:21:30|37792.01
15:21:32|37805.02
15:21:32|37801.38
15:21:33|37801.38
15:21:34|37801.38
15:21:35|37801.38
15:21:36|37794.21
15:21:37|37794.21
15:21:38|37794.21
15:21:39|37794.21
15:21:40|37794.21
15:21:41|37791.81
15:21:42|37791.81
15:21:43|37791.81
15:21:45|37791.81
15:21:46|37791.81
15:21:46|37784.
15:21:47|37789.16
15:21:48|37794.45
15:21:49|37799.48
15:21:50|37795.95
15:21:51|37795.95
15:21:52|37795.95
15:21:53|37795.95
15:21:54|37794.89
15:21:55|37794.89
15:21:57|37794.89
15:21:57|37794.89
15:21:59|37794.89
15:21:59|37794.89
15:22:00|37793.95
15:22:01|37793.78
15:22:02|37793.78
15:22:04|37795.37
15:22:04|37795.37
15:22:05|37795.37
15:22:07|37795.37
15:22:08|37795.37
15:22:09|37795.37
15:22:10|37787.84
15:22:11|37787.84
15:22:12|37783.87
15:22:13|37781.29
15:22:14|37771.94
15:22:15|37771.94
15:22:16|37771.94
15:22:18|37771.94
15:22:19|37771.94
15:22:20|37771.94
15:22:21|37798.29
15:22:23|37801.83
15:22:23|37803.63
15:22:24|37809.19
15:22:26|37809.2
15:22:27|37793.92
15:22:28|37793.92
15:22:29|37797.05
15:22:30|37808.25
15:22:31|37806.2
15:22:32|37813.94
15:22:33|37810.3
15:22:34|37821.51
15:22:36|37823.3
15:22:36|37818.8
15:22:38|37818.8
15:22:38|37818.8
15:22:40|37818.8
15:22:40|37809.79
15:22:41|37800.71
15:22:42|37801.67
15:22:43|37804.54
15:22:44|37804.54
15:22:45|37804.54
15:22:46|37804.54
15:22:48|37804.54
15:22:48|37804.58
15:22:50|37804.58
15:22:50|37804.58
15:22:51|37810.46
15:22:52|37810.46
15:22:53|37810.46
15:22:55|37810.46
15:22:55|37810.46
15:22:56|37797.53
15:22:58|37797.53
15:22:58|37797.53
15:22:59|37797.53
15:23:01|37797.53
15:23:02|37806.38
15:23:02|37806.38
15:23:03|37806.69
15:23:04|37806.69
15:23:05|37806.69
15:23:06|37806.69
15:23:07|37815.41
15:23:09|37817.18
15:23:10|37817.18
15:23:10|37817.22
15:23:12|37817.22
15:23:12|37826.96
15:23:14|37827.24
15:23:15|37818.85
15:23:15|37818.85
15:23:16|37818.85
15:23:19|37818.85
15:23:20|37844.91
15:23:21|37844.91
15:23:22|37844.91
15:23:24|37844.91
15:23:24|37865.39
15:23:25|37865.39
15:23:26|37865.39
15:23:28|37861.99
15:23:28|37861.99
15:23:29|37861.99
15:23:30|37861.99
15:23:31|37848.97
15:23:32|37848.12
15:23:33|37848.12
15:23:34|37840.89
15:23:35|37840.89
15:23:36|37840.89
15:23:37|37840.89
15:23:38|37840.89
15:23:39|37832.07
15:23:40|37836.96
15:23:41|37832.33
15:23:42|37832.33
15:23:43|37832.33
15:23:44|37832.33
15:23:45|37839.89
15:23:46|37839.89
15:23:47|37839.89
15:23:48|37839.89
15:23:49|37839.89
15:23:50|37836.34
15:23:51|37836.34
15:23:52|37832.56
15:23:53|37834.52
15:23:54|37838.22
15:23:55|37844.74
15:23:56|37844.69
15:23:57|37844.69
15:23:58|37844.69
15:23:59|37844.69
15:24:00|37844.69
15:24:01|37844.69
15:24:03|37842.04
15:24:03|37842.22
15:24:04|37842.22
15:24:05|37842.22
15:24:07|37842.22
15:24:07|37842.22
15:24:08|37842.04
15:24:09|37842.02
15:24:10|37840.61
15:24:11|37838.57
15:24:12|37836.66
15:24:13|37830.41
15:24:14|37822.26
15:24:15|37812.58
15:24:16|37809.64
15:24:17|37812.84
15:24:19|37827.2
15:24:20|37815.26
15:24:21|37815.26
15:24:23|37805.59
15:24:25|37810.24
15:24:25|37810.24
15:24:27|37810.24
15:24:27|37810.24
15:24:29|37799.08
15:24:30|37799.08
15:24:31|37799.08
15:24:33|37799.96
15:24:34|37799.96
15:24:35|37799.96
15:24:36|37803.67
15:24:36|37805.84
15:24:38|37805.84
15:24:38|37805.84
15:24:39|37800.22
15:24:41|37800.22
15:24:42|37792.78
15:24:43|37792.78
15:24:43|37785.93
15:24:44|37781.69
15:24:46|37782.39
15:24:47|37780.37
15:24:48|37770.01
15:24:49|37770.01
15:24:49|37770.01
15:24:51|37786.31
15:24:51|37785.54
15:24:52|37785.54
15:24:53|37785.54
15:24:54|37785.54
15:24:55|37781.06
15:24:57|37781.06
15:24:57|37781.06
15:24:58|37781.06
15:25:00|37781.06
15:25:01|37769.5
15:25:02|37769.5
15:25:03|37769.5
15:25:03|37756.58
15:25:04|37765.75
15:25:06|37759.18
15:25:07|37759.18
15:25:09|37759.18
15:25:09|37759.18
15:25:10|37759.18
15:25:11|37759.18
15:25:13|37759.18
15:25:14|37759.18
15:25:14|37759.18
15:25:16|37759.18
15:25:17|37761.73
15:25:18|37766.93
15:25:18|37766.93
15:25:21|37768.64
15:25:22|37768.64
15:25:24|37789.35
15:25:24|37789.35
15:25:25|37789.35
15:25:26|37789.35
15:25:27|37789.35
15:25:29|37789.35
15:25:30|37787.92
15:25:31|37778.26
15:25:31|37778.26
15:25:32|37789.55
15:25:33|37771.55
15:25:34|37771.55
15:25:36|37771.55
15:25:37|37771.55
15:25:39|37776.15
15:25:39|37776.15
15:25:40|37776.15
15:25:41|37776.15
15:25:42|37776.15
15:25:43|37776.15
15:25:44|37776.15
15:25:46|37776.15
15:25:46|37776.15
15:25:47|37776.15
15:25:48|37776.15
15:25:49|37790.46
15:25:50|37790.47
15:25:51|37790.47
15:25:53|37779.82
15:25:54|37779.82
15:25:55|37779.82
15:25:56|37771.51
15:25:57|37771.51
15:25:58|37785.64
15:25:59|37785.62
15:26:00|37784.43
15:26:02|37778.09
15:26:03|37778.09
15:26:04|37776.3
15:26:05|37776.3
15:26:06|37781.02
15:26:08|37781.96
15:26:09|37776.15
15:26:10|37776.15
15:26:11|37776.15
15:26:12|37776.15
15:26:13|37765.3
15:26:14|37761.57
15:26:14|37771.66
15:26:16|37771.66
15:26:17|37771.66
15:26:18|37771.66
15:26:18|37771.66
15:26:20|37771.66
15:26:21|37759.55
15:26:23|37759.55
15:26:23|37759.55
15:26:24|37759.55
15:26:25|37759.1
15:26:26|37758.78
15:26:27|37762.77
15:26:29|37764.02
15:26:29|37764.02
15:26:30|37764.02
15:26:31|37750.
15:26:32|37750.
15:26:33|37750.
15:26:34|37750.01
15:26:35|37750.01
15:26:36|37750.01
15:26:37|37750.01
15:26:38|37750.01
15:26:39|37750.01
15:26:40|37750.01
15:26:41|37750.01
15:26:42|37736.97
15:26:43|37745.58
15:26:44|37750.09
15:26:45|37750.08
15:26:46|37755.37
15:26:47|37755.37
15:26:48|37747.35
15:26:49|37747.35
15:26:50|37747.35
15:26:51|37746.45
15:26:52|37746.45
15:26:54|37746.45
15:26:55|37746.45
15:26:56|37746.45
15:26:57|37755.01
15:26:58|37755.01
15:26:59|37755.01
15:27:00|37746.04
15:27:01|37746.04
15:27:02|37746.04
15:27:03|37746.04
15:27:04|37750.76
15:27:05|37750.76
15:27:06|37750.76
15:27:07|37750.76
15:27:08|37750.76
15:27:09|37750.76
15:27:10|37753.54
15:27:11|37753.54
15:27:12|37753.54
15:27:13|37753.54
15:27:14|37754.34
15:27:15|37770.02
15:27:16|37770.02
15:27:17|37770.02
15:27:18|37770.02
15:27:19|37770.53
15:27:20|37770.53
15:27:21|37779.49
15:27:22|37781.45
15:27:24|37781.45
15:27:25|37776.18
15:27:25|37786.99
15:27:26|37786.99
15:27:27|37786.99
15:27:29|37781.15
15:27:31|37780.86
15:27:31|37780.86
15:27:32|37780.86
15:27:34|37766.81
15:27:34|37766.81
15:27:36|37766.81
15:27:37|37766.81
15:27:38|37766.81
15:27:39|37766.81
15:27:40|37766.81
15:27:41|37760.57
15:27:42|37760.57
15:27:42|37756.85
15:27:45|37742.66
15:27:45|37739.11
15:27:46|37739.11
15:27:48|37739.11
15:27:50|37747.29
15:27:50|37747.29
15:27:51|37744.8
15:27:52|37738.67
15:27:54|37738.67
15:27:55|37738.67
15:27:56|37738.03
15:27:57|37738.03
15:27:58|37741.43
15:27:59|37742.96
15:28:00|37742.96
15:28:01|37753.29
15:28:02|37753.29
15:28:03|37753.29
15:28:04|37753.29
15:28:05|37753.29
15:28:06|37753.29
15:28:07|37756.1
15:28:08|37755.01
15:28:10|37759.79
15:28:11|37759.79
15:28:11|37759.79
15:28:13|37759.79
15:28:14|37759.79
15:28:15|37769.58
15:28:16|37768.95
15:28:17|37768.95
15:28:18|37768.95
15:28:19|37750.23
15:28:20|37756.09
15:28:21|37758.38
15:28:22|37758.38
15:28:24|37758.38
15:28:25|37758.38
15:28:26|37758.38
15:28:27|37758.38
15:28:28|37767.92
15:28:29|37767.92
15:28:30|37766.65
15:28:31|37768.57
15:28:32|37768.57
15:28:33|37768.57
15:28:34|37768.57
15:28:36|37768.57
15:28:37|37763.78
15:28:38|37763.78
15:28:38|37761.13
15:28:40|37761.13
15:28:41|37761.13
15:28:42|37761.13
15:28:43|37753.74
15:28:44|37753.74
15:28:44|37753.74
15:28:45|37751.37
15:28:46|37751.37
15:28:47|37754.52
15:28:49|37761.26
15:28:50|37761.26
15:28:51|37761.26
15:28:52|37761.26
15:28:53|37761.26
15:28:54|37761.05
15:28:55|37765.62
15:28:56|37765.16
15:28:57|37765.16
15:28:58|37765.16
15:28:59|37765.16
15:29:00|37758.38
15:29:01|37758.38
15:29:02|37753.54
15:29:03|37753.54
15:29:04|37753.54
15:29:05|37753.54
15:29:06|37752.95
15:29:07|37752.95
15:29:08|37752.95
15:29:09|37752.95
15:29:10|37752.95
15:29:11|37752.95
15:29:12|37755.11
15:29:13|37755.11
15:29:14|37755.11
15:29:16|37746.48
15:29:17|37744.99
15:29:18|37744.99
15:29:18|37744.99
15:29:19|37744.99
15:29:21|37744.99
15:29:22|37744.99
15:29:22|37747.05
15:29:24|37745.52
15:29:25|37745.52
15:29:26|37745.52
15:29:27|37745.52
15:29:28|37745.52
15:29:29|37745.52
15:29:31|37745.52
15:29:32|37745.52
15:29:33|37745.52
15:29:34|37748.62
15:29:35|37748.62
15:29:35|37745.76
15:29:37|37747.02
15:29:38|37747.02
15:29:39|37747.02
15:29:40|37747.02
15:29:41|37747.02
15:29:43|37747.02
15:29:43|37752.82
15:29:45|37752.82
15:29:45|37752.82
15:29:47|37752.82
15:29:48|37742.02
15:29:49|37742.02
15:29:51|37752.95
15:29:51|37760.93
15:29:52|37756.12
15:29:54|37756.12
15:29:55|37756.12
15:29:56|37756.12
15:29:57|37756.12
15:29:58|37756.12
15:29:58|37749.17
15:29:59|37749.17
15:30:02|37742.01
15:30:03|37740.53
15:30:03|37740.53
15:30:04|37740.53
15:30:05|37740.53
15:30:06|37740.53
15:30:08|37732.79
15:30:09|37727.64
15:30:09|37727.64
15:30:10|37717.01
15:30:11|37708.27
15:30:12|37707.62
15:30:14|37707.62
15:30:14|37707.62
15:30:16|37704.
15:30:16|37700.
15:30:17|37687.51
15:30:19|37695.14
15:30:19|37695.14
15:30:21|37700.4
15:30:22|37699.99
15:30:23|37699.99
15:30:25|37699.99
15:30:26|37697.26
15:30:28|37697.26
15:30:28|37697.26
15:30:29|37697.26
15:30:31|37693.53
15:30:31|37692.45
15:30:33|37697.26
15:30:33|37699.99
15:30:34|37699.99
15:30:36|37699.99
15:30:37|37706.29
15:30:38|37704.18
15:30:39|37704.18
15:30:39|37706.28
15:30:41|37706.28
15:30:41|37706.28
15:30:43|37706.28
15:30:43|37706.28
15:30:44|37699.92
15:30:45|37701.55
15:30:46|37701.55
15:30:48|37701.55
15:30:48|37701.55
15:30:50|37706.29
15:30:50|37706.29
15:30:52|37716.24
15:30:52|37716.24
15:30:53|37719.99
15:30:54|37719.99
15:30:56|37711.07
15:30:56|37701.43
15:30:57|37699.68
15:30:58|37699.68
15:30:59|37694.87
15:31:00|37694.87
15:31:01|37694.87
15:31:02|37694.87
15:31:04|37686.29
15:31:04|37685.1
15:31:07|37677.08
15:31:07|37671.41
15:31:09|37672.89
15:31:10|37672.89
15:31:11|37676.48
15:31:12|37676.48
15:31:13|37676.26
15:31:14|37676.24
15:31:16|37673.51
15:31:17|37683.79
15:31:18|37683.79
15:31:19|37683.79
15:31:20|37683.79
15:31:21|37683.79
15:31:22|37664.5
15:31:23|37664.5
15:31:24|37664.5
15:31:25|37664.5
15:31:26|37673.78
15:31:27|37673.78
15:31:28|37673.78
15:31:29|37673.72
15:31:30|37673.72
15:31:31|37673.72
15:31:33|37673.64
15:31:34|37669.9
15:31:35|37669.9
15:31:36|37669.9
15:31:37|37669.9
15:31:38|37669.9
15:31:39|37669.9
15:31:40|37672.72
15:31:41|37672.72
15:31:42|37672.72
15:31:43|37672.48
15:31:44|37672.48
15:31:45|37672.48
15:31:46|37672.48
15:31:47|37672.4
15:31:48|37673.79
15:31:49|37673.79
15:31:50|37673.79
15:31:51|37678.39
15:31:52|37678.39
15:31:53|37678.39
15:31:54|37669.96
15:31:55|37669.96
15:31:56|37669.96
15:31:57|37670.01
15:31:58|37679.52
15:31:59|37679.52
15:32:00|37679.52
15:32:01|37689.74
15:32:02|37689.74
15:32:03|37689.74
15:32:04|37689.74
15:32:05|37689.74
15:32:06|37689.74
15:32:07|37689.74
15:32:08|37689.74
15:32:09|37689.74
15:32:10|37689.74
15:32:11|37690.04
15:32:12|37696.56
15:32:13|37700.04
15:32:14|37700.04
15:32:15|37700.04
15:32:16|37694.43
15:32:17|37685.19
15:32:18|37684.28
15:32:19|37684.28
15:32:20|37684.28
15:32:21|37679.87
15:32:22|37679.87
15:32:23|37679.87
15:32:24|37679.87
15:32:25|37678.32
15:32:26|37678.32
15:32:28|37678.32
15:32:28|37678.32
15:32:30|37678.32
15:32:30|37700.05
15:32:32|37700.05
15:32:32|37700.05
15:32:33|37700.05
15:32:35|37700.05
15:32:36|37700.05
15:32:37|37700.05
15:32:38|37700.05
15:32:39|37685.93
15:32:40|37685.93
15:32:40|37682.21
15:32:42|37682.21
15:32:43|37682.21
15:32:43|37682.21
15:32:44|37694.19
15:32:46|37700.54
15:32:47|37700.54
15:32:48|37700.54
15:32:49|37700.54
15:32:49|37700.54
15:32:50|37700.54
15:32:51|37700.54
15:32:53|37700.54
15:32:53|37684.11
15:32:55|37692.15
15:32:56|37692.15
15:32:57|37692.15
15:32:57|37695.19
15:32:59|37695.19
15:33:00|37698.44
15:33:01|37698.44
15:33:02|37698.44
15:33:03|37700.54
15:33:04|37700.54
15:33:05|37694.81
15:33:06|37694.82
15:33:07|37687.84
15:33:08|37688.24
15:33:09|37692.5
15:33:11|37692.5
15:33:11|37692.5
15:33:12|37692.5
15:33:13|37692.5
15:33:15|37692.5
15:33:16|37692.5
15:33:17|37692.5
15:33:18|37692.5
15:33:19|37693.11
15:33:20|37693.11
15:33:21|37699.54
15:33:22|37688.25
15:33:23|37688.25
15:33:24|37688.25
15:33:25|37688.25
15:33:26|37688.25
15:33:27|37688.25
15:33:28|37688.25
15:33:29|37688.25
15:33:30|37688.25
15:33:31|37688.25
15:33:32|37688.25
15:33:34|37688.25
15:33:35|37693.05
15:33:35|37688.26
15:33:36|37691.46
15:33:38|37691.46
15:33:38|37690.43
15:33:39|37690.43
15:33:41|37688.24
15:33:41|37688.24
15:33:43|37688.24
15:33:43|37688.24
15:33:44|37688.24
15:33:46|37688.24
15:33:47|37698.89
15:33:47|37691.21
15:33:48|37691.21
15:33:50|37700.64
15:33:51|37700.64
15:33:51|37691.22
15:33:54|37691.22
15:33:54|37698.2
15:33:55|37698.2
15:33:57|37698.2
15:33:57|37698.2
15:33:58|37696.44
15:33:59|37696.44
15:34:00|37697.48
15:34:01|37718.03
15:34:02|37718.03
15:34:03|37718.03
15:34:05|37721.57
15:34:05|37721.57
15:34:06|37721.57
15:34:07|37721.57
15:34:08|37721.57
15:34:09|37721.57
15:34:10|37724.01
15:34:11|37719.33
15:34:12|37719.33
15:34:13|37719.33
15:34:14|37719.33
15:34:15|37719.33
15:34:16|37719.33
15:34:17|37719.33
15:34:18|37719.33
15:34:19|37719.33
15:34:20|37719.33
15:34:21|37729.84
15:34:22|37729.84
15:34:23|37729.84
15:34:25|37729.84
15:34:26|37724.
15:34:27|37724.
15:34:28|37722.45
15:34:30|37725.98
15:34:32|37736.12
15:34:33|37736.12
15:34:33|37736.12
15:34:35|37736.12
15:34:36|37736.12
15:34:37|37735.92
15:34:38|37735.92
15:34:39|37728.05
15:34:40|37728.05
15:34:41|37728.05
15:34:42|37728.05
15:34:43|37732.8
15:34:44|37732.8
15:34:45|37732.8
15:34:46|37732.8
15:34:47|37738.81
15:34:48|37749.67
15:34:49|37749.99
15:34:50|37749.9
15:34:51|37748.3
15:34:52|37748.3
15:34:53|37748.3
15:34:54|37748.3
15:34:56|37759.93
15:34:56|37763.67
15:34:58|37763.67
15:35:00|37758.42
15:35:01|37758.42
15:35:02|37756.14
15:35:03|37749.85
15:35:03|37749.85
15:35:05|37749.85
15:35:05|37749.85
15:35:07|37752.2
15:35:08|37752.2
15:35:08|37762.08
15:35:10|37762.08
15:35:10|37753.03
15:35:12|37753.23
15:35:13|37753.87
15:35:13|37751.37
15:35:15|37744.1
15:35:15|37744.1
15:35:16|37744.1
15:35:17|37744.1
15:35:19|37744.1
15:35:19|37737.3
15:35:20|37737.3
15:35:23|37750.64
15:35:23|37750.64
15:35:24|37750.64
15:35:25|37750.8
15:35:26|37750.8
15:35:27|37750.8
15:35:28|37750.8
15:35:30|37741.42
15:35:31|37741.41
15:35:32|37741.41
15:35:32|37741.41
15:35:35|37741.5
15:35:35|37741.5
15:35:36|37741.5
15:35:38|37741.5
15:35:39|37741.5
15:35:40|37741.5
15:35:41|37741.5
15:35:42|37741.5
15:35:43|37741.5
15:35:45|37741.5
15:35:45|37741.5
15:35:47|37741.5
15:35:48|37741.5
15:35:49|37735.83
15:35:51|37735.83
15:35:51|37735.83
15:35:52|37735.83
15:35:53|37735.83
15:35:55|37728.71
15:35:55|37734.48
15:35:56|37734.48
15:35:57|37728.37
15:35:58|37728.37
15:36:00|37728.37
15:36:00|37724.48
15:36:01|37724.48
15:36:02|37724.48
15:36:03|37722.26
15:36:04|37722.26
15:36:06|37722.26
15:36:06|37719.34
15:36:09|37715.67
15:36:09|37715.67
15:36:10|37715.67
15:36:11|37710.33
15:36:12|37710.33
15:36:13|37710.33
15:36:14|37710.33
15:36:16|37710.33
15:36:16|37710.33
15:36:17|37710.33
15:36:19|37710.33
15:36:19|37708.36
15:36:21|37703.03
15:36:21|37703.03
15:36:22|37703.03
15:36:23|37703.03
15:36:25|37703.03
15:36:25|37703.03
15:36:26|37705.32
15:36:27|37702.99
15:36:28|37702.95
15:36:31|37690.63
15:36:31|37690.63
15:36:32|37690.63
15:36:34|37690.7
15:36:35|37690.7
15:36:36|37690.7
15:36:37|37700.4
15:36:39|37698.96
15:36:40|37698.96
15:36:40|37700.25
15:36:41|37700.89
15:36:43|37700.89
15:36:44|37700.89
15:36:44|37700.89
15:36:45|37700.89
15:36:47|37690.25
15:36:48|37688.3
15:36:49|37689.47
15:36:51|37689.47
15:36:51|37689.47
15:36:52|37689.47
15:36:54|37689.47
15:36:54|37689.47
15:36:57|37690.7
15:36:58|37710.38
15:36:59|37710.38
15:37:00|37710.38
15:37:02|37710.38
15:37:03|37710.38
15:37:05|37695.25
15:37:05|37695.25
15:37:08|37695.25
15:37:08|37684.19
15:37:09|37682.3
15:37:10|37679.97
15:37:11|37679.97
15:37:13|37679.97
15:37:13|37679.97
15:37:14|37679.38
15:37:15|37679.38
15:37:16|37679.38
15:37:17|37679.38
15:37:19|37679.38
15:37:19|37679.38
15:37:20|37679.38
15:37:21|37669.83
15:37:22|37669.83
15:37:23|37669.83
15:37:25|37669.83
15:37:26|37669.83
15:37:27|37669.83
15:37:28|37669.83
15:37:29|37669.83
15:37:30|37670.84
15:37:31|37670.84
15:37:33|37670.84
15:37:35|37670.84
15:37:35|37664.
15:37:36|37664.
15:37:38|37650.9
15:37:39|37641.83
15:37:40|37647.04
15:37:42|37647.04
15:37:44|37647.04
15:37:45|37640.32
15:37:46|37640.32
15:37:46|37640.32
15:37:48|37640.32
15:37:49|37640.32
15:37:50|37640.32
15:37:50|37640.32
15:37:52|37640.32
15:37:52|37640.9
15:37:53|37644.12
15:37:55|37644.12
15:37:56|37644.12
15:37:56|37644.12
15:37:58|37633.34
15:37:59|37633.34
15:38:00|37633.34
15:38:01|37633.34
15:38:01|37633.34
15:38:03|37633.34
15:38:04|37633.34
15:38:05|37630.91
15:38:06|37623.51
15:38:07|37623.48
15:38:08|37623.48
15:38:09|37623.48
15:38:10|37623.48
15:38:11|37623.48
15:38:12|37623.48
15:38:14|37620.
15:38:14|37620.
15:38:16|37618.66
15:38:16|37618.66
15:38:17|37611.13
15:38:18|37602.19
15:38:19|37602.19
15:38:21|37602.19
15:38:22|37602.19
15:38:23|37602.19
15:38:23|37602.19
15:38:25|37602.25
15:38:26|37602.25
15:38:27|37600.08
15:38:28|37600.08
15:38:28|37600.
15:38:30|37600.
15:38:30|37600.
15:38:32|37600.
15:38:34|37600.
15:38:35|37600.
15:38:36|37600.
15:38:37|37600.
15:38:38|37600.
15:38:39|37600.
15:38:40|37600.
15:38:41|37600.
15:38:43|37600.
15:38:43|37600.
15:38:46|37610.93
15:38:47|37610.93
15:38:48|37618.11
15:38:48|37618.11
15:38:49|37618.11
15:38:51|37612.51
15:38:52|37610.71
15:38:53|37615.61
15:38:54|37615.61
15:38:55|37626.21
15:38:56|37626.21
15:38:57|37633.81
15:38:58|37633.81
15:39:00|37633.81
15:39:01|37621.56
15:39:01|37621.56
15:39:04|37621.56
15:39:04|37621.56
15:39:06|37614.86
15:39:07|37600.07
15:39:08|37600.07
15:39:09|37600.07
15:39:10|37600.07
15:39:10|37600.07
15:39:12|37600.07
15:39:13|37611.42
15:39:13|37611.42
15:39:15|37627.97
15:39:16|37627.97
15:39:17|37627.97
15:39:18|37627.97
15:39:19|37627.97
15:39:20|37623.
15:39:21|37623.
15:39:22|37623.
15:39:23|37623.
15:39:24|37614.44
15:39:25|37614.44
15:39:26|37614.44
15:39:28|37614.44
15:39:29|37614.44
15:39:30|37617.42
15:39:31|37617.42
15:39:32|37615.98
15:39:33|37615.98
15:39:35|37615.98
15:39:36|37615.98
15:39:38|37615.98
15:39:39|37628.58
15:39:39|37628.58
15:39:41|37628.58
15:39:42|37628.58
15:39:43|37632.09
15:39:45|37623.47
15:39:46|37623.16
15:39:47|37616.81
15:39:48|37616.81
15:39:49|37620.6
15:39:50|37620.6
15:39:51|37620.6
15:39:52|37620.6
15:39:53|37620.6
15:39:54|37620.6
15:39:55|37630.55
15:39:56|37630.55
15:39:57|37630.55
15:39:58|37630.55
15:39:59|37630.55
15:40:00|37630.55
15:40:01|37630.55
15:40:02|37630.55
15:40:03|37630.55
15:40:04|37630.55
15:40:05|37628.74
15:40:06|37628.74
15:40:07|37624.03
15:40:08|37624.05
15:40:09|37624.05
15:40:10|37624.05
15:40:11|37624.05
15:40:12|37624.05
15:40:13|37624.05
15:40:14|37624.05
15:40:15|37624.05
15:40:16|37619.18
15:40:17|37619.18
15:40:18|37616.81
15:40:19|37616.81
15:40:20|37616.81
15:40:22|37616.81
15:40:23|37605.23
15:40:24|37605.23
15:40:25|37605.23
15:40:26|37605.23
15:40:27|37605.23
15:40:28|37599.96
15:40:29|37599.96
15:40:30|37599.96
15:40:31|37598.68
15:40:32|37598.68
15:40:33|37598.68
15:40:34|37598.68
15:40:36|37598.72
15:40:36|37603.36
15:40:39|37603.36
15:40:39|37601.55
15:40:40|37601.85
15:40:41|37604.4
15:40:43|37604.4
15:40:43|37604.4
15:40:44|37604.4
15:40:46|37604.4
15:40:46|37602.5
15:40:47|37602.5
15:40:49|37602.5
15:40:50|37602.5
15:40:51|37602.51
15:40:52|37602.51
15:40:53|37602.51
15:40:54|37602.51
15:40:55|37602.51
15:40:56|37602.51
15:40:57|37599.16
15:40:58|37599.16
15:40:59|37599.16
15:41:00|37582.3
15:41:01|37582.3
15:41:02|37580.12
15:41:03|37576.71
15:41:04|37577.28
15:41:05|37577.28
15:41:07|37577.26
15:41:08|37577.21
15:41:09|37584.7
15:41:10|37584.7
15:41:11|37591.24
15:41:12|37595.09
15:41:13|37593.59
15:41:14|37593.59
15:41:16|37593.82
15:41:16|37593.82
15:41:17|37593.56
15:41:19|37593.56
15:41:20|37595.1
15:41:20|37593.1
15:41:21|37593.1
15:41:24|37593.09
15:41:24|37593.09
15:41:25|37607.4
15:41:27|37603.07
15:41:28|37603.07
15:41:29|37603.07
15:41:31|37603.07
15:41:31|37603.07
15:41:33|37603.07
15:41:33|37603.07
15:41:34|37603.07
15:41:35|37607.51
15:41:37|37607.51
15:41:37|37615.56
15:41:40|37615.76
15:41:41|37609.81
15:41:42|37606.87
15:41:43|37606.87
15:41:44|37601.55
15:41:45|37597.42
15:41:46|37597.01
15:41:47|37597.01
15:41:48|37597.01
15:41:49|37597.01
15:41:50|37597.01
15:41:51|37597.01
15:41:52|37597.01
15:41:53|37597.01
15:41:54|37597.01
15:41:55|37600.27
15:41:56|37600.27
15:41:57|37591.02
15:41:58|37598.92
15:41:59|37598.92
15:42:00|37598.92
15:42:01|37598.92
15:42:02|37598.92
15:42:03|37615.01
15:42:04|37615.01
15:42:05|37621.66
15:42:06|37621.66
15:42:07|37621.66
15:42:08|37621.66
15:42:09|37621.66
15:42:10|37621.66
15:42:11|37611.01
15:42:12|37611.01
15:42:13|37608.3
15:42:14|37608.3
15:42:15|37608.3
15:42:16|37608.3
15:42:17|37608.3
15:42:18|37620.9
15:42:19|37625.63
15:42:20|37625.63
15:42:22|37625.63
15:42:23|37625.63
15:42:23|37625.63
15:42:24|37625.63
15:42:25|37627.32
15:42:26|37627.31
15:42:27|37627.31
15:42:28|37627.31
15:42:29|37627.31
15:42:30|37627.31
15:42:31|37630.8
15:42:32|37626.85
15:42:33|37626.85
15:42:34|37626.85
15:42:35|37626.85
15:42:36|37627.69
15:42:38|37626.11
15:42:39|37627.2
15:42:40|37627.7
15:42:41|37630.14
15:42:42|37630.14
15:42:43|37630.15
15:42:44|37630.8
15:42:45|37630.8
15:42:46|37630.8
15:42:47|37630.8
15:42:48|37633.16
15:42:49|37631.43
15:42:50|37630.86
15:42:52|37630.86
15:42:52|37630.86
15:42:54|37630.86
15:42:54|37630.86
15:42:57|37630.86
15:42:57|37631.54
15:42:58|37631.54
15:42:59|37631.54
15:43:00|37630.8
15:43:02|37620.65
15:43:02|37620.65
15:43:03|37620.5
15:43:04|37611.61
15:43:05|37612.78
15:43:07|37611.95
15:43:08|37611.95
15:43:08|37611.95
15:43:09|37611.67
15:43:11|37611.67
15:43:12|37611.67
15:43:12|37611.67
15:43:14|37611.67
15:43:16|37611.67
15:43:16|37611.67
15:43:17|37611.67
15:43:19|37611.67
15:43:19|37611.67
15:43:21|37611.67
15:43:22|37611.67
15:43:23|37611.67
15:43:25|37620.85
15:43:26|37620.84
15:43:27|37620.84
15:43:27|37620.84
15:43:29|37620.84
15:43:30|37620.81
15:43:31|37620.81
15:43:33|37618.8
15:43:34|37620.69
15:43:35|37620.69
15:43:35|37620.69
15:43:36|37616.55
15:43:38|37616.55
15:43:39|37616.55
15:43:40|37615.03
15:43:42|37615.04
15:43:43|37615.04
15:43:45|37615.04
15:43:45|37615.04
15:43:47|37615.04
15:43:47|37615.04
15:43:48|37615.04
15:43:50|37615.04
15:43:50|37615.04
15:43:51|37615.04
15:43:52|37622.46
15:43:53|37622.46
15:43:54|37622.46
15:43:56|37622.46
15:43:56|37622.46
15:43:58|37622.46
15:43:58|37612.93
15:44:00|37612.93
15:44:00|37612.72
15:44:02|37612.72
15:44:03|37612.72
15:44:04|37612.72
15:44:05|37609.56
15:44:06|37609.25
15:44:07|37609.25
15:44:08|37609.25
15:44:09|37604.19
15:44:10|37604.19
15:44:11|37604.19
15:44:12|37604.19
15:44:13|37604.19
15:44:14|37604.19
15:44:15|37604.19
15:44:16|37608.14
15:44:18|37608.14
15:44:18|37608.14
15:44:19|37608.14
15:44:20|37608.14
15:44:22|37608.14
15:44:22|37603.14
15:44:23|37602.51
15:44:24|37601.55
15:44:25|37601.55
15:44:27|37590.
15:44:28|37590.
15:44:29|37590.
15:44:30|37590.09
15:44:31|37590.09
15:44:32|37590.09
15:44:33|37590.09
15:44:34|37590.09
15:44:35|37595.6
15:44:36|37591.43
15:44:37|37590.
15:44:38|37582.04
15:44:39|37582.04
15:44:41|37581.81
15:44:41|37581.81
15:44:43|37584.53
15:44:45|37584.53
15:44:45|37584.53
15:44:46|37584.53
15:44:47|37584.53
15:44:49|37592.39
15:44:51|37592.39
15:44:52|37592.39
15:44:52|37592.39
15:44:54|37586.71
15:44:54|37586.71
15:44:56|37586.71
15:44:57|37586.71
15:44:57|37586.71
15:44:58|37590.04
15:45:00|37590.
15:45:01|37590.
15:45:02|37590.
15:45:03|37590.
15:45:04|37590.
15:45:05|37585.96
15:45:06|37580.86
15:45:07|37587.53
15:45:08|37587.53
15:45:09|37587.53
15:45:10|37587.53
15:45:11|37587.24
15:45:12|37594.89
15:45:13|37594.89
15:45:14|37594.89
15:45:15|37594.89
15:45:16|37594.89
15:45:17|37594.89
15:45:18|37590.94
15:45:19|37590.94
15:45:20|37590.94
15:45:21|37590.94
15:45:22|37590.94
15:45:23|37590.94
15:45:24|37590.94
15:45:25|37590.94
15:45:26|37590.94
15:45:27|37597.59
15:45:28|37597.51
15:45:29|37597.51
15:45:30|37597.51
15:45:31|37597.51
15:45:32|37597.51
15:45:33|37595.58
15:45:34|37597.31
15:45:35|37597.31
15:45:36|37597.31
15:45:37|37597.31
15:45:38|37603.6
15:45:39|37603.6
15:45:40|37603.6
15:45:42|37603.37
15:45:44|37603.37
15:45:45|37603.37
15:45:46|37603.37
15:45:47|37602.81
15:45:48|37603.93
15:45:49|37604.16
15:45:50|37604.16
15:45:51|37604.16
15:45:52|37604.16
15:45:53|37604.16
15:45:54|37604.16
15:45:55|37604.16
15:45:56|37604.16
15:45:58|37618.5
15:45:58|37620.
15:46:00|37620.
15:46:01|37620.
15:46:03|37620.
15:46:03|37620.
15:46:04|37620.
15:46:05|37620.
15:46:06|37625.
15:46:07|37625.
15:46:08|37625.
15:46:09|37625.
15:46:10|37629.84
15:46:11|37629.84
15:46:12|37625.32
15:46:13|37625.32
15:46:14|37620.06
15:46:16|37620.06
15:46:17|37620.06
15:46:18|37620.06
15:46:19|37624.36
15:46:20|37616.89
15:46:21|37615.13
15:46:22|37615.13
15:46:23|37615.13
15:46:24|37615.13
15:46:25|37617.43
15:46:26|37617.43
15:46:27|37617.43
15:46:28|37617.43
15:46:29|37617.43
15:46:30|37617.43
15:46:31|37621.15
15:46:32|37621.15
15:46:33|37621.15
15:46:34|37621.15
15:46:35|37629.65
15:46:36|37629.65
15:46:37|37625.48
15:46:38|37624.65
15:46:39|37624.65
15:46:40|37624.65
15:46:42|37624.65
15:46:43|37624.65
15:46:44|37624.65
15:46:45|37624.65
15:46:45|37625.29
15:46:47|37625.29
15:46:48|37629.84
15:46:49|37629.84
15:46:50|37629.84
15:46:50|37629.84
15:46:52|37629.84
15:46:53|37629.84
15:46:54|37629.84
15:46:55|37629.84
15:46:56|37626.98
15:46:58|37626.98
15:46:58|37619.13
15:47:00|37617.38
15:47:00|37611.11
15:47:02|37611.11
15:47:03|37611.11
15:47:03|37611.11
15:47:04|37609.56
15:47:06|37609.56
15:47:07|37608.96
15:47:08|37607.77
15:47:09|37607.77
15:47:10|37607.77
15:47:11|37607.77
15:47:12|37607.77
15:47:13|37607.77
15:47:14|37607.77
15:47:15|37609.64
15:47:16|37609.64
15:47:17|37609.64
15:47:18|37609.64
15:47:19|37609.64
15:47:20|37609.64
15:47:21|37609.64
15:47:22|37610.06
15:47:23|37610.06
15:47:24|37610.06
15:47:25|37610.06
15:47:26|37611.68
15:47:27|37611.68
15:47:28|37611.68
15:47:30|37611.68
15:47:31|37611.68
15:47:32|37609.63
15:47:33|37609.63
15:47:34|37609.63
15:47:35|37609.63
15:47:36|37609.63
15:47:37|37609.63
15:47:38|37596.32
15:47:39|37596.32
15:47:40|37611.83
15:47:41|37611.83
15:47:42|37611.83
15:47:44|37611.83
15:47:44|37611.83
15:47:46|37613.7
15:47:47|37642.69
15:47:48|37640.32
15:47:49|37640.32
15:47:50|37640.32
15:47:51|37640.32
15:47:52|37652.42
15:47:53|37652.42
15:47:54|37652.42
15:47:55|37670.76
15:47:56|37679.81
15:47:57|37684.13
15:47:58|37684.13
15:47:59|37684.13
15:48:00|37684.13
15:48:02|37673.6
15:48:03|37671.68
15:48:04|37671.68
15:48:05|37693.9
15:48:06|37693.9
15:48:06|37693.9
15:48:08|37693.9
15:48:09|37693.9
15:48:10|37693.89
15:48:11|37693.89
15:48:11|37700.
15:48:12|37700.
15:48:13|37692.84
15:48:15|37692.84
15:48:16|37692.84
15:48:17|37692.84
15:48:17|37700.
15:48:19|37700.
15:48:20|37700.
15:48:20|37700.
15:48:22|37700.
15:48:22|37700.
15:48:24|37718.08
15:48:24|37718.08
15:48:26|37724.29
15:48:26|37724.09
15:48:28|37726.51
15:48:28|37727.22
15:48:30|37737.75
15:48:31|37717.28
15:48:31|37717.29
15:48:33|37719.17
15:48:34|37711.1
15:48:35|37708.99
15:48:36|37708.99
15:48:37|37720.45
15:48:38|37722.91
15:48:39|37735.07
15:48:39|37735.45
15:48:40|37735.45
15:48:41|37733.59
15:48:43|37743.37
15:48:43|37744.77
15:48:46|37745.66
15:48:47|37747.49
15:48:48|37732.34
15:48:48|37732.34
15:48:50|37728.84
15:48:50|37733.1
15:48:51|37733.83
15:48:52|37744.55
15:48:53|37745.52
15:48:54|37745.52
15:48:55|37739.11
15:48:56|37740.74
15:48:57|37724.63
15:48:59|37727.89
15:48:59|37724.11
15:49:00|37724.11
15:49:02|37722.21
15:49:02|37722.21
15:49:04|37722.21
15:49:04|37699.91
15:49:05|37709.56
15:49:06|37709.56
15:49:07|37709.56
15:49:09|37709.56
15:49:10|37709.63
15:49:11|37711.52
15:49:12|37711.52
15:49:12|37711.52
15:49:13|37716.41
15:49:14|37716.41
15:49:16|37716.41
15:49:16|37716.41
15:49:18|37716.41
15:49:19|37716.41
15:49:20|37716.41
15:49:21|37711.84
15:49:22|37711.84
15:49:23|37711.84
15:49:23|37699.2
15:49:25|37694.31
15:49:26|37694.31
15:49:27|37700.03
15:49:28|37700.03
15:49:29|37693.01
15:49:30|37693.01
15:49:31|37692.83
15:49:32|37692.83
15:49:33|37686.76
15:49:34|37686.76
15:49:35|37686.76
15:49:36|37686.76
15:49:37|37686.76
15:49:38|37686.76
15:49:39|37686.76
15:49:40|37686.76
15:49:41|37686.76
15:49:42|37686.76
15:49:43|37686.76
15:49:45|37686.76
15:49:46|37686.76
15:49:47|37687.42
15:49:49|37687.42
15:49:49|37687.42
15:49:50|37687.42
15:49:51|37687.42
15:49:52|37687.42
15:49:53|37687.42
15:49:55|37686.78
15:49:55|37692.94
15:49:56|37692.94
15:49:58|37692.94
15:49:59|37709.04
15:49:59|37703.47
15:50:02|37711.26
15:50:02|37711.27
15:50:04|37711.27
15:50:05|37711.27
15:50:05|37711.27
15:50:06|37711.28
15:50:07|37711.28
15:50:08|37715.03
15:50:09|37712.17
15:50:11|37701.7
15:50:13|37703.6
15:50:13|37703.6
15:50:14|37703.47
15:50:15|37703.47
15:50:17|37699.88
15:50:17|37692.29
15:50:18|37705.87
15:50:19|37710.42
15:50:20|37710.42
15:50:21|37710.42
15:50:22|37710.42
15:50:24|37697.15
15:50:24|37697.15
15:50:25|37697.15
15:50:26|37697.15
15:50:27|37686.76
15:50:28|37677.12
15:50:31|37677.12
15:50:31|37686.85
15:50:32|37686.85
15:50:33|37686.85
15:50:35|37686.85
15:50:36|37686.85
15:50:36|37686.85
15:50:38|37676.51
15:50:38|37676.51
15:50:39|37676.51
15:50:40|37676.45
15:50:41|37676.45
15:50:42|37676.45
15:50:44|37676.45
15:50:44|37676.45
15:50:45|37676.45
15:50:46|37676.45
15:50:47|37690.06
15:50:48|37697.92
15:50:50|37704.99
15:50:50|37704.99
15:50:52|37704.99
15:50:52|37704.99
15:50:54|37704.99
15:50:54|37704.99
15:50:56|37704.99
15:50:56|37725.21
15:50:58|37725.21
15:50:58|37725.21
15:51:00|37725.21
15:51:00|37724.66
15:51:02|37723.47
15:51:03|37723.47
15:51:03|37723.47
15:51:04|37723.47
15:51:05|37723.47
15:51:07|37723.47
15:51:07|37707.57
15:51:08|37718.18
15:51:09|37718.18
15:51:10|37718.18
15:51:12|37718.18
15:51:12|37702.73
15:51:14|37702.73
15:51:14|37702.73
15:51:15|37702.73
15:51:17|37702.73
15:51:17|37702.86
15:51:19|37694.61
15:51:20|37694.61
15:51:21|37694.6
15:51:22|37694.6
15:51:23|37694.56
15:51:24|37694.56
15:51:25|37694.56
15:51:26|37694.56
15:51:27|37694.56
15:51:28|37694.56
15:51:29|37694.56
15:51:30|37694.56
15:51:31|37694.56
15:51:32|37694.56
15:51:33|37694.56
15:51:34|37694.56
15:51:35|37694.56
15:51:36|37694.56
15:51:37|37694.56
15:51:38|37666.28
15:51:39|37666.28
15:51:40|37666.28
15:51:41|37666.28
15:51:42|37667.71
15:51:43|37669.7
15:51:45|37669.7
15:51:45|37669.7
15:51:47|37669.7
15:51:47|37669.7
15:51:50|37669.7
15:51:50|37669.7
15:51:52|37669.7
15:51:52|37669.7
15:51:54|37669.7
15:51:55|37665.42
15:51:57|37658.31
15:51:58|37658.31
15:51:59|37660.57
15:52:00|37660.57
15:52:01|37660.57
15:52:01|37656.73
15:52:03|37656.73
15:52:03|37648.85
15:52:04|37638.87
15:52:06|37643.85
15:52:06|37643.85
15:52:07|37643.85
15:52:08|37643.85
15:52:10|37641.54
15:52:11|37641.54
15:52:12|37634.55
15:52:13|37634.55
15:52:15|37625.88
15:52:15|37625.88
15:52:16|37625.88
15:52:18|37616.27
15:52:19|37622.36
15:52:19|37622.36
15:52:20|37622.36
15:52:22|37622.36
15:52:22|37622.36
15:52:23|37619.77
15:52:25|37619.77
15:52:25|37610.56
15:52:27|37608.67
15:52:28|37608.67
15:52:29|37609.3
15:52:31|37615.06
15:52:33|37615.06
15:52:33|37629.44
15:52:34|37629.44
15:52:35|37629.44
15:52:37|37629.44
15:52:37|37629.44
15:52:38|37629.44
15:52:40|37629.44
15:52:41|37629.44
15:52:42|37622.32
15:52:43|37616.49
15:52:43|37616.49
15:52:45|37616.49
15:52:46|37616.49
15:52:47|37616.49
15:52:48|37615.51
15:52:49|37615.52
15:52:50|37615.52
15:52:51|37615.53
15:52:52|37615.53
15:52:53|37613.2
15:52:54|37613.2
15:52:55|37622.05
15:52:56|37622.05
15:52:57|37622.05
15:52:58|37622.05
15:52:59|37622.05
15:53:00|37622.05
15:53:01|37622.35
15:53:02|37622.35
15:53:03|37622.35
15:53:04|37622.35
15:53:05|37621.74
15:53:06|37621.74
15:53:08|37621.74
15:53:10|37621.74
15:53:10|37638.5
15:53:12|37638.5
15:53:13|37638.5
15:53:14|37639.1
15:53:15|37637.07
15:53:16|37633.05
15:53:18|37625.63
15:53:19|37625.63
15:53:20|37625.63
15:53:21|37625.63
15:53:22|37637.35
15:53:23|37637.35
15:53:24|37637.35
15:53:25|37637.35
15:53:26|37637.35
15:53:28|37637.35
15:53:28|37637.35
15:53:31|37637.35
15:53:31|37637.35
15:53:32|37637.35
15:53:33|37657.55
15:53:34|37661.34
15:53:35|37662.41
15:53:36|37662.41
15:53:37|37662.41
15:53:38|37658.7
15:53:39|37654.8
15:53:40|37654.8
15:53:41|37642.88
15:53:42|37642.88
15:53:43|37642.88
15:53:44|37642.88
15:53:45|37642.88
15:53:46|37642.88
15:53:48|37642.88
15:53:48|37642.88
15:53:49|37642.88
15:53:50|37642.88
15:53:51|37642.88
15:53:52|37642.88
15:53:53|37642.88
15:53:54|37642.88
15:53:56|37662.64
15:53:56|37662.64
15:53:57|37663.28
15:53:58|37663.28
15:53:59|37663.27
15:54:00|37663.23
15:54:01|37663.23
15:54:02|37655.06
15:54:03|37645.97
15:54:04|37645.97
15:54:05|37645.96
15:54:06|37645.97
15:54:07|37645.97
15:54:09|37645.58
15:54:10|37645.58
15:54:11|37645.58
15:54:13|37644.88
15:54:13|37644.88
15:54:16|37644.88
15:54:16|37644.88
15:54:17|37644.88
15:54:19|37644.88
15:54:20|37644.09
15:54:21|37644.09
15:54:22|37644.7
15:54:23|37644.7
15:54:24|37644.7
15:54:25|37636.84
15:54:26|37636.84
15:54:27|37639.61
15:54:29|37655.77
15:54:29|37655.77
15:54:32|37640.62
15:54:32|37640.62
15:54:33|37640.62
15:54:34|37640.62
15:54:36|37655.84
15:54:37|37655.84
15:54:37|37663.27
15:54:39|37663.27
15:54:40|37663.27
15:54:40|37663.27
15:54:42|37663.27
15:54:42|37663.28
15:54:43|37678.62
15:54:44|37678.62
15:54:45|37687.34
15:54:47|37693.29
15:54:48|37693.29
15:54:48|37679.89
15:54:50|37670.1
15:54:50|37670.1
15:54:51|37670.1
15:54:52|37670.1
15:54:53|37670.1
15:54:54|37684.66
15:54:55|37684.71
15:54:56|37684.71
15:54:57|37684.71
15:54:58|37688.64
15:55:00|37688.64
15:55:01|37682.22
15:55:02|37682.22
15:55:03|37682.22
15:55:04|37682.22
15:55:05|37667.32
15:55:06|37664.86
15:55:07|37664.86
15:55:09|37662.44
15:55:11|37662.44
15:55:12|37669.67
15:55:12|37669.67
15:55:13|37669.67
15:55:16|37669.67
15:55:17|37669.67
15:55:18|37669.67
15:55:19|37669.67
15:55:20|37669.67
15:55:21|37669.67
15:55:22|37669.67
15:55:23|37669.67
15:55:24|37669.67
15:55:26|37669.67
15:55:26|37669.67
15:55:27|37669.67
15:55:28|37669.67
15:55:31|37669.67
15:55:32|37669.89
15:55:33|37679.49
15:55:34|37682.28
15:55:35|37687.77
15:55:37|37687.77
15:55:39|37687.77
15:55:39|37687.77
15:55:40|37687.77
15:55:42|37687.77
15:55:43|37687.77
15:55:44|37687.77
15:55:45|37695.92
15:55:46|37695.92
15:55:47|37714.77
15:55:48|37715.21
15:55:49|37715.21
15:55:50|37722.83
15:55:51|37722.83
15:55:52|37721.96
15:55:53|37714.68
15:55:54|37714.68
15:55:55|37712.06
15:55:56|37712.06
15:55:57|37712.06
15:55:58|37712.06
15:55:59|37712.06
15:56:00|37719.9
15:56:01|37715.
15:56:02|37714.86
15:56:03|37714.86
15:56:04|37714.86
15:56:05|37714.86
15:56:06|37707.96
15:56:07|37707.96
15:56:08|37710.1
15:56:09|37710.1
15:56:11|37710.1
15:56:13|37710.1
15:56:14|37710.1
15:56:15|37710.1
15:56:15|37710.1
15:56:17|37706.86
15:56:18|37705.71
15:56:18|37709.66
15:56:20|37709.66
15:56:20|37709.66
15:56:22|37709.66
15:56:23|37714.07
15:56:23|37714.07
15:56:25|37709.62
15:56:27|37709.62
15:56:28|37709.62
15:56:28|37709.62
15:56:29|37703.85
15:56:31|37711.15
15:56:31|37711.15
15:56:33|37711.15
15:56:33|37711.15
15:56:34|37709.9
15:56:35|37709.89
15:56:36|37709.89
15:56:38|37701.59
15:56:38|37703.6
15:56:39|37703.6
15:56:40|37714.31
15:56:41|37714.31
15:56:42|37714.16
15:56:44|37714.16
15:56:44|37715.
15:56:47|37714.07
15:56:48|37714.07
15:56:48|37714.07
15:56:50|37714.07
15:56:50|37714.07
15:56:52|37714.07
15:56:53|37711.91
15:56:54|37704.46
15:56:55|37704.43
15:56:56|37704.43
15:56:57|37704.43
15:56:58|37704.43
15:56:59|37704.43
15:57:00|37704.43
15:57:01|37704.43
15:57:02|37704.1
15:57:03|37700.
15:57:04|37700.
15:57:05|37700.
15:57:06|37691.6
15:57:07|37687.86
15:57:08|37687.86
15:57:09|37687.86
15:57:11|37687.86
15:57:12|37682.75
15:57:13|37683.94
15:57:15|37683.94
15:57:16|37683.94
15:57:17|37683.94
15:57:18|37688.8
15:57:20|37685.13
15:57:21|37685.13
15:57:21|37685.13
15:57:23|37697.67
15:57:24|37697.67
15:57:25|37697.67
15:57:26|37697.67
15:57:27|37710.1
15:57:27|37710.1
15:57:30|37710.1
15:57:30|37713.22
15:57:32|37713.22
15:57:33|37713.22
15:57:33|37715.
15:57:35|37715.
15:57:35|37715.
15:57:37|37713.82
15:57:38|37713.82
15:57:39|37713.82
15:57:40|37713.82
15:57:41|37713.82
15:57:42|37713.82
15:57:43|37713.82
15:57:44|37713.82
15:57:45|37711.
15:57:46|37710.39
15:57:47|37708.27
15:57:48|37708.27
15:57:49|37708.27
15:57:50|37708.27
15:57:51|37708.27
15:57:52|37708.27
15:57:53|37708.27
15:57:54|37708.27
15:57:55|37702.09
15:57:56|37702.09
15:57:57|37702.09
15:57:58|37702.09
15:57:59|37702.09
15:58:00|37702.09
15:58:01|37702.09
15:58:02|37702.09
15:58:03|37702.56
15:58:04|37702.56
15:58:05|37702.56
15:58:06|37702.56
15:58:07|37691.74
15:58:08|37691.74
15:58:09|37691.74
15:58:10|37696.81
15:58:12|37711.8
15:58:14|37711.8
15:58:14|37711.8
15:58:15|37704.76
15:58:18|37704.65
15:58:19|37702.01
15:58:21|37702.01
15:58:21|37704.87
15:58:22|37704.87
15:58:24|37709.02
15:58:25|37709.02
15:58:26|37709.02
15:58:27|37693.7
15:58:29|37693.7
15:58:30|37690.53
15:58:32|37690.52
15:58:32|37690.52
15:58:33|37690.52
15:58:35|37690.49
15:58:36|37688.72
15:58:37|37688.72
15:58:38|37687.31
15:58:39|37687.31
15:58:40|37687.31
15:58:41|37687.31
15:58:42|37687.31
15:58:43|37678.31
15:58:44|37678.31
15:58:45|37678.31
15:58:46|37678.31
15:58:48|37678.31
15:58:48|37678.31
15:58:50|37678.31
15:58:50|37678.31
15:58:52|37677.65
15:58:53|37677.65
15:58:54|37677.65
15:58:56|37680.91
15:58:56|37680.91
15:58:57|37680.91
15:58:59|37680.91
15:58:59|37688.71
15:59:00|37688.71
15:59:01|37688.71
15:59:03|37688.71
15:59:03|37688.71
15:59:05|37688.71
15:59:05|37688.71
15:59:07|37696.56
15:59:07|37696.56
15:59:08|37696.56
15:59:10|37696.56
15:59:10|37696.56
15:59:12|37696.56
15:59:12|37700.
15:59:14|37700.
15:59:14|37700.
15:59:15|37700.
15:59:18|37700.
15:59:18|37700.
15:59:19|37700.
15:59:20|37700.
15:59:21|37700.
15:59:22|37700.
15:59:24|37700.
15:59:26|37699.99
15:59:27|37699.99
15:59:28|37699.99
15:59:28|37699.99
15:59:31|37699.99
15:59:32|37700.
15:59:33|37700.
15:59:33|37700.
15:59:35|37700.
15:59:36|37700.
15:59:38|37700.
15:59:38|37700.
15:59:39|37700.
15:59:41|37707.58
15:59:42|37703.2
15:59:43|37703.2
15:59:44|37703.25
15:59:45|37721.83
15:59:45|37721.83
15:59:47|37721.83
15:59:47|37721.83
15:59:49|37721.83
15:59:50|37710.58
15:59:50|37710.58
15:59:52|37717.65
15:59:53|37717.65
15:59:53|37717.65
15:59:54|37717.65
15:59:55|37717.65
15:59:56|37717.65
15:59:58|37723.77
15:59:58|37723.77
15:59:59|37723.77
16:00:00|37723.77
16:00:02|37735.19
16:00:04|37738.58
16:00:05|37735.97
16:00:06|37735.97
16:00:08|37734.79
16:00:08|37734.79
16:00:09|37732.29
16:00:10|37732.29
16:00:11|37730.28
16:00:12|37730.28
16:00:13|37730.28
16:00:15|37730.08
16:00:16|37730.14
16:00:17|37730.35
16:00:18|37730.35
16:00:20|37729.43
16:00:21|37729.43
16:00:21|37737.27
16:00:23|37739.24
16:00:24|37739.24
16:00:25|37739.24
16:00:26|37747.
16:00:27|37747.
16:00:28|37747.
16:00:30|37745.72
16:00:31|37730.71
16:00:32|37730.71
16:00:33|37727.77
16:00:35|37727.76
16:00:36|37727.76
16:00:37|37730.91
16:00:38|37730.91
16:00:39|37732.48
16:00:41|37737.61
16:00:42|37736.64
16:00:44|37738.29
16:00:45|37738.29
16:00:46|37744.02
16:00:47|37744.02
16:00:48|37744.02
16:00:49|37743.73
16:00:50|37750.95
16:00:51|37761.26
16:00:52|37763.7
16:00:53|37763.7
16:00:54|37767.17
16:00:55|37767.17
16:00:56|37767.17
16:00:57|37767.17
16:00:58|37766.88
16:00:59|37766.56
16:01:00|37766.56
16:01:01|37766.44
16:01:02|37765.44
16:01:03|37765.44
16:01:04|37758.22
16:01:05|37758.22
16:01:06|37757.59
16:01:07|37757.97
16:01:08|37757.33
16:01:09|37761.16
16:01:10|37761.16
16:01:11|37761.16
16:01:12|37761.16
16:01:13|37770.
16:01:14|37769.99
16:01:16|37769.99
16:01:18|37776.23
16:01:18|37776.23
16:01:21|37776.23
16:01:22|37778.27
16:01:24|37778.27
16:01:25|37778.27
16:01:26|37778.27
16:01:27|37778.27
16:01:28|37773.13
16:01:29|37775.13
16:01:30|37774.51
16:01:31|37777.03
16:01:32|37777.49
16:01:33|37777.49
16:01:34|37777.49
16:01:35|37773.33
16:01:36|37773.33
16:01:37|37773.33
16:01:39|37773.33
16:01:40|37773.33
16:01:40|37767.79
16:01:42|37767.79
16:01:43|37768.85
16:01:43|37768.85
16:01:45|37768.85
16:01:46|37768.85
16:01:46|37768.85
16:01:48|37768.85
16:01:48|37768.85
16:01:50|37768.85
16:01:51|37768.85
16:01:52|37768.85
16:01:53|37766.6
16:01:54|37766.57
16:01:54|37766.57
16:01:56|37766.58
16:01:57|37766.58
16:01:57|37766.58
16:01:58|37766.58
16:02:00|37766.58
16:02:00|37766.58
16:02:02|37766.58
16:02:03|37766.58
16:02:04|37778.91
16:02:04|37779.99
16:02:06|37779.99
16:02:07|37772.04
16:02:07|37772.04
16:02:09|37776.28
16:02:10|37776.28
16:02:11|37776.28
16:02:11|37776.28
16:02:12|37776.28
16:02:14|37776.28
16:02:14|37776.28
16:02:15|37776.28
16:02:18|37776.53
16:02:18|37766.56
16:02:20|37751.26
16:02:21|37751.26
16:02:23|37751.26
16:02:25|37751.26
16:02:26|37744.99
16:02:26|37738.84
16:02:28|37738.84
16:02:29|37738.84
16:02:30|37750.5
16:02:31|37750.5
16:02:32|37750.5
16:02:33|37750.5
16:02:34|37751.4
16:02:36|37751.4
16:02:37|37751.4
16:02:38|37751.4
16:02:39|37751.4
16:02:40|37751.4
16:02:41|37751.4
16:02:42|37739.68
16:02:43|37739.75
16:02:44|37739.75
16:02:45|37739.76
16:02:46|37739.76
16:02:47|37743.53
16:02:48|37743.53
16:02:49|37748.3
16:02:50|37748.3
16:02:51|37748.3
16:02:52|37748.3
16:02:53|37740.37
16:02:55|37740.37
16:02:56|37740.37
16:02:57|37739.68
16:02:57|37737.35
16:02:59|37737.35
16:02:59|37737.35
16:03:02|37723.78
16:03:02|37714.9
16:03:03|37714.9
16:03:05|37706.38
16:03:05|37715.6
16:03:06|37709.69
16:03:07|37691.3
16:03:08|37705.98
16:03:09|37705.98
16:03:10|37705.98
16:03:11|37698.27
16:03:13|37687.35
16:03:13|37679.73
16:03:14|37665.
16:03:15|37647.77
16:03:16|37647.77
16:03:18|37647.44
16:03:19|37647.44
16:03:21|37636.64
16:03:23|37644.44
16:03:23|37644.44
16:03:25|37651.24
16:03:25|37651.24
16:03:27|37651.24
16:03:28|37683.08
16:03:28|37674.29
16:03:30|37674.29
16:03:31|37664.16
16:03:32|37664.34
16:03:33|37662.88
16:03:34|37662.88
16:03:35|37660.71
16:03:36|37661.05
16:03:37|37661.05
16:03:38|37655.17
16:03:39|37655.17
16:03:40|37655.17
16:03:41|37655.17
16:03:42|37655.17
16:03:43|37655.17
16:03:44|37655.17
16:03:45|37655.17
16:03:46|37668.03
16:03:47|37662.88
16:03:49|37662.88
16:03:49|37662.88
16:03:50|37662.88
16:03:51|37662.88
16:03:52|37662.88
16:03:53|37664.84
16:03:54|37664.84
16:03:55|37665.44
16:03:56|37665.44
16:03:58|37665.44
16:04:00|37655.17
16:04:00|37655.17
16:04:01|37657.78
16:04:03|37655.18
16:04:04|37655.18
16:04:05|37655.18
16:04:06|37655.18
16:04:07|37655.17
16:04:08|37655.17
16:04:09|37653.38
16:04:10|37657.14
16:04:11|37657.14
16:04:12|37656.98
16:04:13|37668.6
16:04:14|37668.6
16:04:15|37668.6
16:04:16|37668.6
16:04:17|37668.6
16:04:18|37657.28
16:04:19|37657.28
16:04:20|37657.28
16:04:21|37655.18
16:04:22|37655.18
16:04:23|37651.24
16:04:25|37651.24
16:04:25|37651.24
16:04:27|37662.78
16:04:27|37662.78
16:04:29|37662.78
16:04:30|37662.78
16:04:31|37668.36
16:04:31|37668.36
16:04:33|37668.36
16:04:34|37668.36
16:04:34|37683.62
16:04:35|37683.62
16:04:37|37683.62
16:04:38|37685.29
16:04:38|37686.61
16:04:40|37686.61
16:04:40|37686.61
16:04:41|37686.6
16:04:43|37678.24
16:04:44|37677.62
16:04:45|37677.62
16:04:47|37672.02
16:04:47|37672.02
16:04:48|37672.02
16:04:49|37672.02
16:04:51|37672.02
16:04:51|37672.02
16:04:52|37673.66
16:04:54|37673.66
16:04:55|37660.56
16:04:55|37660.56
16:04:57|37671.27
16:04:58|37680.63
16:04:59|37680.63
16:05:00|37690.25
16:05:01|37690.25
16:05:02|37690.25
16:05:03|37686.72
16:05:05|37681.49
16:05:05|37675.44
16:05:07|37675.44
16:05:09|37655.9
16:05:09|37652.05
16:05:10|37652.05
16:05:11|37652.04
16:05:12|37652.04
16:05:13|37661.52
16:05:14|37661.52
16:05:15|37661.52
16:05:16|37652.41
16:05:17|37652.41
16:05:18|37652.41
16:05:19|37659.95
16:05:21|37659.95
16:05:22|37659.95
16:05:23|37659.95
16:05:25|37650.04
16:05:25|37650.04
16:05:26|37654.84
16:05:27|37655.71
16:05:28|37655.71
16:05:29|37655.71
16:05:30|37655.71
16:05:31|37655.71
16:05:32|37655.71
16:05:33|37655.71
16:05:34|37655.71
16:05:35|37655.71
16:05:36|37650.51
16:05:37|37650.51
16:05:38|37656.93
16:05:39|37656.93
16:05:41|37656.93
16:05:41|37656.93
16:05:43|37653.55
16:05:44|37646.37
16:05:45|37646.37
16:05:46|37646.37
16:05:47|37646.37
16:05:48|37646.37
16:05:49|37657.61
16:05:50|37660.22
16:05:51|37661.52
16:05:52|37661.52
16:05:53|37661.52
16:05:54|37660.19
16:05:55|37655.98
16:05:56|37655.98
16:05:57|37656.09
16:05:58|37656.09
16:05:59|37659.01
16:06:00|37659.01
16:06:02|37646.37
16:06:04|37637.82
16:06:05|37631.67
16:06:06|37631.67
16:06:06|37637.69
16:06:08|37645.95
16:06:09|37645.84
16:06:11|37664.16
16:06:12|37664.16
16:06:13|37651.24
16:06:14|37647.19
16:06:14|37643.04
16:06:15|37631.55
16:06:17|37633.41
16:06:17|37632.1
16:06:19|37638.57
16:06:20|37632.83
16:06:21|37632.83
16:06:22|37632.83
16:06:22|37632.83
16:06:24|37632.83
16:06:25|37632.83
16:06:26|37632.83
16:06:26|37632.22
16:06:28|37627.76
16:06:29|37627.76
16:06:29|37630.87
16:06:30|37630.87
16:06:32|37630.87
16:06:34|37636.94
16:06:34|37636.94
16:06:35|37636.94
16:06:36|37645.16
16:06:37|37648.48
16:06:38|37648.48
16:06:40|37650.75
16:06:42|37636.52
16:06:42|37637.17
16:06:44|37637.17
16:06:45|37645.08
16:06:45|37645.08
16:06:47|37645.08
16:06:47|37645.08
16:06:49|37645.08
16:06:50|37645.08
16:06:51|37650.46
16:06:52|37650.46
16:06:53|37660.89
16:06:55|37650.18
16:06:56|37650.18
16:06:57|37639.76
16:06:57|37639.76
16:06:58|37639.76
16:07:00|37638.29
16:07:01|37640.47
16:07:02|37640.47
16:07:03|37640.47
16:07:04|37640.55
16:07:05|37640.55
16:07:06|37640.55
16:07:08|37640.55
16:07:09|37640.55
16:07:09|37640.55
16:07:10|37636.73
16:07:13|37640.55
16:07:13|37640.55
16:07:14|37640.55
16:07:15|37640.55
16:07:16|37634.76
16:07:17|37626.68
16:07:18|37620.27
16:07:19|37620.27
16:07:20|37620.27
16:07:21|37620.27
16:07:22|37620.
16:07:23|37620.09
16:07:24|37620.09
16:07:25|37620.09
16:07:26|37622.91
16:07:27|37631.06
16:07:28|37631.06
16:07:29|37631.06
16:07:30|37631.06
16:07:31|37629.95
16:07:32|37629.95
16:07:33|37629.95
16:07:34|37629.95
16:07:35|37621.95
16:07:36|37623.4
16:07:37|37623.4
16:07:38|37623.4
16:07:40|37623.4
16:07:41|37623.4
16:07:42|37623.4
16:07:43|37604.74
16:07:44|37604.74
16:07:46|37604.74
16:07:46|37615.47
16:07:48|37615.47
16:07:48|37619.99
16:07:49|37619.99
16:07:50|37612.16
16:07:52|37612.16
16:07:53|37605.38
16:07:53|37605.38
16:07:54|37605.38
16:07:55|37612.04
16:07:56|37612.04
16:07:57|37612.04
16:07:58|37612.04
16:08:00|37612.04
16:08:00|37612.04
16:08:01|37612.04
16:08:02|37612.04
16:08:04|37611.51
16:08:05|37611.51
16:08:06|37611.51
16:08:06|37611.51
16:08:07|37614.34
16:08:08|37614.34
16:08:09|37614.34
16:08:10|37614.34
16:08:11|37610.59
16:08:13|37610.59
16:08:14|37600.02
16:08:15|37600.01
16:08:16|37600.01
16:08:17|37600.
16:08:18|37600.
16:08:19|37600.
16:08:20|37600.
16:08:21|37600.
16:08:21|37593.04
16:08:22|37593.04
16:08:23|37593.04
16:08:25|37593.04
16:08:26|37593.04
16:08:26|37593.04
16:08:27|37593.04
16:08:29|37593.04
16:08:29|37593.04
16:08:31|37593.04
16:08:32|37593.04
16:08:33|37593.04
16:08:33|37593.04
16:08:35|37593.04
16:08:36|37594.2
16:08:37|37584.24
16:08:38|37584.24
16:08:39|37584.24
16:08:40|37591.5
16:08:40|37591.5
16:08:41|37582.24
16:08:43|37576.68
16:08:44|37576.68
16:08:45|37576.68
16:08:46|37576.68
16:08:47|37576.68
16:08:47|37576.68
16:08:48|37576.67
16:08:50|37576.67
16:08:51|37568.64
16:08:52|37568.64
16:08:52|37572.73
16:08:54|37587.63
16:08:54|37592.5
16:08:56|37586.87
16:08:56|37577.82
16:08:57|37577.82
16:08:59|37577.95
16:09:00|37577.95
16:09:01|37577.95
16:09:01|37577.95
16:09:03|37577.95
16:09:03|37577.95
16:09:04|37577.95
16:09:05|37577.95
16:09:07|37577.95
16:09:07|37577.95
16:09:09|37584.57
16:09:10|37584.57
16:09:11|37584.57
16:09:12|37584.57
16:09:14|37584.57
16:09:14|37584.57
16:09:16|37584.57
16:09:17|37584.57
16:09:18|37584.57
16:09:18|37584.57
16:09:19|37597.44
16:09:20|37597.44
16:09:21|37597.44
16:09:22|37597.44
16:09:23|37597.48
16:09:24|37600.
16:09:26|37590.32
16:09:27|37590.32
16:09:28|37590.32
16:09:29|37590.32
16:09:30|37590.32
16:09:31|37590.32
16:09:32|37590.32
16:09:33|37591.15
16:09:34|37591.15
16:09:36|37591.15
16:09:36|37591.15
16:09:38|37591.15
16:09:39|37591.15
16:09:39|37591.15
16:09:40|37591.15
16:09:41|37591.15
16:09:44|37584.57
16:09:44|37584.57
16:09:45|37584.57
16:09:47|37584.57
16:09:47|37584.57
16:09:48|37584.57
16:09:50|37574.85
16:09:51|37568.65
16:09:52|37568.64
16:09:53|37544.
16:09:54|37551.2
16:09:55|37551.2
16:09:56|37551.2
16:09:57|37551.2
16:09:58|37551.2
16:09:59|37551.2
16:10:00|37549.19
16:10:01|37549.19
16:10:02|37549.19
16:10:03|37549.19
16:10:04|37564.68
16:10:05|37564.68
16:10:06|37564.68
16:10:08|37566.75
16:10:09|37566.75
16:10:10|37566.75
16:10:11|37566.75
16:10:12|37566.75
16:10:13|37566.75
16:10:14|37566.75
16:10:15|37566.75
16:10:16|37566.75
16:10:17|37570.7
16:10:18|37568.56
16:10:20|37568.56
16:10:21|37568.56
16:10:21|37568.56
16:10:23|37551.21
16:10:24|37551.21
16:10:25|37554.49
16:10:26|37554.48
16:10:27|37554.48
16:10:28|37554.57
16:10:29|37554.57
16:10:30|37556.51
16:10:31|37556.63
16:10:32|37556.63
16:10:33|37556.63
16:10:34|37556.63
16:10:35|37556.63
16:10:36|37556.63
16:10:37|37568.65
16:10:38|37568.65
16:10:39|37568.65
16:10:40|37568.65
16:10:41|37568.65
16:10:42|37568.65
16:10:43|37568.65
16:10:44|37568.65
16:10:45|37575.37
16:10:46|37575.37
16:10:47|37575.37
16:10:48|37590.66
16:10:49|37590.66
16:10:50|37590.66
16:10:51|37590.66
16:10:52|37590.66
16:10:53|37571.27
16:10:54|37571.27
16:10:55|37571.27
16:10:56|37573.58
16:10:57|37574.61
16:10:58|37585.35
16:11:00|37579.05
16:11:01|37579.05
16:11:01|37573.7
16:11:03|37573.7
16:11:03|37573.7
16:11:06|37573.7
16:11:06|37573.7
16:11:07|37573.7
16:11:08|37573.7
16:11:10|37573.7
16:11:11|37576.04
16:11:12|37576.04
16:11:14|37576.04
16:11:14|37579.46
16:11:16|37579.46
16:11:17|37579.46
16:11:17|37579.46
16:11:18|37579.46
16:11:19|37579.46
16:11:20|37579.46
16:11:21|37579.46
16:11:22|37579.46
16:11:23|37576.87
16:11:25|37576.87
16:11:25|37575.11
16:11:26|37572.24
16:11:28|37572.24
16:11:28|37572.24
16:11:29|37572.24
16:11:31|37572.24
16:11:31|37555.6
16:11:34|37544.47
16:11:34|37537.28
16:11:35|37528.37
16:11:36|37528.2
16:11:37|37526.28
16:11:38|37526.28
16:11:39|37526.28
16:11:40|37526.28
16:11:41|37526.28
16:11:42|37531.35
16:11:44|37531.35
16:11:44|37531.35
16:11:45|37531.35
16:11:47|37531.35
16:11:48|37531.35
16:11:49|37531.35
16:11:50|37531.35
16:11:51|37534.14
16:11:52|37534.14
16:11:53|37537.73
16:11:54|37542.47
16:11:55|37541.55
16:11:56|37541.55
16:11:57|37541.55
16:11:58|37546.27
16:11:59|37546.27
16:12:00|37546.27
16:12:01|37546.27
16:12:02|37552.42
16:12:03|37546.1
16:12:04|37546.1
16:12:05|37541.25
16:12:06|37557.1
16:12:07|37557.1
16:12:09|37558.95
16:12:11|37560.19
16:12:11|37560.19
16:12:12|37560.19
16:12:13|37560.19
16:12:14|37560.19
16:12:16|37560.19
16:12:17|37567.03
16:12:18|37567.03
16:12:19|37567.03
16:12:20|37567.11
16:12:21|37567.11
16:12:22|37567.11
16:12:23|37567.11
16:12:24|37567.16
16:12:25|37584.87
16:12:26|37584.87
16:12:27|37584.87
16:12:28|37584.87
16:12:29|37584.87
16:12:30|37584.87
16:12:32|37587.24
16:12:33|37587.23
16:12:34|37587.23
16:12:35|37587.23
16:12:35|37587.23
16:12:37|37586.57
16:12:37|37586.57
16:12:39|37586.57
16:12:40|37586.57
16:12:41|37586.56
16:12:42|37586.57
16:12:43|37586.57
16:12:44|37586.57
16:12:46|37586.57
16:12:47|37582.46
16:12:49|37589.28
16:12:50|37589.28
16:12:50|37590.91
16:12:51|37590.91
16:12:52|37590.91
16:12:54|37590.91
16:12:55|37590.91
16:12:56|37574.86
16:12:57|37570.95
16:12:57|37570.95
16:12:59|37567.82
16:12:59|37570.57
16:13:01|37570.81
16:13:01|37570.81
16:13:02|37570.81
16:13:04|37590.72
16:13:04|37590.72
16:13:05|37590.72
16:13:08|37590.18
16:13:08|37586.73
16:13:09|37586.73
16:13:10|37586.73
16:13:11|37582.35
16:13:12|37582.35
16:13:13|37582.35
16:13:15|37582.35
16:13:16|37582.35
16:13:17|37582.35
16:13:18|37585.39
16:13:19|37585.39
16:13:19|37585.39
16:13:20|37587.46
16:13:21|37587.46
16:13:23|37587.41
16:13:24|37587.41
16:13:25|37598.21
16:13:26|37594.16
16:13:27|37590.98
16:13:28|37590.98
16:13:29|37590.98
16:13:30|37590.98
16:13:31|37590.98
16:13:32|37590.98
16:13:33|37590.98
16:13:34|37594.02
16:13:36|37594.02
16:13:36|37594.02
16:13:37|37581.08
16:13:38|37581.08
16:13:39|37581.08
16:13:41|37577.84
16:13:42|37581.07
16:13:43|37583.8
16:13:44|37580.21
16:13:45|37578.91
16:13:46|37578.91
16:13:47|37578.91
16:13:48|37578.91
16:13:49|37578.91
16:13:50|37578.91
16:13:51|37581.47
16:13:52|37581.47
16:13:53|37581.47
16:13:54|37581.47
16:13:55|37576.14
16:13:56|37576.14
16:13:57|37576.14
16:13:58|37576.14
16:13:59|37575.5
16:14:00|37570.75
16:14:01|37569.75
16:14:02|37571.3
16:14:03|37576.14
16:14:04|37587.8
16:14:05|37587.8
16:14:06|37587.8
16:14:08|37590.46
16:14:08|37590.46
16:14:10|37590.46
16:14:11|37590.46
16:14:12|37581.82
16:14:13|37581.82
16:14:14|37581.82
16:14:15|37581.82
16:14:17|37581.82
16:14:17|37581.82
16:14:18|37581.82
16:14:19|37581.82
16:14:21|37581.82
16:14:22|37578.
16:14:22|37581.92
16:14:23|37580.04
16:14:25|37586.33
16:14:25|37586.33
16:14:26|37589.15
16:14:27|37589.15
16:14:28|37589.15
16:14:30|37589.15
16:14:30|37589.15
16:14:31|37589.15
16:14:33|37589.15
16:14:34|37581.21
16:14:35|37581.21
16:14:36|37568.21
16:14:37|37568.21
16:14:38|37568.21
16:14:39|37568.21
16:14:40|37572.44
16:14:41|37581.23
16:14:42|37581.23
16:14:43|37581.23
16:14:44|37581.23
16:14:45|37584.99
16:14:46|37584.99
16:14:47|37584.99
16:14:48|37594.38
16:14:49|37594.38
16:14:50|37594.39
16:14:51|37594.39
16:14:52|37611.48
16:14:54|37611.48
16:14:54|37599.21
16:14:55|37599.21
16:14:56|37599.21
16:14:57|37599.21
16:14:59|37599.21
16:15:00|37599.21
16:15:01|37599.21
16:15:02|37599.21
16:15:03|37599.21
16:15:04|37581.06
16:15:05|37573.27
16:15:06|37572.46
16:15:07|37569.53
16:15:08|37570.55
16:15:10|37571.68
16:15:11|37571.68
16:15:13|37571.68
16:15:13|37571.68
16:15:15|37557.2
16:15:16|37557.2
16:15:17|37557.2
16:15:18|37556.23
16:15:19|37563.94
16:15:20|37563.94
16:15:22|37562.08
16:15:22|37562.08
16:15:23|37562.08
16:15:24|37562.08
16:15:25|37562.08
16:15:26|37562.08
16:15:27|37555.81
16:15:29|37555.81
16:15:30|37555.81
16:15:31|37549.04
16:15:32|37549.
16:15:33|37549.
16:15:33|37535.34
16:15:34|37535.34
16:15:36|37535.33
16:15:38|37535.33
16:15:38|37531.35
16:15:39|37531.35
16:15:40|37531.35
16:15:41|37531.35
16:15:42|37531.35
16:15:43|37531.35
16:15:44|37531.35
16:15:45|37526.27
16:15:46|37526.27
16:15:47|37524.69
16:15:48|37524.7
16:15:49|37524.7
16:15:50|37524.7
16:15:51|37535.34
16:15:52|37535.34
16:15:53|37535.34
16:15:54|37545.51
16:15:55|37543.48
16:15:56|37547.05
16:15:58|37547.05
16:15:59|37547.05
16:16:00|37547.05
16:16:01|37547.05
16:16:02|37547.05
16:16:03|37552.11
16:16:04|37552.11
16:16:05|37552.11
16:16:06|37552.11
16:16:08|37552.11
16:16:09|37552.11
16:16:11|37552.11
16:16:12|37557.84
16:16:13|37557.84
16:16:14|37557.84
16:16:15|37558.68
16:16:16|37558.68
16:16:17|37563.13
16:16:17|37563.13
16:16:19|37563.13
16:16:20|37563.13
16:16:21|37563.28
16:16:22|37563.28
16:16:22|37563.28
16:16:23|37563.28
16:16:24|37563.28
16:16:26|37563.28
16:16:26|37563.28
16:16:28|37563.28
16:16:29|37566.87
16:16:30|37579.66
16:16:31|37579.66
16:16:32|37579.66
16:16:33|37585.7
16:16:34|37585.7
16:16:35|37585.7
16:16:36|37585.7
16:16:36|37587.29
16:16:37|37587.29
16:16:39|37587.29
16:16:40|37587.29
16:16:41|37587.29
16:16:42|37587.29
16:16:43|37587.29
16:16:43|37587.29
16:16:44|37587.29
16:16:45|37585.83
16:16:46|37582.59
16:16:47|37582.57
16:16:49|37582.57
16:16:50|37590.16
16:16:50|37590.48
16:16:52|37594.11
16:16:53|37591.79
16:16:54|37591.02
16:16:55|37590.27
16:16:55|37590.27
16:16:57|37590.27
16:16:57|37590.27
16:16:59|37590.25
16:17:00|37590.25
16:17:02|37590.25
16:17:03|37590.14
16:17:04|37590.14
16:17:04|37590.14
16:17:06|37588.11
16:17:06|37588.11
16:17:08|37588.11
16:17:08|37588.11
16:17:09|37588.11
16:17:11|37585.83
16:17:12|37585.83
16:17:14|37585.83
16:17:15|37592.62
16:17:16|37595.97
16:17:17|37595.97
16:17:18|37595.97
16:17:19|37595.97
16:17:20|37595.97
16:17:20|37599.27
16:17:22|37599.27
16:17:23|37599.27
16:17:24|37599.27
16:17:25|37603.78
16:17:26|37603.78
16:17:28|37611.
16:17:29|37609.5
16:17:30|37609.5
16:17:31|37609.5
16:17:33|37610.77
16:17:33|37610.77
16:17:34|37610.77
16:17:35|37610.77
16:17:36|37610.77
16:17:37|37610.77
16:17:38|37610.77
16:17:39|37603.16
16:17:40|37603.16
16:17:41|37604.18
16:17:42|37604.18
16:17:43|37604.18
16:17:44|37604.18
16:17:45|37604.46
16:17:46|37604.46
16:17:48|37604.46
16:17:49|37617.82
16:17:50|37617.82
16:17:51|37617.82
16:17:51|37617.82
16:17:53|37617.82
16:17:54|37617.82
16:17:55|37608.28
16:17:55|37608.28
16:17:57|37608.28
16:17:58|37610.3
16:17:59|37610.3
16:18:00|37610.3
16:18:01|37610.3
16:18:02|37610.3
16:18:02|37610.3
16:18:03|37615.79
16:18:04|37625.62
16:18:06|37625.62
16:18:07|37625.62
16:18:08|37610.09
16:18:09|37610.01
16:18:10|37610.01
16:18:10|37610.01
16:18:11|37610.01
16:18:14|37611.86
16:18:15|37617.95
16:18:16|37617.25
16:18:17|37617.25
16:18:18|37617.25
16:18:19|37617.25
16:18:20|37617.25
16:18:21|37617.25
16:18:22|37617.25
16:18:24|37604.17
16:18:24|37604.17
16:18:25|37604.17
16:18:26|37604.17
16:18:27|37604.17
16:18:28|37604.17
16:18:29|37604.17
16:18:31|37604.17
16:18:31|37604.17
16:18:32|37604.17
16:18:33|37604.17
16:18:34|37604.17
16:18:35|37604.17
16:18:36|37615.48
16:18:37|37609.15
16:18:38|37615.24
16:18:39|37615.24
16:18:40|37615.24
16:18:42|37615.24
16:18:42|37613.87
16:18:43|37613.87
16:18:44|37613.87
16:18:45|37613.87
16:18:46|37614.14
16:18:47|37614.14
16:18:48|37606.91
16:18:49|37606.9
16:18:50|37606.91
16:18:51|37606.91
16:18:52|37606.91
16:18:53|37606.91
16:18:54|37606.91
16:18:55|37606.91
16:18:56|37606.91
16:18:57|37606.91
16:18:58|37606.91
16:18:59|37606.91
16:19:00|37606.91
16:19:01|37606.91
16:19:02|37614.35
16:19:04|37614.35
16:19:05|37611.95
16:19:05|37609.29
16:19:06|37609.14
16:19:07|37608.84
16:19:08|37608.84
16:19:09|37608.84
16:19:10|37608.82
16:19:11|37608.85
16:19:13|37608.85
16:19:15|37608.85
16:19:15|37608.59
16:19:18|37608.59
16:19:19|37608.59
16:19:19|37605.78
16:19:20|37605.78
16:19:21|37605.78
16:19:22|37607.9
16:19:23|37608.07
16:19:24|37608.07
16:19:25|37610.6
16:19:26|37607.19
16:19:27|37607.19
16:19:28|37607.19
16:19:29|37607.19
16:19:30|37607.19
16:19:31|37605.13
16:19:32|37605.13
16:19:33|37603.06
16:19:34|37596.63
16:19:35|37596.63
16:19:36|37596.63
16:19:37|37606.03
16:19:38|37606.03
16:19:39|37606.03
16:19:40|37606.03
16:19:41|37606.03
16:19:42|37602.04
16:19:43|37606.06
16:19:44|37606.06
16:19:45|37606.06
16:19:46|37606.06
16:19:47|37606.06
16:19:48|37616.54
16:19:49|37616.54
16:19:50|37619.68
16:19:51|37620.39
16:19:52|37620.39
16:19:53|37620.39
16:19:54|37625.73
16:19:55|37629.4
16:19:56|37629.4
16:19:57|37629.4
16:19:58|37629.4
16:19:59|37629.4
16:20:00|37629.4
16:20:01|37629.4
16:20:02|37629.4
16:20:04|37629.4
16:20:04|37629.4
16:20:05|37629.4
16:20:06|37629.4
16:20:07|37634.43
16:20:08|37634.43
16:20:09|37634.43
16:20:10|37634.43
16:20:11|37634.43
16:20:12|37634.43
16:20:14|37628.41
16:20:15|37628.41
16:20:16|37628.71
16:20:17|37628.71
16:20:19|37621.82
16:20:20|37621.82
16:20:21|37621.82
16:20:22|37621.82
16:20:22|37621.82
16:20:24|37620.
16:20:25|37629.27
16:20:25|37629.27
16:20:26|37629.27
16:20:27|37629.27
16:20:28|37647.9
16:20:30|37645.02
16:20:30|37645.02
16:20:32|37645.02
16:20:32|37645.02
16:20:33|37645.02
16:20:36|37632.82
16:20:37|37632.82
16:20:38|37632.82
16:20:38|37632.82
16:20:40|37632.82
16:20:41|37632.82
16:20:42|37635.42
16:20:43|37635.42
16:20:43|37635.42
16:20:45|37635.42
16:20:46|37629.82
16:20:47|37623.73
16:20:47|37623.73
16:20:49|37623.77
16:20:50|37623.77
16:20:50|37623.81
16:20:52|37623.81
16:20:53|37623.81
16:20:54|37623.81
16:20:55|37623.81
16:20:56|37623.81
16:20:57|37623.81
16:20:58|37626.39
16:20:59|37620.02
16:21:00|37620.02
16:21:01|37619.6
16:21:02|37619.61
16:21:03|37619.61
16:21:04|37619.61
16:21:05|37619.61
16:21:06|37619.61
16:21:07|37619.61
16:21:08|37619.61
16:21:09|37619.6
16:21:10|37612.18
16:21:11|37605.2
16:21:12|37605.2
16:21:13|37605.2
16:21:14|37605.2
16:21:16|37605.2
16:21:18|37605.2
16:21:19|37605.18
16:21:20|37605.18
16:21:21|37605.18
16:21:22|37605.18
16:21:24|37607.21
16:21:25|37607.21
16:21:26|37607.21
16:21:26|37593.18
16:21:28|37593.18
16:21:28|37599.4
16:21:30|37594.64
16:21:31|37594.05
16:21:32|37594.05
16:21:33|37594.05
16:21:33|37598.66
16:21:35|37598.66
16:21:36|37598.66
16:21:36|37598.66
16:21:38|37598.66
16:21:39|37598.66
16:21:41|37601.49
16:21:42|37601.49
16:21:43|37601.49
16:21:43|37601.49
16:21:45|37601.49
16:21:45|37601.49
16:21:47|37601.49
16:21:48|37601.49
16:21:49|37601.49
16:21:49|37601.49
16:21:51|37598.66
16:21:52|37594.08
16:21:53|37594.08
16:21:54|37585.38
16:21:55|37585.34
16:21:56|37585.39
16:21:56|37592.55
16:21:58|37592.55
16:21:59|37592.55
16:22:00|37592.55
16:22:00|37592.91
16:22:01|37592.91
16:22:03|37592.91
16:22:04|37592.91
16:22:05|37592.91
16:22:06|37592.91
16:22:07|37592.91
16:22:08|37588.13
16:22:09|37597.07
16:22:10|37597.07
16:22:12|37597.07
16:22:12|37597.07
16:22:13|37597.35
16:22:14|37597.35
16:22:15|37596.26
16:22:16|37596.26
16:22:18|37596.26
16:22:19|37596.26
16:22:20|37596.26
16:22:21|37596.26
16:22:22|37596.
16:22:23|37596.
16:22:24|37596.
16:22:25|37596.
16:22:27|37596.
16:22:28|37596.
16:22:29|37596.
16:22:30|37596.
16:22:31|37596.
16:22:31|37591.22
16:22:33|37601.98
16:22:34|37601.98
16:22:36|37597.39
16:22:37|37597.39
16:22:37|37597.39
16:22:38|37597.39
16:22:39|37599.62
16:22:41|37599.62
16:22:42|37600.47
16:22:42|37600.31
16:22:43|37600.31
16:22:44|37600.31
16:22:45|37600.31
16:22:46|37600.31
16:22:47|37600.31
16:22:48|37600.31
16:22:49|37600.31
16:22:50|37600.31
16:22:51|37600.31
16:22:52|37600.31
16:22:53|37600.31
16:22:54|37600.31
16:22:55|37600.31
16:22:57|37586.41
16:22:58|37586.41
16:22:59|37586.41
16:23:00|37588.13
16:23:01|37588.13
16:23:02|37588.13
16:23:03|37588.13
16:23:04|37588.13
16:23:05|37588.13
16:23:06|37594.26
16:23:07|37594.27
16:23:08|37594.27
16:23:09|37594.27
16:23:10|37594.27
16:23:11|37599.49
16:23:12|37599.49
16:23:13|37600.88
16:23:14|37600.88
16:23:15|37600.88
16:23:17|37600.88
16:23:17|37600.88
16:23:20|37600.88
16:23:20|37597.33
16:23:21|37597.33
16:23:22|37606.38
16:23:24|37606.38
16:23:25|37606.38
16:23:26|37629.08
16:23:27|37629.73
16:23:28|37629.73
16:23:29|37630.27
16:23:30|37630.27
16:23:31|37630.27
16:23:32|37624.99
16:23:33|37624.99
16:23:34|37623.64
16:23:35|37623.64
16:23:36|37623.64
16:23:37|37623.64
16:23:38|37623.64
16:23:39|37619.21
16:23:41|37617.45
16:23:43|37617.45
16:23:43|37615.44
16:23:44|37615.44
16:23:45|37613.5
16:23:46|37600.43
16:23:47|37600.43
16:23:48|37600.43
16:23:49|37599.51
16:23:50|37599.51
16:23:51|37599.51
16:23:52|37599.51
16:23:53|37599.51
16:23:54|37596.99
16:23:55|37596.99
16:23:56|37596.99
16:23:57|37596.99
16:23:58|37596.99
16:23:59|37596.99
16:24:00|37597.41
16:24:01|37607.6
16:24:02|37607.6
16:24:04|37606.03
16:24:04|37606.03
16:24:06|37606.03
16:24:07|37604.02
16:24:08|37604.02
16:24:09|37604.02
16:24:10|37604.02
16:24:11|37605.37
16:24:12|37605.37
16:24:13|37605.37
16:24:14|37605.37
16:24:15|37605.37
16:24:16|37605.37
16:24:17|37605.37
16:24:18|37605.37
16:24:19|37605.37
16:24:20|37605.37
16:24:21|37605.37
16:24:22|37604.09
16:24:23|37604.09
16:24:24|37604.09
16:24:25|37608.87
16:24:26|37608.87
16:24:27|37609.26
16:24:28|37609.26
16:24:29|37609.26
16:24:30|37609.26
16:24:31|37621.82
16:24:33|37620.84
16:24:33|37620.84
16:24:35|37618.55
16:24:36|37614.65
16:24:37|37614.65
16:24:38|37601.1
16:24:39|37601.1
16:24:40|37601.1
16:24:41|37607.82
16:24:42|37607.82
16:24:43|37607.82
16:24:44|37602.42
16:24:45|37603.78
16:24:46|37603.78
16:24:47|37603.77
16:24:48|37609.99
16:24:49|37611.46
16:24:50|37611.46
16:24:51|37632.64
16:24:52|37633.61
16:24:53|37635.5
16:24:54|37635.5
16:24:55|37637.43
16:24:56|37637.43
16:24:57|37637.43
16:24:58|37639.54
16:25:00|37639.54
16:25:01|37641.83
16:25:02|37640.57
16:25:03|37640.57
16:25:04|37648.29
16:25:05|37645.88
16:25:06|37645.88
16:25:08|37637.52
16:25:08|37637.52
16:25:10|37637.52
16:25:11|37637.52
16:25:11|37637.52
16:25:13|37637.52
16:25:14|37645.78
16:25:14|37645.78
16:25:15|37647.65
16:25:16|37647.65
16:25:18|37647.65
16:25:18|37647.38
16:25:19|37642.08
16:25:22|37642.08
16:25:23|37637.54
16:25:23|37637.52
16:25:25|37637.52
16:25:25|37635.48
16:25:27|37635.48
16:25:28|37644.39
16:25:29|37644.39
16:25:30|37644.39
16:25:31|37644.39
16:25:32|37644.39
16:25:33|37644.39
16:25:34|37641.6
16:25:35|37641.6
16:25:36|37641.6
16:25:38|37641.6
16:25:38|37641.6
16:25:41|37639.39
16:25:41|37639.39
16:25:42|37639.38
16:25:43|37639.38
16:25:44|37639.39
16:25:45|37639.39
16:25:47|37639.39
16:25:47|37639.39
16:25:48|37639.39
16:25:49|37639.39
16:25:50|37639.39
16:25:52|37639.39
16:25:53|37639.39
16:25:54|37639.39
16:25:54|37629.49
16:25:55|37629.49
16:25:57|37629.49
16:25:57|37629.49
16:25:58|37630.49
16:25:59|37630.49
16:26:01|37630.49
16:26:01|37630.49
16:26:02|37630.49
16:26:04|37638.06
16:26:04|37638.06
16:26:06|37638.06
16:26:06|37648.76
16:26:07|37648.76
16:26:09|37648.76
16:26:09|37648.76
16:26:10|37648.76
16:26:12|37649.99
16:26:13|37640.6
16:26:13|37640.6
16:26:14|37655.74
16:26:15|37655.74
16:26:17|37655.74
16:26:18|37655.74
16:26:18|37655.74
16:26:20|37655.79
16:26:22|37655.79
16:26:22|37662.44
16:26:23|37662.44
16:26:24|37662.44
16:26:26|37659.53
16:26:26|37659.54
16:26:28|37659.54
16:26:28|37659.54
16:26:30|37661.95
16:26:31|37661.95
16:26:31|37661.82
16:26:33|37659.1
16:26:33|37659.1
16:26:35|37659.1
16:26:36|37664.08
16:26:37|37670.97
16:26:38|37680.42
16:26:38|37688.27
16:26:40|37694.62
16:26:40|37696.88
16:26:42|37696.9
16:26:42|37696.9
16:26:44|37705.95
16:26:45|37705.95
16:26:46|37700.66
16:26:47|37700.66
16:26:47|37700.66
16:26:50|37700.67
16:26:50|37691.24
16:26:51|37691.24
16:26:52|37691.24
16:26:53|37691.24
16:26:54|37691.24
16:26:55|37691.24
16:26:56|37691.24
16:26:57|37695.91
16:26:59|37686.29
16:26:59|37686.29
16:27:00|37686.29
16:27:01|37686.29
16:27:02|37686.29
16:27:03|37686.29
16:27:04|37686.29
16:27:05|37686.29
16:27:06|37686.29
16:27:07|37686.29
16:27:08|37686.29
16:27:09|37686.29
16:27:10|37686.29
16:27:11|37686.29
16:27:12|37680.69
16:27:13|37680.69
16:27:14|37671.38
16:27:15|37671.38
16:27:16|37673.02
16:27:17|37673.02
16:27:18|37670.49
16:27:19|37670.49
16:27:20|37670.49
16:27:21|37674.85
16:27:22|37686.39
16:27:24|37686.39
16:27:25|37686.39
16:27:27|37686.39
16:27:28|37686.39
16:27:29|37686.42
16:27:30|37686.44
16:27:31|37686.44
16:27:32|37686.44
16:27:33|37686.44
16:27:34|37686.44
16:27:36|37686.44
16:27:37|37691.77
16:27:38|37691.77
16:27:39|37693.94
16:27:40|37693.94
16:27:41|37693.94
16:27:43|37689.63
16:27:43|37689.63
16:27:44|37689.63
16:27:46|37689.63
16:27:46|37689.63
16:27:47|37689.63
16:27:48|37694.05
16:27:49|37694.05
16:27:50|37694.05
16:27:51|37694.05
16:27:52|37694.05
16:27:54|37695.91
16:27:55|37694.11
16:27:56|37694.11
16:27:56|37694.11
16:27:58|37682.58
16:27:59|37682.58
16:27:59|37682.58
16:28:00|37691.15
16:28:01|37691.15
16:28:04|37691.15
16:28:04|37691.15
16:28:05|37691.15
16:28:06|37691.15
16:28:07|37691.15
16:28:08|37691.15
16:28:09|37691.15
16:28:10|37691.15
16:28:12|37688.05
16:28:12|37688.05
16:28:13|37688.05
16:28:14|37688.05
16:28:15|37674.28
16:28:16|37674.28
16:28:17|37672.77
16:28:19|37672.77
16:28:20|37672.9
16:28:20|37672.51
16:28:22|37672.51
16:28:23|37672.51
16:28:24|37672.51
16:28:25|37672.51
16:28:26|37672.51
16:28:27|37668.94
16:28:28|37668.94
16:28:29|37671.98
16:28:30|37671.98
16:28:31|37671.98
16:28:33|37671.98
16:28:34|37671.98
16:28:36|37666.1
16:28:36|37666.1
16:28:37|37661.18
16:28:38|37661.18
16:28:39|37660.18
16:28:40|37660.18
16:28:42|37660.18
16:28:43|37656.52
16:28:44|37656.52
16:28:45|37656.52
16:28:46|37656.52
16:28:47|37656.52
16:28:48|37656.52
16:28:49|37661.61
16:28:50|37661.61
16:28:51|37650.73
16:28:52|37652.54
16:28:53|37652.54
16:28:54|37652.54
16:28:55|37652.54
16:28:56|37661.54
16:28:57|37654.63
16:28:58|37654.63
16:28:59|37654.63
16:29:01|37654.63
16:29:02|37652.81
16:29:03|37652.81
16:29:03|37652.81
16:29:04|37652.81
16:29:06|37652.81
16:29:07|37652.81
16:29:08|37652.81
16:29:08|37652.81
16:29:09|37652.81
16:29:11|37652.81
16:29:12|37652.81
16:29:12|37652.81
16:29:13|37652.81
16:29:14|37652.81
16:29:16|37652.81
16:29:16|37651.69
16:29:17|37651.69
16:29:19|37651.69
16:29:19|37651.69
16:29:20|37651.69
16:29:21|37651.69
16:29:23|37651.69
16:29:25|37630.39
16:29:26|37630.25
16:29:27|37629.45
16:29:28|37629.45
16:29:29|37635.67
16:29:30|37635.67
16:29:31|37635.67
16:29:32|37635.67
16:29:34|37635.67
16:29:34|37635.67
16:29:35|37635.37
16:29:37|37635.5
16:29:38|37635.5
16:29:40|37636.27
16:29:40|37636.27
16:29:42|37636.27
16:29:44|37636.27
16:29:44|37636.27
16:29:45|37636.27
16:29:46|37627.91
16:29:47|37627.91
16:29:48|37627.91
16:29:49|37627.91
16:29:50|37627.91
16:29:52|37627.86
16:29:53|37626.58
16:29:54|37627.87
16:29:55|37630.49
16:29:56|37630.49
16:29:57|37630.49
16:29:58|37631.63
16:29:59|37631.63
16:30:00|37631.63
16:30:01|37642.16
16:30:02|37642.16
16:30:03|37645.53
16:30:04|37650.62
16:30:05|37650.62
16:30:06|37637.01
16:30:07|37637.01
16:30:08|37637.01
16:30:09|37637.01
16:30:10|37630.11
16:30:11|37630.11
16:30:12|37630.11
16:30:13|37626.28
16:30:14|37626.28
16:30:15|37621.77
16:30:16|37622.18
16:30:17|37612.82
16:30:18|37600.01
16:30:19|37600.01
16:30:20|37600.01
16:30:21|37600.01
16:30:22|37600.01
16:30:23|37604.27
16:30:24|37604.27
16:30:26|37603.53
16:30:26|37600.21
16:30:27|37600.21
16:30:29|37600.
16:30:30|37592.54
16:30:31|37592.54
16:30:32|37601.91
16:30:33|37601.91
16:30:34|37601.91
16:30:35|37601.91
16:30:36|37601.91
16:30:37|37599.83
16:30:38|37599.83
16:30:39|37599.83
16:30:40|37599.83
16:30:41|37598.83
16:30:42|37596.36
16:30:43|37596.36
16:30:44|37596.36
16:30:45|37596.36
16:30:46|37596.36
16:30:47|37605.32
16:30:48|37605.32
16:30:49|37605.32
16:30:50|37605.32
16:30:51|37605.32
16:30:53|37605.32
16:30:53|37605.32
16:30:54|37605.32
16:30:55|37605.32
16:30:56|37605.32
16:30:57|37605.32
16:30:59|37605.32
16:30:59|37612.92
16:31:01|37612.92
16:31:01|37612.92
16:31:02|37611.67
16:31:03|37611.67
16:31:04|37601.2
16:31:05|37591.67
16:31:06|37591.67
16:31:07|37591.67
16:31:08|37596.73
16:31:09|37596.73
16:31:10|37596.73
16:31:11|37596.16
16:31:12|37596.16
16:31:13|37591.4
16:31:14|37591.65
16:31:15|37591.65
16:31:16|37591.65
16:31:17|37591.65
16:31:18|37591.65
16:31:19|37591.65
16:31:21|37588.37
16:31:21|37593.74
16:31:23|37593.74
16:31:24|37593.74
16:31:26|37598.58
16:31:27|37599.44
16:31:28|37599.44
16:31:29|37599.44
16:31:30|37599.44
16:31:31|37607.62
16:31:33|37620.22
16:31:33|37630.52
16:31:35|37628.93
16:31:37|37624.2
16:31:37|37624.2
16:31:38|37624.2
16:31:40|37624.2
16:31:40|37624.2
16:31:41|37624.2
16:31:42|37624.2
16:31:44|37643.67
16:31:44|37646.66
16:31:46|37646.03
16:31:47|37646.03
16:31:48|37646.03
16:31:49|37641.48
16:31:50|37641.48
16:31:51|37641.48
16:31:52|37641.48
16:31:53|37641.48
16:31:54|37641.48
16:31:56|37652.82
16:31:57|37652.82
16:31:57|37652.82
16:31:58|37652.82
16:31:59|37652.82
16:32:00|37668.85
16:32:01|37668.85
16:32:02|37668.85
16:32:03|37668.85
16:32:04|37684.51
16:32:05|37695.75
16:32:06|37702.86
16:32:07|37697.96
16:32:08|37702.56
16:32:09|37702.56
16:32:10|37704.07
16:32:11|37704.07
16:32:12|37709.7
16:32:13|37709.7
16:32:14|37714.45
16:32:15|37717.39
16:32:16|37717.39
16:32:17|37709.66
16:32:18|37709.33
16:32:19|37717.
16:32:20|37717.72
16:32:21|37719.88
16:32:22|37714.01
16:32:23|37713.38
16:32:24|37717.35
16:32:26|37717.35
16:32:26|37717.35
16:32:28|37732.99
16:32:29|37731.46
16:32:30|37741.65
16:32:31|37754.22
16:32:32|37746.78
16:32:33|37753.
16:32:34|37756.1
16:32:35|37762.83
16:32:36|37770.76
16:32:37|37774.7
16:32:38|37763.18
16:32:39|37759.38
16:32:40|37758.11
16:32:41|37757.97
16:32:42|37749.32
16:32:43|37748.92
16:32:44|37748.87
16:32:45|37746.24
16:32:46|37748.81
16:32:47|37748.81
16:32:48|37735.22
16:32:49|37730.2
16:32:50|37750.52
16:32:51|37769.22
16:32:52|37755.95
16:32:53|37755.95
16:32:54|37755.95
16:32:55|37749.11
16:32:56|37749.11
16:32:57|37749.11
16:32:58|37749.11
16:32:59|37749.11
16:33:00|37758.08
16:33:01|37758.08
16:33:02|37735.23
16:33:03|37735.23
16:33:04|37735.23
16:33:05|37730.05
16:33:06|37730.05
16:33:08|37730.05
16:33:08|37734.17
16:33:09|37739.71
16:33:11|37739.71
16:33:12|37731.82
16:33:13|37731.82
16:33:14|37731.82
16:33:15|37731.82
16:33:16|37739.9
16:33:17|37739.9
16:33:18|37739.9
16:33:19|37739.9
16:33:20|37739.9
16:33:21|37749.73
16:33:22|37749.73
16:33:23|37745.84
16:33:24|37730.57
16:33:25|37737.79
16:33:26|37737.79
16:33:27|37737.79
16:33:28|37737.79
16:33:30|37743.64
16:33:31|37743.64
16:33:33|37734.81
16:33:33|37734.81
16:33:35|37734.81
16:33:36|37732.72
16:33:37|37734.77
16:33:38|37734.77
16:33:38|37734.77
16:33:39|37738.91
16:33:41|37738.92
16:33:42|37738.91
16:33:43|37738.91
16:33:43|37738.91
16:33:45|37738.91
16:33:46|37738.91
16:33:47|37738.91
16:33:48|37738.91
16:33:49|37738.61
16:33:50|37739.16
16:33:51|37738.26
16:33:52|37738.26
16:33:53|37738.26
16:33:54|37738.26
16:33:55|37737.69
16:33:55|37742.65
16:33:57|37742.65
16:33:58|37742.65
16:34:00|37762.
16:34:00|37762.
16:34:01|37762.
16:34:03|37762.
16:34:03|37762.
16:34:04|37762.
16:34:06|37762.
16:34:07|37739.23
16:34:07|37739.07
16:34:08|37739.07
16:34:09|37739.07
16:34:11|37739.07
16:34:11|37739.07
16:34:12|37739.07
16:34:13|37739.07
16:34:14|37739.07
16:34:16|37739.07
16:34:17|37739.07
16:34:17|37739.07
16:34:19|37739.07
16:34:19|37739.07
16:34:21|37743.
16:34:22|37744.99
16:34:23|37752.75
16:34:23|37752.75
16:34:25|37763.63
16:34:26|37763.63
16:34:26|37763.63
16:34:28|37760.78
16:34:29|37767.78
16:34:31|37757.
16:34:32|37750.81
16:34:34|37750.81
16:34:34|37746.41
16:34:35|37746.41
16:34:37|37746.41
16:34:38|37746.18
16:34:38|37745.39
16:34:39|37745.39
16:34:40|37746.52
16:34:41|37746.52
16:34:42|37746.52
16:34:43|37746.52
16:34:44|37745.35
16:34:45|37745.35
16:34:47|37745.35
16:34:47|37740.63
16:34:48|37736.21
16:34:49|37729.87
16:34:51|37729.87
16:34:53|37729.87
16:34:53|37730.62
16:34:55|37726.81
16:34:56|37737.82
16:34:57|37737.82
16:34:58|37737.82
16:34:59|37737.82
16:35:00|37729.45
16:35:01|37727.87
16:35:02|37727.87
16:35:03|37727.87
16:35:04|37727.87
16:35:05|37727.87
16:35:07|37727.87
16:35:08|37745.04
16:35:09|37744.45
16:35:11|37763.67
16:35:11|37769.41
16:35:12|37769.41
16:35:13|37760.48
16:35:15|37767.54
16:35:15|37767.54
16:35:16|37767.54
16:35:17|37767.54
16:35:19|37776.22
16:35:19|37776.23
16:35:20|37773.58
16:35:22|37773.93
16:35:23|37773.93
16:35:25|37780.
16:35:25|37784.04
16:35:26|37784.04
16:35:27|37784.04
16:35:29|37792.15
16:35:30|37791.62
16:35:31|37786.41
16:35:32|37793.47
16:35:33|37776.22
16:35:34|37776.22
16:35:35|37776.22
16:35:36|37776.22
16:35:37|37776.22
16:35:38|37771.51
16:35:39|37771.51
16:35:40|37771.51
16:35:41|37771.51
16:35:41|37771.51
16:35:43|37771.51
16:35:44|37771.51
16:35:45|37771.51
16:35:45|37771.51
16:35:47|37771.51
16:35:48|37771.51
16:35:49|37771.51
16:35:50|37774.96
16:35:52|37772.49
16:35:52|37772.49
16:35:53|37772.49
16:35:54|37772.49
16:35:56|37772.49
16:35:56|37772.49
16:35:57|37772.49
16:35:59|37772.49
16:36:00|37769.79
16:36:01|37769.79
16:36:02|37769.79
16:36:03|37771.55
16:36:05|37771.55
16:36:06|37768.
16:36:07|37768.
16:36:08|37768.12
16:36:09|37768.12
16:36:11|37768.12
16:36:11|37768.17
16:36:12|37768.17
16:36:13|37766.69
16:36:14|37776.61
16:36:16|37776.61
16:36:17|37776.61
16:36:18|37776.61
16:36:19|37776.61
16:36:20|37776.61
16:36:21|37776.61
16:36:22|37776.61
16:36:23|37776.61
16:36:24|37776.61
16:36:25|37776.61
16:36:26|37776.61
16:36:27|37764.56
16:36:28|37764.56
16:36:29|37764.56
16:36:30|37767.36
16:36:31|37767.36
16:36:32|37767.36
16:36:33|37765.93
16:36:34|37755.38
16:36:36|37752.45
16:36:37|37752.45
16:36:39|37751.37
16:36:39|37751.37
16:36:41|37759.31
16:36:42|37759.31
16:36:43|37759.31
16:36:44|37759.31
16:36:45|37759.31
16:36:46|37757.6
16:36:47|37757.6
16:36:48|37757.6
16:36:49|37757.6
16:36:50|37755.35
16:36:51|37755.35
16:36:53|37755.35
16:36:54|37754.45
16:36:55|37754.45
16:36:55|37754.45
16:36:56|37754.45
16:36:57|37754.45
16:36:58|37754.45
16:36:59|37748.72
16:37:00|37748.72
16:37:01|37748.72
16:37:03|37748.72
16:37:03|37748.72
16:37:04|37755.31
16:37:05|37755.31
16:37:07|37755.31
16:37:07|37755.31
16:37:09|37755.31
16:37:09|37756.94
16:37:11|37756.94
16:37:11|37748.6
16:37:12|37741.11
16:37:14|37733.54
16:37:14|37734.52
16:37:15|37734.1
16:37:17|37734.1
16:37:17|37743.36
16:37:19|37744.31
16:37:19|37751.83
16:37:20|37755.06
16:37:21|37758.91
16:37:22|37758.91
16:37:25|37758.91
16:37:25|37758.91
16:37:26|37758.91
16:37:27|37753.25
16:37:28|37753.99
16:37:29|37753.99
16:37:31|37753.99
16:37:32|37753.99
16:37:34|37753.99
16:37:35|37756.19
16:37:35|37753.81
16:37:37|37753.1
16:37:38|37753.1
16:37:40|37753.1
16:37:40|37754.24
16:37:41|37754.24
16:37:42|37757.37
16:37:44|37757.37
16:37:45|37757.37
16:37:46|37757.37
16:37:47|37757.37
16:37:48|37757.37
16:37:49|37757.37
16:37:51|37757.33
16:37:51|37757.33
16:37:52|37753.21
16:37:53|37753.21
16:37:54|37753.21
16:37:55|37760.
16:37:56|37760.
16:37:57|37760.
16:37:59|37760.
16:37:59|37776.21
16:38:00|37776.22
16:38:01|37776.22
16:38:03|37776.22
16:38:03|37775.79
16:38:04|37775.8
16:38:05|37775.8
16:38:06|37775.79
16:38:07|37775.76
16:38:08|37775.76
16:38:09|37775.76
16:38:10|37775.76
16:38:11|37775.76
16:38:13|37770.76
16:38:14|37770.76
16:38:15|37784.39
16:38:16|37784.39
16:38:18|37784.39
16:38:19|37784.39
16:38:20|37784.39
16:38:21|37784.39
16:38:22|37784.39
16:38:23|37784.39
16:38:24|37785.59
16:38:25|37785.59
16:38:26|37785.59
16:38:27|37785.59
16:38:28|37785.59
16:38:29|37795.
16:38:30|37795.
16:38:32|37799.99
16:38:32|37802.11
16:38:33|37802.11
16:38:35|37802.12
16:38:36|37802.12
16:38:36|37802.12
16:38:38|37802.11
16:38:39|37802.11
16:38:40|37801.24
16:38:41|37801.42
16:38:42|37803.32
16:38:43|37803.32
16:38:44|37803.32
16:38:45|37803.32
16:38:46|37803.32
16:38:47|37810.15
16:38:48|37810.51
16:38:49|37810.18
16:38:50|37810.18
16:38:51|37810.18
16:38:52|37810.18
16:38:53|37810.04
16:38:54|37810.03
16:38:55|37810.04
16:38:56|37807.34
16:38:57|37807.34
16:38:58|37807.34
16:38:59|37807.34
16:39:00|37807.34
16:39:01|37807.69
16:39:02|37807.73
16:39:03|37807.73
16:39:04|37807.7
16:39:05|37807.7
16:39:07|37807.36
16:39:08|37807.36
16:39:08|37807.36
16:39:10|37807.36
16:39:11|37807.69
16:39:12|37807.69
16:39:13|37807.35
16:39:14|37807.35
16:39:15|37807.35
16:39:16|37807.35
16:39:17|37807.35
16:39:18|37807.35
16:39:19|37807.35
16:39:20|37807.35
16:39:21|37807.36
16:39:22|37807.35
16:39:23|37807.35
16:39:24|37807.35
16:39:25|37806.
16:39:26|37806.
16:39:27|37806.
16:39:28|37806.
16:39:29|37805.2
16:39:30|37801.08
16:39:31|37801.08
16:39:32|37805.84
16:39:34|37798.83
16:39:34|37798.83
16:39:37|37798.83
16:39:37|37795.71
16:39:38|37795.71
16:39:39|37795.71
16:39:40|37795.71
16:39:42|37795.71
16:39:43|37795.71
16:39:44|37800.48
16:39:46|37800.48
16:39:46|37807.63
16:39:47|37807.63
16:39:49|37807.63
16:39:50|37807.63
16:39:51|37807.63
16:39:52|37807.63
16:39:53|37807.63
16:39:53|37807.63
16:39:55|37807.63
16:39:55|37807.63
16:39:56|37807.63
16:39:57|37807.63
16:39:58|37807.63
16:40:00|37801.44
16:40:01|37798.64
16:40:02|37798.64
16:40:03|37798.64
16:40:04|37798.64
16:40:05|37798.64
16:40:06|37800.98
16:40:07|37801.1
16:40:08|37801.1
16:40:09|37801.1
16:40:10|37801.1
16:40:11|37801.1
16:40:12|37814.26
16:40:13|37830.
16:40:14|37826.31
16:40:15|37835.45
16:40:16|37845.
16:40:17|37842.84
16:40:18|37842.81
16:40:19|37833.27
16:40:20|37833.27
16:40:21|37833.27
16:40:22|37833.27
16:40:23|37833.27
16:40:24|37833.27
16:40:25|37833.27
16:40:26|37833.27
16:40:27|37833.27
16:40:28|37833.27
16:40:29|37833.27
16:40:30|37833.27
16:40:31|37840.92
16:40:32|37831.01
16:40:33|37833.21
16:40:35|37831.51
16:40:36|37831.51
16:40:36|37831.51
16:40:38|37831.51
16:40:39|37830.83
16:40:41|37842.78
16:40:41|37844.38
16:40:42|37844.38
16:40:43|37842.59
16:40:44|37842.59
16:40:45|37842.59
16:40:46|37842.59
16:40:47|37842.59
16:40:48|37842.59
16:40:50|37842.59
16:40:51|37843.43
16:40:52|37842.62
16:40:53|37842.62
16:40:54|37842.6
16:40:55|37842.6
16:40:56|37842.6
16:40:57|37842.6
16:40:58|37842.6
16:40:59|37838.18
16:41:00|37830.37
16:41:01|37830.37
16:41:02|37832.7
16:41:03|37832.7
16:41:04|37832.7
16:41:05|37835.45
16:41:06|37835.45
16:41:07|37835.45
16:41:08|37832.95
16:41:09|37832.95
16:41:10|37832.95
16:41:11|37832.95
16:41:12|37832.95
16:41:13|37832.95
16:41:15|37830.56
16:41:16|37830.45
16:41:16|37820.79
16:41:18|37817.82
16:41:19|37806.98
16:41:20|37806.98
16:41:21|37806.08
16:41:22|37806.08
16:41:23|37810.23
16:41:24|37810.23
16:41:25|37810.23
16:41:26|37810.24
16:41:27|37810.24
16:41:28|37810.34
16:41:29|37810.34
16:41:30|37806.98
16:41:31|37797.41
16:41:32|37796.54
16:41:34|37796.54
16:41:34|37796.54
16:41:35|37796.54
16:41:36|37796.54
16:41:37|37797.98
16:41:38|37797.98
16:41:40|37797.98
16:41:40|37800.
16:41:41|37800.
16:41:43|37800.
16:41:43|37800.
16:41:45|37800.
16:41:46|37800.
16:41:47|37800.
16:41:48|37794.87
16:41:49|37794.87
16:41:50|37794.87
16:41:51|37794.87
16:41:52|37794.87
16:41:53|37794.87
16:41:54|37794.87
16:41:55|37790.49
16:41:56|37790.49
16:41:57|37790.49
16:41:58|37791.56
16:41:59|37791.56
16:42:00|37791.56
16:42:01|37791.56
16:42:02|37791.56
16:42:03|37791.56
16:42:04|37791.56
16:42:05|37783.4
16:42:06|37787.07
16:42:07|37787.07
16:42:08|37786.29
16:42:09|37786.29
16:42:10|37777.97
16:42:11|37777.97
16:42:12|37777.97
16:42:13|37772.94
16:42:14|37772.94
16:42:15|37770.59
16:42:17|37770.59
16:42:17|37770.71
16:42:18|37770.71
16:42:19|37770.71
16:42:20|37775.08
16:42:21|37775.08
16:42:22|37773.1
16:42:23|37773.1
16:42:24|37773.1
16:42:25|37770.71
16:42:26|37774.27
16:42:27|37774.27
16:42:28|37774.27
16:42:29|37774.27
16:42:30|37774.27
16:42:31|37774.27
16:42:32|37776.38
16:42:33|37776.37
16:42:34|37774.58
16:42:36|37774.58
16:42:37|37778.58
16:42:39|37778.58
16:42:40|37778.58
16:42:41|37778.58
16:42:41|37778.58
16:42:43|37765.04
16:42:44|37756.75
16:42:45|37762.42
16:42:46|37762.42
16:42:47|37758.71
16:42:48|37758.71
16:42:50|37758.71
16:42:50|37763.21
16:42:52|37769.14
16:42:53|37769.14
16:42:54|37767.
16:42:54|37757.74
16:42:56|37757.74
16:42:56|37758.17
16:42:57|37758.17
16:42:59|37758.17
16:43:00|37761.17
16:43:01|37761.17
16:43:02|37774.77
16:43:03|37774.77
16:43:04|37774.77
16:43:05|37774.77
16:43:06|37774.77
16:43:07|37774.77
16:43:08|37774.21
16:43:09|37774.34
16:43:10|37776.87
16:43:11|37776.87
16:43:12|37776.87
16:43:13|37772.67
16:43:14|37772.67
16:43:15|37772.67
16:43:16|37773.7
16:43:17|37773.7
16:43:18|37776.01
16:43:19|37776.01
16:43:20|37767.06
16:43:22|37767.11
16:43:23|37767.11
16:43:24|37767.11
16:43:25|37767.11
16:43:26|37767.11
16:43:27|37783.77
16:43:28|37783.77
16:43:28|37789.8
16:43:30|37789.8
16:43:31|37789.8
16:43:32|37789.8
16:43:33|37800.38
16:43:33|37799.17
16:43:35|37794.69
16:43:36|37786.45
16:43:36|37786.45
16:43:38|37786.45
16:43:39|37786.45
16:43:40|37786.45
16:43:42|37779.95
16:43:43|37779.95
16:43:44|37768.74
16:43:44|37768.05
16:43:45|37762.13
16:43:46|37758.92
16:43:48|37758.92
16:43:48|37758.
16:43:50|37751.43
16:43:51|37751.43
16:43:51|37754.48
16:43:53|37754.48
16:43:53|37754.48
16:43:54|37754.48
16:43:56|37754.48
16:43:57|37754.48
16:43:58|37758.99
16:43:59|37758.99
16:44:00|37758.99
16:44:01|37758.99
16:44:02|37758.99
16:44:03|37765.45
16:44:04|37765.45
16:44:05|37765.45
16:44:06|37765.45
16:44:06|37765.45
16:44:08|37765.45
16:44:09|37765.45
16:44:10|37765.45
16:44:10|37761.21
16:44:12|37761.79
16:44:13|37761.79
16:44:14|37761.79
16:44:15|37761.79
16:44:15|37788.2
16:44:17|37788.2
16:44:19|37798.8
16:44:20|37794.99
16:44:21|37794.99
16:44:22|37794.65
16:44:23|37795.81
16:44:24|37795.81
16:44:25|37795.81
16:44:26|37797.83
16:44:27|37813.41
16:44:28|37816.13
16:44:29|37813.47
16:44:30|37813.47
16:44:31|37812.15
16:44:32|37812.15
16:44:33|37806.28
16:44:34|37806.28
16:44:35|37806.28
16:44:36|37806.28
16:44:37|37802.05
16:44:39|37802.07
16:44:40|37802.07
16:44:41|37802.02
16:44:41|37802.02
16:44:42|37802.02
16:44:44|37800.52
16:44:44|37799.68
16:44:46|37799.68
16:44:46|37785.81
16:44:47|37785.81
16:44:48|37783.59
16:44:49|37781.23
16:44:50|37781.23
16:44:52|37781.23
16:44:52|37781.23
16:44:54|37781.23
16:44:55|37777.03
16:44:55|37777.03
16:44:57|37777.03
16:44:57|37777.03
16:44:58|37776.24
16:45:00|37776.24
16:45:01|37796.11
16:45:02|37795.32
16:45:03|37793.48
16:45:04|37791.53
16:45:05|37791.53
16:45:06|37791.53
16:45:07|37791.53
16:45:08|37791.29
16:45:09|37791.29
16:45:10|37788.79
16:45:12|37788.79
16:45:13|37788.79
16:45:14|37788.79
16:45:15|37788.79
16:45:16|37788.79
16:45:17|37788.79
16:45:18|37794.93
16:45:19|37794.93
16:45:20|37794.93
16:45:21|37794.93
16:45:22|37797.6
16:45:23|37797.6
16:45:24|37797.6
16:45:25|37797.6
16:45:26|37797.6
16:45:27|37795.51
16:45:28|37795.51
16:45:29|37796.29
16:45:30|37796.29
16:45:31|37796.3
16:45:32|37796.3
16:45:33|37796.3
16:45:34|37796.3
16:45:35|37796.3
16:45:36|37796.42
16:45:37|37786.07
16:45:38|37786.07
16:45:39|37786.07
16:45:42|37796.29
16:45:42|37796.29
16:45:43|37806.27
16:45:44|37806.27
16:45:45|37815.81
16:45:46|37815.81
16:45:47|37815.81
16:45:48|37815.81
16:45:50|37815.81
16:45:51|37815.63
16:45:52|37815.63
16:45:53|37815.05
16:45:54|37815.05
16:45:55|37815.05
16:45:56|37815.05
16:45:57|37815.05
16:45:58|37815.04
16:45:59|37819.83
16:46:00|37819.83
16:46:01|37822.14
16:46:02|37828.7
16:46:03|37826.89
16:46:04|37828.32
16:46:06|37833.58
16:46:06|37835.48
16:46:07|37835.48
16:46:08|37835.48
16:46:09|37835.48
16:46:11|37834.52
16:46:12|37835.49
16:46:13|37843.19
16:46:14|37845.23
16:46:15|37842.76
16:46:16|37840.5
16:46:17|37840.5
16:46:18|37840.5
16:46:19|37842.18
16:46:20|37842.18
16:46:21|37846.14
16:46:22|37846.15
16:46:23|37846.15
16:46:24|37846.15
16:46:25|37856.71
16:46:26|37856.71
16:46:27|37856.71
16:46:28|37856.71
16:46:29|37856.71
16:46:30|37856.71
16:46:31|37846.94
16:46:32|37846.94
16:46:33|37851.42
16:46:34|37850.43
16:46:35|37850.43
16:46:36|37841.04
16:46:37|37841.04
16:46:38|37841.04
16:46:39|37836.35
16:46:40|37836.39
16:46:42|37836.39
16:46:42|37845.43
16:46:44|37845.43
16:46:45|37848.6
16:46:46|37845.56
16:46:47|37845.56
16:46:48|37845.56
16:46:49|37845.56
16:46:50|37845.56
16:46:51|37845.56
16:46:52|37844.04
16:46:53|37843.19
16:46:54|37843.19
16:46:55|37842.71
16:46:56|37842.71
16:46:57|37842.7
16:46:58|37843.42
16:47:00|37843.42
16:47:01|37853.87
16:47:01|37853.87
16:47:03|37853.87
16:47:04|37853.87
16:47:05|37853.87
16:47:06|37853.87
16:47:07|37853.87
16:47:08|37848.53
16:47:09|37848.53
16:47:10|37848.53
16:47:11|37854.77
16:47:11|37854.77
16:47:13|37854.77
16:47:14|37853.32
16:47:15|37850.4
16:47:17|37849.83
16:47:17|37849.83
16:47:18|37849.83
16:47:19|37849.83
16:47:20|37849.34
16:47:22|37849.34
16:47:23|37849.34
16:47:24|37849.34
16:47:24|37849.34
16:47:25|37844.57
16:47:26|37844.57
16:47:28|37844.57
16:47:28|37844.57
16:47:29|37834.69
16:47:31|37834.69
16:47:32|37838.96
16:47:33|37838.96
16:47:34|37838.96
16:47:36|37836.61
16:47:36|37836.61
16:47:37|37836.61
16:47:38|37836.61
16:47:39|37836.61
16:47:41|37843.93
16:47:42|37844.8
16:47:43|37844.8
16:47:45|37845.
16:47:47|37847.84
16:47:48|37847.84
16:47:49|37852.86
16:47:50|37852.86
16:47:51|37852.86
16:47:52|37852.86
16:47:53|37852.86
16:47:54|37852.86
16:47:56|37852.86
16:47:56|37853.86
16:47:57|37853.86
16:47:58|37853.86
16:47:59|37853.87
16:48:00|37853.82
16:48:01|37845.06
16:48:02|37845.06
16:48:04|37845.06
16:48:05|37845.06
16:48:06|37845.06
16:48:07|37845.06
16:48:08|37841.43
16:48:09|37841.43
16:48:10|37840.46
16:48:11|37832.5
16:48:12|37831.12
16:48:13|37831.12
16:48:14|37831.12
16:48:15|37831.12
16:48:16|37831.12
16:48:17|37825.29
16:48:18|37825.29
16:48:19|37825.29
16:48:20|37829.4
16:48:21|37829.4
16:48:22|37829.4
16:48:24|37829.4
16:48:25|37829.4
16:48:26|37836.52
16:48:26|37833.5
16:48:27|37830.76
16:48:28|37833.94
16:48:30|37833.94
16:48:31|37833.94
16:48:31|37833.94
16:48:32|37833.94
16:48:33|37833.3
16:48:35|37834.57
16:48:35|37834.57
16:48:37|37834.57
16:48:37|37834.57
16:48:39|37834.57
16:48:39|37834.57
16:48:40|37834.57
16:48:42|37834.57
16:48:43|37834.57
16:48:45|37834.57
16:48:46|37840.49
16:48:46|37842.59
16:48:48|37840.99
16:48:49|37840.99
16:48:49|37840.99
16:48:51|37840.99
16:48:52|37840.99
16:48:54|37837.46
16:48:54|37837.46
16:48:55|37837.46
16:48:56|37837.46
16:48:58|37837.46
16:48:59|37837.46
16:49:00|37837.46
16:49:01|37837.46
16:49:02|37837.46
16:49:03|37837.46
16:49:04|37837.46
16:49:05|37837.46
16:49:07|37837.46
16:49:07|37837.46
16:49:09|37837.46
16:49:10|37837.46
16:49:12|37837.46
16:49:12|37828.16
16:49:13|37834.57
16:49:14|37834.57
16:49:15|37828.21
16:49:16|37828.21
16:49:17|37828.41
16:49:19|37826.84
16:49:19|37823.63
16:49:20|37823.63
16:49:21|37823.63
16:49:23|37823.63
16:49:24|37823.63
16:49:26|37823.63
16:49:26|37820.16
16:49:28|37820.16
16:49:28|37820.16
16:49:29|37820.16
16:49:31|37820.16
16:49:32|37820.16
16:49:32|37820.16
16:49:34|37836.25
16:49:35|37836.25
16:49:35|37836.25
16:49:36|37836.25
16:49:37|37836.25
16:49:38|37836.25
16:49:40|37836.25
16:49:41|37819.3
16:49:41|37819.3
16:49:42|37819.3
16:49:44|37833.63
16:49:45|37833.12
16:49:46|37836.57
16:49:48|37836.57
16:49:49|37854.42
16:49:50|37854.42
16:49:51|37854.42
16:49:52|37854.42
16:49:52|37854.42
16:49:54|37854.42
16:49:54|37854.42
16:49:56|37854.42
16:49:58|37854.42
16:49:58|37854.42
16:49:59|37854.42
16:50:00|37841.3
16:50:02|37841.3
16:50:02|37841.91
16:50:03|37841.91
16:50:04|37848.03
16:50:05|37849.58
16:50:07|37849.58
16:50:08|37849.58
16:50:09|37849.83
16:50:10|37849.83
16:50:11|37849.83
16:50:13|37849.83
16:50:14|37849.83
16:50:15|37849.83
16:50:16|37855.36
16:50:17|37855.36
16:50:18|37856.72
16:50:19|37856.72
16:50:19|37856.72
16:50:21|37859.99
16:50:21|37860.
16:50:23|37860.
16:50:24|37860.
16:50:25|37860.
16:50:26|37860.
16:50:27|37863.86
16:50:28|37864.6
16:50:29|37862.3
16:50:30|37862.3
16:50:31|37862.3
16:50:32|37862.3
16:50:33|37862.3
16:50:34|37860.78
16:50:35|37860.78
16:50:36|37858.76
16:50:37|37858.68
16:50:38|37858.68
16:50:39|37850.02
16:50:40|37850.02
16:50:41|37850.02
16:50:42|37850.02
16:50:43|37850.02
16:50:45|37850.02
16:50:46|37850.02
16:50:48|37852.27
16:50:48|37862.99
16:50:50|37856.65
16:50:51|37856.38
16:50:51|37856.02
16:50:53|37856.02
16:50:54|37854.3
16:50:55|37852.13
16:50:56|37852.13
16:50:58|37850.55
16:50:59|37850.55
16:51:00|37850.55
16:51:01|37850.55
16:51:01|37850.55
16:51:04|37850.55
16:51:04|37850.
16:51:05|37850.
16:51:06|37850.
16:51:08|37850.
16:51:10|37826.59
16:51:10|37826.59
16:51:11|37826.59
16:51:13|37826.59
16:51:14|37826.59
16:51:15|37826.59
16:51:15|37826.59
16:51:16|37826.59
16:51:17|37826.59
16:51:19|37826.59
16:51:19|37826.59
16:51:20|37834.29
16:51:22|37834.29
16:51:22|37834.29
16:51:23|37838.82
16:51:26|37835.42
16:51:26|37835.42
16:51:28|37835.42
16:51:28|37835.42
16:51:29|37835.42
16:51:31|37835.42
16:51:31|37835.42
16:51:32|37835.42
16:51:33|37835.42
16:51:34|37844.
16:51:36|37844.
16:51:36|37844.
16:51:37|37844.
16:51:38|37844.
16:51:39|37847.09
16:51:41|37847.09
16:51:41|37847.09
16:51:42|37847.09
16:51:44|37844.65
16:51:45|37842.16
16:51:46|37842.16
16:51:48|37842.16
16:51:50|37842.16
16:51:50|37839.96
16:51:52|37835.42
16:51:52|37835.42
16:51:54|37826.63
16:51:54|37826.63
16:51:55|37826.63
16:51:56|37826.63
16:51:58|37826.63
16:51:59|37826.63
16:52:00|37826.63
16:52:01|37826.63
16:52:02|37826.63
16:52:04|37826.63
16:52:05|37826.63
16:52:06|37826.63
16:52:07|37836.69
16:52:08|37836.69
16:52:08|37836.7
16:52:10|37836.7
16:52:11|37836.7
16:52:12|37836.7
16:52:13|37836.7
16:52:14|37836.7
16:52:15|37836.7
16:52:16|37836.7
16:52:17|37836.7
16:52:18|37841.15
16:52:19|37841.15
16:52:20|37845.2
16:52:21|37842.84
16:52:22|37842.84
16:52:23|37842.84
16:52:24|37842.84
16:52:25|37840.5
16:52:26|37840.5
16:52:27|37840.5
16:52:28|37840.5
16:52:29|37840.5
16:52:30|37840.5
16:52:31|37840.5
16:52:32|37840.5
16:52:33|37840.5
16:52:34|37840.5
16:52:35|37840.5
16:52:36|37840.5
16:52:37|37841.19
16:52:38|37845.06
16:52:39|37847.09
16:52:40|37847.09
16:52:41|37843.84
16:52:42|37843.96
16:52:43|37844.02
16:52:44|37844.02
16:52:45|37844.02
16:52:46|37844.02
16:52:47|37844.02
16:52:48|37844.02
16:52:49|37844.02
16:52:51|37844.02
16:52:52|37843.27
16:52:53|37843.27
16:52:54|37843.27
16:52:55|37843.27
16:52:56|37843.27
16:52:57|37843.27
16:52:58|37843.27
16:52:59|37844.34
16:53:01|37844.34
16:53:02|37844.34
16:53:03|37844.34
16:53:04|37844.34
16:53:05|37847.07
16:53:05|37851.21
16:53:07|37852.46
16:53:08|37852.46
16:53:09|37856.32
16:53:10|37856.32
16:53:11|37856.32
16:53:12|37856.32
16:53:13|37858.73
16:53:14|37859.02
16:53:15|37859.02
16:53:17|37859.02
16:53:18|37859.02
16:53:18|37856.14
16:53:20|37854.49
16:53:21|37854.49
16:53:21|37861.52
16:53:23|37861.52
16:53:24|37862.29
16:53:24|37862.29
16:53:26|37861.7
16:53:27|37860.95
16:53:29|37860.95
16:53:29|37860.95
16:53:30|37860.95
16:53:31|37860.95
16:53:32|37860.95
16:53:33|37860.95
16:53:34|37860.95
16:53:35|37854.15
16:53:36|37852.02
16:53:37|37853.66
16:53:38|37853.66
16:53:39|37853.66
16:53:40|37853.66
16:53:41|37853.66
16:53:42|37853.66
16:53:43|37853.66
16:53:44|37853.66
16:53:45|37858.53
16:53:47|37858.53
16:53:48|37858.53
16:53:50|37855.43
16:53:51|37850.
16:53:53|37850.
16:53:53|37840.27
16:53:54|37840.27
16:53:55|37841.64
16:53:57|37841.64
16:53:58|37841.64
16:54:00|37841.64
16:54:00|37841.64
16:54:02|37839.64
16:54:02|37839.64
16:54:04|37839.64
16:54:05|37839.64
16:54:05|37839.64
16:54:06|37839.64
16:54:07|37839.64
16:54:10|37839.64
16:54:10|37841.36
16:54:11|37841.36
16:54:12|37841.36
16:54:13|37841.36
16:54:14|37841.36
16:54:15|37841.36
16:54:16|37844.6
16:54:17|37844.6
16:54:18|37843.77
16:54:19|37843.77
16:54:20|37843.77
16:54:21|37843.77
16:54:22|37843.77
16:54:23|37843.77
16:54:24|37838.88
16:54:25|37838.88
16:54:26|37841.63
16:54:27|37841.63
16:54:28|37841.64
16:54:29|37841.64
16:54:30|37847.58
16:54:31|37849.9
16:54:32|37849.9
16:54:33|37849.9
16:54:34|37849.9
16:54:35|37849.9
16:54:36|37856.75
16:54:37|37856.75
16:54:38|37843.98
16:54:39|37841.34
16:54:40|37841.34
16:54:41|37841.34
16:54:43|37841.34
16:54:44|37841.34
16:54:44|37841.34
16:54:45|37841.34
16:54:46|37843.97
16:54:47|37834.01
16:54:49|37834.01
16:54:49|37837.29
16:54:50|37837.29
16:54:51|37837.29
16:54:52|37837.29
16:54:53|37837.29
16:54:54|37837.29
16:54:55|37837.29
16:54:56|37837.29
16:54:57|37837.29
16:54:58|37837.29
16:54:59|37842.34
16:55:00|37842.34
16:55:01|37842.34
16:55:02|37838.04
16:55:03|37839.81
16:55:05|37839.44
16:55:06|37839.44
16:55:07|37839.44
16:55:08|37840.12
16:55:09|37839.43
16:55:10|37839.43
16:55:11|37839.43
16:55:12|37839.43
16:55:13|37839.43
16:55:14|37839.43
16:55:15|37839.43
16:55:16|37839.43
16:55:17|37839.43
16:55:18|37839.43
16:55:19|37838.53
16:55:20|37842.81
16:55:21|37842.81
16:55:23|37842.81
16:55:24|37842.81
16:55:24|37842.81
16:55:26|37842.81
16:55:27|37842.81
16:55:28|37842.78
16:55:29|37842.78
16:55:30|37848.51
16:55:31|37848.51
16:55:32|37844.6
16:55:34|37845.04
16:55:34|37845.04
16:55:36|37845.04
16:55:36|37846.86
16:55:37|37846.86
16:55:38|37846.86
16:55:40|37846.86
16:55:41|37846.86
16:55:42|37839.43
16:55:43|37839.43
16:55:44|37839.43
16:55:45|37840.06
16:55:46|37840.06
16:55:47|37839.43
16:55:48|37839.43
16:55:50|37839.43
16:55:52|37839.43
16:55:52|37839.43
16:55:53|37839.43
16:55:54|37839.43
16:55:55|37834.95
16:55:57|37834.96
16:55:58|37830.84
16:55:59|37830.84
16:56:00|37830.84
16:56:02|37830.84
16:56:02|37825.71
16:56:03|37825.17
16:56:05|37825.17
16:56:05|37825.17
16:56:07|37825.17
16:56:08|37825.17
16:56:09|37825.17
16:56:09|37833.22
16:56:11|37833.22
16:56:12|37833.22
16:56:13|37833.22
16:56:14|37833.22
16:56:14|37841.58
16:56:15|37847.13
16:56:16|37847.13
16:56:17|37847.13
16:56:19|37847.13
16:56:20|37847.13
16:56:20|37847.13
16:56:22|37856.29
16:56:23|37856.29
16:56:23|37854.14
16:56:24|37854.14
16:56:26|37854.14
16:56:27|37854.14
16:56:27|37854.14
16:56:28|37854.14
16:56:30|37850.19
16:56:31|37850.19
16:56:31|37850.19
16:56:32|37850.19
16:56:33|37850.19
16:56:36|37850.19
16:56:36|37856.95
16:56:37|37857.16
16:56:38|37857.16
16:56:39|37857.16
16:56:40|37857.16
16:56:42|37857.16
16:56:42|37857.16
16:56:43|37857.16
16:56:44|37857.16
16:56:45|37857.16
16:56:46|37857.16
16:56:47|37857.16
16:56:48|37857.16
16:56:49|37857.16
16:56:50|37857.16
16:56:52|37857.16
16:56:54|37857.16
16:56:55|37855.07
16:56:55|37855.07
16:56:57|37852.46
16:56:58|37852.46
16:56:59|37852.46
16:56:59|37852.46
16:57:00|37855.08
16:57:03|37850.89
16:57:03|37851.21
16:57:04|37852.02
16:57:05|37852.02
16:57:07|37852.02
16:57:08|37852.02
16:57:09|37852.4
16:57:10|37852.4
16:57:11|37851.18
16:57:12|37851.18
16:57:13|37855.31
16:57:14|37855.31
16:57:15|37855.31
16:57:16|37855.31
16:57:17|37855.31
16:57:18|37855.31
16:57:19|37855.31
16:57:20|37855.31
16:57:21|37853.84
16:57:22|37845.69
16:57:23|37845.69
16:57:24|37845.69
16:57:25|37845.69
16:57:26|37845.69
16:57:27|37845.69
16:57:28|37845.69
16:57:29|37845.69
16:57:30|37845.69
16:57:31|37845.69
16:57:32|37842.74
16:57:33|37842.74
16:57:34|37841.66
16:57:36|37841.8
16:57:37|37841.81
16:57:38|37841.81
16:57:39|37842.05
16:57:40|37843.62
16:57:40|37843.62
16:57:41|37843.62
16:57:42|37843.62
16:57:44|37843.62
16:57:44|37843.62
16:57:45|37843.62
16:57:47|37843.62
16:57:47|37843.62
16:57:49|37845.5
16:57:50|37845.44
16:57:51|37845.44
16:57:52|37845.44
16:57:52|37845.44
16:57:55|37842.9
16:57:55|37841.62
16:57:57|37841.58
16:57:59|37841.58
16:58:00|37839.43
16:58:01|37839.43
16:58:02|37832.28
16:58:03|37837.91
16:58:05|37837.91
16:58:06|37837.91
16:58:07|37837.91
16:58:07|37837.91
16:58:09|37839.02
16:58:10|37839.02
16:58:11|37839.02
16:58:12|37839.02
16:58:13|37835.78
16:58:14|37835.78
16:58:15|37835.78
16:58:16|37832.32
16:58:17|37832.32
16:58:18|37834.05
16:58:19|37839.91
16:58:20|37839.91
16:58:21|37839.91
16:58:22|37839.91
16:58:23|37846.39
16:58:24|37853.42
16:58:25|37853.42
16:58:26|37853.42
16:58:27|37851.63
16:58:28|37851.63
16:58:29|37851.63
16:58:30|37851.63
16:58:31|37849.57
16:58:32|37844.43
16:58:33|37844.43
16:58:34|37844.43
16:58:35|37844.43
16:58:36|37844.43
16:58:37|37844.43
16:58:38|37844.43
16:58:39|37844.43
16:58:40|37844.43
16:58:41|37844.43
16:58:42|37844.43
16:58:43|37844.43
16:58:44|37844.44
16:58:45|37844.44
16:58:46|37844.44
16:58:47|37844.44
16:58:48|37844.43
16:58:49|37844.43
16:58:50|37844.43
16:58:51|37844.43
16:58:53|37844.43
16:58:53|37844.43
16:58:54|37844.43
16:58:56|37844.43
16:58:58|37844.43
16:58:58|37844.43
16:58:59|37844.43
16:59:00|37852.55
16:59:01|37852.55
16:59:03|37852.55
16:59:04|37852.55
16:59:06|37852.54
16:59:07|37845.13
16:59:07|37845.13
16:59:09|37845.13
16:59:09|37845.13
16:59:10|37845.13
16:59:11|37845.13
16:59:12|37845.13
16:59:14|37845.13
16:59:14|37845.13
16:59:15|37845.13
16:59:16|37845.13
16:59:18|37850.95
16:59:18|37850.95
16:59:19|37850.95
16:59:20|37850.95
16:59:21|37850.95
16:59:23|37850.95
16:59:23|37850.95
16:59:25|37850.95
16:59:25|37850.95
16:59:26|37850.95
16:59:27|37850.95
16:59:28|37850.95
16:59:30|37850.95
16:59:30|37850.95
16:59:32|37852.54
16:59:33|37852.54
16:59:34|37852.55
16:59:35|37852.55
16:59:36|37852.55
16:59:37|37852.55
16:59:38|37852.55
16:59:39|37850.94
16:59:40|37850.94
16:59:41|37850.94
16:59:42|37850.94
16:59:44|37853.98
16:59:45|37853.98
16:59:46|37853.98
16:59:47|37853.98
16:59:47|37853.98
16:59:49|37853.98
16:59:50|37853.98
16:59:50|37853.98
16:59:52|37853.98
16:59:52|37853.98
16:59:54|37853.98
16:59:56|37861.35
16:59:56|37861.35
16:59:58|37861.35
16:59:59|37860.56
16:59:59|37860.56
17:00:01|37860.56
17:00:02|37860.56
17:00:03|37860.56
17:00:04|37860.49
17:00:05|37862.55
17:00:06|37864.18
17:00:08|37857.95
17:00:09|37849.64
17:00:10|37844.26
17:00:11|37844.26
17:00:11|37844.26
17:00:14|37844.26
17:00:14|37845.59
17:00:16|37839.45
17:00:16|37839.5
17:00:17|37839.5
17:00:18|37839.54
17:00:19|37839.54
17:00:20|37843.49
17:00:21|37843.49
17:00:22|37843.49
17:00:23|37837.41
17:00:25|37845.34
17:00:25|37845.34
17:00:26|37845.34
17:00:27|37845.34
17:00:28|37845.34
17:00:29|37838.15
17:00:30|37838.15
17:00:31|37838.15
17:00:32|37838.19
17:00:33|37838.19
17:00:35|37838.19
17:00:35|37838.19
17:00:36|37838.19
17:00:37|37838.19
17:00:38|37838.19
17:00:40|37838.19
17:00:40|37838.19
17:00:41|37845.4
17:00:44|37845.4
17:00:44|37845.4
17:00:45|37845.4
17:00:46|37845.4
17:00:48|37847.26
17:00:49|37847.26
17:00:50|37847.26
17:00:51|37847.25
17:00:52|37847.25
17:00:53|37847.25
17:00:55|37847.24
17:00:56|37847.24
17:00:57|37844.22
17:00:58|37844.22
17:00:59|37839.13
17:01:00|37839.13
17:01:01|37843.1
17:01:02|37857.7
17:01:03|37857.7
17:01:04|37857.7
17:01:05|37857.7
17:01:06|37857.7
17:01:07|37857.7
17:01:08|37855.28
17:01:09|37855.28
17:01:10|37861.22
17:01:11|37861.22
17:01:12|37864.64
17:01:13|37866.56
17:01:14|37866.56
17:01:15|37866.56
17:01:17|37864.56
17:01:18|37864.56
17:01:19|37859.79
17:01:19|37859.82
17:01:21|37859.82
17:01:21|37855.21
17:01:23|37851.22
17:01:24|37851.22
17:01:24|37851.22
17:01:26|37843.71
17:01:27|37843.71
17:01:28|37847.72
17:01:30|37847.72
17:01:30|37847.72
17:01:31|37848.4
17:01:32|37848.4
17:01:33|37852.54
17:01:34|37852.54
17:01:35|37852.54
17:01:37|37852.54
17:01:37|37852.54
17:01:39|37852.54
17:01:39|37852.54
17:01:40|37865.03
17:01:42|37865.03
17:01:43|37865.03
17:01:43|37865.03
17:01:44|37864.23
17:01:45|37864.23
17:01:47|37864.21
17:01:48|37864.22
17:01:48|37865.18
17:01:49|37865.18
17:01:51|37865.18
17:01:51|37865.18
17:01:53|37865.18
17:01:53|37865.18
17:01:55|37865.18
17:01:56|37861.09
17:01:58|37861.59
17:01:59|37861.59
17:02:00|37861.59
17:02:01|37861.59
17:02:02|37860.77
17:02:03|37860.77
17:02:04|37860.77
17:02:04|37860.77
17:02:06|37861.25
17:02:08|37862.27
17:02:08|37862.27
17:02:10|37862.27
17:02:10|37862.27
17:02:11|37862.27
17:02:13|37862.27
17:02:13|37862.27
17:02:14|37862.27
17:02:15|37859.72
17:02:17|37859.72
17:02:18|37859.72
17:02:19|37859.72
17:02:20|37859.72
17:02:21|37859.72
17:02:22|37859.72
17:02:23|37859.76
17:02:24|37859.76
17:02:25|37859.76
17:02:26|37859.76
17:02:27|37859.76
17:02:28|37859.76
17:02:29|37859.76
17:02:30|37868.35
17:02:31|37868.84
17:02:33|37870.99
17:02:34|37874.93
17:02:34|37874.93
17:02:36|37877.85
17:02:36|37877.85
17:02:37|37890.
17:02:38|37897.47
17:02:39|37895.19
17:02:41|37895.19
17:02:42|37895.19
17:02:42|37895.19
17:02:43|37891.81
17:02:44|37891.81
17:02:45|37891.81
17:02:46|37898.
17:02:47|37910.39
17:02:49|37916.53
17:02:49|37922.21
17:02:51|37919.81
17:02:51|37916.95
17:02:53|37913.78
17:02:53|37913.78
17:02:54|37908.66
17:02:55|37907.34
17:02:57|37899.07
17:02:58|37899.07
17:02:59|37897.67
17:03:00|37897.67
17:03:01|37897.67
17:03:02|37895.49
17:03:04|37893.05
17:03:04|37889.64
17:03:05|37888.47
17:03:06|37883.78
17:03:07|37878.9
17:03:09|37875.04
17:03:09|37875.04
17:03:10|37871.96
17:03:11|37871.96
17:03:13|37871.96
17:03:14|37871.96
17:03:15|37871.96
17:03:16|37872.09
17:03:17|37872.09
17:03:18|37872.09
17:03:20|37872.09
17:03:21|37879.51
17:03:21|37879.51
17:03:23|37879.51
17:03:23|37879.51
17:03:25|37865.72
17:03:25|37861.28
17:03:26|37861.28
17:03:28|37861.28
17:03:28|37861.28
17:03:29|37859.32
17:03:30|37860.4
17:03:31|37863.37
17:03:33|37863.37
17:03:34|37863.37
17:03:34|37863.37
17:03:37|37863.37
17:03:37|37860.91
17:03:38|37860.67
17:03:39|37860.88
17:03:40|37860.81
17:03:41|37855.42
17:03:42|37855.15
17:03:43|37850.39
17:03:44|37850.39
17:03:45|37832.64
17:03:46|37839.76
17:03:47|37839.76
17:03:48|37845.97
17:03:49|37847.24
17:03:50|37847.24
17:03:51|37847.24
17:03:52|37847.24
17:03:53|37847.24
17:03:54|37839.99
17:03:55|37840.19
17:03:57|37833.49
17:03:58|37827.08
17:03:59|37829.72
17:04:00|37829.72
17:04:01|37829.72
17:04:02|37826.48
17:04:03|37823.79
17:04:05|37823.79
17:04:05|37823.78
17:04:07|37831.62
17:04:08|37831.62
17:04:09|37831.62
17:04:10|37831.62
17:04:11|37831.62
17:04:12|37831.62
17:04:13|37823.77
17:04:14|37820.08
17:04:16|37820.08
17:04:17|37820.08
17:04:18|37820.08
17:04:18|37820.
17:04:20|37820.
17:04:21|37820.
17:04:22|37820.
17:04:23|37814.63
17:04:24|37814.63
17:04:25|37814.63
17:04:26|37814.63
17:04:27|37814.64
17:04:28|37813.5
17:04:29|37808.04
17:04:30|37808.04
17:04:31|37808.04
17:04:32|37808.04
17:04:33|37808.04
17:04:34|37809.4
17:04:35|37814.15
17:04:36|37816.49
17:04:37|37816.49
17:04:38|37816.49
17:04:39|37816.49
17:04:40|37816.49
17:04:41|37816.49
17:04:42|37814.57
17:04:43|37814.57
17:04:44|37814.57
17:04:45|37810.4
17:04:46|37810.4
17:04:47|37810.4
17:04:48|37810.4
17:04:49|37810.4
17:04:50|37810.4
17:04:51|37810.4
17:04:52|37810.4
17:04:53|37810.4
17:04:54|37810.4
17:04:55|37810.4
17:04:56|37810.4
17:04:57|37810.4
17:04:58|37803.5
17:05:00|37803.5
17:05:01|37803.5
17:05:02|37803.5
17:05:04|37803.5
17:05:05|37803.5
17:05:06|37812.
17:05:08|37812.
17:05:09|37812.
17:05:09|37812.
17:05:10|37809.96
17:05:12|37809.96
17:05:13|37807.85
17:05:14|37807.85
17:05:15|37807.85
17:05:17|37807.85
17:05:17|37807.85
17:05:19|37807.85
17:05:20|37807.85
17:05:22|37811.34
17:05:22|37812.09
17:05:23|37812.09
17:05:24|37812.09
17:05:25|37812.09
17:05:26|37812.09
17:05:27|37812.09
17:05:28|37812.09
17:05:29|37812.09
17:05:30|37812.09
17:05:31|37807.83
17:05:32|37807.83
17:05:33|37807.83
17:05:34|37807.83
17:05:35|37807.83
17:05:36|37803.61
17:05:37|37803.61
17:05:39|37803.61
17:05:40|37803.61
17:05:41|37803.61
17:05:43|37809.67
17:05:44|37809.67
17:05:45|37809.67
17:05:46|37809.67
17:05:47|37809.67
17:05:48|37809.67
17:05:49|37809.67
17:05:50|37809.67
17:05:51|37809.67
17:05:52|37809.67
17:05:53|37802.37
17:05:54|37802.37
17:05:55|37809.64
17:05:56|37809.64
17:05:57|37809.59
17:05:58|37804.36
17:06:00|37805.48
17:06:01|37805.48
17:06:01|37805.48
17:06:02|37805.48
17:06:03|37805.48
17:06:04|37811.12
17:06:06|37811.12
17:06:07|37811.12
17:06:08|37809.16
17:06:09|37809.16
17:06:10|37802.18
17:06:12|37802.18
17:06:13|37802.18
17:06:14|37805.34
17:06:15|37805.34
17:06:16|37803.59
17:06:17|37803.59
17:06:18|37803.59
17:06:19|37803.59
17:06:20|37803.59
17:06:21|37803.59
17:06:22|37803.59
17:06:23|37800.
17:06:24|37797.95
17:06:25|37797.95
17:06:26|37797.95
17:06:27|37797.95
17:06:28|37797.95
17:06:30|37797.95
17:06:31|37797.95
17:06:32|37793.69
17:06:33|37793.69
17:06:33|37793.68
17:06:34|37793.68
17:06:35|37793.68
17:06:37|37793.68
17:06:38|37793.68
17:06:38|37793.68
17:06:40|37793.68
17:06:41|37793.68
17:06:42|37793.68
17:06:42|37793.68
17:06:43|37793.68
17:06:45|37793.68
17:06:46|37793.68
17:06:47|37793.68
17:06:47|37793.68
17:06:49|37793.68
17:06:50|37791.5
17:06:51|37791.5
17:06:52|37791.5
17:06:53|37791.5
17:06:54|37786.08
17:06:54|37786.08
17:06:55|37783.79
17:06:57|37783.79
17:06:58|37783.79
17:06:58|37783.79
17:07:01|37793.48
17:07:01|37793.48
17:07:02|37793.48
17:07:04|37799.11
17:07:05|37800.03
17:07:07|37795.34
17:07:08|37794.85
17:07:09|37794.56
17:07:09|37794.56
17:07:11|37794.56
17:07:12|37794.56
17:07:13|37794.56
17:07:14|37794.56
17:07:15|37790.75
17:07:16|37794.1
17:07:17|37790.76
17:07:18|37790.76
17:07:19|37790.76
17:07:20|37790.98
17:07:21|37790.64
17:07:22|37790.64
17:07:23|37791.12
17:07:24|37791.13
17:07:25|37791.13
17:07:26|37791.13
17:07:27|37782.18
17:07:29|37782.18
17:07:30|37791.13
17:07:31|37791.13
17:07:32|37791.13
17:07:33|37791.13
17:07:34|37791.13
17:07:35|37791.13
17:07:36|37791.13
17:07:37|37791.13
17:07:38|37791.13
17:07:39|37791.13
17:07:41|37791.13
17:07:42|37791.13
17:07:43|37791.13
17:07:44|37791.13
17:07:45|37800.98
17:07:46|37800.98
17:07:47|37800.98
17:07:48|37792.83
17:07:49|37793.64
17:07:50|37793.64
17:07:51|37793.64
17:07:52|37793.64
17:07:53|37793.8
17:07:54|37793.8
17:07:55|37793.8
17:07:56|37793.8
17:07:58|37793.79
17:07:58|37793.79
17:07:59|37793.79
17:08:00|37793.79
17:08:01|37793.8
17:08:02|37793.8
17:08:03|37793.8
17:08:05|37793.8
17:08:06|37793.8
17:08:07|37793.8
17:08:08|37799.21
17:08:10|37799.21
17:08:12|37799.18
17:08:12|37799.18
17:08:13|37799.18
17:08:14|37799.18
17:08:15|37799.18
17:08:16|37790.29
17:08:17|37790.28
17:08:19|37790.28
17:08:19|37790.28
17:08:20|37800.43
17:08:22|37800.43
17:08:23|37800.43
17:08:24|37800.43
17:08:25|37800.43
17:08:26|37800.43
17:08:27|37801.8
17:08:28|37809.63
17:08:29|37808.75
17:08:30|37808.75
17:08:31|37802.84
17:08:32|37802.84
17:08:33|37800.95
17:08:34|37800.95
17:08:35|37800.95
17:08:36|37800.95
17:08:37|37800.95
17:08:38|37805.2
17:08:39|37806.
17:08:40|37806.
17:08:41|37806.
17:08:43|37808.22
17:08:44|37808.22
17:08:44|37808.22
17:08:46|37810.
17:08:47|37810.
17:08:48|37810.08
17:08:48|37810.08
17:08:49|37810.08
17:08:50|37810.08
17:08:52|37810.08
17:08:52|37810.08
17:08:53|37810.08
17:08:55|37826.43
17:08:55|37826.43
17:08:56|37817.12
17:08:58|37817.08
17:09:00|37816.49
17:09:01|37816.49
17:09:01|37816.49
17:09:04|37813.08
17:09:05|37813.08
17:09:06|37813.08
17:09:07|37813.08
17:09:08|37813.08
17:09:09|37813.08
17:09:10|37813.08
17:09:11|37813.08
17:09:11|37813.08
17:09:13|37791.34
17:09:14|37791.46
17:09:15|37793.23
17:09:16|37793.23
17:09:17|37793.23
17:09:18|37797.76
17:09:19|37797.76
17:09:20|37799.99
17:09:21|37799.99
17:09:22|37813.07
17:09:23|37813.07
17:09:25|37807.44
17:09:26|37807.44
17:09:26|37807.44
17:09:27|37807.44
17:09:30|37807.44
17:09:30|37806.8
17:09:31|37806.8
17:09:32|37806.8
17:09:33|37806.8
17:09:34|37806.8
17:09:35|37806.8
17:09:36|37811.99
17:09:38|37811.99
17:09:38|37813.08
17:09:39|37826.62
17:09:40|37826.62
17:09:41|37826.62
17:09:42|37826.62
17:09:43|37826.62
17:09:44|37826.62
17:09:45|37826.62
17:09:46|37832.89
17:09:47|37832.89
17:09:48|37832.89
17:09:49|37832.89
17:09:50|37832.89
17:09:51|37832.89
17:09:53|37840.86
17:09:54|37840.86
17:09:55|37840.86
17:09:56|37836.86
17:09:57|37834.14
17:09:58|37833.8
17:09:59|37831.9
17:10:00|37835.36
17:10:01|37835.36
17:10:02|37833.89
17:10:03|37833.89
17:10:05|37825.67
17:10:05|37828.47
17:10:07|37828.47
17:10:09|37828.47
17:10:11|37816.88
17:10:11|37816.88
17:10:12|37816.18
17:10:13|37816.18
17:10:15|37809.88
17:10:16|37809.88
17:10:17|37809.88
17:10:18|37809.88
17:10:19|37811.82
17:10:20|37811.82
17:10:21|37824.31
17:10:21|37824.31
17:10:22|37824.31
17:10:24|37831.74
17:10:25|37831.74
17:10:26|37838.38
17:10:28|37854.86
17:10:29|37854.86
17:10:30|37854.86
17:10:31|37854.87
17:10:32|37854.87
17:10:33|37854.87
17:10:34|37854.87
17:10:35|37859.94
17:10:36|37860.07
17:10:37|37860.07
17:10:38|37860.07
17:10:39|37860.07
17:10:40|37854.86
17:10:41|37851.63
17:10:42|37851.63
17:10:43|37851.63
17:10:45|37862.01
17:10:46|37862.01
17:10:47|37862.01
17:10:47|37862.01
17:10:49|37862.01
17:10:50|37862.01
17:10:51|37862.01
17:10:52|37862.01
17:10:53|37871.63
17:10:53|37866.91
17:10:54|37866.91
17:10:56|37866.91
17:10:57|37866.91
17:10:58|37862.13
17:10:59|37862.13
17:11:00|37862.13
17:11:02|37862.13
17:11:02|37862.13
17:11:04|37856.04
17:11:06|37849.54
17:11:07|37850.76
17:11:07|37850.76
17:11:10|37850.76
17:11:11|37850.76
17:11:12|37849.82
17:11:13|37849.93
17:11:14|37849.94
17:11:15|37849.94
17:11:16|37843.25
17:11:17|37834.86
17:11:18|37834.86
17:11:20|37833.97
17:11:20|37839.22
17:11:22|37839.22
17:11:23|37839.22
17:11:23|37839.22
17:11:25|37839.22
17:11:25|37839.22
17:11:27|37839.22
17:11:27|37839.22
17:11:29|37839.22
17:11:30|37839.22
17:11:31|37836.91
17:11:31|37830.41
17:11:33|37830.41
17:11:34|37830.41
17:11:34|37831.41
17:11:35|37822.56
17:11:37|37822.56
17:11:37|37822.56
17:11:38|37822.56
17:11:39|37831.99
17:11:41|37820.93
17:11:42|37820.93
17:11:43|37817.6
17:11:43|37817.6
17:11:44|37815.09
17:11:45|37815.09
17:11:47|37815.09
17:11:48|37815.21
17:11:48|37828.02
17:11:49|37820.86
17:11:51|37820.86
17:11:52|37814.59
17:11:52|37814.59
17:11:53|37814.59
17:11:55|37814.59
17:11:55|37814.59
17:11:57|37805.66
17:11:58|37804.01
17:11:58|37804.13
17:11:59|37804.93
17:12:01|37805.6
17:12:01|37806.3
17:12:02|37806.3
17:12:03|37806.3
17:12:05|37806.3
17:12:06|37806.3
17:12:07|37806.3
17:12:09|37813.01
17:12:10|37813.01
17:12:10|37813.01
17:12:11|37813.01
17:12:13|37800.1
17:12:14|37800.43
17:12:15|37800.43
17:12:15|37800.43
17:12:17|37800.43
17:12:19|37797.93
17:12:19|37802.14
17:12:21|37806.65
17:12:21|37811.41
17:12:22|37812.27
17:12:23|37811.16
17:12:24|37811.16
17:12:25|37811.16
17:12:26|37809.43
17:12:28|37809.43
17:12:28|37808.06
17:12:29|37808.06
17:12:31|37808.12
17:12:31|37808.12
17:12:32|37808.12
17:12:33|37815.52
17:12:34|37816.53
17:12:35|37816.53
17:12:36|37818.17
17:12:37|37818.17
17:12:38|37818.17
17:12:39|37818.17
17:12:40|37818.17
17:12:41|37818.42
17:12:42|37826.76
17:12:44|37827.34
17:12:45|37827.34
17:12:45|37827.34
17:12:46|37827.34
17:12:48|37827.34
17:12:49|37827.34
17:12:49|37827.34
17:12:51|37827.34
17:12:52|37827.34
17:12:53|37827.34
17:12:54|37827.34
17:12:55|37827.34
17:12:55|37829.47
17:12:57|37830.93
17:12:58|37826.84
17:12:59|37826.84
17:13:01|37829.04
17:13:01|37829.04
17:13:02|37837.93
17:13:03|37837.93
17:13:04|37837.93
17:13:06|37828.8
17:13:07|37825.25
17:13:09|37825.25
17:13:10|37825.25
17:13:11|37826.42
17:13:12|37826.42
17:13:13|37824.11
17:13:14|37824.36
17:13:16|37824.17
17:13:17|37824.17
17:13:17|37824.17
17:13:19|37824.17
17:13:20|37823.87
17:13:21|37823.87
17:13:22|37823.87
17:13:23|37823.87
17:13:24|37828.38
17:13:25|37828.38
17:13:26|37828.38
17:13:27|37823.33
17:13:28|37823.33
17:13:29|37823.33
17:13:30|37823.33
17:13:31|37814.57
17:13:32|37814.57
17:13:33|37813.18
17:13:34|37813.18
17:13:35|37813.18
17:13:36|37813.18
17:13:37|37813.18
17:13:39|37813.44
17:13:40|37813.44
17:13:42|37813.44
17:13:43|37813.44
17:13:43|37813.44
17:13:44|37814.13
17:13:46|37809.47
17:13:46|37809.47
17:13:47|37811.91
17:13:48|37811.91
17:13:50|37810.17
17:13:51|37810.17
17:13:51|37809.35
17:13:53|37806.25
17:13:54|37802.97
17:13:55|37802.97
17:13:56|37802.97
17:13:57|37802.97
17:13:57|37802.97
17:13:58|37804.52
17:13:59|37804.52
17:14:01|37804.52
17:14:02|37804.52
17:14:04|37804.52
17:14:05|37804.52
17:14:07|37804.52
17:14:09|37803.87
17:14:10|37802.
17:14:11|37802.
17:14:12|37802.
17:14:14|37802.
17:14:16|37802.
17:14:16|37802.
17:14:17|37802.05
17:14:19|37801.99
17:14:20|37801.99
17:14:21|37800.
17:14:22|37800.
17:14:23|37800.
17:14:24|37800.
17:14:25|37800.
17:14:26|37800.
17:14:27|37786.91
17:14:28|37786.91
17:14:29|37786.91
17:14:30|37786.41
17:14:32|37788.4
17:14:32|37788.4
17:14:34|37788.4
17:14:35|37788.4
17:14:35|37788.4
17:14:38|37788.4
17:14:39|37788.4
17:14:40|37788.4
17:14:40|37788.4
17:14:42|37788.4
17:14:42|37788.4
17:14:43|37788.4
17:14:44|37788.4
17:14:45|37788.4
17:14:46|37788.4
17:14:48|37788.4
17:14:48|37788.4
17:14:50|37788.4
17:14:51|37788.4
17:14:51|37788.4
17:14:53|37788.4
17:14:54|37788.4
17:14:55|37788.24
17:14:56|37791.21
17:14:56|37791.66
17:14:57|37791.66
17:14:59|37791.66
17:14:59|37791.66
17:15:01|37791.66
17:15:01|37791.66
17:15:03|37791.66
17:15:04|37791.66
17:15:04|37791.66
17:15:06|37794.73
17:15:06|37800.
17:15:09|37801.78
17:15:10|37807.49
17:15:11|37810.
17:15:13|37810.
17:15:14|37810.01
17:15:16|37810.
17:15:16|37810.
17:15:17|37810.
17:15:19|37810.
17:15:19|37810.
17:15:20|37810.
17:15:21|37810.
17:15:22|37810.
17:15:24|37810.
17:15:25|37810.
17:15:26|37810.
17:15:26|37810.
17:15:27|37810.
17:15:28|37810.
17:15:29|37810.
17:15:31|37810.
17:15:31|37810.
17:15:32|37810.
17:15:33|37810.
17:15:34|37810.
17:15:35|37810.27
17:15:36|37810.27
17:15:37|37810.27
17:15:38|37810.27
17:15:39|37810.27
17:15:40|37810.27
17:15:41|37810.27
17:15:42|37810.
17:15:43|37810.
17:15:45|37795.7
17:15:45|37795.7
17:15:46|37797.2
17:15:48|37796.48
17:15:48|37796.48
17:15:49|37796.48
17:15:51|37796.48
17:15:51|37797.24
17:15:53|37797.24
17:15:54|37797.24
17:15:54|37797.24
17:15:55|37797.24
17:15:57|37797.24
17:15:58|37795.1
17:15:58|37795.1
17:16:00|37795.1
17:16:01|37795.1
17:16:01|37795.1
17:16:02|37795.1
17:16:03|37795.1
17:16:04|37799.7
17:16:05|37799.7
17:16:06|37794.37
17:16:07|37794.37
17:16:09|37794.37
17:16:10|37794.37
17:16:12|37794.37
17:16:13|37794.37
17:16:14|37794.37
17:16:15|37794.37
17:16:16|37794.37
17:16:17|37794.37
17:16:19|37793.41
17:16:19|37793.41
17:16:21|37793.41
17:16:22|37793.41
17:16:23|37793.41
17:16:23|37793.41
17:16:24|37793.41
17:16:26|37793.41
17:16:26|37793.41
17:16:27|37793.41
17:16:29|37793.41
17:16:29|37793.41
17:16:32|37796.07
17:16:33|37796.07
17:16:33|37796.07
17:16:34|37796.07
17:16:35|37796.28
17:16:36|37796.28
17:16:38|37796.28
17:16:39|37796.55
17:16:40|37796.55
17:16:40|37809.36
17:16:42|37809.36
17:16:42|37809.82
17:16:44|37809.82
17:16:44|37809.78
17:16:46|37809.78
17:16:47|37809.78
17:16:48|37809.78
17:16:49|37809.78
17:16:50|37812.6
17:16:50|37812.6
17:16:52|37812.6
17:16:53|37812.68
17:16:54|37812.68
17:16:55|37812.68
17:16:55|37812.68
17:16:57|37812.68
17:16:57|37812.68
17:16:59|37812.68
17:17:00|37812.68
17:17:01|37812.68
17:17:02|37821.13
17:17:03|37818.87
17:17:04|37818.87
17:17:04|37823.42
17:17:06|37823.42
17:17:06|37823.42
17:17:09|37823.42
17:17:09|37823.42
17:17:11|37823.42
17:17:12|37823.42
17:17:14|37807.88
17:17:15|37795.92
17:17:15|37795.92
17:17:18|37795.92
17:17:18|37795.92
17:17:20|37795.92
17:17:22|37808.85
17:17:22|37804.79
17:17:24|37803.66
17:17:24|37803.66
17:17:25|37802.77
17:17:26|37802.77
17:17:27|37802.77
17:17:28|37802.77
17:17:29|37802.77
17:17:30|37802.77
17:17:31|37802.77
17:17:32|37801.07
17:17:33|37801.08
17:17:34|37801.08
17:17:35|37801.08
17:17:36|37801.08
17:17:37|37800.3
17:17:38|37800.3
17:17:39|37800.3
17:17:40|37800.3
17:17:41|37800.3
17:17:42|37800.3
17:17:43|37800.3
17:17:44|37800.3
17:17:45|37800.3
17:17:46|37800.3
17:17:47|37800.3
17:17:48|37801.09
17:17:49|37801.09
17:17:50|37801.09
17:17:51|37801.09
17:17:52|37800.01
17:17:53|37800.01
17:17:54|37806.84
17:17:55|37808.98
17:17:56|37808.98
17:17:57|37808.98
17:17:58|37808.98
17:17:59|37808.98
17:18:00|37808.98
17:18:01|37808.98
17:18:02|37808.98
17:18:03|37808.98
17:18:04|37813.1
17:18:05|37813.1
17:18:06|37813.1
17:18:07|37813.1
17:18:08|37813.1
17:18:09|37813.1
17:18:10|37813.1
17:18:12|37810.94
17:18:12|37810.94
17:18:14|37810.94
17:18:15|37810.94
17:18:16|37810.94
17:18:17|37818.29
17:18:18|37820.3
17:18:19|37820.3
17:18:20|37820.3
17:18:21|37824.14
17:18:22|37830.66
17:18:23|37830.66
17:18:24|37822.12
17:18:25|37822.12
17:18:26|37820.97
17:18:27|37819.36
17:18:28|37819.36
17:18:29|37819.36
17:18:30|37819.36
17:18:30|37819.36
17:18:32|37823.9
17:18:33|37823.9
17:18:34|37816.4
17:18:35|37816.4
17:18:36|37816.4
17:18:37|37816.4
17:18:38|37816.4
17:18:39|37827.95
17:18:40|37827.95
17:18:41|37827.95
17:18:42|37827.95
17:18:43|37827.95
17:18:44|37827.95
17:18:45|37827.95
17:18:46|37827.95
17:18:47|37827.95
17:18:48|37827.95
17:18:49|37832.64
17:18:50|37828.25
17:18:52|37828.25
17:18:53|37828.25
17:18:53|37828.25
17:18:54|37828.25
17:18:55|37828.25
17:18:57|37828.25
17:18:57|37828.25
17:18:59|37828.25
17:18:59|37828.25
17:19:00|37828.25
17:19:02|37824.64
17:19:04|37823.55
17:19:04|37823.55
17:19:05|37823.55
17:19:06|37823.55
17:19:07|37823.55
17:19:08|37823.55
17:19:09|37819.02
17:19:10|37819.02
17:19:12|37818.93
17:19:14|37818.5
17:19:15|37818.5
17:19:17|37818.5
17:19:18|37818.5
17:19:19|37818.5
17:19:20|37818.5
17:19:21|37813.33
17:19:23|37819.01
17:19:23|37819.02
17:19:25|37819.02
17:19:25|37819.02
17:19:26|37819.02
17:19:28|37819.02
17:19:29|37819.02
17:19:30|37819.02
17:19:31|37816.96
17:19:31|37816.96
17:19:32|37816.96
17:19:34|37816.96
17:19:35|37816.96
17:19:35|37816.96
17:19:37|37816.96
17:19:38|37816.96
17:19:38|37816.96
17:19:39|37816.96
17:19:41|37816.96
17:19:41|37816.96
17:19:42|37816.96
17:19:44|37816.96
17:19:44|37816.96
17:19:46|37816.96
17:19:47|37816.96
17:19:48|37816.96
17:19:49|37816.96
17:19:49|37816.96
17:19:50|37816.96
17:19:52|37816.96
17:19:53|37816.59
17:19:54|37816.59
17:19:56|37816.59
17:19:56|37816.59
17:19:58|37822.68
17:19:59|37822.68
17:20:00|37822.68
17:20:02|37822.68
17:20:02|37816.56
17:20:04|37816.55
17:20:04|37815.77
17:20:05|37810.68
17:20:06|37810.68
17:20:07|37810.68
17:20:09|37810.68
17:20:09|37806.44
17:20:10|37806.44
17:20:13|37806.5
17:20:14|37806.5
17:20:15|37807.18
17:20:17|37807.18
17:20:18|37805.54
17:20:20|37805.54
17:20:21|37805.54
17:20:21|37805.54
17:20:22|37810.35
17:20:23|37804.38
17:20:25|37804.38
17:20:26|37804.58
17:20:27|37804.27
17:20:28|37804.27
17:20:29|37804.27
17:20:30|37798.83
17:20:31|37798.83
17:20:32|37798.83
17:20:33|37797.65
17:20:34|37797.65
17:20:35|37798.52
17:20:36|37798.51
17:20:37|37799.3
17:20:38|37795.64
17:20:39|37791.68
17:20:40|37790.31
17:20:41|37790.31
17:20:42|37790.31
17:20:43|37790.31
17:20:44|37801.23
17:20:45|37800.46
17:20:47|37800.46
17:20:48|37803.12
17:20:48|37803.12
17:20:50|37803.12
17:20:50|37803.12
17:20:52|37803.12
17:20:53|37803.12
17:20:54|37802.81
17:20:55|37814.43
17:20:56|37814.43
17:20:57|37809.67
17:20:58|37809.67
17:20:59|37809.67
17:21:00|37809.67
17:21:01|37809.67
17:21:02|37803.7
17:21:03|37800.53
17:21:05|37798.51
17:21:05|37791.55
17:21:06|37791.55
17:21:08|37791.82
17:21:08|37791.82
17:21:10|37791.82
17:21:10|37791.82
17:21:12|37791.82
17:21:13|37790.
17:21:14|37790.
17:21:14|37790.
17:21:16|37790.
17:21:17|37793.1
17:21:18|37793.1
17:21:20|37790.01
17:21:21|37790.01
17:21:23|37788.4
17:21:24|37788.4
17:21:25|37788.4
17:21:25|37788.4
17:21:27|37788.4
17:21:28|37788.4
17:21:29|37788.4
17:21:30|37793.09
17:21:31|37793.09
17:21:31|37793.09
17:21:32|37793.09
17:21:33|37793.09
17:21:34|37793.03
17:21:35|37793.03
17:21:37|37793.03
17:21:38|37793.03
17:21:39|37793.03
17:21:40|37799.29
17:21:40|37799.29
17:21:42|37799.29
17:21:42|37799.29
17:21:43|37799.29
17:21:44|37799.29
17:21:46|37799.29
17:21:47|37789.99
17:21:47|37789.99
17:21:49|37791.46
17:21:50|37791.46
17:21:51|37792.57
17:21:52|37792.57
17:21:52|37792.57
17:21:54|37792.05
17:21:56|37792.89
17:21:56|37791.09
17:21:57|37791.09
17:21:58|37791.09
17:22:00|37791.09
17:22:00|37791.09
17:22:02|37791.09
17:22:03|37791.09
17:22:04|37791.09
17:22:05|37791.09
17:22:06|37790.01
17:22:07|37790.01
17:22:08|37786.54
17:22:09|37786.54
17:22:10|37786.54
17:22:11|37786.54
17:22:12|37786.54
17:22:13|37786.54
17:22:14|37786.54
17:22:16|37788.03
17:22:17|37788.03
17:22:18|37788.03
17:22:19|37785.92
17:22:20|37785.92
17:22:21|37785.92
17:22:22|37785.92
17:22:23|37785.92
17:22:24|37785.92
17:22:26|37785.92
17:22:28|37785.92
17:22:29|37783.54
17:22:30|37781.02
17:22:31|37780.
17:22:31|37780.
17:22:33|37772.54
17:22:33|37772.54
17:22:35|37772.54
17:22:36|37768.4
17:22:37|37767.51
17:22:38|37767.5
17:22:39|37767.5
17:22:40|37758.78
17:22:41|37757.48
17:22:42|37757.48
17:22:44|37743.13
17:22:45|37741.31
17:22:46|37741.29
17:22:47|37741.29
17:22:48|37741.29
17:22:49|37741.29
17:22:50|37741.29
17:22:51|37748.23
17:22:52|37748.23
17:22:53|37748.23
17:22:54|37748.23
17:22:55|37733.56
17:22:56|37733.56
17:22:57|37733.56
17:22:58|37733.56
17:22:59|37727.4
17:23:00|37724.53
17:23:01|37723.8
17:23:02|37721.91
17:23:03|37725.49
17:23:04|37722.63
17:23:05|37722.39
17:23:06|37723.1
17:23:07|37723.1
17:23:08|37723.8
17:23:10|37723.8
17:23:11|37723.8
17:23:12|37723.8
17:23:13|37723.8
17:23:14|37723.8
17:23:15|37722.8
17:23:17|37722.8
17:23:19|37722.81
17:23:20|37731.3
17:23:21|37735.26
17:23:22|37744.59
17:23:23|37744.59
17:23:24|37744.59
17:23:25|37744.59
17:23:26|37744.59
17:23:28|37756.93
17:23:29|37756.93
17:23:30|37747.33
17:23:31|37747.33
17:23:31|37747.33
17:23:33|37746.4
17:23:33|37746.4
17:23:35|37746.4
17:23:37|37746.4
17:23:37|37745.66
17:23:38|37730.89
17:23:39|37735.49
17:23:41|37735.49
17:23:41|37735.25
17:23:42|37727.48
17:23:44|37727.47
17:23:45|37726.5
17:23:46|37726.27
17:23:47|37726.27
17:23:48|37726.27
17:23:49|37726.27
17:23:50|37726.27
17:23:51|37726.27
17:23:52|37728.96
17:23:53|37728.96
17:23:54|37724.75
17:23:55|37724.75
17:23:56|37724.75
17:23:57|37724.75
17:23:58|37726.29
17:23:59|37726.28
17:24:00|37726.28
17:24:01|37726.54
17:24:02|37726.54
17:24:03|37729.03
17:24:04|37729.03
17:24:05|37729.03
17:24:06|37726.54
17:24:07|37726.55
17:24:08|37726.55
17:24:09|37726.55
17:24:10|37726.55
17:24:11|37726.55
17:24:13|37726.55
17:24:14|37726.55
17:24:15|37726.55
17:24:16|37745.31
17:24:18|37745.31
17:24:19|37745.31
17:24:21|37745.31
17:24:21|37745.31
17:24:23|37745.31
17:24:23|37745.31
17:24:25|37746.21
17:24:26|37744.88
17:24:27|37734.78
17:24:29|37736.92
17:24:29|37736.92
17:24:30|37736.92
17:24:32|37736.92
17:24:33|37736.92
17:24:34|37736.92
17:24:35|37736.92
17:24:36|37736.77
17:24:37|37739.69
17:24:38|37744.63
17:24:39|37744.63
17:24:40|37746.4
17:24:41|37746.4
17:24:42|37746.4
17:24:44|37746.4
17:24:44|37746.4
17:24:45|37746.4
17:24:46|37744.16
17:24:48|37744.16
17:24:48|37743.26
17:24:50|37743.26
17:24:50|37747.51
17:24:51|37745.62
17:24:52|37745.62
17:24:53|37742.08
17:24:54|37738.78
17:24:55|37738.78
17:24:56|37738.78
17:24:57|37738.78
17:24:58|37738.78
17:25:00|37738.78
17:25:00|37731.8
17:25:01|37731.8
17:25:02|37732.19
17:25:03|37732.19
17:25:05|37732.19
17:25:07|37732.17
17:25:08|37732.17
17:25:09|37729.54
17:25:10|37730.05
17:25:11|37730.05
17:25:12|37730.05
17:25:13|37730.05
17:25:14|37730.05
17:25:15|37730.05
17:25:16|37731.37
17:25:17|37740.85
17:25:18|37740.85
17:25:20|37740.85
17:25:21|37740.85
17:25:21|37740.85
17:25:24|37744.4
17:25:25|37744.4
17:25:26|37740.53
17:25:27|37740.53
17:25:28|37740.53
17:25:29|37739.19
17:25:30|37739.19
17:25:32|37739.19
17:25:33|37739.19
17:25:34|37737.94
17:25:35|37732.94
17:25:36|37732.94
17:25:37|37732.94
17:25:39|37738.19
17:25:39|37738.19
17:25:41|37745.1
17:25:42|37745.1
17:25:43|37745.43
17:25:44|37743.71
17:25:46|37743.71
17:25:47|37741.06
17:25:48|37741.17
17:25:49|37741.17
17:25:49|37741.17
17:25:50|37741.17
17:25:52|37741.17
17:25:52|37741.17
17:25:54|37741.17
17:25:55|37741.67
17:25:55|37741.01
17:25:56|37741.01
17:25:57|37741.51
17:25:58|37741.51
17:26:01|37741.87
17:26:01|37741.87
17:26:03|37741.7
17:26:04|37741.67
17:26:05|37741.29
17:26:06|37741.29
17:26:07|37741.29
17:26:08|37741.27
17:26:09|37741.27
17:26:10|37741.27
17:26:11|37741.27
17:26:12|37741.27
17:26:13|37733.19
17:26:14|37733.19
17:26:15|37733.19
17:26:16|37736.62
17:26:17|37736.62
17:26:18|37736.62
17:26:19|37736.62
17:26:21|37736.62
17:26:22|37736.7
17:26:24|37736.7
17:26:25|37736.7
17:26:27|37736.7
17:26:27|37736.7
17:26:28|37736.69
17:26:30|37738.54
17:26:31|37738.54
17:26:32|37740.8
17:26:33|37740.8
17:26:34|37740.8
17:26:36|37740.74
17:26:36|37740.74
17:26:37|37740.74
17:26:39|37751.31
17:26:39|37751.31
17:26:40|37751.31
17:26:42|37751.31
17:26:43|37751.31
17:26:44|37751.31
17:26:45|37751.31
17:26:46|37750.11
17:26:47|37750.11
17:26:48|37750.27
17:26:49|37750.27
17:26:50|37750.27
17:26:51|37750.27
17:26:52|37750.27
17:26:53|37750.27
17:26:55|37750.27
17:26:55|37750.27
17:26:56|37760.53
17:26:57|37759.36
17:26:59|37759.36
17:27:00|37761.16
17:27:02|37772.05
17:27:02|37772.05
17:27:04|37765.33
17:27:05|37764.14
17:27:06|37764.14
17:27:07|37764.14
17:27:08|37763.68
17:27:09|37763.68
17:27:10|37763.68
17:27:11|37763.68
17:27:12|37763.68
17:27:13|37763.68
17:27:14|37763.68
17:27:15|37763.68
17:27:16|37763.68
17:27:17|37758.13
17:27:18|37758.13
17:27:19|37757.23
17:27:20|37757.23
17:27:22|37755.39
17:27:23|37755.39
17:27:25|37755.01
17:27:26|37755.01
17:27:27|37751.84
17:27:28|37751.84
17:27:29|37751.84
17:27:31|37751.84
17:27:32|37751.84
17:27:33|37751.84
17:27:34|37751.84
17:27:34|37754.68
17:27:36|37746.26
17:27:37|37746.26
17:27:38|37746.26
17:27:39|37746.26
17:27:40|37746.26
17:27:41|37746.26
17:27:42|37746.26
17:27:43|37746.26
17:27:44|37746.26
17:27:45|37746.26
17:27:46|37737.53
17:27:47|37737.53
17:27:48|37737.53
17:27:49|37737.53
17:27:49|37737.53
17:27:50|37737.53
17:27:52|37737.53
17:27:52|37737.53
17:27:54|37739.83
17:27:55|37739.83
17:27:56|37746.46
17:27:57|37746.38
17:27:58|37746.38
17:27:59|37746.38
17:28:01|37754.27
17:28:02|37754.27
17:28:03|37754.27
17:28:04|37754.27
17:28:05|37754.27
17:28:06|37763.66
17:28:07|37763.66
17:28:08|37763.66
17:28:09|37763.66
17:28:10|37763.66
17:28:11|37763.66
17:28:12|37763.92
17:28:13|37760.53
17:28:14|37760.53
17:28:15|37760.52
17:28:16|37760.52
17:28:17|37760.52
17:28:18|37760.52
17:28:19|37760.52
17:28:20|37760.52
17:28:22|37760.52
17:28:24|37760.52
17:28:25|37760.52
17:28:27|37752.83
17:28:29|37748.29
17:28:29|37750.68
17:28:31|37750.68
17:28:32|37750.68
17:28:33|37750.68
17:28:33|37750.68
17:28:34|37750.68
17:28:35|37750.68
17:28:37|37750.68
17:28:38|37750.68
17:28:38|37746.86
17:28:40|37746.86
17:28:40|37746.86
17:28:42|37746.86
17:28:42|37746.86
17:28:43|37746.96
17:28:45|37746.96
17:28:45|37746.96
17:28:47|37746.96
17:28:47|37745.38
17:28:48|37743.78
17:28:49|37743.78
17:28:50|37743.78
17:28:51|37746.97
17:28:52|37750.68
17:28:53|37750.68
17:28:54|37750.68
17:28:55|37750.68
17:28:57|37750.68
17:28:58|37750.68
17:28:59|37750.68
17:28:59|37750.68
17:29:01|37760.51
17:29:02|37760.51
17:29:03|37760.51
17:29:03|37760.51
17:29:04|37760.51
17:29:06|37757.29
17:29:07|37748.91
17:29:08|37751.99
17:29:09|37754.83
17:29:10|37759.34
17:29:11|37759.34
17:29:13|37753.45
17:29:14|37753.45
17:29:15|37753.45
17:29:16|37753.45
17:29:17|37753.45
17:29:18|37746.52
17:29:19|37746.52
17:29:20|37744.14
17:29:21|37744.14
17:29:22|37744.14
17:29:23|37744.14
17:29:23|37744.14
17:29:25|37744.14
17:29:27|37744.14
17:29:28|37744.14
17:29:29|37742.79
17:29:30|37742.79
17:29:31|37742.79
17:29:31|37742.79
17:29:32|37742.79
17:29:33|37746.88
17:29:35|37746.88
17:29:36|37746.88
17:29:37|37747.4
17:29:38|37747.4
17:29:38|37747.4
17:29:40|37747.4
17:29:41|37745.64
17:29:41|37745.64
17:29:42|37757.61
17:29:43|37771.12
17:29:46|37771.75
17:29:47|37771.75
17:29:47|37771.75
17:29:48|37771.75
17:29:49|37771.75
17:29:50|37764.45
17:29:51|37764.45
17:29:52|37764.45
17:29:53|37764.91
17:29:54|37764.91
17:29:55|37766.37
17:29:56|37766.37
17:29:57|37766.37
17:29:58|37766.37
17:29:59|37766.37
17:30:00|37767.31
17:30:01|37757.09
17:30:02|37757.09
17:30:03|37757.09
17:30:04|37742.95
17:30:06|37744.52
17:30:07|37744.52
17:30:09|37744.52
17:30:10|37744.52
17:30:10|37744.52
17:30:11|37744.52
17:30:13|37744.52
17:30:13|37768.59
17:30:16|37767.38
17:30:16|37770.83
17:30:17|37770.83
17:30:18|37770.83
17:30:20|37784.91
17:30:21|37784.91
17:30:22|37768.29
17:30:23|37779.02
17:30:25|37779.02
17:30:26|37779.02
17:30:26|37779.02
17:30:28|37779.02
17:30:29|37779.02
17:30:31|37779.02
17:30:31|37779.02
17:30:33|37767.93
17:30:35|37767.93
17:30:35|37767.93
17:30:36|37767.93
17:30:37|37767.93
17:30:39|37775.46
17:30:39|37775.46
17:30:40|37775.46
17:30:41|37775.46
17:30:42|37775.46
17:30:43|37775.46
17:30:44|37771.48
17:30:45|37771.48
17:30:46|37768.39
17:30:47|37768.39
17:30:49|37768.39
17:30:49|37768.39
17:30:50|37768.39
17:30:51|37768.39
17:30:52|37777.88
17:30:53|37777.88
17:30:55|37777.88
17:30:56|37777.88
17:30:56|37777.88
17:30:59|37777.88
17:30:59|37773.
17:31:00|37777.7
17:31:01|37777.05
17:31:03|37777.05
17:31:04|37777.05
17:31:05|37777.05
17:31:06|37777.05
17:31:06|37771.7
17:31:08|37773.59
17:31:09|37772.86
17:31:10|37772.86
17:31:11|37772.86
17:31:12|37772.86
17:31:13|37772.86
17:31:14|37772.86
17:31:15|37772.86
17:31:16|37772.86
17:31:17|37772.86
17:31:18|37775.35
17:31:19|37775.35
17:31:20|37775.35
17:31:21|37775.35
17:31:22|37772.35
17:31:23|37772.35
17:31:24|37772.35
17:31:26|37772.59
17:31:28|37782.12
17:31:29|37774.51
17:31:31|37769.4
17:31:32|37767.15
17:31:33|37761.37
17:31:34|37761.88
17:31:34|37761.88
17:31:36|37761.88
17:31:36|37761.88
17:31:39|37761.88
17:31:39|37761.28
17:31:40|37761.28
17:31:41|37761.28
17:31:43|37761.28
17:31:44|37759.01
17:31:45|37759.01
17:31:46|37759.01
17:31:47|37759.01
17:31:48|37759.01
17:31:49|37759.01
17:31:50|37759.01
17:31:51|37759.01
17:31:52|37759.01
17:31:53|37759.01
17:31:54|37759.01
17:31:55|37759.1
17:31:56|37760.
17:31:57|37760.
17:31:58|37760.
17:31:59|37760.
17:32:00|37760.
17:32:01|37760.
17:32:02|37766.35
17:32:03|37766.35
17:32:04|37766.34
17:32:05|37766.34
17:32:06|37768.43
17:32:07|37768.43
17:32:08|37768.43
17:32:09|37772.35
17:32:10|37772.35
17:32:11|37772.35
17:32:12|37772.35
17:32:13|37772.35
17:32:14|37772.35
17:32:15|37772.35
17:32:16|37772.35
17:32:17|37772.34
17:32:18|37769.
17:32:19|37770.75
17:32:20|37767.09
17:32:21|37767.09
17:32:22|37767.09
17:32:23|37767.09
17:32:24|37763.26
17:32:26|37763.26
17:32:26|37763.26
17:32:28|37763.26
17:32:29|37763.35
17:32:31|37763.35
17:32:31|37763.35
17:32:33|37764.66
17:32:34|37764.66
17:32:35|37764.66
17:32:36|37761.2
17:32:36|37761.2
17:32:37|37761.2
17:32:39|37761.28
17:32:40|37761.28
17:32:40|37761.28
17:32:42|37761.28
17:32:43|37761.28
17:32:43|37761.28
17:32:45|37761.28
17:32:45|37759.1
17:32:47|37759.1
17:32:47|37759.1
17:32:48|37759.1
17:32:50|37759.1
17:32:51|37759.1
17:32:52|37759.1
17:32:54|37759.1
17:32:54|37759.1
17:32:55|37759.1
17:32:56|37759.1
17:32:57|37759.1
17:32:58|37759.1
17:32:59|37759.1
17:33:00|37759.1
17:33:01|37759.1
17:33:02|37759.1
17:33:03|37759.1
17:33:04|37759.1
17:33:06|37764.58
17:33:07|37764.58
17:33:08|37764.58
17:33:09|37764.58
17:33:11|37764.58
17:33:12|37763.6
17:33:12|37763.6
17:33:15|37763.6
17:33:15|37763.6
17:33:16|37763.6
17:33:17|37763.6
17:33:18|37765.63
17:33:19|37765.63
17:33:20|37765.63
17:33:21|37765.63
17:33:22|37765.63
17:33:23|37765.63
17:33:24|37765.63
17:33:26|37765.63
17:33:27|37759.1
17:33:28|37759.1
17:33:30|37759.1
17:33:31|37759.1
17:33:32|37755.98
17:33:32|37755.98
17:33:33|37746.76
17:33:35|37745.98
17:33:36|37745.98
17:33:37|37745.98
17:33:38|37745.98
17:33:39|37745.98
17:33:40|37745.42
17:33:41|37745.42
17:33:43|37744.96
17:33:43|37729.56
17:33:45|37729.56
17:33:45|37734.33
17:33:47|37736.2
17:33:48|37736.2
17:33:49|37740.29
17:33:50|37733.98
17:33:51|37733.98
17:33:52|37733.98
17:33:53|37733.98
17:33:53|37733.98
17:33:55|37733.98
17:33:56|37733.98
17:33:56|37733.98
17:33:58|37733.98
17:33:58|37733.98
17:34:00|37733.98
17:34:01|37733.98
17:34:02|37731.59
17:34:03|37731.59
17:34:04|37731.59
17:34:05|37731.59
17:34:06|37731.58
17:34:07|37731.02
17:34:08|37731.02
17:34:08|37731.02
17:34:11|37731.02
17:34:11|37731.02
17:34:12|37731.02
17:34:14|37731.02
17:34:14|37726.94
17:34:15|37726.94
17:34:16|37732.4
17:34:18|37732.4
17:34:19|37732.4
17:34:20|37732.4
17:34:21|37732.4
17:34:22|37723.93
17:34:23|37723.93
17:34:24|37723.93
17:34:25|37723.93
17:34:26|37723.93
17:34:27|37723.93
17:34:28|37723.93
17:34:29|37723.93
17:34:30|37723.93
17:34:31|37723.93
17:34:32|37723.93
17:34:34|37734.27
17:34:36|37734.27
17:34:37|37734.27
17:34:38|37734.27
17:34:39|37734.27
17:34:41|37734.27
17:34:41|37734.27
17:34:43|37733.62
17:34:44|37733.61
17:34:45|37733.61
17:34:46|37733.61
17:34:47|37733.61
17:34:48|37733.61
17:34:49|37733.61
17:34:50|37733.61
17:34:51|37733.61
17:34:52|37733.61
17:34:52|37733.61
17:34:54|37733.61
17:34:55|37735.65
17:34:56|37735.65
17:34:57|37735.65
17:34:58|37735.65
17:34:59|37735.65
17:35:00|37735.44
17:35:01|37744.03
17:35:02|37744.03
17:35:03|37745.05
17:35:04|37762.7
17:35:05|37762.7
17:35:06|37762.7
17:35:07|37765.
17:35:08|37765.
17:35:09|37765.
17:35:10|37765.
17:35:11|37765.
17:35:12|37765.
17:35:13|37764.13
17:35:14|37768.8
17:35:16|37768.8
17:35:16|37768.8
17:35:17|37768.8
17:35:19|37768.8
17:35:19|37768.8
17:35:20|37768.8
17:35:21|37768.8
17:35:22|37768.8
17:35:23|37768.8
17:35:24|37768.8
17:35:25|37772.16
17:35:26|37772.16
17:35:27|37771.73
17:35:30|37771.73
17:35:31|37771.73
17:35:31|37771.73
17:35:33|37772.35
17:35:34|37772.35
17:35:35|37772.35
17:35:36|37772.35
17:35:37|37772.35
17:35:38|37772.35
17:35:39|37772.35
17:35:40|37772.35
17:35:41|37772.35
17:35:42|37771.82
17:35:44|37771.82
17:35:46|37771.82
17:35:46|37771.82
17:35:47|37771.82
17:35:48|37771.82
17:35:50|37771.82
17:35:51|37771.82
17:35:52|37771.82
17:35:52|37771.82
17:35:54|37771.82
17:35:54|37771.82
17:35:55|37771.82
17:35:56|37771.82
17:35:57|37771.82
17:35:58|37768.51
17:36:00|37767.21
17:36:00|37768.68
17:36:03|37770.
17:36:03|37770.
17:36:04|37770.
17:36:05|37770.
17:36:06|37770.
17:36:07|37770.
17:36:08|37770.
17:36:09|37770.
17:36:10|37770.
17:36:11|37772.3
17:36:12|37772.3
17:36:14|37772.3
17:36:15|37777.05
17:36:16|37777.05
17:36:17|37777.05
17:36:18|37777.05
17:36:19|37777.04
17:36:20|37777.04
17:36:21|37777.04
17:36:22|37777.04
17:36:23|37777.04
17:36:24|37777.04
17:36:25|37777.04
17:36:26|37777.04
17:36:28|37777.04
17:36:29|37777.04
17:36:31|37777.04
17:36:33|37777.04
17:36:34|37777.04
17:36:35|37777.04
17:36:36|37777.05
17:36:37|37777.05
17:36:39|37777.05
17:36:40|37777.05
17:36:41|37777.05
17:36:41|37777.05
17:36:43|37777.05
17:36:44|37777.05
17:36:45|37777.05
17:36:45|37771.78
17:36:47|37771.78
17:36:48|37771.78
17:36:49|37771.78
17:36:50|37771.78
17:36:51|37771.78
17:36:52|37771.78
17:36:53|37771.78
17:36:54|37768.62
17:36:55|37768.62
17:36:56|37762.64
17:36:57|37762.64
17:36:58|37762.64
17:36:59|37762.64
17:37:00|37762.64
17:37:01|37760.49
17:37:02|37766.34
17:37:03|37766.34
17:37:04|37766.34
17:37:05|37762.71
17:37:06|37757.56
17:37:07|37757.55
17:37:08|37757.52
17:37:09|37757.52
17:37:10|37757.52
17:37:11|37757.52
17:37:12|37757.52
17:37:13|37757.52
17:37:14|37757.52
17:37:16|37757.52
17:37:17|37757.52
17:37:17|37757.52
17:37:19|37757.52
17:37:20|37757.52
17:37:21|37757.52
17:37:21|37768.57
17:37:22|37768.57
17:37:25|37769.17
17:37:25|37769.17
17:37:26|37775.09
17:37:27|37775.09
17:37:28|37777.05
17:37:30|37777.05
17:37:31|37777.05
17:37:32|37777.05
17:37:33|37784.84
17:37:34|37784.84
17:37:36|37785.27
17:37:36|37782.7
17:37:37|37782.7
17:37:39|37782.7
17:37:40|37781.76
17:37:40|37781.76
17:37:42|37781.76
17:37:43|37781.76
17:37:45|37781.76
17:37:45|37779.85
17:37:47|37779.85
17:37:47|37779.85
17:37:48|37779.85
17:37:49|37779.85
17:37:50|37782.04
17:37:51|37779.77
17:37:52|37779.77
17:37:53|37779.77
17:37:54|37769.96
17:37:55|37769.96
17:37:56|37768.74
17:37:57|37768.74
17:37:58|37768.74
17:37:59|37768.74
17:38:01|37768.74
17:38:03|37768.74
17:38:04|37768.74
17:38:04|37763.1
17:38:06|37757.29
17:38:06|37757.29
17:38:09|37751.56
17:38:10|37751.56
17:38:11|37751.56
17:38:12|37751.56
17:38:14|37751.56
17:38:15|37751.56
17:38:17|37751.55
17:38:17|37751.55
17:38:18|37751.55
17:38:19|37751.56
17:38:20|37751.56
17:38:21|37751.56
17:38:23|37751.56
17:38:23|37751.56
17:38:24|37751.64
17:38:25|37755.97
17:38:26|37755.98
17:38:27|37757.63
17:38:28|37760.98
17:38:29|37760.98
17:38:31|37760.98
17:38:32|37760.98
17:38:33|37760.98
17:38:35|37760.98
17:38:35|37760.98
17:38:37|37760.98
17:38:39|37760.98
17:38:40|37757.12
17:38:40|37757.12
17:38:41|37745.81
17:38:42|37745.81
17:38:43|37745.81
17:38:44|37737.5
17:38:45|37737.5
17:38:46|37737.5
17:38:47|37737.5
17:38:48|37737.5
17:38:49|37732.84
17:38:50|37732.84
17:38:51|37732.84
17:38:52|37735.75
17:38:53|37735.75
17:38:54|37735.75
17:38:55|37735.75
17:38:57|37735.75
17:38:57|37737.27
17:38:59|37736.43
17:39:00|37736.43
17:39:01|37736.43
17:39:02|37735.39
17:39:03|37735.39
17:39:04|37735.39
17:39:05|37730.53
17:39:06|37730.21
17:39:07|37727.41
17:39:08|37725.1
17:39:09|37725.09
17:39:10|37725.09
17:39:11|37725.09
17:39:12|37725.09
17:39:13|37724.89
17:39:14|37724.89
17:39:15|37724.89
17:39:16|37724.89
17:39:17|37722.98
17:39:18|37722.98
17:39:19|37722.98
17:39:20|37722.98
17:39:21|37721.22
17:39:22|37721.22
17:39:23|37721.22
17:39:24|37721.22
17:39:25|37717.
17:39:27|37714.9
17:39:28|37717.08
17:39:28|37717.08
17:39:29|37717.08
17:39:30|37717.08
17:39:33|37717.09
17:39:33|37717.09
17:39:34|37717.09
17:39:36|37717.09
17:39:38|37717.09
17:39:39|37717.09
17:39:39|37712.09
17:39:42|37712.09
17:39:43|37712.09
17:39:43|37712.09
17:39:44|37712.09
17:39:46|37713.47
17:39:47|37713.47
17:39:47|37715.78
17:39:48|37715.78
17:39:49|37715.78
17:39:50|37715.78
17:39:51|37715.78
17:39:52|37715.78
17:39:53|37715.78
17:39:54|37716.13
17:39:55|37716.13
17:39:56|37716.13
17:39:57|37716.13
17:39:58|37716.13
17:39:59|37716.13
17:40:00|37716.13
17:40:01|37716.13
17:40:03|37716.13
17:40:04|37699.5
17:40:05|37697.72
17:40:06|37697.72
17:40:07|37701.43
17:40:08|37701.43
17:40:09|37701.43
17:40:10|37707.13
17:40:11|37707.13
17:40:12|37707.13
17:40:13|37707.13
17:40:15|37707.13
17:40:16|37697.71
17:40:17|37686.53
17:40:18|37686.53
17:40:19|37677.63
17:40:20|37677.64
17:40:21|37677.64
17:40:21|37677.64
17:40:23|37686.8
17:40:23|37686.8
17:40:25|37686.8
17:40:26|37686.8
17:40:27|37686.8
17:40:27|37686.8
17:40:28|37686.8
17:40:30|37686.8
17:40:30|37686.8
17:40:32|37686.8
17:40:34|37686.8
17:40:35|37686.8
17:40:37|37686.8
17:40:37|37686.8
17:40:39|37686.8
17:40:39|37686.8
17:40:41|37686.8
17:40:42|37682.39
17:40:44|37682.39
17:40:44|37682.39
17:40:46|37682.91
17:40:46|37687.04
17:40:47|37687.04
17:40:48|37687.05
17:40:50|37687.62
17:40:50|37687.62
17:40:51|37687.62
17:40:53|37687.62
17:40:54|37691.36
17:40:55|37686.53
17:40:55|37682.64
17:40:56|37682.64
17:40:57|37682.64
17:40:58|37673.64
17:41:00|37670.07
17:41:01|37670.07
17:41:01|37670.18
17:41:02|37670.18
17:41:04|37671.7
17:41:05|37671.7
17:41:05|37671.59
17:41:06|37671.37
17:41:07|37671.37
17:41:08|37671.37
17:41:10|37671.37
17:41:10|37671.37
17:41:11|37671.37
17:41:13|37671.37
17:41:13|37671.94
17:41:15|37672.99
17:41:15|37682.42
17:41:16|37682.42
17:41:17|37683.17
17:41:18|37683.17
17:41:20|37683.17
17:41:20|37683.17
17:41:22|37683.17
17:41:23|37683.17
17:41:23|37683.17
17:41:24|37683.17
17:41:26|37683.17
17:41:27|37683.17
17:41:28|37683.17
17:41:29|37687.45
17:41:30|37687.45
17:41:31|37684.71
17:41:32|37684.71
17:41:33|37684.71
17:41:34|37684.71
17:41:36|37684.96
17:41:38|37684.96
17:41:38|37686.68
17:41:39|37686.68
17:41:41|37695.19
17:41:41|37690.32
17:41:42|37687.55
17:41:43|37687.53
17:41:44|37687.53
17:41:46|37687.53
17:41:46|37687.53
17:41:47|37687.53
17:41:48|37687.52
17:41:49|37687.52
17:41:50|37687.52
17:41:51|37687.52
17:41:53|37687.52
17:41:54|37687.52
17:41:54|37684.93
17:41:55|37684.93
17:41:56|37684.93
17:41:57|37682.01
17:41:58|37682.01
17:41:59|37682.01
17:42:00|37682.01
17:42:01|37682.01
17:42:02|37682.01
17:42:04|37682.01
17:42:04|37687.64
17:42:05|37687.64
17:42:06|37684.94
17:42:07|37684.94
17:42:08|37684.94
17:42:09|37684.94
17:42:11|37691.2
17:42:11|37691.2
17:42:12|37691.2
17:42:13|37691.2
17:42:15|37691.2
17:42:15|37691.2
17:42:16|37686.84
17:42:18|37686.84
17:42:18|37686.84
17:42:19|37686.84
17:42:20|37686.84
17:42:21|37686.84
17:42:23|37686.84
17:42:23|37686.84
17:42:24|37686.84
17:42:25|37686.84
17:42:26|37697.94
17:42:28|37697.94
17:42:29|37697.94
17:42:30|37697.94
17:42:31|37697.97
17:42:32|37697.97
17:42:33|37697.97
17:42:34|37697.97
17:42:36|37695.03
17:42:37|37695.03
17:42:37|37695.03
17:42:39|37695.03
17:42:41|37695.03
17:42:41|37696.8
17:42:43|37696.8
17:42:43|37696.8
17:42:44|37696.79
17:42:45|37691.71
17:42:46|37684.95
17:42:47|37684.95
17:42:49|37684.95
17:42:49|37684.95
17:42:50|37684.96
17:42:51|37684.96
17:42:52|37684.96
17:42:53|37684.96
17:42:54|37684.96
17:42:55|37684.95
17:42:56|37684.95
17:42:57|37684.95
17:42:58|37684.95
17:42:59|37685.
17:43:00|37685.03
17:43:02|37685.03
17:43:03|37685.03
17:43:04|37685.03
17:43:06|37685.03
17:43:07|37685.03
17:43:08|37685.03
17:43:09|37685.03
17:43:10|37685.03
17:43:11|37685.03
17:43:11|37685.03
17:43:13|37685.03
17:43:14|37685.03
17:43:16|37685.04
17:43:17|37689.05
17:43:18|37686.94
17:43:19|37686.94
17:43:21|37686.94
17:43:22|37686.94
17:43:22|37686.94
17:43:24|37686.94
17:43:25|37686.94
17:43:26|37686.94
17:43:27|37686.94
17:43:28|37675.55
17:43:29|37675.55
17:43:31|37675.55
17:43:32|37675.55
17:43:32|37675.55
17:43:33|37675.55
17:43:35|37675.55
17:43:36|37675.55
17:43:36|37675.55
17:43:38|37674.93
17:43:39|37680.39
17:43:40|37680.39
17:43:41|37680.39
17:43:43|37680.39
17:43:44|37681.18
17:43:45|37680.34
17:43:45|37680.34
17:43:47|37680.34
17:43:48|37680.34
17:43:49|37678.02
17:43:50|37676.67
17:43:51|37676.67
17:43:53|37671.21
17:43:53|37668.03
17:43:54|37667.95
17:43:55|37667.95
17:43:56|37667.95
17:43:57|37667.95
17:43:58|37667.95
17:43:59|37667.95
17:44:00|37667.95
17:44:02|37667.95
17:44:03|37667.95
17:44:04|37667.95
17:44:05|37667.95
17:44:06|37667.95
17:44:07|37668.03
17:44:08|37668.03
17:44:09|37668.03
17:44:10|37668.03
17:44:11|37668.03
17:44:12|37668.03
17:44:13|37668.03
17:44:14|37668.04
17:44:16|37668.04
17:44:17|37668.26
17:44:17|37668.26
17:44:19|37668.26
17:44:19|37668.26
17:44:20|37668.26
17:44:22|37668.26
17:44:23|37668.26
17:44:24|37665.01
17:44:25|37665.01
17:44:26|37665.01
17:44:27|37671.19
17:44:28|37671.19
17:44:29|37671.19
17:44:30|37677.21
17:44:31|37677.21
17:44:32|37677.21
17:44:33|37673.74
17:44:34|37673.74
17:44:35|37673.74
17:44:36|37678.21
17:44:38|37680.4
17:44:39|37680.4
17:44:41|37676.9
17:44:42|37676.9
17:44:44|37676.9
17:44:45|37676.9
17:44:47|37676.9
17:44:47|37676.9
17:44:49|37676.9
17:44:49|37676.9
17:44:50|37676.9
17:44:51|37677.76
17:44:52|37677.75
17:44:53|37685.49
17:44:54|37685.49
17:44:56|37685.5
17:44:57|37685.5
17:44:57|37685.5
17:44:58|37686.13
17:44:59|37686.13
17:45:00|37686.13
17:45:01|37686.13
17:45:03|37679.53
17:45:03|37677.51
17:45:05|37673.87
17:45:05|37668.53
17:45:07|37668.53
17:45:09|37668.53
17:45:09|37668.86
17:45:11|37668.85
17:45:11|37668.89
17:45:12|37668.89
17:45:13|37665.65
17:45:15|37667.58
17:45:17|37665.64
17:45:17|37666.29
17:45:18|37666.29
17:45:20|37666.29
17:45:20|37666.2
17:45:21|37666.2
17:45:22|37666.2
17:45:23|37666.2
17:45:24|37677.31
17:45:25|37659.85
17:45:26|37659.85
17:45:27|37674.57
17:45:28|37678.02
17:45:29|37678.02
17:45:30|37685.14
17:45:31|37684.46
17:45:32|37684.47
17:45:33|37684.47
17:45:34|37684.47
17:45:36|37701.03
17:45:37|37705.93
17:45:39|37698.65
17:45:41|37702.29
17:45:42|37702.29
17:45:42|37700.17
17:45:44|37700.17
17:45:45|37700.17
17:45:46|37700.16
17:45:47|37690.52
17:45:48|37686.95
17:45:49|37686.95
17:45:50|37686.95
17:45:51|37686.95
17:45:52|37686.95
17:45:53|37686.95
17:45:54|37686.95
17:45:55|37686.95
17:45:56|37686.95
17:45:58|37686.95
17:45:59|37686.95
17:46:00|37686.95
17:46:00|37686.95
17:46:01|37686.37
17:46:03|37686.37
17:46:03|37686.37
17:46:06|37686.37
17:46:06|37686.37
17:46:08|37693.31
17:46:09|37693.31
17:46:10|37693.31
17:46:11|37693.31
17:46:12|37693.31
17:46:13|37693.31
17:46:14|37687.55
17:46:15|37687.55
17:46:16|37687.55
17:46:17|37687.55
17:46:18|37687.55
17:46:19|37694.59
17:46:20|37694.59
17:46:22|37694.59
17:46:23|37694.59
17:46:23|37694.59
17:46:25|37694.59
17:46:26|37694.59
17:46:26|37694.59
17:46:27|37696.36
17:46:30|37696.36
17:46:30|37696.36
17:46:31|37696.36
17:46:32|37696.36
17:46:33|37696.36
17:46:34|37696.36
17:46:35|37696.36
17:46:36|37696.36
17:46:37|37696.36
17:46:39|37690.78
17:46:39|37690.78
17:46:40|37690.78
17:46:41|37690.78
17:46:43|37690.77
17:46:43|37692.37
17:46:45|37692.37
17:46:46|37692.37
17:46:47|37692.37
17:46:47|37692.37
17:46:49|37692.37
17:46:51|37687.56
17:46:51|37687.58
17:46:52|37687.58
17:46:53|37687.58
17:46:55|37687.58
17:46:56|37687.58
17:46:57|37687.58
17:46:57|37687.58
17:46:58|37687.58
17:47:00|37687.58
17:47:00|37687.58
17:47:01|37687.58
17:47:03|37687.58
17:47:04|37687.58
17:47:05|37687.58
17:47:06|37687.58
17:47:07|37687.58
17:47:08|37687.58
17:47:10|37687.58
17:47:10|37689.89
17:47:13|37689.89
17:47:13|37689.89
17:47:15|37690.1
17:47:17|37693.2
17:47:18|37693.2
17:47:18|37693.2
17:47:20|37693.2
17:47:20|37693.2
17:47:23|37698.79
17:47:24|37698.79
17:47:25|37690.84
17:47:26|37690.84
17:47:27|37690.84
17:47:28|37690.84
17:47:29|37690.84
17:47:30|37691.2
17:47:31|37691.2
17:47:32|37691.2
17:47:33|37691.2
17:47:34|37691.2
17:47:35|37691.2
17:47:36|37691.2
17:47:37|37691.2
17:47:38|37691.19
17:47:39|37691.19
17:47:40|37691.19
17:47:42|37691.78
17:47:43|37691.78
17:47:43|37691.78
17:47:45|37694.47
17:47:46|37694.19
17:47:47|37689.74
17:47:48|37689.74
17:47:50|37689.74
17:47:51|37689.74
17:47:52|37689.74
17:47:52|37689.74
17:47:53|37689.74
17:47:54|37689.75
17:47:55|37689.75
17:47:56|37689.75
17:47:58|37689.75
17:47:58|37689.75
17:48:00|37673.91
17:48:00|37700.05
17:48:01|37700.05
17:48:02|37700.05
17:48:05|37682.06
17:48:05|37682.06
17:48:06|37682.06
17:48:07|37682.06
17:48:08|37682.06
17:48:09|37682.06
17:48:10|37682.06
17:48:11|37682.06
17:48:13|37684.21
17:48:14|37684.2
17:48:15|37670.06
17:48:16|37668.11
17:48:17|37668.11
17:48:18|37667.49
17:48:19|37667.5
17:48:20|37667.5
17:48:22|37667.5
17:48:23|37667.45
17:48:24|37667.46
17:48:25|37667.46
17:48:27|37665.63
17:48:27|37665.63
17:48:28|37665.63
17:48:29|37667.45
17:48:30|37667.45
17:48:33|37667.46
17:48:33|37667.46
17:48:34|37667.46
17:48:35|37663.73
17:48:36|37663.89
17:48:38|37663.89
17:48:40|37665.36
17:48:42|37664.88
17:48:43|37664.23
17:48:45|37664.23
17:48:45|37664.23
17:48:47|37664.23
17:48:48|37664.23
17:48:48|37664.23
17:48:51|37664.23
17:48:52|37664.23
17:48:53|37664.23
17:48:53|37664.23
17:48:55|37664.23
17:48:56|37664.23
17:48:57|37664.23
17:48:59|37664.23
17:48:59|37664.21
17:49:01|37664.21
17:49:01|37664.21
17:49:03|37664.21
17:49:04|37664.21
17:49:05|37664.21
17:49:05|37663.16
17:49:07|37663.16
17:49:07|37663.16
17:49:08|37663.16
17:49:11|37663.16
17:49:13|37663.16
17:49:13|37663.16
17:49:14|37663.16
17:49:16|37663.16
17:49:16|37663.16
17:49:17|37654.83
17:49:18|37654.83
17:49:19|37653.8
17:49:20|37659.91
17:49:21|37659.91
17:49:23|37659.91
17:49:25|37668.38
17:49:25|37669.67
17:49:26|37679.93
17:49:27|37679.93
17:49:28|37679.92
17:49:29|37679.92
17:49:30|37678.9
17:49:32|37678.9
17:49:33|37678.9
17:49:34|37672.14
17:49:35|37672.14
17:49:36|37672.14
17:49:37|37672.14
17:49:38|37672.14
17:49:39|37672.14
17:49:41|37667.05
17:49:42|37664.8
17:49:42|37664.8
17:49:43|37664.8
17:49:44|37664.8
17:49:45|37673.85
17:49:47|37673.85
17:49:48|37673.85
17:49:49|37673.85
17:49:50|37673.85
17:49:51|37673.85
17:49:52|37673.85
17:49:52|37673.85
17:49:54|37673.85
17:49:55|37671.68
17:49:56|37671.68
17:49:57|37671.68
17:49:58|37671.68
17:49:59|37671.68
17:50:00|37672.97
17:50:01|37672.97
17:50:01|37672.97
17:50:04|37672.97
17:50:04|37672.97
17:50:06|37672.97
17:50:06|37677.32
17:50:08|37677.32
17:50:09|37677.31
17:50:09|37677.4
17:50:10|37677.4
17:50:11|37677.4
17:50:14|37686.24
17:50:14|37686.24
17:50:15|37686.24
17:50:17|37686.24
17:50:19|37686.24
17:50:19|37696.33
17:50:20|37696.37
17:50:21|37696.37
17:50:22|37700.5
17:50:23|37700.5
17:50:25|37705.13
17:50:26|37705.13
17:50:27|37705.13
17:50:28|37705.13
17:50:29|37705.13
17:50:30|37705.13
17:50:31|37705.13
17:50:32|37705.13
17:50:33|37705.13
17:50:34|37705.13
17:50:35|37705.13
17:50:36|37705.13
17:50:37|37700.09
17:50:38|37693.45
17:50:39|37693.45
17:50:40|37693.45
17:50:41|37693.45
17:50:42|37693.45
17:50:43|37693.45
17:50:45|37693.45
17:50:45|37693.45
17:50:46|37693.45
17:50:47|37693.45
17:50:49|37693.45
17:50:50|37697.55
17:50:52|37697.55
17:50:52|37697.55
17:50:53|37697.55
17:50:54|37697.55
17:50:56|37697.55
17:50:57|37697.55
17:50:57|37699.21
17:50:58|37699.21
17:51:00|37699.21
17:51:00|37699.21
17:51:01|37699.21
17:51:03|37700.59
17:51:05|37700.59
17:51:05|37700.59
17:51:07|37700.59
17:51:08|37700.6
17:51:09|37700.6
17:51:10|37702.32
17:51:11|37702.32
17:51:13|37702.32
17:51:13|37702.32
17:51:15|37706.7
17:51:16|37702.83
17:51:17|37702.83
17:51:18|37702.83
17:51:19|37702.83
17:51:20|37702.83
17:51:21|37702.83
17:51:22|37702.83
17:51:23|37701.63
17:51:24|37701.63
17:51:25|37701.63
17:51:27|37701.63
17:51:27|37701.64
17:51:28|37701.64
17:51:29|37701.64
17:51:30|37701.64
17:51:31|37701.64
17:51:32|37701.64
17:51:34|37701.64
17:51:34|37695.16
17:51:35|37695.16
17:51:37|37695.16
17:51:38|37695.16
17:51:38|37695.17
17:51:39|37695.17
17:51:41|37695.17
17:51:41|37697.62
17:51:43|37695.38
17:51:45|37695.38
17:51:46|37695.38
17:51:47|37695.38
17:51:48|37695.38
17:51:49|37695.38
17:51:50|37695.38
17:51:52|37695.38
17:51:52|37695.38
17:51:54|37695.37
17:51:54|37695.37
17:51:56|37695.37
17:51:56|37695.37
17:51:58|37695.37
17:51:58|37695.37
17:51:59|37695.37
17:52:02|37695.37
17:52:02|37695.37
17:52:03|37695.37
17:52:04|37695.37
17:52:05|37695.38
17:52:07|37695.38
17:52:08|37695.38
17:52:10|37695.37
17:52:10|37695.38
17:52:11|37695.38
17:52:12|37695.38
17:52:13|37695.38
17:52:14|37695.64
17:52:15|37695.64
17:52:17|37695.64
17:52:17|37695.64
17:52:18|37695.65
17:52:19|37695.65
17:52:20|37695.64
17:52:21|37695.64
17:52:22|37695.64
17:52:23|37695.64
17:52:24|37695.64
17:52:25|37680.01
17:52:27|37681.78
17:52:27|37683.38
17:52:28|37683.38
17:52:29|37683.38
17:52:30|37683.38
17:52:31|37683.38
17:52:32|37683.36
17:52:33|37686.
17:52:34|37686.96
17:52:35|37686.96
17:52:36|37686.96
17:52:37|37695.99
17:52:39|37690.93
17:52:40|37690.93
17:52:41|37692.51
17:52:42|37691.46
17:52:44|37690.67
17:52:46|37699.78
17:52:47|37699.79
17:52:49|37699.78
17:52:50|37699.78
17:52:51|37695.98
17:52:53|37695.96
17:52:53|37695.96
17:52:56|37695.96
17:52:57|37695.96
17:52:58|37695.96
17:52:59|37695.96
17:53:00|37695.96
17:53:01|37695.96
17:53:02|37692.15
17:53:03|37692.32
17:53:04|37692.32
17:53:05|37692.2
17:53:06|37692.2
17:53:08|37691.68
17:53:09|37691.68
17:53:09|37693.99
17:53:11|37693.99
17:53:12|37692.34
17:53:13|37691.67
17:53:14|37686.1
17:53:15|37686.1
17:53:16|37686.1
17:53:17|37686.1
17:53:19|37686.1
17:53:19|37686.1
17:53:20|37681.34
17:53:22|37681.34
17:53:23|37681.34
17:53:23|37681.34
17:53:24|37681.34
17:53:25|37681.34
17:53:27|37683.34
17:53:28|37681.65
17:53:28|37683.57
17:53:30|37683.57
17:53:31|37683.57
17:53:32|37685.76
17:53:32|37685.76
17:53:34|37689.29
17:53:35|37689.29
17:53:36|37689.54
17:53:37|37689.54
17:53:38|37692.39
17:53:39|37692.39
17:53:40|37699.99
17:53:41|37699.99
17:53:42|37699.99
17:53:43|37699.99
17:53:44|37699.99
17:53:46|37699.99
17:53:47|37699.99
17:53:47|37698.5
17:53:49|37698.5
17:53:51|37694.43
17:53:51|37694.61
17:53:53|37689.45
17:53:55|37689.47
17:53:55|37689.5
17:53:56|37689.43
17:53:57|37689.43
17:53:58|37689.43
17:53:59|37684.23
17:54:00|37684.23
17:54:01|37675.07
17:54:02|37677.56
17:54:03|37677.56
17:54:04|37677.56
17:54:05|37676.83
17:54:06|37676.83
17:54:07|37686.14
17:54:08|37686.14
17:54:09|37686.14
17:54:10|37686.14
17:54:11|37676.1
17:54:12|37676.1
17:54:13|37676.1
17:54:14|37676.1
17:54:16|37676.1
17:54:16|37676.1
17:54:17|37676.1
17:54:18|37676.1
17:54:19|37680.03
17:54:20|37680.03
17:54:21|37680.03
17:54:22|37680.03
17:54:23|37675.15
17:54:24|37675.15
17:54:25|37675.15
17:54:27|37677.53
17:54:29|37677.53
17:54:30|37677.53
17:54:30|37677.53
17:54:32|37677.53
17:54:32|37677.53
17:54:34|37660.38
17:54:35|37660.38
17:54:35|37659.81
17:54:37|37659.81
17:54:37|37653.2
17:54:38|37657.73
17:54:41|37657.73
17:54:41|37657.73
17:54:42|37657.73
17:54:43|37657.73
17:54:44|37653.18
17:54:45|37653.18
17:54:47|37653.18
17:54:48|37653.18
17:54:49|37653.18
17:54:51|37653.2
17:54:52|37653.2
17:54:52|37653.2
17:54:54|37653.2
17:54:55|37653.2
17:54:56|37653.2
17:54:57|37656.79
17:54:58|37656.79
17:54:59|37656.79
17:55:00|37661.18
17:55:01|37661.18
17:55:02|37656.36
17:55:03|37655.71
17:55:03|37655.71
17:55:05|37655.71
17:55:06|37655.78
17:55:07|37653.63
17:55:08|37653.63
17:55:09|37653.63
17:55:10|37653.63
17:55:11|37653.63
17:55:12|37653.63
17:55:13|37666.15
17:55:14|37668.7
17:55:15|37668.7
17:55:16|37667.58
17:55:17|37667.58
17:55:18|37667.58
17:55:19|37667.58
17:55:20|37667.58
17:55:21|37667.58
17:55:22|37667.58
17:55:23|37667.58
17:55:24|37667.58
17:55:25|37667.58
17:55:26|37667.58
17:55:28|37667.58
17:55:29|37664.89
17:55:29|37664.89
17:55:31|37654.95
17:55:31|37654.95
17:55:34|37654.98
17:55:34|37654.98
17:55:35|37654.98
17:55:36|37654.98
17:55:37|37654.98
17:55:38|37655.45
17:55:39|37655.45
17:55:40|37655.48
17:55:42|37655.48
17:55:42|37655.48
17:55:43|37655.48
17:55:44|37655.48
17:55:45|37658.32
17:55:46|37658.32
17:55:47|37658.32
17:55:49|37658.32
17:55:49|37658.32
17:55:51|37658.09
17:55:52|37658.09
17:55:53|37658.09
17:55:54|37658.89
17:55:55|37658.9
17:55:56|37658.9
17:55:57|37658.9
17:55:58|37658.9
17:56:00|37658.9
17:56:01|37659.83
17:56:02|37659.83
17:56:03|37659.83
17:56:03|37659.83
17:56:05|37659.83
17:56:06|37653.
17:56:07|37653.15
17:56:07|37653.15
17:56:10|37655.23
17:56:10|37655.23
17:56:11|37655.23
17:56:12|37655.23
17:56:13|37655.23
17:56:14|37651.01
17:56:15|37651.01
17:56:16|37651.01
17:56:17|37651.01
17:56:18|37651.01
17:56:20|37651.01
17:56:20|37640.66
17:56:21|37640.66
17:56:22|37638.98
17:56:23|37640.7
17:56:24|37640.7
17:56:25|37640.74
17:56:26|37640.74
17:56:28|37640.74
17:56:29|37640.74
17:56:30|37640.74
17:56:31|37640.74
17:56:33|37640.74
17:56:34|37643.62
17:56:35|37643.62
17:56:35|37643.62
17:56:36|37643.62
17:56:37|37643.62
17:56:39|37643.62
17:56:40|37643.62
17:56:40|37643.62
17:56:42|37643.62
17:56:43|37643.62
17:56:44|37643.62
17:56:45|37643.62
17:56:46|37643.62
17:56:47|37645.08
17:56:47|37645.08
17:56:50|37645.08
17:56:50|37645.08
17:56:52|37645.08
17:56:53|37652.31
17:56:54|37652.31
17:56:55|37652.31
17:56:56|37652.31
17:56:58|37652.31
17:56:58|37652.31
17:56:59|37646.34
17:57:01|37646.34
17:57:01|37646.34
17:57:02|37643.08
17:57:03|37643.08
17:57:04|37640.74
17:57:05|37640.74
17:57:06|37640.74
17:57:07|37640.74
17:57:08|37640.74
17:57:10|37631.48
17:57:11|37631.48
17:57:12|37631.48
17:57:13|37631.48
17:57:15|37631.48
17:57:15|37638.46
17:57:18|37640.83
17:57:19|37640.83
17:57:20|37640.83
17:57:21|37640.83
17:57:21|37640.82
17:57:22|37640.82
17:57:23|37640.82
17:57:25|37640.82
17:57:26|37648.09
17:57:27|37650.32
17:57:27|37661.8
17:57:29|37661.8
17:57:30|37652.61
17:57:31|37656.32
17:57:32|37655.37
17:57:33|37650.34
17:57:34|37650.34
17:57:34|37662.06
17:57:35|37662.06
17:57:37|37662.06
17:57:38|37662.06
17:57:39|37662.06
17:57:39|37662.06
17:57:41|37662.06
17:57:42|37662.06
17:57:43|37662.06
17:57:43|37662.06
17:57:45|37662.06
17:57:46|37650.44
17:57:47|37650.44
17:57:48|37658.03
17:57:48|37658.03
17:57:51|37651.87
17:57:52|37651.93
17:57:54|37652.25
17:57:54|37652.25
17:57:56|37652.25
17:57:57|37652.25
17:57:57|37652.25
17:57:58|37652.25
17:58:00|37653.31
17:58:00|37654.94
17:58:02|37654.94
17:58:02|37654.94
17:58:03|37652.66
17:58:04|37652.66
17:58:05|37651.79
17:58:07|37651.79
17:58:08|37651.79
17:58:09|37651.79
17:58:10|37651.79
17:58:11|37651.79
17:58:12|37651.79
17:58:13|37651.79
17:58:15|37651.79
17:58:15|37651.79
17:58:17|37637.8
17:58:18|37637.8
17:58:19|37637.8
17:58:20|37637.8
17:58:21|37637.8
17:58:22|37637.8
17:58:23|37634.81
17:58:24|37634.83
17:58:25|37634.83
17:58:26|37634.83
17:58:27|37634.83
17:58:28|37637.17
17:58:29|37637.17
17:58:30|37637.17
17:58:31|37640.29
17:58:32|37640.29
17:58:33|37640.29
17:58:34|37640.29
17:58:35|37640.29
17:58:36|37640.29
17:58:37|37643.7
17:58:39|37643.7
17:58:40|37643.7
17:58:41|37643.7
17:58:42|37643.7
17:58:43|37643.7
17:58:44|37643.7
17:58:45|37643.7
17:58:46|37643.7
17:58:47|37642.97
17:58:48|37642.97
17:58:49|37643.55
17:58:50|37643.55
17:58:52|37643.55
17:58:53|37643.55
17:58:54|37643.66
17:58:56|37643.66
17:58:57|37643.66
17:58:58|37643.66
17:58:58|37643.66
17:59:01|37649.99
17:59:01|37657.18
17:59:02|37654.56
17:59:03|37654.85
17:59:05|37654.66
17:59:06|37654.66
17:59:07|37654.66
17:59:08|37654.66
17:59:10|37655.35
17:59:11|37655.35
17:59:11|37659.27
17:59:13|37664.3
17:59:14|37664.3
17:59:14|37666.7
17:59:15|37668.6
17:59:16|37668.6
17:59:18|37668.6
17:59:19|37668.6
17:59:20|37670.42
17:59:20|37670.42
17:59:21|37670.42
17:59:22|37670.43
17:59:24|37670.43
17:59:24|37670.43
17:59:25|37670.47
17:59:27|37670.47
17:59:27|37670.47
17:59:28|37670.47
17:59:29|37675.96
17:59:30|37675.96
17:59:32|37675.96
17:59:33|37666.16
17:59:33|37671.81
17:59:35|37671.81
17:59:37|37673.57
17:59:37|37659.49
17:59:38|37659.49
17:59:40|37659.49
17:59:40|37659.49
17:59:41|37659.48
17:59:42|37659.48
17:59:43|37659.48
17:59:44|37659.48
17:59:45|37648.9
17:59:46|37654.3
17:59:47|37654.3
17:59:48|37654.3
17:59:49|37654.3
17:59:50|37654.3
17:59:52|37654.3
17:59:52|37654.3
17:59:54|37654.3
17:59:54|37654.3
17:59:55|37654.3
17:59:57|37661.41
17:59:58|37669.11
17:59:59|37669.11
18:00:00|37669.11
18:00:02|37669.11
18:00:03|37659.79
18:00:03|37642.67
18:00:04|37642.67
18:00:06|37642.67
18:00:06|37642.67
18:00:07|37642.67
18:00:08|37648.93
18:00:10|37652.9
18:00:11|37652.9
18:00:12|37652.9
18:00:13|37648.85
18:00:14|37648.85
18:00:15|37641.69
18:00:16|37637.5
18:00:17|37637.14
18:00:18|37637.14
18:00:18|37637.14
18:00:19|37637.14
18:00:21|37637.14
18:00:22|37637.14
18:00:22|37637.14
18:00:23|37637.14
18:00:25|37626.19
18:00:26|37626.19
18:00:27|37626.19
18:00:27|37626.19
18:00:28|37626.19
18:00:30|37623.6
18:00:31|37623.6
18:00:33|37623.6
18:00:33|37623.6
18:00:35|37623.51
18:00:36|37623.51
18:00:37|37623.51
18:00:38|37623.98
18:00:39|37623.98
18:00:40|37623.98
18:00:41|37623.98
18:00:42|37623.98
18:00:43|37626.14
18:00:44|37626.14
18:00:45|37626.14
18:00:46|37626.14
18:00:47|37626.14
18:00:48|37626.14
18:00:49|37626.14
18:00:50|37626.14
18:00:51|37626.19
18:00:52|37626.19
18:00:54|37626.19
18:00:55|37626.19
18:00:56|37626.19
18:00:58|37632.75
18:00:58|37632.75
18:00:59|37632.75
18:01:01|37632.75
18:01:02|37634.95
18:01:03|37640.12
18:01:04|37640.12
18:01:05|37640.12
18:01:06|37640.12
18:01:07|37640.12
18:01:08|37640.6
18:01:09|37640.6
18:01:10|37640.6
18:01:11|37650.61
18:01:12|37650.61
18:01:13|37650.61
18:01:14|37650.45
18:01:15|37650.45
18:01:16|37650.45
18:01:17|37650.54
18:01:18|37650.54
18:01:19|37650.54
18:01:20|37650.54
18:01:21|37650.54
18:01:22|37650.54
18:01:24|37651.34
18:01:24|37651.34
18:01:25|37651.34
18:01:26|37651.34
18:01:27|37651.34
18:01:28|37661.1
18:01:29|37661.1
18:01:30|37661.1
18:01:32|37661.1
18:01:33|37661.1
18:01:34|37661.1
18:01:36|37649.87
18:01:37|37649.87
18:01:38|37649.87
18:01:39|37649.87
18:01:39|37644.36
18:01:40|37644.35
18:01:42|37644.35
18:01:42|37644.35
18:01:43|37644.35
18:01:45|37644.35
18:01:46|37644.35
18:01:46|37644.35
18:01:48|37644.35
18:01:49|37644.35
18:01:49|37644.35
18:01:50|37648.96
18:01:52|37648.96
18:01:54|37648.96
18:01:56|37648.96
18:01:57|37648.96
18:01:58|37647.43
18:02:00|37647.43
18:02:01|37647.43
18:02:02|37648.32
18:02:03|37648.32
18:02:04|37648.32
18:02:05|37646.95
18:02:07|37646.95
18:02:07|37646.95
18:02:09|37649.07
18:02:11|37648.81
18:02:12|37654.49
18:02:12|37654.49
18:02:14|37654.49
18:02:15|37656.35
18:02:17|37656.34
18:02:17|37656.34
18:02:18|37656.34
18:02:20|37656.34
18:02:20|37656.06
18:02:21|37656.06
18:02:22|37656.06
18:02:23|37656.06
18:02:24|37663.2
18:02:25|37663.2
18:02:26|37663.2
18:02:27|37663.2
18:02:29|37663.2
18:02:30|37663.2
18:02:31|37663.2
18:02:32|37663.2
18:02:33|37663.2
18:02:34|37663.2
18:02:35|37676.87
18:02:36|37676.87
18:02:37|37676.87
18:02:38|37676.87
18:02:40|37681.55
18:02:40|37681.55
18:02:41|37681.55
18:02:43|37681.55
18:02:44|37681.55
18:02:44|37681.55
18:02:45|37681.55
18:02:47|37681.55
18:02:47|37681.55
18:02:49|37681.55
18:02:49|37686.77
18:02:50|37686.77
18:02:52|37686.77
18:02:52|37690.48
18:02:53|37690.48
18:02:56|37690.48
18:02:56|37690.48
18:02:57|37690.48
18:02:58|37690.48
18:02:59|37685.39
18:03:00|37680.89
18:03:02|37680.89
18:03:02|37680.89
18:03:04|37685.25
18:03:05|37685.25
18:03:06|37685.25
18:03:07|37685.25
18:03:08|37685.25
18:03:09|37685.25
18:03:10|37685.25
18:03:11|37682.4
18:03:12|37682.39
18:03:13|37682.39
18:03:14|37682.39
18:03:15|37682.23
18:03:16|37683.5
18:03:17|37683.5
18:03:18|37683.5
18:03:19|37683.5
18:03:20|37683.5
18:03:22|37683.5
18:03:22|37683.5
18:03:24|37683.5
18:03:24|37683.5
18:03:25|37683.5
18:03:27|37683.5
18:03:27|37683.5
18:03:29|37685.43
18:03:29|37685.43
18:03:30|37685.43
18:03:31|37688.98
18:03:33|37688.98
18:03:33|37688.71
18:03:34|37690.97
18:03:35|37690.97
18:03:36|37690.97
18:03:37|37690.97
18:03:38|37690.98
18:03:39|37687.25
18:03:40|37687.25
18:03:41|37687.25
18:03:42|37687.25
18:03:43|37687.25
18:03:44|37687.25
18:03:45|37691.65
18:03:46|37691.65
18:03:47|37690.35
18:03:48|37690.35
18:03:49|37690.35
18:03:50|37690.35
18:03:51|37695.76
18:03:52|37695.76
18:03:53|37695.76
18:03:54|37695.76
18:03:55|37695.76
18:03:57|37697.07
18:03:58|37696.92
18:03:58|37696.92
18:04:00|37696.92
18:04:02|37696.13
18:04:02|37696.13
18:04:04|37696.13
18:04:05|37696.13
18:04:06|37696.13
18:04:07|37696.13
18:04:07|37696.13
18:04:09|37696.13
18:04:10|37696.13
18:04:11|37696.13
18:04:11|37696.13
18:04:12|37696.13
18:04:14|37696.13
18:04:15|37696.13
18:04:15|37696.13
18:04:17|37696.13
18:04:18|37696.13
18:04:19|37696.13
18:04:20|37696.13
18:04:21|37696.36
18:04:21|37696.36
18:04:23|37696.32
18:04:23|37696.32
18:04:24|37696.13
18:04:25|37696.13
18:04:27|37690.98
18:04:28|37690.98
18:04:30|37690.98
18:04:30|37690.98
18:04:31|37690.98
18:04:32|37690.98
18:04:33|37690.98
18:04:34|37700.01
18:04:35|37700.01
18:04:36|37702.82
18:04:37|37702.81
18:04:38|37702.81
18:04:39|37702.81
18:04:40|37702.81
18:04:42|37702.81
18:04:42|37702.81
18:04:44|37702.81
18:04:44|37702.81
18:04:45|37702.81
18:04:47|37702.81
18:04:47|37700.83
18:04:48|37700.83
18:04:50|37700.83
18:04:50|37700.83
18:04:51|37700.83
18:04:52|37699.57
18:04:53|37699.57
18:04:55|37699.57
18:04:55|37699.48
18:04:58|37699.48
18:04:59|37699.48
18:05:00|37699.48
18:05:01|37699.48
18:05:02|37699.48
18:05:03|37699.48
18:05:04|37699.78
18:05:06|37699.78
18:05:07|37699.78
18:05:08|37699.78
18:05:08|37699.78
18:05:10|37708.84
18:05:11|37708.84
18:05:12|37708.84
18:05:13|37708.84
18:05:14|37708.94
18:05:15|37712.14
18:05:15|37715.63
18:05:17|37715.63
18:05:18|37715.63
18:05:19|37715.63
18:05:19|37715.63
18:05:21|37715.63
18:05:22|37715.63
18:05:22|37715.63
18:05:24|37715.63
18:05:24|37715.63
18:05:25|37715.63
18:05:27|37715.63
18:05:27|37715.63
18:05:29|37715.63
18:05:30|37715.63
18:05:31|37715.63
18:05:32|37706.16
18:05:32|37706.16
18:05:34|37706.16
18:05:35|37706.16
18:05:35|37706.16
18:05:36|37706.16
18:05:38|37703.34
18:05:39|37703.34
18:05:39|37703.34
18:05:41|37704.33
18:05:42|37704.33
18:05:43|37704.33
18:05:44|37704.33
18:05:45|37704.33
18:05:46|37704.33
18:05:47|37704.33
18:05:48|37704.33
18:05:49|37704.33
18:05:50|37704.33
18:05:50|37704.33
18:05:51|37703.34
18:05:53|37703.34
18:05:54|37704.3
18:05:55|37704.3
18:05:56|37704.3
18:05:57|37704.3
18:05:58|37704.3
18:05:59|37704.3
18:06:01|37705.69
18:06:01|37704.26
18:06:02|37704.26
18:06:05|37704.26
18:06:06|37704.33
18:06:06|37704.34
18:06:07|37705.69
18:06:09|37705.69
18:06:09|37705.69
18:06:10|37705.69
18:06:11|37705.69
18:06:12|37705.69
18:06:13|37705.69
18:06:14|37705.69
18:06:16|37709.5
18:06:16|37709.5
18:06:17|37709.5
18:06:18|37709.5
18:06:19|37708.51
18:06:20|37708.51
18:06:21|37708.51
18:06:22|37708.51
18:06:23|37708.51
18:06:24|37710.58
18:06:25|37710.58
18:06:26|37710.58
18:06:27|37710.58
18:06:28|37710.58
18:06:30|37710.58
18:06:30|37710.58
18:06:31|37712.06
18:06:32|37712.03
18:06:33|37705.69
18:06:34|37705.7
18:06:36|37705.7
18:06:36|37705.7
18:06:38|37705.7
18:06:39|37705.7
18:06:40|37715.12
18:06:42|37721.06
18:06:43|37721.06
18:06:44|37721.06
18:06:45|37721.06
18:06:46|37721.06
18:06:46|37721.06
18:06:48|37721.06
18:06:49|37721.06
18:06:50|37721.06
18:06:51|37717.74
18:06:51|37725.45
18:06:54|37727.13
18:06:54|37727.57
18:06:55|37727.57
18:06:56|37731.6
18:06:57|37731.6
18:06:58|37731.37
18:06:59|37731.25
18:07:00|37731.25
18:07:01|37731.25
18:07:03|37731.25
18:07:03|37717.43
18:07:04|37717.43
18:07:05|37717.43
18:07:07|37717.43
18:07:08|37723.13
18:07:09|37723.13
18:07:10|37723.13
18:07:11|37723.13
18:07:12|37723.13
18:07:13|37723.13
18:07:14|37723.13
18:07:15|37723.13
18:07:16|37723.13
18:07:17|37714.07
18:07:18|37714.07
18:07:20|37714.07
18:07:21|37710.37
18:07:22|37710.37
18:07:23|37710.37
18:07:24|37710.37
18:07:24|37710.37
18:07:26|37710.37
18:07:27|37710.37
18:07:28|37710.37
18:07:29|37710.37
18:07:29|37712.16
18:07:31|37716.39
18:07:31|37710.63
18:07:33|37710.63
18:07:33|37710.63
18:07:35|37710.63
18:07:35|37710.63
18:07:37|37713.81
18:07:38|37713.81
18:07:38|37713.81
18:07:40|37710.55
18:07:40|37710.55
18:07:42|37710.55
18:07:43|37710.55
18:07:44|37710.55
18:07:45|37710.
18:07:45|37708.11
18:07:47|37708.11
18:07:48|37708.11
18:07:49|37708.11
18:07:50|37708.11
18:07:50|37710.75
18:07:51|37710.75
18:07:52|37710.75
18:07:54|37710.75
18:07:55|37710.75
18:07:56|37710.57
18:07:57|37710.57
18:07:58|37710.55
18:07:59|37710.55
18:08:01|37710.55
18:08:01|37697.32
18:08:02|37697.32
18:08:03|37697.32
18:08:06|37689.65
18:08:06|37691.65
18:08:07|37691.64
18:08:08|37691.71
18:08:09|37691.71
18:08:10|37691.71
18:08:11|37691.71
18:08:12|37691.72
18:08:13|37691.72
18:08:14|37697.32
18:08:15|37697.32
18:08:16|37697.32
18:08:17|37697.32
18:08:18|37697.32
18:08:19|37697.32
18:08:21|37697.32
18:08:21|37697.32
18:08:23|37697.32
18:08:24|37697.32
18:08:25|37697.32
18:08:26|37697.32
18:08:27|37702.26
18:08:29|37702.26
18:08:30|37702.26
18:08:31|37702.26
18:08:32|37702.26
18:08:33|37702.26
18:08:34|37702.26
18:08:35|37700.
18:08:36|37700.
18:08:37|37700.
18:08:38|37700.
18:08:39|37700.
18:08:40|37700.
18:08:41|37700.
18:08:42|37700.
18:08:43|37700.
18:08:44|37700.
18:08:45|37698.14
18:08:46|37698.15
18:08:47|37698.15
18:08:48|37698.15
18:08:49|37698.15
18:08:51|37698.15
18:08:51|37698.15
18:08:52|37700.98
18:08:53|37701.01
18:08:54|37701.01
18:08:56|37701.01
18:08:56|37701.01
18:08:57|37698.66
18:08:59|37698.66
18:08:59|37698.66
18:09:00|37695.08
18:09:02|37697.93
18:09:02|37691.71
18:09:04|37691.71
18:09:04|37691.71
18:09:06|37691.72
18:09:07|37691.71
18:09:08|37691.71
18:09:09|37691.71
18:09:10|37691.71
18:09:12|37680.44
18:09:12|37680.44
18:09:13|37674.92
18:09:14|37674.92
18:09:16|37674.92
18:09:16|37674.92
18:09:17|37674.92
18:09:18|37674.92
18:09:19|37674.92
18:09:20|37674.92
18:09:21|37674.92
18:09:22|37674.92
18:09:23|37674.92
18:09:24|37674.92
18:09:25|37674.92
18:09:26|37674.92
18:09:27|37674.92
18:09:29|37674.92
18:09:30|37674.92
18:09:31|37674.92
18:09:32|37674.92
18:09:33|37674.17
18:09:34|37681.29
18:09:35|37681.29
18:09:36|37681.29
18:09:37|37672.36
18:09:38|37671.92
18:09:39|37671.92
18:09:40|37665.15
18:09:41|37659.55
18:09:42|37659.55
18:09:43|37659.68
18:09:44|37659.68
18:09:45|37659.75
18:09:46|37659.75
18:09:47|37659.75
18:09:48|37659.75
18:09:49|37659.75
18:09:50|37659.75
18:09:51|37659.69
18:09:52|37659.69
18:09:53|37664.97
18:09:54|37664.97
18:09:56|37664.97
18:09:56|37664.97
18:09:57|37664.97
18:09:58|37664.97
18:10:00|37664.97
18:10:00|37664.97
18:10:01|37659.48
18:10:03|37659.49
18:10:04|37659.48
18:10:06|37659.48
18:10:06|37659.48
18:10:08|37659.48
18:10:09|37651.73
18:10:10|37651.73
18:10:11|37651.78
18:10:12|37651.78
18:10:13|37651.78
18:10:14|37651.78
18:10:15|37651.78
18:10:16|37651.78
18:10:17|37651.78
18:10:18|37643.51
18:10:19|37643.51
18:10:20|37642.97
18:10:21|37641.97
18:10:22|37641.97
18:10:23|37641.97
18:10:24|37637.38
18:10:25|37632.1
18:10:26|37630.74
18:10:27|37630.7
18:10:28|37630.7
18:10:29|37630.7
18:10:30|37630.81
18:10:31|37630.81
18:10:33|37629.28
18:10:33|37629.28
18:10:34|37629.28
18:10:35|37629.28
18:10:36|37629.28
18:10:37|37630.04
18:10:38|37630.04
18:10:39|37630.04
18:10:41|37630.04
18:10:41|37630.04
18:10:42|37630.04
18:10:44|37624.22
18:10:45|37624.23
18:10:45|37623.78
18:10:47|37626.6
18:10:48|37626.6
18:10:49|37626.6
18:10:49|37626.6
18:10:50|37626.6
18:10:52|37626.6
18:10:53|37617.83
18:10:54|37617.06
18:10:55|37617.06
18:10:56|37617.06
18:10:57|37617.06
18:10:57|37617.06
18:10:59|37616.98
18:10:59|37624.67
18:11:01|37624.67
18:11:02|37624.67
18:11:04|37619.82
18:11:05|37619.82
18:11:06|37616.41
18:11:08|37616.41
18:11:08|37609.99
18:11:09|37600.13
18:11:11|37600.13
18:11:11|37600.13
18:11:13|37600.13
18:11:13|37600.13
18:11:14|37590.5
18:11:15|37590.5
18:11:17|37590.5
18:11:18|37590.5
18:11:19|37590.5
18:11:20|37590.5
18:11:21|37590.5
18:11:22|37612.53
18:11:23|37612.53
18:11:24|37612.53
18:11:25|37612.53
18:11:26|37610.62
18:11:27|37602.96
18:11:28|37602.96
18:11:29|37602.96
18:11:30|37605.16
18:11:31|37601.26
18:11:32|37601.26
18:11:33|37601.26
18:11:34|37601.26
18:11:35|37601.26
18:11:36|37601.26
18:11:37|37601.26
18:11:38|37601.24
18:11:39|37601.24
18:11:40|37601.24
18:11:41|37601.93
18:11:42|37601.93
18:11:43|37601.93
18:11:44|37601.93
18:11:45|37601.93
18:11:46|37612.15
18:11:47|37621.
18:11:48|37621.
18:11:50|37621.
18:11:51|37620.9
18:11:52|37626.98
18:11:53|37626.98
18:11:54|37626.98
18:11:55|37626.98
18:11:56|37626.98
18:11:57|37626.98
18:11:58|37626.97
18:11:59|37626.97
18:12:00|37626.97
18:12:01|37626.97
18:12:02|37626.98
18:12:03|37626.98
18:12:04|37648.86
18:12:05|37648.14
18:12:06|37648.14
18:12:08|37648.14
18:12:08|37648.14
18:12:10|37645.74
18:12:11|37645.74
18:12:12|37645.74
18:12:13|37645.74
18:12:14|37645.74
18:12:16|37645.74
18:12:17|37645.74
18:12:17|37650.52
18:12:19|37650.52
18:12:20|37650.52
18:12:22|37647.82
18:12:23|37647.82
18:12:24|37647.82
18:12:25|37647.82
18:12:25|37643.1
18:12:27|37643.1
18:12:28|37643.1
18:12:29|37643.1
18:12:30|37642.77
18:12:31|37642.77
18:12:31|37642.78
18:12:32|37642.78
18:12:34|37642.78
18:12:34|37642.78
18:12:36|37642.78
18:12:38|37645.21
18:12:38|37650.58
18:12:40|37650.58
18:12:40|37650.58
18:12:41|37650.58
18:12:42|37650.58
18:12:43|37650.58
18:12:44|37650.58
18:12:45|37650.58
18:12:46|37650.58
18:12:47|37647.77
18:12:49|37647.77
18:12:49|37647.87
18:12:50|37647.87
18:12:52|37647.87
18:12:52|37648.01
18:12:53|37648.01
18:12:54|37648.01
18:12:55|37648.01
18:12:56|37650.6
18:12:57|37648.61
18:12:59|37648.61
18:13:00|37648.61
18:13:00|37648.61
18:13:01|37648.61
18:13:02|37648.61
18:13:03|37648.61
18:13:04|37648.61
18:13:05|37648.61
18:13:07|37656.53
18:13:08|37656.53
18:13:09|37656.99
18:13:11|37651.07
18:13:12|37651.07
18:13:13|37643.78
18:13:14|37645.75
18:13:15|37645.75
18:13:16|37641.41
18:13:17|37642.2
18:13:18|37642.2
18:13:19|37642.2
18:13:20|37642.2
18:13:21|37644.71
18:13:22|37644.71
18:13:22|37644.71
18:13:24|37644.71
18:13:25|37644.71
18:13:26|37644.71
18:13:27|37644.71
18:13:28|37644.71
18:13:29|37644.71
18:13:30|37645.16
18:13:30|37645.16
18:13:32|37645.16
18:13:33|37645.14
18:13:35|37645.14
18:13:36|37643.58
18:13:36|37646.97
18:13:37|37646.97
18:13:38|37646.97
18:13:40|37646.97
18:13:41|37650.48
18:13:41|37650.48
18:13:42|37650.48
18:13:43|37650.48
18:13:44|37650.48
18:13:46|37650.48
18:13:46|37645.
18:13:47|37645.
18:13:48|37645.
18:13:50|37645.
18:13:50|37645.
18:13:51|37645.
18:13:52|37645.
18:13:53|37645.
18:13:55|37645.
18:13:55|37645.
18:13:56|37645.
18:13:57|37645.
18:13:58|37645.
18:13:59|37645.
18:14:00|37645.
18:14:01|37646.56
18:14:02|37646.56
18:14:04|37646.56
18:14:04|37645.03
18:14:06|37645.03
18:14:08|37645.03
18:14:10|37645.03
18:14:10|37645.03
18:14:11|37645.03
18:14:12|37650.07
18:14:13|37658.8
18:14:15|37661.15
18:14:16|37661.15
18:14:17|37661.15
18:14:18|37661.15
18:14:19|37661.15
18:14:20|37661.15
18:14:21|37661.15
18:14:22|37671.85
18:14:23|37676.51
18:14:24|37676.51
18:14:25|37678.34
18:14:26|37678.34
18:14:27|37678.34
18:14:28|37678.34
18:14:29|37678.34
18:14:30|37678.34
18:14:31|37678.34
18:14:32|37678.34
18:14:33|37671.77
18:14:34|37671.77
18:14:35|37671.95
18:14:36|37658.51
18:14:37|37658.51
18:14:38|37658.51
18:14:40|37658.51
18:14:41|37655.36
18:14:42|37655.36
18:14:43|37655.36
18:14:44|37655.36
18:14:45|37652.
18:14:46|37651.82
18:14:47|37644.68
18:14:48|37644.68
18:14:49|37644.68
18:14:51|37653.28
18:14:51|37653.28
18:14:52|37653.28
18:14:54|37653.28
18:14:55|37653.28
18:14:55|37653.28
18:14:56|37652.63
18:14:57|37652.63
18:14:58|37652.63
18:14:59|37652.63
18:15:01|37652.63
18:15:02|37652.63
18:15:03|37652.63
18:15:04|37652.63
18:15:06|37652.63
18:15:07|37660.36
18:15:08|37651.59
18:15:09|37651.59
18:15:10|37651.59
18:15:12|37651.82
18:15:12|37651.82
18:15:13|37641.35
18:15:15|37640.69
18:15:17|37640.69
18:15:18|37640.69
18:15:18|37640.69
18:15:20|37639.71
18:15:21|37637.86
18:15:21|37637.86
18:15:23|37637.86
18:15:23|37637.14
18:15:24|37635.61
18:15:27|37637.42
18:15:28|37637.42
18:15:28|37637.38
18:15:29|37637.38
18:15:30|37637.38
18:15:31|37637.38
18:15:32|37637.38
18:15:33|37642.81
18:15:34|37642.81
18:15:35|37642.8
18:15:36|37642.8
18:15:38|37638.04
18:15:39|37637.38
18:15:40|37632.99
18:15:41|37632.99
18:15:42|37632.99
18:15:43|37632.99
18:15:44|37633.03
18:15:45|37633.36
18:15:46|37633.36
18:15:47|37633.36
18:15:48|37633.36
18:15:49|37633.36
18:15:50|37638.18
18:15:51|37625.25
18:15:52|37623.78
18:15:53|37623.78
18:15:54|37623.78
18:15:55|37623.78
18:15:56|37623.78
18:15:57|37623.78
18:15:58|37623.78
18:15:59|37623.78
18:16:00|37623.79
18:16:01|37623.79
18:16:02|37623.79
18:16:03|37623.79
18:16:05|37623.79
18:16:05|37623.79
18:16:06|37631.24
18:16:09|37629.81
18:16:10|37629.81
18:16:10|37629.81
18:16:12|37629.81
18:16:12|37629.81
18:16:15|37623.59
18:16:15|37623.08
18:16:16|37623.08
18:16:18|37623.08
18:16:19|37623.08
18:16:20|37623.16
18:16:22|37623.16
18:16:22|37623.16
18:16:24|37623.16
18:16:24|37616.73
18:16:25|37616.73
18:16:27|37616.73
18:16:28|37616.73
18:16:28|37612.83
18:16:30|37614.25
18:16:30|37611.67
18:16:32|37609.78
18:16:33|37601.28
18:16:33|37604.35
18:16:35|37615.53
18:16:35|37614.54
18:16:36|37614.54
18:16:37|37614.54
18:16:39|37614.54
18:16:40|37614.54
18:16:40|37613.85
18:16:42|37603.4
18:16:42|37599.98
18:16:43|37602.66
18:16:44|37602.66
18:16:45|37601.02
18:16:46|37601.02
18:16:47|37601.02
18:16:48|37600.61
18:16:49|37600.61
18:16:50|37600.61
18:16:51|37600.61
18:16:52|37599.09
18:16:53|37599.04
18:16:56|37599.04
18:16:56|37594.88
18:16:57|37594.88
18:16:58|37594.88
18:16:59|37594.88
18:17:00|37595.02
18:17:01|37595.02
18:17:02|37595.02
18:17:03|37595.02
18:17:04|37590.5
18:17:05|37582.24
18:17:06|37582.24
18:17:07|37582.24
18:17:08|37586.06
18:17:10|37586.06
18:17:11|37586.06
18:17:12|37589.98
18:17:13|37589.98
18:17:14|37589.98
18:17:15|37589.98
18:17:16|37589.98
18:17:17|37588.82
18:17:19|37588.82
18:17:20|37588.45
18:17:21|37588.45
18:17:22|37588.45
18:17:23|37588.45
18:17:24|37588.45
18:17:24|37587.65
18:17:26|37590.06
18:17:26|37590.06
18:17:27|37590.06
18:17:29|37590.06
18:17:30|37590.06
18:17:31|37590.06
18:17:31|37591.97
18:17:33|37591.97
18:17:34|37599.63
18:17:35|37606.28
18:17:35|37600.31
18:17:37|37600.31
18:17:38|37605.13
18:17:39|37605.13
18:17:40|37605.13
18:17:41|37603.12
18:17:42|37603.12
18:17:43|37603.12
18:17:44|37610.46
18:17:45|37610.46
18:17:46|37610.46
18:17:47|37608.03
18:17:48|37608.03
18:17:49|37608.03
18:17:50|37608.03
18:17:51|37608.03
18:17:52|37608.03
18:17:53|37608.03
18:17:54|37608.03
18:17:55|37608.03
18:17:56|37597.74
18:17:57|37597.74
18:17:58|37595.42
18:17:59|37594.43
18:18:00|37594.43
18:18:02|37594.79
18:18:03|37594.79
18:18:03|37594.63
18:18:05|37594.63
18:18:06|37594.63
18:18:07|37594.63
18:18:07|37585.08
18:18:09|37585.07
18:18:11|37585.07
18:18:13|37585.07
18:18:14|37584.31
18:18:15|37583.3
18:18:16|37583.3
18:18:17|37583.3
18:18:18|37583.3
18:18:19|37583.3
18:18:20|37583.3
18:18:21|37583.3
18:18:22|37583.3
18:18:23|37583.3
18:18:24|37583.3
18:18:25|37583.3
18:18:26|37583.3
18:18:27|37583.3
18:18:28|37583.3
18:18:29|37583.3
18:18:30|37583.3
18:18:31|37591.16
18:18:32|37591.16
18:18:34|37591.16
18:18:34|37591.16
18:18:36|37581.96
18:18:37|37581.96
18:18:38|37581.96
18:18:38|37592.54
18:18:40|37592.54
18:18:41|37592.54
18:18:42|37592.54
18:18:43|37591.6
18:18:44|37591.6
18:18:45|37596.99
18:18:46|37596.99
18:18:47|37596.99
18:18:49|37593.03
18:18:50|37593.03
18:18:50|37595.4
18:18:52|37595.4
18:18:52|37595.4
18:18:54|37595.4
18:18:54|37595.4
18:18:55|37595.4
18:18:57|37595.4
18:18:57|37595.4
18:18:58|37595.4
18:18:59|37595.9
18:19:00|37595.9
18:19:02|37595.9
18:19:03|37596.9
18:19:03|37596.9
18:19:04|37587.5
18:19:05|37580.
18:19:06|37580.
18:19:07|37580.11
18:19:08|37580.11
18:19:09|37581.
18:19:11|37581.
18:19:13|37591.59
18:19:14|37591.59
18:19:15|37591.59
18:19:16|37590.11
18:19:17|37590.18
18:19:18|37590.18
18:19:19|37590.18
18:19:20|37594.99
18:19:21|37594.99
18:19:22|37594.99
18:19:23|37594.99
18:19:24|37594.99
18:19:25|37595.18
18:19:26|37595.18
18:19:27|37595.18
18:19:28|37595.18
18:19:29|37595.18
18:19:31|37595.18
18:19:32|37595.18
18:19:33|37595.18
18:19:34|37601.45
18:19:34|37601.45
18:19:36|37601.45
18:19:38|37601.45
18:19:38|37601.45
18:19:39|37601.45
18:19:40|37603.58
18:19:41|37603.58
18:19:42|37603.58
18:19:43|37603.58
18:19:44|37603.58
18:19:45|37603.58
18:19:46|37603.58
18:19:47|37603.58
18:19:48|37603.58
18:19:49|37603.58
18:19:50|37603.58
18:19:51|37603.58
18:19:53|37608.75
18:19:54|37608.75
18:19:55|37608.75
18:19:56|37599.83
18:19:57|37599.83
18:19:58|37599.83
18:19:59|37599.83
18:20:00|37602.14
18:20:01|37602.14
18:20:02|37602.14
18:20:03|37602.14
18:20:04|37597.7
18:20:05|37595.4
18:20:06|37580.61
18:20:07|37587.61
18:20:09|37584.25
18:20:09|37584.25
18:20:10|37584.25
18:20:11|37584.25
18:20:12|37584.25
18:20:13|37584.25
18:20:15|37573.01
18:20:16|37569.87
18:20:17|37569.87
18:20:19|37569.87
18:20:20|37572.28
18:20:20|37584.35
18:20:22|37584.35
18:20:24|37584.35
18:20:24|37584.35
18:20:26|37584.35
18:20:28|37584.35
18:20:28|37584.35
18:20:29|37584.35
18:20:30|37584.35
18:20:31|37577.83
18:20:32|37577.84
18:20:33|37577.83
18:20:34|37577.83
18:20:35|37577.84
18:20:36|37583.38
18:20:37|37583.38
18:20:38|37583.38
18:20:39|37583.38
18:20:40|37583.38
18:20:41|37583.38
18:20:42|37594.56
18:20:43|37594.56
18:20:44|37585.3
18:20:45|37585.3
18:20:46|37585.3
18:20:47|37584.25
18:20:48|37579.28
18:20:49|37579.28
18:20:50|37572.6
18:20:51|37572.6
18:20:52|37572.6
18:20:53|37572.6
18:20:55|37570.11
18:20:56|37570.11
18:20:57|37570.11
18:20:58|37570.11
18:20:59|37578.37
18:21:00|37578.63
18:21:01|37578.63
18:21:02|37578.84
18:21:03|37578.84
18:21:04|37578.84
18:21:05|37570.58
18:21:06|37567.85
18:21:07|37567.85
18:21:08|37567.85
18:21:09|37567.85
18:21:10|37567.85
18:21:11|37567.85
18:21:12|37567.85
18:21:14|37568.42
18:21:16|37561.86
18:21:17|37561.86
18:21:19|37565.38
18:21:19|37565.38
18:21:20|37562.11
18:21:21|37562.11
18:21:22|37562.11
18:21:23|37560.08
18:21:25|37560.08
18:21:26|37560.08
18:21:27|37559.51
18:21:27|37558.12
18:21:28|37557.47
18:21:29|37557.62
18:21:30|37557.69
18:21:31|37556.71
18:21:33|37556.71
18:21:33|37556.71
18:21:35|37556.71
18:21:35|37557.83
18:21:36|37558.96
18:21:38|37558.96
18:21:38|37557.7
18:21:39|37557.7
18:21:40|37544.
18:21:42|37539.77
18:21:42|37539.77
18:21:43|37539.23
18:21:44|37546.5
18:21:45|37546.5
18:21:47|37546.5
18:21:47|37546.5
18:21:48|37546.5
18:21:49|37546.27
18:21:51|37546.27
18:21:52|37546.27
18:21:53|37552.
18:21:54|37552.
18:21:55|37552.
18:21:56|37552.99
18:21:57|37552.99
18:21:58|37552.99
18:21:59|37552.94
18:22:01|37552.94
18:22:02|37550.12
18:22:02|37552.56
18:22:04|37552.56
18:22:05|37552.56
18:22:06|37554.21
18:22:06|37554.21
18:22:08|37556.71
18:22:09|37560.
18:22:09|37556.72
18:22:11|37561.89
18:22:12|37561.89
18:22:13|37566.56
18:22:15|37566.56
18:22:15|37566.56
18:22:16|37566.56
18:22:18|37585.77
18:22:19|37587.87
18:22:20|37587.87
18:22:21|37587.87
18:22:22|37587.87
18:22:23|37582.76
18:22:24|37575.89
18:22:25|37575.89
18:22:26|37566.69
18:22:27|37566.69
18:22:28|37573.84
18:22:29|37580.77
18:22:30|37580.77
18:22:31|37580.77
18:22:32|37580.77
18:22:33|37580.77
18:22:34|37580.77
18:22:35|37580.77
18:22:36|37578.27
18:22:37|37578.27
18:22:38|37578.27
18:22:39|37578.27
18:22:40|37578.27
18:22:41|37575.1
18:22:42|37575.37
18:22:43|37575.03
18:22:44|37575.03
18:22:45|37572.53
18:22:46|37572.53
18:22:47|37572.53
18:22:48|37572.53
18:22:49|37571.96
18:22:50|37571.96
18:22:51|37571.96
18:22:52|37571.96
18:22:53|37571.97
18:22:54|37571.97
18:22:55|37571.97
18:22:56|37571.97
18:22:57|37571.97
18:22:58|37571.97
18:22:59|37571.97
18:23:00|37571.97
18:23:01|37578.66
18:23:02|37578.66
18:23:03|37579.9
18:23:04|37579.9
18:23:05|37582.8
18:23:06|37582.81
18:23:07|37582.81
18:23:08|37582.81
18:23:09|37582.81
18:23:10|37582.81
18:23:11|37580.17
18:23:12|37574.38
18:23:14|37579.02
18:23:16|37579.02
18:23:16|37576.08
18:23:18|37576.08
18:23:19|37576.08
18:23:21|37576.08
18:23:23|37571.11
18:23:23|37569.92
18:23:25|37566.86
18:23:26|37566.86
18:23:27|37566.86
18:23:28|37563.61
18:23:30|37560.91
18:23:31|37560.91
18:23:32|37560.91
18:23:32|37571.65
18:23:34|37574.99
18:23:35|37574.82
18:23:36|37572.52
18:23:37|37572.52
18:23:38|37573.35
18:23:39|37573.39
18:23:41|37578.47
18:23:42|37578.47
18:23:43|37578.47
18:23:43|37577.7
18:23:45|37577.66
18:23:45|37577.66
18:23:46|37578.57
18:23:48|37578.57
18:23:49|37578.57
18:23:50|37578.57
18:23:51|37578.57
18:23:52|37578.57
18:23:53|37578.57
18:23:54|37579.86
18:23:55|37579.86
18:23:57|37579.86
18:23:58|37579.86
18:23:59|37584.42
18:23:59|37584.42
18:24:00|37588.17
18:24:02|37585.3
18:24:03|37585.3
18:24:04|37585.3
18:24:05|37585.3
18:24:06|37585.45
18:24:07|37585.45
18:24:09|37576.41
18:24:09|37576.41
18:24:10|37576.41
18:24:11|37576.41
18:24:12|37576.41
18:24:13|37576.41
18:24:14|37576.41
18:24:16|37576.41
18:24:17|37577.07
18:24:18|37577.07
18:24:19|37577.07
18:24:20|37577.07
18:24:21|37577.07
18:24:23|37577.07
18:24:24|37577.07
18:24:25|37577.07
18:24:26|37577.07
18:24:26|37577.07
18:24:28|37577.07
18:24:28|37577.07
18:24:30|37577.07
18:24:31|37576.4
18:24:31|37576.4
18:24:33|37576.4
18:24:34|37576.4
18:24:36|37576.4
18:24:36|37573.01
18:24:37|37559.09
18:24:38|37559.09
18:24:39|37559.09
18:24:41|37559.09
18:24:41|37559.09
18:24:42|37559.09
18:24:43|37559.09
18:24:44|37559.09
18:24:45|37559.09
18:24:46|37559.09
18:24:47|37559.09
18:24:48|37559.09
18:24:49|37559.09
18:24:50|37567.47
18:24:51|37567.46
18:24:52|37567.47
18:24:53|37567.47
18:24:54|37571.32
18:24:55|37564.39
18:24:56|37564.39
18:24:57|37564.39
18:24:58|37564.39
18:24:59|37564.39
18:25:00|37564.39
18:25:01|37564.39
18:25:02|37564.39
18:25:03|37567.27
18:25:04|37567.85
18:25:05|37572.
18:25:07|37581.89
18:25:08|37581.89
18:25:09|37581.89
18:25:10|37581.89
18:25:11|37581.89
18:25:13|37581.89
18:25:14|37581.89
18:25:15|37581.89
18:25:16|37579.95
18:25:18|37579.95
18:25:18|37579.95
18:25:19|37579.95
18:25:20|37579.95
18:25:21|37583.07
18:25:22|37585.22
18:25:24|37585.22
18:25:25|37585.22
18:25:26|37585.22
18:25:27|37593.99
18:25:28|37593.99
18:25:30|37593.99
18:25:31|37593.99
18:25:32|37593.99
18:25:33|37593.99
18:25:34|37593.99
18:25:35|37596.33
18:25:35|37604.53
18:25:37|37604.53
18:25:38|37604.53
18:25:38|37596.82
18:25:41|37596.82
18:25:41|37596.82
18:25:42|37596.82
18:25:44|37596.82
18:25:44|37597.52
18:25:45|37597.52
18:25:46|37597.52
18:25:47|37597.52
18:25:48|37597.52
18:25:49|37597.52
18:25:50|37603.09
18:25:51|37603.08
18:25:52|37603.09
18:25:53|37603.08
18:25:54|37605.
18:25:56|37605.
18:25:57|37605.01
18:25:58|37607.3
18:25:59|37607.3
18:26:00|37607.3
18:26:01|37599.29
18:26:02|37599.29
18:26:03|37599.29
18:26:04|37600.79
18:26:05|37600.79
18:26:06|37600.79
18:26:07|37600.79
18:26:08|37602.98
18:26:09|37602.98
18:26:10|37602.98
18:26:11|37602.98
18:26:12|37602.98
18:26:13|37602.11
18:26:14|37601.33
18:26:15|37601.33
18:26:16|37602.15
18:26:17|37606.93
18:26:19|37606.93
18:26:19|37606.93
18:26:22|37606.93
18:26:23|37606.93
18:26:25|37607.82
18:26:26|37607.82
18:26:26|37607.82
18:26:27|37609.92
18:26:28|37606.04
18:26:30|37606.04
18:26:31|37602.15
18:26:31|37602.15
18:26:32|37602.15
18:26:34|37602.15
18:26:36|37603.44
18:26:37|37603.44
18:26:38|37603.44
18:26:39|37603.44
18:26:40|37606.94
18:26:41|37606.94
18:26:43|37606.93
18:26:44|37606.93
18:26:44|37606.93
18:26:45|37601.16
18:26:46|37601.16
18:26:47|37601.16
18:26:48|37601.16
18:26:49|37606.68
18:26:50|37606.68
18:26:51|37605.75
18:26:52|37605.59
18:26:53|37605.59
18:26:54|37603.65
18:26:55|37603.65
18:26:57|37604.1
18:26:59|37604.1
18:27:00|37604.08
18:27:00|37604.08
18:27:02|37600.59
18:27:02|37600.59
18:27:03|37600.59
18:27:05|37603.46
18:27:06|37603.46
18:27:07|37603.46
18:27:08|37588.4
18:27:09|37593.83
18:27:10|37593.83
18:27:11|37597.89
18:27:12|37597.89
18:27:13|37597.89
18:27:14|37599.38
18:27:15|37599.38
18:27:16|37605.53
18:27:17|37605.53
18:27:18|37605.53
18:27:19|37591.55
18:27:19|37585.06
18:27:22|37584.87
18:27:22|37584.87
18:27:24|37584.87
18:27:24|37584.87
18:27:25|37584.87
18:27:27|37587.3
18:27:28|37587.3
18:27:29|37587.3
18:27:31|37587.3
18:27:32|37587.3
18:27:32|37587.3
18:27:34|37587.3
18:27:34|37587.3
18:27:36|37587.3
18:27:36|37587.3
18:27:38|37587.3
18:27:39|37587.3
18:27:40|37587.3
18:27:41|37587.3
18:27:41|37587.3
18:27:43|37587.3
18:27:44|37587.3
18:27:45|37587.3
18:27:46|37602.34
18:27:47|37602.34
18:27:48|37595.41
18:27:49|37595.41
18:27:50|37595.41
18:27:51|37595.41
18:27:52|37595.41
18:27:52|37595.41
18:27:54|37595.41
18:27:55|37591.64
18:27:56|37591.64
18:27:56|37591.64
18:27:58|37591.64
18:27:59|37591.64
18:28:00|37591.64
18:28:00|37591.64
18:28:01|37591.64
18:28:02|37591.64
18:28:03|37591.64
18:28:04|37591.64
18:28:06|37591.64
18:28:07|37591.64
18:28:07|37591.64
18:28:09|37591.64
18:28:10|37591.64
18:28:10|37591.64
18:28:12|37589.31
18:28:13|37589.31
18:28:14|37589.31
18:28:14|37589.31
18:28:16|37589.31
18:28:16|37589.61
18:28:18|37589.61
18:28:19|37589.61
18:28:20|37589.61
18:28:22|37589.61
18:28:22|37589.61
18:28:23|37591.74
18:28:24|37591.74
18:28:25|37591.74
18:28:26|37591.75
18:28:27|37591.75
18:28:28|37592.21
18:28:29|37592.21
18:28:30|37592.21
18:28:32|37592.21
18:28:33|37592.21
18:28:34|37592.21
18:28:36|37589.29
18:28:36|37589.29
18:28:37|37589.29
18:28:38|37589.33
18:28:40|37589.33
18:28:40|37589.33
18:28:41|37589.33
18:28:42|37589.63
18:28:43|37589.63
18:28:44|37589.63
18:28:45|37589.63
18:28:47|37590.33
18:28:47|37590.33
18:28:48|37591.19
18:28:49|37591.19
18:28:51|37591.19
18:28:51|37591.19
18:28:53|37584.92
18:28:54|37584.92
18:28:55|37584.92
18:28:56|37584.92
18:28:57|37584.92
18:28:58|37584.92
18:28:59|37584.92
18:29:00|37584.92
18:29:01|37584.92
18:29:02|37584.92
18:29:03|37584.92
18:29:04|37584.92
18:29:05|37584.92
18:29:06|37584.92
18:29:07|37584.92
18:29:08|37584.92
18:29:09|37584.92
18:29:10|37584.92
18:29:11|37584.92
18:29:12|37584.92
18:29:13|37584.92
18:29:14|37590.94
18:29:15|37590.94
18:29:16|37590.94
18:29:17|37590.94
18:29:18|37590.94
18:29:19|37590.94
18:29:20|37590.94
18:29:21|37590.94
18:29:22|37590.94
18:29:23|37597.43
18:29:24|37597.43
18:29:25|37597.43
18:29:26|37597.43
18:29:27|37604.27
18:29:28|37604.27
18:29:29|37604.35
18:29:30|37604.35
18:29:31|37604.35
18:29:32|37604.35
18:29:33|37604.35
18:29:34|37604.35
18:29:35|37604.35
18:29:36|37604.35
18:29:37|37604.35
18:29:38|37608.32
18:29:39|37608.32
18:29:40|37608.32
18:29:41|37608.32
18:29:42|37608.32
18:29:43|37608.32
18:29:44|37608.32
18:29:45|37608.32
18:29:46|37608.32
18:29:47|37608.32
18:29:48|37608.32
18:29:49|37608.32
18:29:50|37608.32
18:29:51|37608.32
18:29:52|37608.32
18:29:53|37601.37
18:29:54|37601.37
18:29:55|37601.37
18:29:56|37601.37
18:29:57|37609.88
18:29:58|37609.88
18:29:59|37610.87
18:30:00|37610.91
18:30:01|37610.91
18:30:03|37610.91
18:30:04|37610.91
18:30:05|37610.91
18:30:06|37610.91
18:30:07|37610.91
18:30:08|37610.91
18:30:09|37610.91
18:30:10|37623.32
18:30:11|37625.7
18:30:12|37625.7
18:30:13|37625.7
18:30:14|37625.7
18:30:15|37623.74
18:30:16|37623.74
18:30:17|37623.74
18:30:18|37623.74
18:30:19|37623.74
18:30:20|37619.39
18:30:22|37619.39
18:30:24|37619.63
18:30:24|37619.63
18:30:25|37619.63
18:30:26|37619.63
18:30:27|37619.63
18:30:28|37619.63
18:30:30|37614.19
18:30:30|37614.19
18:30:32|37614.19
18:30:33|37614.19
18:30:35|37614.19
18:30:35|37614.13
18:30:37|37614.13
18:30:38|37614.13
18:30:39|37614.13
18:30:40|37614.13
18:30:42|37614.17
18:30:42|37614.17
18:30:43|37614.17
18:30:44|37614.17
18:30:45|37614.17
18:30:46|37614.17
18:30:47|37614.17
18:30:49|37614.17
18:30:50|37614.17
18:30:50|37614.17
18:30:52|37640.13
18:30:53|37640.13
18:30:53|37640.13
18:30:54|37640.13
18:30:56|37640.13
18:30:56|37640.14
18:30:57|37640.1
18:30:59|37640.1
18:30:59|37640.1
18:31:00|37633.67
18:31:01|37633.67
18:31:02|37633.67
18:31:03|37633.67
18:31:04|37633.67
18:31:05|37637.38
18:31:07|37633.48
18:31:07|37633.48
18:31:08|37633.48
18:31:09|37633.48
18:31:11|37640.1
18:31:12|37640.1
18:31:13|37640.1
18:31:14|37640.04
18:31:15|37640.04
18:31:16|37640.04
18:31:17|37640.04
18:31:19|37640.04
18:31:20|37640.04
18:31:21|37640.04
18:31:22|37640.04
18:31:24|37640.04
18:31:25|37640.04
18:31:26|37640.04
18:31:27|37640.04
18:31:28|37640.04
18:31:29|37628.38
18:31:30|37628.38
18:31:31|37628.38
18:31:33|37629.51
18:31:34|37629.51
18:31:35|37629.51
18:31:37|37629.47
18:31:37|37629.47
18:31:38|37629.47
18:31:39|37629.47
18:31:41|37629.77
18:31:42|37629.77
18:31:43|37629.77
18:31:44|37629.77
18:31:45|37629.77
18:31:46|37629.77
18:31:47|37629.77
18:31:48|37629.77
18:31:49|37629.77
18:31:50|37640.41
18:31:51|37640.41
18:31:52|37640.41
18:31:53|37640.41
18:31:54|37640.41
18:31:56|37640.41
18:31:56|37640.41
18:31:57|37640.41
18:31:58|37641.78
18:32:00|37641.78
18:32:00|37641.78
18:32:01|37639.71
18:32:02|37639.71
18:32:03|37621.53
18:32:04|37621.53
18:32:05|37621.53
18:32:07|37619.63
18:32:08|37619.63
18:32:08|37619.63
18:32:09|37619.63
18:32:11|37619.63
18:32:11|37619.63
18:32:12|37619.64
18:32:13|37619.64
18:32:15|37619.64
18:32:16|37619.64
18:32:17|37619.64
18:32:18|37619.64
18:32:18|37619.64
18:32:20|37619.64
18:32:21|37619.64
18:32:21|37619.64
18:32:24|37619.64
18:32:25|37610.92
18:32:27|37610.7
18:32:27|37610.7
18:32:28|37610.7
18:32:30|37611.03
18:32:32|37613.87
18:32:32|37613.87
18:32:34|37613.87
18:32:35|37612.79
18:32:36|37612.79
18:32:37|37612.79
18:32:38|37612.79
18:32:39|37612.79
18:32:40|37615.65
18:32:41|37615.65
18:32:42|37619.8
18:32:43|37619.79
18:32:44|37619.79
18:32:45|37619.79
18:32:47|37619.79
18:32:48|37619.79
18:32:49|37619.79
18:32:50|37619.79
18:32:51|37619.79
18:32:52|37619.79
18:32:53|37619.79
18:32:54|37619.79
18:32:55|37613.99
18:32:56|37613.99
18:32:57|37613.99
18:32:58|37613.99
18:32:59|37613.99
18:33:00|37613.99
18:33:01|37613.99
18:33:02|37613.99
18:33:03|37613.99
18:33:04|37613.99
18:33:05|37610.49
18:33:05|37612.1
18:33:07|37612.1
18:33:07|37608.28
18:33:10|37608.28
18:33:10|37608.28
18:33:11|37601.39
18:33:13|37601.39
18:33:14|37603.64
18:33:16|37603.64
18:33:18|37603.64
18:33:18|37603.64
18:33:19|37595.62
18:33:20|37595.62
18:33:22|37595.62
18:33:22|37595.62
18:33:23|37579.04
18:33:25|37579.04
18:33:25|37579.04
18:33:28|37579.04
18:33:29|37579.04
18:33:31|37579.04
18:33:32|37579.04
18:33:33|37584.72
18:33:34|37584.72
18:33:34|37573.73
18:33:36|37573.73
18:33:37|37573.73
18:33:38|37573.73
18:33:40|37573.73
18:33:40|37573.73
18:33:41|37573.73
18:33:43|37577.68
18:33:44|37577.68
18:33:45|37577.68
18:33:46|37577.68
18:33:47|37580.38
18:33:48|37580.38
18:33:49|37580.38
18:33:50|37580.38
18:33:51|37582.05
18:33:52|37582.05
18:33:53|37574.29
18:33:54|37574.29
18:33:55|37574.29
18:33:56|37574.29
18:33:57|37574.29
18:33:58|37574.29
18:33:59|37574.29
18:34:00|37574.29
18:34:01|37574.29
18:34:02|37574.29
18:34:03|37574.29
18:34:04|37574.17
18:34:06|37589.18
18:34:06|37589.18
18:34:07|37589.18
18:34:08|37589.18
18:34:09|37589.18
18:34:11|37589.18
18:34:11|37589.18
18:34:12|37589.18
18:34:13|37589.18
18:34:14|37577.42
18:34:16|37577.42
18:34:16|37577.42
18:34:18|37577.42
18:34:18|37577.42
18:34:19|37577.42
18:34:20|37577.42
18:34:21|37577.42
18:34:22|37577.42
18:34:24|37577.42
18:34:24|37577.42
18:34:27|37574.04
18:34:27|37574.04
18:34:29|37574.05
18:34:30|37574.05
18:34:32|37574.05
18:34:32|37574.05
18:34:33|37574.11
18:34:35|37574.11
18:34:36|37574.11
18:34:36|37574.11
18:34:39|37574.11
18:34:39|37574.11
18:34:41|37574.11
18:34:41|37574.11
18:34:42|37574.11
18:34:44|37574.11
18:34:45|37567.68
18:34:46|37567.68
18:34:47|37564.98
18:34:48|37564.98
18:34:49|37564.98
18:34:50|37564.98
18:34:51|37564.95
18:34:52|37564.95
18:34:53|37562.49
18:34:54|37560.
18:34:55|37555.77
18:34:56|37555.76
18:34:57|37548.18
18:34:58|37548.18
18:34:58|37550.53
18:35:00|37550.53
18:35:01|37550.53
18:35:02|37550.53
18:35:03|37550.53
18:35:04|37550.53
18:35:05|37550.53
18:35:06|37556.06
18:35:08|37556.07
18:35:08|37558.68
18:35:10|37560.67
18:35:10|37562.81
18:35:11|37567.05
18:35:13|37567.09
18:35:14|37567.09
18:35:15|37567.09
18:35:16|37567.09
18:35:17|37567.09
18:35:19|37567.09
18:35:19|37571.84
18:35:20|37571.84
18:35:21|37571.84
18:35:23|37571.84
18:35:24|37571.84
18:35:25|37571.84
18:35:26|37571.84
18:35:28|37571.84
18:35:29|37562.71
18:35:30|37553.22
18:35:32|37554.27
18:35:33|37554.27
18:35:34|37558.12
18:35:35|37554.29
18:35:36|37554.29
18:35:37|37554.29
18:35:38|37558.97
18:35:39|37558.97
18:35:40|37558.97
18:35:41|37558.97
18:35:42|37558.97
18:35:43|37558.97
18:35:44|37558.97
18:35:45|37558.97
18:35:46|37558.97
18:35:48|37564.64
18:35:49|37564.64
18:35:50|37564.64
18:35:50|37564.64
18:35:51|37564.64
18:35:52|37564.64
18:35:53|37564.64
18:35:54|37571.56
18:35:56|37571.56
18:35:57|37571.56
18:35:58|37571.56
18:35:59|37570.04
18:36:00|37570.04
18:36:01|37569.53
18:36:02|37569.53
18:36:04|37569.53
18:36:04|37569.71
18:36:06|37569.71
18:36:07|37569.71
18:36:08|37573.21
18:36:09|37573.21
18:36:10|37573.21
18:36:11|37573.21
18:36:12|37573.21
18:36:13|37574.04
18:36:15|37577.82
18:36:16|37583.4
18:36:17|37583.4
18:36:18|37588.76
18:36:19|37588.76
18:36:20|37588.76
18:36:21|37588.76
18:36:21|37588.76
18:36:22|37588.76
18:36:24|37590.4
18:36:25|37590.4
18:36:26|37590.4
18:36:26|37590.4
18:36:27|37585.32
18:36:28|37593.67
18:36:30|37596.24
18:36:31|37596.07
18:36:32|37596.07
18:36:33|37597.87
18:36:34|37600.42
18:36:36|37597.88
18:36:36|37597.88
18:36:38|37597.88
18:36:40|37597.88
18:36:41|37597.88
18:36:42|37597.88
18:36:43|37597.88
18:36:44|37597.88
18:36:45|37597.88
18:36:46|37597.88
18:36:47|37600.2
18:36:48|37600.2
18:36:50|37596.85
18:36:51|37596.85
18:36:53|37590.35
18:36:53|37590.35
18:36:54|37590.35
18:36:55|37592.31
18:36:56|37592.31
18:36:57|37592.31
18:36:58|37592.31
18:36:59|37592.31
18:37:00|37592.31
18:37:01|37592.31
18:37:02|37592.31
18:37:03|37592.31
18:37:04|37592.31
18:37:05|37592.31
18:37:07|37592.31
18:37:08|37592.31
18:37:09|37592.31
18:37:10|37592.31
18:37:11|37592.31
18:37:12|37600.96
18:37:13|37598.71
18:37:14|37598.71
18:37:15|37598.71
18:37:16|37598.71
18:37:17|37598.71
18:37:18|37598.71
18:37:19|37600.48
18:37:20|37600.55
18:37:21|37600.55
18:37:22|37600.55
18:37:23|37600.55
18:37:24|37600.55
18:37:25|37600.55
18:37:26|37600.55
18:37:27|37600.55
18:37:28|37600.55
18:37:30|37600.55
18:37:32|37618.91
18:37:32|37617.28
18:37:33|37617.28
18:37:35|37619.79
18:37:36|37619.79
18:37:37|37619.79
18:37:38|37619.79
18:37:39|37619.79
18:37:40|37619.79
18:37:41|37619.79
18:37:42|37619.79
18:37:43|37619.8
18:37:44|37632.12
18:37:45|37631.91
18:37:46|37631.91
18:37:47|37627.72
18:37:48|37627.72
18:37:49|37624.36
18:37:50|37619.81
18:37:51|37631.06
18:37:52|37631.06
18:37:53|37631.06
18:37:54|37631.06
18:37:55|37631.06
18:37:56|37631.06
18:37:57|37631.06
18:37:58|37628.82
18:37:59|37628.82
18:38:00|37627.05
18:38:01|37627.94
18:38:02|37629.29
18:38:03|37629.78
18:38:04|37633.81
18:38:05|37633.58
18:38:07|37633.58
18:38:07|37628.06
18:38:08|37628.06
18:38:11|37628.06
18:38:11|37628.06
18:38:12|37632.13
18:38:14|37636.4
18:38:14|37636.4
18:38:15|37638.86
18:38:16|37640.95
18:38:17|37640.95
18:38:18|37640.95
18:38:19|37640.95
18:38:20|37640.95
18:38:21|37643.
18:38:22|37646.8
18:38:23|37647.71
18:38:24|37650.
18:38:25|37656.89
18:38:26|37656.89
18:38:27|37656.89
18:38:28|37656.89
18:38:30|37653.1
18:38:31|37653.1
18:38:32|37653.1
18:38:34|37653.1
18:38:34|37653.05
18:38:35|37646.31
18:38:36|37646.3
18:38:38|37646.3
18:38:38|37646.3
18:38:40|37646.3
18:38:41|37635.42
18:38:43|37632.63
18:38:44|37644.2
18:38:45|37644.2
18:38:46|37644.2
18:38:47|37644.95
18:38:48|37644.95
18:38:49|37644.41
18:38:50|37644.41
18:38:51|37644.41
18:38:52|37644.41
18:38:53|37639.85
18:38:54|37639.05
18:38:55|37639.05
18:38:56|37639.05
18:38:58|37632.62
18:38:59|37632.62
18:38:59|37628.95
18:39:00|37628.95
18:39:01|37621.88
18:39:03|37621.88
18:39:04|37621.88
18:39:05|37621.01
18:39:07|37621.01
18:39:07|37621.02
18:39:10|37621.11
18:39:10|37621.11
18:39:11|37621.11
18:39:12|37619.81
18:39:13|37621.47
18:39:14|37621.47
18:39:15|37621.47
18:39:16|37621.47
18:39:18|37621.47
18:39:18|37622.02
18:39:19|37634.18
18:39:20|37634.18
18:39:21|37626.07
18:39:23|37625.85
18:39:23|37625.89
18:39:24|37633.5
18:39:25|37633.5
18:39:27|37628.45
18:39:28|37628.45
18:39:29|37628.45
18:39:29|37628.45
18:39:32|37628.45
18:39:33|37628.45
18:39:35|37628.45
18:39:35|37628.45
18:39:37|37628.45
18:39:38|37627.28
18:39:39|37627.28
18:39:40|37627.28
18:39:40|37627.28
18:39:42|37627.28
18:39:43|37627.28
18:39:44|37627.28
18:39:45|37627.28
18:39:46|37627.28
18:39:48|37618.29
18:39:49|37620.74
18:39:49|37620.74
18:39:50|37620.74
18:39:51|37620.74
18:39:52|37620.74
18:39:53|37620.74
18:39:54|37620.74
18:39:55|37620.12
18:39:57|37620.12
18:39:59|37620.12
18:39:59|37621.66
18:40:00|37621.66
18:40:01|37622.79
18:40:03|37622.79
18:40:03|37622.79
18:40:05|37622.79
18:40:06|37630.53
18:40:07|37638.25
18:40:08|37638.25
18:40:09|37639.36
18:40:10|37639.36
18:40:10|37639.36
18:40:12|37639.36
18:40:13|37639.36
18:40:14|37639.36
18:40:15|37623.52
18:40:16|37623.52
18:40:17|37623.52
18:40:18|37623.52
18:40:19|37625.17
18:40:20|37625.17
18:40:21|37625.17
18:40:22|37624.38
18:40:24|37624.38
18:40:25|37618.66
18:40:25|37618.66
18:40:26|37618.66
18:40:28|37618.66
18:40:30|37617.29
18:40:31|37617.29
18:40:33|37617.29
18:40:34|37616.38
18:40:36|37616.38
18:40:37|37616.38
18:40:38|37616.38
18:40:39|37610.79
18:40:40|37609.86
18:40:42|37609.86
18:40:43|37609.86
18:40:45|37609.86
18:40:45|37606.13
18:40:47|37606.13
18:40:47|37607.26
18:40:48|37607.03
18:40:49|37607.03
18:40:50|37607.03
18:40:51|37607.03
18:40:52|37606.13
18:40:53|37606.13
18:40:54|37606.13
18:40:56|37598.87
18:40:56|37593.55
18:40:57|37593.55
18:40:59|37593.55
18:41:00|37593.55
18:41:01|37598.74
18:41:02|37598.74
18:41:03|37598.74
18:41:04|37601.93
18:41:05|37601.93
18:41:06|37598.73
18:41:07|37599.27
18:41:08|37599.27
18:41:09|37599.27
18:41:10|37599.46
18:41:11|37598.96
18:41:12|37598.96
18:41:13|37599.71
18:41:14|37599.71
18:41:15|37599.71
18:41:17|37599.71
18:41:17|37599.71
18:41:19|37601.36
18:41:20|37602.33
18:41:21|37602.28
18:41:22|37602.28
18:41:23|37602.28
18:41:24|37602.28
18:41:25|37602.28
18:41:26|37602.28
18:41:27|37605.58
18:41:28|37605.58
18:41:29|37605.56
18:41:30|37605.56
18:41:30|37605.56
18:41:32|37605.56
18:41:34|37621.
18:41:35|37632.64
18:41:37|37628.92
18:41:38|37628.92
18:41:39|37628.92
18:41:41|37623.82
18:41:42|37620.1
18:41:43|37620.1
18:41:44|37620.1
18:41:45|37620.1
18:41:46|37620.03
18:41:47|37620.02
18:41:48|37620.02
18:41:49|37620.03
18:41:50|37620.03
18:41:51|37620.03
18:41:52|37620.03
18:41:53|37620.03
18:41:54|37620.03
18:41:55|37620.03
18:41:56|37620.03
18:41:57|37620.03
18:41:58|37620.03
18:41:59|37633.05
18:42:00|37633.05
18:42:01|37632.46
18:42:02|37632.46
18:42:04|37634.54
18:42:04|37644.74
18:42:05|37648.84
18:42:06|37648.84
18:42:07|37650.63
18:42:09|37650.54
18:42:10|37650.55
18:42:11|37650.55
18:42:12|37654.14
18:42:13|37656.89
18:42:14|37656.91
18:42:15|37663.99
18:42:16|37668.93
18:42:17|37663.99
18:42:18|37663.99
18:42:19|37663.99
18:42:20|37663.99
18:42:21|37654.41
18:42:22|37654.41
18:42:23|37654.41
18:42:24|37654.41
18:42:25|37654.41
18:42:26|37654.41
18:42:27|37654.41
18:42:28|37654.41
18:42:30|37654.41
18:42:30|37664.6
18:42:31|37664.6
18:42:32|37664.6
18:42:33|37664.6
18:42:35|37661.36
18:42:36|37661.36
18:42:37|37661.36
18:42:38|37656.38
18:42:39|37668.66
18:42:40|37668.66
18:42:41|37668.66
18:42:42|37668.66
18:42:43|37668.66
18:42:44|37668.66
18:42:45|37668.95
18:42:46|37668.94
18:42:47|37668.94
18:42:48|37659.76
18:42:49|37659.76
18:42:50|37659.76
18:42:51|37659.76
18:42:52|37659.76
18:42:53|37659.76
18:42:54|37659.76
18:42:55|37659.76
18:42:56|37659.76
18:42:57|37655.66
18:42:58|37654.96
18:42:59|37654.89
18:43:00|37654.89
18:43:01|37654.89
18:43:02|37654.88
18:43:03|37654.88
18:43:04|37654.93
18:43:05|37654.93
18:43:06|37654.93
18:43:07|37672.97
18:43:08|37668.97
18:43:09|37668.97
18:43:10|37668.97
18:43:11|37668.97
18:43:12|37662.81
18:43:14|37673.59
18:43:15|37680.32
18:43:15|37680.32
18:43:16|37680.89
18:43:18|37675.19
18:43:19|37675.19
18:43:20|37675.19
18:43:21|37675.19
18:43:23|37683.97
18:43:24|37683.97
18:43:24|37683.97
18:43:26|37683.97
18:43:26|37674.84
18:43:27|37674.84
18:43:28|37674.84
18:43:30|37674.84
18:43:31|37672.01
18:43:32|37672.01
18:43:33|37671.7
18:43:34|37671.71
18:43:36|37671.71
18:43:36|37671.71
18:43:37|37671.71
18:43:38|37681.39
18:43:40|37681.39
18:43:41|37681.32
18:43:43|37681.32
18:43:44|37681.36
18:43:45|37681.36
18:43:46|37681.36
18:43:47|37681.36
18:43:48|37698.14
18:43:49|37698.14
18:43:51|37698.67
18:43:51|37698.67
18:43:53|37698.67
18:43:54|37689.27
18:43:55|37689.27
18:43:55|37689.27
18:43:57|37689.27
18:43:58|37686.21
18:43:58|37686.21
18:44:00|37680.85
18:44:00|37680.85
18:44:01|37680.85
18:44:03|37680.85
18:44:03|37680.85
18:44:05|37680.85
18:44:06|37680.85
18:44:07|37683.18
18:44:08|37683.18
18:44:09|37683.43
18:44:10|37683.43
18:44:12|37683.43
18:44:12|37691.85
18:44:13|37698.86
18:44:16|37698.91
18:44:16|37698.91
18:44:17|37698.91
18:44:18|37698.91
18:44:19|37698.91
18:44:20|37698.91
18:44:22|37706.88
18:44:23|37707.39
18:44:24|37707.39
18:44:25|37714.36
18:44:26|37714.36
18:44:27|37714.36
18:44:28|37714.36
18:44:29|37707.13
18:44:30|37707.13
18:44:31|37699.93
18:44:32|37699.93
18:44:33|37699.93
18:44:34|37699.93
18:44:35|37702.67
18:44:36|37702.67
18:44:37|37702.94
18:44:38|37702.94
18:44:39|37702.94
18:44:40|37702.94
18:44:41|37705.07
18:44:42|37711.22
18:44:43|37711.22
18:44:44|37711.22
18:44:45|37711.22
18:44:46|37711.22
18:44:47|37711.22
18:44:48|37716.67
18:44:49|37712.76
18:44:50|37715.11
18:44:51|37715.11
18:44:52|37715.11
18:44:53|37715.11
18:44:54|37715.11
18:44:55|37715.11
18:44:56|37711.3
18:44:57|37711.3
18:44:58|37711.3
18:44:59|37711.3
18:45:00|37711.3
18:45:01|37711.3
18:45:03|37711.3
18:45:04|37711.3
18:45:05|37711.3
18:45:05|37711.3
18:45:06|37711.3
18:45:08|37711.3
18:45:09|37711.3
18:45:10|37711.3
18:45:11|37717.32
18:45:11|37717.32
18:45:13|37716.99
18:45:14|37716.43
18:45:15|37716.43
18:45:16|37706.52
18:45:17|37711.97
18:45:18|37703.77
18:45:19|37703.77
18:45:20|37703.46
18:45:21|37703.46
18:45:21|37703.46
18:45:23|37703.46
18:45:24|37703.46
18:45:25|37703.35
18:45:26|37710.1
18:45:27|37710.1
18:45:27|37710.1
18:45:29|37710.1
18:45:30|37710.24
18:45:31|37710.24
18:45:32|37702.56
18:45:33|37701.87
18:45:34|37701.87
18:45:35|37701.88
18:45:35|37698.9
18:45:38|37698.9
18:45:39|37698.9
18:45:40|37698.9
18:45:42|37698.9
18:45:43|37698.9
18:45:44|37696.46
18:45:44|37696.46
18:45:45|37696.46
18:45:48|37696.46
18:45:48|37695.6
18:45:49|37695.6
18:45:50|37694.97
18:45:52|37694.97
18:45:52|37694.97
18:45:53|37694.97
18:45:54|37694.97
18:45:55|37694.97
18:45:56|37694.97
18:45:57|37694.97
18:45:58|37694.97
18:45:59|37694.97
18:46:00|37694.97
18:46:01|37700.6
18:46:02|37692.96
18:46:03|37692.96
18:46:04|37692.96
18:46:05|37699.47
18:46:06|37699.47
18:46:07|37693.65
18:46:08|37693.5
18:46:09|37693.5
18:46:10|37697.87
18:46:11|37691.7
18:46:12|37691.7
18:46:13|37691.7
18:46:14|37689.13
18:46:15|37689.13
18:46:16|37689.13
18:46:17|37689.13
18:46:18|37689.13
18:46:19|37689.13
18:46:21|37689.13
18:46:21|37689.05
18:46:22|37689.05
18:46:24|37680.
18:46:25|37676.1
18:46:26|37676.1
18:46:26|37677.09
18:46:27|37673.75
18:46:29|37673.75
18:46:30|37673.85
18:46:31|37674.02
18:46:32|37674.02
18:46:32|37676.18
18:46:34|37677.6
18:46:35|37677.6
18:46:36|37679.82
18:46:36|37679.82
18:46:38|37679.82
18:46:39|37679.82
18:46:41|37679.19
18:46:42|37685.27
18:46:43|37685.27
18:46:44|37685.27
18:46:46|37685.27
18:46:47|37685.27
18:46:49|37686.66
18:46:50|37686.66
18:46:50|37696.05
18:46:51|37696.05
18:46:52|37696.05
18:46:54|37696.05
18:46:54|37687.4
18:46:55|37687.4
18:46:56|37687.4
18:46:58|37687.4
18:46:58|37687.4
18:47:00|37688.7
18:47:01|37688.7
18:47:02|37688.7
18:47:03|37688.7
18:47:03|37688.7
18:47:05|37685.59
18:47:05|37685.59
18:47:06|37685.59
18:47:08|37685.59
18:47:08|37685.27
18:47:09|37685.27
18:47:10|37685.27
18:47:12|37685.27
18:47:12|37685.28
18:47:13|37685.28
18:47:14|37685.27
18:47:16|37685.27
18:47:17|37685.27
18:47:17|37685.27
18:47:19|37685.28
18:47:19|37685.28
18:47:20|37688.13
18:47:22|37688.13
18:47:22|37688.13
18:47:23|37685.27
18:47:25|37685.23
18:47:25|37680.
18:47:26|37680.
18:47:27|37680.
18:47:29|37680.
18:47:29|37680.
18:47:30|37680.
18:47:31|37680.
18:47:33|37680.
18:47:33|37680.
18:47:34|37680.
18:47:35|37680.
18:47:36|37680.
18:47:38|37680.
18:47:39|37680.
18:47:40|37680.
18:47:41|37682.59
18:47:42|37682.59
18:47:43|37688.92
18:47:45|37692.87
18:47:46|37692.87
18:47:47|37692.87
18:47:48|37691.32
18:47:48|37691.32
18:47:50|37692.33
18:47:50|37691.38
18:47:51|37690.45
18:47:53|37690.45
18:47:54|37690.45
18:47:55|37688.92
18:47:56|37688.92
18:47:57|37688.92
18:47:58|37688.92
18:47:59|37688.92
18:47:59|37688.92
18:48:01|37688.92
18:48:02|37688.92
18:48:04|37688.92
18:48:05|37688.53
18:48:06|37688.53
18:48:07|37691.18
18:48:08|37691.18
18:48:09|37691.18
18:48:11|37691.18
18:48:11|37691.18
18:48:13|37691.18
18:48:14|37691.18
18:48:15|37691.18
18:48:16|37691.18
18:48:18|37689.44
18:48:18|37689.49
18:48:20|37689.49
18:48:20|37689.49
18:48:21|37696.25
18:48:23|37696.25
18:48:24|37699.98
18:48:24|37700.
18:48:25|37700.
18:48:26|37700.
18:48:28|37700.
18:48:29|37700.
18:48:30|37706.07
18:48:31|37702.22
18:48:32|37702.22
18:48:33|37702.22
18:48:34|37702.22
18:48:35|37702.41
18:48:36|37702.41
18:48:37|37702.14
18:48:38|37696.49
18:48:39|37696.49
18:48:41|37696.49
18:48:43|37696.49
18:48:43|37696.49
18:48:44|37696.49
18:48:45|37690.65
18:48:47|37690.65
18:48:48|37690.65
18:48:49|37690.65
18:48:50|37690.65
18:48:51|37690.65
18:48:52|37690.65
18:48:53|37690.65
18:48:54|37690.65
18:48:55|37690.65
18:48:56|37690.65
18:48:57|37690.65
18:48:58|37690.65
18:48:59|37690.65
18:49:00|37690.65
18:49:01|37690.65
18:49:02|37690.65
18:49:03|37690.65
18:49:04|37690.65
18:49:05|37690.65
18:49:06|37690.65
18:49:08|37690.65
18:49:09|37700.73
18:49:10|37700.73
18:49:11|37700.73
18:49:12|37700.73
18:49:13|37700.73
18:49:13|37697.87
18:49:15|37697.87
18:49:16|37697.87
18:49:16|37697.87
18:49:18|37697.87
18:49:19|37697.87
18:49:21|37697.87
18:49:21|37697.87
18:49:22|37697.87
18:49:23|37697.87
18:49:24|37697.87
18:49:26|37697.87
18:49:26|37697.87
18:49:27|37697.87
18:49:28|37697.09
18:49:29|37697.09
18:49:30|37697.09
18:49:31|37697.09
18:49:32|37697.09
18:49:33|37693.42
18:49:34|37693.42
18:49:35|37693.42
18:49:36|37696.76
18:49:37|37696.76
18:49:38|37696.76
18:49:39|37696.76
18:49:40|37696.76
18:49:41|37696.76
18:49:43|37696.76
18:49:45|37692.88
18:49:45|37692.88
18:49:46|37692.88
18:49:47|37692.88
18:49:48|37692.87
18:49:49|37692.87
18:49:50|37692.95
18:49:52|37692.95
18:49:53|37692.95
18:49:54|37692.95
18:49:55|37692.95
18:49:56|37692.95
18:49:57|37692.95
18:49:58|37692.95
18:49:59|37696.41
18:50:01|37696.41
18:50:02|37696.41
18:50:03|37696.41
18:50:03|37696.41
18:50:05|37696.41
18:50:06|37696.41
18:50:07|37696.41
18:50:08|37699.04
18:50:08|37699.04
18:50:09|37699.04
18:50:11|37699.04
18:50:12|37699.04
18:50:12|37699.04
18:50:13|37699.04
18:50:15|37699.04
18:50:15|37699.04
18:50:17|37699.04
18:50:18|37699.04
18:50:18|37704.
18:50:20|37704.
18:50:21|37704.
18:50:21|37704.
18:50:22|37704.
18:50:24|37704.
18:50:25|37704.
18:50:26|37704.
18:50:28|37704.
18:50:28|37704.
18:50:29|37704.
18:50:30|37704.
18:50:31|37704.
18:50:32|37697.21
18:50:33|37697.21
18:50:34|37694.92
18:50:35|37700.15
18:50:36|37700.15
18:50:37|37693.93
18:50:39|37693.93
18:50:40|37693.93
18:50:42|37691.05
18:50:44|37691.05
18:50:44|37700.78
18:50:46|37704.01
18:50:47|37704.01
18:50:48|37704.01
18:50:49|37704.01
18:50:50|37704.01
18:50:52|37704.01
18:50:53|37704.01
18:50:53|37704.01
18:50:54|37708.18
18:50:56|37717.24
18:50:56|37717.24
18:50:58|37724.52
18:50:59|37724.52
18:50:59|37732.99
18:51:01|37732.99
18:51:02|37739.32
18:51:03|37739.32
18:51:04|37755.89
18:51:04|37758.41
18:51:06|37758.41
18:51:06|37746.7
18:51:08|37746.7
18:51:09|37746.7
18:51:10|37749.18
18:51:11|37749.18
18:51:12|37749.18
18:51:13|37749.18
18:51:13|37749.18
18:51:14|37749.18
18:51:16|37750.
18:51:17|37757.13
18:51:17|37765.37
18:51:19|37766.36
18:51:20|37766.36
18:51:22|37766.5
18:51:22|37766.5
18:51:24|37766.5
18:51:24|37766.5
18:51:26|37770.
18:51:26|37770.
18:51:27|37770.
18:51:28|37770.
18:51:30|37770.
18:51:30|37770.
18:51:32|37770.
18:51:34|37770.
18:51:35|37770.
18:51:35|37770.
18:51:37|37770.
18:51:38|37770.
18:51:38|37770.
18:51:40|37763.5
18:51:40|37763.5
18:51:42|37763.5
18:51:43|37768.62
18:51:44|37767.46
18:51:45|37767.46
18:51:46|37767.46
18:51:48|37766.94
18:51:49|37769.99
18:51:50|37758.35
18:51:51|37756.35
18:51:52|37754.73
18:51:53|37754.73
18:51:54|37751.83
18:51:54|37753.26
18:51:55|37754.49
18:51:56|37754.81
18:51:59|37755.16
18:51:59|37755.16
18:52:01|37755.16
18:52:02|37755.16
18:52:04|37755.16
18:52:04|37759.78
18:52:06|37759.78
18:52:06|37759.78
18:52:07|37759.78
18:52:09|37754.19
18:52:10|37758.38
18:52:10|37758.38
18:52:12|37758.38
18:52:13|37758.38
18:52:13|37759.1
18:52:15|37759.1
18:52:16|37753.82
18:52:16|37752.12
18:52:18|37752.59
18:52:19|37752.59
18:52:20|37752.59
18:52:21|37752.59
18:52:22|37752.59
18:52:23|37751.94
18:52:24|37751.94
18:52:25|37751.94
18:52:26|37751.94
18:52:27|37746.82
18:52:28|37746.82
18:52:29|37746.82
18:52:30|37746.79
18:52:31|37746.78
18:52:32|37746.78
18:52:33|37746.78
18:52:35|37746.78
18:52:36|37746.78
18:52:37|37746.8
18:52:38|37746.83
18:52:39|37756.95
18:52:40|37756.26
18:52:41|37756.26
18:52:42|37756.26
18:52:43|37756.26
18:52:45|37756.26
18:52:46|37756.26
18:52:47|37756.26
18:52:48|37756.26
18:52:49|37758.37
18:52:51|37754.72
18:52:51|37753.04
18:52:52|37756.68
18:52:54|37756.68
18:52:55|37756.68
18:52:55|37756.68
18:52:57|37754.73
18:52:57|37754.73
18:52:59|37754.73
18:53:00|37754.73
18:53:01|37754.73
18:53:02|37754.73
18:53:02|37754.73
18:53:04|37750.92
18:53:05|37750.92
18:53:07|37750.92
18:53:07|37753.65
18:53:08|37753.65
18:53:09|37753.65
18:53:10|37760.65
18:53:11|37760.65
18:53:12|37766.63
18:53:13|37769.25
18:53:14|37769.25
18:53:15|37769.99
18:53:17|37769.99
18:53:17|37770.
18:53:18|37770.
18:53:19|37770.
18:53:21|37770.
18:53:22|37770.
18:53:22|37775.95
18:53:23|37771.88
18:53:24|37771.88
18:53:25|37776.01
18:53:27|37774.11
18:53:28|37776.22
18:53:28|37774.5
18:53:30|37774.5
18:53:30|37774.9
18:53:31|37774.9
18:53:32|37780.49
18:53:33|37779.93
18:53:34|37771.56
18:53:35|37770.2
18:53:36|37770.2
18:53:38|37770.2
18:53:39|37765.49
18:53:39|37765.49
18:53:40|37765.49
18:53:41|37765.49
18:53:42|37765.49
18:53:44|37765.49
18:53:46|37765.49
18:53:46|37770.52
18:53:48|37770.52
18:53:49|37770.52
18:53:50|37770.52
18:53:51|37770.52
18:53:52|37770.52
18:53:53|37770.52
18:53:54|37770.52
18:53:56|37760.55
18:53:56|37760.55
18:53:58|37760.55
18:53:59|37760.55
18:54:00|37760.55
18:54:01|37760.55
18:54:02|37760.55
18:54:03|37763.86
18:54:05|37765.17
18:54:06|37765.17
18:54:06|37765.17
18:54:08|37765.17
18:54:09|37754.28
18:54:09|37754.28
18:54:10|37754.28
18:54:12|37754.28
18:54:12|37754.28
18:54:14|37751.51
18:54:15|37751.51
18:54:16|37751.11
18:54:16|37751.11
18:54:17|37751.11
18:54:18|37751.28
18:54:20|37751.28
18:54:21|37751.28
18:54:22|37751.28
18:54:23|37751.28
18:54:24|37751.28
18:54:24|37751.28
18:54:26|37754.58
18:54:26|37759.75
18:54:27|37759.75
18:54:29|37759.75
18:54:30|37759.75
18:54:31|37759.75
18:54:32|37757.72
18:54:33|37757.72
18:54:34|37754.98
18:54:35|37754.98
18:54:36|37754.98
18:54:37|37754.98
18:54:38|37754.98
18:54:39|37754.98
18:54:40|37764.43
18:54:41|37771.23
18:54:42|37771.23
18:54:43|37771.23
18:54:44|37771.23
18:54:45|37771.23
18:54:46|37771.23
18:54:47|37768.68
18:54:49|37768.68
18:54:50|37768.68
18:54:51|37768.68
18:54:52|37768.68
18:54:53|37768.68
18:54:54|37768.68
18:54:55|37764.06
18:54:56|37764.06
18:54:57|37764.06
18:54:58|37765.52
18:54:59|37765.52
18:55:00|37764.38
18:55:01|37764.38
18:55:02|37764.38
18:55:03|37764.41
18:55:04|37764.41
18:55:05|37764.41
18:55:06|37764.41
18:55:07|37764.41
18:55:08|37774.58
18:55:09|37774.58
18:55:11|37774.58
18:55:12|37774.58
18:55:13|37778.14
18:55:14|37774.67
18:55:14|37774.67
18:55:16|37774.67
18:55:16|37774.67
18:55:17|37774.67
18:55:19|37774.68
18:55:20|37774.68
18:55:20|37774.68
18:55:22|37774.68
18:55:22|37774.68
18:55:24|37774.68
18:55:25|37774.67
18:55:26|37774.67
18:55:27|37766.84
18:55:28|37766.84
18:55:29|37766.84
18:55:30|37766.84
18:55:31|37766.84
18:55:32|37766.84
18:55:33|37766.13
18:55:35|37766.13
18:55:36|37766.13
18:55:36|37766.13
18:55:37|37766.13
18:55:38|37764.42
18:55:39|37764.42
18:55:41|37764.42
18:55:42|37764.42
18:55:42|37762.13
18:55:43|37762.13
18:55:44|37762.13
18:55:45|37762.13
18:55:47|37762.13
18:55:48|37762.13
18:55:50|37762.13
18:55:50|37762.12
18:55:52|37762.12
18:55:54|37762.13
18:55:54|37762.13
18:55:55|37762.13
18:55:56|37762.13
18:55:57|37762.13
18:55:58|37762.13
18:56:00|37755.02
18:56:00|37755.02
18:56:01|37755.02
18:56:02|37755.02
18:56:03|37749.4
18:56:04|37749.41
18:56:05|37749.41
18:56:06|37749.41
18:56:08|37749.41
18:56:08|37749.41
18:56:10|37749.41
18:56:11|37749.41
18:56:12|37749.02
18:56:13|37749.02
18:56:14|37749.02
18:56:14|37749.02
18:56:15|37749.02
18:56:16|37749.02
18:56:17|37749.02
18:56:18|37743.48
18:56:19|37743.48
18:56:22|37750.
18:56:22|37750.
18:56:23|37750.
18:56:24|37749.99
18:56:25|37749.99
18:56:26|37750.
18:56:28|37750.
18:56:29|37750.
18:56:30|37750.
18:56:32|37750.
18:56:32|37750.
18:56:35|37750.
18:56:35|37750.
18:56:36|37750.
18:56:37|37749.99
18:56:39|37749.99
18:56:39|37750.
18:56:40|37750.
18:56:41|37750.
18:56:42|37750.
18:56:43|37768.53
18:56:44|37759.95
18:56:45|37759.95
18:56:47|37759.95
18:56:47|37759.95
18:56:48|37774.58
18:56:49|37774.58
18:56:50|37774.58
18:56:51|37774.58
18:56:52|37782.41
18:56:53|37777.62
18:56:54|37782.55
18:56:55|37782.55
18:56:56|37784.
18:56:57|37796.25
18:56:58|37802.38
18:57:00|37809.04
18:57:01|37802.24
18:57:02|37797.48
18:57:03|37793.18
18:57:04|37785.98
18:57:04|37805.67
18:57:06|37805.66
18:57:07|37805.66
18:57:08|37803.18
18:57:09|37803.18
18:57:10|37803.18
18:57:11|37803.18
18:57:12|37807.57
18:57:13|37807.57
18:57:14|37811.08
18:57:15|37811.09
18:57:16|37818.59
18:57:17|37818.6
18:57:18|37818.59
18:57:19|37818.59
18:57:19|37816.17
18:57:21|37818.59
18:57:22|37818.59
18:57:23|37818.59
18:57:24|37817.85
18:57:25|37818.59
18:57:26|37818.59
18:57:27|37818.59
18:57:28|37818.59
18:57:29|37818.59
18:57:30|37818.59
18:57:31|37812.05
18:57:32|37810.59
18:57:33|37810.59
18:57:34|37810.59
18:57:35|37810.59
18:57:36|37810.59
18:57:37|37808.77
18:57:38|37808.77
18:57:39|37808.77
18:57:40|37808.77
18:57:41|37808.77
18:57:41|37808.77
18:57:43|37802.55
18:57:44|37802.55
18:57:45|37802.55
18:57:46|37781.64
18:57:47|37781.23
18:57:48|37783.68
18:57:50|37786.39
18:57:50|37786.39
18:57:52|37788.53
18:57:54|37788.53
18:57:55|37787.85
18:57:56|37787.85
18:57:57|37787.85
18:57:58|37786.39
18:58:00|37781.79
18:58:01|37781.79
18:58:02|37778.75
18:58:04|37778.75
18:58:05|37771.7
18:58:05|37771.7
18:58:06|37775.98
18:58:08|37775.98
18:58:09|37766.91
18:58:10|37766.91
18:58:12|37766.91
18:58:12|37766.91
18:58:13|37766.91
18:58:14|37777.14
18:58:15|37777.14
18:58:16|37777.14
18:58:17|37777.14
18:58:18|37777.14
18:58:19|37768.98
18:58:20|37768.98
18:58:21|37770.99
18:58:22|37770.99
18:58:23|37774.61
18:58:24|37774.61
18:58:25|37774.61
18:58:26|37774.61
18:58:27|37774.61
18:58:28|37781.1
18:58:29|37781.1
18:58:30|37780.69
18:58:31|37779.99
18:58:32|37782.74
18:58:33|37782.74
18:58:34|37782.74
18:58:35|37782.74
18:58:36|37790.91
18:58:37|37790.91
18:58:39|37790.82
18:58:40|37790.82
18:58:42|37790.82
18:58:42|37790.82
18:58:43|37788.26
18:58:44|37788.26
18:58:45|37791.67
18:58:46|37791.67
18:58:47|37791.67
18:58:49|37791.67
18:58:50|37791.67
18:58:52|37791.67
18:58:53|37791.67
18:58:54|37791.67
18:58:55|37792.31
18:58:57|37792.31
18:58:57|37792.31
18:58:58|37792.31
18:58:59|37792.31
18:59:00|37792.31
18:59:01|37792.31
18:59:02|37792.31
18:59:03|37792.31
18:59:04|37792.31
18:59:05|37798.82
18:59:07|37798.82
18:59:07|37798.82
18:59:08|37794.4
18:59:09|37794.4
18:59:10|37794.4
18:59:12|37794.4
18:59:13|37794.4
18:59:15|37794.4
18:59:15|37794.4
18:59:17|37794.4
18:59:17|37794.4
18:59:18|37783.38
18:59:19|37785.4
18:59:21|37785.4
18:59:21|37785.4
18:59:22|37785.4
18:59:24|37785.4
18:59:25|37785.4
18:59:26|37785.4
18:59:27|37785.4
18:59:28|37785.4
18:59:28|37785.4
18:59:30|37795.14
18:59:32|37795.14
18:59:32|37795.14
18:59:34|37795.14
18:59:34|37785.71
18:59:36|37785.71
18:59:37|37791.02
18:59:39|37791.02
18:59:39|37791.02
18:59:40|37791.02
18:59:41|37785.07
18:59:42|37780.42
18:59:43|37783.81
18:59:44|37783.81
18:59:45|37783.81
18:59:46|37783.81
18:59:47|37783.81
18:59:48|37774.67
18:59:49|37774.67
18:59:50|37776.9
18:59:51|37782.16
18:59:52|37782.16
18:59:54|37777.65
18:59:56|37777.65
18:59:57|37780.84
18:59:58|37777.99
19:00:00|37777.99
19:00:02|37777.99
19:00:03|37777.99
19:00:03|37792.57
19:00:04|37792.15
19:00:05|37786.35
19:00:06|37790.95
19:00:07|37790.6
19:00:08|37790.6
19:00:09|37790.6
19:00:10|37791.55
19:00:11|37791.55
19:00:12|37795.3
19:00:14|37795.3
19:00:14|37795.3
19:00:15|37795.87
19:00:17|37795.87
19:00:17|37795.87
19:00:18|37795.87
19:00:19|37798.
19:00:20|37798.
19:00:22|37798.
19:00:22|37798.
19:00:23|37798.
19:00:24|37798.
19:00:25|37798.
19:00:26|37798.
19:00:28|37798.
19:00:28|37798.
19:00:29|37798.
19:00:30|37798.
19:00:31|37798.
19:00:32|37798.
19:00:34|37798.
19:00:35|37798.
19:00:35|37798.
19:00:36|37786.41
19:00:37|37786.41
19:00:38|37786.41
19:00:40|37786.41
19:00:40|37784.8
19:00:41|37784.8
19:00:42|37786.86
19:00:44|37799.71
19:00:45|37799.71
19:00:46|37799.71
19:00:46|37797.05
19:00:47|37797.05
19:00:48|37797.05
19:00:49|37797.05
19:00:50|37797.05
19:00:52|37797.05
19:00:54|37797.05
19:00:55|37795.17
19:00:57|37795.17
19:00:58|37795.17
19:00:58|37795.17
19:01:00|37795.17
19:01:00|37795.17
19:01:02|37795.17
19:01:02|37795.17
19:01:03|37795.17
19:01:04|37795.17
19:01:05|37795.17
19:01:07|37795.17
19:01:08|37795.56
19:01:09|37795.56
19:01:10|37795.56
19:01:11|37790.29
19:01:12|37788.38
19:01:13|37789.12
19:01:14|37789.12
19:01:15|37789.12
19:01:16|37789.12
19:01:17|37789.12
19:01:18|37789.12
19:01:19|37792.21
19:01:20|37794.4
19:01:21|37794.31
19:01:22|37794.31
19:01:23|37794.31
19:01:24|37794.31
19:01:25|37794.31
19:01:26|37794.86
19:01:27|37794.86
19:01:28|37794.86
19:01:29|37794.86
19:01:30|37792.82
19:01:31|37792.82
19:01:32|37792.82
19:01:33|37792.82
19:01:34|37792.71
19:01:36|37792.71
19:01:36|37798.94
19:01:37|37800.
19:01:39|37800.
19:01:40|37800.
19:01:41|37800.
19:01:42|37807.81
19:01:43|37807.81
19:01:43|37807.29
19:01:44|37807.29
19:01:45|37814.97
19:01:46|37811.98
19:01:47|37811.98
19:01:48|37813.98
19:01:49|37813.98
19:01:50|37813.98
19:01:51|37813.98
19:01:53|37813.98
19:01:54|37813.98
19:01:55|37793.38
19:01:56|37793.38
19:01:58|37796.88
19:01:59|37796.88
19:02:00|37796.88
19:02:00|37796.88
19:02:01|37796.88
19:02:03|37796.88
19:02:04|37815.16
19:02:05|37818.97
19:02:07|37833.44
19:02:08|37837.27
19:02:09|37838.26
19:02:09|37838.27
19:02:11|37843.
19:02:12|37843.
19:02:12|37843.
19:02:13|37844.99
19:02:14|37844.99
19:02:16|37844.99
19:02:17|37843.1
19:02:18|37843.1
19:02:19|37843.1
19:02:20|37843.1
19:02:21|37846.24
19:02:22|37846.24
19:02:23|37846.24
19:02:24|37846.24
19:02:25|37846.24
19:02:26|37846.24
19:02:27|37846.24
19:02:28|37846.24
19:02:29|37841.07
19:02:30|37841.07
19:02:31|37841.07
19:02:33|37846.03
19:02:34|37852.5
19:02:35|37847.06
19:02:36|37846.85
19:02:37|37852.53
19:02:38|37847.24
19:02:39|37855.82
19:02:40|37857.44
19:02:41|37857.39
19:02:42|37849.5
19:02:43|37849.5
19:02:44|37849.5
19:02:45|37849.5
19:02:46|37849.5
19:02:47|37849.5
19:02:48|37849.5
19:02:49|37841.07
19:02:50|37832.74
19:02:51|37826.47
19:02:52|37826.47
19:02:54|37836.17
19:02:56|37833.23
19:02:56|37831.18
19:02:57|37831.18
19:02:59|37831.18
19:03:00|37831.18
19:03:01|37831.18
19:03:02|37831.18
19:03:04|37831.18
19:03:05|37831.18
19:03:05|37831.18
19:03:06|37831.18
19:03:08|37831.18
19:03:08|37831.18
19:03:10|37831.18
19:03:10|37831.18
19:03:12|37831.18
19:03:12|37831.18
19:03:13|37831.18
19:03:14|37831.18
19:03:16|37831.18
19:03:17|37831.18
19:03:18|37833.49
19:03:19|37833.48
19:03:20|37833.48
19:03:21|37833.48
19:03:21|37833.48
19:03:22|37833.48
19:03:24|37833.48
19:03:24|37833.07
19:03:26|37833.07
19:03:27|37833.07
19:03:27|37828.96
19:03:29|37837.38
19:03:30|37837.37
19:03:32|37837.37
19:03:32|37837.37
19:03:33|37837.37
19:03:34|37837.37
19:03:35|37837.37
19:03:36|37837.37
19:03:37|37837.37
19:03:38|37846.8
19:03:40|37846.8
19:03:40|37846.8
19:03:41|37846.8
19:03:42|37846.8
19:03:44|37846.8
19:03:44|37846.8
19:03:45|37846.8
19:03:46|37846.8
19:03:47|37831.71
19:03:48|37831.71
19:03:49|37831.71
19:03:50|37831.71
19:03:52|37831.71
19:03:53|37831.71
19:03:54|37831.71
19:03:55|37849.99
19:03:56|37849.99
19:03:57|37848.78
19:03:58|37848.78
19:03:59|37848.78
19:04:00|37848.78
19:04:01|37848.78
19:04:02|37848.78
19:04:04|37848.78
19:04:05|37832.23
19:04:06|37832.23
19:04:07|37832.23
19:04:09|37832.23
19:04:09|37832.23
19:04:10|37821.43
19:04:11|37815.68
19:04:12|37815.68
19:04:14|37815.68
19:04:15|37815.68
19:04:16|37815.68
19:04:17|37815.68
19:04:18|37815.68
19:04:19|37815.68
19:04:20|37815.68
19:04:21|37810.64
19:04:22|37810.64
19:04:23|37814.93
19:04:24|37814.93
19:04:25|37814.93
19:04:26|37814.93
19:04:27|37812.1
19:04:28|37812.1
19:04:29|37809.16
19:04:30|37809.59
19:04:31|37810.12
19:04:32|37810.12
19:04:33|37799.27
19:04:34|37799.27
19:04:35|37799.27
19:04:37|37799.27
19:04:37|37799.27
19:04:38|37799.27
19:04:40|37799.27
19:04:40|37799.27
19:04:41|37799.27
19:04:42|37805.2
19:04:43|37805.2
19:04:44|37807.3
19:04:45|37807.3
19:04:46|37807.3
19:04:47|37801.57
19:04:48|37801.57
19:04:49|37801.57
19:04:50|37801.57
19:04:51|37805.29
19:04:52|37805.29
19:04:53|37805.29
19:04:55|37805.29
19:04:57|37805.29
19:04:58|37802.88
19:05:00|37802.88
19:05:00|37802.88
19:05:02|37802.91
19:05:03|37802.91
19:05:04|37802.91
19:05:04|37802.91
19:05:05|37802.91
19:05:06|37802.91
19:05:08|37802.91
19:05:09|37802.91
19:05:09|37802.91
19:05:10|37802.91
19:05:11|37802.91
19:05:12|37802.91
19:05:15|37802.91
19:05:15|37797.01
19:05:16|37793.91
19:05:17|37793.91
19:05:18|37793.92
19:05:19|37803.44
19:05:20|37803.44
19:05:21|37803.44
19:05:22|37801.97
19:05:23|37800.09
19:05:24|37800.09
19:05:25|37800.09
19:05:27|37800.09
19:05:28|37800.09
19:05:29|37800.09
19:05:30|37799.37
19:05:31|37799.37
19:05:32|37799.37
19:05:33|37790.67
19:05:34|37790.67
19:05:35|37790.67
19:05:36|37790.67
19:05:37|37790.67
19:05:38|37790.67
19:05:39|37790.67
19:05:40|37795.92
19:05:41|37795.92
19:05:43|37795.92
19:05:43|37795.92
19:05:44|37795.92
19:05:45|37789.16
19:05:47|37789.16
19:05:47|37789.16
19:05:48|37785.41
19:05:49|37785.41
19:05:50|37785.41
19:05:51|37787.57
19:05:52|37782.59
19:05:55|37781.3
19:05:55|37769.33
19:05:57|37772.39
19:05:58|37772.39
19:05:59|37778.48
19:06:00|37778.48
19:06:01|37778.48
19:06:03|37778.47
19:06:05|37778.47
19:06:05|37781.1
19:06:07|37778.85
19:06:08|37778.84
19:06:08|37778.84
19:06:10|37772.58
19:06:10|37772.58
19:06:12|37772.94
19:06:12|37772.94
19:06:13|37769.31
19:06:14|37769.31
19:06:15|37769.32
19:06:16|37774.51
19:06:17|37774.51
19:06:18|37769.33
19:06:20|37769.33
19:06:21|37769.33
19:06:22|37769.33
19:06:23|37769.33
19:06:24|37769.33
19:06:25|37769.33
19:06:26|37769.31
19:06:27|37769.31
19:06:28|37769.31
19:06:29|37769.31
19:06:30|37769.31
19:06:31|37778.75
19:06:32|37778.75
19:06:33|37778.75
19:06:34|37778.75
19:06:35|37778.75
19:06:36|37778.75
19:06:37|37778.75
19:06:38|37772.17
19:06:39|37772.17
19:06:40|37772.17
19:06:41|37772.17
19:06:43|37772.17
19:06:43|37772.17
19:06:44|37772.17
19:06:46|37767.04
19:06:46|37767.04
19:06:47|37767.04
19:06:49|37765.66
19:06:50|37758.39
19:06:50|37756.5
19:06:51|37756.5
19:06:54|37769.2
19:06:54|37769.2
19:06:55|37769.2
19:06:56|37769.2
19:06:58|37769.4
19:06:59|37769.4
19:07:01|37769.4
19:07:02|37769.4
19:07:02|37769.4
19:07:04|37769.4
19:07:05|37769.4
19:07:06|37769.4
19:07:07|37769.4
19:07:08|37769.4
19:07:09|37769.4
19:07:10|37769.4
19:07:10|37769.4
19:07:12|37769.4
19:07:12|37763.95
19:07:13|37763.95
19:07:14|37763.95
19:07:15|37763.95
19:07:16|37764.4
19:07:18|37764.4
19:07:20|37764.4
19:07:20|37764.4
19:07:21|37764.4
19:07:22|37764.4
19:07:24|37764.4
19:07:24|37764.4
19:07:25|37764.4
19:07:27|37764.4
19:07:27|37764.4
19:07:28|37764.4
19:07:29|37764.4
19:07:30|37763.94
19:07:31|37763.94
19:07:32|37763.94
19:07:33|37754.54
19:07:34|37754.54
19:07:35|37754.54
19:07:36|37754.54
19:07:37|37754.54
19:07:38|37754.54
19:07:40|37754.54
19:07:40|37754.54
19:07:42|37754.54
19:07:42|37753.97
19:07:43|37753.97
19:07:45|37754.07
19:07:45|37754.07
19:07:46|37754.07
19:07:48|37754.07
19:07:48|37754.11
19:07:49|37756.57
19:07:50|37756.57
19:07:51|37756.57
19:07:52|37756.57
19:07:53|37756.57
19:07:54|37756.57
19:07:55|37756.57
19:07:56|37756.57
19:07:57|37756.57
19:07:58|37763.11
19:08:00|37763.11
19:08:01|37763.11
19:08:03|37763.15
19:08:05|37763.15
19:08:06|37763.15
19:08:07|37763.15
19:08:09|37763.15
19:08:10|37763.15
19:08:11|37769.2
19:08:12|37774.01
19:08:12|37776.01
19:08:14|37776.01
19:08:15|37776.01
19:08:16|37776.01
19:08:16|37776.01
19:08:17|37776.01
19:08:18|37776.01
19:08:19|37776.01
19:08:20|37776.01
19:08:22|37776.01
19:08:23|37776.01
19:08:23|37776.01
19:08:24|37776.01
19:08:26|37776.01
19:08:26|37776.01
19:08:27|37773.07
19:08:28|37773.07
19:08:30|37775.14
19:08:31|37775.14
19:08:32|37775.14
19:08:34|37775.14
19:08:34|37775.14
19:08:35|37775.14
19:08:36|37776.
19:08:37|37776.
19:08:38|37776.
19:08:39|37774.
19:08:40|37774.
19:08:41|37770.8
19:08:43|37770.8
19:08:43|37767.76
19:08:44|37767.76
19:08:45|37767.76
19:08:46|37767.76
19:08:47|37767.76
19:08:48|37767.76
19:08:49|37767.76
19:08:50|37767.76
19:08:51|37767.76
19:08:52|37767.76
19:08:53|37767.76
19:08:54|37767.76
19:08:55|37767.76
19:08:56|37767.76
19:08:57|37767.76
19:08:58|37767.76
19:09:00|37767.76
19:09:01|37767.76
19:09:02|37767.76
19:09:03|37767.76
19:09:05|37767.76
19:09:07|37767.76
19:09:07|37778.58
19:09:09|37774.39
19:09:10|37775.31
19:09:11|37775.14
19:09:13|37775.14
19:09:15|37775.14
19:09:16|37775.14
19:09:16|37775.14
19:09:17|37778.14
19:09:19|37778.14
19:09:19|37778.14
19:09:21|37776.98
19:09:21|37776.94
19:09:22|37776.93
19:09:23|37776.93
19:09:25|37775.04
19:09:25|37775.04
19:09:27|37771.56
19:09:27|37771.56
19:09:28|37771.56
19:09:29|37771.56
19:09:30|37771.56
19:09:31|37772.36
19:09:32|37772.36
19:09:33|37772.9
19:09:34|37772.9
19:09:35|37772.9
19:09:37|37772.9
19:09:37|37772.9
19:09:38|37772.9
19:09:39|37775.18
19:09:41|37775.18
19:09:42|37775.18
19:09:42|37775.18
19:09:43|37775.18
19:09:44|37775.18
19:09:45|37775.18
19:09:46|37775.18
19:09:48|37775.18
19:09:48|37776.14
19:09:49|37771.37
19:09:51|37771.37
19:09:51|37771.37
19:09:52|37771.36
19:09:54|37768.04
19:09:54|37768.04
19:09:55|37768.04
19:09:56|37768.04
19:09:57|37768.04
19:09:59|37768.04
19:10:00|37768.04
19:10:01|37768.15
19:10:03|37768.15
19:10:03|37768.15
19:10:05|37768.15
19:10:06|37768.15
19:10:06|37768.15
19:10:08|37768.04
19:10:09|37767.76
19:10:10|37767.76
19:10:11|37767.76
19:10:12|37767.76
19:10:13|37767.76
19:10:14|37767.76
19:10:15|37767.76
19:10:16|37761.9
19:10:18|37761.9
19:10:18|37756.25
19:10:20|37758.02
19:10:21|37754.43
19:10:21|37755.82
19:10:22|37756.28
19:10:24|37756.28
19:10:24|37756.28
19:10:25|37756.28
19:10:27|37750.
19:10:28|37747.89
19:10:29|37749.54
19:10:29|37761.53
19:10:30|37761.53
19:10:31|37761.53
19:10:32|37756.91
19:10:33|37756.91
19:10:34|37757.9
19:10:35|37757.9
19:10:36|37757.9
19:10:38|37757.9
19:10:39|37757.9
19:10:39|37757.9
19:10:40|37757.9
19:10:41|37757.9
19:10:42|37757.9
19:10:43|37757.9
19:10:44|37757.9
19:10:45|37759.48
19:10:46|37759.48
19:10:48|37759.48
19:10:48|37760.48
19:10:49|37760.48
19:10:51|37760.48
19:10:51|37760.48
19:10:53|37760.48
19:10:54|37760.48
19:10:55|37760.73
19:10:55|37760.73
19:10:56|37760.73
19:10:57|37760.73
19:10:58|37760.73
19:10:59|37760.73
19:11:00|37760.73
19:11:01|37760.73
19:11:03|37760.73
19:11:05|37760.73
19:11:06|37760.73
19:11:07|37760.73
19:11:08|37760.73
19:11:09|37760.73
19:11:10|37760.73
19:11:11|37763.68
19:11:13|37763.68
19:11:14|37763.68
19:11:15|37763.68
19:11:16|37763.68
19:11:17|37763.68
19:11:17|37763.68
19:11:18|37763.68
19:11:20|37754.17
19:11:21|37754.17
19:11:22|37754.17
19:11:23|37754.17
19:11:24|37761.77
19:11:25|37761.77
19:11:26|37761.77
19:11:27|37761.77
19:11:28|37761.77
19:11:29|37761.77
19:11:30|37761.77
19:11:31|37761.77
19:11:32|37761.77
19:11:33|37761.77
19:11:34|37761.77
19:11:35|37761.77
19:11:36|37761.77
19:11:37|37761.77
19:11:38|37761.77
19:11:39|37761.77
19:11:40|37761.77
19:11:41|37761.77
19:11:42|37758.19
19:11:43|37758.19
19:11:44|37758.19
19:11:45|37759.94
19:11:46|37759.94
19:11:47|37761.7
19:11:48|37763.67
19:11:49|37763.67
19:11:50|37763.67
19:11:51|37776.26
19:11:52|37775.49
19:11:53|37778.22
19:11:54|37778.05
19:11:55|37778.05
19:11:56|37784.54
19:11:57|37784.54
19:11:58|37784.54
19:11:59|37784.54
19:12:00|37784.54
19:12:01|37784.54
19:12:03|37784.54
19:12:04|37798.92
19:12:04|37798.92
19:12:06|37798.92
19:12:07|37798.92
19:12:08|37798.92
19:12:09|37798.92
19:12:10|37798.92
19:12:11|37798.92
19:12:12|37798.92
19:12:13|37798.92
19:12:14|37798.92
19:12:15|37798.92
19:12:16|37798.92
19:12:16|37798.92
19:12:17|37798.92
19:12:18|37798.92
19:12:20|37798.92
19:12:20|37801.75
19:12:21|37801.75
19:12:24|37801.75
19:12:24|37801.75
19:12:25|37801.75
19:12:26|37801.75
19:12:27|37801.75
19:12:28|37801.75
19:12:29|37810.41
19:12:30|37810.41
19:12:32|37810.31
19:12:33|37810.31
19:12:33|37810.66
19:12:35|37810.66
19:12:36|37810.66
19:12:36|37810.66
19:12:37|37810.66
19:12:38|37810.66
19:12:39|37810.66
19:12:40|37810.66
19:12:42|37810.84
19:12:43|37806.04
19:12:44|37806.04
19:12:44|37806.04
19:12:46|37807.69
19:12:46|37807.69
19:12:47|37807.69
19:12:49|37807.69
19:12:50|37811.77
19:12:50|37811.77
19:12:51|37811.77
19:12:53|37811.77
19:12:53|37811.77
19:12:54|37811.77
19:12:55|37811.77
19:12:57|37811.77
19:12:57|37811.77
19:12:59|37811.77
19:12:59|37811.77
19:13:01|37811.77
19:13:01|37811.77
19:13:02|37806.05
19:13:04|37806.05
19:13:06|37806.05
19:13:07|37806.05
19:13:08|37806.05
19:13:10|37806.05
19:13:10|37806.05
19:13:12|37806.05
19:13:12|37806.05
19:13:13|37807.25
19:13:14|37807.25
19:13:15|37807.25
19:13:16|37807.25
19:13:17|37807.3
19:13:18|37807.3
19:13:19|37807.3
19:13:20|37807.3
19:13:22|37807.3
19:13:22|37807.3
19:13:23|37807.3
19:13:24|37807.3
19:13:25|37807.3
19:13:26|37807.3
19:13:27|37817.18
19:13:28|37817.18
19:13:29|37817.18
19:13:30|37817.35
19:13:31|37817.35
19:13:33|37817.35
19:13:33|37820.01
19:13:34|37820.01
19:13:35|37820.01
19:13:36|37820.01
19:13:37|37824.8
19:13:38|37824.8
19:13:39|37824.8
19:13:40|37829.07
19:13:42|37827.53
19:13:43|37828.89
19:13:44|37828.89
19:13:45|37828.89
19:13:46|37837.64
19:13:47|37837.64
19:13:49|37837.64
19:13:50|37837.64
19:13:52|37837.64
19:13:52|37837.64
19:13:53|37839.47
19:13:54|37848.78
19:13:55|37848.78
19:13:56|37857.02
19:13:58|37857.02
19:13:58|37857.02
19:13:59|37857.07
19:14:00|37857.07
19:14:01|37857.07
19:14:02|37849.
19:14:03|37849.
19:14:04|37857.01
19:14:06|37868.36
19:14:07|37868.36
19:14:09|37880.99
19:14:10|37880.99
19:14:11|37880.99
19:14:12|37880.99
19:14:13|37880.99
19:14:14|37880.99
19:14:15|37866.88
19:14:16|37866.88
19:14:17|37866.88
19:14:18|37866.88
19:14:19|37858.7
19:14:20|37867.02
19:14:21|37867.02
19:14:22|37867.02
19:14:23|37867.02
19:14:24|37872.32
19:14:25|37872.32
19:14:26|37871.3
19:14:27|37874.13
19:14:28|37874.13
19:14:29|37874.13
19:14:30|37876.29
19:14:31|37876.29
19:14:32|37876.29
19:14:33|37876.29
19:14:34|37871.29
19:14:35|37864.33
19:14:36|37860.79
19:14:37|37860.97
19:14:38|37860.97
19:14:39|37860.97
19:14:40|37860.97
19:14:41|37860.63
19:14:43|37860.63
19:14:44|37860.63
19:14:45|37860.63
19:14:45|37860.63
19:14:47|37860.63
19:14:47|37860.63
19:14:50|37868.31
19:14:51|37868.31
19:14:51|37868.31
19:14:52|37868.31
19:14:53|37868.31
19:14:54|37868.31
19:14:55|37868.31
19:14:56|37868.31
19:14:57|37868.31
19:14:58|37868.31
19:14:59|37868.31
19:15:01|37868.31
19:15:01|37871.08
19:15:02|37871.08
19:15:03|37871.97
19:15:04|37871.97
19:15:06|37870.94
19:15:08|37870.94
19:15:09|37870.94
19:15:11|37878.9
19:15:11|37878.9
19:15:13|37871.86
19:15:14|37871.86
19:15:16|37865.13
19:15:17|37856.16
19:15:18|37856.16
19:15:20|37849.7
19:15:20|37849.7
19:15:21|37849.7
19:15:22|37851.35
19:15:23|37851.35
19:15:24|37851.35
19:15:25|37851.35
19:15:26|37851.35
19:15:27|37851.35
19:15:28|37851.03
19:15:30|37851.04
19:15:31|37849.12
19:15:32|37849.12
19:15:33|37849.12
19:15:34|37847.95
19:15:35|37847.95
19:15:36|37847.95
19:15:37|37847.95
19:15:38|37847.95
19:15:39|37847.95
19:15:40|37847.95
19:15:41|37842.75
19:15:42|37847.4
19:15:43|37851.22
19:15:44|37851.22
19:15:45|37851.22
19:15:46|37862.19
19:15:48|37862.08
19:15:48|37862.08
19:15:49|37862.08
19:15:51|37862.08
19:15:52|37861.85
19:15:52|37848.58
19:15:54|37851.37
19:15:54|37850.58
19:15:56|37848.58
19:15:57|37848.58
19:15:57|37848.58
19:15:58|37848.58
19:16:00|37855.83
19:16:00|37848.79
19:16:01|37848.79
19:16:03|37848.79
19:16:03|37848.79
19:16:04|37848.79
19:16:05|37848.79
19:16:07|37847.89
19:16:08|37847.89
19:16:10|37847.9
19:16:11|37847.9
19:16:12|37847.9
19:16:13|37847.9
19:16:13|37847.9
19:16:16|37847.9
19:16:16|37847.9
19:16:18|37847.9
19:16:18|37847.9
19:16:19|37856.15
19:16:20|37856.16
19:16:21|37856.2
19:16:22|37856.2
19:16:24|37856.2
19:16:24|37856.2
19:16:25|37856.2
19:16:27|37856.2
19:16:28|37856.2
19:16:28|37856.2
19:16:29|37856.2
19:16:31|37856.2
19:16:32|37856.2
19:16:32|37855.63
19:16:34|37855.63
19:16:34|37855.63
19:16:36|37855.63
19:16:37|37855.63
19:16:37|37854.59
19:16:38|37857.53
19:16:39|37857.53
19:16:40|37857.53
19:16:41|37857.53
19:16:42|37857.53
19:16:43|37851.86
19:16:44|37851.86
19:16:47|37851.77
19:16:47|37851.77
19:16:48|37851.77
19:16:49|37851.77
19:16:50|37853.23
19:16:52|37853.23
19:16:52|37847.69
19:16:53|37847.69
19:16:54|37847.69
19:16:55|37847.69
19:16:56|37835.13
19:16:58|37835.13
19:16:58|37831.67
19:16:59|37832.11
19:17:00|37832.11
19:17:01|37832.11
19:17:02|37832.11
19:17:03|37829.56
19:17:04|37829.56
19:17:05|37829.56
19:17:06|37829.56
19:17:07|37829.56
19:17:08|37829.56
19:17:09|37829.56
19:17:10|37829.56
19:17:11|37829.56
19:17:12|37829.56
19:17:13|37829.56
19:17:14|37814.05
19:17:15|37814.05
19:17:17|37814.05
19:17:17|37814.05
19:17:19|37814.05
19:17:20|37816.76
19:17:20|37816.76
19:17:21|37816.76
19:17:22|37816.76
19:17:24|37816.76
19:17:24|37816.76
19:17:25|37816.76
19:17:27|37816.76
19:17:27|37816.76
19:17:29|37814.05
19:17:30|37807.31
19:17:31|37809.23
19:17:32|37809.23
19:17:33|37810.75
19:17:34|37810.79
19:17:36|37810.79
19:17:37|37810.79
19:17:38|37810.79
19:17:38|37810.79
19:17:39|37814.09
19:17:40|37829.69
19:17:42|37829.69
19:17:42|37829.69
19:17:43|37829.69
19:17:45|37829.69
19:17:46|37828.37
19:17:47|37828.37
19:17:47|37828.37
19:17:49|37828.37
19:17:50|37828.37
19:17:51|37828.37
19:17:52|37828.37
19:17:53|37828.37
19:17:54|37828.37
19:17:55|37827.07
19:17:56|37829.83
19:17:57|37831.78
19:17:58|37831.78
19:17:59|37831.78
19:18:00|37831.78
19:18:01|37831.78
19:18:02|37839.16
19:18:03|37839.16
19:18:04|37839.16
19:18:05|37839.16
19:18:06|37839.16
19:18:07|37832.85
19:18:08|37836.3
19:18:09|37836.3
19:18:11|37836.3
19:18:12|37836.3
19:18:13|37836.3
19:18:14|37836.3
19:18:15|37836.3
19:18:16|37836.3
19:18:17|37836.09
19:18:18|37838.49
19:18:19|37849.04
19:18:20|37849.04
19:18:21|37849.04
19:18:22|37849.04
19:18:23|37849.04
19:18:24|37849.04
19:18:25|37849.04
19:18:26|37849.04
19:18:27|37849.04
19:18:28|37849.04
19:18:29|37851.22
19:18:30|37851.22
19:18:31|37851.22
19:18:32|37851.22
19:18:33|37845.23
19:18:34|37845.23
19:18:35|37845.23
19:18:36|37845.88
19:18:37|37845.88
19:18:38|37845.88
19:18:39|37845.88
19:18:40|37845.88
19:18:42|37849.69
19:18:42|37851.23
19:18:44|37851.23
19:18:44|37851.23
19:18:45|37851.57
19:18:46|37855.36
19:18:48|37867.92
19:18:49|37867.92
19:18:50|37860.34
19:18:51|37860.34
19:18:53|37862.19
19:18:53|37862.19
19:18:55|37862.19
19:18:55|37860.35
19:18:56|37860.34
19:18:57|37860.34
19:18:58|37851.74
19:19:00|37851.74
19:19:01|37851.74
19:19:02|37851.74
19:19:03|37851.74
19:19:04|37850.89
19:19:05|37850.89
19:19:06|37850.89
19:19:07|37843.06
19:19:08|37843.06
19:19:09|37844.38
19:19:10|37853.7
19:19:12|37854.01
19:19:13|37854.01
19:19:14|37854.01
19:19:16|37854.01
19:19:16|37854.01
19:19:19|37854.01
19:19:20|37854.01
19:19:20|37854.94
19:19:22|37853.98
19:19:23|37853.98
19:19:24|37853.98
19:19:25|37853.98
19:19:26|37853.98
19:19:27|37855.07
19:19:28|37855.07
19:19:30|37855.07
19:19:30|37855.07
19:19:31|37855.07
19:19:32|37863.23
19:19:34|37863.23
19:19:35|37863.27
19:19:36|37863.27
19:19:37|37876.55
19:19:38|37876.55
19:19:39|37876.55
19:19:40|37867.84
19:19:41|37867.84
19:19:42|37867.84
19:19:43|37867.84
19:19:44|37867.84
19:19:45|37869.5
19:19:46|37869.5
19:19:47|37869.5
19:19:48|37869.5
19:19:49|37869.5
19:19:50|37869.5
19:19:51|37869.5
19:19:52|37869.5
19:19:53|37869.5
19:19:54|37869.5
19:19:55|37869.5
19:19:56|37869.5
19:19:57|37851.19
19:19:58|37851.19
19:19:59|37864.33
19:20:00|37864.33
19:20:01|37864.33
19:20:02|37870.61
19:20:03|37870.61
19:20:04|37870.61
19:20:05|37870.61
19:20:06|37870.61
19:20:07|37870.61
19:20:09|37864.78
19:20:10|37865.47
19:20:12|37865.47
19:20:12|37864.48
19:20:14|37863.61
19:20:15|37849.74
19:20:17|37849.74
19:20:17|37845.95
19:20:18|37845.95
19:20:19|37845.95
19:20:20|37845.95
19:20:22|37845.95
19:20:22|37845.36
19:20:23|37845.36
19:20:25|37842.38
19:20:25|37842.38
19:20:27|37842.38
19:20:28|37840.58
19:20:29|37840.58
19:20:30|37840.65
19:20:30|37840.65
19:20:33|37841.53
19:20:33|37841.53
19:20:34|37841.53
19:20:35|37841.53
19:20:37|37841.53
19:20:37|37841.53
19:20:38|37847.67
19:20:39|37847.67
19:20:40|37847.67
19:20:41|37847.67
19:20:42|37847.67
19:20:43|37847.78
19:20:44|37847.78
19:20:45|37844.29
19:20:46|37844.29
19:20:47|37844.29
19:20:48|37844.29
19:20:49|37844.29
19:20:50|37844.29
19:20:52|37844.29
19:20:53|37847.47
19:20:54|37847.47
19:20:55|37845.26
19:20:56|37845.26
19:20:57|37845.24
19:20:58|37845.24
19:20:59|37845.24
19:21:00|37833.36
19:21:01|37826.69
19:21:03|37828.66
19:21:04|37828.66
19:21:04|37828.66
19:21:05|37828.66
19:21:06|37828.66
19:21:08|37828.66
19:21:08|37828.66
19:21:09|37828.66
19:21:11|37833.77
19:21:12|37829.04
19:21:12|37829.04
19:21:13|37829.04
19:21:15|37826.94
19:21:16|37833.93
19:21:17|37831.91
19:21:18|37831.91
19:21:18|37831.11
19:21:20|37831.11
19:21:21|37831.11
19:21:22|37831.11
19:21:23|37831.11
19:21:24|37825.04
19:21:24|37825.04
19:21:26|37825.04
19:21:26|37825.04
19:21:28|37825.04
19:21:28|37826.04
19:21:30|37826.04
19:21:31|37826.04
19:21:31|37824.19
19:21:33|37824.19
19:21:34|37824.19
19:21:35|37816.96
19:21:36|37816.96
19:21:37|37816.96
19:21:38|37819.25
19:21:39|37819.25
19:21:40|37819.25
19:21:41|37819.25
19:21:42|37817.51
19:21:43|37815.69
19:21:44|37815.69
19:21:45|37815.69
19:21:46|37810.8
19:21:47|37810.8
19:21:48|37810.8
19:21:48|37810.8
19:21:50|37809.87
19:21:50|37809.87
19:21:52|37806.05
19:21:53|37806.05
19:21:54|37806.05
19:21:55|37800.12
19:21:56|37809.77
19:21:57|37809.77
19:21:58|37809.77
19:21:59|37809.77
19:22:00|37809.77
19:22:01|37809.77
19:22:02|37809.77
19:22:02|37809.77
19:22:04|37808.23
19:22:04|37808.23
19:22:05|37808.23
19:22:07|37808.23
19:22:08|37808.23
19:22:09|37808.43
19:22:10|37812.01
19:22:11|37812.02
19:22:12|37817.03
19:22:12|37817.03
19:22:14|37815.94
19:22:16|37815.94
19:22:17|37815.94
19:22:18|37815.94
19:22:19|37815.94
19:22:19|37815.94
19:22:21|37816.5
19:22:23|37816.5
19:22:23|37816.5
19:22:24|37816.5
19:22:25|37814.3
19:22:26|37814.3
19:22:27|37807.79
19:22:28|37807.79
19:22:29|37807.79
19:22:30|37807.79
19:22:31|37807.79
19:22:32|37807.79
19:22:33|37807.79
19:22:34|37807.79
19:22:35|37800.3
19:22:36|37800.3
19:22:37|37800.3
19:22:38|37800.37
19:22:39|37800.37
19:22:40|37800.37
19:22:41|37800.37
19:22:42|37800.37
19:22:44|37800.37
19:22:44|37800.37
19:22:45|37800.37
19:22:46|37800.37
19:22:47|37800.37
19:22:48|37800.37
19:22:50|37800.37
19:22:51|37800.37
19:22:52|37800.37
19:22:54|37800.37
19:22:54|37800.37
19:22:55|37800.37
19:22:56|37800.37
19:22:57|37800.37
19:22:58|37800.37
19:22:59|37800.37
19:23:00|37800.37
19:23:02|37809.26
19:23:03|37809.26
19:23:03|37809.26
19:23:04|37809.26
19:23:05|37809.26
19:23:07|37809.26
19:23:07|37809.26
19:23:08|37814.8
19:23:10|37814.8
19:23:11|37814.8
19:23:11|37814.8
19:23:13|37814.8
19:23:15|37805.38
19:23:15|37804.92
19:23:17|37804.92
19:23:18|37804.92
19:23:19|37804.92
19:23:20|37804.92
19:23:21|37804.92
19:23:23|37804.92
19:23:25|37804.92
19:23:25|37804.92
19:23:27|37807.85
19:23:27|37807.85
19:23:28|37807.85
19:23:30|37807.85
19:23:31|37807.85
19:23:32|37809.78
19:23:33|37808.9
19:23:34|37808.9
19:23:34|37808.19
19:23:36|37819.82
19:23:36|37819.05
19:23:37|37819.05
19:23:38|37819.05
19:23:39|37819.48
19:23:41|37819.48
19:23:42|37819.48
19:23:43|37819.48
19:23:43|37819.48
19:23:45|37820.34
19:23:46|37820.34
19:23:47|37832.94
19:23:48|37833.66
19:23:49|37833.68
19:23:50|37837.9
19:23:52|37851.98
19:23:52|37851.94
19:23:53|37851.94
19:23:54|37849.75
19:23:56|37855.48
19:23:56|37855.49
19:23:57|37855.49
19:23:58|37855.49
19:23:59|37855.49
19:24:01|37864.86
19:24:02|37873.04
19:24:03|37876.1
19:24:04|37866.35
19:24:05|37866.35
19:24:06|37866.35
19:24:07|37867.57
19:24:08|37866.34
19:24:09|37866.34
19:24:10|37866.34
19:24:11|37866.35
19:24:13|37863.78
19:24:13|37863.78
19:24:14|37863.78
19:24:16|37863.92
19:24:18|37868.47
19:24:19|37868.47
19:24:20|37868.47
19:24:21|37868.47
19:24:23|37868.47
19:24:24|37873.31
19:24:25|37873.31
19:24:26|37874.99
19:24:26|37874.99
19:24:28|37874.99
19:24:29|37875.19
19:24:30|37875.2
19:24:30|37875.2
19:24:31|37879.1
19:24:32|37879.1
19:24:34|37879.1
19:24:35|37880.93
19:24:35|37875.27
19:24:37|37875.27
19:24:37|37875.26
19:24:40|37875.26
19:24:40|37868.79
19:24:41|37870.05
19:24:42|37870.05
19:24:43|37870.05
19:24:44|37870.05
19:24:45|37870.05
19:24:46|37870.05
19:24:47|37870.05
19:24:48|37870.05
19:24:49|37872.79
19:24:50|37872.79
19:24:51|37872.79
19:24:52|37871.11
19:24:53|37871.11
19:24:54|37871.11
19:24:55|37871.11
19:24:56|37871.11
19:24:57|37871.11
19:24:58|37871.11
19:24:59|37876.55
19:25:01|37871.54
19:25:02|37871.54
19:25:03|37871.2
19:25:04|37871.2
19:25:05|37865.33
19:25:06|37865.33
19:25:07|37865.33
19:25:08|37865.33
19:25:09|37865.33
19:25:10|37871.89
19:25:11|37871.89
19:25:13|37871.89
19:25:14|37871.89
19:25:15|37871.89
19:25:15|37871.89
19:25:18|37871.89
19:25:18|37873.29
19:25:19|37873.29
19:25:21|37873.29
19:25:22|37873.29
19:25:24|37876.49
19:25:24|37876.49
19:25:26|37881.
19:25:27|37881.99
19:25:28|37881.99
19:25:29|37882.
19:25:30|37882.
19:25:31|37882.
19:25:32|37882.
19:25:33|37880.6
19:25:34|37876.77
19:25:35|37876.89
19:25:36|37876.89
19:25:37|37876.89
19:25:38|37876.89
19:25:39|37876.89
19:25:40|37876.89
19:25:41|37876.89
19:25:42|37876.89
19:25:43|37876.89
19:25:44|37876.89
19:25:45|37876.89
19:25:46|37876.89
19:25:47|37876.89
19:25:48|37876.76
19:25:49|37876.76
19:25:50|37876.76
19:25:51|37876.76
19:25:52|37876.76
19:25:53|37876.76
19:25:54|37876.76
19:25:55|37868.79
19:25:56|37860.47
19:25:57|37860.
19:25:58|37851.78
19:25:59|37851.78
19:26:00|37851.78
19:26:01|37868.48
19:26:02|37868.48
19:26:03|37868.48
19:26:04|37868.48
19:26:05|37859.96
19:26:06|37859.96
19:26:07|37859.96
19:26:08|37851.43
19:26:09|37851.43
19:26:10|37854.94
19:26:11|37854.94
19:26:12|37844.2
19:26:13|37844.2
19:26:14|37844.2
19:26:15|37844.2
19:26:16|37844.22
19:26:18|37844.22
19:26:20|37844.22
19:26:20|37856.42
19:26:21|37860.83
19:26:22|37860.83
19:26:23|37860.83
19:26:24|37860.83
19:26:25|37860.83
19:26:26|37857.04
19:26:27|37857.04
19:26:28|37857.04
19:26:29|37857.04
19:26:30|37857.04
19:26:31|37857.34
19:26:32|37857.34
19:26:33|37857.34
19:26:34|37857.34
19:26:35|37857.34
19:26:36|37857.34
19:26:37|37854.98
19:26:38|37843.2
19:26:39|37843.21
19:26:40|37843.21
19:26:41|37843.21
19:26:43|37843.21
19:26:43|37843.21
19:26:44|37843.21
19:26:45|37843.21
19:26:46|37843.21
19:26:47|37843.21
19:26:48|37843.21
19:26:49|37842.76
19:26:50|37842.76
19:26:51|37845.39
19:26:52|37845.39
19:26:53|37845.39
19:26:54|37857.4
19:26:55|37858.43
19:26:56|37860.36
19:26:58|37867.03
19:26:59|37867.03
19:27:00|37867.03
19:27:01|37859.41
19:27:02|37859.42
19:27:03|37859.42
19:27:04|37859.42
19:27:05|37859.42
19:27:06|37859.42
19:27:07|37859.42
19:27:08|37859.42
19:27:09|37859.42
19:27:10|37859.42
19:27:11|37859.42
19:27:12|37859.42
19:27:13|37845.86
19:27:14|37842.75
19:27:16|37833.29
19:27:16|37823.63
19:27:19|37818.22
19:27:20|37818.22
19:27:21|37826.97
19:27:23|37826.97
19:27:24|37826.97
19:27:25|37826.97
19:27:26|37826.97
19:27:27|37826.97
19:27:28|37826.97
19:27:29|37827.64
19:27:30|37827.63
19:27:31|37827.64
19:27:32|37827.64
19:27:33|37827.64
19:27:34|37827.64
19:27:35|37827.57
19:27:36|37825.78
19:27:37|37806.39
19:27:38|37804.2
19:27:39|37806.84
19:27:40|37807.36
19:27:42|37807.49
19:27:42|37813.25
19:27:43|37813.25
19:27:44|37816.
19:27:46|37811.02
19:27:46|37808.98
19:27:48|37809.37
19:27:49|37809.37
19:27:49|37798.32
19:27:51|37796.67
19:27:51|37802.64
19:27:52|37797.17
19:27:54|37797.
19:27:55|37797.
19:27:57|37797.
19:27:58|37802.99
19:27:58|37802.99
19:27:59|37802.99
19:28:00|37802.99
19:28:01|37802.99
19:28:03|37802.99
19:28:03|37802.99
19:28:04|37802.99
19:28:05|37802.99
19:28:07|37801.52
19:28:08|37803.46
19:28:09|37803.46
19:28:10|37803.46
19:28:11|37813.07
19:28:12|37813.07
19:28:13|37809.17
19:28:14|37810.94
19:28:15|37810.94
19:28:16|37810.94
19:28:17|37810.94
19:28:19|37809.08
19:28:20|37809.56
19:28:20|37809.52
19:28:22|37809.52
19:28:23|37795.13
19:28:24|37795.13
19:28:26|37795.13
19:28:26|37801.28
19:28:27|37801.28
19:28:29|37804.22
19:28:30|37804.22
19:28:31|37804.22
19:28:32|37810.98
19:28:33|37810.98
19:28:34|37807.63
19:28:34|37807.63
19:28:36|37804.65
19:28:37|37804.65
19:28:38|37804.65
19:28:39|37804.65
19:28:40|37804.65
19:28:41|37804.65
19:28:41|37807.79
19:28:44|37807.79
19:28:44|37807.79
19:28:46|37812.06
19:28:46|37816.33
19:28:47|37815.53
19:28:49|37815.53
19:28:50|37813.99
19:28:50|37813.99
19:28:52|37814.71
19:28:52|37816.35
19:28:53|37816.35
19:28:55|37816.35
19:28:55|37816.35
19:28:56|37816.35
19:28:58|37814.24
19:29:00|37814.24
19:29:01|37815.
19:29:02|37815.
19:29:04|37815.
19:29:04|37815.
19:29:05|37815.
19:29:07|37815.
19:29:07|37815.
19:29:08|37815.
19:29:09|37817.75
19:29:10|37817.75
19:29:11|37817.75
19:29:12|37817.75
19:29:13|37817.75
19:29:15|37822.76
19:29:16|37822.76
19:29:17|37824.08
19:29:18|37824.08
19:29:20|37824.09
19:29:20|37824.09
19:29:21|37824.09
19:29:23|37830.64
19:29:23|37830.
19:29:25|37830.
19:29:26|37830.
19:29:27|37824.04
19:29:27|37824.05
19:29:29|37824.05
19:29:30|37824.05
19:29:31|37824.05
19:29:32|37824.05
19:29:33|37829.
19:29:34|37830.03
19:29:35|37830.03
19:29:36|37830.03
19:29:37|37830.03
19:29:38|37830.03
19:29:39|37830.03
19:29:40|37830.03
19:29:41|37830.03
19:29:42|37830.03
19:29:43|37830.03
19:29:44|37830.03
19:29:46|37830.03
19:29:46|37830.03
19:29:47|37830.03
19:29:48|37830.03
19:29:49|37830.03
19:29:50|37821.25
19:29:51|37821.25
19:29:52|37828.32
19:29:53|37828.32
19:29:55|37830.96
19:29:55|37830.96
19:29:56|37830.96
19:29:57|37827.97
19:29:58|37818.9
19:29:59|37818.9
19:30:00|37818.9
19:30:01|37818.89
19:30:03|37810.
19:30:05|37805.85
19:30:05|37805.85
19:30:06|37805.85
19:30:07|37805.85
19:30:09|37805.85
19:30:10|37805.85
19:30:11|37805.85
19:30:13|37805.85
19:30:13|37807.74
19:30:15|37807.74
19:30:15|37807.74
19:30:16|37807.74
19:30:18|37807.74
19:30:18|37807.74
19:30:19|37807.75
19:30:21|37807.75
19:30:22|37807.75
19:30:24|37815.54
19:30:25|37815.54
19:30:26|37815.54
19:30:26|37815.54
19:30:28|37815.54
19:30:29|37815.54
19:30:29|37815.54
19:30:31|37822.52
19:30:32|37825.4
19:30:33|37823.68
19:30:34|37823.68
19:30:35|37827.5
19:30:37|37831.3
19:30:38|37831.3
19:30:38|37840.62
19:30:39|37840.62
19:30:42|37840.62
19:30:42|37840.62
19:30:43|37840.62
19:30:44|37840.62
19:30:45|37840.62
19:30:47|37840.62
19:30:47|37840.62
19:30:48|37840.62
19:30:49|37840.62
19:30:50|37840.62
19:30:51|37840.62
19:30:52|37840.15
19:30:53|37840.15
19:30:54|37839.14
19:30:55|37839.14
19:30:56|37839.14
19:30:57|37839.14
19:30:58|37839.14
19:30:59|37839.14
19:31:00|37839.14
19:31:02|37839.14
19:31:02|37839.14
19:31:03|37853.35
19:31:04|37853.35
19:31:05|37853.35
19:31:06|37847.14
19:31:07|37847.14
19:31:08|37856.33
19:31:09|37856.33
19:31:11|37859.06
19:31:12|37866.99
19:31:13|37866.99
19:31:14|37866.99
19:31:15|37866.99
19:31:16|37866.98
19:31:17|37873.67
19:31:18|37873.67
19:31:19|37862.48
19:31:20|37862.48
19:31:21|37862.48
19:31:22|37862.48
19:31:23|37862.49
19:31:25|37862.49
19:31:26|37862.49
19:31:28|37865.65
19:31:29|37867.23
19:31:31|37867.27
19:31:31|37865.65
19:31:33|37865.65
19:31:35|37865.65
19:31:36|37861.83
19:31:37|37861.83
19:31:39|37861.83
19:31:40|37861.83
19:31:40|37861.83
19:31:42|37861.04
19:31:43|37867.26
19:31:44|37867.26
19:31:44|37867.26
19:31:45|37867.26
19:31:47|37867.26
19:31:47|37856.74
19:31:49|37856.74
19:31:50|37861.79
19:31:51|37859.68
19:31:51|37863.42
19:31:53|37862.97
19:31:53|37862.97
19:31:54|37862.95
19:31:56|37862.95
19:31:56|37862.95
19:31:57|37862.95
19:31:58|37861.13
19:32:00|37861.13
19:32:01|37861.13
19:32:01|37861.13
19:32:04|37860.45
19:32:04|37854.22
19:32:05|37845.73
19:32:06|37845.73
19:32:07|37845.73
19:32:08|37845.73
19:32:09|37848.86
19:32:10|37848.86
19:32:11|37848.86
19:32:12|37848.86
19:32:13|37848.86
19:32:14|37848.86
19:32:15|37848.86
19:32:16|37848.86
19:32:17|37848.86
19:32:18|37848.86
19:32:19|37848.86
19:32:20|37848.86
19:32:21|37866.17
19:32:23|37866.17
19:32:25|37866.17
19:32:26|37876.73
19:32:27|37870.86
19:32:29|37870.86
19:32:29|37870.86
19:32:30|37870.86
19:32:32|37870.86
19:32:33|37870.86
19:32:33|37872.41
19:32:35|37872.41
19:32:36|37872.41
19:32:38|37869.26
19:32:38|37869.22
19:32:39|37869.22
19:32:40|37869.23
19:32:41|37869.22
19:32:42|37868.55
19:32:44|37868.54
19:32:45|37868.55
19:32:46|37868.55
19:32:47|37868.55
19:32:48|37869.3
19:32:49|37869.3
19:32:50|37869.3
19:32:51|37869.3
19:32:52|37869.3
19:32:53|37869.3
19:32:54|37869.3
19:32:55|37869.34
19:32:56|37869.34
19:32:57|37869.34
19:32:59|37869.34
19:33:01|37869.38
19:33:01|37869.33
19:33:02|37869.33
19:33:03|37869.33
19:33:04|37869.33
19:33:05|37862.95
19:33:06|37863.66
19:33:07|37863.66
19:33:08|37863.66
19:33:09|37863.66
19:33:10|37863.66
19:33:11|37863.66
19:33:12|37863.66
19:33:13|37863.66
19:33:14|37861.11
19:33:15|37868.13
19:33:16|37868.16
19:33:17|37868.16
19:33:18|37868.16
19:33:19|37868.15
19:33:20|37871.42
19:33:22|37873.37
19:33:23|37873.38
19:33:23|37876.73
19:33:25|37884.42
19:33:26|37884.42
19:33:27|37886.85
19:33:28|37886.85
19:33:29|37886.85
19:33:30|37886.85
19:33:31|37886.85
19:33:32|37886.85
19:33:33|37886.85
19:33:34|37886.85
19:33:35|37886.85
19:33:36|37886.85
19:33:38|37886.85
19:33:39|37886.85
19:33:40|37885.27
19:33:41|37885.27
19:33:42|37881.25
19:33:43|37881.25
19:33:44|37881.08
19:33:45|37881.08
19:33:46|37881.08
19:33:47|37881.08
19:33:48|37882.02
19:33:49|37885.54
19:33:50|37885.54
19:33:51|37885.54
19:33:52|37885.54
19:33:53|37885.54
19:33:54|37885.54
19:33:55|37879.3
19:33:56|37879.3
19:33:57|37879.3
19:33:58|37879.3
19:33:59|37877.
19:34:01|37874.86
19:34:03|37874.64
19:34:03|37873.37
19:34:05|37873.37
19:34:06|37873.37
19:34:07|37873.37
19:34:08|37873.37
19:34:09|37873.38
19:34:10|37875.28
19:34:11|37875.84
19:34:12|37875.84
19:34:13|37873.39
19:34:14|37873.39
19:34:15|37873.39
19:34:16|37873.39
19:34:17|37873.39
19:34:18|37875.22
19:34:19|37875.22
19:34:20|37875.22
19:34:21|37875.22
19:34:22|37875.22
19:34:23|37875.22
19:34:24|37875.22
19:34:26|37873.35
19:34:27|37873.36
19:34:28|37873.36
19:34:29|37873.36
19:34:30|37873.36
19:34:31|37878.69
19:34:32|37886.85
19:34:32|37888.87
19:34:34|37888.87
19:34:35|37888.87
19:34:36|37888.87
19:34:37|37888.87
19:34:38|37886.78
19:34:38|37883.15
19:34:40|37883.15
19:34:41|37883.15
19:34:42|37886.37
19:34:43|37888.08
19:34:43|37888.08
19:34:45|37888.51
19:34:46|37888.51
19:34:46|37888.51
19:34:48|37888.51
19:34:49|37888.47
19:34:50|37888.47
19:34:51|37888.47
19:34:52|37888.47
19:34:53|37888.51
19:34:53|37888.51
19:34:55|37888.51
19:34:56|37888.51
19:34:57|37888.51
19:34:58|37888.51
19:34:59|37888.51
19:34:59|37888.51
19:35:02|37887.89
19:35:02|37887.89
19:35:03|37886.39
19:35:04|37886.32
19:35:05|37878.76
19:35:07|37878.75
19:35:07|37878.75
19:35:08|37878.76
19:35:10|37878.76
19:35:10|37878.78
19:35:11|37878.78
19:35:13|37888.88
19:35:13|37894.83
19:35:15|37895.75
19:35:15|37895.75
19:35:16|37895.81
19:35:17|37895.81
19:35:18|37895.81
19:35:20|37895.81
19:35:20|37931.78
19:35:21|37949.69
19:35:22|38000.
19:35:23|37993.57
19:35:24|37993.54
19:35:25|37995.44
19:35:27|38009.99
19:35:29|38018.38
19:35:30|38042.38
19:35:30|38029.21
19:35:32|38040.78
19:35:32|38034.99
19:35:33|38022.41
19:35:35|38034.01
19:35:35|38045.46
19:35:36|38084.64
19:35:38|38060.09
19:35:39|38060.23
19:35:40|38052.82
19:35:42|38037.65
19:35:42|38037.69
19:35:44|38009.21
19:35:44|38029.05
19:35:45|38025.09
19:35:46|38021.45
19:35:47|38023.07
19:35:48|38039.16
19:35:49|38025.93
19:35:50|38033.94
19:35:51|38033.49
19:35:53|38046.14
19:35:53|38047.9
19:35:54|38038.54
19:35:55|38038.68
19:35:56|38033.5
19:35:57|38024.19
19:35:58|38037.39
19:35:59|38036.78
19:36:00|38036.8
19:36:01|38031.7
19:36:02|38031.65
19:36:03|38029.86
19:36:04|38031.
19:36:05|38028.94
19:36:06|38024.01
19:36:07|38024.05
19:36:08|38024.01
19:36:10|38040.29
19:36:11|38040.29
19:36:12|38026.01
19:36:13|38026.01
19:36:14|38023.68
19:36:15|38019.91
19:36:16|38015.26
19:36:17|38014.72
19:36:18|38026.89
19:36:19|38033.41
19:36:20|38035.12
19:36:21|38035.12
19:36:22|38035.12
19:36:23|38035.41
19:36:24|38033.57
19:36:25|38032.91
19:36:26|38034.5
19:36:27|38033.96
19:36:28|38023.64
19:36:29|38023.67
19:36:30|38035.87
19:36:31|38035.87
19:36:33|38033.35
19:36:34|38033.35
19:36:34|38033.35
19:36:37|38034.4
19:36:38|38026.5
19:36:39|38026.5
19:36:41|38028.79
19:36:42|38028.79
19:36:43|38013.06
19:36:44|38018.01
19:36:45|38018.01
19:36:46|38018.01
19:36:47|38018.01
19:36:48|38018.01
19:36:49|38016.47
19:36:50|38023.2
19:36:51|38024.71
19:36:52|38024.72
19:36:53|38024.52
19:36:54|38024.52
19:36:55|38022.77
19:36:56|38022.77
19:36:57|38019.86
19:36:58|38019.81
19:36:59|38019.81
19:37:00|38023.64
19:37:01|38023.63
19:37:02|38023.63
19:37:03|38023.2
19:37:04|38023.2
19:37:05|38023.2
19:37:06|38023.2
19:37:07|38023.2
19:37:08|38023.2
19:37:09|38023.2
19:37:10|38023.2
19:37:11|38018.52
19:37:12|38018.01
19:37:13|38005.13
19:37:14|38005.13
19:37:15|37995.48
19:37:16|37995.48
19:37:17|37995.48
19:37:18|37995.48
19:37:19|37998.33
19:37:20|37998.33
19:37:21|37994.28
19:37:22|37994.22
19:37:23|37992.76
19:37:24|38001.12
19:37:25|38001.12
19:37:26|38001.12
19:37:27|37998.33
19:37:28|37998.33
19:37:29|37998.33
19:37:30|38001.04
19:37:31|37997.68
19:37:32|37997.68
19:37:34|37997.68
19:37:35|37997.67
19:37:36|37997.67
19:37:37|37997.67
19:37:38|37997.67
19:37:39|37997.67
19:37:40|37993.61
19:37:41|37991.97
19:37:42|37989.49
19:37:43|37992.48
19:37:44|37992.48
19:37:45|37992.48
19:37:46|37992.48
19:37:47|37992.48
19:37:48|37992.48
19:37:49|37992.47
19:37:50|37999.81
19:37:51|37998.55
19:37:52|37998.55
19:37:53|37992.22
19:37:54|37995.96
19:37:55|37995.96
19:37:56|37993.32
19:37:57|37993.32
19:37:58|37993.32
19:37:59|37992.76
19:38:00|37992.76
19:38:01|37992.76
19:38:02|37992.76
19:38:03|37992.76
19:38:04|37992.76
19:38:05|37999.99
19:38:06|37999.99
19:38:07|37999.99
19:38:08|37999.99
19:38:09|37999.99
19:38:10|37999.99
19:38:11|37996.44
19:38:12|37994.6
19:38:14|38000.31
19:38:14|37999.89
19:38:16|37999.71
19:38:17|37999.92
19:38:18|37999.92
19:38:19|37991.45
19:38:20|37993.05
19:38:21|37999.
19:38:22|38000.84
19:38:22|38000.84
19:38:24|38000.84
19:38:24|38000.84
19:38:26|38000.84
19:38:27|38001.93
19:38:28|38000.84
19:38:28|38000.84
19:38:30|38000.84
19:38:30|38001.38
19:38:32|38001.38
19:38:33|38001.27
19:38:35|37994.8
19:38:35|37994.79
19:38:36|37994.79
19:38:37|37994.1
19:38:38|37992.12
19:38:39|37992.07
19:38:40|37992.07
19:38:41|37992.07
19:38:42|37992.07
19:38:43|37992.07
19:38:44|37992.07
19:38:45|37992.07
19:38:47|37986.17
19:38:47|37986.17
19:38:49|37986.17
19:38:49|37986.17
19:38:50|37985.12
19:38:51|37985.12
19:38:52|37985.12
19:38:53|37985.12
19:38:54|37985.12
19:38:55|37985.12
19:38:56|37985.12
19:38:58|37985.12
19:38:58|37985.12
19:38:59|37985.12
19:39:00|37985.12
19:39:02|37992.56
19:39:04|37993.29
19:39:05|37993.33
19:39:05|37988.58
19:39:07|37988.58
19:39:08|37989.85
19:39:09|37985.13
19:39:10|37985.13
19:39:11|37985.17
19:39:12|37985.17
19:39:13|37992.17
19:39:14|37992.17
19:39:14|37990.72
19:39:16|37990.72
19:39:17|37990.72
19:39:17|37990.72
19:39:18|37990.1
19:39:20|37999.99
19:39:21|37998.79
19:39:22|37998.79
19:39:23|37998.79
19:39:24|37999.99
19:39:24|37999.99
19:39:26|37994.11
19:39:27|37998.24
19:39:28|37998.24
19:39:29|37998.24
19:39:31|37998.24
19:39:32|38000.
19:39:33|38000.
19:39:34|38000.
19:39:36|38005.76
19:39:37|38005.76
19:39:38|38005.76
19:39:39|38005.76
19:39:40|38001.37
19:39:41|38001.38
19:39:42|38001.38
19:39:43|38001.38
19:39:44|38005.58
19:39:45|38005.58
19:39:45|37992.32
19:39:48|37982.27
19:39:48|37975.6
19:39:50|37977.18
19:39:51|37985.29
19:39:52|37985.29
19:39:53|37985.29
19:39:54|37985.29
19:39:55|37985.29
19:39:56|37985.29
19:39:57|37977.54
19:39:58|37977.54
19:39:59|37977.1
19:40:00|37971.18
19:40:01|37971.18
19:40:02|37972.45
19:40:04|37962.75
19:40:05|37963.11
19:40:05|37962.61
19:40:06|37960.
19:40:07|37956.28
19:40:08|37956.27
19:40:09|37956.3
19:40:10|37956.3
19:40:11|37956.3
19:40:12|37960.
19:40:13|37960.
19:40:15|37960.
19:40:15|37960.
19:40:16|37960.
19:40:17|37960.
19:40:19|37959.14
19:40:20|37959.14
19:40:20|37959.14
19:40:21|37959.14
19:40:22|37959.14
19:40:23|37959.14
19:40:24|37959.14
19:40:25|37959.14
19:40:27|37941.69
19:40:27|37941.69
19:40:28|37941.69
19:40:29|37950.66
19:40:32|37954.4
19:40:33|37951.4
19:40:33|37951.39
19:40:34|37951.39
19:40:36|37951.39
19:40:38|37948.53
19:40:39|37948.28
19:40:40|37948.28
19:40:41|37948.28
19:40:41|37948.28
19:40:42|37948.28
19:40:43|37948.28
19:40:44|37939.57
19:40:46|37939.57
19:40:46|37938.96
19:40:47|37938.96
19:40:48|37938.96
19:40:50|37937.12
19:40:51|37937.12
19:40:51|37934.
19:40:53|37934.
19:40:53|37929.75
19:40:54|37929.75
19:40:56|37929.75
19:40:57|37929.75
19:40:58|37929.75
19:41:00|37932.09
19:41:01|37932.09
19:41:02|37936.8
19:41:03|37935.08
19:41:04|37935.08
19:41:06|37929.75
19:41:06|37941.3
19:41:07|37941.3
19:41:08|37945.09
19:41:09|37945.09
19:41:10|37945.09
19:41:11|37945.09
19:41:12|37942.72
19:41:13|37942.72
19:41:15|37943.35
19:41:16|37943.35
19:41:17|37943.35
19:41:18|37943.35
19:41:19|37943.35
19:41:20|37943.35
19:41:22|37943.35
19:41:22|37943.35
19:41:24|37943.35
19:41:24|37937.89
19:41:26|37937.89
19:41:26|37937.9
19:41:27|37938.73
19:41:28|37938.73
19:41:29|37938.73
19:41:30|37938.73
19:41:31|37938.73
19:41:33|37938.39
19:41:35|37937.82
19:41:35|37932.75
19:41:36|37929.75
19:41:37|37929.75
19:41:39|37929.75
19:41:40|37930.19
19:41:41|37930.19
19:41:42|37930.19
19:41:44|37932.83
19:41:46|37932.83
19:41:46|37932.82
19:41:47|37937.6
19:41:49|37937.6
19:41:50|37937.6
19:41:51|37940.21
19:41:51|37940.21
19:41:52|37938.79
19:41:54|37938.8
19:41:54|37933.37
19:41:56|37938.35
19:41:57|37938.18
19:41:57|37938.18
19:41:58|37938.18
19:41:59|37938.18
19:42:01|37930.01
19:42:02|37930.01
19:42:03|37930.07
19:42:04|37929.76
19:42:05|37929.74
19:42:06|37926.26
19:42:07|37919.55
19:42:08|37921.67
19:42:09|37920.61
19:42:10|37918.08
19:42:11|37918.08
19:42:13|37918.26
19:42:14|37914.65
19:42:15|37914.65
19:42:16|37910.59
19:42:17|37910.59
19:42:18|37910.61
19:42:18|37910.66
19:42:19|37910.66
19:42:20|37910.84
19:42:22|37910.8
19:42:23|37910.8
19:42:23|37910.8
19:42:25|37910.01
19:42:27|37910.01
19:42:28|37910.01
19:42:28|37910.01
19:42:30|37918.08
19:42:30|37918.08
19:42:31|37918.08
19:42:33|37918.08
19:42:34|37918.08
19:42:36|37913.33
19:42:37|37913.34
19:42:39|37913.34
19:42:39|37913.34
19:42:40|37913.33
19:42:41|37913.33
19:42:42|37913.33
19:42:43|37913.33
19:42:45|37910.01
19:42:46|37905.75
19:42:47|37904.
19:42:48|37900.01
19:42:49|37903.44
19:42:50|37903.48
19:42:51|37903.48
19:42:52|37903.48
19:42:53|37903.47
19:42:54|37900.01
19:42:55|37900.
19:42:56|37900.01
19:42:57|37897.53
19:42:58|37897.53
19:42:59|37899.88
19:43:00|37896.09
19:43:01|37899.42
19:43:02|37899.42
19:43:03|37896.43
19:43:04|37896.43
19:43:05|37900.08
19:43:06|37899.8
19:43:07|37907.42
19:43:08|37904.4
19:43:09|37904.4
19:43:10|37903.44
19:43:11|37903.44
19:43:12|37902.38
19:43:13|37902.38
19:43:14|37904.01
19:43:15|37903.3
19:43:16|37903.3
19:43:17|37905.17
19:43:18|37905.17
19:43:19|37905.17
19:43:20|37901.14
19:43:21|37899.25
19:43:23|37900.87
19:43:23|37904.55
19:43:24|37904.55
19:43:25|37904.55
19:43:26|37904.55
19:43:27|37904.55
19:43:28|37897.25
19:43:29|37892.29
19:43:30|37892.29
19:43:31|37892.29
19:43:32|37897.17
19:43:34|37903.07
19:43:34|37901.19
19:43:36|37901.23
19:43:38|37907.83
19:43:39|37905.48
19:43:41|37905.48
19:43:41|37905.48
19:43:44|37905.48
19:43:44|37909.15
19:43:46|37909.14
19:43:46|37909.14
19:43:47|37909.14
19:43:49|37909.14
19:43:50|37903.53
19:43:51|37903.74
19:43:52|37905.11
19:43:53|37905.11
19:43:54|37905.11
19:43:55|37905.11
19:43:56|37905.11
19:43:57|37905.11
19:43:58|37902.5
19:43:59|37902.5
19:44:00|37889.95
19:44:01|37889.95
19:44:02|37889.95
19:44:03|37889.95
19:44:04|37889.95
19:44:05|37898.07
19:44:07|37896.18
19:44:07|37895.32
19:44:09|37895.32
19:44:09|37895.32
19:44:11|37895.32
19:44:12|37896.08
19:44:12|37896.08
19:44:14|37896.08
19:44:15|37896.08
19:44:16|37893.97
19:44:17|37893.97
19:44:17|37893.97
19:44:18|37884.16
19:44:20|37884.16
19:44:21|37880.16
19:44:22|37880.16
19:44:22|37875.01
19:44:24|37875.01
19:44:25|37875.01
19:44:26|37879.58
19:44:27|37879.58
19:44:28|37879.58
19:44:29|37879.58
19:44:30|37879.58
19:44:30|37880.23
19:44:32|37878.17
19:44:32|37878.2
19:44:33|37881.92
19:44:35|37881.92
19:44:36|37881.92
19:44:38|37881.92
19:44:38|37884.55
19:44:39|37884.54
19:44:40|37884.55
19:44:42|37884.55
19:44:42|37884.55
19:44:43|37884.54
19:44:44|37884.54
19:44:46|37884.54
19:44:47|37884.54
19:44:48|37884.54
19:44:49|37884.54
19:44:50|37884.54
19:44:51|37880.16
19:44:52|37880.16
19:44:53|37880.16
19:44:54|37880.16
19:44:55|37880.16
19:44:56|37875.
19:44:57|37864.75
19:44:58|37864.75
19:44:59|37864.75
19:45:00|37864.75
19:45:01|37864.75
19:45:02|37864.75
19:45:04|37862.24
19:45:05|37862.24
19:45:05|37862.24
19:45:07|37862.24
19:45:08|37862.24
19:45:09|37862.24
19:45:10|37862.24
19:45:11|37862.24
19:45:12|37860.
19:45:13|37845.01
19:45:14|37845.01
19:45:15|37851.42
19:45:16|37846.82
19:45:18|37851.
19:45:18|37855.71
19:45:19|37855.79
19:45:21|37855.79
19:45:21|37845.01
19:45:23|37845.01
19:45:24|37845.01
19:45:25|37845.01
19:45:26|37855.78
19:45:27|37863.95
19:45:27|37863.95
19:45:29|37854.71
19:45:29|37854.71
19:45:31|37855.88
19:45:31|37855.88
19:45:32|37855.88
19:45:33|37855.88
19:45:34|37855.88
19:45:37|37855.88
19:45:37|37855.88
19:45:38|37855.88
19:45:39|37855.88
19:45:41|37854.15
19:45:42|37854.15
19:45:43|37846.58
19:45:44|37846.58
19:45:45|37850.57
19:45:46|37849.83
19:45:47|37849.84
19:45:48|37859.48
19:45:49|37858.36
19:45:50|37858.36
19:45:51|37855.88
19:45:52|37856.99
19:45:53|37856.99
19:45:54|37856.99
19:45:55|37859.91
19:45:56|37859.91
19:45:57|37859.91
19:45:58|37859.91
19:45:59|37854.34
19:46:00|37854.34
19:46:01|37854.34
19:46:02|37854.34
19:46:03|37854.34
19:46:04|37859.45
19:46:05|37859.95
19:46:06|37866.62
19:46:07|37866.62
19:46:08|37866.62
19:46:09|37859.26
19:46:10|37859.26
19:46:11|37859.26
19:46:12|37859.26
19:46:13|37859.26
19:46:14|37859.26
19:46:15|37859.26
19:46:16|37859.26
19:46:17|37859.26
19:46:18|37859.26
19:46:19|37859.26
19:46:20|37859.26
19:46:21|37870.29
19:46:22|37870.29
19:46:23|37870.29
19:46:24|37870.29
19:46:25|37870.29
19:46:26|37870.29
19:46:27|37870.29
19:46:28|37870.29
19:46:29|37867.12
19:46:30|37867.12
19:46:31|37863.49
19:46:32|37863.49
19:46:34|37868.36
19:46:35|37868.36
19:46:35|37868.36
19:46:38|37878.78
19:46:38|37878.78
19:46:39|37877.23
19:46:40|37877.23
19:46:42|37878.72
19:46:43|37878.72
19:46:44|37878.72
19:46:45|37865.62
19:46:46|37865.62
19:46:47|37861.86
19:46:49|37868.5
19:46:49|37868.5
19:46:51|37868.5
19:46:51|37868.5
19:46:53|37861.88
19:46:54|37861.88
19:46:54|37861.88
19:46:55|37861.88
19:46:56|37861.88
19:46:58|37867.01
19:46:58|37867.05
19:46:59|37867.05
19:47:00|37866.64
19:47:01|37866.64
19:47:03|37866.64
19:47:03|37866.64
19:47:05|37866.64
19:47:06|37866.64
19:47:07|37866.64
19:47:08|37866.64
19:47:09|37866.64
19:47:10|37866.64
19:47:11|37866.64
19:47:12|37866.64
19:47:13|37866.64
19:47:14|37866.64
19:47:15|37866.64
19:47:16|37866.64
19:47:17|37866.64
19:47:18|37866.64
19:47:19|37866.64
19:47:20|37866.64
19:47:21|37866.64
19:47:22|37866.64
19:47:23|37866.64
19:47:24|37866.64
19:47:25|37866.64
19:47:26|37866.65
19:47:27|37876.26
19:47:28|37886.57
19:47:29|37886.57
19:47:30|37896.91
19:47:31|37896.91
19:47:33|37896.91
19:47:34|37886.04
19:47:35|37886.04
19:47:35|37886.04
19:47:37|37886.04
19:47:37|37886.04
19:47:40|37886.04
19:47:40|37886.04
19:47:41|37883.35
19:47:43|37883.35
19:47:44|37883.35
19:47:45|37883.35
19:47:46|37883.43
19:47:48|37884.01
19:47:48|37883.42
19:47:50|37881.09
19:47:51|37881.09
19:47:52|37881.09
19:47:53|37881.09
19:47:54|37875.96
19:47:55|37875.84
19:47:56|37875.84
19:47:57|37875.84
19:47:58|37875.84
19:47:59|37877.36
19:48:00|37877.36
19:48:01|37884.72
19:48:02|37884.72
19:48:03|37884.72
19:48:04|37884.72
19:48:05|37884.72
19:48:06|37884.72
19:48:07|37884.72
19:48:08|37884.72
19:48:09|37884.72
19:48:10|37884.72
19:48:11|37884.72
19:48:13|37870.73
19:48:14|37870.73
19:48:14|37870.73
19:48:16|37870.73
19:48:16|37866.65
19:48:18|37866.65
19:48:19|37866.65
19:48:20|37866.64
19:48:21|37866.64
19:48:22|37863.65
19:48:23|37863.62
19:48:25|37859.57
19:48:25|37859.57
19:48:26|37850.89
19:48:27|37846.79
19:48:29|37841.72
19:48:29|37841.72
19:48:30|37841.72
19:48:31|37841.72
19:48:32|37841.72
19:48:33|37841.72
19:48:34|37842.99
19:48:35|37842.99
19:48:36|37842.99
19:48:37|37841.07
19:48:38|37841.08
19:48:40|37828.89
19:48:42|37819.25
19:48:43|37819.25
19:48:44|37819.25
19:48:46|37832.22
19:48:47|37832.95
19:48:48|37832.95
19:48:49|37833.35
19:48:50|37833.35
19:48:51|37833.35
19:48:53|37828.36
19:48:54|37828.36
19:48:55|37828.36
19:48:56|37830.34
19:48:57|37830.34
19:48:58|37830.34
19:48:59|37830.34
19:49:00|37830.34
19:49:02|37830.34
19:49:03|37830.34
19:49:04|37830.34
19:49:04|37830.34
19:49:06|37827.84
19:49:06|37827.84
19:49:07|37827.84
19:49:08|37827.84
19:49:10|37830.34
19:49:10|37830.34
19:49:12|37830.34
19:49:13|37830.34
19:49:14|37835.8
19:49:16|37841.33
19:49:17|37838.71
19:49:18|37838.71
19:49:19|37838.71
19:49:20|37838.71
19:49:21|37838.71
19:49:22|37838.71
19:49:23|37838.71
19:49:25|37838.71
19:49:26|37838.71
19:49:27|37838.19
19:49:28|37838.19
19:49:29|37834.25
19:49:30|37834.25
19:49:31|37834.25
19:49:31|37834.25
19:49:33|37834.25
19:49:33|37834.25
19:49:35|37834.25
19:49:36|37834.25
19:49:37|37834.25
19:49:38|37834.25
19:49:39|37834.25
19:49:41|37834.25
19:49:42|37834.25
19:49:43|37831.06
19:49:44|37822.49
19:49:45|37822.49
19:49:47|37822.49
19:49:48|37822.49
19:49:49|37822.49
19:49:49|37822.49
19:49:51|37822.49
19:49:53|37829.46
19:49:54|37829.46
19:49:56|37829.46
19:49:57|37829.46
19:49:57|37829.46
19:49:59|37829.46
19:50:00|37831.18
19:50:00|37831.18
19:50:01|37837.85
19:50:03|37837.85
19:50:03|37838.
19:50:04|37838.
19:50:05|37841.88
19:50:06|37841.88
19:50:07|37834.92
19:50:08|37834.92
19:50:10|37834.92
19:50:10|37834.92
19:50:11|37834.92
19:50:12|37834.92
19:50:14|37839.21
19:50:14|37839.21
19:50:15|37839.21
19:50:17|37839.21
19:50:18|37835.7
19:50:19|37835.7
19:50:20|37836.96
19:50:21|37836.97
19:50:22|37836.97
19:50:23|37836.97
19:50:24|37836.96
19:50:25|37836.96
19:50:26|37836.96
19:50:27|37836.96
19:50:28|37836.96
19:50:29|37841.77
19:50:30|37843.8
19:50:31|37847.26
19:50:32|37847.26
19:50:33|37847.26
19:50:34|37847.26
19:50:35|37847.26
19:50:36|37846.65
19:50:38|37846.65
19:50:38|37846.65
19:50:39|37846.65
19:50:41|37839.5
19:50:41|37839.51
19:50:43|37839.51
19:50:44|37839.51
19:50:45|37839.51
19:50:46|37846.46
19:50:47|37846.45
19:50:48|37846.44
19:50:49|37846.44
19:50:50|37846.44
19:50:51|37849.97
19:50:52|37852.03
19:50:53|37850.36
19:50:54|37850.36
19:50:55|37850.36
19:50:56|37852.32
19:50:57|37865.62
19:50:59|37865.62
19:50:59|37865.62
19:51:00|37865.62
19:51:01|37865.62
19:51:02|37865.62
19:51:03|37865.62
19:51:04|37865.62
19:51:05|37865.62
19:51:06|37858.81
19:51:07|37858.81
19:51:08|37858.81
19:51:09|37858.81
19:51:10|37858.81
19:51:11|37858.01
19:51:13|37858.01
19:51:14|37858.01
19:51:15|37858.01
19:51:17|37858.01
19:51:17|37872.7
19:51:18|37872.7
19:51:20|37872.7
19:51:20|37872.7
19:51:22|37869.37
19:51:22|37869.37
19:51:24|37863.76
19:51:24|37863.76
19:51:25|37863.76
19:51:26|37862.1
19:51:27|37856.06
19:51:28|37856.06
19:51:29|37856.06
19:51:30|37856.06
19:51:31|37856.06
19:51:33|37856.06
19:51:34|37856.07
19:51:35|37852.32
19:51:36|37846.63
19:51:36|37846.63
19:51:38|37846.64
19:51:38|37842.93
19:51:40|37842.93
19:51:41|37843.53
19:51:42|37843.53
19:51:43|37843.53
19:51:44|37843.53
19:51:45|37843.53
19:51:46|37843.53
19:51:47|37842.
19:51:49|37837.65
19:51:50|37836.92
19:51:50|37846.79
19:51:51|37846.79
19:51:52|37846.8
19:51:53|37846.8
19:51:55|37846.8
19:51:55|37849.73
19:51:56|37849.73
19:51:57|37849.73
19:51:59|37849.74
19:51:59|37849.74
19:52:00|37855.77
19:52:01|37856.2
19:52:02|37856.2
19:52:03|37856.2
19:52:04|37861.6
19:52:05|37861.6
19:52:06|37861.62
19:52:07|37861.62
19:52:08|37861.62
19:52:09|37861.62
19:52:10|37861.62
19:52:11|37861.61
19:52:12|37861.61
19:52:13|37861.61
19:52:14|37861.61
19:52:15|37861.61
19:52:16|37861.61
19:52:17|37867.46
19:52:18|37869.37
19:52:19|37869.37
19:52:20|37857.48
19:52:22|37846.46
19:52:23|37844.39
19:52:24|37844.39
19:52:25|37844.39
19:52:26|37844.39
19:52:27|37844.39
19:52:28|37844.39
19:52:29|37844.39
19:52:30|37844.39
19:52:31|37846.58
19:52:32|37846.58
19:52:33|37846.58
19:52:34|37846.58
19:52:35|37846.58
19:52:36|37846.58
19:52:37|37851.74
19:52:38|37851.74
19:52:39|37851.74
19:52:40|37851.74
19:52:41|37855.3
19:52:43|37855.3
19:52:45|37855.3
19:52:45|37855.3
19:52:46|37853.15
19:52:48|37853.84
19:52:49|37853.84
19:52:50|37853.84
19:52:52|37853.57
19:52:53|37853.57
19:52:54|37853.57
19:52:56|37853.3
19:52:57|37851.74
19:52:57|37851.74
19:52:58|37851.74
19:52:59|37851.74
19:53:00|37858.93
19:53:01|37851.75
19:53:03|37851.74
19:53:04|37851.74
19:53:05|37851.75
19:53:06|37851.75
19:53:07|37851.75
19:53:08|37851.75
19:53:09|37851.75
19:53:10|37851.75
19:53:11|37849.11
19:53:12|37849.11
19:53:13|37849.11
19:53:14|37846.32
19:53:15|37846.32
19:53:16|37846.32
19:53:17|37846.32
19:53:18|37846.32
19:53:19|37846.32
19:53:20|37846.32
19:53:21|37847.93
19:53:22|37847.93
19:53:23|37847.93
19:53:24|37846.2
19:53:25|37847.92
19:53:26|37847.78
19:53:27|37847.78
19:53:28|37847.78
19:53:29|37847.78
19:53:30|37846.54
19:53:32|37846.54
19:53:33|37846.54
19:53:34|37847.41
19:53:35|37847.41
19:53:36|37847.42
19:53:37|37847.42
19:53:38|37847.46
19:53:39|37847.46
19:53:40|37847.46
19:53:41|37847.5
19:53:43|37847.5
19:53:45|37847.5
19:53:46|37849.39
19:53:48|37849.4
19:53:49|37849.4
19:53:50|37849.4
19:53:51|37849.4
19:53:53|37849.4
19:53:54|37849.4
19:53:55|37849.4
19:53:56|37849.4
19:53:57|37850.88
19:53:58|37852.38
19:53:59|37852.38
19:54:00|37852.38
19:54:01|37852.38
19:54:02|37852.38
19:54:03|37859.79
19:54:04|37859.79
19:54:05|37861.41
19:54:06|37861.41
19:54:07|37861.41
19:54:07|37861.41
19:54:09|37861.41
19:54:10|37864.81
19:54:10|37864.76
19:54:12|37864.76
19:54:13|37864.8
19:54:14|37864.8
19:54:15|37864.06
19:54:16|37864.06
19:54:17|37864.06
19:54:18|37864.06
19:54:19|37861.95
19:54:20|37861.95
19:54:21|37861.95
19:54:23|37861.95
19:54:23|37861.95
19:54:24|37861.95
19:54:26|37861.95
19:54:27|37861.95
19:54:27|37861.95
19:54:28|37861.95
19:54:30|37861.95
19:54:30|37861.95
19:54:32|37861.95
19:54:33|37864.76
19:54:33|37869.99
19:54:34|37869.99
19:54:35|37871.91
19:54:36|37871.91
19:54:38|37874.06
19:54:38|37874.06
19:54:40|37874.06
19:54:40|37874.06
19:54:42|37874.06
19:54:42|37874.06
19:54:44|37874.06
19:54:45|37874.06
19:54:47|37874.06
19:54:47|37874.06
19:54:48|37864.27
19:54:49|37868.69
19:54:50|37868.69
19:54:51|37868.69
19:54:52|37868.69
19:54:53|37868.69
19:54:55|37868.69
19:54:56|37868.69
19:54:57|37868.69
19:54:58|37868.69
19:54:59|37868.69
19:55:00|37868.69
19:55:01|37868.69
19:55:02|37868.69
19:55:03|37876.7
19:55:04|37876.7
19:55:05|37876.7
19:55:06|37879.43
19:55:07|37876.46
19:55:08|37876.46
19:55:09|37876.46
19:55:10|37876.46
19:55:11|37876.46
19:55:12|37876.46
19:55:13|37876.46
19:55:14|37876.46
19:55:15|37873.64
19:55:17|37882.16
19:55:17|37890.57
19:55:18|37890.57
19:55:20|37890.57
19:55:20|37890.57
19:55:21|37889.02
19:55:22|37889.02
19:55:23|37889.02
19:55:24|37889.02
19:55:26|37887.36
19:55:26|37887.36
19:55:27|37882.46
19:55:28|37882.46
19:55:29|37882.46
19:55:31|37880.37
19:55:31|37880.37
19:55:32|37880.37
19:55:33|37877.17
19:55:34|37880.18
19:55:35|37880.18
19:55:37|37880.18
19:55:37|37880.18
19:55:38|37880.18
19:55:41|37876.75
19:55:41|37876.78
19:55:42|37876.78
19:55:43|37876.78
19:55:44|37876.78
19:55:45|37876.88
19:55:47|37878.76
19:55:48|37878.34
19:55:49|37870.77
19:55:50|37870.77
19:55:51|37870.77
19:55:52|37870.77
19:55:54|37870.77
19:55:54|37870.77
19:55:55|37870.77
19:55:56|37870.77
19:55:57|37870.77
19:55:59|37870.77
19:56:00|37870.77
19:56:01|37870.77
19:56:02|37870.77
19:56:04|37870.77
19:56:05|37870.77
19:56:06|37870.77
19:56:07|37868.7
19:56:08|37868.7
19:56:09|37868.7
19:56:09|37868.7
19:56:11|37868.7
19:56:11|37868.7
19:56:13|37870.95
19:56:14|37873.99
19:56:15|37868.71
19:56:16|37868.71
19:56:17|37868.71
19:56:19|37868.71
19:56:19|37868.71
19:56:20|37868.71
19:56:21|37868.71
19:56:22|37868.71
19:56:23|37868.71
19:56:24|37868.71
19:56:25|37885.21
19:56:26|37885.21
19:56:27|37885.21
19:56:28|37886.18
19:56:29|37886.18
19:56:30|37886.18
19:56:31|37886.18
19:56:32|37886.18
19:56:33|37886.18
19:56:34|37886.18
19:56:35|37886.18
19:56:36|37886.2
19:56:37|37886.31
19:56:38|37886.31
19:56:40|37886.31
19:56:41|37886.31
19:56:42|37886.31
19:56:43|37885.21
19:56:44|37885.21
19:56:45|37885.21
19:56:46|37885.21
19:56:47|37885.21
19:56:48|37885.21
19:56:50|37885.21
19:56:51|37886.64
19:56:52|37886.64
19:56:53|37886.64
19:56:54|37886.64
19:56:55|37886.64
19:56:55|37886.64
19:56:56|37886.64
19:56:58|37885.26
19:56:58|37885.26
19:56:59|37885.26
19:57:00|37885.26
19:57:01|37881.11
19:57:04|37872.58
19:57:04|37872.58
19:57:06|37872.58
19:57:07|37872.58
19:57:08|37872.58
19:57:09|37872.58
19:57:10|37876.68
19:57:11|37876.68
19:57:12|37876.67
19:57:13|37876.67
19:57:14|37876.67
19:57:15|37876.67
19:57:16|37876.67
19:57:17|37876.67
19:57:18|37876.67
19:57:20|37876.67
19:57:21|37876.67
19:57:22|37876.67
19:57:22|37876.67
19:57:23|37874.11
19:57:24|37874.11
19:57:26|37874.11
19:57:26|37874.11
19:57:27|37874.11
19:57:28|37874.11
19:57:29|37876.16
19:57:30|37874.3
19:57:32|37874.29
19:57:32|37872.05
19:57:34|37872.05
19:57:35|37872.05
19:57:36|37872.05
19:57:37|37871.16
19:57:38|37871.16
19:57:39|37873.68
19:57:41|37873.68
19:57:42|37873.68
19:57:43|37872.45
19:57:44|37872.45
19:57:45|37872.45
19:57:46|37872.45
19:57:46|37870.47
19:57:49|37870.46
19:57:49|37870.46
19:57:50|37870.47
19:57:52|37870.47
19:57:53|37870.47
19:57:55|37870.47
19:57:55|37870.47
19:57:57|37870.47
19:57:58|37872.23
19:57:59|37868.69
19:58:00|37864.36
19:58:01|37864.36
19:58:03|37864.36
19:58:03|37855.09
19:58:04|37851.29
19:58:05|37851.29
19:58:06|37850.01
19:58:07|37850.01
19:58:08|37850.01
19:58:09|37841.93
19:58:10|37839.86
19:58:11|37839.86
19:58:13|37839.86
19:58:13|37834.58
19:58:14|37834.58
19:58:15|37834.58
19:58:16|37834.58
19:58:17|37834.58
19:58:19|37836.56
19:58:20|37833.55
19:58:21|37828.76
19:58:23|37828.76
19:58:24|37828.76
19:58:25|37826.99
19:58:26|37824.15
19:58:27|37824.15
19:58:27|37824.15
19:58:28|37824.15
19:58:29|37824.15
19:58:30|37824.15
19:58:31|37824.15
19:58:32|37824.15
19:58:33|37821.85
19:58:34|37821.85
19:58:35|37821.9
19:58:36|37821.9
19:58:37|37821.9
19:58:39|37820.06
19:58:40|37814.99
19:58:40|37811.97
19:58:41|37810.06
19:58:43|37810.06
19:58:44|37810.06
19:58:44|37813.17
19:58:45|37813.17
19:58:46|37813.17
19:58:47|37813.17
19:58:48|37813.17
19:58:49|37813.17
19:58:51|37813.17
19:58:52|37813.17
19:58:52|37813.17
19:58:55|37813.17
19:58:55|37813.17
19:58:56|37813.17
19:58:57|37813.17
19:58:58|37807.65
19:59:00|37807.65
19:59:00|37807.65
19:59:02|37805.84
19:59:03|37805.84
19:59:03|37805.84
19:59:05|37814.91
19:59:06|37814.91
19:59:07|37814.91
19:59:08|37814.91
19:59:09|37814.91
19:59:10|37814.91
19:59:11|37814.91
19:59:12|37814.91
19:59:13|37814.91
19:59:14|37814.91
19:59:15|37814.9
19:59:16|37814.9
19:59:18|37814.9
19:59:19|37814.98
19:59:21|37814.98
19:59:22|37814.98
19:59:22|37814.98
19:59:24|37814.98
19:59:24|37814.98
19:59:26|37814.98
19:59:26|37814.98
19:59:27|37814.98
19:59:28|37814.98
19:59:29|37814.98
19:59:31|37814.37
19:59:31|37814.37
19:59:33|37814.37
19:59:33|37809.79
19:59:35|37809.79
19:59:36|37809.79
19:59:37|37813.86
19:59:38|37814.2
19:59:39|37812.56
19:59:39|37812.56
19:59:40|37812.56
19:59:41|37812.56
19:59:43|37812.56
19:59:43|37814.2
19:59:44|37814.2
19:59:45|37814.2
19:59:48|37814.2
19:59:48|37814.2
19:59:49|37814.2
19:59:51|37814.19
19:59:53|37814.19
19:59:54|37807.66
19:59:56|37807.66
19:59:57|37807.65
19:59:59|37804.41
20:00:00|37800.
20:00:02|37800.
20:00:03|37808.71
20:00:05|37824.28
20:00:05|37819.41
20:00:07|37819.41
20:00:08|37819.41
20:00:09|37821.45
20:00:10|37821.45
20:00:11|37821.45
20:00:12|37821.45
20:00:13|37821.45
20:00:14|37821.45
20:00:15|37819.26
20:00:16|37819.26
20:00:17|37818.61
20:00:18|37813.1
20:00:19|37811.62
20:00:20|37802.39
20:00:21|37802.39
20:00:22|37800.
20:00:23|37800.
20:00:24|37795.88
20:00:25|37798.1
20:00:26|37797.95
20:00:28|37797.95
20:00:28|37797.95
20:00:30|37797.95
20:00:31|37809.77
20:00:31|37809.77
20:00:33|37809.77
20:00:34|37809.77
20:00:35|37809.77
20:00:36|37809.77
20:00:36|37809.77
20:00:37|37812.32
20:00:39|37812.32
20:00:40|37812.32
20:00:41|37812.32
20:00:41|37812.32
20:00:42|37812.32
20:00:44|37812.32
20:00:44|37812.32
20:00:46|37812.32
20:00:48|37812.32
20:00:48|37812.32
20:00:49|37819.16
20:00:50|37819.15
20:00:53|37819.15
20:00:53|37819.15
20:00:55|37819.15
20:00:56|37819.15
20:00:56|37819.15
20:00:58|37819.29
20:00:59|37817.16
20:01:00|37817.16
20:01:02|37820.63
20:01:02|37820.63
20:01:04|37818.58
20:01:05|37818.58
20:01:06|37823.55
20:01:06|37823.55
20:01:07|37823.03
20:01:09|37822.93
20:01:10|37823.57
20:01:10|37823.57
20:01:12|37823.57
20:01:12|37823.57
20:01:13|37823.57
20:01:14|37825.89
20:01:15|37825.89
20:01:16|37825.89
20:01:18|37825.89
20:01:18|37827.84
20:01:20|37825.93
20:01:20|37825.93
20:01:22|37825.03
20:01:23|37825.03
20:01:24|37827.78
20:01:25|37827.78
20:01:26|37827.78
20:01:27|37828.17
20:01:28|37828.17
20:01:29|37828.24
20:01:30|37828.24
20:01:31|37838.87
20:01:32|37838.88
20:01:33|37838.88
20:01:34|37838.8
20:01:35|37838.94
20:01:36|37838.94
20:01:37|37838.93
20:01:38|37838.93
20:01:39|37838.93
20:01:40|37838.93
20:01:41|37838.93
20:01:42|37838.93
20:01:43|37838.93
20:01:44|37838.93
20:01:45|37847.65
20:01:46|37847.65
20:01:47|37847.65
20:01:48|37847.65
20:01:49|37847.65
20:01:50|37847.65
20:01:51|37847.65
20:01:52|37847.65
20:01:53|37849.43
20:01:54|37849.43
20:01:56|37849.43
20:01:57|37849.43
20:01:57|37849.43
20:01:59|37849.43
20:02:00|37852.49
20:02:00|37852.49
20:02:02|37852.49
20:02:03|37852.49
20:02:04|37852.49
20:02:05|37860.37
20:02:06|37860.37
20:02:07|37860.37
20:02:07|37860.37
20:02:09|37860.37
20:02:10|37860.38
20:02:10|37860.38
20:02:12|37860.38
20:02:13|37860.38
20:02:14|37860.38
20:02:15|37860.38
20:02:16|37855.43
20:02:17|37855.43
20:02:19|37855.43
20:02:19|37860.15
20:02:20|37860.15
20:02:22|37860.15
20:02:24|37860.15
20:02:24|37850.88
20:02:26|37850.88
20:02:26|37850.88
20:02:27|37850.88
20:02:28|37850.88
20:02:29|37850.88
20:02:30|37851.2
20:02:31|37851.2
20:02:32|37851.2
20:02:33|37851.2
20:02:34|37851.2
20:02:36|37851.2
20:02:37|37851.2
20:02:38|37850.86
20:02:39|37850.86
20:02:40|37851.21
20:02:41|37851.21
20:02:42|37851.21
20:02:43|37851.21
20:02:44|37851.21
20:02:45|37851.21
20:02:46|37851.21
20:02:47|37851.21
20:02:48|37851.21
20:02:49|37851.21
20:02:50|37851.21
20:02:51|37851.21
20:02:52|37851.21
20:02:54|37851.21
20:02:54|37851.21
20:02:55|37851.21
20:02:56|37851.21
20:02:57|37851.21
20:02:59|37851.21
20:03:00|37854.63
20:03:01|37854.63
20:03:02|37854.63
20:03:03|37854.63
20:03:04|37854.63
20:03:05|37854.63
20:03:06|37844.37
20:03:07|37844.37
20:03:08|37844.37
20:03:09|37844.37
20:03:10|37844.37
20:03:11|37844.37
20:03:12|37844.37
20:03:13|37844.37
20:03:14|37845.1
20:03:15|37845.1
20:03:16|37845.1
20:03:17|37845.1
20:03:18|37845.1
20:03:19|37845.1
20:03:20|37845.1
20:03:22|37845.1
20:03:22|37845.1
20:03:24|37845.1
20:03:24|37845.1
20:03:25|37845.1
20:03:26|37845.1
20:03:27|37845.1
20:03:28|37845.1
20:03:30|37845.1
20:03:31|37845.1
20:03:32|37845.1
20:03:33|37845.1
20:03:34|37853.36
20:03:35|37853.36
20:03:36|37853.36
20:03:37|37853.36
20:03:38|37853.36
20:03:39|37853.36
20:03:40|37853.36
20:03:41|37853.36
20:03:42|37858.47
20:03:43|37858.47
20:03:44|37858.47
20:03:45|37860.09
20:03:46|37860.09
20:03:47|37860.09
20:03:48|37860.09
20:03:49|37860.09
20:03:50|37860.09
20:03:51|37860.09
20:03:52|37860.09
20:03:53|37860.09
20:03:55|37860.09
20:03:56|37860.09
20:03:57|37862.77
20:03:57|37862.77
20:03:59|37872.36
20:04:00|37865.53
20:04:01|37865.53
20:04:02|37865.53
20:04:03|37865.53
20:04:04|37865.53
20:04:06|37872.45
20:04:06|37872.45
20:04:07|37872.45
20:04:08|37872.45
20:04:09|37872.45
20:04:10|37872.45
20:04:11|37872.45
20:04:12|37872.45
20:04:13|37872.45
20:04:14|37872.45
20:04:15|37875.6
20:04:16|37883.53
20:04:17|37883.52
20:04:19|37883.52
20:04:20|37883.52
20:04:21|37883.52
20:04:22|37883.52
20:04:23|37883.52
20:04:24|37880.96
20:04:25|37880.96
20:04:26|37880.96
20:04:27|37880.96
20:04:29|37872.44
20:04:30|37872.44
20:04:31|37872.44
20:04:32|37872.44
20:04:32|37872.44
20:04:33|37872.44
20:04:35|37872.44
20:04:36|37872.44
20:04:37|37871.
20:04:37|37869.07
20:04:40|37869.07
20:04:41|37869.07
20:04:42|37869.07
20:04:44|37863.89
20:04:44|37863.89
20:04:45|37863.89
20:04:46|37863.9
20:04:47|37872.45
20:04:48|37872.45
20:04:49|37876.7
20:04:50|37876.7
20:04:51|37876.7
20:04:52|37876.7
20:04:53|37877.35
20:04:55|37875.95
20:04:56|37874.36
20:04:57|37874.36
20:04:58|37874.36
20:04:59|37874.36
20:05:00|37867.39
20:05:02|37867.39
20:05:03|37867.47
20:05:04|37867.47
20:05:06|37867.47
20:05:06|37867.47
20:05:07|37867.47
20:05:08|37867.47
20:05:09|37867.47
20:05:10|37867.47
20:05:11|37867.47
20:05:12|37867.47
20:05:13|37867.47
20:05:14|37867.47
20:05:15|37867.47
20:05:16|37867.47
20:05:17|37863.9
20:05:18|37865.99
20:05:19|37865.99
20:05:20|37865.99
20:05:21|37865.99
20:05:22|37865.99
20:05:23|37865.99
20:05:24|37865.99
20:05:25|37865.99
20:05:26|37865.99
20:05:27|37865.99
20:05:28|37865.99
20:05:29|37865.99
20:05:30|37865.99
20:05:31|37865.99
20:05:32|37865.99
20:05:33|37865.99
20:05:34|37865.99
20:05:35|37865.99
20:05:36|37865.99
20:05:37|37865.99
20:05:38|37866.
20:05:39|37866.
20:05:40|37866.
20:05:41|37866.
20:05:42|37866.
20:05:43|37866.
20:05:44|37866.
20:05:46|37872.31
20:05:46|37872.31
20:05:47|37872.31
20:05:49|37872.31
20:05:50|37874.3
20:05:50|37874.3
20:05:52|37874.3
20:05:53|37874.3
20:05:54|37874.3
20:05:55|37874.3
20:05:57|37874.3
20:05:57|37874.3
20:05:59|37874.3
20:06:01|37882.56
20:06:02|37882.56
20:06:03|37882.56
20:06:03|37882.56
20:06:05|37882.56
20:06:07|37882.56
20:06:07|37882.56
20:06:08|37873.34
20:06:09|37873.34
20:06:10|37873.34
20:06:11|37873.34
20:06:12|37873.34
20:06:13|37875.43
20:06:14|37875.43
20:06:15|37875.43
20:06:16|37875.43
20:06:17|37875.43
20:06:18|37875.43
20:06:20|37875.43
20:06:21|37875.43
20:06:21|37879.23
20:06:22|37879.23
20:06:24|37879.23
20:06:26|37884.84
20:06:27|37884.84
20:06:28|37884.84
20:06:29|37884.29
20:06:30|37882.91
20:06:31|37874.35
20:06:32|37877.11
20:06:33|37877.11
20:06:33|37866.
20:06:34|37862.59
20:06:36|37862.08
20:06:37|37861.26
20:06:37|37861.26
20:06:39|37861.26
20:06:39|37861.26
20:06:41|37861.26
20:06:42|37861.26
20:06:43|37861.26
20:06:44|37864.34
20:06:45|37862.88
20:06:46|37862.88
20:06:47|37864.54
20:06:48|37864.54
20:06:49|37864.54
20:06:50|37857.97
20:06:51|37857.88
20:06:52|37857.88
20:06:53|37853.91
20:06:54|37852.4
20:06:55|37852.4
20:06:56|37852.4
20:06:57|37852.4
20:06:58|37850.01
20:06:59|37850.01
20:07:00|37850.
20:07:02|37850.
20:07:02|37850.
20:07:04|37850.
20:07:05|37850.
20:07:06|37850.
20:07:07|37850.
20:07:08|37846.29
20:07:09|37846.29
20:07:09|37838.86
20:07:11|37838.86
20:07:11|37838.86
20:07:13|37838.86
20:07:13|37838.86
20:07:15|37838.86
20:07:15|37838.8
20:07:17|37838.8
20:07:18|37838.8
20:07:19|37838.8
20:07:20|37838.82
20:07:21|37843.82
20:07:22|37843.82
20:07:23|37843.82
20:07:25|37837.83
20:07:25|37837.83
20:07:26|37836.15
20:07:27|37835.62
20:07:29|37835.62
20:07:29|37835.62
20:07:30|37836.94
20:07:31|37836.94
20:07:32|37838.96
20:07:33|37838.96
20:07:34|37838.96
20:07:35|37843.21
20:07:36|37843.21
20:07:37|37843.21
20:07:38|37843.21
20:07:39|37843.21
20:07:40|37843.21
20:07:41|37843.21
20:07:42|37845.44
20:07:43|37845.44
20:07:44|37845.44
20:07:45|37845.44
20:07:46|37845.44
20:07:47|37845.44
20:07:49|37845.44
20:07:49|37845.44
20:07:50|37839.33
20:07:51|37839.33
20:07:52|37839.33
20:07:53|37841.6
20:07:54|37841.6
20:07:55|37841.6
20:07:56|37841.6
20:07:57|37841.6
20:07:58|37838.86
20:08:00|37836.
20:08:02|37836.
20:08:02|37836.
20:08:04|37836.
20:08:05|37836.
20:08:06|37836.
20:08:07|37836.
20:08:08|37836.
20:08:10|37838.51
20:08:10|37838.51
20:08:11|37826.66
20:08:13|37820.45
20:08:14|37820.45
20:08:15|37814.59
20:08:16|37814.59
20:08:17|37814.63
20:08:17|37815.5
20:08:19|37815.5
20:08:20|37815.06
20:08:21|37815.07
20:08:22|37815.07
20:08:23|37815.07
20:08:24|37815.07
20:08:24|37815.07
20:08:26|37820.32
20:08:28|37820.32
20:08:28|37809.59
20:08:29|37809.59
20:08:30|37809.59
20:08:31|37809.59
20:08:32|37809.59
20:08:33|37809.59
20:08:34|37809.59
20:08:35|37809.59
20:08:36|37809.59
20:08:37|37809.59
20:08:38|37809.59
20:08:40|37810.18
20:08:40|37816.96
20:08:41|37816.96
20:08:43|37816.96
20:08:44|37816.96
20:08:45|37816.96
20:08:46|37816.96
20:08:46|37816.96
20:08:48|37816.96
20:08:48|37816.96
20:08:50|37816.96
20:08:51|37816.96
20:08:52|37816.96
20:08:53|37816.95
20:08:54|37816.95
20:08:55|37816.95
20:08:56|37816.95
20:08:57|37816.95
20:08:58|37816.95
20:08:59|37816.95
20:09:00|37815.66
20:09:02|37815.66
20:09:02|37815.66
20:09:03|37815.66
20:09:05|37816.77
20:09:06|37816.77
20:09:07|37816.77
20:09:08|37817.16
20:09:10|37817.16
20:09:10|37817.16
20:09:12|37817.16
20:09:14|37817.16
20:09:14|37821.62
20:09:15|37821.62
20:09:16|37814.05
20:09:17|37815.43
20:09:18|37812.45
20:09:19|37810.
20:09:20|37810.
20:09:21|37810.
20:09:23|37810.
20:09:23|37810.
20:09:24|37810.
20:09:25|37810.
20:09:26|37810.
20:09:28|37809.98
20:09:28|37809.98
20:09:29|37810.01
20:09:30|37810.01
20:09:31|37810.01
20:09:32|37807.3
20:09:33|37799.24
20:09:34|37799.24
20:09:35|37797.06
20:09:36|37797.06
20:09:37|37797.06
20:09:38|37797.06
20:09:39|37799.24
20:09:40|37799.24
20:09:41|37799.24
20:09:42|37799.24
20:09:43|37799.24
20:09:44|37802.84
20:09:45|37802.84
20:09:46|37802.84
20:09:47|37802.84
20:09:48|37802.84
20:09:49|37802.84
20:09:50|37802.84
20:09:52|37802.63
20:09:53|37802.63
20:09:54|37802.63
20:09:55|37804.75
20:09:56|37804.75
20:09:57|37803.81
20:09:58|37803.81
20:09:59|37797.11
20:10:01|37804.53
20:10:02|37804.53
20:10:04|37815.85
20:10:05|37815.85
20:10:06|37815.85
20:10:08|37811.78
20:10:09|37811.78
20:10:09|37813.67
20:10:11|37813.67
20:10:11|37813.67
20:10:12|37813.67
20:10:13|37813.67
20:10:15|37813.66
20:10:16|37813.66
20:10:16|37813.66
20:10:18|37810.37
20:10:18|37810.37
20:10:19|37806.43
20:10:20|37806.43
20:10:21|37806.43
20:10:22|37806.43
20:10:23|37806.43
20:10:24|37806.42
20:10:25|37806.42
20:10:26|37806.42
20:10:27|37806.42
20:10:29|37806.42
20:10:29|37806.42
20:10:30|37806.42
20:10:32|37806.42
20:10:32|37806.42
20:10:33|37804.76
20:10:34|37804.76
20:10:35|37804.76
20:10:36|37804.76
20:10:37|37804.73
20:10:38|37804.73
20:10:39|37804.73
20:10:40|37804.73
20:10:41|37802.76
20:10:43|37802.76
20:10:44|37798.8
20:10:44|37798.8
20:10:45|37798.8
20:10:46|37798.8
20:10:47|37798.8
20:10:48|37798.8
20:10:49|37798.8
20:10:50|37798.8
20:10:51|37796.63
20:10:52|37796.63
20:10:53|37796.63
20:10:55|37796.63
20:10:55|37796.63
20:10:57|37796.63
20:10:57|37796.63
20:10:59|37803.81
20:10:59|37803.81
20:11:02|37795.85
20:11:03|37788.75
20:11:04|37788.75
20:11:05|37788.75
20:11:06|37790.9
20:11:06|37790.9
20:11:08|37797.25
20:11:09|37797.25
20:11:11|37793.72
20:11:12|37794.64
20:11:13|37794.64
20:11:14|37794.64
20:11:15|37794.64
20:11:15|37793.96
20:11:17|37793.96
20:11:18|37793.96
20:11:18|37793.96
20:11:20|37793.96
20:11:21|37792.83
20:11:22|37792.83
20:11:23|37786.3
20:11:24|37786.3
20:11:25|37786.3
20:11:25|37786.3
20:11:26|37787.3
20:11:27|37787.3
20:11:28|37787.29
20:11:30|37781.02
20:11:30|37783.98
20:11:32|37783.98
20:11:32|37783.98
20:11:34|37783.98
20:11:35|37783.98
20:11:35|37783.98
20:11:36|37785.35
20:11:37|37785.35
20:11:38|37785.35
20:11:40|37785.35
20:11:40|37791.51
20:11:41|37797.55
20:11:43|37797.55
20:11:44|37797.55
20:11:44|37797.55
20:11:45|37797.55
20:11:46|37792.24
20:11:47|37792.24
20:11:49|37792.24
20:11:50|37792.24
20:11:51|37800.26
20:11:52|37800.26
20:11:52|37800.26
20:11:54|37800.26
20:11:55|37805.04
20:11:56|37805.05
20:11:56|37805.05
20:11:57|37805.04
20:11:58|37805.04
20:11:59|37805.04
20:12:00|37805.04
20:12:01|37805.04
20:12:03|37805.05
20:12:05|37812.02
20:12:06|37815.58
20:12:06|37815.58
20:12:07|37814.48
20:12:09|37814.48
20:12:11|37814.36
20:12:12|37814.36
20:12:13|37814.36
20:12:13|37814.36
20:12:14|37814.36
20:12:16|37814.35
20:12:18|37821.46
20:12:19|37821.46
20:12:21|37821.47
20:12:21|37821.47
20:12:23|37821.47
20:12:23|37821.47
20:12:25|37823.99
20:12:25|37821.03
20:12:26|37821.03
20:12:28|37821.03
20:12:28|37818.09
20:12:29|37818.09
20:12:30|37818.09
20:12:31|37817.96
20:12:32|37817.32
20:12:33|37813.73
20:12:34|37813.73
20:12:36|37809.53
20:12:36|37809.53
20:12:38|37809.53
20:12:38|37809.53
20:12:39|37809.53
20:12:40|37809.53
20:12:41|37809.48
20:12:43|37803.72
20:12:43|37803.72
20:12:44|37803.72
20:12:45|37803.72
20:12:47|37803.21
20:12:48|37803.21
20:12:49|37803.21
20:12:50|37809.61
20:12:51|37809.61
20:12:52|37809.61
20:12:53|37809.61
20:12:54|37809.61
20:12:55|37809.61
20:12:56|37814.49
20:12:57|37814.49
20:12:58|37814.49
20:12:59|37814.49
20:13:00|37814.48
20:13:01|37814.48
20:13:03|37814.48
20:13:04|37814.48
20:13:06|37814.48
20:13:07|37814.49
20:13:08|37811.3
20:13:09|37807.54
20:13:10|37802.1
20:13:11|37802.1
20:13:12|37802.1
20:13:13|37802.1
20:13:14|37802.1
20:13:16|37802.1
20:13:18|37807.86
20:13:18|37807.86
20:13:19|37804.23
20:13:20|37804.23
20:13:21|37804.23
20:13:22|37805.49
20:13:23|37805.49
20:13:24|37805.49
20:13:25|37805.49
20:13:27|37805.49
20:13:27|37805.49
20:13:28|37805.49
20:13:29|37805.51
20:13:30|37805.51
20:13:31|37811.16
20:13:32|37811.16
20:13:33|37811.16
20:13:34|37811.16
20:13:35|37811.16
20:13:36|37811.16
20:13:37|37811.16
20:13:39|37811.16
20:13:39|37811.16
20:13:40|37811.16
20:13:41|37811.16
20:13:42|37811.16
20:13:43|37811.93
20:13:44|37811.93
20:13:45|37811.93
20:13:46|37811.93
20:13:48|37811.93
20:13:48|37811.93
20:13:49|37811.93
20:13:50|37811.93
20:13:51|37802.1
20:13:52|37802.1
20:13:53|37802.1
20:13:54|37801.
20:13:55|37794.12
20:13:56|37794.12
20:13:58|37793.18
20:13:58|37793.18
20:13:59|37793.18
20:14:00|37793.18
20:14:01|37793.18
20:14:03|37793.18
20:14:05|37793.18
20:14:06|37790.71
20:14:07|37790.73
20:14:08|37784.35
20:14:09|37789.39
20:14:10|37789.39
20:14:11|37789.39
20:14:12|37789.39
20:14:13|37789.39
20:14:14|37789.39
20:14:15|37789.39
20:14:16|37789.39
20:14:17|37789.39
20:14:18|37789.39
20:14:19|37789.39
20:14:20|37789.39
20:14:21|37789.39
20:14:22|37789.39
20:14:23|37789.39
20:14:24|37789.39
20:14:25|37789.39
20:14:26|37789.39
20:14:27|37789.4
20:14:28|37789.4
20:14:29|37789.4
20:14:31|37789.4
20:14:32|37789.39
20:14:32|37789.39
20:14:33|37789.39
20:14:35|37789.39
20:14:36|37789.4
20:14:37|37789.4
20:14:38|37789.4
20:14:39|37789.4
20:14:40|37789.4
20:14:41|37789.4
20:14:42|37789.4
20:14:42|37789.4
20:14:44|37789.4
20:14:45|37794.2
20:14:45|37801.14
20:14:47|37795.22
20:14:48|37795.22
20:14:49|37789.39
20:14:50|37789.39
20:14:51|37789.39
20:14:52|37789.39
20:14:53|37789.39
20:14:54|37789.39
20:14:55|37786.86
20:14:55|37786.86
20:14:56|37780.44
20:14:58|37782.41
20:14:59|37779.49
20:15:00|37770.75
20:15:01|37770.75
20:15:02|37770.75
20:15:03|37774.35
20:15:04|37774.35
20:15:05|37774.35
20:15:06|37777.4
20:15:08|37777.21
20:15:09|37777.21
20:15:09|37776.44
20:15:11|37777.66
20:15:12|37777.66
20:15:13|37777.66
20:15:14|37777.66
20:15:15|37778.28
20:15:16|37780.03
20:15:17|37780.03
20:15:18|37779.8
20:15:19|37779.8
20:15:20|37779.8
20:15:22|37779.8
20:15:22|37779.93
20:15:24|37779.93
20:15:25|37777.56
20:15:25|37770.53
20:15:27|37770.7
20:15:27|37770.7
20:15:28|37770.01
20:15:29|37770.01
20:15:31|37770.01
20:15:32|37770.01
20:15:33|37764.96
20:15:34|37768.07
20:15:34|37768.07
20:15:36|37768.03
20:15:37|37768.03
20:15:39|37768.03
20:15:39|37766.14
20:15:40|37764.7
20:15:41|37764.68
20:15:42|37764.67
20:15:43|37764.67
20:15:44|37765.95
20:15:45|37765.95
20:15:46|37765.95
20:15:47|37765.31
20:15:48|37765.31
20:15:50|37766.69
20:15:51|37766.69
20:15:52|37766.69
20:15:53|37775.69
20:15:54|37770.8
20:15:55|37770.8
20:15:56|37770.8
20:15:57|37770.8
20:15:58|37770.8
20:15:59|37770.8
20:16:00|37770.8
20:16:01|37770.8
20:16:02|37770.8
20:16:03|37770.8
20:16:04|37767.54
20:16:05|37767.54
20:16:07|37766.68
20:16:09|37766.68
20:16:09|37766.68
20:16:11|37767.6
20:16:12|37770.85
20:16:13|37770.85
20:16:14|37770.85
20:16:15|37770.85
20:16:17|37770.85
20:16:18|37770.85
20:16:18|37770.85
20:16:19|37770.85
20:16:20|37770.85
20:16:22|37767.94
20:16:22|37767.93
20:16:23|37758.8
20:16:24|37752.99
20:16:26|37752.99
20:16:26|37752.99
20:16:27|37750.01
20:16:29|37750.01
20:16:29|37750.01
20:16:30|37750.01
20:16:32|37750.01
20:16:32|37750.01
20:16:34|37750.01
20:16:34|37750.01
20:16:35|37750.01
20:16:36|37743.94
20:16:38|37743.95
20:16:38|37744.
20:16:40|37744.
20:16:41|37744.
20:16:41|37744.
20:16:43|37744.
20:16:43|37744.
20:16:45|37744.
20:16:45|37744.
20:16:47|37762.29
20:16:48|37762.29
20:16:49|37762.29
20:16:49|37767.42
20:16:51|37769.8
20:16:52|37773.02
20:16:53|37773.02
20:16:54|37773.02
20:16:54|37773.02
20:16:56|37773.02
20:16:56|37773.02
20:16:58|37788.96
20:16:58|37788.96
20:16:59|37788.96
20:17:01|37793.11
20:17:02|37793.11
20:17:02|37793.11
20:17:03|37793.11
20:17:05|37793.11
20:17:05|37793.11
20:17:08|37793.11
20:17:09|37793.66
20:17:11|37793.66
20:17:12|37793.66
20:17:13|37793.66
20:17:14|37793.36
20:17:15|37793.36
20:17:16|37793.67
20:17:17|37793.66
20:17:18|37793.66
20:17:19|37793.66
20:17:21|37793.66
20:17:22|37793.66
20:17:22|37793.66
20:17:24|37793.67
20:17:26|37793.67
20:17:26|37793.67
20:17:27|37782.94
20:17:28|37782.94
20:17:29|37779.89
20:17:31|37774.2
20:17:31|37774.2
20:17:32|37774.2
20:17:33|37774.2
20:17:34|37774.2
20:17:35|37774.2
20:17:36|37774.2
20:17:37|37772.93
20:17:39|37772.26
20:17:40|37772.26
20:17:41|37772.26
20:17:42|37772.26
20:17:43|37772.26
20:17:44|37772.26
20:17:45|37772.26
20:17:46|37772.26
20:17:47|37772.26
20:17:48|37772.26
20:17:49|37772.26
20:17:50|37772.26
20:17:51|37772.26
20:17:52|37772.26
20:17:53|37772.26
20:17:54|37772.26
20:17:55|37775.72
20:17:56|37775.72
20:17:57|37775.72
20:17:58|37775.72
20:17:59|37775.72
20:18:00|37775.72
20:18:01|37775.72
20:18:02|37775.72
20:18:03|37775.72
20:18:04|37786.33
20:18:05|37786.33
20:18:06|37786.86
20:18:07|37786.86
20:18:08|37786.86
20:18:10|37785.25
20:18:12|37785.25
20:18:13|37785.25
20:18:13|37785.35
20:18:14|37785.35
20:18:16|37785.35
20:18:17|37783.03
20:18:18|37783.03
20:18:19|37783.03
20:18:19|37783.03
20:18:21|37788.29
20:18:22|37779.43
20:18:23|37779.43
20:18:24|37779.43
20:18:26|37789.02
20:18:27|37789.02
20:18:28|37789.02
20:18:28|37788.72
20:18:30|37788.72
20:18:31|37788.72
20:18:32|37788.72
20:18:33|37788.72
20:18:34|37789.02
20:18:36|37789.02
20:18:36|37783.81
20:18:37|37783.81
20:18:39|37783.81
20:18:39|37783.81
20:18:40|37783.81
20:18:41|37783.81
20:18:42|37783.81
20:18:43|37783.81
20:18:44|37783.81
20:18:45|37783.81
20:18:47|37783.81
20:18:47|37783.81
20:18:48|37783.81
20:18:49|37783.81
20:18:50|37784.16
20:18:51|37784.16
20:18:52|37798.13
20:18:53|37798.13
20:18:54|37798.07
20:18:55|37798.07
20:18:56|37798.07
20:18:57|37798.07
20:18:58|37787.12
20:18:59|37787.12
20:19:00|37787.12
20:19:01|37787.12
20:19:02|37787.12
20:19:03|37787.12
20:19:04|37795.
20:19:05|37795.
20:19:06|37795.
20:19:08|37795.
20:19:09|37795.
20:19:11|37795.
20:19:13|37794.87
20:19:14|37792.62
20:19:15|37792.62
20:19:16|37795.
20:19:17|37795.
20:19:18|37795.
20:19:19|37795.
20:19:21|37795.
20:19:22|37791.72
20:19:23|37791.72
20:19:24|37795.
20:19:24|37795.
20:19:26|37798.13
20:19:28|37798.13
20:19:28|37798.13
20:19:29|37798.13
20:19:30|37798.13
20:19:31|37800.67
20:19:32|37808.16
20:19:33|37808.16
20:19:34|37808.16
20:19:36|37808.16
20:19:36|37808.16
20:19:37|37808.16
20:19:38|37808.16
20:19:39|37808.16
20:19:40|37808.16
20:19:41|37808.16
20:19:43|37815.59
20:19:43|37817.32
20:19:44|37818.09
20:19:45|37818.09
20:19:47|37823.02
20:19:48|37823.02
20:19:48|37823.02
20:19:50|37820.14
20:19:51|37820.14
20:19:51|37820.14
20:19:53|37821.09
20:19:54|37821.09
20:19:55|37821.09
20:19:56|37821.09
20:19:57|37821.09
20:19:57|37821.09
20:19:59|37815.26
20:19:59|37815.26
20:20:00|37815.26
20:20:01|37815.26
20:20:02|37815.26
20:20:03|37817.1
20:20:05|37817.1
20:20:06|37816.53
20:20:06|37816.53
20:20:07|37813.93
20:20:08|37822.54
20:20:10|37822.31
20:20:12|37822.31
20:20:14|37822.31
20:20:14|37821.57
20:20:15|37821.57
20:20:16|37821.57
20:20:17|37821.57
20:20:19|37821.57
20:20:20|37821.57
20:20:21|37810.65
20:20:22|37810.65
20:20:23|37810.65
20:20:24|37810.65
20:20:25|37810.65
20:20:27|37799.02
20:20:28|37800.
20:20:29|37800.
20:20:30|37800.
20:20:31|37800.
20:20:31|37800.
20:20:33|37800.
20:20:33|37800.
20:20:35|37800.
20:20:36|37800.
20:20:37|37800.
20:20:38|37804.89
20:20:39|37804.89
20:20:40|37804.89
20:20:40|37804.89
20:20:42|37804.89
20:20:43|37804.89
20:20:44|37804.89
20:20:45|37805.15
20:20:46|37805.15
20:20:47|37805.15
20:20:48|37805.15
20:20:49|37805.15
20:20:50|37805.15
20:20:51|37813.07
20:20:51|37813.07
20:20:52|37813.07
20:20:54|37813.07
20:20:55|37813.07
20:20:56|37813.07
20:20:57|37813.07
20:20:58|37813.07
20:20:59|37812.39
20:21:00|37812.39
20:21:01|37812.39
20:21:02|37812.39
20:21:02|37812.39
20:21:03|37812.39
20:21:05|37812.39
20:21:05|37812.39
20:21:07|37809.76
20:21:08|37809.76
20:21:09|37813.5
20:21:11|37813.5
20:21:12|37813.5
20:21:13|37813.5
20:21:14|37813.5
20:21:16|37813.5
20:21:17|37813.5
20:21:18|37813.5
20:21:19|37813.5
20:21:20|37813.5
20:21:21|37813.5
20:21:22|37813.5
20:21:23|37813.5
20:21:24|37813.5
20:21:26|37813.5
20:21:27|37812.17
20:21:28|37812.17
20:21:29|37812.17
20:21:29|37812.17
20:21:31|37812.17
20:21:32|37813.88
20:21:33|37813.88
20:21:34|37813.88
20:21:36|37813.88
20:21:36|37813.88
20:21:37|37813.88
20:21:38|37813.88
20:21:39|37813.88
20:21:40|37815.43
20:21:41|37815.43
20:21:42|37815.43
20:21:43|37814.66
20:21:44|37814.66
20:21:45|37815.6
20:21:46|37815.6
20:21:47|37815.6
20:21:48|37815.6
20:21:49|37815.6
20:21:50|37815.6
20:21:51|37815.6
20:21:52|37815.6
20:21:53|37815.6
20:21:54|37815.6
20:21:55|37826.19
20:21:56|37822.27
20:21:57|37822.27
20:21:58|37822.27
20:21:59|37822.27
20:22:00|37822.27
20:22:01|37822.27
20:22:02|37822.27
20:22:03|37822.27
20:22:04|37824.07
20:22:05|37824.07
20:22:06|37824.07
20:22:07|37824.36
20:22:08|37824.36
20:22:09|37824.36
20:22:10|37824.36
20:22:12|37824.36
20:22:13|37824.36
20:22:14|37824.36
20:22:16|37826.35
20:22:16|37826.35
20:22:17|37826.49
20:22:20|37826.49
20:22:21|37826.49
20:22:22|37826.86
20:22:22|37826.86
20:22:24|37827.7
20:22:25|37827.7
20:22:26|37832.11
20:22:27|37830.06
20:22:28|37829.78
20:22:28|37829.78
20:22:30|37829.78
20:22:31|37829.36
20:22:32|37825.73
20:22:33|37825.5
20:22:34|37825.5
20:22:35|37825.5
20:22:37|37819.98
20:22:37|37819.98
20:22:38|37819.98
20:22:39|37819.98
20:22:41|37819.98
20:22:42|37825.75
20:22:44|37825.75
20:22:44|37828.15
20:22:47|37828.15
20:22:47|37828.15
20:22:48|37828.15
20:22:49|37828.15
20:22:50|37828.15
20:22:51|37828.15
20:22:52|37828.18
20:22:53|37828.18
20:22:54|37828.18
20:22:55|37828.18
20:22:57|37828.18
20:22:57|37828.18
20:22:58|37828.18
20:22:59|37828.18
20:23:00|37828.18
20:23:01|37828.18
20:23:03|37828.18
20:23:04|37833.89
20:23:05|37833.89
20:23:06|37835.29
20:23:07|37835.29
20:23:08|37835.29
20:23:09|37835.29
20:23:10|37835.29
20:23:11|37835.29
20:23:12|37835.29
20:23:14|37834.66
20:23:14|37830.03
20:23:15|37830.03
20:23:16|37830.03
20:23:18|37830.03
20:23:18|37830.03
20:23:20|37830.03
20:23:21|37830.03
20:23:21|37830.03
20:23:22|37835.3
20:23:23|37835.3
20:23:24|37835.3
20:23:26|37839.61
20:23:27|37839.61
20:23:28|37839.61
20:23:29|37837.79
20:23:30|37837.79
20:23:31|37837.79
20:23:32|37838.91
20:23:33|37838.91
20:23:34|37838.91
20:23:35|37838.91
20:23:36|37838.91
20:23:37|37839.72
20:23:38|37839.72
20:23:39|37839.72
20:23:40|37839.71
20:23:42|37839.72
20:23:42|37839.72
20:23:44|37839.72
20:23:45|37839.72
20:23:46|37839.77
20:23:47|37839.77
20:23:48|37839.77
20:23:49|37839.77
20:23:50|37839.77
20:23:51|37839.77
20:23:52|37839.77
20:23:53|37839.77
20:23:55|37839.77
20:23:55|37839.77
20:23:56|37839.77
20:23:57|37839.77
20:23:59|37839.01
20:23:59|37839.01
20:24:00|37839.01
20:24:02|37839.01
20:24:02|37839.01
20:24:04|37839.03
20:24:05|37839.03
20:24:06|37839.03
20:24:07|37839.03
20:24:07|37839.03
20:24:09|37839.03
20:24:09|37839.03
20:24:11|37839.03
20:24:12|37839.03
20:24:12|37841.93
20:24:14|37839.27
20:24:15|37839.27
20:24:17|37839.27
20:24:18|37839.27
20:24:19|37839.27
20:24:21|37839.27
20:24:22|37839.27
20:24:24|37839.27
20:24:24|37839.27
20:24:25|37839.27
20:24:26|37839.27
20:24:28|37839.27
20:24:28|37845.06
20:24:29|37845.06
20:24:31|37845.06
20:24:31|37845.06
20:24:32|37843.25
20:24:33|37841.05
20:24:35|37841.05
20:24:36|37841.05
20:24:37|37841.05
20:24:39|37841.05
20:24:40|37841.05
20:24:42|37835.3
20:24:42|37835.3
20:24:43|37835.3
20:24:44|37835.3
20:24:45|37837.69
20:24:46|37837.69
20:24:47|37835.59
20:24:49|37837.57
20:24:49|37837.57
20:24:50|37837.57
20:24:51|37837.79
20:24:52|37837.79
20:24:53|37837.79
20:24:54|37837.79
20:24:55|37837.79
20:24:56|37837.79
20:24:58|37837.79
20:24:58|37837.79
20:24:59|37837.79
20:25:00|37837.79
20:25:01|37835.29
20:25:02|37835.29
20:25:03|37835.29
20:25:04|37832.7
20:25:06|37823.38
20:25:07|37823.38
20:25:08|37829.19
20:25:10|37829.2
20:25:11|37829.2
20:25:12|37829.2
20:25:13|37829.2
20:25:14|37829.2
20:25:15|37827.36
20:25:17|37827.36
20:25:18|37827.36
20:25:20|37827.36
20:25:20|37827.36
20:25:22|37836.88
20:25:23|37836.88
20:25:24|37836.88
20:25:25|37836.88
20:25:25|37836.88
20:25:26|37836.88
20:25:28|37836.88
20:25:29|37836.88
20:25:29|37836.88
20:25:30|37836.88
20:25:31|37836.88
20:25:33|37836.88
20:25:33|37836.88
20:25:35|37836.88
20:25:35|37836.88
20:25:36|37836.88
20:25:37|37836.88
20:25:39|37821.45
20:25:39|37821.45
20:25:40|37821.45
20:25:41|37821.45
20:25:43|37821.45
20:25:44|37821.45
20:25:44|37821.45
20:25:45|37822.95
20:25:47|37822.95
20:25:47|37822.98
20:25:49|37822.98
20:25:49|37822.98
20:25:50|37822.98
20:25:51|37822.98
20:25:53|37822.98
20:25:54|37822.93
20:25:54|37822.93
20:25:56|37823.11
20:25:57|37822.92
20:25:57|37822.25
20:25:59|37822.25
20:25:59|37822.25
20:26:01|37822.25
20:26:03|37822.25
20:26:03|37822.25
20:26:04|37822.25
20:26:05|37823.85
20:26:06|37823.86
20:26:07|37823.86
20:26:08|37823.86
20:26:09|37823.86
20:26:11|37823.86
20:26:11|37823.86
20:26:12|37823.86
20:26:13|37823.86
20:26:14|37823.82
20:26:16|37823.82
20:26:18|37823.81
20:26:18|37820.21
20:26:20|37820.21
20:26:22|37820.21
20:26:23|37823.86
20:26:24|37823.86
20:26:25|37823.86
20:26:26|37823.86
20:26:27|37823.86
20:26:28|37823.86
20:26:29|37823.86
20:26:30|37823.86
20:26:31|37823.86
20:26:32|37823.86
20:26:33|37823.86
20:26:34|37823.86
20:26:35|37823.86
20:26:36|37831.79
20:26:37|37831.79
20:26:38|37831.79
20:26:39|37828.75
20:26:41|37828.75
20:26:43|37827.68
20:26:44|37827.68
20:26:44|37827.68
20:26:45|37827.68
20:26:46|37827.68
20:26:48|37827.68
20:26:49|37827.68
20:26:49|37824.17
20:26:51|37824.17
20:26:52|37824.17
20:26:53|37824.17
20:26:53|37824.17
20:26:54|37824.17
20:26:55|37823.04
20:26:56|37823.04
20:26:57|37823.04
20:26:58|37823.93
20:26:59|37823.93
20:27:00|37823.93
20:27:01|37823.93
20:27:02|37823.93
20:27:03|37823.93
20:27:04|37823.93
20:27:06|37823.93
20:27:06|37823.93
20:27:07|37823.93
20:27:08|37824.34
20:27:10|37824.34
20:27:10|37820.98
20:27:11|37820.98
20:27:12|37820.98
20:27:13|37820.98
20:27:14|37812.33
20:27:15|37812.33
20:27:17|37816.6
20:27:19|37816.6
20:27:21|37816.14
20:27:21|37816.14
20:27:22|37816.14
20:27:24|37816.1
20:27:24|37816.1
20:27:26|37814.49
20:27:26|37814.49
20:27:27|37814.49
20:27:29|37814.49
20:27:30|37814.49
20:27:31|37814.49
20:27:32|37814.49
20:27:32|37814.49
20:27:33|37814.49
20:27:34|37814.49
20:27:36|37814.49
20:27:37|37814.49
20:27:38|37814.49
20:27:39|37814.49
20:27:40|37813.8
20:27:41|37813.8
20:27:42|37813.8
20:27:43|37813.8
20:27:44|37812.64
20:27:45|37813.67
20:27:46|37813.73
20:27:47|37812.76
20:27:48|37812.76
20:27:49|37812.76
20:27:50|37812.76
20:27:51|37810.
20:27:52|37809.89
20:27:53|37808.85
20:27:54|37808.85
20:27:55|37808.85
20:27:56|37808.85
20:27:57|37808.85
20:27:58|37807.6
20:27:59|37807.6
20:28:00|37807.6
20:28:01|37807.6
20:28:02|37807.6
20:28:03|37807.6
20:28:04|37807.6
20:28:05|37807.6
20:28:06|37807.6
20:28:07|37807.6
20:28:08|37807.6
20:28:09|37809.43
20:28:10|37809.43
20:28:11|37809.43
20:28:12|37812.39
20:28:13|37806.64
20:28:14|37806.64
20:28:15|37806.64
20:28:16|37806.64
20:28:17|37806.64
20:28:18|37806.19
20:28:19|37809.53
20:28:20|37809.53
20:28:21|37808.48
20:28:22|37800.52
20:28:24|37803.56
20:28:24|37803.56
20:28:26|37795.48
20:28:27|37803.07
20:28:28|37803.07
20:28:30|37803.07
20:28:31|37803.07
20:28:32|37803.07
20:28:33|37803.07
20:28:35|37803.07
20:28:36|37803.07
20:28:37|37803.07
20:28:38|37803.07
20:28:39|37797.09
20:28:40|37797.09
20:28:41|37797.09
20:28:42|37797.09
20:28:43|37792.24
20:28:44|37792.24
20:28:45|37792.24
20:28:46|37792.23
20:28:47|37785.84
20:28:48|37785.84
20:28:49|37782.59
20:28:50|37782.59
20:28:51|37787.31
20:28:52|37787.31
20:28:53|37787.31
20:28:54|37787.31
20:28:55|37787.31
20:28:56|37787.31
20:28:57|37787.31
20:28:58|37787.31
20:28:59|37787.31
20:29:00|37787.31
20:29:01|37787.31
20:29:02|37787.31
20:29:03|37787.31
20:29:04|37787.31
20:29:05|37787.31
20:29:06|37786.91
20:29:07|37777.62
20:29:08|37773.58
20:29:09|37776.98
20:29:10|37776.98
20:29:11|37778.51
20:29:12|37778.51
20:29:13|37777.67
20:29:14|37777.67
20:29:15|37777.67
20:29:16|37777.67
20:29:17|37777.67
20:29:19|37771.85
20:29:20|37777.48
20:29:21|37777.48
20:29:22|37777.48
20:29:23|37777.52
20:29:24|37777.52
20:29:25|37777.52
20:29:25|37777.7
20:29:26|37777.7
20:29:27|37777.52
20:29:29|37777.52
20:29:30|37777.52
20:29:31|37777.52
20:29:32|37777.52
20:29:34|37777.52
20:29:34|37777.79
20:29:36|37777.79
20:29:36|37777.79
20:29:37|37777.79
20:29:39|37777.78
20:29:40|37772.74
20:29:40|37772.74
20:29:42|37772.74
20:29:43|37772.74
20:29:43|37771.46
20:29:44|37771.46
20:29:46|37771.46
20:29:46|37771.46
20:29:47|37771.46
20:29:48|37771.46
20:29:50|37771.46
20:29:51|37771.46
20:29:51|37771.46
20:29:52|37771.46
20:29:54|37771.46
20:29:54|37769.15
20:29:55|37769.14
20:29:56|37769.14
20:29:57|37769.14
20:29:58|37773.47
20:30:00|37773.47
20:30:02|37773.47
20:30:03|37773.47
20:30:03|37773.47
20:30:05|37773.47
20:30:06|37763.85
20:30:06|37763.85
20:30:08|37763.85
20:30:09|37763.85
20:30:09|37763.85
20:30:10|37763.85
20:30:11|37763.85
20:30:12|37763.85
20:30:13|37763.85
20:30:15|37763.85
20:30:15|37763.85
20:30:16|37763.85
20:30:17|37763.85
20:30:18|37763.85
20:30:20|37773.44
20:30:21|37773.44
20:30:22|37773.44
20:30:23|37766.16
20:30:25|37766.16
20:30:26|37766.16
20:30:28|37766.16
20:30:29|37766.16
20:30:30|37766.16
20:30:32|37766.16
20:30:32|37766.16
20:30:33|37764.19
20:30:34|37764.19
20:30:35|37764.19
20:30:36|37764.19
20:30:37|37764.19
20:30:39|37764.19
20:30:39|37764.19
20:30:40|37764.19
20:30:42|37764.19
20:30:42|37764.19
20:30:43|37764.19
20:30:45|37764.19
20:30:45|37763.15
20:30:48|37763.15
20:30:48|37763.15
20:30:49|37763.15
20:30:50|37760.24
20:30:52|37760.24
20:30:52|37760.24
20:30:53|37760.24
20:30:54|37760.24
20:30:55|37760.24
20:30:56|37760.24
20:30:57|37760.07
20:30:58|37760.07
20:30:59|37760.07
20:31:00|37760.07
20:31:01|37760.07
20:31:02|37760.07
20:31:03|37760.07
20:31:04|37760.07
20:31:05|37758.79
20:31:06|37758.79
20:31:07|37758.79
20:31:08|37758.79
20:31:09|37758.79
20:31:10|37758.79
20:31:12|37758.79
20:31:13|37758.79
20:31:14|37758.79
20:31:15|37758.79
20:31:16|37760.24
20:31:17|37760.25
20:31:18|37760.25
20:31:19|37760.25
20:31:20|37760.25
20:31:22|37760.25
20:31:22|37760.25
20:31:24|37760.25
20:31:25|37760.25
20:31:26|37760.25
20:31:27|37760.25
20:31:28|37760.25
20:31:29|37760.25
20:31:30|37760.25
20:31:32|37768.14
20:31:33|37763.66
20:31:34|37763.66
20:31:35|37768.23
20:31:36|37763.14
20:31:37|37763.14
20:31:38|37763.14
20:31:39|37767.48
20:31:41|37763.6
20:31:43|37763.6
20:31:43|37763.6
20:31:44|37763.6
20:31:45|37763.6
20:31:46|37763.6
20:31:47|37763.6
20:31:48|37763.6
20:31:49|37763.6
20:31:50|37763.6
20:31:51|37763.6
20:31:52|37763.6
20:31:53|37763.6
20:31:54|37763.6
20:31:55|37763.6
20:31:56|37763.6
20:31:57|37767.67
20:31:58|37767.67
20:31:59|37767.67
20:32:00|37768.5
20:32:01|37768.5
20:32:02|37768.5
20:32:03|37773.36
20:32:04|37776.12
20:32:05|37784.79
20:32:06|37784.79
20:32:07|37778.27
20:32:08|37778.27
20:32:10|37778.27
20:32:11|37768.26
20:32:12|37768.33
20:32:13|37768.33
20:32:14|37768.33
20:32:15|37768.33
20:32:16|37768.33
20:32:17|37768.33
20:32:18|37768.33
20:32:19|37768.25
20:32:20|37768.25
20:32:21|37774.66
20:32:23|37774.66
20:32:25|37774.66
20:32:26|37774.66
20:32:27|37774.66
20:32:28|37774.66
20:32:29|37774.66
20:32:30|37774.66
20:32:31|37768.21
20:32:32|37768.21
20:32:33|37768.21
20:32:34|37768.21
20:32:35|37768.21
20:32:36|37768.21
20:32:37|37768.21
20:32:38|37768.21
20:32:39|37768.21
20:32:40|37768.21
20:32:41|37768.21
20:32:43|37768.21
20:32:44|37768.21
20:32:44|37773.05
20:32:46|37770.05
20:32:47|37770.05
20:32:48|37770.05
20:32:49|37770.05
20:32:49|37770.05
20:32:50|37769.66
20:32:52|37769.66
20:32:54|37767.76
20:32:56|37769.13
20:32:56|37769.13
20:32:57|37769.13
20:32:59|37769.13
20:32:59|37768.15
20:33:00|37768.15
20:33:01|37768.15
20:33:02|37768.14
20:33:04|37768.14
20:33:04|37768.14
20:33:05|37772.07
20:33:07|37777.79
20:33:07|37777.79
20:33:08|37777.79
20:33:09|37777.79
20:33:10|37778.31
20:33:11|37778.31
20:33:12|37778.02
20:33:14|37778.02
20:33:14|37778.02
20:33:16|37778.02
20:33:16|37778.02
20:33:17|37778.02
20:33:18|37778.02
20:33:19|37778.02
20:33:21|37778.02
20:33:21|37770.58
20:33:22|37770.58
20:33:23|37770.58
20:33:25|37771.9
20:33:26|37771.9
20:33:27|37771.9
20:33:28|37771.9
20:33:29|37771.9
20:33:30|37771.9
20:33:31|37771.9
20:33:32|37771.9
20:33:33|37771.9
20:33:34|37771.9
20:33:35|37771.9
20:33:36|37771.9
20:33:37|37771.9
20:33:38|37776.32
20:33:39|37778.45
20:33:40|37788.03
20:33:41|37790.38
20:33:43|37790.38
20:33:43|37790.38
20:33:46|37789.88
20:33:46|37789.88
20:33:47|37789.88
20:33:48|37789.88
20:33:49|37789.88
20:33:50|37789.88
20:33:51|37792.76
20:33:52|37792.76
20:33:53|37793.94
20:33:54|37793.94
20:33:55|37792.34
20:33:56|37792.34
20:33:57|37792.38
20:33:58|37792.38
20:33:59|37793.86
20:34:01|37793.86
20:34:02|37793.86
20:34:03|37793.86
20:34:04|37800.75
20:34:05|37796.44
20:34:06|37795.59
20:34:07|37795.59
20:34:08|37795.59
20:34:09|37795.59
20:34:10|37795.59
20:34:11|37793.94
20:34:12|37793.94
20:34:13|37793.94
20:34:14|37793.94
20:34:15|37793.94
20:34:16|37793.94
20:34:17|37793.94
20:34:18|37801.89
20:34:19|37801.88
20:34:21|37802.51
20:34:22|37793.95
20:34:23|37793.95
20:34:23|37793.95
20:34:26|37793.95
20:34:27|37793.95
20:34:28|37793.95
20:34:29|37793.95
20:34:30|37793.95
20:34:32|37794.75
20:34:33|37794.75
20:34:34|37794.75
20:34:35|37794.75
20:34:36|37793.94
20:34:36|37793.94
20:34:39|37793.94
20:34:39|37793.94
20:34:41|37793.94
20:34:42|37793.94
20:34:43|37793.94
20:34:44|37794.46
20:34:45|37794.46
20:34:46|37794.46
20:34:47|37795.
20:34:48|37795.
20:34:49|37795.
20:34:50|37795.
20:34:51|37795.
20:34:52|37795.
20:34:53|37795.
20:34:54|37795.
20:34:55|37799.99
20:34:56|37799.99
20:34:57|37799.99
20:34:58|37799.99
20:34:59|37799.99
20:35:00|37799.99
20:35:01|37788.98
20:35:02|37788.98
20:35:03|37788.98
20:35:04|37788.98
20:35:05|37788.98
20:35:06|37788.94
20:35:08|37788.94
20:35:08|37788.95
20:35:09|37793.94
20:35:11|37793.94
20:35:12|37793.94
20:35:13|37793.94
20:35:13|37793.94
20:35:15|37793.94
20:35:16|37787.2
20:35:16|37785.01
20:35:17|37785.
20:35:19|37785.
20:35:19|37777.49
20:35:21|37777.43
20:35:22|37777.43
20:35:23|37774.43
20:35:24|37774.43
20:35:26|37774.43
20:35:27|37774.43
20:35:28|37774.43
20:35:29|37778.58
20:35:30|37778.58
20:35:31|37778.58
20:35:32|37778.19
20:35:33|37775.26
20:35:35|37774.48
20:35:35|37774.48
20:35:37|37774.48
20:35:38|37774.48
20:35:38|37774.48
20:35:40|37774.48
20:35:41|37774.48
20:35:43|37774.48
20:35:43|37774.48
20:35:45|37761.14
20:35:46|37761.14
20:35:47|37761.14
20:35:48|37761.15
20:35:49|37761.15
20:35:50|37761.15
20:35:51|37761.15
20:35:52|37761.15
20:35:53|37761.18
20:35:54|37761.18
20:35:55|37761.18
20:35:56|37761.18
20:35:57|37761.18
20:35:58|37761.18
20:35:59|37761.18
20:36:00|37761.18
20:36:01|37761.18
20:36:02|37761.18
20:36:03|37761.18
20:36:04|37761.18
20:36:05|37761.18
20:36:06|37761.18
20:36:07|37764.47
20:36:08|37764.47
20:36:09|37768.21
20:36:10|37768.17
20:36:11|37768.17
20:36:12|37768.17
20:36:13|37768.17
20:36:14|37761.65
20:36:15|37754.86
20:36:16|37754.86
20:36:17|37754.86
20:36:18|37754.86
20:36:19|37743.93
20:36:20|37743.93
20:36:21|37746.55
20:36:22|37746.55
20:36:24|37746.56
20:36:25|37736.5
20:36:26|37738.45
20:36:27|37738.45
20:36:29|37738.45
20:36:30|37738.45
20:36:32|37738.45
20:36:33|37738.45
20:36:34|37738.45
20:36:35|37738.45
20:36:36|37737.93
20:36:37|37737.93
20:36:38|37737.93
20:36:40|37737.93
20:36:40|37732.01
20:36:42|37732.01
20:36:42|37736.87
20:36:43|37736.87
20:36:44|37736.87
20:36:46|37736.87
20:36:47|37736.87
20:36:48|37736.87
20:36:49|37736.87
20:36:50|37736.87
20:36:51|37736.87
20:36:52|37730.23
20:36:53|37730.23
20:36:54|37730.23
20:36:55|37730.23
20:36:56|37730.23
20:36:57|37730.23
20:36:58|37730.23
20:37:00|37736.87
20:37:01|37736.87
20:37:02|37738.98
20:37:03|37738.38
20:37:05|37738.38
20:37:06|37736.87
20:37:06|37736.87
20:37:08|37736.87
20:37:09|37736.87
20:37:10|37736.87
20:37:10|37736.87
20:37:12|37736.87
20:37:13|37736.87
20:37:13|37736.87
20:37:15|37736.87
20:37:15|37736.87
20:37:17|37736.11
20:37:18|37736.11
20:37:19|37736.11
20:37:20|37736.11
20:37:20|37736.11
20:37:22|37744.62
20:37:23|37744.62
20:37:24|37744.62
20:37:25|37744.62
20:37:26|37744.62
20:37:27|37744.62
20:37:28|37739.21
20:37:29|37739.58
20:37:30|37732.51
20:37:32|37732.51
20:37:33|37732.51
20:37:35|37732.75
20:37:35|37732.75
20:37:36|37732.75
20:37:37|37732.75
20:37:39|37732.75
20:37:40|37736.27
20:37:41|37736.27
20:37:41|37731.04
20:37:42|37731.04
20:37:43|37731.04
20:37:44|37731.04
20:37:46|37731.04
20:37:46|37731.04
20:37:47|37731.04
20:37:49|37731.04
20:37:49|37731.04
20:37:50|37731.04
20:37:51|37731.04
20:37:53|37731.04
20:37:54|37731.04
20:37:54|37731.04
20:37:55|37731.04
20:37:56|37731.04
20:37:57|37731.04
20:37:58|37731.04
20:37:59|37731.04
20:38:00|37731.04
20:38:01|37731.04
20:38:02|37731.04
20:38:03|37737.57
20:38:04|37737.52
20:38:05|37737.52
20:38:07|37737.52
20:38:08|37737.52
20:38:08|37737.52
20:38:10|37737.52
20:38:11|37737.52
20:38:11|37737.52
20:38:13|37737.52
20:38:14|37737.52
20:38:15|37737.52
20:38:16|37737.52
20:38:17|37737.52
20:38:18|37728.78
20:38:19|37728.78
20:38:20|37729.05
20:38:20|37729.05
20:38:22|37729.05
20:38:23|37729.05
20:38:23|37729.05
20:38:25|37729.05
20:38:26|37729.05
20:38:27|37729.05
20:38:29|37729.05
20:38:30|37738.07
20:38:31|37738.07
20:38:32|37738.07
20:38:33|37738.07
20:38:34|37738.07
20:38:36|37739.66
20:38:36|37739.66
20:38:38|37739.79
20:38:39|37739.79
20:38:40|37739.79
20:38:41|37739.79
20:38:42|37739.79
20:38:43|37739.79
20:38:44|37739.79
20:38:46|37739.79
20:38:47|37739.79
20:38:48|37739.79
20:38:48|37738.12
20:38:50|37737.58
20:38:51|37737.58
20:38:52|37737.58
20:38:52|37737.58
20:38:53|37737.58
20:38:54|37737.57
20:38:56|37737.58
20:38:56|37735.12
20:38:58|37735.12
20:38:59|37735.12
20:39:00|37735.12
20:39:00|37735.12
20:39:02|37735.12
20:39:03|37735.12
20:39:04|37735.12
20:39:05|37735.12
20:39:06|37735.12
20:39:07|37735.12
20:39:08|37734.09
20:39:09|37734.09
20:39:10|37730.17
20:39:11|37730.17
20:39:12|37730.17
20:39:13|37730.17
20:39:14|37734.1
20:39:15|37741.33
20:39:16|37741.33
20:39:17|37741.33
20:39:18|37741.33
20:39:19|37741.33
20:39:20|37741.33
20:39:21|37741.33
20:39:22|37741.33
20:39:23|37741.33
20:39:24|37741.33
20:39:25|37741.33
20:39:26|37744.14
20:39:28|37744.14
20:39:30|37744.14
20:39:30|37744.14
20:39:31|37744.14
20:39:32|37744.17
20:39:35|37744.17
20:39:35|37744.17
20:39:37|37744.17
20:39:38|37744.17
20:39:38|37744.17
20:39:40|37744.17
20:39:41|37744.17
20:39:41|37744.13
20:39:43|37744.13
20:39:44|37744.47
20:39:44|37744.47
20:39:45|37744.47
20:39:47|37744.47
20:39:48|37744.47
20:39:49|37744.47
20:39:50|37744.47
20:39:51|37744.47
20:39:52|37744.47
20:39:53|37744.47
20:39:54|37744.47
20:39:55|37744.47
20:39:56|37744.47
20:39:57|37744.47
20:39:58|37744.47
20:39:58|37744.47
20:40:00|37744.47
20:40:01|37744.47
20:40:02|37744.47
20:40:03|37733.09
20:40:04|37733.09
20:40:05|37734.54
20:40:06|37736.78
20:40:07|37736.78
20:40:07|37736.78
20:40:09|37736.78
20:40:10|37736.78
20:40:11|37736.78
20:40:12|37736.78
20:40:13|37740.36
20:40:14|37740.36
20:40:14|37740.36
20:40:16|37740.36
20:40:17|37740.36
20:40:17|37740.36
20:40:19|37733.55
20:40:20|37733.55
20:40:21|37733.55
20:40:21|37733.55
20:40:23|37737.77
20:40:24|37737.77
20:40:25|37737.77
20:40:26|37737.77
20:40:27|37737.77
20:40:28|37737.43
20:40:29|37737.43
20:40:31|37737.44
20:40:32|37737.44
20:40:34|37737.44
20:40:34|37737.44
20:40:36|37737.44
20:40:38|37737.44
20:40:39|37742.69
20:40:39|37742.69
20:40:40|37742.99
20:40:41|37742.99
20:40:42|37742.99
20:40:43|37742.99
20:40:46|37742.99
20:40:46|37742.99
20:40:47|37742.99
20:40:49|37746.49
20:40:50|37746.49
20:40:51|37746.3
20:40:53|37746.62
20:40:53|37765.23
20:40:54|37759.33
20:40:55|37759.33
20:40:56|37765.24
20:40:58|37765.24
20:40:58|37756.74
20:41:00|37756.74
20:41:01|37756.74
20:41:02|37756.74
20:41:03|37756.74
20:41:04|37756.74
20:41:05|37756.74
20:41:06|37756.74
20:41:07|37756.74
20:41:08|37756.74
20:41:09|37764.56
20:41:10|37764.56
20:41:11|37764.56
20:41:12|37763.8
20:41:13|37763.8
20:41:14|37763.8
20:41:15|37763.8
20:41:16|37763.8
20:41:17|37763.8
20:41:18|37763.8
20:41:19|37763.8
20:41:20|37763.8
20:41:21|37757.4
20:41:22|37757.4
20:41:23|37766.64
20:41:24|37767.12
20:41:25|37767.12
20:41:26|37767.12
20:41:27|37767.12
20:41:28|37767.12
20:41:29|37767.12
20:41:31|37776.5
20:41:32|37776.5
20:41:33|37776.5
20:41:34|37776.5
20:41:35|37776.5
20:41:37|37776.5
20:41:38|37778.08
20:41:39|37778.08
20:41:40|37778.08
20:41:42|37781.12
20:41:42|37781.12
20:41:44|37781.12
20:41:44|37781.12
20:41:46|37786.74
20:41:48|37786.18
20:41:49|37786.18
20:41:50|37786.18
20:41:51|37786.18
20:41:52|37786.18
20:41:53|37786.18
20:41:54|37786.18
20:41:55|37786.18
20:41:56|37786.18
20:41:57|37786.18
20:41:58|37786.18
20:41:59|37786.18
20:42:00|37786.18
20:42:02|37786.18
20:42:03|37786.18
20:42:03|37786.18
20:42:05|37786.18
20:42:05|37786.18
20:42:07|37786.18
20:42:07|37786.18
20:42:08|37786.18
20:42:10|37786.18
20:42:12|37779.38
20:42:13|37770.32
20:42:13|37770.32
20:42:14|37770.32
20:42:16|37770.32
20:42:17|37770.32
20:42:19|37770.32
20:42:20|37770.32
20:42:20|37770.32
20:42:21|37770.32
20:42:23|37775.04
20:42:24|37775.04
20:42:25|37775.04
20:42:26|37775.04
20:42:27|37775.04
20:42:27|37775.04
20:42:28|37775.04
20:42:30|37770.74
20:42:31|37779.47
20:42:33|37778.93
20:42:34|37778.93
20:42:35|37783.95
20:42:36|37783.95
20:42:37|37783.95
20:42:38|37783.95
20:42:39|37783.95
20:42:40|37783.95
20:42:41|37783.95
20:42:42|37783.95
20:42:43|37783.95
20:42:44|37783.95
20:42:45|37783.95
20:42:47|37783.95
20:42:48|37783.95
20:42:49|37787.99
20:42:50|37787.99
20:42:51|37787.99
20:42:51|37787.99
20:42:53|37786.29
20:42:54|37786.41
20:42:55|37786.41
20:42:56|37786.41
20:42:58|37786.41
20:42:59|37786.41
20:42:59|37786.41
20:43:02|37786.41
20:43:03|37786.41
20:43:04|37786.41
20:43:05|37786.41
20:43:07|37786.41
20:43:08|37792.07
20:43:09|37792.07
20:43:10|37792.06
20:43:11|37792.06
20:43:12|37792.06
20:43:14|37792.06
20:43:14|37792.06
20:43:16|37792.06
20:43:16|37792.06
20:43:17|37786.5
20:43:18|37786.5
20:43:19|37786.5
20:43:21|37786.5
20:43:22|37792.53
20:43:22|37792.53
20:43:23|37792.53
20:43:24|37792.53
20:43:26|37792.53
20:43:26|37792.53
20:43:27|37789.76
20:43:29|37791.12
20:43:29|37791.12
20:43:30|37791.12
20:43:31|37791.56
20:43:33|37791.56
20:43:33|37791.56
20:43:35|37791.56
20:43:36|37791.56
20:43:37|37791.56
20:43:38|37791.56
20:43:39|37791.56
20:43:41|37799.99
20:43:42|37799.99
20:43:43|37799.99
20:43:45|37799.99
20:43:45|37799.99
20:43:46|37800.07
20:43:48|37800.76
20:43:49|37800.76
20:43:50|37800.76
20:43:51|37800.76
20:43:52|37800.76
20:43:53|37800.76
20:43:54|37800.76
20:43:55|37813.88
20:43:56|37819.64
20:43:57|37819.64
20:43:58|37819.64
20:43:59|37819.81
20:44:00|37813.91
20:44:01|37813.91
20:44:02|37819.42
20:44:03|37819.42
20:44:04|37819.42
20:44:05|37819.42
20:44:06|37819.42
20:44:07|37819.42
20:44:08|37819.42
20:44:09|37819.42
20:44:11|37815.01
20:44:12|37815.01
20:44:12|37815.01
20:44:14|37815.01
20:44:15|37815.01
20:44:17|37815.01
20:44:17|37815.01
20:44:18|37815.01
20:44:20|37818.04
20:44:21|37824.5
20:44:21|37824.5
20:44:22|37825.54
20:44:24|37825.54
20:44:24|37825.54
20:44:25|37825.54
20:44:26|37825.83
20:44:27|37834.66
20:44:28|37834.66
20:44:29|37834.66
20:44:31|37834.66
20:44:32|37827.
20:44:33|37827.
20:44:33|37827.
20:44:35|37830.72
20:44:37|37825.02
20:44:39|37826.99
20:44:40|37827.
20:44:41|37826.99
20:44:42|37826.99
20:44:43|37826.99
20:44:44|37826.99
20:44:45|37826.99
20:44:46|37825.54
20:44:47|37825.54
20:44:48|37825.54
20:44:50|37825.54
20:44:50|37825.54
20:44:51|37825.54
20:44:52|37825.54
20:44:53|37825.54
20:44:54|37825.54
20:44:55|37825.54
20:44:56|37815.31
20:44:57|37815.31
20:44:58|37815.31
20:44:59|37815.31
20:45:00|37815.31
20:45:01|37815.31
20:45:02|37815.31
20:45:04|37815.31
20:45:04|37815.31
20:45:05|37812.94
20:45:06|37818.83
20:45:07|37818.83
20:45:08|37818.38
20:45:09|37818.41
20:45:10|37818.41
20:45:11|37818.41
20:45:12|37836.91
20:45:13|37836.91
20:45:14|37836.91
20:45:15|37836.91
20:45:16|37836.91
20:45:17|37836.91
20:45:18|37836.91
20:45:19|37836.91
20:45:20|37836.93
20:45:21|37836.93
20:45:22|37836.93
20:45:23|37836.93
20:45:24|37836.93
20:45:25|37836.93
20:45:26|37836.93
20:45:27|37836.93
20:45:28|37836.93
20:45:29|37838.68
20:45:30|37838.68
20:45:31|37827.47
20:45:32|37830.06
20:45:33|37830.06
20:45:34|37837.8
20:45:35|37837.8
20:45:37|37837.8
20:45:38|37841.25
20:45:39|37841.25
20:45:40|37841.25
20:45:42|37841.25
20:45:43|37841.25
20:45:43|37841.25
20:45:44|37841.25
20:45:45|37841.25
20:45:48|37827.39
20:45:49|37827.39
20:45:49|37827.39
20:45:50|37827.39
20:45:51|37828.32
20:45:53|37828.32
20:45:54|37829.46
20:45:55|37829.46
20:45:56|37829.46
20:45:57|37829.46
20:45:58|37829.46
20:45:59|37829.46
20:46:00|37837.68
20:46:01|37837.68
20:46:02|37837.68
20:46:03|37837.68
20:46:04|37830.64
20:46:05|37822.08
20:46:06|37820.89
20:46:07|37820.89
20:46:08|37827.51
20:46:09|37831.52
20:46:10|37831.52
20:46:11|37831.52
20:46:12|37831.52
20:46:13|37831.52
20:46:14|37831.52
20:46:15|37824.62
20:46:16|37824.62
20:46:17|37824.62
20:46:18|37824.62
20:46:19|37824.62
20:46:20|37824.62
20:46:21|37824.62
20:46:22|37820.69
20:46:23|37820.69
20:46:24|37820.69
20:46:25|37820.69
20:46:26|37820.69
20:46:27|37820.88
20:46:28|37820.88
20:46:30|37820.67
20:46:31|37820.67
20:46:32|37820.67
20:46:33|37820.88
20:46:34|37820.88
20:46:35|37820.88
20:46:36|37820.88
20:46:37|37820.58
20:46:39|37800.36
20:46:39|37800.36
20:46:41|37800.36
20:46:42|37800.36
20:46:43|37800.36
20:46:44|37800.36
20:46:45|37800.36
20:46:46|37800.36
20:46:47|37800.07
20:46:48|37800.07
20:46:49|37800.07
20:46:50|37800.07
20:46:52|37800.07
20:46:52|37794.33
20:46:53|37794.33
20:46:54|37794.33
20:46:55|37787.86
20:46:57|37787.86
20:46:57|37787.86
20:46:59|37778.3
20:47:00|37778.3
20:47:01|37778.3
20:47:02|37774.87
20:47:03|37774.87
20:47:04|37774.87
20:47:05|37774.87
20:47:06|37774.87
20:47:07|37774.87
20:47:09|37774.87
20:47:09|37778.5
20:47:10|37775.22
20:47:11|37769.8
20:47:12|37769.8
20:47:13|37769.68
20:47:14|37769.3
20:47:16|37771.9
20:47:17|37771.9
20:47:18|37771.9
20:47:18|37766.51
20:47:19|37766.51
20:47:21|37766.51
20:47:21|37766.51
20:47:23|37769.3
20:47:24|37767.55
20:47:25|37768.73
20:47:26|37768.73
20:47:27|37768.73
20:47:28|37769.1
20:47:29|37769.1
20:47:30|37769.1
20:47:31|37769.1
20:47:32|37769.1
20:47:33|37769.1
20:47:34|37769.1
20:47:35|37772.34
20:47:36|37772.34
20:47:38|37772.34
20:47:39|37772.34
20:47:40|37772.34
20:47:41|37772.34
20:47:42|37772.34
20:47:44|37772.39
20:47:44|37772.39
20:47:46|37772.39
20:47:47|37772.39
20:47:48|37763.8
20:47:49|37763.8
20:47:50|37763.8
20:47:51|37763.8
20:47:52|37763.8
20:47:53|37763.8
20:47:55|37763.8
20:47:56|37770.94
20:47:58|37770.94
20:47:58|37770.94
20:47:59|37770.94
20:48:00|37770.94
20:48:01|37770.94
20:48:03|37773.82
20:48:03|37773.82
20:48:04|37773.82
20:48:05|37773.82
20:48:06|37774.81
20:48:07|37774.81
20:48:08|37774.81
20:48:09|37774.81
20:48:11|37774.81
20:48:11|37775.55
20:48:13|37775.55
20:48:14|37775.55
20:48:15|37775.55
20:48:15|37777.
20:48:16|37777.
20:48:18|37777.
20:48:18|37777.
20:48:19|37777.
20:48:20|37777.
20:48:21|37777.
20:48:22|37777.
20:48:23|37776.99
20:48:24|37776.99
20:48:25|37773.16
20:48:26|37773.16
20:48:27|37773.16
20:48:28|37773.16
20:48:29|37773.16
20:48:31|37773.16
20:48:31|37776.99
20:48:32|37776.99
20:48:33|37776.99
20:48:34|37776.99
20:48:35|37776.99
20:48:36|37776.99
20:48:38|37776.99
20:48:40|37776.99
20:48:40|37776.99
20:48:41|37776.99
20:48:43|37776.99
20:48:43|37772.61
20:48:45|37772.61
20:48:46|37772.61
20:48:48|37772.61
20:48:49|37773.16
20:48:51|37773.16
20:48:51|37773.16
20:48:52|37773.16
20:48:53|37773.16
20:48:55|37773.16
20:48:56|37773.16
20:48:56|37774.65
20:48:57|37774.65
20:48:58|37774.65
20:48:59|37774.65
20:49:00|37774.65
20:49:01|37781.48
20:49:03|37781.48
20:49:04|37781.48
20:49:05|37781.48
20:49:06|37781.48
20:49:08|37781.48
20:49:09|37781.48
20:49:10|37781.48
20:49:10|37781.48
20:49:11|37781.48
20:49:12|37781.47
20:49:13|37780.75
20:49:15|37780.75
20:49:16|37781.48
20:49:17|37775.78
20:49:18|37775.78
20:49:19|37774.65
20:49:20|37774.65
20:49:21|37774.65
20:49:22|37774.65
20:49:23|37774.65
20:49:24|37774.65
20:49:25|37771.36
20:49:26|37771.36
20:49:27|37771.36
20:49:28|37771.36
20:49:30|37771.36
20:49:31|37771.36
20:49:32|37771.36
20:49:32|37771.36
20:49:33|37771.36
20:49:34|37771.36
20:49:35|37772.91
20:49:36|37784.45
20:49:38|37784.45
20:49:38|37784.45
20:49:39|37784.45
20:49:40|37784.45
20:49:41|37784.45
20:49:42|37784.45
20:49:44|37783.39
20:49:44|37783.39
20:49:45|37783.39
20:49:47|37784.7
20:49:47|37784.7
20:49:49|37784.7
20:49:51|37784.59
20:49:52|37784.59
20:49:53|37784.59
20:49:54|37784.59
20:49:55|37784.47
20:49:56|37784.45
20:49:58|37784.45
20:50:00|37784.45
20:50:00|37781.29
20:50:02|37800.25
20:50:02|37800.25
20:50:03|37812.07
20:50:04|37822.66
20:50:05|37824.26
20:50:06|37824.26
20:50:07|37823.93
20:50:09|37823.93
20:50:10|37823.93
20:50:11|37820.27
20:50:12|37815.07
20:50:13|37815.07
20:50:14|37815.07
20:50:15|37815.07
20:50:16|37815.07
20:50:17|37815.07
20:50:18|37815.07
20:50:19|37815.07
20:50:20|37812.59
20:50:21|37813.01
20:50:22|37813.01
20:50:23|37813.01
20:50:24|37813.01
20:50:25|37813.01
20:50:26|37821.3
20:50:27|37821.3
20:50:28|37821.3
20:50:29|37821.3
20:50:30|37821.3
20:50:31|37821.3
20:50:32|37818.25
20:50:33|37818.25
20:50:34|37818.25
20:50:35|37818.25
20:50:36|37818.25
20:50:37|37818.25
20:50:38|37818.25
20:50:39|37818.25
20:50:41|37807.02
20:50:41|37807.02
20:50:42|37807.02
20:50:45|37807.02
20:50:46|37807.02
20:50:47|37807.02
20:50:48|37811.31
20:50:49|37811.31
20:50:50|37811.31
20:50:51|37811.31
20:50:52|37811.31
20:50:53|37811.31
20:50:54|37811.31
20:50:55|37811.31
20:50:56|37811.31
20:50:57|37810.35
20:50:58|37810.35
20:50:59|37810.35
20:51:00|37810.35
20:51:01|37810.35
20:51:02|37810.35
20:51:03|37810.35
20:51:04|37811.31
20:51:05|37813.18
20:51:06|37813.18
20:51:07|37813.18
20:51:08|37813.18
20:51:09|37813.18
20:51:10|37813.18
20:51:11|37813.18
20:51:13|37811.93
20:51:14|37811.93
20:51:15|37811.93
20:51:17|37811.93
20:51:18|37811.93
20:51:19|37811.93
20:51:20|37811.93
20:51:20|37811.93
20:51:22|37811.93
20:51:22|37811.93
20:51:25|37811.93
20:51:25|37811.93
20:51:26|37811.93
20:51:28|37811.93
20:51:29|37818.35
20:51:30|37818.35
20:51:31|37818.51
20:51:32|37818.51
20:51:33|37818.51
20:51:34|37818.51
20:51:35|37813.4
20:51:36|37813.4
20:51:38|37813.4
20:51:39|37813.4
20:51:40|37813.4
20:51:40|37791.7
20:51:41|37781.3
20:51:43|37781.3
20:51:43|37791.18
20:51:45|37791.18
20:51:47|37791.18
20:51:47|37791.18
20:51:49|37791.23
20:51:49|37791.23
20:51:50|37791.23
20:51:51|37791.23
20:51:52|37791.23
20:51:54|37791.23
20:51:55|37791.23
20:51:56|37791.23
20:51:57|37791.23
20:51:58|37791.23
20:51:59|37791.23
20:52:00|37791.23
20:52:01|37796.36
20:52:02|37796.36
20:52:03|37796.36
20:52:04|37796.36
20:52:06|37796.36
20:52:07|37796.36
20:52:09|37796.36
20:52:09|37802.35
20:52:10|37802.35
20:52:11|37802.35
20:52:12|37802.35
20:52:14|37802.35
20:52:15|37802.35
20:52:17|37804.58
20:52:18|37804.77
20:52:19|37804.77
20:52:20|37804.77
20:52:21|37802.3
20:52:22|37802.3
20:52:23|37802.3
20:52:24|37802.3
20:52:25|37802.31
20:52:26|37802.31
20:52:27|37802.36
20:52:28|37807.56
20:52:29|37807.56
20:52:30|37802.32
20:52:31|37802.34
20:52:32|37802.34
20:52:33|37802.34
20:52:34|37802.34
20:52:35|37802.34
20:52:36|37802.34
20:52:37|37802.34
20:52:38|37802.34
20:52:39|37802.34
20:52:40|37802.34
20:52:41|37802.34
20:52:42|37802.34
20:52:43|37802.34
20:52:44|37802.34
20:52:46|37802.34
20:52:47|37810.82
20:52:49|37810.82
20:52:49|37810.83
20:52:50|37810.83
20:52:52|37810.83
20:52:53|37810.83
20:52:55|37810.83
20:52:55|37810.83
20:52:57|37810.83
20:52:57|37812.
20:52:59|37812.
20:52:59|37825.09
20:53:00|37825.09
20:53:02|37825.09
20:53:02|37825.09
20:53:03|37825.09
20:53:06|37826.14
20:53:06|37826.14
20:53:07|37826.14
20:53:08|37826.14
20:53:09|37826.03
20:53:10|37826.03
20:53:11|37826.03
20:53:12|37826.03
20:53:13|37826.03
20:53:14|37826.03
20:53:16|37826.03
20:53:16|37826.03
20:53:17|37816.47
20:53:18|37816.47
20:53:19|37816.47
20:53:20|37816.47
20:53:21|37816.47
20:53:22|37816.47
20:53:23|37816.47
20:53:24|37816.47
20:53:25|37816.47
20:53:27|37816.47
20:53:27|37816.47
20:53:30|37816.47
20:53:30|37816.47
20:53:31|37816.47
20:53:32|37816.47
20:53:33|37816.47
20:53:34|37816.47
20:53:35|37826.05
20:53:36|37826.05
20:53:37|37826.05
20:53:38|37826.05
20:53:39|37826.05
20:53:40|37826.05
20:53:41|37826.05
20:53:43|37824.07
20:53:43|37824.46
20:53:44|37822.9
20:53:46|37817.11
20:53:47|37817.11
20:53:48|37817.11
20:53:49|37817.11
20:53:50|37817.11
20:53:51|37817.11
20:53:52|37817.11
20:53:53|37817.11
20:53:54|37817.11
20:53:55|37817.11
20:53:56|37817.11
20:53:57|37817.11
20:53:58|37817.11
20:53:59|37817.11
20:54:01|37817.11
20:54:02|37817.11
20:54:03|37817.11
20:54:03|37817.11
20:54:05|37817.11
20:54:07|37822.9
20:54:08|37822.9
20:54:10|37822.9
20:54:11|37822.9
20:54:13|37822.9
20:54:15|37822.9
20:54:16|37822.9
20:54:16|37822.9
20:54:17|37822.9
20:54:18|37830.95
20:54:19|37830.95
20:54:20|37830.95
20:54:21|37830.95
20:54:22|37830.95
20:54:23|37830.95
20:54:24|37830.95
20:54:25|37830.95
20:54:26|37830.95
20:54:28|37830.95
20:54:29|37830.95
20:54:30|37830.95
20:54:31|37830.95
20:54:32|37830.95
20:54:33|37830.95
20:54:34|37830.95
20:54:35|37830.95
20:54:36|37830.95
20:54:37|37830.95
20:54:38|37830.95
20:54:39|37830.95
20:54:40|37830.95
20:54:41|37828.75
20:54:42|37828.75
20:54:43|37828.75
20:54:44|37828.75
20:54:45|37828.75
20:54:46|37828.75
20:54:47|37828.75
20:54:48|37828.75
20:54:49|37828.75
20:54:50|37828.75
20:54:52|37828.75
20:54:53|37828.75
20:54:54|37828.75
20:54:55|37828.75
20:54:55|37833.76
20:54:56|37839.83
20:54:58|37839.61
20:55:00|37839.88
20:55:01|37839.88
20:55:01|37839.88
20:55:03|37826.77
20:55:03|37824.72
20:55:04|37824.72
20:55:05|37815.06
20:55:08|37805.09
20:55:09|37805.09
20:55:11|37799.23
20:55:13|37799.23
20:55:15|37799.23
20:55:15|37799.23
20:55:18|37799.23
20:55:18|37799.8
20:55:20|37799.8
20:55:20|37812.73
20:55:21|37816.01
20:55:22|37816.01
20:55:23|37816.01
20:55:24|37816.01
20:55:25|37816.01
20:55:26|37816.01
20:55:27|37812.59
20:55:28|37815.94
20:55:29|37815.94
20:55:31|37815.94
20:55:32|37816.01
20:55:33|37827.47
20:55:34|37825.14
20:55:35|37825.14
20:55:36|37825.14
20:55:37|37825.14
20:55:38|37825.14
20:55:39|37825.14
20:55:40|37825.14
20:55:41|37825.14
20:55:42|37825.14
20:55:43|37825.14
20:55:44|37825.14
20:55:45|37825.14
20:55:46|37825.14
20:55:47|37825.14
20:55:48|37825.14
20:55:49|37825.14
20:55:50|37817.78
20:55:51|37817.78
20:55:52|37817.78
20:55:53|37817.78
20:55:54|37817.78
20:55:55|37825.41
20:55:56|37828.21
20:55:57|37828.21
20:55:58|37830.11
20:55:59|37830.11
20:56:00|37830.11
20:56:01|37830.11
20:56:02|37830.11
20:56:03|37830.11
20:56:04|37830.11
20:56:05|37830.11
20:56:06|37830.11
20:56:07|37830.11
20:56:09|37818.32
20:56:11|37818.4
20:56:13|37823.45
20:56:14|37823.45
20:56:15|37823.45
20:56:17|37823.45
20:56:17|37821.58
20:56:19|37821.58
20:56:19|37821.58
20:56:20|37821.58
20:56:22|37821.58
20:56:23|37821.58
20:56:24|37821.58
20:56:25|37825.21
20:56:26|37825.21
20:56:27|37825.21
20:56:28|37825.21
20:56:29|37825.21
20:56:29|37825.21
20:56:31|37825.21
20:56:32|37820.99
20:56:34|37820.99
20:56:35|37821.67
20:56:36|37821.67
20:56:36|37821.67
20:56:38|37821.67
20:56:39|37821.67
20:56:40|37821.67
20:56:41|37821.67
20:56:42|37821.67
20:56:43|37821.67
20:56:44|37821.67
20:56:45|37821.67
20:56:47|37821.6
20:56:48|37821.66
20:56:48|37821.66
20:56:49|37821.66
20:56:51|37821.66
20:56:52|37821.66
20:56:52|37821.67
20:56:54|37821.67
20:56:54|37821.67
20:56:56|37821.67
20:56:57|37821.67
20:56:58|37821.67
20:56:59|37821.67
20:57:00|37821.67
20:57:01|37821.67
20:57:02|37830.88
20:57:03|37830.88
20:57:04|37830.88
20:57:05|37830.88
20:57:06|37830.88
20:57:07|37830.88
20:57:08|37830.88
20:57:09|37830.88
20:57:10|37830.88
20:57:11|37824.03
20:57:12|37824.03
20:57:13|37824.03
20:57:14|37824.03
20:57:15|37824.03
20:57:16|37824.03
20:57:17|37822.35
20:57:19|37822.35
20:57:20|37815.34
20:57:21|37815.34
20:57:22|37815.34
20:57:23|37815.2
20:57:24|37814.93
20:57:25|37814.92
20:57:27|37814.92
20:57:27|37814.92
20:57:29|37814.92
20:57:30|37814.92
20:57:32|37814.93
20:57:32|37814.93
20:57:33|37814.93
20:57:34|37814.93
20:57:35|37814.93
20:57:36|37814.72
20:57:37|37812.27
20:57:38|37806.83
20:57:39|37806.83
20:57:41|37806.83
20:57:41|37806.83
20:57:42|37808.34
20:57:43|37808.34
20:57:44|37808.34
20:57:45|37808.34
20:57:46|37815.97
20:57:47|37817.7
20:57:48|37817.7
20:57:50|37817.7
20:57:50|37817.7
20:57:51|37817.7
20:57:52|37817.7
20:57:53|37817.7
20:57:54|37817.7
20:57:57|37817.69
20:57:58|37817.7
20:57:58|37817.7
20:57:59|37817.7
20:58:00|37817.7
20:58:01|37817.7
20:58:02|37812.84
20:58:03|37812.84
20:58:04|37812.84
20:58:05|37812.84
20:58:06|37812.84
20:58:07|37812.84
20:58:08|37812.84
20:58:10|37812.84
20:58:11|37812.84
20:58:13|37812.84
20:58:14|37814.8
20:58:15|37814.8
20:58:16|37814.8
20:58:17|37814.8
20:58:18|37814.8
20:58:20|37819.55
20:58:20|37819.55
20:58:21|37821.44
20:58:24|37821.7
20:58:24|37821.7
20:58:25|37821.7
20:58:26|37813.74
20:58:28|37813.74
20:58:28|37813.74
20:58:30|37813.74
20:58:31|37814.25
20:58:33|37814.25
20:58:33|37814.25
20:58:34|37814.25
20:58:35|37814.25
20:58:36|37814.26
20:58:37|37814.26
20:58:38|37814.26
20:58:39|37814.26
20:58:40|37814.26
20:58:42|37814.26
20:58:42|37814.3
20:58:43|37814.3
20:58:44|37814.3
20:58:45|37814.3
20:58:46|37825.64
20:58:47|37825.64
20:58:48|37825.64
20:58:49|37825.64
20:58:50|37825.64
20:58:51|37825.64
20:58:52|37825.64
20:58:53|37825.64
20:58:55|37825.64
20:58:55|37825.64
20:58:56|37825.64
20:58:57|37825.64
20:58:59|37825.64
20:58:59|37822.94
20:59:00|37822.94
20:59:01|37818.38
20:59:02|37818.38
20:59:03|37818.23
20:59:04|37818.23
20:59:05|37818.6
20:59:06|37818.6
20:59:07|37818.6
20:59:09|37818.6
20:59:10|37818.6
20:59:12|37818.6
20:59:13|37818.6
20:59:15|37818.6
20:59:15|37818.6
20:59:17|37818.3
20:59:18|37818.24
20:59:18|37818.24
20:59:20|37818.24
20:59:21|37818.23
20:59:21|37818.23
20:59:23|37818.23
20:59:24|37818.23
20:59:24|37818.23
20:59:26|37812.28
20:59:26|37813.18
20:59:27|37813.08
20:59:28|37813.08
20:59:30|37820.99
20:59:30|37820.99
20:59:32|37820.99
20:59:33|37820.99
20:59:33|37816.11
20:59:35|37814.59
20:59:36|37814.59
20:59:36|37821.36
20:59:38|37821.36
20:59:39|37821.36
20:59:40|37821.36
20:59:41|37821.36
20:59:42|37821.36
20:59:43|37821.36
20:59:44|37821.36
20:59:45|37821.36
20:59:46|37821.36
20:59:47|37828.62
20:59:48|37828.62
20:59:49|37828.62
20:59:50|37828.62
20:59:51|37828.62
20:59:52|37828.62
20:59:53|37827.99
20:59:54|37827.99
20:59:55|37819.3
20:59:56|37812.28
20:59:57|37812.28
20:59:58|37812.28
20:59:59|37812.28
21:00:00|37812.28
21:00:01|37812.28
21:00:02|37812.28
21:00:04|37812.28
21:00:05|37803.39
21:00:07|37811.09
21:00:08|37811.09
21:00:09|37811.09
21:00:10|37811.09
21:00:11|37816.81
21:00:12|37816.81
21:00:14|37816.81
21:00:16|37815.44
21:00:17|37826.1
21:00:19|37826.1
21:00:20|37826.1
21:00:20|37828.88
21:00:21|37828.88
21:00:22|37818.99
21:00:23|37817.6
21:00:24|37817.6
21:00:25|37817.6
21:00:26|37817.6
21:00:27|37817.6
21:00:29|37817.6
21:00:30|37817.6
21:00:31|37818.09
21:00:31|37818.09
21:00:32|37818.09
21:00:34|37818.09
21:00:36|37818.09
21:00:36|37818.09
21:00:37|37818.09
21:00:38|37818.09
21:00:39|37818.09
21:00:40|37818.09
21:00:41|37818.09
21:00:42|37823.45
21:00:43|37823.45
21:00:44|37823.45
21:00:45|37823.45
21:00:46|37823.45
21:00:48|37836.27
21:00:49|37836.27
21:00:50|37836.27
21:00:52|37836.27
21:00:52|37836.27
21:00:53|37836.27
21:00:54|37836.27
21:00:55|37836.27
21:00:56|37840.05
21:00:57|37840.05
21:00:58|37840.05
21:00:59|37840.05
21:01:00|37840.05
21:01:01|37840.05
21:01:02|37835.91
21:01:03|37835.91
21:01:04|37835.91
21:01:05|37835.9
21:01:06|37835.9
21:01:07|37835.9
21:01:08|37835.9
21:01:09|37835.9
21:01:10|37835.9
21:01:11|37835.9
21:01:13|37835.9
21:01:14|37840.53
21:01:15|37840.53
21:01:17|37840.53
21:01:18|37840.53
21:01:20|37840.53
21:01:21|37837.49
21:01:22|37837.49
21:01:22|37837.49
21:01:23|37842.92
21:01:25|37842.92
21:01:26|37842.92
21:01:27|37842.92
21:01:28|37842.92
21:01:30|37842.92
21:01:31|37842.92
21:01:32|37842.92
21:01:33|37842.92
21:01:34|37842.92
21:01:35|37842.92
21:01:36|37842.92
21:01:38|37842.92
21:01:39|37842.92
21:01:39|37842.92
21:01:40|37842.92
21:01:41|37842.92
21:01:42|37842.92
21:01:44|37842.92
21:01:44|37845.
21:01:45|37845.
21:01:46|37847.4
21:01:48|37847.4
21:01:49|37847.4
21:01:50|37847.4
21:01:51|37847.4
21:01:52|37847.4
21:01:53|37849.98
21:01:54|37849.98
21:01:55|37849.98
21:01:56|37849.98
21:01:56|37849.98
21:01:58|37849.98
21:01:59|37849.98
21:02:00|37849.98
21:02:01|37849.98
21:02:03|37853.75
21:02:04|37860.82
21:02:04|37866.3
21:02:05|37866.3
21:02:06|37862.92
21:02:08|37862.99
21:02:09|37862.99
21:02:10|37862.99
21:02:11|37862.99
21:02:12|37862.99
21:02:13|37862.99
21:02:14|37862.99
21:02:16|37866.3
21:02:18|37866.3
21:02:20|37865.58
21:02:20|37865.58
21:02:21|37865.58
21:02:22|37865.58
21:02:23|37865.58
21:02:25|37866.3
21:02:25|37866.3
21:02:26|37866.3
21:02:27|37866.3
21:02:28|37866.3
21:02:29|37866.3
21:02:30|37866.3
21:02:31|37866.3
21:02:33|37866.3
21:02:33|37866.3
21:02:35|37866.3
21:02:35|37866.3
21:02:36|37866.3
21:02:37|37866.3
21:02:38|37866.34
21:02:40|37866.34
21:02:40|37866.34
21:02:41|37866.34
21:02:42|37872.7
21:02:43|37872.7
21:02:44|37875.
21:02:45|37875.
21:02:46|37875.
21:02:47|37879.89
21:02:48|37879.89
21:02:50|37878.08
21:02:50|37875.55
21:02:51|37876.77
21:02:53|37876.77
21:02:54|37876.77
21:02:55|37876.77
21:02:56|37888.06
21:02:58|37888.06
21:02:59|37888.06
21:03:00|37882.8
21:03:01|37882.33
21:03:02|37916.53
21:03:03|37921.73
21:03:04|37921.73
21:03:04|37936.1
21:03:06|37957.99
21:03:07|37957.99
21:03:08|37957.99
21:03:09|37956.09
21:03:10|37954.63
21:03:11|37951.94
21:03:12|37945.61
21:03:14|37953.13
21:03:15|37951.46
21:03:15|37951.46
21:03:16|37943.52
21:03:18|37943.52
21:03:20|37943.52
21:03:21|37946.73
21:03:22|37946.73
21:03:23|37943.56
21:03:24|37943.81
21:03:25|37946.03
21:03:26|37946.03
21:03:27|37946.03
21:03:28|37946.03
21:03:29|37947.76
21:03:30|37947.76
21:03:31|37947.76
21:03:32|37937.3
21:03:33|37934.78
21:03:34|37934.78
21:03:35|37934.78
21:03:36|37934.78
21:03:38|37934.78
21:03:38|37934.78
21:03:39|37934.78
21:03:40|37934.78
21:03:41|37934.78
21:03:42|37934.78
21:03:43|37926.74
21:03:44|37926.74
21:03:45|37926.74
21:03:46|37926.74
21:03:47|37926.74
21:03:48|37932.94
21:03:49|37931.51
21:03:51|37928.52
21:03:51|37928.52
21:03:52|37923.09
21:03:53|37923.09
21:03:54|37923.08
21:03:55|37923.08
21:03:56|37923.08
21:03:57|37923.08
21:03:58|37923.08
21:03:59|37923.08
21:04:00|37923.08
21:04:01|37923.08
21:04:03|37923.08
21:04:05|37923.08
21:04:06|37918.71
21:04:07|37918.71
21:04:08|37918.71
21:04:08|37918.71
21:04:10|37918.71
21:04:10|37918.71
21:04:11|37918.71
21:04:12|37918.71
21:04:14|37918.71
21:04:14|37918.71
21:04:15|37918.71
21:04:18|37918.71
21:04:18|37918.71
21:04:21|37918.71
21:04:21|37918.71
21:04:22|37918.71
21:04:24|37918.71
21:04:25|37918.71
21:04:25|37918.71
21:04:26|37918.71
21:04:28|37915.83
21:04:28|37915.83
21:04:29|37915.83
21:04:30|37918.69
21:04:31|37918.69
21:04:33|37918.69
21:04:34|37918.69
21:04:34|37918.69
21:04:35|37918.69
21:04:37|37924.59
21:04:37|37920.71
21:04:39|37921.05
21:04:39|37919.58
21:04:41|37919.58
21:04:41|37919.58
21:04:42|37919.58
21:04:43|37919.58
21:04:44|37919.58
21:04:45|37919.58
21:04:46|37919.58
21:04:48|37919.58
21:04:48|37919.58
21:04:50|37919.58
21:04:51|37919.58
21:04:52|37919.58
21:04:53|37919.58
21:04:53|37916.46
21:04:55|37916.46
21:04:56|37916.46
21:04:58|37916.46
21:04:58|37916.46
21:04:59|37916.46
21:05:00|37916.46
21:05:01|37916.46
21:05:02|37918.69
21:05:03|37918.69
21:05:04|37918.73
21:05:05|37918.73
21:05:06|37926.62
21:05:07|37925.89
21:05:08|37921.94
21:05:09|37915.5
21:05:11|37915.5
21:05:11|37915.5
21:05:13|37915.5
21:05:14|37915.49
21:05:15|37915.49
21:05:16|37915.49
21:05:18|37922.18
21:05:20|37922.18
21:05:21|37910.4
21:05:21|37910.4
21:05:24|37910.4
21:05:24|37910.4
21:05:26|37910.4
21:05:27|37918.94
21:05:28|37918.94
21:05:29|37918.94
21:05:30|37918.97
21:05:31|37918.97
21:05:32|37914.85
21:05:33|37914.85
21:05:34|37914.85
21:05:36|37914.85
21:05:36|37914.85
21:05:37|37914.85
21:05:38|37914.85
21:05:39|37922.5
21:05:40|37922.16
21:05:41|37922.16
21:05:42|37917.6
21:05:43|37917.6
21:05:44|37917.6
21:05:45|37917.6
21:05:46|37915.18
21:05:47|37915.18
21:05:48|37915.18
21:05:50|37915.18
21:05:50|37915.18
21:05:51|37915.18
21:05:52|37915.18
21:05:53|37915.18
21:05:54|37910.68
21:05:55|37910.68
21:05:56|37911.69
21:05:57|37911.69
21:05:58|37911.69
21:05:59|37911.69
21:06:00|37911.69
21:06:01|37911.69
21:06:02|37911.69
21:06:04|37911.69
21:06:04|37911.69
21:06:05|37911.69
21:06:06|37911.69
21:06:07|37911.69
21:06:08|37921.49
21:06:10|37921.49
21:06:11|37920.06
21:06:12|37920.06
21:06:13|37920.06
21:06:14|37920.06
21:06:15|37920.06
21:06:17|37916.4
21:06:19|37916.4
21:06:20|37916.4
21:06:22|37916.4
21:06:23|37922.27
21:06:25|37922.27
21:06:25|37922.04
21:06:26|37922.04
21:06:27|37922.03
21:06:28|37922.03
21:06:30|37922.03
21:06:32|37922.03
21:06:32|37922.03
21:06:33|37910.76
21:06:35|37910.76
21:06:35|37910.76
21:06:36|37910.76
21:06:37|37910.76
21:06:38|37913.43
21:06:39|37913.43
21:06:40|37913.43
21:06:42|37913.43
21:06:43|37913.43
21:06:43|37913.43
21:06:44|37913.43
21:06:45|37913.43
21:06:47|37913.43
21:06:47|37906.61
21:06:49|37897.13
21:06:49|37895.9
21:06:50|37889.49
21:06:52|37889.49
21:06:53|37889.49
21:06:54|37894.17
21:06:54|37894.17
21:06:56|37894.17
21:06:56|37890.03
21:06:57|37890.03
21:06:58|37890.03
21:06:59|37890.03
21:07:01|37890.03
21:07:01|37890.03
21:07:02|37890.03
21:07:04|37890.03
21:07:04|37884.81
21:07:06|37884.81
21:07:06|37884.81
21:07:07|37884.81
21:07:09|37884.54
21:07:10|37884.54
21:07:11|37884.54
21:07:12|37884.54
21:07:13|37884.54
21:07:13|37885.37
21:07:15|37885.37
21:07:16|37885.37
21:07:17|37887.94
21:07:18|37887.94
21:07:19|37894.01
21:07:21|37895.85
21:07:23|37895.85
21:07:25|37895.85
21:07:26|37892.32
21:07:27|37892.32
21:07:28|37892.32
21:07:29|37886.94
21:07:31|37886.94
21:07:32|37886.94
21:07:33|37891.05
21:07:34|37891.05
21:07:35|37891.05
21:07:37|37886.51
21:07:37|37886.51
21:07:39|37886.51
21:07:39|37886.51
21:07:40|37886.51
21:07:43|37886.51
21:07:43|37886.51
21:07:45|37889.34
21:07:45|37884.56
21:07:46|37884.56
21:07:47|37884.56
21:07:48|37884.56
21:07:49|37884.56
21:07:50|37884.56
21:07:51|37884.56
21:07:52|37884.56
21:07:53|37884.56
21:07:54|37884.52
21:07:55|37884.52
21:07:56|37884.52
21:07:57|37874.48
21:07:58|37874.48
21:08:00|37874.48
21:08:00|37874.48
21:08:01|37874.48
21:08:02|37874.48
21:08:03|37874.48
21:08:04|37863.98
21:08:05|37863.98
21:08:07|37863.98
21:08:07|37859.53
21:08:08|37859.53
21:08:09|37854.41
21:08:10|37854.41
21:08:11|37854.41
21:08:12|37851.42
21:08:13|37851.42
21:08:14|37851.57
21:08:15|37854.63
21:08:16|37854.63
21:08:17|37854.63
21:08:18|37854.63
21:08:20|37854.63
21:08:22|37854.63
21:08:23|37854.63
21:08:24|37854.63
21:08:25|37854.63
21:08:27|37854.63
21:08:28|37854.63
21:08:29|37862.42
21:08:29|37863.35
21:08:30|37863.35
21:08:32|37859.18
21:08:34|37862.32
21:08:34|37870.68
21:08:36|37870.68
21:08:37|37870.68
21:08:37|37867.22
21:08:38|37867.22
21:08:40|37867.22
21:08:41|37867.22
21:08:41|37870.68
21:08:43|37870.68
21:08:43|37870.68
21:08:44|37868.35
21:08:47|37865.92
21:08:48|37865.91
21:08:49|37865.91
21:08:50|37865.91
21:08:51|37865.91
21:08:52|37865.91
21:08:52|37865.91
21:08:54|37865.91
21:08:55|37865.91
21:08:56|37865.91
21:08:57|37870.67
21:08:58|37870.67
21:08:59|37870.67
21:09:00|37870.67
21:09:01|37870.67
21:09:02|37870.67
21:09:03|37870.67
21:09:04|37870.68
21:09:05|37870.68
21:09:06|37870.68
21:09:07|37870.68
21:09:08|37870.68
21:09:09|37870.68
21:09:10|37876.34
21:09:11|37876.34
21:09:12|37876.96
21:09:13|37883.08
21:09:14|37883.08
21:09:15|37883.08
21:09:16|37883.08
21:09:17|37883.08
21:09:18|37874.73
21:09:19|37874.73
21:09:20|37874.73
21:09:21|37874.73
21:09:23|37874.73
21:09:24|37872.61
21:09:24|37872.61
21:09:26|37872.61
21:09:27|37872.61
21:09:28|37872.61
21:09:30|37872.61
21:09:31|37872.61
21:09:32|37868.8
21:09:33|37868.8
21:09:33|37868.8
21:09:35|37868.8
21:09:36|37868.8
21:09:37|37870.05
21:09:38|37870.05
21:09:39|37870.05
21:09:39|37870.05
21:09:40|37870.05
21:09:41|37870.05
21:09:44|37870.05
21:09:45|37864.76
21:09:46|37864.76
21:09:46|37864.76
21:09:47|37864.76
21:09:49|37865.39
21:09:50|37865.39
21:09:51|37865.39
21:09:52|37865.39
21:09:53|37865.39
21:09:53|37865.39
21:09:55|37865.39
21:09:56|37865.39
21:09:57|37865.39
21:09:58|37865.39
21:09:59|37865.39
21:10:00|37865.39
21:10:00|37865.39
21:10:02|37872.96
21:10:03|37872.96
21:10:04|37872.96
21:10:05|37872.96
21:10:07|37874.83
21:10:07|37874.83
21:10:08|37879.72
21:10:09|37886.94
21:10:10|37888.02
21:10:11|37888.02
21:10:12|37888.02
21:10:13|37888.02
21:10:14|37888.02
21:10:16|37886.33
21:10:17|37886.33
21:10:18|37886.33
21:10:18|37886.33
21:10:20|37886.33
21:10:20|37888.5
21:10:23|37898.94
21:10:25|37898.94
21:10:26|37898.94
21:10:28|37898.94
21:10:29|37898.94
21:10:29|37898.81
21:10:30|37898.81
21:10:31|37898.81
21:10:33|37898.81
21:10:34|37895.11
21:10:35|37895.11
21:10:36|37895.39
21:10:37|37896.37
21:10:38|37894.03
21:10:39|37894.03
21:10:40|37894.03
21:10:41|37894.03
21:10:42|37894.03
21:10:43|37900.52
21:10:44|37899.47
21:10:45|37914.36
21:10:46|37914.36
21:10:47|37914.36
21:10:48|37908.14
21:10:49|37908.14
21:10:50|37908.14
21:10:51|37908.14
21:10:52|37908.14
21:10:53|37908.14
21:10:55|37908.14
21:10:55|37908.14
21:10:56|37908.14
21:10:57|37908.14
21:10:59|37908.14
21:11:00|37908.14
21:11:01|37908.14
21:11:02|37908.14
21:11:03|37914.12
21:11:05|37914.12
21:11:05|37914.12
21:11:06|37914.12
21:11:07|37914.12
21:11:08|37914.12
21:11:09|37914.12
21:11:10|37914.12
21:11:11|37914.12
21:11:12|37914.12
21:11:13|37914.12
21:11:14|37912.7
21:11:15|37912.7
21:11:16|37912.7
21:11:17|37915.32
21:11:18|37915.32
21:11:19|37915.32
21:11:20|37915.32
21:11:22|37915.32
21:11:24|37915.32
21:11:26|37915.32
21:11:26|37915.32
21:11:28|37921.38
21:11:29|37921.38
21:11:30|37921.38
21:11:31|37921.38
21:11:32|37921.38
21:11:32|37921.38
21:11:33|37919.67
21:11:35|37919.67
21:11:36|37919.67
21:11:37|37919.67
21:11:38|37919.67
21:11:39|37919.67
21:11:40|37924.16
21:11:41|37924.16
21:11:42|37924.16
21:11:43|37924.16
21:11:44|37924.16
21:11:45|37924.16
21:11:46|37922.06
21:11:47|37922.06
21:11:48|37922.06
21:11:49|37922.06
21:11:51|37920.36
21:11:52|37920.36
21:11:53|37922.85
21:11:54|37922.85
21:11:55|37922.85
21:11:56|37922.85
21:11:57|37922.85
21:11:57|37922.85
21:11:59|37922.85
21:12:01|37921.72
21:12:01|37938.45
21:12:03|37938.45
21:12:04|37938.45
21:12:05|37937.99
21:12:06|37937.99
21:12:07|37937.99
21:12:08|37937.99
21:12:09|37937.99
21:12:10|37937.82
21:12:11|37937.82
21:12:12|37937.82
21:12:13|37937.82
21:12:14|37937.82
21:12:15|37937.23
21:12:16|37937.23
21:12:17|37939.96
21:12:18|37937.23
21:12:19|37937.23
21:12:20|37937.23
21:12:21|37937.23
21:12:22|37937.23
21:12:24|37937.23
21:12:25|37937.23
21:12:26|37953.84
21:12:27|37953.84
21:12:28|37953.84
21:12:30|37951.77
21:12:31|37951.77
21:12:32|37942.87
21:12:34|37942.87
21:12:35|37935.38
21:12:35|37935.38
21:12:37|37935.38
21:12:38|37940.08
21:12:39|37940.08
21:12:39|37940.08
21:12:41|37940.08
21:12:43|37940.08
21:12:44|37940.08
21:12:44|37940.08
21:12:45|37940.08
21:12:46|37940.08
21:12:47|37940.08
21:12:50|37952.2
21:12:50|37952.2
21:12:51|37952.2
21:12:52|37952.2
21:12:53|37952.2
21:12:54|37952.2
21:12:55|37952.2
21:12:56|37952.2
21:12:57|37952.2
21:12:58|37952.2
21:12:59|37952.2
21:13:00|37952.2
21:13:01|37952.2
21:13:02|37952.2
21:13:04|37943.5
21:13:05|37943.54
21:13:06|37943.54
21:13:07|37943.54
21:13:09|37938.54
21:13:10|37937.27
21:13:10|37939.39
21:13:12|37939.39
21:13:13|37939.53
21:13:14|37939.49
21:13:15|37939.49
21:13:15|37939.49
21:13:17|37939.49
21:13:18|37939.49
21:13:18|37939.49
21:13:19|37923.19
21:13:21|37923.19
21:13:22|37923.19
21:13:23|37931.6
21:13:24|37932.9
21:13:24|37932.9
21:13:26|37932.9
21:13:28|37932.9
21:13:30|37932.9
21:13:30|37932.9
21:13:31|37940.24
21:13:33|37940.24
21:13:34|37940.24
21:13:36|37936.4
21:13:37|37936.4
21:13:38|37931.77
21:13:39|37931.77
21:13:40|37931.78
21:13:41|37931.78
21:13:41|37937.98
21:13:43|37937.98
21:13:44|37937.98
21:13:45|37936.39
21:13:46|37936.39
21:13:47|37936.39
21:13:48|37936.39
21:13:49|37936.39
21:13:50|37936.39
21:13:51|37936.92
21:13:52|37936.92
21:13:53|37934.02
21:13:54|37934.02
21:13:55|37934.02
21:13:56|37934.02
21:13:58|37934.02
21:13:58|37934.02
21:13:59|37934.02
21:14:01|37934.02
21:14:02|37934.02
21:14:02|37928.78
21:14:03|37928.78
21:14:04|37930.83
21:14:07|37930.83
21:14:07|37930.83
21:14:08|37930.83
21:14:09|37930.83
21:14:10|37930.83
21:14:11|37930.83
21:14:12|37939.48
21:14:13|37939.48
21:14:14|37936.86
21:14:15|37932.39
21:14:16|37930.48
21:14:17|37930.48
21:14:18|37930.48
21:14:19|37930.48
21:14:20|37930.48
21:14:21|37930.48
21:14:22|37930.48
21:14:23|37928.67
21:14:24|37928.67
21:14:25|37928.67
21:14:26|37928.58
21:14:27|37930.56
21:14:28|37936.01
21:14:29|37936.01
21:14:31|37939.18
21:14:32|37939.18
21:14:33|37934.34
21:14:35|37934.34
21:14:36|37941.16
21:14:37|37941.16
21:14:38|37941.16
21:14:39|37937.38
21:14:39|37937.38
21:14:41|37937.38
21:14:42|37937.38
21:14:43|37937.38
21:14:45|37937.38
21:14:46|37937.38
21:14:47|37936.89
21:14:47|37936.89
21:14:49|37936.89
21:14:50|37936.89
21:14:50|37935.71
21:14:51|37935.71
21:14:52|37935.71
21:14:54|37935.71
21:14:54|37935.71
21:14:55|37935.71
21:14:57|37935.71
21:14:57|37935.71
21:14:58|37935.71
21:14:59|37935.71
21:15:00|37935.71
21:15:02|37935.71
21:15:03|37935.71
21:15:04|37935.71
21:15:05|37937.38
21:15:07|37934.02
21:15:08|37930.49
21:15:10|37930.49
21:15:11|37930.56
21:15:12|37930.56
21:15:12|37930.56
21:15:13|37932.13
21:15:14|37932.13
21:15:15|37928.08
21:15:17|37928.91
21:15:17|37928.91
21:15:19|37929.84
21:15:20|37929.84
21:15:20|37929.84
21:15:21|37929.84
21:15:23|37929.84
21:15:23|37927.91
21:15:25|37927.91
21:15:25|37926.01
21:15:26|37926.01
21:15:29|37926.01
21:15:29|37927.69
21:15:30|37927.73
21:15:32|37927.61
21:15:34|37927.61
21:15:35|37927.24
21:15:36|37927.24
21:15:36|37927.24
21:15:37|37931.83
21:15:39|37931.83
21:15:40|37931.83
21:15:41|37931.83
21:15:42|37931.83
21:15:43|37931.83
21:15:44|37931.83
21:15:45|37931.83
21:15:45|37931.83
21:15:48|37931.83
21:15:49|37931.83
21:15:49|37931.83
21:15:51|37930.99
21:15:51|37930.99
21:15:52|37930.99
21:15:53|37930.99
21:15:54|37933.9
21:15:55|37933.9
21:15:57|37933.9
21:15:58|37933.9
21:15:58|37933.9
21:16:00|37933.9
21:16:01|37933.9
21:16:01|37933.9
21:16:02|37933.9
21:16:03|37933.9
21:16:04|37933.9
21:16:05|37933.9
21:16:06|37933.9
21:16:07|37933.9
21:16:09|37933.9
21:16:09|37933.9
21:16:10|37938.6
21:16:12|37938.6
21:16:13|37938.6
21:16:14|37938.6
21:16:15|37938.6
21:16:16|37938.6
21:16:16|37935.95
21:16:17|37935.95
21:16:18|37935.95
21:16:20|37935.95
21:16:20|37935.95
21:16:21|37935.95
21:16:23|37933.58
21:16:23|37933.58
21:16:24|37933.58
21:16:25|37933.58
21:16:27|37933.58
21:16:28|37933.58
21:16:28|37933.58
21:16:31|37939.12
21:16:33|37939.12
21:16:33|37939.79
21:16:35|37939.79
21:16:35|37939.79
21:16:36|37939.79
21:16:37|37939.81
21:16:38|37944.52
21:16:39|37935.79
21:16:41|37926.03
21:16:42|37926.03
21:16:43|37926.02
21:16:44|37926.02
21:16:45|37926.01
21:16:46|37923.41
21:16:47|37935.03
21:16:48|37935.03
21:16:49|37935.03
21:16:50|37942.32
21:16:51|37942.32
21:16:52|37942.32
21:16:53|37942.32
21:16:54|37942.32
21:16:55|37942.32
21:16:57|37942.32
21:16:58|37943.57
21:16:59|37943.57
21:17:00|37941.66
21:17:01|37941.66
21:17:03|37941.66
21:17:03|37941.66
21:17:04|37941.66
21:17:07|37941.66
21:17:08|37941.66
21:17:08|37941.66
21:17:10|37941.66
21:17:11|37940.39
21:17:12|37940.39
21:17:13|37940.39
21:17:14|37940.39
21:17:15|37940.39
21:17:16|37940.39
21:17:17|37940.39
21:17:18|37940.39
21:17:19|37940.39
21:17:20|37940.39
21:17:21|37940.39
21:17:22|37940.39
21:17:23|37940.39
21:17:24|37940.39
21:17:26|37940.39
21:17:26|37938.59
21:17:27|37938.59
21:17:29|37938.59
21:17:31|37938.59
21:17:32|37938.59
21:17:34|37938.59
21:17:36|37938.59
21:17:37|37937.12
21:17:39|37937.12
21:17:39|37937.12
21:17:40|37937.12
21:17:41|37937.12
21:17:42|37937.12
21:17:43|37937.12
21:17:44|37939.39
21:17:46|37939.39
21:17:46|37939.39
21:17:47|37939.39
21:17:48|37939.39
21:17:49|37939.39
21:17:50|37937.81
21:17:51|37937.62
21:17:52|37937.62
21:17:53|37937.62
21:17:54|37937.62
21:17:55|37937.62
21:17:56|37941.12
21:17:57|37941.12
21:17:58|37941.12
21:17:59|37943.02
21:18:00|37943.02
21:18:01|37943.02
21:18:02|37942.63
21:18:04|37942.63
21:18:04|37942.63
21:18:06|37942.63
21:18:06|37942.63
21:18:08|37943.82
21:18:09|37946.88
21:18:10|37946.85
21:18:12|37946.85
21:18:13|37946.85
21:18:13|37946.85
21:18:15|37946.9
21:18:16|37943.92
21:18:17|37943.92
21:18:18|37943.92
21:18:19|37943.92
21:18:20|37943.92
21:18:21|37943.92
21:18:22|37943.92
21:18:23|37943.92
21:18:23|37943.92
21:18:25|37943.92
21:18:26|37945.75
21:18:27|37945.75
21:18:27|37945.75
21:18:29|37945.75
21:18:31|37945.75
21:18:33|37944.92
21:18:34|37945.7
21:18:34|37945.7
21:18:35|37945.7
21:18:38|37945.7
21:18:38|37948.04
21:18:39|37948.04
21:18:41|37948.04
21:18:42|37948.03
21:18:42|37945.38
21:18:44|37945.38
21:18:45|37945.38
21:18:46|37945.38
21:18:46|37945.38
21:18:47|37947.75
21:18:48|37947.75
21:18:50|37947.75
21:18:50|37947.75
21:18:51|37947.75
21:18:53|37947.75
21:18:54|37947.75
21:18:55|37947.75
21:18:56|37945.8
21:18:57|37945.8
21:18:58|37945.8
21:18:59|37945.8
21:19:01|37945.8
21:19:02|37947.76
21:19:04|37947.76
21:19:05|37947.76
21:19:06|37947.76
21:19:07|37947.76
21:19:08|37948.03
21:19:09|37948.03
21:19:10|37948.03
21:19:11|37948.03
21:19:12|37948.04
21:19:13|37948.04
21:19:14|37948.04
21:19:15|37948.04
21:19:16|37948.04
21:19:17|37948.04
21:19:18|37948.04
21:19:19|37948.04
21:19:20|37948.04
21:19:21|37948.04
21:19:22|37951.14
21:19:23|37951.14
21:19:24|37951.14
21:19:25|37951.14
21:19:26|37951.14
21:19:27|37951.14
21:19:28|37951.14
21:19:29|37951.14
21:19:30|37951.14
21:19:32|37949.67
21:19:33|37949.67
21:19:35|37949.67
21:19:36|37949.67
21:19:37|37949.67
21:19:39|37950.8
21:19:40|37951.21
21:19:42|37951.22
21:19:43|37951.22
21:19:44|37951.22
21:19:46|37951.21
21:19:46|37951.21
21:19:48|37951.21
21:19:50|37951.21
21:19:51|37951.21
21:19:51|37948.77
21:19:53|37948.77
21:19:54|37949.93
21:19:55|37950.5
21:19:56|37950.5
21:19:57|37950.5
21:19:58|37950.51
21:19:59|37950.5
21:20:00|37939.37
21:20:01|37934.7
21:20:01|37933.95
21:20:03|37933.95
21:20:05|37938.12
21:20:05|37934.84
21:20:06|37934.84
21:20:08|37934.84
21:20:09|37935.46
21:20:10|37933.18
21:20:11|37933.18
21:20:12|37933.18
21:20:14|37935.43
21:20:14|37935.43
21:20:15|37932.39
21:20:16|37932.39
21:20:17|37932.39
21:20:18|37932.39
21:20:19|37932.39
21:20:21|37929.39
21:20:21|37929.39
21:20:23|37929.39
21:20:23|37929.39
21:20:25|37929.39
21:20:26|37929.39
21:20:27|37929.39
21:20:28|37929.39
21:20:29|37929.39
21:20:30|37929.39
21:20:30|37922.06
21:20:32|37921.09
21:20:34|37915.23
21:20:35|37915.23
21:20:36|37915.23
21:20:36|37915.23
21:20:39|37915.23
21:20:39|37915.23
21:20:41|37915.23
21:20:41|37915.23
21:20:43|37915.23
21:20:43|37915.23
21:20:45|37915.23
21:20:46|37915.23
21:20:47|37923.46
21:20:48|37923.46
21:20:49|37923.46
21:20:49|37923.46
21:20:51|37923.46
21:20:52|37923.46
21:20:53|37923.46
21:20:53|37923.46
21:20:55|37917.26
21:20:56|37917.26
21:20:57|37917.26
21:20:58|37917.26
21:20:59|37917.26
21:21:00|37917.26
21:21:01|37914.01
21:21:02|37914.
21:21:03|37908.57
21:21:04|37908.57
21:21:05|37908.57
21:21:06|37910.11
21:21:06|37910.11
21:21:08|37908.21
21:21:09|37908.21
21:21:10|37908.21
21:21:11|37908.21
21:21:12|37908.21
21:21:13|37908.21
21:21:14|37908.21
21:21:15|37910.09
21:21:16|37910.09
21:21:17|37910.09
21:21:18|37910.09
21:21:19|37910.09
21:21:20|37910.09
21:21:21|37910.09
21:21:22|37910.09
21:21:23|37910.08
21:21:24|37910.08
21:21:25|37910.08
21:21:26|37910.08
21:21:27|37910.08
21:21:28|37910.08
21:21:29|37910.08
21:21:30|37910.08
21:21:31|37910.08
21:21:32|37910.08
21:21:33|37910.08
21:21:34|37910.08
21:21:36|37910.08
21:21:37|37910.08
21:21:38|37910.08
21:21:39|37910.08
21:21:40|37910.08
21:21:41|37910.08
21:21:42|37910.08
21:21:43|37911.42
21:21:44|37911.42
21:21:46|37911.42
21:21:47|37911.42
21:21:48|37907.08
21:21:49|37907.08
21:21:50|37907.08
21:21:51|37908.02
21:21:52|37901.96
21:21:53|37901.96
21:21:54|37901.96
21:21:55|37907.42
21:21:56|37907.42
21:21:57|37903.7
21:21:58|37908.77
21:21:59|37908.77
21:22:00|37908.77
21:22:00|37908.77
21:22:02|37908.77
21:22:03|37908.77
21:22:04|37908.77
21:22:06|37908.77
21:22:07|37908.77
21:22:08|37908.77
21:22:09|37905.69
21:22:10|37905.69
21:22:11|37905.69
21:22:12|37905.69
21:22:14|37905.69
21:22:14|37905.69
21:22:15|37905.69
21:22:16|37905.69
21:22:17|37901.14
21:22:18|37901.14
21:22:19|37901.14
21:22:20|37901.14
21:22:21|37901.14
21:22:22|37901.14
21:22:23|37901.14
21:22:24|37901.14
21:22:25|37901.14
21:22:27|37901.14
21:22:27|37901.14
21:22:29|37901.14
21:22:30|37893.34
21:22:31|37893.77
21:22:32|37893.2
21:22:33|37893.18
21:22:34|37893.18
21:22:35|37893.18
21:22:36|37898.09
21:22:37|37898.09
21:22:39|37898.09
21:22:39|37894.84
21:22:41|37894.84
21:22:42|37894.84
21:22:43|37892.52
21:22:44|37892.52
21:22:45|37889.57
21:22:46|37889.57
21:22:48|37889.57
21:22:49|37889.57
21:22:50|37889.05
21:22:50|37889.05
21:22:52|37889.05
21:22:53|37889.05
21:22:54|37888.19
21:22:56|37888.2
21:22:57|37889.39
21:22:58|37889.39
21:22:58|37889.39
21:23:00|37889.39
21:23:00|37889.39
21:23:03|37892.27
21:23:03|37892.27
21:23:04|37892.27
21:23:06|37892.27
21:23:07|37892.27
21:23:07|37893.7
21:23:08|37893.7
21:23:09|37893.7
21:23:10|37893.7
21:23:11|37893.7
21:23:12|37893.7
21:23:13|37893.7
21:23:15|37893.7
21:23:16|37893.7
21:23:16|37893.7
21:23:17|37893.7
21:23:18|37893.7
21:23:20|37893.7
21:23:21|37889.99
21:23:22|37889.99
21:23:23|37889.98
21:23:24|37889.98
21:23:26|37889.98
21:23:26|37889.98
21:23:28|37889.98
21:23:29|37889.98
21:23:30|37890.71
21:23:31|37890.71
21:23:31|37890.71
21:23:33|37894.73
21:23:34|37894.73
21:23:36|37894.73
21:23:38|37894.73
21:23:39|37894.73
21:23:40|37891.13
21:23:41|37891.13
21:23:42|37891.13
21:23:44|37891.13
21:23:44|37891.13
21:23:45|37891.13
21:23:46|37887.68
21:23:48|37887.68
21:23:49|37887.68
21:23:50|37887.68
21:23:51|37887.68
21:23:53|37887.68
21:23:54|37887.68
21:23:55|37878.94
21:23:56|37878.94
21:23:57|37878.94
21:23:58|37878.94
21:23:59|37878.94
21:24:00|37878.94
21:24:01|37878.94
21:24:02|37878.94
21:24:03|37878.94
21:24:05|37878.94
21:24:06|37878.94
21:24:07|37878.94
21:24:07|37878.94
21:24:09|37878.94
21:24:10|37878.94
21:24:11|37878.94
21:24:12|37878.95
21:24:13|37878.95
21:24:13|37878.95
21:24:15|37878.95
21:24:15|37878.95
21:24:17|37878.95
21:24:18|37878.95
21:24:18|37887.23
21:24:19|37882.52
21:24:20|37882.52
21:24:22|37882.52
21:24:24|37882.52
21:24:24|37882.52
21:24:26|37882.52
21:24:26|37880.08
21:24:28|37880.08
21:24:28|37880.08
21:24:29|37880.08
21:24:31|37880.08
21:24:31|37880.08
21:24:33|37880.08
21:24:34|37880.14
21:24:35|37880.14
21:24:37|37880.14
21:24:38|37880.14
21:24:39|37880.14
21:24:40|37880.15
21:24:41|37880.15
21:24:43|37880.15
21:24:43|37880.15
21:24:45|37880.15
21:24:46|37880.15
21:24:47|37880.15
21:24:48|37877.29
21:24:49|37867.86
21:24:50|37867.85
21:24:51|37867.16
21:24:52|37867.16
21:24:53|37867.16
21:24:54|37867.16
21:24:55|37867.13
21:24:56|37867.13
21:24:57|37867.13
21:24:58|37867.13
21:24:59|37867.13
21:25:01|37867.13
21:25:03|37866.77
21:25:03|37866.77
21:25:05|37866.77
21:25:05|37866.77
21:25:07|37865.71
21:25:07|37865.71
21:25:08|37865.71
21:25:09|37865.71
21:25:11|37865.71
21:25:11|37865.71
21:25:13|37867.23
21:25:14|37867.23
21:25:15|37867.23
21:25:15|37867.23
21:25:17|37867.23
21:25:17|37867.24
21:25:18|37868.02
21:25:19|37868.02
21:25:21|37868.02
21:25:22|37868.02
21:25:23|37868.02
21:25:23|37868.02
21:25:25|37868.02
21:25:25|37868.02
21:25:26|37868.02
21:25:28|37868.02
21:25:28|37868.02
21:25:30|37872.02
21:25:31|37872.02
21:25:31|37872.02
21:25:32|37876.79
21:25:33|37876.79
21:25:35|37876.79
21:25:35|37876.79
21:25:38|37876.79
21:25:40|37876.79
21:25:41|37874.44
21:25:42|37874.44
21:25:44|37874.44
21:25:44|37874.44
21:25:46|37874.03
21:25:46|37874.03
21:25:47|37875.26
21:25:49|37875.26
21:25:49|37875.26
21:25:50|37875.26
21:25:52|37875.26
21:25:52|37875.26
21:25:54|37875.26
21:25:55|37872.26
21:25:56|37872.26
21:25:57|37872.26
21:25:58|37872.26
21:25:59|37872.26
21:26:00|37872.26
21:26:01|37872.26
21:26:02|37875.08
21:26:03|37875.08
21:26:04|37875.08
21:26:05|37875.08
21:26:06|37875.08
21:26:07|37875.08
21:26:08|37875.08
21:26:09|37875.08
21:26:10|37876.76
21:26:11|37876.76
21:26:12|37876.76
21:26:13|37876.76
21:26:14|37876.76
21:26:15|37876.76
21:26:16|37876.76
21:26:17|37876.76
21:26:18|37876.76
21:26:19|37876.76
21:26:20|37876.76
21:26:21|37876.76
21:26:22|37878.76
21:26:23|37878.76
21:26:24|37878.76
21:26:25|37878.67
21:26:26|37878.67
21:26:27|37876.93
21:26:28|37877.68
21:26:29|37877.68
21:26:30|37877.68
21:26:32|37877.68
21:26:32|37877.68
21:26:33|37877.68
21:26:34|37877.68
21:26:35|37877.68
21:26:36|37877.68
21:26:37|37877.68
21:26:39|37877.68
21:26:40|37878.35
21:26:42|37878.35
21:26:43|37878.35
21:26:44|37878.35
21:26:45|37878.35
21:26:47|37877.02
21:26:48|37876.99
21:26:49|37875.1
21:26:50|37875.1
21:26:51|37872.35
21:26:52|37872.35
21:26:53|37872.35
21:26:54|37872.35
21:26:55|37872.35
21:26:56|37872.35
21:26:57|37873.22
21:26:58|37873.22
21:27:00|37874.03
21:27:01|37874.03
21:27:02|37877.91
21:27:03|37877.91
21:27:04|37877.91
21:27:05|37877.91
21:27:06|37877.95
21:27:06|37877.95
21:27:08|37877.95
21:27:09|37877.95
21:27:10|37875.67
21:27:11|37875.67
21:27:12|37875.67
21:27:13|37875.67
21:27:14|37878.64
21:27:15|37878.64
21:27:15|37885.16
21:27:17|37885.15
21:27:18|37885.15
21:27:19|37885.15
21:27:20|37878.23
21:27:21|37884.89
21:27:23|37884.82
21:27:24|37884.82
21:27:24|37885.23
21:27:27|37882.25
21:27:27|37882.25
21:27:28|37885.14
21:27:29|37885.14
21:27:30|37885.14
21:27:31|37885.14
21:27:32|37886.25
21:27:33|37886.25
21:27:34|37887.02
21:27:35|37887.15
21:27:36|37887.15
21:27:37|37887.99
21:27:39|37887.99
21:27:41|37887.99
21:27:42|37888.02
21:27:43|37888.02
21:27:45|37888.02
21:27:46|37888.02
21:27:47|37888.02
21:27:48|37888.02
21:27:49|37888.02
21:27:50|37886.84
21:27:51|37886.84
21:27:52|37886.84
21:27:53|37886.84
21:27:54|37886.88
21:27:55|37886.87
21:27:57|37886.87
21:27:58|37887.85
21:27:59|37887.85
21:28:00|37887.85
21:28:00|37887.85
21:28:01|37887.85
21:28:03|37887.85
21:28:04|37887.85
21:28:05|37889.39
21:28:06|37889.39
21:28:07|37889.39
21:28:07|37891.69
21:28:09|37891.69
21:28:10|37891.69
21:28:11|37891.69
21:28:11|37891.68
21:28:13|37891.68
21:28:14|37889.83
21:28:14|37890.06
21:28:16|37890.06
21:28:17|37890.06
21:28:18|37887.98
21:28:19|37887.98
21:28:20|37887.98
21:28:21|37887.98
21:28:22|37887.98
21:28:22|37887.85
21:28:24|37887.85
21:28:25|37887.85
21:28:26|37887.85
21:28:27|37887.85
21:28:28|37887.85
21:28:29|37887.85
21:28:29|37887.85
21:28:31|37887.85
21:28:32|37887.85
21:28:33|37887.85
21:28:34|37886.87
21:28:35|37886.87
21:28:36|37886.87
21:28:37|37886.87
21:28:37|37886.87
21:28:40|37886.87
21:28:42|37886.87
21:28:43|37875.7
21:28:44|37875.7
21:28:46|37875.69
21:28:47|37875.7
21:28:47|37875.7
21:28:49|37875.7
21:28:49|37875.7
21:28:51|37875.7
21:28:52|37875.7
21:28:53|37875.7
21:28:54|37875.7
21:28:56|37875.7
21:28:56|37877.76
21:28:58|37877.76
21:28:59|37881.69
21:29:00|37886.86
21:29:01|37886.86
21:29:02|37886.86
21:29:03|37886.86
21:29:04|37886.86
21:29:04|37886.86
21:29:06|37886.86
21:29:07|37886.86
21:29:08|37886.86
21:29:09|37886.86
21:29:09|37886.87
21:29:11|37886.87
21:29:12|37886.87
21:29:13|37886.87
21:29:14|37886.87
21:29:15|37886.87
21:29:16|37886.87
21:29:17|37886.87
21:29:18|37886.87
21:29:19|37886.87
21:29:20|37886.87
21:29:21|37886.87
21:29:22|37892.25
21:29:23|37892.25
21:29:24|37892.25
21:29:25|37892.25
21:29:26|37892.25
21:29:27|37893.34
21:29:28|37893.81
21:29:29|37893.81
21:29:30|37893.81
21:29:31|37893.81
21:29:32|37893.81
21:29:34|37893.81
21:29:34|37893.81
21:29:35|37893.81
21:29:36|37894.62
21:29:37|37896.34
21:29:38|37896.34
21:29:39|37896.34
21:29:41|37896.34
21:29:42|37896.34
21:29:44|37894.37
21:29:45|37894.37
21:29:47|37893.69
21:29:49|37893.7
21:29:49|37893.7
21:29:51|37893.7
21:29:52|37893.69
21:29:53|37893.69
21:29:54|37893.7
21:29:55|37893.7
21:29:56|37895.32
21:29:57|37895.32
21:29:58|37895.32
21:30:00|37895.32
21:30:01|37893.4
21:30:02|37893.4
21:30:03|37893.4
21:30:04|37893.4
21:30:06|37894.29
21:30:07|37894.28
21:30:08|37894.28
21:30:08|37894.28
21:30:10|37894.26
21:30:11|37906.73
21:30:13|37907.29
21:30:13|37907.29
21:30:14|37907.29
21:30:16|37907.29
21:30:16|37907.29
21:30:17|37905.86
21:30:18|37905.86
21:30:19|37912.72
21:30:20|37916.34
21:30:22|37916.34
21:30:22|37916.33
21:30:24|37916.33
21:30:24|37918.22
21:30:25|37918.22
21:30:27|37919.26
21:30:27|37919.26
21:30:29|37917.73
21:30:29|37917.73
21:30:30|37917.73
21:30:31|37917.74
21:30:32|37917.74
21:30:34|37917.74
21:30:34|37917.74
21:30:36|37917.74
21:30:37|37917.74
21:30:37|37914.89
21:30:38|37903.23
21:30:39|37903.23
21:30:40|37899.96
21:30:41|37899.96
21:30:44|37899.96
21:30:45|37899.96
21:30:47|37903.97
21:30:48|37903.97
21:30:49|37903.97
21:30:50|37901.89
21:30:51|37901.89
21:30:53|37901.89
21:30:54|37901.89
21:30:55|37901.89
21:30:57|37901.9
21:30:58|37900.94
21:30:59|37900.94
21:31:01|37900.94
21:31:01|37901.61
21:31:03|37901.61
21:31:04|37901.61
21:31:04|37901.61
21:31:06|37901.61
21:31:07|37901.61
21:31:08|37905.72
21:31:08|37905.72
21:31:11|37907.43
21:31:11|37907.43
21:31:12|37907.43
21:31:13|37907.43
21:31:14|37907.43
21:31:15|37907.43
21:31:16|37907.46
21:31:17|37907.46
21:31:19|37910.11
21:31:20|37910.11
21:31:21|37910.22
21:31:22|37910.22
21:31:23|37910.22
21:31:24|37910.22
21:31:25|37910.22
21:31:26|37910.22
21:31:27|37910.22
21:31:28|37910.22
21:31:29|37910.22
21:31:30|37907.88
21:31:31|37907.88
21:31:32|37907.88
21:31:34|37907.88
21:31:34|37907.88
21:31:35|37907.88
21:31:36|37907.88
21:31:37|37907.88
21:31:38|37907.88
21:31:39|37910.11
21:31:40|37910.11
21:31:41|37910.11
21:31:43|37910.11
21:31:45|37910.11
21:31:46|37910.11
21:31:48|37910.11
21:31:50|37910.11
21:31:51|37910.12
21:31:52|37910.12
21:31:54|37910.12
21:31:55|37910.12
21:31:56|37910.12
21:31:57|37910.12
21:31:58|37910.12
21:31:59|37915.9
21:32:00|37915.9
21:32:01|37915.9
21:32:02|37917.
21:32:03|37917.
21:32:05|37917.01
21:32:06|37918.57
21:32:07|37918.57
21:32:08|37918.57
21:32:09|37918.57
21:32:11|37918.57
21:32:11|37918.57
21:32:12|37917.14
21:32:13|37917.14
21:32:14|37917.14
21:32:15|37917.14
21:32:16|37917.12
21:32:17|37917.12
21:32:18|37917.12
21:32:19|37917.12
21:32:20|37917.12
21:32:21|37917.12
21:32:22|37917.12
21:32:23|37917.03
21:32:24|37917.03
21:32:25|37920.94
21:32:26|37920.94
21:32:27|37920.94
21:32:28|37919.33
21:32:30|37919.33
21:32:30|37919.33
21:32:31|37919.33
21:32:32|37923.07
21:32:33|37925.1
21:32:34|37925.1
21:32:35|37925.1
21:32:36|37925.1
21:32:37|37935.21
21:32:38|37935.21
21:32:40|37935.21
21:32:41|37935.21
21:32:41|37935.21
21:32:42|37935.21
21:32:44|37935.21
21:32:46|37935.21
21:32:47|37935.21
21:32:49|37935.21
21:32:51|37935.21
21:32:52|37935.21
21:32:54|37935.21
21:32:56|37935.21
21:32:57|37951.
21:32:58|37950.99
21:32:59|37952.89
21:33:00|37949.48
21:33:01|37948.77
21:33:02|37957.99
21:33:03|37957.99
21:33:04|37957.99
21:33:05|37957.99
21:33:06|37960.
21:33:07|37960.
21:33:09|37960.
21:33:10|37971.4
21:33:11|37972.
21:33:12|37972.01
21:33:13|37972.01
21:33:14|37972.01
21:33:15|37972.01
21:33:16|37972.01
21:33:17|37972.01
21:33:19|37973.95
21:33:21|37973.95
21:33:22|37973.95
21:33:23|37973.95
21:33:24|37973.95
21:33:25|37973.95
21:33:26|37973.95
21:33:27|37973.95
21:33:29|37973.95
21:33:31|37973.95
21:33:31|37973.95
21:33:33|37973.95
21:33:34|37973.95
21:33:35|37969.46
21:33:36|37969.46
21:33:37|37969.46
21:33:38|37969.46
21:33:39|37969.46
21:33:40|37969.46
21:33:41|37968.05
21:33:42|37968.05
21:33:43|37968.05
21:33:44|37968.05
21:33:46|37968.05
21:33:48|37968.05
21:33:49|37967.51
21:33:50|37967.51
21:33:52|37968.05
21:33:52|37968.05
21:33:55|37968.05
21:33:57|37963.96
21:33:57|37963.96
21:33:59|37963.96
21:33:59|37963.96
21:34:01|37963.96
21:34:02|37963.96
21:34:02|37963.96
21:34:03|37963.96
21:34:05|37963.96
21:34:05|37963.96
21:34:07|37963.96
21:34:08|37967.09
21:34:08|37967.09
21:34:10|37967.09
21:34:10|37967.09
21:34:12|37967.09
21:34:13|37963.6
21:34:13|37963.6
21:34:14|37963.6
21:34:15|37963.6
21:34:17|37963.6
21:34:17|37963.6
21:34:19|37963.6
21:34:19|37963.6
21:34:20|37963.6
21:34:21|37963.6
21:34:22|37963.6
21:34:23|37963.6
21:34:24|37963.6
21:34:26|37963.6
21:34:26|37963.6
21:34:27|37963.6
21:34:28|37963.6
21:34:29|37963.6
21:34:31|37963.6
21:34:32|37963.6
21:34:34|37963.6
21:34:34|37963.6
21:34:35|37962.89
21:34:36|37962.89
21:34:37|37963.77
21:34:39|37962.62
21:34:39|37962.62
21:34:40|37962.62
21:34:41|37971.27
21:34:42|37971.27
21:34:43|37971.27
21:34:44|37971.27
21:34:46|37971.27
21:34:48|37971.27
21:34:50|37971.27
21:34:52|37971.27
21:34:53|37971.27
21:34:55|37971.27
21:34:56|37971.27
21:34:56|37971.27
21:34:57|37971.27
21:34:59|37966.51
21:35:00|37966.51
21:35:01|37977.99
21:35:02|37974.74
21:35:04|37978.
21:35:05|37978.
21:35:06|37979.99
21:35:07|37979.99
21:35:08|37979.99
21:35:09|37980.
21:35:10|37980.
21:35:11|37980.
21:35:12|37980.
21:35:13|37984.35
21:35:15|37984.35
21:35:16|37984.35
21:35:17|37984.35
21:35:18|37983.76
21:35:18|37983.76
21:35:20|37983.76
21:35:21|37983.76
21:35:22|37983.76
21:35:23|37983.76
21:35:23|37983.76
21:35:25|37983.76
21:35:26|37983.76
21:35:27|37983.76
21:35:28|37983.76
21:35:29|37983.76
21:35:30|37983.76
21:35:31|37981.56
21:35:32|37981.56
21:35:33|37981.56
21:35:33|37981.56
21:35:35|37981.56
21:35:36|37981.56
21:35:37|37975.4
21:35:38|37975.4
21:35:40|37975.4
21:35:40|37975.4
21:35:42|37980.27
21:35:42|37980.27
21:35:44|37979.45
21:35:44|37979.45
21:35:45|37979.45
21:35:48|37979.45
21:35:49|37981.99
21:35:50|37982.03
21:35:52|37982.03
21:35:53|37982.03
21:35:54|37984.35
21:35:55|37984.34
21:35:56|37984.34
21:35:57|37980.71
21:35:59|37980.71
21:35:59|37984.34
21:36:01|37984.34
21:36:02|37984.35
21:36:03|37984.35
21:36:04|37984.35
21:36:04|37984.35
21:36:06|37984.35
21:36:07|37984.35
21:36:08|37984.35
21:36:09|37984.35
21:36:10|37982.73
21:36:11|37982.73
21:36:12|37982.73
21:36:13|37982.73
21:36:14|37982.73
21:36:15|37982.73
21:36:16|37980.28
21:36:17|37980.27
21:36:18|37980.27
21:36:19|37980.27
21:36:20|37980.28
21:36:21|37980.28
21:36:22|37977.5
21:36:23|37977.5
21:36:24|37977.5
21:36:25|37977.5
21:36:26|37977.5
21:36:27|37978.07
21:36:28|37978.07
21:36:29|37978.07
21:36:30|37978.07
21:36:31|37978.07
21:36:32|37978.07
21:36:33|37978.07
21:36:34|37978.07
21:36:36|37978.07
21:36:36|37979.39
21:36:37|37979.39
21:36:38|37979.39
21:36:40|37980.31
21:36:40|37980.31
21:36:41|37982.08
21:36:43|37982.08
21:36:43|37982.08
21:36:44|37982.08
21:36:46|37982.08
21:36:46|37982.08
21:36:49|37982.08
21:36:50|37982.08
21:36:52|37978.75
21:36:53|37978.75
21:36:54|37978.75
21:36:55|37978.75
21:36:56|37976.54
21:36:58|37976.54
21:36:58|37976.54
21:37:00|37976.54
21:37:01|37976.54
21:37:01|37976.54
21:37:04|37984.34
21:37:04|37984.34
21:37:06|37984.34
21:37:07|37984.35
21:37:08|37984.35
21:37:08|37984.35
21:37:10|37985.05
21:37:11|37985.05
21:37:12|37981.5
21:37:12|37981.5
21:37:14|37981.5
21:37:15|37981.5
21:37:16|37981.5
21:37:17|37980.78
21:37:18|37980.78
21:37:19|37980.78
21:37:20|37980.78
21:37:21|37980.78
21:37:21|37980.78
21:37:23|37980.78
21:37:24|37984.61
21:37:25|37984.61
21:37:26|37984.61
21:37:27|37984.61
21:37:28|37979.45
21:37:30|37981.62
21:37:31|37980.07
21:37:32|37980.07
21:37:33|37980.86
21:37:34|37980.86
21:37:35|37980.86
21:37:36|37980.86
21:37:37|37980.86
21:37:38|37980.86
21:37:39|37980.86
21:37:40|37980.86
21:37:40|37980.86
21:37:41|37980.86
21:37:43|37980.86
21:37:43|37976.16
21:37:45|37976.16
21:37:46|37976.16
21:37:47|37984.62
21:37:48|37988.22
21:37:50|37988.22
21:37:52|37988.23
21:37:53|37988.23
21:37:55|37988.23
21:37:56|37992.36
21:37:58|37992.35
21:37:58|37998.8
21:38:00|37998.8
21:38:01|37998.8
21:38:02|37998.8
21:38:02|37998.8
21:38:04|38008.77
21:38:06|38008.77
21:38:07|38008.77
21:38:07|38008.77
21:38:09|38008.77
21:38:10|38008.77
21:38:10|38008.77
21:38:12|38008.77
21:38:12|38008.77
21:38:14|37996.26
21:38:15|37996.26
21:38:16|37996.26
21:38:17|37996.26
21:38:19|37996.26
21:38:20|37996.26
21:38:21|38000.79
21:38:22|38000.79
21:38:23|38000.79
21:38:24|38000.79
21:38:25|37995.32
21:38:26|37995.32
21:38:27|37995.32
21:38:28|37995.32
21:38:29|37995.32
21:38:30|38001.27
21:38:31|38001.27
21:38:32|37999.98
21:38:33|37999.98
21:38:34|37999.98
21:38:35|37999.98
21:38:36|37996.35
21:38:37|37996.35
21:38:38|37998.93
21:38:39|37998.93
21:38:40|37998.93
21:38:41|37998.93
21:38:42|37998.93
21:38:43|37998.93
21:38:43|37998.93
21:38:45|37998.93
21:38:46|37998.93
21:38:46|37998.93
21:38:48|38002.2
21:38:49|38002.2
21:38:51|38002.2
21:38:53|38002.88
21:38:54|38001.06
21:38:56|38000.91
21:38:57|38000.79
21:38:58|38000.8
21:38:59|38000.8
21:39:00|37995.36
21:39:01|37995.36
21:39:03|38005.36
21:39:04|38007.33
21:39:05|38005.45
21:39:05|38005.45
21:39:07|38008.72
21:39:08|38010.7
21:39:09|38010.7
21:39:10|38010.7
21:39:11|38010.7
21:39:12|38010.75
21:39:13|38010.75
21:39:13|38011.91
21:39:15|38011.91
21:39:15|38011.96
21:39:18|38013.52
21:39:18|38008.4
21:39:20|38012.63
21:39:20|38013.21
21:39:22|38013.21
21:39:24|38013.21
21:39:25|38009.44
21:39:26|38009.44
21:39:27|37999.71
21:39:29|37999.71
21:39:29|37999.71
21:39:30|37987.01
21:39:31|37983.8
21:39:32|37983.8
21:39:33|37983.8
21:39:34|37983.8
21:39:36|37985.58
21:39:36|37983.89
21:39:37|37983.89
21:39:38|37983.89
21:39:39|37983.89
21:39:40|37983.89
21:39:41|37983.89
21:39:42|37983.89
21:39:43|37983.89
21:39:44|37983.89
21:39:45|37983.89
21:39:46|37981.96
21:39:47|37981.96
21:39:48|37985.95
21:39:49|37985.95
21:39:51|37979.57
21:39:53|37969.36
21:39:55|37959.79
21:39:57|37956.85
21:39:57|37959.54
21:39:59|37959.54
21:40:00|37959.06
21:40:01|37959.99
21:40:02|37959.99
21:40:04|37959.99
21:40:06|37959.99
21:40:06|37959.99
21:40:07|37959.99
21:40:08|37961.35
21:40:09|37961.35
21:40:10|37961.35
21:40:11|37959.79
21:40:13|37952.05
21:40:14|37952.05
21:40:15|37952.05
21:40:16|37952.05
21:40:17|37947.97
21:40:18|37947.97
21:40:19|37948.29
21:40:20|37947.91
21:40:21|37947.91
21:40:22|37947.91
21:40:23|37947.91
21:40:24|37947.91
21:40:26|37945.62
21:40:26|37945.62
21:40:27|37945.61
21:40:28|37945.61
21:40:29|37945.61
21:40:30|37945.6
21:40:31|37945.6
21:40:32|37945.6
21:40:33|37941.29
21:40:34|37941.29
21:40:35|37941.29
21:40:36|37942.28
21:40:37|37945.57
21:40:38|37945.57
21:40:39|37945.57
21:40:40|37945.57
21:40:41|37945.57
21:40:42|37945.57
21:40:43|37948.1
21:40:45|37948.1
21:40:46|37948.1
21:40:47|37948.11
21:40:48|37948.3
21:40:49|37948.3
21:40:49|37948.3
21:40:50|37948.3
21:40:53|37948.3
21:40:55|37958.98
21:40:56|37958.98
21:40:57|37958.98
21:40:59|37958.98
21:40:59|37958.98
21:41:01|37958.98
21:41:02|37958.98
21:41:04|37955.47
21:41:05|37955.47
21:41:07|37955.47
21:41:08|37955.47
21:41:09|37955.47
21:41:10|37972.5
21:41:11|37965.64
21:41:12|37965.64
21:41:13|37959.77
21:41:14|37959.77
21:41:15|37959.77
21:41:16|37959.77
21:41:17|37963.24
21:41:18|37966.67
21:41:19|37966.67
21:41:20|37966.67
21:41:21|37966.67
21:41:22|37966.67
21:41:23|37964.24
21:41:24|37964.24
21:41:25|37964.24
21:41:26|37964.24
21:41:27|37964.24
21:41:28|37964.24
21:41:29|37967.92
21:41:30|37967.52
21:41:31|37967.52
21:41:32|37967.52
21:41:33|37967.52
21:41:34|37967.52
21:41:35|37966.74
21:41:36|37966.74
21:41:37|37966.74
21:41:38|37966.74
21:41:39|37966.74
21:41:40|37968.73
21:41:41|37971.88
21:41:43|37971.88
21:41:44|37971.88
21:41:45|37971.88
21:41:45|37971.88
21:41:47|37967.6
21:41:48|37967.6
21:41:49|37967.6
21:41:50|37967.6
21:41:51|37969.56
21:41:52|37969.56
21:41:54|37969.56
21:41:56|37970.63
21:41:58|37969.26
21:41:59|37969.26
21:42:01|37968.13
21:42:02|37968.13
21:42:03|37968.13
21:42:04|37968.13
21:42:05|37968.13
21:42:06|37968.13
21:42:07|37968.13
21:42:09|37970.32
21:42:10|37970.35
21:42:11|37970.35
21:42:12|37970.35
21:42:12|37970.35
21:42:14|37971.47
21:42:15|37971.47
21:42:16|37971.47
21:42:16|37971.47
21:42:18|37973.59
21:42:18|37973.59
21:42:20|37973.59
21:42:21|37973.64
21:42:22|37984.56
21:42:23|37984.56
21:42:24|37984.56
21:42:24|37984.56
21:42:26|37989.44
21:42:27|37995.39
21:42:28|37995.39
21:42:29|37995.39
21:42:30|37996.59
21:42:31|37996.59
21:42:32|37996.58
21:42:33|37996.58
21:42:33|37996.58
21:42:35|37996.58
21:42:36|37988.56
21:42:37|37988.56
21:42:38|37988.45
21:42:39|37988.46
21:42:40|37988.46
21:42:40|37989.27
21:42:41|37989.27
21:42:43|37989.27
21:42:44|37989.27
21:42:45|37989.27
21:42:46|37989.27
21:42:47|37989.27
21:42:48|37989.27
21:42:49|37989.27
21:42:49|37989.27
21:42:51|37995.85
21:42:51|37995.86
21:42:52|37995.86
21:42:55|37995.86
21:42:57|37996.93
21:42:58|37996.93
21:42:59|37996.93
21:43:01|37996.93
21:43:01|37996.93
21:43:02|37996.93
21:43:05|37996.93
21:43:06|37999.67
21:43:07|37998.09
21:43:08|37998.09
21:43:09|37998.09
21:43:10|37998.09
21:43:11|37998.09
21:43:12|38003.4
21:43:13|38003.4
21:43:14|38003.4
21:43:15|38003.4
21:43:16|38003.4
21:43:17|38003.4
21:43:18|38003.4
21:43:19|38003.4
21:43:21|38003.4
21:43:22|38000.75
21:43:23|38000.75
21:43:24|38000.75
21:43:25|38000.75
21:43:26|38001.15
21:43:27|38001.16
21:43:28|38001.16
21:43:29|38001.15
21:43:30|38000.75
21:43:31|38000.75
21:43:32|38000.75
21:43:32|38000.75
21:43:34|38000.75
21:43:34|38000.75
21:43:36|38000.75
21:43:37|37998.34
21:43:38|37998.34
21:43:38|37998.34
21:43:40|37998.34
21:43:40|37998.35
21:43:42|37998.35
21:43:43|37998.35
21:43:44|38001.24
21:43:45|38001.24
21:43:46|38001.24
21:43:47|38001.55
21:43:48|38001.55
21:43:50|38001.55
21:43:50|38001.82
21:43:51|38001.82
21:43:52|38001.83
21:43:54|37992.83
21:43:56|37992.83
21:43:57|37992.83
21:43:58|37992.83
21:44:00|37991.4
21:44:02|37991.4
21:44:03|37991.4
21:44:04|37991.4
21:44:05|37991.4
21:44:07|37991.4
21:44:07|37995.13
21:44:08|37995.13
21:44:10|37995.13
21:44:12|37980.01
21:44:12|37980.01
21:44:13|37980.01
21:44:14|37980.01
21:44:16|37978.39
21:44:17|37978.39
21:44:17|37978.39
21:44:19|37978.39
21:44:20|37978.39
21:44:21|37974.03
21:44:22|37974.03
21:44:24|37974.03
21:44:24|37974.03
21:44:25|37974.03
21:44:26|37974.63
21:44:27|37974.63
21:44:28|37974.63
21:44:29|37982.72
21:44:31|37982.72
21:44:31|37981.86
21:44:32|37981.86
21:44:33|37981.86
21:44:34|37981.86
21:44:35|37981.86
21:44:36|37981.86
21:44:37|37984.27
21:44:38|37984.27
21:44:39|37984.27
21:44:40|37984.27
21:44:41|37985.06
21:44:42|37985.06
21:44:43|37985.06
21:44:44|37985.06
21:44:45|37985.06
21:44:46|37985.06
21:44:47|37985.06
21:44:48|37981.94
21:44:50|37981.94
21:44:50|37981.94
21:44:51|37981.94
21:44:52|37981.94
21:44:53|37983.88
21:44:54|37986.01
21:44:56|37985.06
21:44:58|37983.56
21:45:00|37983.56
21:45:01|37978.79
21:45:03|37974.64
21:45:04|37974.64
21:45:05|37974.64
21:45:07|37974.64
21:45:07|37974.68
21:45:08|37974.68
21:45:09|37974.68
21:45:10|37974.68
21:45:11|37974.68
21:45:12|37974.68
21:45:14|37974.64
21:45:15|37974.63
21:45:17|37968.14
21:45:17|37968.14
21:45:18|37968.14
21:45:19|37968.24
21:45:20|37968.24
21:45:21|37968.24
21:45:22|37969.23
21:45:23|37969.45
21:45:24|37969.45
21:45:25|37968.8
21:45:26|37968.8
21:45:27|37968.8
21:45:28|37965.15
21:45:29|37965.15
21:45:30|37965.15
21:45:31|37960.45
21:45:32|37960.45
21:45:33|37956.21
21:45:34|37956.55
21:45:35|37949.84
21:45:36|37950.
21:45:37|37950.
21:45:38|37950.
21:45:39|37950.
21:45:40|37950.
21:45:41|37950.
21:45:43|37945.78
21:45:44|37943.58
21:45:45|37943.58
21:45:46|37943.58
21:45:48|37943.58
21:45:49|37943.58
21:45:49|37943.58
21:45:50|37943.58
21:45:51|37937.51
21:45:53|37937.51
21:45:54|37933.09
21:45:55|37939.49
21:45:56|37939.49
21:45:58|37939.49
21:45:59|37939.49
21:46:00|37937.11
21:46:02|37937.11
21:46:03|37937.11
21:46:05|37937.11
21:46:06|37937.11
21:46:07|37937.11
21:46:09|37937.
21:46:10|37937.
21:46:11|37937.
21:46:12|37937.
21:46:13|37941.29
21:46:14|37941.29
21:46:15|37941.29
21:46:16|37941.29
21:46:17|37941.29
21:46:18|37941.29
21:46:19|37941.29
21:46:20|37941.29
21:46:20|37944.82
21:46:21|37946.62
21:46:23|37946.62
21:46:24|37946.62
21:46:24|37946.62
21:46:27|37945.25
21:46:28|37945.25
21:46:29|37945.25
21:46:30|37945.25
21:46:30|37944.29
21:46:32|37944.29
21:46:32|37944.29
21:46:34|37944.29
21:46:35|37944.29
21:46:36|37949.99
21:46:37|37949.99
21:46:38|37949.99
21:46:39|37938.56
21:46:40|37938.56
21:46:41|37946.33
21:46:41|37946.33
21:46:42|37945.54
21:46:44|37945.54
21:46:44|37948.12
21:46:46|37947.2
21:46:46|37948.31
21:46:48|37945.62
21:46:49|37947.34
21:46:49|37947.34
21:46:51|37947.34
21:46:52|37947.34
21:46:53|37949.99
21:46:54|37949.99
21:46:55|37949.99
21:46:56|37949.99
21:46:57|37949.99
21:46:59|37949.99
21:47:00|37949.41
21:47:01|37949.41
21:47:02|37949.41
21:47:04|37949.41
21:47:05|37949.41
21:47:06|37949.41
21:47:07|37949.41
21:47:08|37949.41
21:47:09|37949.41
21:47:10|37949.41
21:47:12|37949.41
21:47:13|37945.95
21:47:14|37945.95
21:47:14|37945.96
21:47:15|37945.96
21:47:17|37945.96
21:47:18|37945.96
21:47:19|37946.93
21:47:20|37936.79
21:47:21|37936.79
21:47:22|37939.33
21:47:23|37939.33
21:47:24|37940.42
21:47:25|37940.42
21:47:26|37940.42
21:47:27|37940.42
21:47:28|37940.42
21:47:29|37940.42
21:47:30|37940.42
21:47:31|37937.83
21:47:32|37937.83
21:47:33|37942.67
21:47:34|37942.67
21:47:35|37942.67
21:47:36|37942.67
21:47:37|37941.39
21:47:38|37941.39
21:47:39|37941.39
21:47:40|37941.39
21:47:42|37941.39
21:47:42|37940.85
21:47:44|37940.85
21:47:45|37940.85
21:47:46|37940.85
21:47:47|37943.97
21:47:48|37943.97
21:47:49|37943.97
21:47:50|37943.97
21:47:51|37943.97
21:47:52|37943.97
21:47:52|37944.5
21:47:54|37944.5
21:47:54|37944.5
21:47:56|37947.14
21:47:56|37947.14
21:47:58|37939.39
21:47:59|37939.83
21:48:01|37939.83
21:48:03|37939.83
21:48:04|37939.83
21:48:05|37939.83
21:48:06|37939.83
21:48:08|37936.77
21:48:08|37936.77
21:48:09|37936.77
21:48:10|37936.77
21:48:12|37936.77
21:48:13|37936.77
21:48:14|37931.32
21:48:15|37931.32
21:48:16|37931.32
21:48:17|37931.32
21:48:18|37931.32
21:48:19|37938.87
21:48:21|37938.87
21:48:21|37936.74
21:48:23|37936.74
21:48:25|37936.74
21:48:26|37936.74
21:48:27|37936.77
21:48:27|37936.77
21:48:28|37936.77
21:48:29|37936.77
21:48:30|37936.77
21:48:31|37942.94
21:48:33|37940.81
21:48:34|37940.81
21:48:34|37940.81
21:48:35|37940.81
21:48:36|37940.81
21:48:37|37938.68
21:48:39|37938.25
21:48:39|37938.25
21:48:40|37939.81
21:48:42|37939.81
21:48:43|37939.81
21:48:43|37939.81
21:48:44|37939.81
21:48:45|37939.81
21:48:47|37939.81
21:48:47|37948.44
21:48:49|37948.44
21:48:49|37948.44
21:48:51|37953.23
21:48:51|37953.23
21:48:53|37953.23
21:48:54|37953.23
21:48:54|37953.23
21:48:55|37953.23
21:48:56|37960.
21:48:57|37959.99
21:48:58|37959.99
21:49:01|37959.99
21:49:02|37960.
21:49:04|37960.04
21:49:04|37960.04
21:49:06|37960.04
21:49:06|37960.04
21:49:08|37960.04
21:49:09|37960.04
21:49:10|37960.04
21:49:11|37960.04
21:49:12|37964.62
21:49:13|37965.1
21:49:14|37965.1
21:49:15|37965.1
21:49:16|37968.56
21:49:17|37968.56
21:49:18|37968.56
21:49:19|37968.56
21:49:20|37968.56
21:49:21|37968.56
21:49:22|37964.14
21:49:23|37964.14
21:49:24|37964.14
21:49:25|37964.14
21:49:26|37967.68
21:49:27|37967.68
21:49:28|37967.68
21:49:29|37967.68
21:49:30|37967.68
21:49:31|37967.68
21:49:32|37967.68
21:49:33|37971.66
21:49:34|37971.66
21:49:35|37971.66
21:49:36|37971.66
21:49:37|37971.66
21:49:38|37971.66
21:49:39|37968.94
21:49:40|37968.94
21:49:41|37968.94
21:49:42|37968.94
21:49:43|37968.94
21:49:44|37968.49
21:49:45|37962.61
21:49:46|37962.61
21:49:47|37962.61
21:49:48|37962.61
21:49:49|37962.61
21:49:50|37962.61
21:49:51|37966.88
21:49:52|37966.88
21:49:53|37966.88
21:49:54|37966.88
21:49:55|37965.3
21:49:56|37965.3
21:49:57|37969.43
21:49:58|37969.43
21:49:59|37969.43
21:50:00|37969.43
21:50:02|37969.43
21:50:02|37960.72
21:50:04|37960.72
21:50:05|37960.72
21:50:06|37960.72
21:50:07|37960.72
21:50:08|37960.72
21:50:09|37960.72
21:50:09|37960.72
21:50:11|37964.48
21:50:12|37964.48
21:50:12|37964.46
21:50:13|37964.46
21:50:15|37964.46
21:50:16|37960.45
21:50:17|37958.14
21:50:17|37958.14
21:50:18|37958.14
21:50:19|37958.14
21:50:21|37958.14
21:50:22|37953.86
21:50:23|37957.6
21:50:24|37957.6
21:50:25|37957.6
21:50:26|37957.6
21:50:27|37957.6
21:50:28|37957.6
21:50:29|37957.6
21:50:30|37956.4
21:50:31|37956.4
21:50:32|37956.4
21:50:33|37956.4
21:50:33|37956.4
21:50:35|37956.4
21:50:36|37956.4
21:50:37|37963.78
21:50:38|37963.78
21:50:39|37963.78
21:50:39|37963.78
21:50:40|37963.78
21:50:42|37963.78
21:50:43|37963.78
21:50:44|37963.78
21:50:45|37963.78
21:50:46|37963.78
21:50:47|37964.95
21:50:47|37964.95
21:50:49|37964.95
21:50:50|37964.95
21:50:51|37964.95
21:50:52|37964.95
21:50:53|37964.95
21:50:54|37964.95
21:50:54|37964.95
21:50:56|37964.95
21:50:57|37962.3
21:50:57|37962.3
21:50:59|37960.25
21:51:00|37960.25
21:51:01|37960.25
21:51:03|37960.25
21:51:05|37960.25
21:51:05|37960.25
21:51:06|37960.25
21:51:08|37968.09
21:51:09|37968.09
21:51:10|37965.97
21:51:11|37965.97
21:51:12|37963.52
21:51:13|37958.29
21:51:13|37958.72
21:51:14|37958.72
21:51:16|37960.47
21:51:16|37960.47
21:51:18|37960.47
21:51:19|37960.47
21:51:19|37960.47
21:51:21|37960.77
21:51:22|37959.83
21:51:23|37959.83
21:51:24|37960.64
21:51:25|37960.64
21:51:26|37959.87
21:51:27|37959.87
21:51:28|37959.87
21:51:29|37959.87
21:51:30|37959.87
21:51:31|37959.87
21:51:31|37959.87
21:51:33|37962.98
21:51:34|37962.98
21:51:35|37962.61
21:51:36|37962.61
21:51:37|37962.61
21:51:38|37962.61
21:51:39|37962.61
21:51:40|37968.92
21:51:40|37968.92
21:51:42|37968.92
21:51:43|37960.93
21:51:43|37960.93
21:51:45|37960.93
21:51:46|37960.93
21:51:47|37960.93
21:51:48|37964.75
21:51:49|37964.75
21:51:50|37962.95
21:51:51|37962.95
21:51:52|37962.95
21:51:53|37962.88
21:51:53|37962.88
21:51:55|37960.79
21:51:56|37960.79
21:51:57|37962.61
21:51:58|37962.61
21:51:59|37962.61
21:51:59|37962.61
21:52:00|37962.61
21:52:02|37962.61
21:52:04|37963.27
21:52:06|37963.27
21:52:06|37963.27
21:52:08|37963.27
21:52:08|37963.27
21:52:10|37963.27
21:52:11|37962.54
21:52:12|37962.54
21:52:13|37961.12
21:52:14|37961.12
21:52:15|37961.12
21:52:16|37961.12
21:52:17|37961.96
21:52:18|37961.96
21:52:19|37961.96
21:52:20|37961.96
21:52:21|37961.96
21:52:22|37962.28
21:52:23|37962.28
21:52:24|37962.28
21:52:25|37962.28
21:52:26|37962.28
21:52:28|37963.22
21:52:28|37963.22
21:52:29|37963.22
21:52:30|37963.22
21:52:31|37963.22
21:52:32|37961.51
21:52:33|37957.58
21:52:34|37957.58
21:52:36|37957.58
21:52:36|37957.58
21:52:37|37964.39
21:52:38|37964.39
21:52:39|37964.39
21:52:40|37964.39
21:52:41|37964.39
21:52:42|37964.39
21:52:43|37964.39
21:52:44|37964.39
21:52:46|37964.39
21:52:46|37964.39
21:52:47|37970.01
21:52:48|37970.01
21:52:49|37970.01
21:52:50|37970.01
21:52:51|37970.01
21:52:52|37970.01
21:52:53|37970.01
21:52:54|37970.01
21:52:55|37970.01
21:52:56|37970.01
21:52:57|37970.01
21:52:58|37970.33
21:52:59|37970.33
21:53:00|37970.33
21:53:01|37970.33
21:53:03|37970.33
21:53:05|37971.65
21:53:06|37971.66
21:53:08|37971.65
21:53:10|37972.01
21:53:11|37972.02
21:53:12|37980.5
21:53:13|37980.5
21:53:14|37987.59
21:53:15|37987.59
21:53:16|37990.
21:53:17|37990.
21:53:18|37990.
21:53:18|37990.
21:53:20|37990.
21:53:21|37991.88
21:53:22|37979.7
21:53:23|37985.4
21:53:24|37988.
21:53:25|37988.01
21:53:26|37983.5
21:53:27|37988.7
21:53:28|37988.7
21:53:29|37988.7
21:53:30|37988.7
21:53:31|37988.7
21:53:32|37988.7
21:53:33|37988.7
21:53:34|37988.7
21:53:35|37988.7
21:53:36|37988.7
21:53:37|37988.7
21:53:38|38001.65
21:53:39|37999.78
21:53:40|37999.78
21:53:41|37999.78
21:53:42|38000.61
21:53:44|38000.61
21:53:44|38000.61
21:53:45|38000.61
21:53:46|38000.61
21:53:47|37998.35
21:53:49|37998.35
21:53:50|37998.35
21:53:51|37998.35
21:53:52|37998.35
21:53:53|37998.35
21:53:54|37998.35
21:53:55|38004.09
21:53:56|38004.09
21:53:57|38004.09
21:53:58|38004.09
21:53:59|38004.09
21:54:00|38004.09
21:54:01|38004.09
21:54:02|38004.86
21:54:03|38007.17
21:54:04|38007.17
21:54:06|38007.17
21:54:08|38007.17
21:54:08|38006.38
21:54:10|38006.38
21:54:12|38006.38
21:54:13|38006.38
21:54:13|38006.38
21:54:15|38006.38
21:54:16|38006.38
21:54:17|38002.96
21:54:18|38002.96
21:54:18|38002.96
21:54:19|37999.85
21:54:21|37999.85
21:54:21|37999.85
21:54:22|38010.13
21:54:24|38010.13
21:54:25|38010.13
21:54:27|38010.13
21:54:27|38005.95
21:54:28|38005.95
21:54:29|38005.95
21:54:31|38005.95
21:54:31|38005.95
21:54:32|38005.95
21:54:34|38005.96
21:54:35|38005.96
21:54:35|38005.96
21:54:36|38010.42
21:54:37|38010.42
21:54:38|38010.42
21:54:40|38007.75
21:54:40|38007.75
21:54:41|38007.75
21:54:42|38007.75
21:54:44|38007.75
21:54:44|38007.75
21:54:45|38017.08
21:54:47|38010.46
21:54:47|38010.46
21:54:49|38013.52
21:54:50|38013.52
21:54:51|38013.52
21:54:51|38013.52
21:54:52|38013.52
21:54:53|38013.52
21:54:55|38013.52
21:54:55|38013.52
21:54:57|38013.52
21:54:58|38013.52
21:54:58|38013.52
21:54:59|38013.52
21:55:00|38013.52
21:55:03|38013.64
21:55:03|38013.64
21:55:05|38013.64
21:55:06|38013.64
21:55:07|38016.28
21:55:08|38016.28
21:55:09|38016.28
21:55:10|38016.28
21:55:11|38012.22
21:55:12|38011.25
21:55:13|38012.57
21:55:14|38012.57
21:55:16|38012.57
21:55:18|38018.98
21:55:19|38018.98
21:55:20|38018.98
21:55:21|38018.98
21:55:21|38011.55
21:55:23|38011.55
21:55:24|38019.21
21:55:25|38019.21
21:55:25|38019.21
21:55:27|38019.21
21:55:27|38019.21
21:55:29|38023.2
21:55:31|38032.44
21:55:31|38040.
21:55:32|38048.17
21:55:34|38048.17
21:55:34|38045.88
21:55:35|38050.
21:55:37|38041.28
21:55:37|38042.56
21:55:38|38037.29
21:55:39|38037.29
21:55:40|38042.09
21:55:41|38042.09
21:55:42|38042.09
21:55:43|38042.09
21:55:44|38042.09
21:55:45|38041.96
21:55:46|38041.96
21:55:48|38040.2
21:55:48|38028.57
21:55:49|38028.57
21:55:51|38031.66
21:55:51|38039.95
21:55:52|38039.95
21:55:53|38045.75
21:55:55|38045.73
21:55:55|38045.73
21:55:56|38049.74
21:55:57|38057.21
21:55:58|38064.46
21:55:59|38064.46
21:56:01|38070.88
21:56:02|38084.99
21:56:03|38074.97
21:56:04|38074.97
21:56:05|38074.97
21:56:06|38074.97
21:56:08|38075.56
21:56:10|38076.87
21:56:11|38076.88
21:56:12|38079.92
21:56:13|38079.95
21:56:14|38084.99
21:56:15|38084.99
21:56:16|38084.99
21:56:17|38084.99
21:56:18|38094.53
21:56:19|38099.5
21:56:20|38122.15
21:56:21|38118.77
21:56:22|38110.09
21:56:23|38107.87
21:56:24|38107.86
21:56:25|38121.28
21:56:26|38121.28
21:56:27|38121.28
21:56:28|38105.01
21:56:29|38104.83
21:56:30|38106.28
21:56:31|38107.04
21:56:32|38110.64
21:56:33|38110.64
21:56:34|38104.81
21:56:35|38099.5
21:56:36|38099.5
21:56:37|38099.5
21:56:38|38099.5
21:56:39|38099.5
21:56:40|38099.5
21:56:41|38099.49
21:56:42|38099.49
21:56:43|38096.51
21:56:44|38093.6
21:56:45|38093.6
21:56:46|38093.48
21:56:47|38092.02
21:56:48|38089.99
21:56:49|38089.99
21:56:50|38085.
21:56:51|38085.
21:56:52|38085.
21:56:53|38076.29
21:56:54|38076.29
21:56:55|38080.19
21:56:56|38080.19
21:56:57|38079.79
21:56:58|38079.75
21:56:59|38075.73
21:57:01|38072.09
21:57:02|38072.09
21:57:03|38072.09
21:57:04|38066.77
21:57:05|38066.77
21:57:06|38066.77
21:57:07|38050.02
21:57:09|38060.2
21:57:10|38050.
21:57:11|38050.
21:57:13|38050.
21:57:14|38050.
21:57:16|38050.
21:57:18|38040.3
21:57:18|38040.3
21:57:19|38040.3
21:57:21|38040.97
21:57:21|38032.6
21:57:22|38032.6
21:57:23|38032.6
21:57:25|38032.6
21:57:25|38041.77
21:57:27|38041.77
21:57:28|38041.77
21:57:29|38031.49
21:57:29|38031.49
21:57:30|38028.06
21:57:31|38028.06
21:57:32|38028.06
21:57:33|38028.06
21:57:34|38042.85
21:57:36|38042.85
21:57:37|38042.85
21:57:38|38042.85
21:57:39|38042.85
21:57:39|38042.85
21:57:41|38042.85
21:57:41|38028.24
21:57:43|38032.69
21:57:44|38032.69
21:57:45|38032.56
21:57:46|38032.56
21:57:47|38022.43
21:57:48|38022.43
21:57:49|38022.43
21:57:50|38022.43
21:57:50|38017.86
21:57:52|38013.69
21:57:53|38013.69
21:57:54|38004.19
21:57:55|38004.19
21:57:56|38003.64
21:57:57|38003.13
21:57:58|38000.01
21:57:59|38000.01
21:57:59|38000.01
21:58:02|38000.01
21:58:02|38000.01
21:58:03|38000.01
21:58:04|38003.21
21:58:06|38003.21
21:58:07|38003.21
21:58:08|38009.75
21:58:10|38009.75
21:58:10|38009.75
21:58:12|38004.5
21:58:14|38004.5
21:58:16|38003.34
21:58:17|38003.2
21:58:17|38003.2
21:58:19|37993.99
21:58:21|37993.99
21:58:21|37993.99
21:58:22|37993.99
21:58:23|37993.99
21:58:24|38010.52
21:58:25|38010.56
21:58:26|38010.56
21:58:27|38010.56
21:58:29|38010.56
21:58:30|38010.56
21:58:31|38010.56
21:58:32|38010.56
21:58:33|38009.46
21:58:34|38009.47
21:58:35|38009.47
21:58:36|38009.47
21:58:37|38010.52
21:58:38|38010.52
21:58:39|38010.52
21:58:40|38010.52
21:58:41|38010.52
21:58:42|38010.52
21:58:44|38010.52
21:58:45|38010.52
21:58:46|38007.62
21:58:47|38007.62
21:58:47|38007.62
21:58:48|38005.52
21:58:50|38005.52
21:58:50|38005.52
21:58:51|38005.52
21:58:53|38005.52
21:58:54|38005.52
21:58:55|38005.52
21:58:56|38000.33
21:58:57|38000.33
21:58:58|38000.33
21:58:59|38000.33
21:59:00|38000.33
21:59:01|38000.33
21:59:02|37987.54
21:59:03|37987.54
21:59:04|37985.63
21:59:05|37985.63
21:59:06|37985.63
21:59:07|37983.82
21:59:08|37983.82
21:59:08|37983.82
21:59:09|37990.46
21:59:12|37990.46
21:59:13|37990.46
21:59:14|37990.46
21:59:15|37990.46
21:59:15|37980.01
21:59:17|37980.01
21:59:18|37980.01
21:59:19|37974.48
21:59:20|37975.02
21:59:21|37979.98
21:59:23|37976.24
21:59:23|37976.24
21:59:25|37976.24
21:59:26|37980.09
21:59:28|37987.03
21:59:29|37990.49
21:59:31|37988.27
21:59:32|37988.27
21:59:32|37988.27
21:59:34|37990.05
21:59:35|37987.21
21:59:36|37987.21
21:59:37|37987.21
21:59:38|37987.21
21:59:38|37987.21
21:59:39|37987.21
21:59:41|37987.21
21:59:42|37987.21
21:59:42|37993.13
21:59:43|37993.13
21:59:45|37993.13
21:59:46|37997.59
21:59:47|37997.59
21:59:47|37992.34
21:59:49|37992.34
21:59:50|37992.34
21:59:51|37992.34
21:59:52|37992.34
21:59:53|37995.96
21:59:55|37995.02
21:59:56|37995.02
21:59:57|37995.02
21:59:58|37995.02
21:59:59|37995.02
22:00:00|37993.36
22:00:01|37993.36
22:00:02|38000.63
22:00:03|38013.48
22:00:04|38005.75
22:00:04|38005.75
22:00:05|38010.16
22:00:07|38010.16
22:00:08|38000.43
22:00:09|37999.95
22:00:10|37999.95
22:00:10|37999.95
22:00:13|37990.91
22:00:15|37990.91
22:00:15|37990.91
22:00:16|37990.91
22:00:17|37990.91
22:00:18|37990.91
22:00:19|37988.24
22:00:21|37988.24
22:00:23|37988.24
22:00:23|37978.82
22:00:25|37985.15
22:00:25|37985.15
22:00:26|37985.15
22:00:27|37985.15
22:00:28|37985.15
22:00:29|37979.4
22:00:30|37980.7
22:00:31|37980.69
22:00:32|37980.69
22:00:33|37976.72
22:00:35|37976.72
22:00:36|37976.72
22:00:36|37976.72
22:00:37|37976.72
22:00:39|37976.72
22:00:40|37976.72
22:00:40|37976.72
22:00:42|37976.72
22:00:42|37979.16
22:00:43|37979.16
22:00:45|37979.16
22:00:46|37976.29
22:00:46|37984.35
22:00:47|37987.64
22:00:49|37977.3
22:00:49|37985.66
22:00:50|37985.52
22:00:51|37984.08
22:00:52|37984.08
22:00:53|37984.51
22:00:54|37984.51
22:00:55|37984.51
22:00:57|37984.51
22:00:57|37984.51
22:00:58|37987.6
22:00:59|37990.87
22:01:00|37991.26
22:01:02|37987.98
22:01:02|37987.98
22:01:04|37988.89
22:01:04|37984.18
22:01:05|37984.18
22:01:07|37984.18
22:01:07|37984.18
22:01:08|37984.18
22:01:10|37982.36
22:01:11|37982.36
22:01:13|37984.08
22:01:13|37985.53
22:01:14|37985.53
22:01:16|37985.53
22:01:17|37985.53
22:01:19|37985.53
22:01:20|37986.01
22:01:21|37991.04
22:01:21|37992.44
22:01:22|37992.44
22:01:23|37988.93
22:01:24|37988.93
22:01:26|37982.33
22:01:27|37982.33
22:01:27|37982.33
22:01:28|37982.33
22:01:30|37991.43
22:01:30|37994.01
22:01:31|37994.01
22:01:33|37995.43
22:01:33|37995.43
22:01:34|37995.43
22:01:35|38004.11
22:01:37|38004.11
22:01:37|38004.11
22:01:38|37997.34
22:01:39|37997.34
22:01:40|37997.34
22:01:42|37995.57
22:01:42|37995.57
22:01:43|37995.57
22:01:45|37995.57
22:01:45|37995.57
22:01:47|37995.57
22:01:48|37995.57
22:01:49|37995.57
22:01:49|37995.57
22:01:51|37995.57
22:01:52|37995.57
22:01:53|37995.57
22:01:53|37995.57
22:01:54|37994.99
22:01:55|37994.99
22:01:56|37994.99
22:01:58|37995.
22:01:58|37995.
22:01:59|37995.
22:02:01|37995.
22:02:02|37991.29
22:02:03|37994.81
22:02:04|37991.78
22:02:05|37994.35
22:02:06|37994.35
22:02:07|37994.35
22:02:08|37994.35
22:02:09|37994.35
22:02:10|37994.35
22:02:11|37989.43
22:02:12|37989.43
22:02:14|37989.43
22:02:15|37985.68
22:02:17|37985.67
22:02:18|37985.67
22:02:20|37987.59
22:02:22|37989.2
22:02:22|37989.2
22:02:24|37989.2
22:02:26|37989.2
22:02:26|37989.2
22:02:28|37989.2
22:02:29|37986.28
22:02:30|37986.28
22:02:31|37986.28
22:02:32|37986.28
22:02:33|37988.28
22:02:34|37988.28
22:02:36|37988.28
22:02:37|37988.28
22:02:38|37988.28
22:02:39|37988.28
22:02:40|37999.12
22:02:41|37997.23
22:02:42|37996.23
22:02:43|37996.23
22:02:44|37996.23
22:02:45|37996.29
22:02:46|37996.29
22:02:46|37996.3
22:02:48|37997.22
22:02:49|37997.22
22:02:50|37997.22
22:02:51|37997.22
22:02:52|37996.94
22:02:53|37996.94
22:02:54|37998.05
22:02:55|37998.05
22:02:56|37998.05
22:02:57|37998.05
22:02:58|37998.05
22:02:59|37998.05
22:03:00|37998.05
22:03:01|38001.19
22:03:02|38001.19
22:03:03|38001.19
22:03:04|38000.48
22:03:05|38000.5
22:03:06|38000.5
22:03:07|37999.23
22:03:08|37999.23
22:03:09|38000.78
22:03:10|37998.62
22:03:11|37998.48
22:03:12|37998.48
22:03:13|37998.48
22:03:15|37998.48
22:03:17|37998.48
22:03:17|37998.48
22:03:19|37998.48
22:03:21|38001.41
22:03:22|38020.84
22:03:23|38020.84
22:03:24|38015.18
22:03:26|38016.22
22:03:27|38016.22
22:03:28|38016.22
22:03:29|38029.89
22:03:30|38026.47
22:03:31|38026.47
22:03:33|38022.21
22:03:33|38019.28
22:03:34|38020.24
22:03:35|38014.4
22:03:36|38014.4
22:03:37|38014.41
22:03:38|38014.41
22:03:39|38009.
22:03:41|38013.39
22:03:42|38015.5
22:03:43|38015.5
22:03:44|38015.5
22:03:44|38015.5
22:03:45|38015.5
22:03:47|38015.66
22:03:48|38014.13
22:03:48|38016.97
22:03:49|38017.16
22:03:50|38017.16
22:03:52|38017.16
22:03:52|38018.26
22:03:53|38018.26
22:03:56|38018.26
22:03:56|38018.26
22:03:57|38018.36
22:03:58|38018.36
22:03:59|38018.36
22:04:00|38020.2
22:04:01|38020.2
22:04:02|38020.2
22:04:03|38019.3
22:04:04|38019.16
22:04:05|38019.16
22:04:06|38019.16
22:04:07|38015.18
22:04:08|38015.18
22:04:09|38009.95
22:04:10|38009.95
22:04:11|38009.95
22:04:12|38009.95
22:04:14|38009.95
22:04:16|38009.01
22:04:17|38009.01
22:04:18|38009.01
22:04:20|38009.01
22:04:22|38009.01
22:04:23|38009.01
22:04:24|38009.01
22:04:25|38009.01
22:04:26|38009.01
22:04:27|38001.44
22:04:28|38000.14
22:04:29|38001.44
22:04:30|38001.44
22:04:31|38001.44
22:04:32|37998.69
22:04:33|37998.69
22:04:34|37997.
22:04:35|37993.57
22:04:35|37993.57
22:04:37|37993.57
22:04:38|37993.57
22:04:39|37993.57
22:04:40|37993.57
22:04:40|37993.57
22:04:42|37993.57
22:04:43|37993.57
22:04:43|37994.43
22:04:46|37994.43
22:04:47|37994.43
22:04:48|37994.43
22:04:49|38009.52
22:04:49|38009.52
22:04:50|38011.69
22:04:51|38012.57
22:04:52|38012.57
22:04:54|38012.57
22:04:55|38012.57
22:04:55|38012.57
22:04:56|38012.57
22:04:57|38012.57
22:04:59|38011.85
22:05:00|38011.85
22:05:00|38011.85
22:05:02|38005.47
22:05:03|38001.64
22:05:04|37996.8
22:05:05|37996.8
22:05:05|37996.8
22:05:07|37996.5
22:05:07|37995.62
22:05:08|37995.62
22:05:09|37995.62
22:05:10|37995.62
22:05:11|37995.62
22:05:12|37995.62
22:05:13|37995.62
22:05:14|37995.62
22:05:17|37995.62
22:05:19|37995.62
22:05:20|37989.24
22:05:21|37989.24
22:05:22|37989.24
22:05:24|37989.42
22:05:25|37988.21
22:05:26|37988.21
22:05:27|37989.61
22:05:28|37989.61
22:05:29|37989.61
22:05:30|37989.61
22:05:31|37987.19
22:05:33|37987.19
22:05:35|37975.35
22:05:36|37975.35
22:05:37|37975.35
22:05:38|37975.35
22:05:39|37975.35
22:05:40|37977.2
22:05:41|37977.2
22:05:42|37977.2
22:05:43|37977.2
22:05:44|37977.2
22:05:45|37977.2
22:05:46|37977.2
22:05:47|37977.2
22:05:48|37977.2
22:05:49|37980.52
22:05:50|37980.18
22:05:51|37980.18
22:05:52|37980.18
22:05:53|37981.89
22:05:54|37970.72
22:05:55|37973.19
22:05:56|37970.95
22:05:57|37970.95
22:05:58|37970.95
22:05:59|37970.95
22:06:00|37970.95
22:06:01|37978.25
22:06:02|37982.35
22:06:03|37982.35
22:06:04|37972.91
22:06:05|37972.92
22:06:06|37972.3
22:06:07|37972.3
22:06:08|37972.3
22:06:09|37972.3
22:06:10|37972.3
22:06:11|37961.72
22:06:12|37963.38
22:06:13|37960.19
22:06:14|37960.19
22:06:15|37959.17
22:06:16|37959.17
22:06:18|37954.45
22:06:19|37956.8
22:06:21|37956.8
22:06:22|37955.34
22:06:23|37954.71
22:06:25|37956.99
22:06:26|37956.99
22:06:27|37956.99
22:06:27|37956.99
22:06:29|37956.99
22:06:30|37962.25
22:06:30|37962.25
22:06:32|37962.25
22:06:33|37962.25
22:06:34|37959.62
22:06:35|37959.62
22:06:36|37959.62
22:06:37|37959.62
22:06:39|37962.
22:06:39|37962.
22:06:40|37962.
22:06:41|37962.
22:06:42|37962.
22:06:44|37962.
22:06:45|37962.24
22:06:46|37962.24
22:06:47|37962.24
22:06:48|37963.12
22:06:49|37963.12
22:06:50|37963.12
22:06:51|37963.12
22:06:53|37963.12
22:06:54|37954.3
22:06:55|37954.32
22:06:56|37954.32
22:06:57|37955.42
22:06:58|37955.42
22:06:59|37955.42
22:07:00|37955.42
22:07:00|37955.42
22:07:02|37955.42
22:07:03|37955.42
22:07:03|37950.86
22:07:04|37950.86
22:07:05|37950.86
22:07:07|37952.13
22:07:08|37952.71
22:07:09|37952.71
22:07:10|37952.71
22:07:11|37952.71
22:07:12|37952.71
22:07:13|37952.71
22:07:13|37952.71
22:07:15|37952.71
22:07:16|37952.71
22:07:16|37952.71
22:07:19|37952.71
22:07:20|37952.71
22:07:21|37952.71
22:07:23|37952.71
22:07:23|37955.39
22:07:24|37955.39
22:07:26|37953.01
22:07:27|37953.01
22:07:29|37954.34
22:07:29|37954.34
22:07:30|37954.7
22:07:31|37950.03
22:07:33|37950.03
22:07:33|37950.03
22:07:34|37950.03
22:07:35|37950.03
22:07:36|37950.03
22:07:37|37950.03
22:07:39|37950.03
22:07:39|37950.03
22:07:40|37950.03
22:07:41|37952.76
22:07:42|37952.76
22:07:43|37945.72
22:07:44|37946.44
22:07:45|37946.28
22:07:47|37945.71
22:07:48|37945.71
22:07:49|37944.01
22:07:50|37944.01
22:07:51|37944.01
22:07:52|37944.01
22:07:53|37944.01
22:07:54|37947.68
22:07:55|37947.68
22:07:56|37947.68
22:07:57|37941.19
22:07:58|37941.19
22:07:59|37941.19
22:08:00|37941.19
22:08:01|37937.12
22:08:02|37937.12
22:08:03|37937.12
22:08:04|37935.65
22:08:05|37935.65
22:08:06|37935.65
22:08:07|37935.65
22:08:08|37935.65
22:08:09|37935.65
22:08:10|37935.65
22:08:11|37935.65
22:08:12|37935.65
22:08:13|37939.93
22:08:14|37939.93
22:08:15|37939.93
22:08:16|37939.93
22:08:17|37940.68
22:08:19|37940.68
22:08:21|37940.84
22:08:21|37940.84
22:08:23|37940.84
22:08:25|37940.84
22:08:27|37940.84
22:08:28|37940.84
22:08:29|37940.84
22:08:30|37931.36
22:08:31|37931.36
22:08:32|37931.36
22:08:33|37931.36
22:08:34|37931.36
22:08:35|37931.36
22:08:36|37931.36
22:08:37|37931.36
22:08:37|37931.36
22:08:39|37931.36
22:08:40|37934.62
22:08:40|37934.62
22:08:42|37927.35
22:08:43|37927.35
22:08:44|37927.35
22:08:45|37927.35
22:08:46|37923.2
22:08:47|37923.2
22:08:48|37923.26
22:08:49|37923.26
22:08:50|37923.27
22:08:51|37923.27
22:08:52|37923.27
22:08:53|37923.27
22:08:54|37923.28
22:08:55|37923.28
22:08:56|37923.28
22:08:57|37923.28
22:08:58|37923.28
22:08:59|37923.28
22:09:00|37923.28
22:09:01|37923.28
22:09:02|37923.28
22:09:03|37923.28
22:09:04|37917.58
22:09:05|37917.58
22:09:06|37917.58
22:09:07|37917.58
22:09:09|37917.58
22:09:10|37917.58
22:09:10|37917.58
22:09:11|37926.22
22:09:13|37926.22
22:09:14|37927.34
22:09:15|37927.35
22:09:15|37927.35
22:09:16|37926.75
22:09:18|37919.51
22:09:19|37919.51
22:09:20|37919.51
22:09:22|37919.2
22:09:23|37923.76
22:09:24|37923.76
22:09:26|37923.76
22:09:28|37923.76
22:09:29|37923.76
22:09:31|37923.76
22:09:31|37923.76
22:09:32|37923.76
22:09:33|37923.64
22:09:34|37923.64
22:09:35|37923.64
22:09:36|37923.64
22:09:37|37923.64
22:09:39|37923.64
22:09:39|37923.64
22:09:40|37923.64
22:09:41|37923.64
22:09:42|37923.64
22:09:43|37923.64
22:09:44|37922.06
22:09:45|37922.06
22:09:46|37922.06
22:09:48|37922.06
22:09:48|37922.06
22:09:49|37922.06
22:09:50|37922.06
22:09:51|37922.06
22:09:52|37924.65
22:09:53|37924.65
22:09:54|37924.64
22:09:55|37924.64
22:09:56|37924.64
22:09:57|37924.64
22:09:58|37924.64
22:09:59|37924.64
22:10:00|37928.88
22:10:01|37928.88
22:10:02|37928.88
22:10:03|37928.88
22:10:05|37928.88
22:10:05|37928.9
22:10:06|37928.9
22:10:07|37928.9
22:10:08|37928.9
22:10:09|37927.73
22:10:10|37927.73
22:10:11|37928.88
22:10:12|37928.88
22:10:14|37927.83
22:10:15|37925.35
22:10:16|37925.35
22:10:17|37925.35
22:10:18|37925.03
22:10:19|37925.03
22:10:20|37925.03
22:10:22|37925.03
22:10:23|37923.35
22:10:25|37923.35
22:10:26|37923.36
22:10:27|37926.52
22:10:28|37926.52
22:10:29|37926.52
22:10:30|37927.88
22:10:31|37927.88
22:10:32|37927.88
22:10:33|37927.88
22:10:35|37927.88
22:10:36|37927.88
22:10:37|37927.88
22:10:39|37927.88
22:10:39|37927.88
22:10:40|37927.88
22:10:42|37927.88
22:10:43|37927.88
22:10:43|37927.88
22:10:45|37927.88
22:10:45|37927.88
22:10:47|37927.88
22:10:47|37927.88
22:10:48|37927.88
22:10:50|37927.88
22:10:51|37927.88
22:10:52|37927.88
22:10:53|37927.88
22:10:54|37927.87
22:10:55|37927.87
22:10:56|37927.87
22:10:57|37927.87
22:10:58|37927.87
22:10:59|37927.87
22:11:00|37927.88
22:11:02|37927.88
22:11:03|37932.14
22:11:03|37932.14
22:11:05|37932.15
22:11:05|37932.15
22:11:06|37932.15
22:11:07|37932.15
22:11:08|37932.15
22:11:10|37932.15
22:11:11|37932.15
22:11:13|37932.15
22:11:13|37932.15
22:11:14|37941.35
22:11:15|37941.35
22:11:16|37941.21
22:11:17|37932.31
22:11:18|37932.31
22:11:19|37932.31
22:11:20|37932.31
22:11:22|37932.31
22:11:24|37932.31
22:11:25|37932.31
22:11:26|37944.27
22:11:28|37949.98
22:11:29|37950.
22:11:31|37954.6
22:11:32|37954.6
22:11:33|37954.6
22:11:34|37958.69
22:11:35|37962.36
22:11:37|37965.59
22:11:38|37965.59
22:11:39|37966.79
22:11:39|37966.79
22:11:42|37963.1
22:11:42|37979.99
22:11:44|37979.99
22:11:45|37980.36
22:11:46|37980.36
22:11:47|37986.36
22:11:48|37986.36
22:11:49|37985.03
22:11:50|37977.21
22:11:51|37977.21
22:11:52|37977.21
22:11:53|37977.21
22:11:54|37974.7
22:11:55|37974.7
22:11:56|37974.7
22:11:57|37974.7
22:11:58|37974.7
22:11:59|37974.7
22:12:00|37974.7
22:12:01|37974.7
22:12:02|37974.7
22:12:03|37974.7
22:12:04|37980.86
22:12:05|37980.86
22:12:06|37980.86
22:12:07|37980.86
22:12:08|37980.86
22:12:09|37980.86
22:12:11|37980.86
22:12:12|37980.59
22:12:13|37980.59
22:12:14|37980.59
22:12:15|37980.59
22:12:16|37980.59
22:12:18|37980.59
22:12:19|37980.59
22:12:20|37980.59
22:12:21|37980.59
22:12:21|37980.59
22:12:24|37980.59
22:12:26|37990.42
22:12:27|37990.42
22:12:28|37990.42
22:12:29|37990.42
22:12:30|37990.42
22:12:32|37990.42
22:12:32|37990.42
22:12:33|37990.42
22:12:34|37990.42
22:12:35|37990.42
22:12:36|37990.42
22:12:37|37990.42
22:12:38|37989.78
22:12:39|37989.78
22:12:40|37993.04
22:12:41|37993.04
22:12:42|37989.9
22:12:44|37989.9
22:12:45|37989.9
22:12:46|37989.9
22:12:47|37989.9
22:12:48|37989.9
22:12:49|37987.35
22:12:50|37987.35
22:12:51|37987.35
22:12:52|37992.54
22:12:53|37992.54
22:12:55|37992.54
22:12:55|37992.54
22:12:56|37992.54
22:12:58|37993.63
22:12:59|37993.63
22:13:00|37990.49
22:13:01|37990.49
22:13:02|37990.49
22:13:03|37990.49
22:13:03|37987.32
22:13:05|37987.32
22:13:06|37987.32
22:13:07|37987.34
22:13:09|37987.59
22:13:10|37987.59
22:13:10|37987.59
22:13:12|37987.59
22:13:12|37987.59
22:13:14|37987.59
22:13:15|37987.59
22:13:16|37987.59
22:13:17|37987.59
22:13:18|37987.59
22:13:19|37987.59
22:13:20|37987.59
22:13:21|37978.16
22:13:22|37978.16
22:13:23|37978.16
22:13:25|37983.87
22:13:26|37983.87
22:13:28|37983.87
22:13:28|37983.87
22:13:30|37983.87
22:13:31|37983.87
22:13:33|37983.87
22:13:33|37983.87
22:13:34|37981.89
22:13:35|37981.89
22:13:36|37981.89
22:13:37|37985.28
22:13:39|37985.28
22:13:40|37981.15
22:13:40|37981.15
22:13:42|37981.15
22:13:43|37984.83
22:13:43|37984.83
22:13:45|37984.83
22:13:46|37984.83
22:13:47|37984.83
22:13:48|37984.83
22:13:49|37984.83
22:13:50|37984.65
22:13:51|37984.65
22:13:51|37984.65
22:13:53|37984.65
22:13:54|37984.65
22:13:54|37984.65
22:13:57|37981.14
22:13:57|37981.14
22:13:58|37981.13
22:13:59|37981.13
22:14:00|37981.13
22:14:01|37978.71
22:14:02|37978.71
22:14:03|37978.71
22:14:05|37982.79
22:14:05|37982.79
22:14:06|37983.14
22:14:07|37983.14
22:14:08|37983.14
22:14:10|37983.14
22:14:10|37983.14
22:14:11|37983.14
22:14:12|37983.14
22:14:13|37983.14
22:14:15|37983.14
22:14:16|37983.14
22:14:17|37982.25
22:14:18|37982.25
22:14:18|37982.25
22:14:19|37982.25
22:14:21|37985.13
22:14:21|37985.13
22:14:23|37985.13
22:14:24|37985.13
22:14:26|37985.13
22:14:27|37985.13
22:14:27|37985.13
22:14:28|37985.13
22:14:29|37985.13
22:14:30|37985.13
22:14:31|37985.13
22:14:33|37985.13
22:14:33|37985.13
22:14:34|37985.13
22:14:35|37985.13
22:14:36|37985.13
22:14:37|37982.16
22:14:38|37982.16
22:14:39|37982.16
22:14:40|37982.16
22:14:42|37982.16
22:14:43|37982.16
22:14:44|37982.16
22:14:45|37982.16
22:14:46|37983.18
22:14:47|37983.18
22:14:48|37983.18
22:14:50|37983.18
22:14:50|37983.18
22:14:51|37983.18
22:14:52|37983.18
22:14:53|37983.18
22:14:54|37982.05
22:14:55|37982.05
22:14:57|37982.05
22:14:58|37982.05
22:14:58|37982.05
22:14:59|37982.05
22:15:01|37982.05
22:15:02|37982.05
22:15:03|37984.26
22:15:04|37976.86
22:15:05|37976.86
22:15:06|37977.68
22:15:07|37977.68
22:15:08|37977.68
22:15:09|37977.68
22:15:10|37977.68
22:15:10|37977.68
22:15:12|37977.68
22:15:13|37973.24
22:15:14|37974.76
22:15:15|37972.33
22:15:16|37974.74
22:15:17|37974.74
22:15:18|37974.74
22:15:19|37974.74
22:15:20|37985.65
22:15:21|37985.65
22:15:22|37992.07
22:15:23|37992.07
22:15:24|37992.07
22:15:25|37992.07
22:15:27|38001.49
22:15:29|38001.49
22:15:29|38001.49
22:15:32|38001.49
22:15:32|38006.69
22:15:33|38006.69
22:15:35|38006.69
22:15:37|38007.
22:15:38|38007.
22:15:39|38007.
22:15:40|38007.
22:15:41|38007.
22:15:41|38007.
22:15:43|38007.
22:15:44|38007.
22:15:45|38007.
22:15:46|38010.41
22:15:47|38010.41
22:15:47|38007.69
22:15:49|38007.37
22:15:50|38007.37
22:15:51|38007.37
22:15:52|38008.29
22:15:53|38008.29
22:15:54|38008.29
22:15:55|38008.29
22:15:56|38008.29
22:15:57|38008.29
22:15:58|38008.29
22:15:58|38008.29
22:16:00|38008.29
22:16:01|38008.29
22:16:01|38008.29
22:16:03|38008.29
22:16:04|38003.71
22:16:05|38008.52
22:16:06|38008.52
22:16:07|38008.52
22:16:08|38008.52
22:16:09|38008.52
22:16:10|38008.52
22:16:11|38008.52
22:16:12|38008.52
22:16:13|38008.52
22:16:14|38008.54
22:16:15|38008.54
22:16:16|38008.54
22:16:17|38000.5
22:16:18|38000.5
22:16:19|38004.85
22:16:20|38004.85
22:16:21|38003.53
22:16:22|38003.53
22:16:23|38003.53
22:16:24|38003.53
22:16:25|38003.53
22:16:26|38003.53
22:16:28|38003.53
22:16:28|38003.53
22:16:31|38003.53
22:16:31|38003.53
22:16:32|38003.53
22:16:33|38003.53
22:16:34|38003.53
22:16:36|37999.74
22:16:37|37999.48
22:16:38|37999.48
22:16:38|37999.47
22:16:40|37999.47
22:16:40|37999.47
22:16:41|37999.47
22:16:44|38002.09
22:16:44|38002.09
22:16:45|38002.09
22:16:46|38002.09
22:16:47|38002.09
22:16:48|38001.16
22:16:49|38001.16
22:16:50|38001.16
22:16:51|38001.16
22:16:52|38001.16
22:16:53|38001.16
22:16:55|38001.16
22:16:55|38001.16
22:16:56|38001.16
22:16:57|38001.16
22:16:58|38001.16
22:17:00|38001.16
22:17:00|38001.16
22:17:01|38001.16
22:17:02|38001.16
22:17:05|38004.02
22:17:05|38004.02
22:17:06|38004.02
22:17:07|38004.02
22:17:08|38004.02
22:17:09|38004.02
22:17:10|38004.02
22:17:11|38004.02
22:17:12|38004.02
22:17:13|38004.02
22:17:14|38009.98
22:17:15|38009.98
22:17:16|38009.98
22:17:17|38009.98
22:17:18|38003.45
22:17:19|38003.45
22:17:20|38003.45
22:17:21|38003.45
22:17:22|38003.45
22:17:23|38003.45
22:17:24|38003.45
22:17:25|38003.45
22:17:26|38003.45
22:17:28|37999.47
22:17:30|37999.47
22:17:32|37992.07
22:17:34|37980.22
22:17:34|37980.22
22:17:35|37980.22
22:17:36|37980.22
22:17:37|37970.02
22:17:39|37970.02
22:17:40|37970.02
22:17:41|37970.02
22:17:42|37970.02
22:17:43|37970.02
22:17:44|37970.02
22:17:45|37970.02
22:17:46|37970.02
22:17:47|37970.02
22:17:48|37970.
22:17:49|37970.
22:17:50|37970.
22:17:51|37950.09
22:17:52|37950.09
22:17:53|37950.09
22:17:54|37950.09
22:17:55|37950.09
22:17:56|37950.09
22:17:57|37950.09
22:17:58|37950.09
22:17:59|37950.09
22:18:00|37950.09
22:18:01|37950.09
22:18:02|37950.09
22:18:03|37950.09
22:18:04|37949.34
22:18:05|37950.8
22:18:06|37950.8
22:18:07|37950.8
22:18:08|37951.28
22:18:09|37951.28
22:18:10|37951.28
22:18:11|37951.28
22:18:12|37951.28
22:18:13|37951.28
22:18:15|37951.28
22:18:15|37951.28
22:18:16|37950.44
22:18:17|37950.44
22:18:18|37950.44
22:18:19|37950.44
22:18:20|37950.44
22:18:21|37950.44
22:18:22|37950.44
22:18:23|37950.44
22:18:24|37950.44
22:18:25|37950.44
22:18:26|37950.44
22:18:27|37950.44
22:18:29|37950.44
22:18:30|37950.44
22:18:31|37950.44
22:18:32|37950.44
22:18:34|37953.2
22:18:36|37953.91
22:18:38|37953.91
22:18:38|37953.91
22:18:39|37953.91
22:18:40|37953.91
22:18:41|37951.68
22:18:43|37951.68
22:18:43|37952.04
22:18:45|37952.04
22:18:45|37946.9
22:18:46|37946.9
22:18:47|37946.9
22:18:48|37946.9
22:18:49|37948.15
22:18:51|37948.15
22:18:51|37949.86
22:18:52|37949.07
22:18:54|37940.22
22:18:55|37940.22
22:18:56|37940.22
22:18:57|37940.22
22:18:58|37940.22
22:18:59|37940.22
22:19:00|37944.84
22:19:01|37941.6
22:19:02|37941.6
22:19:02|37939.79
22:19:04|37937.57
22:19:05|37935.5
22:19:06|37935.5
22:19:07|37935.5
22:19:08|37935.5
22:19:08|37935.5
22:19:10|37935.5
22:19:11|37935.5
22:19:12|37935.96
22:19:13|37935.48
22:19:14|37935.48
22:19:15|37935.48
22:19:16|37935.48
22:19:16|37935.48
22:19:18|37935.48
22:19:19|37935.47
22:19:20|37935.47
22:19:21|37935.47
22:19:23|37935.47
22:19:23|37935.47
22:19:24|37935.47
22:19:26|37935.47
22:19:26|37935.47
22:19:27|37935.47
22:19:28|37935.47
22:19:31|37935.47
22:19:31|37935.46
22:19:32|37935.46
22:19:33|37935.46
22:19:35|37931.63
22:19:37|37931.63
22:19:37|37931.62
22:19:39|37923.12
22:19:41|37928.17
22:19:42|37928.17
22:19:43|37928.17
22:19:45|37928.17
22:19:45|37928.17
22:19:47|37928.17
22:19:48|37928.17
22:19:48|37928.17
22:19:49|37928.17
22:19:50|37928.17
22:19:52|37928.17
22:19:52|37928.17
22:19:54|37923.85
22:19:55|37921.21
22:19:56|37917.32
22:19:57|37917.32
22:19:58|37915.98
22:19:59|37915.99
22:20:00|37913.9
22:20:01|37914.93
22:20:02|37911.7
22:20:03|37911.69
22:20:04|37906.51
22:20:04|37907.83
22:20:06|37907.83
22:20:07|37907.83
22:20:08|37907.83
22:20:09|37914.08
22:20:09|37909.22
22:20:11|37915.54
22:20:12|37915.54
22:20:13|37915.54
22:20:14|37906.99
22:20:15|37904.01
22:20:16|37904.01
22:20:18|37904.01
22:20:18|37915.76
22:20:20|37915.76
22:20:20|37920.1
22:20:22|37920.1
22:20:24|37920.1
22:20:24|37920.1
22:20:26|37924.66
22:20:26|37920.09
22:20:27|37920.09
22:20:28|37920.09
22:20:30|37920.08
22:20:31|37920.08
22:20:33|37917.23
22:20:34|37917.23
22:20:35|37917.23
22:20:37|37917.23
22:20:38|37917.23
22:20:40|37917.23
22:20:40|37917.23
22:20:41|37917.23
22:20:43|37917.23
22:20:43|37917.23
22:20:44|37926.06
22:20:45|37925.11
22:20:46|37927.59
22:20:47|37927.59
22:20:48|37927.59
22:20:49|37927.59
22:20:50|37927.59
22:20:51|37927.59
22:20:53|37927.16
22:20:53|37927.16
22:20:54|37925.2
22:20:55|37925.2
22:20:56|37925.2
22:20:57|37925.2
22:20:58|37925.2
22:20:59|37925.2
22:21:00|37925.2
22:21:02|37918.4
22:21:03|37922.35
22:21:04|37922.34
22:21:05|37922.34
22:21:06|37922.39
22:21:07|37922.39
22:21:08|37922.39
22:21:09|37922.38
22:21:10|37922.38
22:21:11|37922.38
22:21:12|37922.38
22:21:13|37922.38
22:21:14|37922.38
22:21:15|37918.96
22:21:16|37918.96
22:21:17|37918.96
22:21:18|37918.96
22:21:19|37918.96
22:21:20|37918.96
22:21:21|37918.96
22:21:22|37918.72
22:21:23|37918.72
22:21:24|37910.78
22:21:25|37910.78
22:21:26|37910.78
22:21:27|37910.78
22:21:28|37910.78
22:21:29|37910.78
22:21:30|37910.78
22:21:31|37910.78
22:21:33|37918.83
22:21:35|37918.83
22:21:37|37918.83
22:21:38|37918.83
22:21:39|37920.82
22:21:39|37920.82
22:21:40|37920.82
22:21:43|37920.82
22:21:43|37920.82
22:21:44|37920.82
22:21:45|37920.84
22:21:46|37920.84
22:21:48|37920.84
22:21:48|37920.84
22:21:49|37920.84
22:21:50|37920.84
22:21:53|37920.84
22:21:53|37915.42
22:21:55|37915.42
22:21:55|37915.42
22:21:56|37915.42
22:21:57|37915.42
22:21:58|37920.84
22:21:59|37920.84
22:22:00|37920.84
22:22:01|37920.84
22:22:02|37934.19
22:22:03|37934.19
22:22:04|37924.75
22:22:05|37924.75
22:22:06|37924.75
22:22:07|37924.75
22:22:08|37924.75
22:22:09|37934.18
22:22:10|37934.18
22:22:11|37934.18
22:22:12|37934.18
22:22:13|37934.18
22:22:14|37934.18
22:22:15|37934.18
22:22:17|37934.18
22:22:17|37934.18
22:22:18|37934.18
22:22:19|37934.18
22:22:20|37934.18
22:22:21|37934.18
22:22:22|37923.73
22:22:23|37923.73
22:22:24|37923.73
22:22:25|37923.73
22:22:26|37923.73
22:22:27|37923.73
22:22:28|37918.93
22:22:29|37918.93
22:22:30|37918.93
22:22:32|37918.93
22:22:34|37918.93
22:22:35|37918.93
22:22:35|37924.34
22:22:38|37916.5
22:22:39|37916.5
22:22:40|37916.5
22:22:41|37916.5
22:22:42|37916.5
22:22:43|37916.5
22:22:44|37916.5
22:22:45|37916.5
22:22:46|37916.5
22:22:47|37916.5
22:22:49|37916.5
22:22:50|37920.58
22:22:51|37920.58
22:22:52|37920.58
22:22:54|37920.58
22:22:54|37920.58
22:22:56|37920.58
22:22:57|37911.42
22:22:57|37911.42
22:22:58|37911.42
22:23:00|37911.42
22:23:01|37911.46
22:23:02|37911.46
22:23:03|37911.46
22:23:04|37911.52
22:23:05|37911.52
22:23:06|37911.52
22:23:07|37911.52
22:23:08|37911.52
22:23:09|37911.52
22:23:10|37911.52
22:23:11|37911.52
22:23:12|37911.52
22:23:14|37908.42
22:23:15|37919.43
22:23:16|37919.43
22:23:16|37919.43
22:23:17|37919.43
22:23:18|37919.43
22:23:20|37919.43
22:23:21|37907.22
22:23:22|37907.22
22:23:23|37907.22
22:23:24|37907.22
22:23:24|37907.22
22:23:26|37915.88
22:23:27|37915.88
22:23:28|37915.88
22:23:28|37915.88
22:23:30|37915.88
22:23:31|37917.76
22:23:32|37917.76
22:23:33|37917.76
22:23:35|37917.76
22:23:36|37917.76
22:23:38|37917.76
22:23:39|37917.76
22:23:40|37917.76
22:23:41|37919.09
22:23:42|37919.5
22:23:44|37919.5
22:23:45|37919.5
22:23:46|37919.5
22:23:47|37919.4
22:23:48|37919.4
22:23:49|37918.93
22:23:50|37918.93
22:23:51|37918.93
22:23:52|37918.93
22:23:52|37918.93
22:23:54|37907.74
22:23:55|37907.74
22:23:56|37907.74
22:23:56|37907.74
22:23:58|37907.74
22:24:00|37907.74
22:24:00|37907.74
22:24:01|37907.74
22:24:02|37919.33
22:24:03|37919.33
22:24:04|37908.36
22:24:05|37908.36
22:24:06|37908.36
22:24:07|37908.36
22:24:08|37908.36
22:24:09|37908.36
22:24:10|37908.36
22:24:11|37908.36
22:24:12|37908.36
22:24:13|37908.36
22:24:15|37909.3
22:24:15|37910.33
22:24:16|37907.1
22:24:17|37907.1
22:24:18|37908.39
22:24:19|37908.39
22:24:20|37908.39
22:24:21|37908.39
22:24:22|37908.39
22:24:23|37908.39
22:24:24|37908.39
22:24:25|37906.39
22:24:26|37902.34
22:24:27|37902.34
22:24:28|37903.59
22:24:29|37903.59
22:24:30|37903.59
22:24:31|37901.35
22:24:32|37901.35
22:24:33|37901.35
22:24:35|37901.35
22:24:36|37901.35
22:24:38|37901.35
22:24:39|37901.35
22:24:41|37901.35
22:24:43|37901.35
22:24:44|37901.35
22:24:45|37901.35
22:24:46|37901.35
22:24:47|37901.35
22:24:48|37901.35
22:24:49|37901.35
22:24:50|37901.35
22:24:51|37901.35
22:24:52|37901.35
22:24:53|37901.35
22:24:54|37901.35
22:24:55|37901.35
22:24:56|37901.35
22:24:57|37901.35
22:24:58|37901.35
22:24:59|37901.35
22:25:00|37915.52
22:25:01|37915.52
22:25:02|37911.61
22:25:03|37911.97
22:25:04|37902.38
22:25:05|37902.38
22:25:06|37902.38
22:25:07|37902.38
22:25:08|37902.38
22:25:09|37902.38
22:25:10|37902.38
22:25:11|37902.38
22:25:12|37902.38
22:25:13|37902.38
22:25:14|37902.38
22:25:15|37902.38
22:25:16|37902.38
22:25:17|37902.38
22:25:18|37902.38
22:25:19|37902.38
22:25:20|37902.38
22:25:21|37902.38
22:25:22|37902.38
22:25:23|37902.38
22:25:24|37901.37
22:25:25|37910.02
22:25:26|37910.02
22:25:27|37910.02
22:25:28|37907.91
22:25:29|37907.91
22:25:30|37907.91
22:25:31|37907.91
22:25:32|37907.91
22:25:33|37903.29
22:25:34|37903.29
22:25:35|37903.29
22:25:37|37904.59
22:25:39|37904.6
22:25:40|37904.6
22:25:41|37904.6
22:25:42|37904.6
22:25:43|37904.6
22:25:44|37904.6
22:25:45|37904.6
22:25:46|37904.6
22:25:48|37904.6
22:25:48|37908.64
22:25:50|37908.65
22:25:50|37908.65
22:25:51|37908.65
22:25:52|37908.65
22:25:54|37908.65
22:25:56|37908.65
22:25:56|37908.65
22:25:57|37911.02
22:25:58|37911.02
22:25:59|37911.02
22:26:00|37911.02
22:26:01|37911.02
22:26:02|37911.02
22:26:03|37911.02
22:26:05|37911.02
22:26:05|37911.02
22:26:06|37911.02
22:26:07|37911.02
22:26:08|37911.02
22:26:09|37919.31
22:26:10|37919.31
22:26:11|37913.49
22:26:12|37913.49
22:26:13|37913.49
22:26:14|37913.49
22:26:15|37913.49
22:26:16|37913.49
22:26:17|37913.49
22:26:18|37913.49
22:26:19|37913.49
22:26:20|37913.49
22:26:21|37913.49
22:26:22|37913.49
22:26:24|37913.49
22:26:24|37913.49
22:26:25|37913.49
22:26:26|37913.49
22:26:27|37913.49
22:26:28|37913.49
22:26:29|37913.49
22:26:30|37913.49
22:26:31|37917.17
22:26:32|37915.77
22:26:33|37915.77
22:26:34|37902.65
22:26:35|37902.65
22:26:36|37904.12
22:26:38|37904.12
22:26:39|37904.12
22:26:41|37904.12
22:26:43|37904.12
22:26:44|37904.12
22:26:45|37904.12
22:26:46|37904.12
22:26:47|37904.12
22:26:49|37904.12
22:26:50|37904.12
22:26:51|37904.12
22:26:51|37915.64
22:26:53|37915.64
22:26:53|37915.64
22:26:54|37915.64
22:26:55|37915.64
22:26:56|37915.64
22:26:59|37915.64
22:27:00|37915.64
22:27:00|37915.64
22:27:02|37915.64
22:27:02|37915.64
22:27:03|37915.64
22:27:05|37901.19
22:27:05|37901.19
22:27:06|37901.19
22:27:08|37913.02
22:27:09|37913.02
22:27:09|37913.02
22:27:11|37913.02
22:27:12|37913.02
22:27:12|37913.02
22:27:14|37913.02
22:27:14|37913.02
22:27:15|37913.02
22:27:16|37913.02
22:27:17|37913.02
22:27:19|37913.02
22:27:19|37913.02
22:27:20|37911.86
22:27:21|37911.86
22:27:24|37911.86
22:27:24|37911.86
22:27:25|37911.88
22:27:26|37911.89
22:27:28|37911.89
22:27:28|37911.89
22:27:29|37911.89
22:27:30|37911.89
22:27:31|37911.89
22:27:32|37911.89
22:27:33|37911.89
22:27:34|37904.05
22:27:35|37904.05
22:27:36|37904.05
22:27:38|37904.05
22:27:40|37904.05
22:27:42|37904.05
22:27:44|37904.05
22:27:45|37904.05
22:27:47|37902.14
22:27:48|37902.14
22:27:50|37916.41
22:27:51|37913.96
22:27:52|37913.96
22:27:53|37913.96
22:27:54|37913.96
22:27:55|37913.96
22:27:56|37913.96
22:27:57|37913.96
22:27:58|37913.96
22:27:59|37913.96
22:28:00|37913.96
22:28:02|37913.96
22:28:03|37913.96
22:28:04|37912.44
22:28:05|37912.44
22:28:06|37912.44
22:28:07|37912.44
22:28:08|37912.44
22:28:09|37903.16
22:28:10|37912.4
22:28:11|37903.29
22:28:12|37903.29
22:28:14|37903.29
22:28:15|37903.29
22:28:15|37903.29
22:28:17|37903.29
22:28:18|37903.29
22:28:19|37903.29
22:28:20|37914.41
22:28:21|37903.88
22:28:22|37918.45
22:28:23|37918.45
22:28:24|37918.45
22:28:25|37918.45
22:28:26|37918.45
22:28:26|37918.45
22:28:28|37918.45
22:28:29|37918.45
22:28:30|37918.45
22:28:31|37918.45
22:28:32|37918.45
22:28:33|37918.45
22:28:34|37918.45
22:28:35|37918.45
22:28:36|37918.45
22:28:37|37918.45
22:28:38|37918.45
22:28:40|37903.07
22:28:42|37903.07
22:28:42|37903.07
22:28:43|37903.07
22:28:45|37903.07
22:28:46|37911.45
22:28:47|37911.45
22:28:49|37911.44
22:28:50|37911.44
22:28:51|37911.44
22:28:53|37916.47
22:28:54|37916.47
22:28:54|37916.16
22:28:56|37916.16
22:28:56|37916.16
22:28:57|37916.16
22:28:58|37916.17
22:29:00|37916.17
22:29:00|37916.17
22:29:01|37916.17
22:29:04|37916.17
22:29:05|37910.15
22:29:05|37910.15
22:29:06|37907.54
22:29:07|37907.54
22:29:08|37907.54
22:29:09|37909.04
22:29:10|37909.04
22:29:11|37909.04
22:29:12|37909.04
22:29:13|37909.04
22:29:14|37909.04
22:29:15|37909.04
22:29:17|37919.47
22:29:17|37919.39
22:29:18|37919.39
22:29:19|37917.86
22:29:20|37917.86
22:29:22|37917.86
22:29:23|37909.
22:29:23|37909.
22:29:24|37909.
22:29:26|37909.
22:29:26|37909.
22:29:27|37909.
22:29:28|37909.04
22:29:29|37915.58
22:29:30|37915.58
22:29:31|37915.58
22:29:32|37915.29
22:29:34|37915.29
22:29:35|37915.29
22:29:35|37915.29
22:29:36|37915.29
22:29:37|37915.29
22:29:39|37915.29
22:29:41|37915.28
22:29:42|37915.28
22:29:43|37919.19
22:29:44|37919.19
22:29:45|37919.19
22:29:46|37919.19
22:29:48|37919.19
22:29:49|37919.19
22:29:51|37919.19
22:29:52|37919.19
22:29:54|37919.19
22:29:54|37919.19
22:29:55|37919.19
22:29:56|37919.19
22:29:57|37919.19
22:29:58|37910.99
22:29:59|37910.99
22:30:01|37910.99
22:30:02|37910.99
22:30:03|37914.1
22:30:05|37914.09
22:30:05|37914.09
22:30:06|37919.98
22:30:07|37919.98
22:30:08|37919.98
22:30:10|37907.71
22:30:10|37909.12
22:30:11|37909.12
22:30:12|37909.12
22:30:13|37909.12
22:30:14|37909.12
22:30:15|37917.11
22:30:16|37917.11
22:30:17|37917.11
22:30:18|37917.11
22:30:20|37915.33
22:30:20|37915.33
22:30:21|37915.33
22:30:22|37907.92
22:30:23|37907.92
22:30:24|37911.91
22:30:25|37908.9
22:30:27|37908.9
22:30:28|37908.9
22:30:29|37908.9
22:30:30|37908.9
22:30:32|37908.9
22:30:32|37908.9
22:30:33|37908.9
22:30:34|37908.9
22:30:36|37908.9
22:30:36|37908.9
22:30:38|37908.9
22:30:38|37908.9
22:30:40|37894.38
22:30:42|37894.38
22:30:43|37894.38
22:30:45|37894.38
22:30:46|37894.38
22:30:47|37900.05
22:30:48|37900.05
22:30:49|37900.05
22:30:50|37900.05
22:30:51|37900.05
22:30:52|37899.07
22:30:53|37899.07
22:30:55|37899.07
22:30:55|37899.07
22:30:57|37899.07
22:30:59|37897.11
22:31:00|37897.11
22:31:01|37897.11
22:31:03|37897.11
22:31:04|37888.55
22:31:05|37890.02
22:31:06|37890.02
22:31:07|37899.79
22:31:08|37899.76
22:31:09|37888.58
22:31:10|37888.58
22:31:11|37888.58
22:31:11|37888.58
22:31:12|37888.58
22:31:13|37888.58
22:31:15|37893.47
22:31:16|37893.47
22:31:17|37893.47
22:31:18|37893.47
22:31:19|37893.47
22:31:20|37893.47
22:31:21|37893.47
22:31:21|37893.47
22:31:22|37893.47
22:31:24|37893.47
22:31:25|37893.47
22:31:25|37890.55
22:31:26|37890.55
22:31:27|37890.55
22:31:29|37890.55
22:31:30|37890.55
22:31:31|37892.44
22:31:32|37892.44
22:31:33|37892.44
22:31:34|37892.44
22:31:36|37893.28
22:31:37|37893.28
22:31:38|37893.28
22:31:39|37893.28
22:31:39|37893.28
22:31:41|37893.28
22:31:43|37893.28
22:31:45|37893.28
22:31:45|37893.28
22:31:46|37893.28
22:31:48|37893.28
22:31:50|37889.49
22:31:52|37893.34
22:31:52|37893.34
22:31:53|37893.34
22:31:55|37893.34
22:31:57|37893.34
22:31:57|37893.34
22:31:58|37893.34
22:31:59|37893.34
22:32:00|37893.34
22:32:01|37893.34
22:32:03|37893.34
22:32:04|37881.05
22:32:05|37881.05
22:32:06|37881.05
22:32:06|37881.05
22:32:08|37881.05
22:32:09|37886.67
22:32:09|37886.67
22:32:11|37882.37
22:32:12|37882.37
22:32:13|37882.37
22:32:15|37882.37
22:32:16|37884.04
22:32:16|37884.04
22:32:18|37884.04
22:32:18|37884.04
22:32:20|37884.04
22:32:21|37880.27
22:32:21|37880.27
22:32:23|37880.27
22:32:24|37885.87
22:32:25|37885.87
22:32:26|37885.87
22:32:27|37885.87
22:32:27|37885.87
22:32:29|37885.87
22:32:30|37885.87
22:32:31|37883.6
22:32:32|37883.6
22:32:33|37883.6
22:32:34|37883.6
22:32:35|37883.6
22:32:36|37883.6
22:32:37|37883.11
22:32:37|37883.11
22:32:39|37878.62
22:32:40|37878.62
22:32:41|37878.62
22:32:42|37883.23
22:32:44|37883.23
22:32:46|37883.23
22:32:47|37883.23
22:32:48|37885.45
22:32:49|37885.45
22:32:50|37885.45
22:32:51|37885.45
22:32:52|37885.45
22:32:54|37885.45
22:32:55|37885.45
22:32:56|37885.45
22:32:58|37883.33
22:32:59|37883.33
22:32:59|37883.33
22:33:01|37883.33
22:33:02|37883.33
22:33:04|37883.33
22:33:04|37883.36
22:33:06|37883.36
22:33:06|37883.36
22:33:08|37885.55
22:33:09|37881.95
22:33:09|37881.95
22:33:10|37881.95
22:33:12|37881.95
22:33:13|37881.95
22:33:14|37881.95
22:33:16|37881.95
22:33:17|37881.95
22:33:18|37881.95
22:33:18|37881.95
22:33:19|37881.95
22:33:21|37881.95
22:33:22|37881.95
22:33:22|37881.95
22:33:23|37891.26
22:33:24|37883.51
22:33:27|37883.51
22:33:27|37883.51
22:33:28|37891.92
22:33:29|37891.92
22:33:30|37891.92
22:33:31|37891.92
22:33:32|37891.92
22:33:33|37892.53
22:33:34|37892.3
22:33:35|37892.2
22:33:36|37892.2
22:33:37|37892.2
22:33:38|37892.2
22:33:39|37892.2
22:33:40|37892.2
22:33:41|37882.
22:33:42|37882.
22:33:44|37884.74
22:33:45|37892.16
22:33:47|37892.16
22:33:49|37892.14
22:33:51|37892.9
22:33:52|37892.9
22:33:53|37892.9
22:33:54|37892.9
22:33:56|37892.9
22:33:57|37892.9
22:33:58|37892.9
22:34:00|37892.95
22:34:01|37892.95
22:34:01|37892.95
22:34:03|37892.95
22:34:04|37892.95
22:34:04|37892.95
22:34:06|37892.95
22:34:07|37892.95
22:34:08|37892.95
22:34:09|37892.96
22:34:10|37892.96
22:34:11|37892.96
22:34:12|37895.03
22:34:13|37895.03
22:34:13|37895.03
22:34:15|37895.03
22:34:16|37895.03
22:34:17|37895.03
22:34:18|37895.03
22:34:19|37886.39
22:34:20|37886.39
22:34:21|37895.04
22:34:21|37895.04
22:34:23|37895.35
22:34:24|37895.35
22:34:25|37895.35
22:34:25|37895.35
22:34:27|37895.35
22:34:28|37895.35
22:34:29|37895.35
22:34:30|37895.35
22:34:31|37895.35
22:34:31|37895.35
22:34:33|37895.35
22:34:33|37895.35
22:34:34|37895.35
22:34:36|37895.35
22:34:37|37895.35
22:34:38|37895.35
22:34:38|37895.35
22:34:40|37895.35
22:34:41|37895.35
22:34:42|37895.35
22:34:42|37895.35
22:34:44|37895.35
22:34:46|37901.26
22:34:47|37901.26
22:34:49|37901.26
22:34:49|37901.26
22:34:50|37901.26
22:34:52|37901.26
22:34:52|37901.26
22:34:54|37901.7
22:34:56|37902.02
22:34:57|37901.73
22:34:57|37904.92
22:34:58|37904.92
22:35:00|37904.92
22:35:01|37904.92
22:35:01|37904.92
22:35:02|37904.92
22:35:03|37904.92
22:35:04|37904.92
22:35:05|37904.88
22:35:06|37904.88
22:35:07|37904.89
22:35:08|37904.89
22:35:09|37895.68
22:35:11|37895.71
22:35:11|37895.71
22:35:12|37895.71
22:35:13|37895.71
22:35:15|37895.71
22:35:16|37895.71
22:35:17|37895.71
22:35:17|37895.71
22:35:18|37895.71
22:35:19|37895.71
22:35:21|37895.71
22:35:21|37895.71
22:35:22|37895.71
22:35:23|37895.71
22:35:24|37895.71
22:35:26|37895.71
22:35:26|37895.71
22:35:27|37895.71
22:35:29|37895.71
22:35:29|37895.71
22:35:30|37895.71
22:35:32|37895.71
22:35:32|37895.71
22:35:33|37895.71
22:35:35|37895.71
22:35:35|37895.71
22:35:37|37895.71
22:35:37|37904.47
22:35:39|37904.46
22:35:40|37904.45
22:35:40|37904.45
22:35:42|37904.45
22:35:43|37904.45
22:35:44|37904.45
22:35:44|37904.29
22:35:46|37904.29
22:35:48|37904.29
22:35:49|37904.29
22:35:49|37898.52
22:35:52|37896.7
22:35:52|37896.7
22:35:54|37897.93
22:35:56|37904.86
22:35:58|37904.86
22:35:58|37904.34
22:36:00|37904.34
22:36:01|37904.34
22:36:02|37904.34
22:36:03|37904.34
22:36:04|37893.98
22:36:05|37893.98
22:36:06|37894.02
22:36:07|37894.02
22:36:08|37894.02
22:36:09|37894.02
22:36:10|37894.02
22:36:10|37894.02
22:36:12|37894.02
22:36:13|37894.02
22:36:14|37894.02
22:36:14|37907.66
22:36:16|37907.66
22:36:17|37907.66
22:36:17|37907.66
22:36:19|37907.66
22:36:20|37907.66
22:36:21|37907.66
22:36:22|37907.66
22:36:23|37907.66
22:36:24|37907.66
22:36:25|37907.66
22:36:26|37907.66
22:36:27|37907.66
22:36:28|37907.66
22:36:28|37906.61
22:36:30|37906.61
22:36:31|37906.61
22:36:32|37906.61
22:36:33|37906.61
22:36:34|37902.22
22:36:35|37912.7
22:36:36|37912.7
22:36:37|37912.7
22:36:37|37912.7
22:36:39|37905.28
22:36:40|37905.28
22:36:41|37905.28
22:36:42|37905.28
22:36:43|37905.28
22:36:44|37905.28
22:36:44|37905.28
22:36:46|37905.28
22:36:48|37905.28
22:36:50|37905.28
22:36:51|37905.28
22:36:53|37905.28
22:36:54|37905.28
22:36:55|37905.28
22:36:56|37905.28
22:36:58|37905.28
22:36:59|37905.28
22:37:00|37905.28
22:37:01|37905.28
22:37:02|37905.28
22:37:03|37905.28
22:37:04|37901.21
22:37:05|37901.21
22:37:06|37901.21
22:37:07|37901.21
22:37:08|37901.21
22:37:09|37901.21
22:37:10|37901.21
22:37:11|37910.08
22:37:11|37910.08
22:37:13|37910.08
22:37:14|37910.08
22:37:15|37910.08
22:37:15|37905.49
22:37:17|37905.49
22:37:17|37899.4
22:37:19|37899.4
22:37:19|37899.4
22:37:21|37899.4
22:37:21|37899.4
22:37:23|37907.63
22:37:23|37907.63
22:37:24|37907.63
22:37:26|37907.63
22:37:27|37907.63
22:37:28|37907.63
22:37:28|37902.15
22:37:30|37902.15
22:37:31|37902.15
22:37:32|37902.15
22:37:33|37902.15
22:37:34|37902.15
22:37:35|37902.15
22:37:36|37908.56
22:37:37|37908.56
22:37:38|37908.56
22:37:39|37911.63
22:37:40|37912.57
22:37:41|37912.57
22:37:42|37912.11
22:37:42|37912.11
22:37:44|37912.11
22:37:45|37912.11
22:37:45|37912.11
22:37:47|37912.11
22:37:49|37912.11
22:37:51|37912.11
22:37:52|37912.11
22:37:53|37912.11
22:37:55|37912.11
22:37:56|37912.11
22:37:57|37912.11
22:37:58|37912.11
22:37:59|37912.11
22:38:00|37912.11
22:38:02|37912.11
22:38:03|37912.11
22:38:04|37909.92
22:38:05|37909.92
22:38:06|37909.92
22:38:07|37909.92
22:38:08|37909.92
22:38:09|37909.92
22:38:10|37909.92
22:38:11|37909.92
22:38:12|37909.92
22:38:13|37909.92
22:38:13|37913.11
22:38:15|37913.11
22:38:16|37913.11
22:38:17|37913.11
22:38:18|37912.7
22:38:19|37912.7
22:38:20|37912.7
22:38:21|37912.7
22:38:22|37912.7
22:38:23|37912.7
22:38:24|37912.7
22:38:25|37913.8
22:38:26|37917.8
22:38:27|37919.73
22:38:27|37919.73
22:38:29|37914.34
22:38:30|37914.34
22:38:31|37914.34
22:38:32|37914.34
22:38:33|37914.34
22:38:34|37914.34
22:38:35|37914.34
22:38:35|37914.34
22:38:37|37914.34
22:38:38|37914.34
22:38:39|37919.06
22:38:40|37919.06
22:38:40|37919.06
22:38:42|37919.06
22:38:43|37922.95
22:38:44|37922.95
22:38:44|37922.95
22:38:46|37922.95
22:38:46|37922.95
22:38:48|37922.95
22:38:50|37922.95
22:38:52|37922.95
22:38:54|37922.95
22:38:56|37922.95
22:38:56|37922.95
22:38:58|37922.95
22:38:59|37915.68
22:39:00|37915.68
22:39:00|37915.68
22:39:02|37915.68
22:39:03|37915.68
22:39:05|37915.68
22:39:06|37915.68
22:39:06|37918.96
22:39:07|37918.96
22:39:08|37918.96
22:39:10|37918.83
22:39:10|37918.83
22:39:11|37913.62
22:39:13|37913.62
22:39:14|37913.62
22:39:14|37918.52
22:39:16|37918.52
22:39:16|37915.09
22:39:18|37915.09
22:39:18|37915.09
22:39:19|37918.34
22:39:20|37918.34
22:39:21|37918.35
22:39:22|37919.69
22:39:24|37919.69
22:39:24|37919.69
22:39:25|37919.69
22:39:27|37919.69
22:39:27|37919.69
22:39:28|37919.69
22:39:29|37919.67
22:39:30|37919.67
22:39:31|37919.67
22:39:32|37909.71
22:39:33|37909.71
22:39:34|37912.5
22:39:35|37919.38
22:39:36|37919.38
22:39:37|37919.38
22:39:38|37919.38
22:39:39|37919.01
22:39:41|37919.07
22:39:42|37919.05
22:39:43|37919.05
22:39:43|37919.02
22:39:44|37919.02
22:39:46|37919.02
22:39:46|37920.13
22:39:47|37920.13
22:39:49|37920.13
22:39:51|37920.13
22:39:52|37920.13
22:39:53|37920.13
22:39:55|37920.13
22:39:56|37920.13
22:39:58|37917.88
22:40:00|37917.88
22:40:01|37917.88
22:40:01|37917.88
22:40:02|37917.81
22:40:04|37917.81
22:40:05|37917.81
22:40:06|37917.2
22:40:08|37917.2
22:40:09|37917.2
22:40:09|37911.3
22:40:11|37911.34
22:40:12|37911.34
22:40:12|37911.34
22:40:13|37911.34
22:40:14|37911.34
22:40:16|37911.34
22:40:17|37916.84
22:40:17|37911.31
22:40:19|37911.31
22:40:20|37911.31
22:40:20|37911.31
22:40:21|37911.31
22:40:23|37911.31
22:40:23|37911.31
22:40:25|37911.31
22:40:25|37911.31
22:40:26|37911.31
22:40:28|37911.31
22:40:28|37911.31
22:40:29|37916.58
22:40:31|37916.49
22:40:31|37916.49
22:40:34|37916.49
22:40:34|37916.58
22:40:36|37916.58
22:40:36|37916.58
22:40:37|37916.37
22:40:38|37916.37
22:40:40|37911.67
22:40:40|37914.74
22:40:41|37914.74
22:40:42|37914.74
22:40:43|37914.74
22:40:44|37914.74
22:40:45|37914.74
22:40:46|37914.74
22:40:47|37914.74
22:40:49|37914.74
22:40:50|37914.74
22:40:52|37914.74
22:40:53|37914.74
22:40:54|37914.74
22:40:55|37914.74
22:40:56|37917.23
22:40:58|37917.25
22:40:59|37916.39
22:41:01|37917.24
22:41:01|37917.24
22:41:02|37917.24
22:41:04|37917.24
22:41:05|37917.24
22:41:07|37917.24
22:41:07|37917.24
22:41:09|37917.24
22:41:10|37917.24
22:41:11|37917.24
22:41:12|37917.24
22:41:13|37917.24
22:41:14|37917.24
22:41:15|37917.24
22:41:16|37917.24
22:41:17|37917.24
22:41:18|37917.24
22:41:19|37917.24
22:41:20|37917.24
22:41:21|37917.24
22:41:22|37917.24
22:41:23|37917.24
22:41:24|37917.24
22:41:25|37917.24
22:41:26|37917.24
22:41:27|37917.24
22:41:28|37917.25
22:41:29|37917.8
22:41:30|37924.41
22:41:31|37918.47
22:41:32|37918.47
22:41:33|37918.47
22:41:34|37918.47
22:41:35|37918.47
22:41:36|37918.47
22:41:37|37918.47
22:41:38|37918.47
22:41:39|37918.47
22:41:40|37918.47
22:41:41|37918.47
22:41:42|37918.47
22:41:43|37918.47
22:41:44|37918.47
22:41:45|37918.47
22:41:46|37918.47
22:41:47|37918.47
22:41:48|37918.47
22:41:49|37918.47
22:41:50|37918.47
22:41:51|37918.47
22:41:53|37918.47
22:41:55|37918.47
22:41:57|37924.6
22:41:58|37924.6
22:41:58|37924.6
22:42:00|37924.6
22:42:01|37924.6
22:42:02|37924.6
22:42:04|37924.49
22:42:05|37924.49
22:42:06|37924.49
22:42:07|37924.49
22:42:08|37924.49
22:42:09|37923.71
22:42:09|37923.71
22:42:11|37925.07
22:42:12|37925.07
22:42:13|37927.29
22:42:14|37927.05
22:42:15|37927.05
22:42:16|37927.05
22:42:17|37927.05
22:42:18|37927.05
22:42:19|37927.05
22:42:20|37927.05
22:42:21|37927.05
22:42:22|37927.05
22:42:23|37927.05
22:42:24|37927.05
22:42:24|37927.05
22:42:26|37927.05
22:42:27|37927.05
22:42:27|37927.05
22:42:29|37915.96
22:42:30|37915.96
22:42:31|37915.96
22:42:32|37915.96
22:42:34|37926.
22:42:34|37926.
22:42:35|37926.
22:42:38|37926.
22:42:39|37926.
22:42:39|37926.
22:42:41|37935.18
22:42:41|37935.18
22:42:42|37931.37
22:42:43|37935.21
22:42:44|37950.
22:42:45|37950.85
22:42:46|37950.85
22:42:47|37963.64
22:42:48|37963.65
22:42:49|37963.65
22:42:51|37963.65
22:42:51|37964.16
22:42:54|37964.16
22:42:55|37970.14
22:42:56|37976.81
22:42:58|37976.81
22:42:59|37976.81
22:42:59|37976.81
22:43:00|37976.81
22:43:01|37976.81
22:43:03|37976.81
22:43:04|37976.81
22:43:04|37976.81
22:43:06|37976.81
22:43:08|37976.81
22:43:08|37976.81
22:43:09|37976.81
22:43:10|37976.81
22:43:11|37976.81
22:43:13|37976.81
22:43:13|37976.81
22:43:14|37976.81
22:43:15|37976.81
22:43:16|37976.81
22:43:17|37976.81
22:43:18|37976.81
22:43:19|37985.07
22:43:21|37985.07
22:43:22|37985.07
22:43:23|37985.07
22:43:24|37985.07
22:43:25|37985.07
22:43:26|37985.07
22:43:27|37985.07
22:43:28|37985.07
22:43:29|37986.61
22:43:30|37986.61
22:43:31|37986.61
22:43:32|37986.61
22:43:33|37986.61
22:43:34|37986.61
22:43:35|37986.61
22:43:36|37986.61
22:43:37|37986.61
22:43:38|37986.61
22:43:39|37986.61
22:43:40|37986.61
22:43:41|37986.61
22:43:42|37986.61
22:43:43|37986.61
22:43:44|37986.61
22:43:45|37982.5
22:43:46|37982.5
22:43:47|37982.5
22:43:48|37982.95
22:43:49|37982.52
22:43:50|37977.52
22:43:51|37977.52
22:43:52|37977.52
22:43:53|37976.81
22:43:55|37976.81
22:43:56|37976.81
22:43:58|37958.32
22:43:59|37958.32
22:44:01|37958.32
22:44:01|37958.32
22:44:03|37958.32
22:44:04|37955.63
22:44:05|37955.63
22:44:06|37955.63
22:44:08|37955.63
22:44:09|37949.7
22:44:10|37949.7
22:44:11|37949.7
22:44:12|37949.7
22:44:13|37949.7
22:44:14|37949.7
22:44:14|37949.7
22:44:16|37949.7
22:44:17|37949.7
22:44:18|37955.71
22:44:19|37955.71
22:44:20|37955.71
22:44:20|37953.41
22:44:22|37953.41
22:44:22|37953.41
22:44:24|37953.41
22:44:25|37953.41
22:44:26|37953.41
22:44:27|37953.41
22:44:28|37953.41
22:44:29|37949.7
22:44:30|37949.7
22:44:30|37949.7
22:44:32|37949.7
22:44:33|37949.7
22:44:34|37949.7
22:44:35|37949.7
22:44:36|37949.7
22:44:37|37949.7
22:44:38|37949.7
22:44:39|37949.7
22:44:40|37949.7
22:44:41|37949.7
22:44:41|37949.71
22:44:43|37949.71
22:44:44|37949.71
22:44:45|37949.69
22:44:46|37949.66
22:44:46|37949.66
22:44:47|37949.66
22:44:48|37949.66
22:44:50|37949.66
22:44:51|37949.66
22:44:52|37949.66
22:44:52|37949.66
22:44:54|37949.66
22:44:56|37949.66
22:44:58|37949.66
22:44:59|37949.66
22:44:59|37948.73
22:45:00|37948.73
22:45:02|37948.73
22:45:03|37948.73
22:45:04|37948.73
22:45:05|37948.73
22:45:06|37941.81
22:45:07|37941.81
22:45:08|37941.81
22:45:10|37940.23
22:45:11|37940.23
22:45:12|37940.23
22:45:13|37940.23
22:45:13|37940.23
22:45:15|37940.23
22:45:16|37940.23
22:45:16|37940.23
22:45:17|37940.23
22:45:19|37940.23
22:45:20|37940.23
22:45:20|37940.23
22:45:22|37940.23
22:45:23|37940.23
22:45:24|37940.23
22:45:25|37940.23
22:45:26|37940.23
22:45:27|37940.23
22:45:28|37940.23
22:45:28|37941.83
22:45:30|37941.83
22:45:31|37941.83
22:45:32|37941.83
22:45:33|37940.17
22:45:34|37940.17
22:45:35|37940.17
22:45:35|37940.17
22:45:37|37940.17
22:45:38|37940.17
22:45:39|37940.17
22:45:40|37940.17
22:45:41|37940.17
22:45:42|37940.17
22:45:43|37940.17
22:45:44|37940.12
22:45:45|37940.12
22:45:46|37940.12
22:45:47|37940.12
22:45:49|37940.12
22:45:50|37940.12
22:45:50|37940.12
22:45:51|37940.12
22:45:53|37940.12
22:45:54|37940.12
22:45:55|37940.12
22:45:55|37940.12
22:45:58|37940.12
22:45:58|37940.12
22:46:01|37940.11
22:46:02|37940.11
22:46:04|37949.66
22:46:04|37949.66
22:46:05|37949.66
22:46:07|37980.68
22:46:08|37984.42
22:46:09|37984.48
22:46:10|37986.17
22:46:11|37986.17
22:46:12|37986.17
22:46:13|37993.16
22:46:14|37993.16
22:46:15|37993.16
22:46:16|37993.16
22:46:17|37993.16
22:46:19|37993.16
22:46:19|37993.16
22:46:20|37993.16
22:46:21|37993.16
22:46:23|37993.16
22:46:24|37993.16
22:46:25|37993.16
22:46:27|37985.81
22:46:28|37985.81
22:46:29|37981.2
22:46:30|37981.2
22:46:31|37981.2
22:46:32|37981.2
22:46:33|37981.2
22:46:34|37981.52
22:46:35|37981.52
22:46:36|37981.52
22:46:37|37978.5
22:46:38|37978.5
22:46:39|37982.59
22:46:40|37982.59
22:46:41|37982.59
22:46:42|37990.99
22:46:43|37976.76
22:46:44|37976.76
22:46:45|37976.76
22:46:46|37976.76
22:46:47|37976.76
22:46:48|37976.76
22:46:49|37976.76
22:46:50|37976.76
22:46:51|37976.76
22:46:52|37976.76
22:46:53|37976.76
22:46:54|37976.76
22:46:55|37976.76
22:46:56|37976.76
22:46:58|37983.03
22:46:59|37983.79
22:47:01|37983.79
22:47:03|37982.64
22:47:04|37988.3
22:47:06|37987.3
22:47:07|37987.3
22:47:08|37987.3
22:47:09|37987.3
22:47:10|37987.3
22:47:10|37987.3
22:47:11|37987.3
22:47:13|37987.3
22:47:14|37987.3
22:47:15|37987.3
22:47:16|37987.14
22:47:17|37987.14
22:47:18|37978.54
22:47:19|37979.03
22:47:20|37979.03
22:47:21|37986.48
22:47:22|37986.48
22:47:23|37986.48
22:47:23|37985.55
22:47:25|37985.55
22:47:25|37989.74
22:47:27|37989.74
22:47:28|37987.67
22:47:29|37975.88
22:47:30|37975.88
22:47:30|37975.88
22:47:32|37975.88
22:47:33|37975.88
22:47:34|37975.88
22:47:35|37975.88
22:47:35|37986.79
22:47:37|37986.79
22:47:38|37986.79
22:47:39|37986.79
22:47:40|37986.79
22:47:41|37986.79
22:47:42|37986.79
22:47:43|37986.79
22:47:44|37986.79
22:47:45|37986.79
22:47:46|37986.79
22:47:47|37987.92
22:47:48|37987.92
22:47:49|37988.
22:47:50|37988.
22:47:50|37988.
22:47:51|37988.
22:47:52|37988.01
22:47:54|37988.01
22:47:55|37988.01
22:47:56|37990.82
22:47:58|37990.82
22:48:00|37994.79
22:48:00|37994.79
22:48:02|37994.79
22:48:04|37994.79
22:48:05|37996.71
22:48:06|37996.44
22:48:07|37996.44
22:48:09|37996.44
22:48:09|37996.44
22:48:10|37996.44
22:48:11|37996.22
22:48:12|38001.59
22:48:14|38001.58
22:48:14|38001.58
22:48:15|38004.6
22:48:17|38004.6
22:48:17|38004.6
22:48:19|38004.6
22:48:19|38004.6
22:48:21|38004.6
22:48:21|38004.6
22:48:22|38004.6
22:48:23|38010.32
22:48:24|38010.45
22:48:25|38010.45
22:48:26|38007.3
22:48:28|38005.82
22:48:29|38005.82
22:48:29|38008.95
22:48:30|38008.95
22:48:31|38008.95
22:48:32|38008.95
22:48:33|38008.95
22:48:35|38008.95
22:48:36|38008.95
22:48:37|38008.95
22:48:38|38008.95
22:48:38|38010.92
22:48:39|38010.92
22:48:41|38010.92
22:48:42|38010.92
22:48:43|38010.92
22:48:44|38011.62
22:48:45|38011.62
22:48:46|38006.86
22:48:47|38006.86
22:48:48|38006.86
22:48:49|38006.86
22:48:50|38006.86
22:48:51|38006.86
22:48:52|38006.86
22:48:53|38006.86
22:48:54|38006.86
22:48:55|38006.86
22:48:57|38007.4
22:48:57|38007.4
22:49:00|38010.63
22:49:01|38010.63
22:49:03|38010.63
22:49:04|38012.48
22:49:05|38012.48
22:49:07|38017.44
22:49:08|38017.44
22:49:09|38017.44
22:49:11|38017.44
22:49:12|38017.44
22:49:13|38017.44
22:49:14|38017.44
22:49:15|38020.45
22:49:16|38020.45
22:49:17|38020.45
22:49:18|38020.45
22:49:19|38020.45
22:49:20|38020.45
22:49:22|38020.45
22:49:22|38021.57
22:49:23|38021.57
22:49:24|38021.57
22:49:25|38021.57
22:49:26|38020.82
22:49:27|38020.82
22:49:28|38020.82
22:49:29|38011.88
22:49:30|38011.88
22:49:31|38011.88
22:49:33|38011.88
22:49:34|38011.88
22:49:35|38011.88
22:49:36|38012.66
22:49:37|38012.66
22:49:38|38012.66
22:49:39|38010.66
22:49:40|38010.78
22:49:41|38010.78
22:49:42|38010.78
22:49:43|38010.78
22:49:44|38010.78
22:49:45|38010.78
22:49:46|38010.78
22:49:47|38010.78
22:49:48|38010.78
22:49:49|38010.78
22:49:50|38011.97
22:49:51|38011.97
22:49:52|38011.97
22:49:53|38011.97
22:49:54|38011.97
22:49:55|38011.97
22:49:56|38011.89
22:49:57|38011.89
22:49:58|38012.11
22:49:59|38012.11
22:50:01|38012.11
22:50:02|38012.11
22:50:04|38012.11
22:50:05|38012.11
22:50:06|38012.11
22:50:07|38012.11
22:50:08|38012.11
22:50:09|38010.65
22:50:11|38010.65
22:50:12|38010.65
22:50:13|38010.65
22:50:14|38010.65
22:50:15|38010.65
22:50:15|38010.65
22:50:17|38010.65
22:50:18|38012.38
22:50:19|38012.38
22:50:20|38012.38
22:50:21|38012.38
22:50:22|38012.38
22:50:23|38010.64
22:50:24|38005.82
22:50:25|38005.82
22:50:26|38005.82
22:50:27|38000.54
22:50:28|37999.71
22:50:29|37999.51
22:50:30|37999.51
22:50:31|37999.51
22:50:32|37999.51
22:50:33|37999.46
22:50:34|37999.46
22:50:35|37993.33
22:50:36|37993.33
22:50:37|37993.33
22:50:38|37993.33
22:50:39|37993.77
22:50:40|37993.77
22:50:41|37993.77
22:50:42|37993.77
22:50:43|37993.77
22:50:44|37993.77
22:50:45|37993.77
22:50:46|37993.77
22:50:48|37992.23
22:50:48|37992.23
22:50:49|37992.23
22:50:50|37992.23
22:50:51|37992.23
22:50:52|37992.23
22:50:53|37992.23
22:50:55|37992.23
22:50:56|37992.23
22:50:57|37992.23
22:50:58|37992.23
22:50:59|37992.23
22:51:00|37992.23
22:51:01|37992.23
22:51:03|37992.23
22:51:04|37992.23
22:51:06|37992.23
22:51:07|37992.23
22:51:08|37992.23
22:51:10|37992.23
22:51:10|37992.23
22:51:11|37992.23
22:51:12|37992.23
22:51:13|37991.84
22:51:14|37991.84
22:51:15|37991.84
22:51:16|37991.84
22:51:17|37992.03
22:51:19|37992.03
22:51:21|37991.85
22:51:21|37991.85
22:51:23|37991.85
22:51:24|37991.85
22:51:25|37991.85
22:51:26|37991.85
22:51:27|37991.85
22:51:28|37991.85
22:51:29|37996.8
22:51:30|37996.8
22:51:31|37999.72
22:51:32|37999.72
22:51:33|37999.72
22:51:34|37999.72
22:51:35|37999.72
22:51:36|37999.72
22:51:37|37999.72
22:51:38|37999.72
22:51:39|37999.72
22:51:40|37999.72
22:51:41|37997.27
22:51:42|37997.27
22:51:43|37997.27
22:51:44|37985.95
22:51:45|37985.95
22:51:46|37985.95
22:51:47|37985.95
22:51:48|37986.35
22:51:49|37986.35
22:51:50|37986.35
22:51:52|37991.84
22:51:53|37991.84
22:51:54|38001.28
22:51:55|38005.5
22:51:56|38005.5
22:51:57|38005.5
22:51:58|38005.5
22:51:59|38005.5
22:52:00|38005.5
22:52:01|38005.5
22:52:03|38005.5
22:52:04|38005.5
22:52:05|38005.5
22:52:06|38005.5
22:52:08|38005.5
22:52:09|38005.5
22:52:10|38009.23
22:52:11|38009.23
22:52:12|38009.23
22:52:13|38013.33
22:52:14|38013.81
22:52:15|38016.33
22:52:16|38016.33
22:52:17|38016.33
22:52:18|38016.33
22:52:19|38016.33
22:52:20|38016.33
22:52:21|38019.61
22:52:22|38019.61
22:52:23|38019.61
22:52:24|38019.61
22:52:25|38019.61
22:52:27|38012.46
22:52:28|38012.46
22:52:28|37998.72
22:52:30|37999.52
22:52:31|38010.33
22:52:32|38010.33
22:52:32|38010.33
22:52:34|38010.33
22:52:34|38010.33
22:52:36|38010.33
22:52:36|38010.33
22:52:37|38010.33
22:52:39|38010.33
22:52:40|38010.33
22:52:41|38010.33
22:52:42|38010.33
22:52:42|38010.33
22:52:43|38010.33
22:52:44|38010.33
22:52:45|38010.33
22:52:46|38010.33
22:52:47|38010.33
22:52:49|38010.33
22:52:50|38010.33
22:52:51|38010.33
22:52:51|38010.33
22:52:52|38010.33
22:52:54|38010.33
22:52:54|38010.33
22:52:55|38010.33
22:52:56|38016.35
22:52:57|38016.35
22:52:58|38016.35
22:53:01|38008.11
22:53:01|38008.11
22:53:03|38008.11
22:53:05|38008.11
22:53:06|38008.11
22:53:08|38017.25
22:53:10|38017.25
22:53:11|38017.25
22:53:13|38010.8
22:53:14|38010.8
22:53:15|38010.8
22:53:16|38010.8
22:53:16|38010.8
22:53:18|38010.8
22:53:19|38022.7
22:53:20|38022.7
22:53:21|38022.7
22:53:22|38022.7
22:53:22|38012.47
22:53:24|38012.47
22:53:25|38012.47
22:53:26|38012.47
22:53:27|38012.47
22:53:28|38012.47
22:53:29|38015.
22:53:30|38015.
22:53:31|38015.
22:53:32|38015.
22:53:33|38015.
22:53:34|38015.
22:53:35|38023.99
22:53:36|38023.99
22:53:37|38023.99
22:53:38|38023.99
22:53:39|38023.99
22:53:40|38023.99
22:53:41|38023.99
22:53:42|38023.99
22:53:43|38023.99
22:53:44|38023.99
22:53:45|38023.99
22:53:46|38023.99
22:53:47|38022.8
22:53:48|38022.8
22:53:49|38022.8
22:53:50|38022.8
22:53:51|38024.76
22:53:52|38024.76
22:53:53|38024.76
22:53:54|38024.76
22:53:55|38024.76
22:53:56|38024.67
22:53:57|38032.38
22:53:58|38049.99
22:53:59|38043.09
22:54:00|38043.09
22:54:01|38043.09
22:54:02|38043.09
22:54:03|38043.09
22:54:05|38040.61
22:54:06|38040.61
22:54:08|38040.71
22:54:09|38040.49
22:54:10|38040.49
22:54:10|38045.16
22:54:13|38054.88
22:54:13|38063.
22:54:14|38066.62
22:54:15|38066.62
22:54:17|38069.99
22:54:17|38069.99
22:54:19|38069.99
22:54:20|38069.99
22:54:21|38069.99
22:54:22|38069.99
22:54:23|38069.99
22:54:23|38069.99
22:54:24|38069.99
22:54:26|38069.99
22:54:27|38070.
22:54:28|38070.
22:54:29|38075.47
22:54:30|38075.47
22:54:32|38075.47
22:54:33|38080.05
22:54:33|38080.05
22:54:34|38080.05
22:54:36|38080.05
22:54:36|38080.05
22:54:37|38080.05
22:54:39|38080.05
22:54:39|38080.05
22:54:40|38080.05
22:54:41|38068.79
22:54:42|38068.79
22:54:44|38068.79
22:54:45|38068.79
22:54:46|38070.14
22:54:47|38070.14
22:54:47|38070.14
22:54:49|38070.14
22:54:50|38070.14
22:54:51|38070.14
22:54:51|38070.14
22:54:52|38070.14
22:54:53|38070.14
22:54:54|38070.14
22:54:55|38070.14
22:54:57|38068.79
22:54:57|38068.79
22:54:58|38068.79
22:55:00|38068.79
22:55:01|38068.77
22:55:01|38068.77
22:55:03|38068.77
22:55:04|38068.77
22:55:06|38068.77
22:55:06|38059.62
22:55:09|38064.84
22:55:09|38065.62
22:55:10|38061.
22:55:12|38060.38
22:55:13|38060.38
22:55:14|38060.38
22:55:15|38060.38
22:55:17|38053.81
22:55:18|38053.81
22:55:19|38053.81
22:55:20|38053.81
22:55:21|38053.81
22:55:22|38042.48
22:55:23|38042.49
22:55:24|38042.49
22:55:25|38042.49
22:55:26|38042.49
22:55:27|38039.99
22:55:28|38039.99
22:55:29|38039.99
22:55:30|38039.98
22:55:31|38039.98
22:55:32|38039.98
22:55:33|38039.98
22:55:34|38036.25
22:55:35|38036.25
22:55:36|38036.25
22:55:37|38036.25
22:55:38|38036.25
22:55:39|38036.25
22:55:40|38036.25
22:55:41|38030.79
22:55:42|38030.79
22:55:43|38030.79
22:55:44|38030.79
22:55:46|38030.79
22:55:47|38030.79
22:55:48|38030.79
22:55:49|38030.79
22:55:50|38030.79
22:55:51|38030.79
22:55:52|38030.79
22:55:53|38030.79
22:55:54|38030.79
22:55:54|38030.79
22:55:56|38030.79
22:55:57|38030.79
22:55:58|38030.79
22:55:59|38030.79
22:56:00|38030.79
22:56:02|38030.36
22:56:02|38030.36
22:56:03|38030.36
22:56:04|38024.69
22:56:07|38024.69
22:56:08|38018.47
22:56:10|38018.47
22:56:10|38018.47
22:56:12|38018.47
22:56:13|38018.46
22:56:15|38010.82
22:56:16|38010.81
22:56:17|38010.81
22:56:18|38010.81
22:56:19|38010.81
22:56:19|38010.82
22:56:21|38010.82
22:56:22|38010.82
22:56:23|38010.82
22:56:23|38010.82
22:56:25|38010.82
22:56:26|38010.82
22:56:27|38010.82
22:56:28|38010.82
22:56:29|38010.82
22:56:30|38010.82
22:56:31|38010.82
22:56:32|38010.82
22:56:33|38010.82
22:56:34|38005.33
22:56:35|38005.33
22:56:35|38005.33
22:56:38|38005.33
22:56:38|38005.33
22:56:39|38005.33
22:56:40|38005.33
22:56:42|38005.33
22:56:43|38001.85
22:56:43|38001.85
22:56:44|38001.85
22:56:45|38001.85
22:56:47|38001.85
22:56:47|38001.85
22:56:49|38001.85
22:56:49|38001.85
22:56:50|38001.83
22:56:51|38000.01
22:56:52|38000.01
22:56:54|38000.01
22:56:55|38000.01
22:56:56|38000.01
22:56:56|38003.56
22:56:58|38003.56
22:56:59|38003.56
22:57:00|38003.56
22:57:00|38000.
22:57:01|38000.
22:57:03|38000.52
22:57:03|38000.52
22:57:05|37997.45
22:57:05|37997.45
22:57:08|37997.45
22:57:09|37999.3
22:57:10|37999.3
22:57:11|37999.3
22:57:12|37999.3
22:57:13|37999.3
22:57:14|37998.47
22:57:16|37998.85
22:57:17|37999.
22:57:18|37999.
22:57:19|37999.
22:57:20|37999.
22:57:21|37999.
22:57:22|37999.
22:57:23|37999.
22:57:24|37999.
22:57:25|37999.
22:57:26|37999.
22:57:27|37999.
22:57:29|37999.
22:57:29|37999.
22:57:30|37999.
22:57:32|37999.
22:57:33|37999.
22:57:33|37999.
22:57:35|37999.
22:57:35|37995.27
22:57:37|37995.27
22:57:37|37995.27
22:57:40|37995.27
22:57:40|37995.27
22:57:41|37995.27
22:57:42|37995.27
22:57:43|37995.27
22:57:44|37995.27
22:57:45|37995.27
22:57:46|37995.27
22:57:47|37995.27
22:57:48|37995.27
22:57:49|37995.27
22:57:51|37995.27
22:57:51|37995.27
22:57:52|37990.32
22:57:53|37990.32
22:57:54|37990.32
22:57:55|37990.32
22:57:56|37990.32
22:57:57|37990.27
22:57:58|37990.27
22:57:59|37990.27
22:58:00|37990.27
22:58:01|37990.27
22:58:02|37990.27
22:58:03|37989.67
22:58:05|37989.67
22:58:05|37989.67
22:58:06|37989.67
22:58:08|37989.67
22:58:10|37989.67
22:58:11|37989.03
22:58:12|37989.03
22:58:13|37989.03
22:58:14|37989.03
22:58:15|37989.03
22:58:16|37989.03
22:58:18|37989.02
22:58:19|37989.02
22:58:19|37989.02
22:58:21|37989.02
22:58:22|37989.05
22:58:23|37989.05
22:58:24|37989.02
22:58:25|37985.87
22:58:27|37985.07
22:58:29|37982.
22:58:29|37975.88
22:58:30|37975.89
22:58:31|37975.4
22:58:32|37975.4
22:58:33|37978.28
22:58:34|37978.28
22:58:35|37978.28
22:58:36|37982.89
22:58:38|37978.02
22:58:38|37978.02
22:58:39|37978.02
22:58:40|37977.74
22:58:41|37977.74
22:58:42|37977.74
22:58:43|37977.74
22:58:44|37973.86
22:58:46|37973.88
22:58:47|37977.73
22:58:48|37977.73
22:58:49|37977.73
22:58:50|37977.75
22:58:51|37977.74
22:58:52|37977.74
22:58:53|37977.74
22:58:54|37977.74
22:58:55|37977.74
22:58:56|37977.74
22:58:57|37977.86
22:58:58|37978.13
22:58:59|37978.13
22:59:00|37985.83
22:59:01|37979.88
22:59:02|37979.88
22:59:03|37979.88
22:59:04|37979.88
22:59:05|37980.65
22:59:06|37980.65
22:59:07|37980.65
22:59:08|37980.8
22:59:10|37980.8
22:59:12|37980.8
22:59:13|37981.31
22:59:14|37981.31
22:59:15|37981.31
22:59:16|37981.31
22:59:17|37981.31
22:59:19|37979.96
22:59:19|37979.96
22:59:21|37979.96
22:59:21|37979.96
22:59:23|37979.96
22:59:24|37979.96
22:59:25|37979.96
22:59:25|37979.96
22:59:27|37985.54
22:59:27|37985.54
22:59:29|37985.54
22:59:29|37985.54
22:59:31|37985.54
22:59:31|37985.54
22:59:32|37985.54
22:59:33|37985.54
22:59:35|37985.54
22:59:36|37985.54
22:59:37|37985.54
22:59:38|37971.33
22:59:39|37971.33
22:59:40|37973.24
22:59:41|37973.24
22:59:42|37968.25
22:59:43|37968.25
22:59:44|37968.26
22:59:45|37968.26
22:59:46|37968.26
22:59:47|37968.25
22:59:48|37968.25
22:59:49|37968.25
22:59:49|37968.25
22:59:51|37968.25
22:59:52|37968.25
22:59:53|37968.25
22:59:54|37968.25
22:59:55|37968.25
22:59:56|37968.25
22:59:57|37960.87
22:59:58|37960.87
22:59:59|37960.87
23:00:00|37960.87
23:00:01|37962.56
23:00:02|37962.56
23:00:03|37959.15
23:00:04|37959.15
23:00:05|37959.15
23:00:06|37962.55
23:00:07|37962.54
23:00:08|37962.54
23:00:09|37962.54
23:00:11|37962.54
23:00:12|37964.85
23:00:13|37965.32
23:00:14|37966.36
23:00:15|37966.36
23:00:16|37966.36
23:00:17|37963.43
23:00:19|37963.43
23:00:19|37963.43
23:00:20|37963.43
23:00:21|37963.43
23:00:22|37963.43
23:00:23|37963.43
23:00:25|37971.27
23:00:25|37971.27
23:00:28|37971.27
23:00:28|37962.47
23:00:29|37962.18
23:00:30|37962.18
23:00:31|37962.18
23:00:33|37962.18
23:00:34|37971.35
23:00:34|37971.35
23:00:35|37971.35
23:00:36|37971.35
23:00:37|37971.35
23:00:38|37971.04
23:00:39|37974.02
23:00:40|37973.71
23:00:41|37973.71
23:00:43|37973.71
23:00:43|37973.71
23:00:44|37965.67
23:00:47|37965.67
23:00:47|37965.67
23:00:48|37965.67
23:00:49|37965.67
23:00:50|37965.67
23:00:51|37965.67
23:00:52|37974.69
23:00:53|37974.69
23:00:55|37967.83
23:00:55|37962.18
23:00:56|37962.18
23:00:58|37972.8
23:00:58|37972.8
23:00:59|37972.8
23:01:00|37972.8
23:01:01|37972.8
23:01:02|37960.34
23:01:03|37960.34
23:01:04|37972.63
23:01:06|37972.63
23:01:06|37972.63
23:01:07|37972.63
23:01:09|37972.63
23:01:09|37972.63
23:01:10|37972.63
23:01:13|37972.63
23:01:13|37972.63
23:01:15|37972.63
23:01:16|37972.63
23:01:18|37972.63
23:01:19|37972.63
23:01:20|37972.63
23:01:21|37972.63
23:01:22|37972.63
23:01:23|37972.63
23:01:24|37972.63
23:01:25|37972.63
23:01:26|37972.63
23:01:27|37972.63
23:01:28|37972.63
23:01:29|37972.63
23:01:30|37974.23
23:01:32|37974.79
23:01:32|37983.2
23:01:34|37983.2
23:01:34|37983.2
23:01:35|37983.2
23:01:36|37974.63
23:01:37|37975.02
23:01:38|37975.02
23:01:40|37975.02
23:01:40|37975.02
23:01:41|37975.02
23:01:42|37975.02
23:01:43|37975.02
23:01:44|37975.02
23:01:45|37975.02
23:01:46|37975.02
23:01:47|37975.02
23:01:49|37982.37
23:01:49|37982.37
23:01:50|37982.37
23:01:51|37982.37
23:01:52|37982.37
23:01:53|37983.31
23:01:54|37983.31
23:01:55|37974.06
23:01:56|37974.06
23:01:57|37981.88
23:01:59|37981.88
23:01:59|37973.18
23:02:01|37973.18
23:02:02|37973.18
23:02:02|37973.18
23:02:03|37971.37
23:02:05|37971.37
23:02:05|37971.37
23:02:06|37971.37
23:02:07|37971.37
23:02:09|37971.37
23:02:10|37971.36
23:02:10|37971.36
23:02:13|37971.36
23:02:14|37971.36
23:02:16|37961.29
23:02:17|37961.29
23:02:18|37961.29
23:02:19|37961.29
23:02:20|37961.29
23:02:21|37961.31
23:02:22|37961.24
23:02:23|37961.24
23:02:25|37956.8
23:02:26|37956.8
23:02:27|37956.8
23:02:28|37944.85
23:02:30|37953.81
23:02:30|37953.81
23:02:31|37953.81
23:02:32|37953.81
23:02:33|37953.81
23:02:34|37944.36
23:02:35|37944.36
23:02:36|37945.59
23:02:38|37945.59
23:02:38|37944.34
23:02:39|37944.34
23:02:41|37944.34
23:02:41|37944.34
23:02:42|37929.43
23:02:44|37929.43
23:02:45|37929.43
23:02:46|37929.43
23:02:46|37929.43
23:02:48|37928.6
23:02:49|37928.6
23:02:50|37928.6
23:02:51|37928.6
23:02:52|37928.6
23:02:53|37928.59
23:02:54|37928.59
23:02:54|37928.59
23:02:56|37928.59
23:02:56|37934.18
23:02:58|37926.18
23:02:59|37926.18
23:03:00|37926.18
23:03:01|37926.18
23:03:02|37926.18
23:03:03|37926.18
23:03:04|37924.49
23:03:05|37924.49
23:03:06|37918.67
23:03:07|37912.75
23:03:08|37918.73
23:03:08|37913.41
23:03:10|37918.05
23:03:12|37918.05
23:03:14|37918.05
23:03:15|37918.05
23:03:16|37914.61
23:03:18|37914.61
23:03:19|37914.61
23:03:20|37914.61
23:03:21|37910.02
23:03:22|37910.02
23:03:23|37910.02
23:03:24|37910.02
23:03:25|37910.02
23:03:26|37910.02
23:03:28|37910.02
23:03:29|37910.02
23:03:29|37910.
23:03:31|37910.
23:03:31|37908.56
23:03:32|37908.56
23:03:33|37908.56
23:03:34|37908.56
23:03:35|37910.1
23:03:36|37916.1
23:03:37|37916.1
23:03:38|37916.1
23:03:39|37916.1
23:03:40|37916.1
23:03:42|37916.1
23:03:43|37908.51
23:03:44|37908.82
23:03:46|37908.82
23:03:47|37908.82
23:03:47|37907.27
23:03:49|37907.27
23:03:50|37904.42
23:03:50|37904.42
23:03:52|37904.42
23:03:52|37904.01
23:03:54|37904.01
23:03:55|37904.01
23:03:56|37904.01
23:03:57|37913.01
23:03:58|37913.01
23:03:58|37913.01
23:04:01|37919.47
23:04:01|37919.47
23:04:03|37919.47
23:04:04|37919.47
23:04:05|37919.47
23:04:06|37916.21
23:04:07|37916.21
23:04:08|37916.21
23:04:09|37916.21
23:04:10|37916.21
23:04:11|37916.21
23:04:12|37920.45
23:04:13|37920.04
23:04:15|37920.04
23:04:17|37914.37
23:04:17|37914.52
23:04:18|37918.02
23:04:20|37914.77
23:04:21|37914.77
23:04:23|37918.53
23:04:24|37918.53
23:04:25|37905.82
23:04:26|37905.82
23:04:27|37905.82
23:04:28|37905.82
23:04:29|37905.82
23:04:30|37904.89
23:04:31|37904.89
23:04:32|37904.89
23:04:33|37904.89
23:04:34|37911.8
23:04:35|37904.01
23:04:36|37910.17
23:04:37|37906.48
23:04:38|37904.63
23:04:39|37910.85
23:04:40|37910.85
23:04:40|37910.85
23:04:42|37913.23
23:04:43|37913.23
23:04:44|37913.23
23:04:45|37913.23
23:04:45|37913.23
23:04:46|37915.59
23:04:48|37915.59
23:04:49|37904.99
23:04:50|37904.99
23:04:51|37904.99
23:04:52|37904.99
23:04:53|37904.11
23:04:53|37904.11
23:04:55|37904.11
23:04:56|37904.11
23:04:57|37915.24
23:04:58|37915.24
23:04:59|37915.24
23:05:00|37915.24
23:05:00|37915.24
23:05:02|37904.04
23:05:03|37904.04
23:05:04|37904.04
23:05:05|37904.04
23:05:05|37904.04
23:05:07|37904.04
23:05:07|37904.04
23:05:09|37908.9
23:05:10|37908.9
23:05:10|37908.9
23:05:11|37908.9
23:05:13|37908.9
23:05:14|37908.9
23:05:16|37904.
23:05:16|37908.55
23:05:17|37908.55
23:05:20|37908.55
23:05:20|37908.55
23:05:22|37908.55
23:05:23|37908.55
23:05:24|37908.55
23:05:25|37922.68
23:05:26|37932.4
23:05:27|37932.41
23:05:28|37932.41
23:05:29|37932.41
23:05:30|37919.17
23:05:32|37916.92
23:05:33|37916.91
23:05:34|37916.72
23:05:35|37916.72
23:05:36|37916.72
23:05:37|37927.29
23:05:39|37927.29
23:05:40|37927.29
23:05:41|37924.84
23:05:41|37924.84
23:05:43|37924.84
23:05:44|37925.18
23:05:45|37925.18
23:05:46|37925.18
23:05:47|37925.18
23:05:48|37925.18
23:05:49|37925.18
23:05:50|37925.18
23:05:51|37925.18
23:05:52|37925.18
23:05:53|37929.14
23:05:54|37929.14
23:05:55|37929.14
23:05:56|37929.14
23:05:57|37929.14
23:05:58|37929.14
23:05:59|37929.14
23:06:01|37929.14
23:06:01|37929.14
23:06:02|37930.53
23:06:04|37933.94
23:06:05|37933.94
23:06:06|37933.94
23:06:06|37933.94
23:06:07|37925.25
23:06:08|37924.97
23:06:10|37924.97
23:06:10|37924.97
23:06:12|37917.82
23:06:12|37917.82
23:06:13|37917.83
23:06:14|37917.83
23:06:17|37917.83
23:06:18|37917.82
23:06:19|37917.82
23:06:20|37916.72
23:06:22|37916.72
23:06:23|37916.72
23:06:24|37917.07
23:06:25|37917.07
23:06:26|37917.07
23:06:27|37917.07
23:06:28|37933.63
23:06:29|37933.63
23:06:31|37933.63
23:06:31|37933.63
23:06:32|37933.63
23:06:33|37933.63
23:06:34|37933.63
23:06:36|37933.63
23:06:37|37933.63
23:06:38|37933.63
23:06:38|37933.63
23:06:39|37933.63
23:06:40|37933.63
23:06:41|37933.63
23:06:42|37933.63
23:06:44|37933.63
23:06:44|37933.63
23:06:45|37933.63
23:06:47|37933.63
23:06:48|37933.63
23:06:49|37933.63
23:06:49|37933.63
23:06:51|37933.63
23:06:53|37933.2
23:06:53|37924.69
23:06:54|37924.69
23:06:55|37924.69
23:06:56|37924.69
23:06:57|37924.69
23:06:59|37924.69
23:06:59|37924.69
23:07:01|37924.69
23:07:01|37936.74
23:07:02|37941.08
23:07:03|37949.9
23:07:04|37949.9
23:07:05|37949.9
23:07:06|37950.62
23:07:08|37950.62
23:07:08|37951.56
23:07:09|37951.56
23:07:10|37944.91
23:07:11|37944.91
23:07:13|37932.25
23:07:13|37932.25
23:07:14|37932.25
23:07:16|37932.66
23:07:16|37932.66
23:07:19|37932.95
23:07:20|37933.03
23:07:21|37933.03
23:07:22|37933.03
23:07:24|37933.03
23:07:25|37933.03
23:07:26|37933.03
23:07:26|37933.03
23:07:28|37933.48
23:07:29|37930.84
23:07:30|37940.57
23:07:31|37940.57
23:07:32|37940.57
23:07:33|37931.02
23:07:34|37931.02
23:07:35|37932.57
23:07:36|37932.57
23:07:37|37933.74
23:07:38|37933.74
23:07:39|37921.96
23:07:40|37931.08
23:07:41|37931.08
23:07:42|37914.92
23:07:43|37914.91
23:07:44|37914.93
23:07:45|37914.93
23:07:45|37914.93
23:07:47|37929.97
23:07:47|37931.41
23:07:49|37931.41
23:07:50|37931.41
23:07:52|37930.
23:07:53|37942.3
23:07:54|37934.23
23:07:55|37934.23
23:07:55|37934.23
23:07:57|37934.23
23:07:57|37934.23
23:07:58|37934.23
23:07:59|37934.23
23:08:01|37934.3
23:08:02|37934.3
23:08:02|37934.3
23:08:03|37934.3
23:08:04|37934.3
23:08:05|37934.3
23:08:07|37934.3
23:08:07|37934.3
23:08:08|37936.
23:08:09|37936.
23:08:10|37945.8
23:08:11|37945.8
23:08:13|37945.8
23:08:13|37940.13
23:08:15|37940.13
23:08:16|37940.17
23:08:16|37940.58
23:08:19|37934.12
23:08:20|37934.12
23:08:22|37934.12
23:08:23|37934.12
23:08:25|37934.12
23:08:25|37934.12
23:08:26|37949.
23:08:29|37949.
23:08:30|37945.06
23:08:30|37945.06
23:08:31|37945.06
23:08:33|37945.06
23:08:35|37945.06
23:08:36|37945.06
23:08:37|37950.94
23:08:38|37951.47
23:08:38|37953.89
23:08:40|37953.89
23:08:41|37953.89
23:08:42|37953.89
23:08:43|37953.89
23:08:44|37945.44
23:08:45|37945.44
23:08:46|37946.17
23:08:47|37940.09
23:08:48|37930.81
23:08:49|37930.81
23:08:50|37930.81
23:08:51|37930.81
23:08:52|37930.81
23:08:53|37933.39
23:08:53|37933.39
23:08:55|37933.39
23:08:56|37933.39
23:08:56|37933.39
23:08:58|37933.39
23:08:59|37933.4
23:09:00|37933.4
23:09:01|37941.72
23:09:02|37941.72
23:09:03|37941.72
23:09:03|37941.72
23:09:05|37941.72
23:09:06|37941.72
23:09:07|37941.72
23:09:08|37940.42
23:09:09|37944.03
23:09:10|37944.03
23:09:11|37944.03
23:09:12|37944.03
23:09:13|37944.03
23:09:14|37944.03
23:09:15|37944.03
23:09:16|37939.46
23:09:17|37939.46
23:09:17|37933.41
23:09:20|37933.41
23:09:22|37933.41
23:09:23|37933.41
23:09:24|37933.41
23:09:25|37934.52
23:09:27|37944.28
23:09:28|37935.52
23:09:29|37935.52
23:09:30|37935.52
23:09:32|37940.97
23:09:33|37940.97
23:09:34|37940.97
23:09:35|37940.97
23:09:36|37949.86
23:09:37|37949.86
23:09:38|37949.86
23:09:39|37949.86
23:09:39|37949.86
23:09:41|37949.86
23:09:42|37949.86
23:09:43|37944.04
23:09:44|37944.04
23:09:45|37944.04
23:09:46|37944.04
23:09:47|37944.04
23:09:47|37944.04
23:09:48|37944.04
23:09:50|37944.04
23:09:51|37944.04
23:09:51|37944.04
23:09:52|37936.02
23:09:54|37936.02
23:09:54|37936.02
23:09:56|37943.85
23:09:57|37935.9
23:09:57|37935.9
23:09:58|37935.91
23:10:00|37935.91
23:10:01|37939.19
23:10:02|37939.19
23:10:03|37939.19
23:10:04|37939.19
23:10:05|37939.19
23:10:06|37939.19
23:10:07|37948.31
23:10:08|37948.31
23:10:09|37948.31
23:10:10|37948.31
23:10:11|37948.31
23:10:12|37948.31
23:10:13|37948.31
23:10:14|37941.97
23:10:15|37941.97
23:10:16|37941.97
23:10:17|37941.97
23:10:18|37939.21
23:10:19|37939.21
23:10:21|37939.21
23:10:22|37939.21
23:10:23|37939.21
23:10:25|37939.21
23:10:25|37939.21
23:10:27|37939.21
23:10:28|37939.21
23:10:29|37939.21
23:10:29|37939.21
23:10:30|37939.21
23:10:31|37939.21
23:10:32|37939.21
23:10:34|37939.21
23:10:35|37939.21
23:10:36|37939.21
23:10:37|37939.21
23:10:38|37939.21
23:10:38|37939.21
23:10:40|37939.21
23:10:40|37934.38
23:10:41|37940.13
23:10:42|37940.13
23:10:43|37940.13
23:10:45|37940.13
23:10:45|37950.67
23:10:47|37950.67
23:10:47|37950.67
23:10:50|37950.67
23:10:50|37950.67
23:10:51|37950.67
23:10:52|37950.67
23:10:53|37948.96
23:10:54|37948.96
23:10:55|37948.96
23:10:56|37948.81
23:10:58|37948.74
23:10:58|37948.97
23:10:59|37949.19
23:11:00|37949.19
23:11:01|37949.19
23:11:02|37949.22
23:11:03|37949.22
23:11:04|37949.22
23:11:05|37949.22
23:11:06|37949.22
23:11:07|37949.22
23:11:08|37944.67
23:11:09|37944.67
23:11:10|37944.67
23:11:11|37944.67
23:11:12|37952.45
23:11:13|37952.45
23:11:15|37958.54
23:11:16|37958.54
23:11:17|37958.54
23:11:18|37958.54
23:11:19|37956.45
23:11:20|37956.45
23:11:22|37956.45
23:11:23|37956.45
23:11:23|37958.54
23:11:25|37958.54
23:11:26|37958.54
23:11:27|37958.54
23:11:29|37958.54
23:11:30|37958.54
23:11:30|37958.54
23:11:32|37958.54
23:11:33|37955.65
23:11:34|37953.88
23:11:35|37953.88
23:11:36|37953.88
23:11:37|37953.88
23:11:38|37953.88
23:11:39|37953.88
23:11:40|37953.88
23:11:41|37953.88
23:11:42|37953.88
23:11:43|37953.88
23:11:44|37953.88
23:11:45|37953.88
23:11:46|37953.88
23:11:48|37953.88
23:11:49|37953.88
23:11:50|37953.88
23:11:51|37953.88
23:11:52|37953.88
23:11:52|37949.56
23:11:53|37949.56
23:11:55|37949.56
23:11:56|37949.56
23:11:57|37950.03
23:11:58|37950.03
23:11:59|37950.03
23:12:00|37950.03
23:12:01|37950.03
23:12:02|37956.58
23:12:03|37956.58
23:12:04|37956.58
23:12:05|37956.58
23:12:06|37956.58
23:12:06|37956.58
23:12:08|37956.58
23:12:09|37956.58
23:12:09|37956.58
23:12:11|37956.58
23:12:12|37958.54
23:12:13|37958.55
23:12:13|37958.54
23:12:15|37958.54
23:12:15|37958.54
23:12:17|37958.54
23:12:17|37958.54
23:12:19|37955.91
23:12:20|37954.18
23:12:21|37954.18
23:12:23|37954.18
23:12:23|37949.06
23:12:25|37941.61
23:12:26|37941.61
23:12:26|37941.61
23:12:29|37941.61
23:12:29|37941.61
23:12:30|37941.61
23:12:31|37941.61
23:12:32|37941.61
23:12:34|37941.61
23:12:35|37941.61
23:12:36|37941.61
23:12:37|37941.61
23:12:38|37941.61
23:12:39|37941.61
23:12:41|37960.16
23:12:42|37959.82
23:12:43|37951.07
23:12:44|37951.07
23:12:45|37951.07
23:12:46|37951.07
23:12:47|37951.07
23:12:48|37951.07
23:12:49|37962.32
23:12:51|37962.32
23:12:52|37962.32
23:12:52|37962.32
23:12:55|37953.62
23:12:55|37953.62
23:12:56|37953.62
23:12:57|37953.62
23:12:58|37953.62
23:12:59|37953.62
23:13:00|37961.46
23:13:01|37961.46
23:13:02|37961.46
23:13:03|37961.46
23:13:04|37961.46
23:13:05|37961.46
23:13:06|37961.46
23:13:07|37961.46
23:13:08|37961.46
23:13:09|37961.46
23:13:10|37961.46
23:13:11|37961.46
23:13:12|37961.46
23:13:13|37961.46
23:13:14|37961.46
23:13:15|37961.46
23:13:16|37961.46
23:13:17|37961.46
23:13:18|37961.46
23:13:19|37961.46
23:13:20|37961.46
23:13:21|37961.46
23:13:23|37961.46
23:13:24|37961.46
23:13:26|37957.9
23:13:27|37957.9
23:13:28|37954.44
23:13:29|37957.73
23:13:30|37957.73
23:13:31|37957.73
23:13:32|37957.73
23:13:33|37957.73
23:13:34|37957.73
23:13:35|37957.73
23:13:36|37955.12
23:13:37|37955.12
23:13:38|37955.12
23:13:39|37955.12
23:13:40|37954.43
23:13:41|37950.01
23:13:42|37950.01
23:13:44|37950.01
23:13:44|37950.01
23:13:45|37950.01
23:13:46|37950.93
23:13:48|37950.93
23:13:48|37950.93
23:13:50|37950.93
23:13:51|37950.93
23:13:51|37950.93
23:13:53|37950.93
23:13:54|37950.
23:13:54|37950.
23:13:56|37950.
23:13:56|37950.
23:13:57|37950.
23:13:59|37950.
23:13:59|37954.85
23:14:01|37950.
23:14:02|37950.
23:14:02|37950.
23:14:04|37950.
23:14:04|37950.
23:14:06|37953.41
23:14:06|37953.41
23:14:08|37950.11
23:14:08|37950.11
23:14:10|37950.11
23:14:10|37949.53
23:14:12|37949.53
23:14:14|37949.53
23:14:14|37949.53
23:14:15|37949.53
23:14:16|37930.
23:14:17|37923.85
23:14:18|37923.85
23:14:20|37923.85
23:14:20|37925.74
23:14:21|37925.74
23:14:22|37925.74
23:14:24|37924.24
23:14:26|37924.24
23:14:28|37934.2
23:14:30|37934.2
23:14:30|37934.2
23:14:31|37943.69
23:14:32|37943.69
23:14:33|37943.69
23:14:35|37943.69
23:14:35|37943.69
23:14:38|37943.69
23:14:38|37943.69
23:14:39|37943.69
23:14:41|37949.13
23:14:42|37952.83
23:14:42|37952.83
23:14:44|37947.48
23:14:45|37947.48
23:14:46|37947.48
23:14:47|37947.48
23:14:48|37947.48
23:14:49|37947.48
23:14:49|37947.48
23:14:50|37947.48
23:14:52|37947.48
23:14:52|37947.48
23:14:54|37942.84
23:14:56|37942.84
23:14:56|37946.27
23:14:57|37946.27
23:14:58|37946.27
23:14:59|37946.27
23:15:00|37941.7
23:15:01|37941.7
23:15:02|37937.26
23:15:03|37937.26
23:15:04|37937.26
23:15:05|37937.26
23:15:06|37937.26
23:15:07|37946.76
23:15:08|37946.97
23:15:09|37951.67
23:15:10|37951.67
23:15:11|37951.67
23:15:12|37951.67
23:15:13|37951.67
23:15:14|37951.67
23:15:15|37951.67
23:15:16|37944.68
23:15:17|37944.68
23:15:18|37933.82
23:15:19|37933.82
23:15:20|37931.46
23:15:21|37931.46
23:15:22|37935.75
23:15:23|37937.96
23:15:25|37937.96
23:15:27|37937.96
23:15:28|37937.96
23:15:29|37937.96
23:15:30|37937.96
23:15:31|37937.96
23:15:32|37937.96
23:15:33|37937.96
23:15:34|37937.96
23:15:35|37937.96
23:15:36|37937.16
23:15:37|37952.85
23:15:38|37952.85
23:15:39|37952.85
23:15:41|37952.85
23:15:41|37952.85
23:15:43|37952.85
23:15:43|37941.87
23:15:44|37945.09
23:15:45|37945.09
23:15:47|37936.41
23:15:48|37936.41
23:15:48|37941.52
23:15:50|37936.43
23:15:51|37936.43
23:15:52|37938.93
23:15:53|37936.43
23:15:53|37936.43
23:15:54|37936.43
23:15:55|37936.43
23:15:56|37936.43
23:15:57|37936.43
23:15:59|37936.43
23:16:00|37936.43
23:16:01|37936.43
23:16:02|37936.43
23:16:03|37936.43
23:16:04|37936.43
23:16:05|37936.43
23:16:06|37936.43
23:16:08|37953.41
23:16:08|37953.41
23:16:09|37953.41
23:16:10|37953.41
23:16:11|37953.41
23:16:12|37953.41
23:16:13|37947.45
23:16:14|37947.44
23:16:15|37947.44
23:16:16|37947.44
23:16:17|37947.44
23:16:18|37947.44
23:16:19|37947.44
23:16:20|37951.04
23:16:21|37951.04
23:16:22|37951.04
23:16:23|37951.04
23:16:24|37951.04
23:16:26|37951.04
23:16:27|37951.04
23:16:29|37948.5
23:16:30|37948.5
23:16:31|37948.5
23:16:33|37948.5
23:16:35|37948.5
23:16:35|37948.5
23:16:37|37948.5
23:16:38|37948.5
23:16:39|37948.5
23:16:40|37948.5
23:16:42|37948.5
23:16:43|37952.28
23:16:44|37952.28
23:16:45|37952.28
23:16:46|37952.28
23:16:47|37951.13
23:16:49|37951.13
23:16:49|37951.13
23:16:50|37947.44
23:16:51|37947.45
23:16:52|37947.45
23:16:53|37943.08
23:16:54|37943.08
23:16:55|37943.08
23:16:56|37943.08
23:16:57|37943.08
23:16:58|37943.08
23:17:00|37943.08
23:17:01|37943.08
23:17:02|37947.23
23:17:03|37947.23
23:17:04|37947.23
23:17:05|37947.23
23:17:06|37947.23
23:17:07|37954.57
23:17:09|37954.57
23:17:10|37954.57
23:17:11|37954.57
23:17:12|37954.57
23:17:13|37955.97
23:17:13|37961.33
23:17:14|37961.33
23:17:15|37959.88
23:17:17|37959.88
23:17:18|37959.88
23:17:19|37959.88
23:17:20|37952.87
23:17:21|37952.87
23:17:22|37952.87
23:17:23|37952.87
23:17:24|37956.38
23:17:25|37956.38
23:17:26|37956.38
23:17:28|37956.38
23:17:30|37956.38
23:17:32|37956.38
23:17:33|37956.38
23:17:34|37947.56
23:17:34|37947.56
23:17:36|37947.56
23:17:37|37947.56
23:17:38|37947.56
23:17:39|37947.56
23:17:40|37947.56
23:17:41|37947.56
23:17:42|37947.56
23:17:43|37947.56
23:17:44|37947.56
23:17:45|37947.56
23:17:47|37947.56
23:17:48|37947.56
23:17:49|37947.56
23:17:50|37947.56
23:17:51|37947.56
23:17:52|37947.56
23:17:54|37941.71
23:17:55|37941.71
23:17:56|37941.71
23:17:57|37941.71
23:17:58|37941.71
23:17:59|37941.71
23:18:00|37941.71
23:18:01|37941.71
23:18:02|37941.71
23:18:03|37941.71
23:18:04|37947.06
23:18:05|37946.83
23:18:06|37946.83
23:18:07|37946.83
23:18:08|37946.83
23:18:09|37946.83
23:18:10|37946.83
23:18:11|37946.83
23:18:12|37946.83
23:18:13|37946.83
23:18:14|37946.83
23:18:15|37946.83
23:18:16|37946.83
23:18:17|37946.83
23:18:18|37946.83
23:18:19|37946.83
23:18:20|37950.52
23:18:21|37950.52
23:18:22|37950.52
23:18:23|37950.52
23:18:24|37950.85
23:18:25|37950.85
23:18:26|37951.73
23:18:27|37951.73
23:18:29|37951.73
23:18:31|37945.23
23:18:33|37945.23
23:18:34|37945.23
23:18:35|37945.23
23:18:36|37945.23
23:18:37|37945.23
23:18:39|37945.23
23:18:39|37945.23
23:18:41|37945.23
23:18:41|37951.34
23:18:43|37951.34
23:18:43|37951.34
23:18:44|37951.34
23:18:45|37951.34
23:18:47|37951.34
23:18:48|37951.34
23:18:49|37951.34
23:18:50|37941.88
23:18:51|37941.88
23:18:52|37941.88
23:18:54|37943.77
23:18:55|37943.77
23:18:56|37943.77
23:18:57|37943.77
23:18:58|37943.77
23:18:59|37943.77
23:19:00|37943.77
23:19:01|37943.77
23:19:02|37943.77
23:19:03|37943.77
23:19:04|37943.77
23:19:05|37939.46
23:19:07|37939.46
23:19:08|37931.16
23:19:09|37931.16
23:19:09|37939.31
23:19:10|37939.31
23:19:11|37939.31
23:19:12|37937.7
23:19:13|37937.7
23:19:15|37937.7
23:19:16|37937.7
23:19:16|37937.7
23:19:18|37937.7
23:19:19|37937.7
23:19:20|37937.7
23:19:21|37934.53
23:19:21|37934.53
23:19:22|37934.53
23:19:24|37934.53
23:19:25|37934.53
23:19:26|37934.53
23:19:26|37934.53
23:19:28|37934.53
23:19:30|37934.53
23:19:30|37934.53
23:19:31|37928.08
23:19:33|37928.61
23:19:35|37928.61
23:19:36|37928.61
23:19:37|37928.61
23:19:38|37928.61
23:19:39|37928.61
23:19:41|37928.61
23:19:41|37928.61
23:19:43|37928.61
23:19:44|37928.61
23:19:45|37932.26
23:19:45|37932.26
23:19:47|37932.26
23:19:48|37932.26
23:19:49|37928.08
23:19:50|37928.08
23:19:51|37928.08
23:19:52|37928.08
23:19:53|37932.79
23:19:54|37920.52
23:19:55|37904.2
23:19:56|37904.2
23:19:57|37910.66
23:19:58|37910.66
23:19:59|37910.66
23:20:00|37910.66
23:20:00|37907.81
23:20:03|37905.42
23:20:03|37905.42
23:20:04|37912.99
23:20:06|37912.99
23:20:06|37912.99
23:20:07|37907.64
23:20:09|37907.64
23:20:09|37903.52
23:20:11|37903.52
23:20:11|37903.52
23:20:13|37903.52
23:20:14|37892.76
23:20:14|37892.76
23:20:15|37889.11
23:20:16|37884.65
23:20:17|37884.65
23:20:19|37884.5
23:20:19|37884.5
23:20:20|37890.59
23:20:22|37890.59
23:20:23|37890.59
23:20:23|37890.59
23:20:24|37892.47
23:20:25|37892.47
23:20:27|37892.47
23:20:28|37892.47
23:20:28|37900.86
23:20:31|37900.86
23:20:32|37900.86
23:20:34|37892.47
23:20:35|37889.21
23:20:36|37889.21
23:20:37|37882.31
23:20:38|37882.31
23:20:39|37882.31
23:20:40|37877.26
23:20:42|37877.26
23:20:42|37877.26
23:20:43|37877.26
23:20:45|37877.26
23:20:46|37877.26
23:20:46|37877.26
23:20:47|37881.42
23:20:48|37881.42
23:20:50|37881.42
23:20:52|37881.42
23:20:52|37881.73
23:20:53|37882.3
23:20:54|37882.3
23:20:55|37882.3
23:20:56|37882.3
23:20:58|37882.3
23:20:58|37882.3
23:20:59|37880.98
23:21:00|37880.98
23:21:01|37880.98
23:21:04|37880.98
23:21:04|37879.63
23:21:05|37877.44
23:21:06|37877.44
23:21:07|37876.55
23:21:08|37879.01
23:21:09|37879.01
23:21:10|37879.01
23:21:11|37879.01
23:21:12|37879.01
23:21:13|37878.04
23:21:15|37878.04
23:21:15|37878.04
23:21:16|37878.04
23:21:17|37878.04
23:21:18|37875.91
23:21:19|37875.91
23:21:20|37867.66
23:21:21|37867.66
23:21:22|37867.66
23:21:23|37867.66
23:21:24|37867.66
23:21:25|37867.66
23:21:26|37867.66
23:21:27|37867.66
23:21:28|37868.6
23:21:29|37868.6
23:21:31|37868.6
23:21:33|37868.6
23:21:34|37868.6
23:21:35|37868.6
23:21:36|37869.68
23:21:37|37869.68
23:21:38|37866.96
23:21:39|37866.96
23:21:41|37854.7
23:21:42|37854.7
23:21:43|37854.89
23:21:44|37854.89
23:21:45|37854.99
23:21:46|37854.99
23:21:47|37854.99
23:21:47|37854.99
23:21:48|37854.99
23:21:50|37854.99
23:21:50|37853.03
23:21:52|37853.03
23:21:54|37854.99
23:21:55|37855.
23:21:55|37855.
23:21:57|37855.
23:21:58|37855.
23:21:59|37855.
23:21:59|37852.79
23:22:00|37852.79
23:22:01|37850.32
23:22:02|37850.32
23:22:04|37853.8
23:22:04|37846.48
23:22:06|37846.48
23:22:07|37851.75
23:22:08|37851.82
23:22:09|37851.82
23:22:10|37852.61
23:22:11|37866.36
23:22:11|37866.36
23:22:13|37850.8
23:22:14|37848.15
23:22:15|37848.15
23:22:16|37848.15
23:22:17|37848.15
23:22:17|37848.15
23:22:19|37848.15
23:22:20|37849.73
23:22:21|37839.7
23:22:22|37832.
23:22:23|37817.5
23:22:24|37813.13
23:22:25|37813.13
23:22:25|37819.72
23:22:27|37819.72
23:22:27|37819.72
23:22:29|37819.72
23:22:30|37819.72
23:22:31|37839.77
23:22:33|37839.77
23:22:34|37839.77
23:22:35|37839.77
23:22:35|37839.77
23:22:36|37849.77
23:22:39|37852.85
23:22:40|37852.85
23:22:41|37852.
23:22:42|37852.
23:22:43|37851.36
23:22:44|37850.69
23:22:45|37850.69
23:22:46|37853.31
23:22:47|37853.31
23:22:48|37855.12
23:22:49|37855.12
23:22:50|37851.74
23:22:51|37851.74
23:22:52|37851.72
23:22:53|37848.85
23:22:54|37848.85
23:22:55|37836.72
23:22:56|37836.72
23:22:57|37836.72
23:22:58|37836.72
23:22:59|37836.72
23:23:00|37844.05
23:23:01|37844.05
23:23:03|37830.43
23:23:04|37830.45
23:23:05|37830.45
23:23:06|37827.92
23:23:07|37827.92
23:23:08|37827.92
23:23:09|37824.22
23:23:10|37830.02
23:23:11|37830.03
23:23:12|37830.03
23:23:13|37830.03
23:23:14|37830.03
23:23:15|37830.03
23:23:16|37830.03
23:23:17|37823.12
23:23:18|37823.12
23:23:19|37820.56
23:23:20|37810.82
23:23:21|37810.82
23:23:22|37811.66
23:23:23|37811.66
23:23:24|37811.66
23:23:25|37812.7
23:23:26|37812.7
23:23:27|37812.7
23:23:28|37812.7
23:23:29|37812.7
23:23:30|37812.7
23:23:31|37812.7
23:23:32|37812.7
23:23:34|37812.7
23:23:35|37830.29
23:23:36|37830.29
23:23:38|37828.77
23:23:39|37827.59
23:23:41|37827.59
23:23:41|37827.59
23:23:44|37835.78
23:23:44|37835.78
23:23:45|37835.78
23:23:46|37829.2
23:23:47|37825.52
23:23:49|37818.9
23:23:49|37818.9
23:23:51|37822.69
23:23:51|37822.69
23:23:54|37822.69
23:23:54|37826.95
23:23:55|37826.95
23:23:56|37822.46
23:23:57|37822.46
23:23:58|37822.46
23:23:59|37822.46
23:24:00|37822.46
23:24:01|37810.18
23:24:03|37810.03
23:24:04|37810.97
23:24:05|37809.43
23:24:06|37809.43
23:24:07|37809.43
23:24:08|37809.43
23:24:09|37809.43
23:24:10|37808.57
23:24:11|37808.57
23:24:12|37808.57
23:24:13|37808.57
23:24:14|37808.57
23:24:15|37808.57
23:24:16|37802.6
23:24:17|37802.6
23:24:18|37802.59
23:24:19|37795.5
23:24:20|37781.94
23:24:21|37789.99
23:24:22|37789.99
23:24:23|37789.99
23:24:24|37791.09
23:24:25|37791.09
23:24:26|37798.98
23:24:27|37798.98
23:24:28|37796.33
23:24:29|37796.33
23:24:30|37798.68
23:24:31|37798.68
23:24:32|37798.68
23:24:33|37798.68
23:24:35|37798.68
23:24:37|37798.68
23:24:39|37798.68
23:24:40|37798.68
23:24:41|37798.68
23:24:43|37802.6
23:24:43|37802.6
23:24:45|37802.6
23:24:46|37791.9
23:24:47|37791.9
23:24:48|37794.78
23:24:49|37794.78
23:24:50|37794.03
23:24:51|37790.69
23:24:53|37790.69
23:24:53|37792.41
23:24:55|37792.41
23:24:55|37792.41
23:24:57|37792.41
23:24:57|37792.41
23:24:58|37792.41
23:25:00|37786.92
23:25:00|37786.92
23:25:01|37786.92
23:25:04|37789.95
23:25:04|37796.72
23:25:05|37796.72
23:25:06|37792.06
23:25:07|37792.06
23:25:08|37792.07
23:25:09|37792.07
23:25:10|37792.07
23:25:11|37792.07
23:25:12|37792.07
23:25:13|37792.07
23:25:14|37792.07
23:25:16|37792.07
23:25:17|37792.07
23:25:18|37792.07
23:25:19|37792.07
23:25:20|37795.98
23:25:21|37795.98
23:25:22|37795.98
23:25:23|37795.98
23:25:24|37786.09
23:25:25|37786.44
23:25:26|37782.48
23:25:27|37782.48
23:25:28|37782.48
23:25:29|37782.55
23:25:30|37792.86
23:25:31|37792.86
23:25:32|37799.97
23:25:33|37799.97
23:25:35|37799.97
23:25:37|37801.71
23:25:38|37801.71
23:25:40|37793.91
23:25:41|37793.91
23:25:42|37793.91
23:25:43|37793.91
23:25:44|37793.91
23:25:46|37794.94
23:25:47|37790.99
23:25:48|37790.99
23:25:50|37784.
23:25:50|37784.48
23:25:52|37789.44
23:25:52|37789.44
23:25:53|37789.44
23:25:54|37789.44
23:25:55|37789.44
23:25:56|37789.44
23:25:58|37789.44
23:25:58|37784.87
23:26:00|37784.87
23:26:00|37784.87
23:26:02|37784.87
23:26:03|37786.85
23:26:04|37786.85
23:26:05|37786.85
23:26:06|37786.85
23:26:07|37786.85
23:26:08|37786.85
23:26:09|37786.85
23:26:10|37786.85
23:26:11|37786.85
23:26:13|37781.7
23:26:14|37781.7
23:26:15|37781.7
23:26:15|37781.7
23:26:16|37781.7
23:26:18|37781.7
23:26:19|37781.7
23:26:19|37778.03
23:26:20|37784.21
23:26:22|37784.21
23:26:23|37784.21
23:26:25|37784.22
23:26:25|37784.22
23:26:27|37784.22
23:26:27|37784.22
23:26:29|37784.22
23:26:29|37784.22
23:26:31|37789.99
23:26:31|37785.49
23:26:32|37779.63
23:26:33|37778.01
23:26:34|37778.01
23:26:37|37778.01
23:26:39|37787.46
23:26:40|37787.46
23:26:41|37787.46
23:26:42|37787.46
23:26:43|37787.46
23:26:44|37787.46
23:26:45|37784.69
23:26:46|37770.01
23:26:47|37770.
23:26:48|37763.06
23:26:49|37763.06
23:26:50|37763.06
23:26:51|37772.69
23:26:52|37772.69
23:26:54|37772.69
23:26:55|37779.91
23:26:56|37779.91
23:26:57|37779.91
23:26:58|37779.91
23:27:00|37779.91
23:27:00|37790.
23:27:02|37790.
23:27:03|37790.
23:27:04|37790.
23:27:05|37790.
23:27:06|37790.
23:27:07|37790.
23:27:08|37790.
23:27:10|37790.
23:27:11|37790.
23:27:12|37790.
23:27:12|37795.86
23:27:13|37795.86
23:27:16|37795.86
23:27:16|37795.86
23:27:17|37795.86
23:27:18|37795.86
23:27:19|37795.86
23:27:20|37795.33
23:27:21|37795.33
23:27:22|37795.33
23:27:23|37795.33
23:27:24|37795.33
23:27:25|37802.18
23:27:26|37796.91
23:27:27|37796.91
23:27:29|37796.91
23:27:30|37796.91
23:27:31|37796.91
23:27:32|37796.91
23:27:33|37796.91
23:27:34|37796.91
23:27:35|37796.91
23:27:36|37796.91
23:27:38|37801.2
23:27:39|37791.99
23:27:40|37791.99
23:27:41|37791.99
23:27:42|37791.99
23:27:43|37791.99
23:27:45|37791.99
23:27:45|37791.99
23:27:47|37791.99
23:27:47|37791.99
23:27:48|37791.99
23:27:50|37797.94
23:27:51|37797.94
23:27:52|37797.94
23:27:53|37797.94
23:27:54|37797.94
23:27:54|37797.94
23:27:55|37797.94
23:27:58|37796.43
23:27:58|37796.43
23:27:59|37796.43
23:28:01|37796.43
23:28:01|37796.43
23:28:03|37796.43
23:28:03|37793.85
23:28:04|37793.85
23:28:06|37782.64
23:28:07|37782.64
23:28:08|37782.47
23:28:09|37782.47
23:28:10|37782.2
23:28:11|37782.2
23:28:12|37782.2
23:28:13|37782.2
23:28:14|37782.2
23:28:15|37782.2
23:28:16|37782.2
23:28:17|37785.73
23:28:18|37785.73
23:28:19|37785.47
23:28:20|37782.61
23:28:21|37782.61
23:28:22|37782.61
23:28:23|37782.61
23:28:24|37782.61
23:28:25|37782.61
23:28:26|37782.61
23:28:27|37782.61
23:28:28|37790.82
23:28:29|37790.82
23:28:30|37790.82
23:28:31|37791.7
23:28:32|37791.7
23:28:33|37791.7
23:28:34|37791.7
23:28:35|37781.67
23:28:36|37781.67
23:28:38|37781.67
23:28:40|37781.67
23:28:42|37788.92
23:28:43|37788.92
23:28:43|37791.68
23:28:45|37791.68
23:28:47|37791.68
23:28:48|37791.68
23:28:49|37791.68
23:28:50|37791.68
23:28:51|37785.74
23:28:51|37786.45
23:28:52|37786.45
23:28:53|37786.45
23:28:55|37786.45
23:28:56|37786.45
23:28:57|37786.45
23:28:57|37786.45
23:28:59|37786.45
23:28:59|37786.45
23:29:00|37786.45
23:29:01|37791.66
23:29:03|37791.66
23:29:04|37791.66
23:29:05|37793.26
23:29:05|37793.26
23:29:08|37793.26
23:29:08|37793.26
23:29:09|37793.26
23:29:10|37793.26
23:29:11|37793.26
23:29:12|37793.26
23:29:13|37793.26
23:29:15|37793.35
23:29:15|37793.35
23:29:16|37793.35
23:29:18|37793.35
23:29:18|37793.35
23:29:19|37793.35
23:29:20|37799.23
23:29:21|37799.23
23:29:22|37799.23
23:29:23|37800.
23:29:24|37800.
23:29:25|37800.
23:29:26|37800.
23:29:27|37800.
23:29:28|37800.
23:29:29|37800.
23:29:30|37800.
23:29:31|37800.
23:29:32|37800.
23:29:33|37800.
23:29:35|37800.
23:29:36|37800.
23:29:37|37800.
23:29:37|37800.
23:29:40|37800.
23:29:41|37809.56
23:29:43|37809.56
23:29:44|37813.88
23:29:45|37813.88
23:29:46|37813.88
23:29:47|37813.88
23:29:49|37813.88
23:29:50|37813.88
23:29:51|37813.88
23:29:52|37813.88
23:29:54|37813.88
23:29:55|37813.88
23:29:56|37813.88
23:29:56|37810.45
23:29:58|37800.82
23:29:59|37800.82
23:30:01|37801.87
23:30:02|37805.17
23:30:03|37805.17
23:30:04|37805.17
23:30:05|37805.17
23:30:05|37808.03
23:30:06|37808.04
23:30:07|37808.04
23:30:09|37808.04
23:30:09|37808.04
23:30:10|37808.04
23:30:12|37808.04
23:30:12|37808.04
23:30:13|37808.04
23:30:15|37808.04
23:30:15|37808.04
23:30:16|37808.04
23:30:18|37808.04
23:30:19|37808.04
23:30:20|37808.04
23:30:20|37808.04
23:30:22|37812.52
23:30:22|37812.52
23:30:23|37812.52
23:30:24|37812.52
23:30:25|37815.68
23:30:27|37815.68
23:30:27|37815.68
23:30:28|37815.68
23:30:30|37815.68
23:30:30|37815.68
23:30:31|37819.7
23:30:33|37819.7
23:30:33|37819.7
23:30:35|37819.7
23:30:35|37819.7
23:30:37|37819.7
23:30:37|37819.7
23:30:38|37819.7
23:30:39|37819.7
23:30:42|37819.7
23:30:43|37819.7
23:30:44|37808.04
23:30:46|37808.04
23:30:48|37808.03
23:30:50|37808.03
23:30:51|37800.98
23:30:52|37804.1
23:30:53|37804.1
23:30:54|37804.1
23:30:55|37804.1
23:30:56|37804.1
23:30:57|37804.1
23:30:58|37804.1
23:30:59|37804.1
23:31:00|37803.1
23:31:02|37803.1
23:31:02|37800.16
23:31:04|37798.19
23:31:04|37798.19
23:31:06|37798.19
23:31:06|37798.19
23:31:07|37798.19
23:31:08|37798.19
23:31:10|37798.19
23:31:10|37794.39
23:31:11|37794.39
23:31:12|37794.39
23:31:13|37794.39
23:31:14|37794.39
23:31:15|37794.39
23:31:16|37794.39
23:31:17|37794.39
23:31:19|37794.39
23:31:19|37794.39
23:31:20|37794.92
23:31:21|37794.92
23:31:22|37803.49
23:31:23|37799.18
23:31:24|37800.67
23:31:25|37804.38
23:31:26|37804.38
23:31:27|37796.3
23:31:29|37795.24
23:31:30|37797.54
23:31:30|37797.54
23:31:31|37797.54
23:31:32|37797.54
23:31:33|37797.54
23:31:35|37797.54
23:31:35|37797.54
23:31:36|37797.54
23:31:37|37797.54
23:31:39|37797.54
23:31:39|37797.54
23:31:41|37797.54
23:31:42|37797.54
23:31:43|37797.99
23:31:44|37796.61
23:31:46|37796.61
23:31:46|37796.61
23:31:47|37797.36
23:31:48|37797.36
23:31:49|37794.27
23:31:51|37792.25
23:31:52|37792.25
23:31:53|37792.25
23:31:54|37789.64
23:31:55|37789.14
23:31:55|37789.14
23:31:57|37789.14
23:31:58|37789.14
23:31:58|37789.15
23:31:59|37789.15
23:32:02|37789.15
23:32:02|37789.15
23:32:03|37789.15
23:32:04|37789.15
23:32:05|37789.98
23:32:06|37789.98
23:32:08|37789.98
23:32:08|37793.89
23:32:09|37793.89
23:32:10|37789.75
23:32:11|37791.88
23:32:12|37791.88
23:32:13|37791.88
23:32:15|37791.88
23:32:15|37791.88
23:32:17|37791.88
23:32:19|37792.59
23:32:20|37792.02
23:32:21|37792.02
23:32:22|37791.25
23:32:23|37791.25
23:32:23|37791.25
23:32:25|37791.25
23:32:25|37791.25
23:32:27|37791.25
23:32:28|37791.28
23:32:29|37791.28
23:32:30|37791.28
23:32:31|37791.28
23:32:32|37791.28
23:32:33|37791.28
23:32:34|37791.28
23:32:34|37791.28
23:32:35|37791.28
23:32:37|37791.28
23:32:38|37791.28
23:32:38|37791.28
23:32:39|37791.28
23:32:41|37791.28
23:32:43|37780.
23:32:45|37780.
23:32:46|37774.55
23:32:47|37774.55
23:32:48|37774.55
23:32:49|37777.67
23:32:50|37773.25
23:32:52|37773.25
23:32:53|37773.25
23:32:54|37773.25
23:32:55|37773.25
23:32:56|37773.25
23:32:57|37772.69
23:32:58|37769.62
23:32:59|37769.62
23:33:00|37769.62
23:33:01|37772.21
23:33:02|37772.21
23:33:03|37767.17
23:33:04|37767.17
23:33:05|37767.17
23:33:06|37767.17
23:33:07|37770.18
23:33:08|37769.35
23:33:09|37769.35
23:33:10|37769.35
23:33:11|37769.35
23:33:13|37769.35
23:33:14|37769.35
23:33:15|37769.35
23:33:16|37769.35
23:33:17|37769.35
23:33:18|37769.35
23:33:20|37771.36
23:33:21|37772.27
23:33:21|37772.27
23:33:22|37772.27
23:33:23|37779.73
23:33:25|37771.88
23:33:25|37771.88
23:33:27|37771.88
23:33:27|37771.88
23:33:30|37765.79
23:33:30|37765.79
23:33:31|37763.07
23:33:32|37763.07
23:33:33|37763.07
23:33:34|37763.07
23:33:35|37763.07
23:33:36|37763.07
23:33:37|37767.47
23:33:38|37767.47
23:33:39|37767.47
23:33:40|37767.47
23:33:41|37767.47
23:33:43|37767.47
23:33:45|37767.47
23:33:46|37770.81
23:33:47|37770.81
23:33:49|37772.5
23:33:51|37772.5
23:33:51|37772.5
23:33:53|37772.5
23:33:54|37772.5
23:33:55|37772.5
23:33:56|37766.07
23:33:57|37766.07
23:33:58|37766.07
23:33:59|37767.81
23:34:00|37767.81
23:34:01|37767.81
23:34:02|37767.81
23:34:04|37767.81
23:34:04|37767.81
23:34:06|37768.92
23:34:07|37768.92
23:34:08|37768.92
23:34:09|37768.92
23:34:09|37771.67
23:34:11|37771.67
23:34:11|37769.51
23:34:13|37776.71
23:34:13|37779.14
23:34:15|37779.14
23:34:15|37779.14
23:34:16|37779.14
23:34:18|37779.14
23:34:19|37779.14
23:34:19|37788.3
23:34:21|37788.3
23:34:22|37788.3
23:34:22|37788.3
23:34:24|37786.3
23:34:25|37786.3
23:34:26|37779.52
23:34:27|37779.52
23:34:28|37779.63
23:34:29|37779.63
23:34:29|37779.63
23:34:31|37779.63
23:34:32|37779.63
23:34:33|37779.63
23:34:33|37779.63
23:34:34|37779.63
23:34:36|37779.63
23:34:36|37779.63
23:34:38|37779.63
23:34:39|37779.63
23:34:40|37779.63
23:34:41|37779.63
23:34:42|37779.63
23:34:43|37779.63
23:34:45|37779.63
23:34:46|37782.42
23:34:48|37777.4
23:34:48|37777.4
23:34:50|37773.8
23:34:51|37773.8
23:34:52|37773.8
23:34:53|37776.76
23:34:54|37776.76
23:34:55|37776.76
23:34:56|37776.76
23:34:58|37777.47
23:34:58|37790.66
23:34:59|37790.66
23:35:01|37790.66
23:35:02|37790.66
23:35:03|37790.66
23:35:03|37790.66
23:35:05|37790.66
23:35:06|37794.76
23:35:07|37801.27
23:35:07|37804.52
23:35:09|37803.29
23:35:10|37803.29
23:35:10|37803.29
23:35:12|37803.29
23:35:13|37803.29
23:35:14|37803.29
23:35:14|37803.82
23:35:16|37804.54
23:35:18|37804.54
23:35:18|37804.54
23:35:19|37802.41
23:35:21|37802.41
23:35:22|37807.49
23:35:22|37807.49
23:35:24|37803.28
23:35:24|37803.28
23:35:26|37803.28
23:35:26|37803.28
23:35:28|37803.28
23:35:29|37803.28
23:35:30|37803.28
23:35:30|37803.28
23:35:32|37803.28
23:35:33|37803.28
23:35:33|37803.28
23:35:35|37803.28
23:35:35|37803.28
23:35:37|37803.28
23:35:37|37803.28
23:35:39|37803.28
23:35:40|37803.28
23:35:41|37803.28
23:35:42|37803.28
23:35:43|37803.28
23:35:44|37803.28
23:35:46|37803.28
23:35:48|37803.28
23:35:49|37803.28
23:35:50|37803.28
23:35:51|37803.28
23:35:53|37803.28
23:35:54|37803.28
23:35:55|37803.28
23:35:57|37803.28
23:35:59|37803.28
23:35:59|37803.28
23:36:00|37805.9
23:36:01|37805.9
23:36:02|37805.9
23:36:04|37805.9
23:36:05|37805.9
23:36:05|37806.76
23:36:07|37806.76
23:36:08|37806.76
23:36:08|37806.76
23:36:10|37806.76
23:36:11|37806.76
23:36:11|37806.76
23:36:13|37803.37
23:36:14|37803.37
23:36:15|37803.37
23:36:16|37803.37
23:36:17|37803.5
23:36:18|37803.5
23:36:19|37803.5
23:36:19|37806.15
23:36:21|37806.15
23:36:22|37806.15
23:36:22|37806.15
23:36:24|37806.15
23:36:24|37806.15
23:36:26|37806.15
23:36:27|37806.15
23:36:28|37806.15
23:36:28|37810.88
23:36:30|37810.88
23:36:31|37810.88
23:36:32|37808.85
23:36:33|37807.15
23:36:33|37807.15
23:36:34|37807.15
23:36:36|37810.76
23:36:37|37810.76
23:36:38|37810.76
23:36:39|37810.76
23:36:40|37810.76
23:36:41|37810.76
23:36:42|37810.76
23:36:43|37810.76
23:36:44|37810.76
23:36:45|37810.76
23:36:47|37807.93
23:36:49|37807.93
23:36:50|37807.93
23:36:51|37807.93
23:36:52|37807.93
23:36:53|37807.93
23:36:55|37807.85
23:36:56|37807.89
23:36:57|37807.89
23:36:58|37807.89
23:37:00|37807.89
23:37:00|37808.13
23:37:02|37808.13
23:37:03|37808.13
23:37:03|37808.43
23:37:05|37808.43
23:37:06|37808.43
23:37:07|37814.05
23:37:08|37815.9
23:37:09|37815.9
23:37:10|37815.9
23:37:11|37815.9
23:37:12|37815.9
23:37:13|37815.9
23:37:14|37800.49
23:37:15|37800.49
23:37:16|37800.49
23:37:18|37800.48
23:37:18|37793.42
23:37:19|37793.42
23:37:20|37792.4
23:37:21|37788.86
23:37:22|37788.86
23:37:23|37788.86
23:37:25|37788.94
23:37:27|37788.94
23:37:28|37793.16
23:37:28|37793.16
23:37:29|37793.16
23:37:31|37787.9
23:37:32|37787.9
23:37:33|37789.43
23:37:34|37789.43
23:37:35|37789.43
23:37:35|37789.43
23:37:37|37789.43
23:37:37|37787.11
23:37:39|37786.
23:37:40|37780.
23:37:41|37780.
23:37:41|37780.
23:37:42|37780.
23:37:44|37780.
23:37:45|37780.
23:37:45|37780.
23:37:48|37780.
23:37:49|37780.
23:37:49|37780.
23:37:52|37780.
23:37:52|37782.48
23:37:54|37777.98
23:37:55|37773.45
23:37:56|37773.45
23:37:57|37773.45
23:37:58|37773.45
23:37:59|37773.45
23:37:59|37773.45
23:38:01|37773.45
23:38:02|37773.45
23:38:03|37773.45
23:38:04|37773.45
23:38:05|37773.45
23:38:06|37778.23
23:38:06|37778.23
23:38:08|37778.23
23:38:09|37778.23
23:38:10|37778.23
23:38:11|37778.23
23:38:12|37778.23
23:38:12|37778.23
23:38:14|37778.23
23:38:15|37778.23
23:38:16|37778.23
23:38:17|37778.23
23:38:17|37778.23
23:38:19|37778.23
23:38:20|37778.12
23:38:21|37778.12
23:38:22|37778.12
23:38:23|37778.12
23:38:24|37778.12
23:38:26|37778.12
23:38:26|37778.12
23:38:27|37778.12
23:38:28|37778.12
23:38:29|37783.15
23:38:31|37784.22
23:38:32|37782.24
23:38:32|37782.24
23:38:33|37782.24
23:38:34|37782.24
23:38:35|37782.24
23:38:36|37782.24
23:38:37|37782.24
23:38:38|37782.24
23:38:40|37782.24
23:38:41|37782.24
23:38:41|37782.24
23:38:43|37782.24
23:38:43|37782.24
23:38:44|37781.19
23:38:46|37781.19
23:38:47|37781.19
23:38:49|37781.19
23:38:51|37781.19
23:38:52|37781.19
23:38:53|37781.19
23:38:54|37781.19
23:38:55|37781.19
23:38:57|37781.19
23:38:57|37781.19
23:38:59|37781.19
23:39:00|37781.19
23:39:02|37777.48
23:39:03|37777.48
23:39:04|37781.5
23:39:05|37781.5
23:39:06|37781.5
23:39:07|37781.5
23:39:08|37781.5
23:39:09|37781.5
23:39:10|37781.5
23:39:10|37781.5
23:39:12|37781.5
23:39:13|37799.82
23:39:13|37799.82
23:39:16|37799.82
23:39:17|37799.82
23:39:18|37799.82
23:39:18|37799.82
23:39:20|37799.82
23:39:20|37792.48
23:39:21|37792.48
23:39:23|37792.49
23:39:23|37792.49
23:39:25|37792.49
23:39:25|37792.49
23:39:27|37789.28
23:39:27|37789.28
23:39:28|37789.28
23:39:30|37789.28
23:39:30|37789.28
23:39:31|37789.28
23:39:32|37791.38
23:39:33|37794.47
23:39:34|37794.47
23:39:35|37794.47
23:39:37|37794.47
23:39:37|37794.47
23:39:38|37794.47
23:39:40|37794.47
23:39:40|37794.47
23:39:41|37794.47
23:39:43|37790.54
23:39:43|37790.54
23:39:44|37790.54
23:39:45|37790.54
23:39:46|37790.54
23:39:47|37790.54
23:39:50|37790.54
23:39:50|37790.54
23:39:52|37790.54
23:39:53|37796.39
23:39:54|37796.39
23:39:55|37795.56
23:39:57|37795.56
23:39:58|37795.56
23:39:59|37795.56
23:40:00|37795.56
23:40:01|37795.56
23:40:02|37795.56
23:40:03|37797.43
23:40:04|37797.43
23:40:05|37797.43
23:40:06|37797.43
23:40:07|37797.43
23:40:08|37797.43
23:40:09|37797.43
23:40:10|37797.62
23:40:11|37797.62
23:40:12|37797.62
23:40:13|37795.59
23:40:14|37795.59
23:40:15|37795.59
23:40:16|37795.59
23:40:17|37795.59
23:40:18|37800.83
23:40:19|37800.83
23:40:20|37797.75
23:40:21|37797.75
23:40:22|37798.97
23:40:23|37798.97
23:40:24|37798.97
23:40:25|37798.97
23:40:26|37798.97
23:40:27|37784.07
23:40:28|37784.07
23:40:30|37784.07
23:40:30|37784.07
23:40:32|37784.07
23:40:32|37784.07
23:40:33|37784.07
23:40:35|37784.07
23:40:36|37784.07
23:40:37|37784.07
23:40:38|37784.07
23:40:39|37784.07
23:40:40|37784.07
23:40:41|37784.07
23:40:42|37784.07
23:40:43|37784.07
23:40:44|37784.07
23:40:45|37784.07
23:40:46|37781.72
23:40:47|37781.72
23:40:48|37781.72
23:40:49|37781.72
23:40:51|37773.04
23:40:52|37773.04
23:40:53|37773.04
23:40:54|37773.04
23:40:56|37773.76
23:40:58|37773.76
23:40:59|37773.76
23:41:00|37773.76
23:41:02|37773.76
23:41:03|37773.76
23:41:03|37773.76
23:41:04|37773.2
23:41:05|37774.02
23:41:06|37774.02
23:41:07|37774.02
23:41:09|37774.02
23:41:10|37774.02
23:41:10|37774.02
23:41:13|37774.02
23:41:13|37774.02
23:41:14|37766.07
23:41:15|37766.07
23:41:16|37766.07
23:41:17|37768.38
23:41:18|37768.38
23:41:19|37768.38
23:41:20|37765.14
23:41:21|37765.14
23:41:22|37765.14
23:41:23|37765.14
23:41:24|37765.14
23:41:25|37765.14
23:41:26|37765.14
23:41:27|37765.14
23:41:28|37765.14
23:41:29|37765.14
23:41:31|37765.14
23:41:31|37765.2
23:41:32|37765.2
23:41:33|37765.2
23:41:34|37765.2
23:41:35|37765.2
23:41:36|37765.2
23:41:37|37765.2
23:41:38|37765.2
23:41:39|37765.2
23:41:40|37773.17
23:41:42|37773.17
23:41:43|37773.17
23:41:44|37773.17
23:41:45|37773.17
23:41:46|37773.17
23:41:47|37772.5
23:41:48|37772.5
23:41:49|37768.36
23:41:50|37770.39
23:41:52|37769.41
23:41:53|37769.41
23:41:54|37769.41
23:41:56|37769.41
23:41:58|37769.41
23:41:59|37769.41
23:42:00|37769.41
23:42:00|37761.52
23:42:02|37761.52
23:42:03|37768.16
23:42:03|37768.16
23:42:05|37768.16
23:42:06|37768.16
23:42:07|37768.16
23:42:09|37768.16
23:42:09|37768.16
23:42:11|37768.16
23:42:12|37765.22
23:42:12|37765.22
23:42:14|37765.22
23:42:15|37765.22
23:42:15|37765.22
23:42:17|37765.22
23:42:17|37765.22
23:42:19|37765.22
23:42:20|37760.32
23:42:20|37760.32
23:42:22|37760.32
23:42:23|37760.32
23:42:23|37760.32
23:42:25|37760.32
23:42:26|37764.33
23:42:26|37764.33
23:42:28|37764.33
23:42:29|37764.33
23:42:30|37764.33
23:42:30|37764.33
23:42:32|37760.32
23:42:33|37760.32
23:42:34|37760.32
23:42:35|37760.32
23:42:36|37760.32
23:42:37|37760.32
23:42:38|37760.32
23:42:40|37760.32
23:42:41|37765.15
23:42:42|37765.15
23:42:42|37765.15
23:42:44|37765.15
23:42:45|37765.15
23:42:45|37765.15
23:42:46|37765.15
23:42:47|37765.15
23:42:49|37765.15
23:42:50|37765.15
23:42:51|37765.15
23:42:51|37765.15
23:42:54|37765.15
23:42:55|37769.5
23:42:57|37770.97
23:42:59|37770.97
23:43:00|37770.97
23:43:01|37770.97
23:43:01|37770.97
23:43:03|37770.97
23:43:04|37772.5
23:43:05|37778.08
23:43:07|37778.08
23:43:07|37778.08
23:43:08|37778.08
23:43:10|37778.08
23:43:10|37773.59
23:43:12|37773.59
23:43:13|37773.59
23:43:13|37773.59
23:43:15|37773.59
23:43:16|37773.59
23:43:17|37773.59
23:43:18|37773.59
23:43:18|37773.59
23:43:19|37773.59
23:43:21|37775.36
23:43:21|37775.36
23:43:22|37775.36
23:43:23|37775.36
23:43:24|37768.73
23:43:25|37768.73
23:43:27|37768.73
23:43:27|37768.73
23:43:28|37768.48
23:43:29|37768.48
23:43:31|37768.48
23:43:32|37768.48
23:43:32|37768.48
23:43:33|37768.48
23:43:34|37768.48
23:43:36|37768.48
23:43:36|37768.48
23:43:37|37768.48
23:43:38|37768.48
23:43:39|37768.48
23:43:40|37768.48
23:43:41|37768.48
23:43:44|37768.48
23:43:44|37768.48
23:43:45|37768.48
23:43:46|37768.48
23:43:47|37768.48
23:43:48|37768.48
23:43:49|37768.48
23:43:50|37768.48
23:43:51|37768.48
23:43:52|37768.48
23:43:54|37768.48
23:43:56|37768.48
23:43:57|37768.48
23:43:58|37768.48
23:43:59|37768.48
23:44:00|37767.14
23:44:01|37767.14
23:44:03|37767.14
23:44:04|37767.14
23:44:05|37767.14
23:44:07|37767.14
23:44:08|37767.14
23:44:08|37767.14
23:44:10|37767.14
23:44:12|37765.15
23:44:12|37765.15
23:44:13|37765.15
23:44:14|37765.15
23:44:15|37765.15
23:44:16|37766.87
23:44:17|37766.87
23:44:18|37766.87
23:44:20|37766.68
23:44:20|37759.05
23:44:21|37759.05
23:44:22|37762.04
23:44:23|37762.04
23:44:24|37762.26
23:44:25|37762.26
23:44:26|37762.26
23:44:28|37762.26
23:44:28|37762.26
23:44:29|37762.26
23:44:30|37762.26
23:44:31|37762.26
23:44:32|37765.11
23:44:33|37763.61
23:44:35|37765.07
23:44:36|37765.07
23:44:37|37765.07
23:44:38|37765.07
23:44:39|37765.07
23:44:40|37765.07
23:44:41|37765.07
23:44:42|37768.03
23:44:43|37768.03
23:44:44|37768.03
23:44:45|37768.03
23:44:46|37768.03
23:44:47|37768.03
23:44:48|37768.03
23:44:49|37768.03
23:44:50|37758.58
23:44:51|37758.58
23:44:52|37758.58
23:44:53|37758.58
23:44:55|37758.58
23:44:57|37759.22
23:44:59|37759.22
23:44:59|37759.22
23:45:01|37759.22
23:45:02|37759.22
23:45:03|37759.22
23:45:04|37759.22
23:45:06|37757.7
23:45:07|37757.7
23:45:08|37749.9
23:45:09|37749.9
23:45:10|37749.9
23:45:11|37749.9
23:45:13|37749.9
23:45:13|37749.9
23:45:14|37754.22
23:45:15|37759.13
23:45:16|37759.13
23:45:17|37759.13
23:45:19|37753.66
23:45:19|37750.53
23:45:20|37750.53
23:45:21|37750.53
23:45:22|37750.53
23:45:25|37748.98
23:45:25|37751.31
23:45:26|37751.31
23:45:27|37751.31
23:45:28|37751.31
23:45:29|37751.31
23:45:30|37751.31
23:45:31|37751.31
23:45:32|37751.31
23:45:33|37751.31
23:45:34|37751.31
23:45:35|37754.89
23:45:36|37754.89
23:45:37|37754.89
23:45:38|37754.89
23:45:39|37754.89
23:45:40|37754.89
23:45:41|37754.89
23:45:42|37754.89
23:45:43|37754.89
23:45:44|37754.89
23:45:45|37754.89
23:45:46|37754.89
23:45:47|37754.89
23:45:48|37748.59
23:45:49|37744.96
23:45:50|37743.96
23:45:51|37743.96
23:45:52|37743.96
23:45:53|37743.96
23:45:55|37743.96
23:45:57|37748.99
23:45:58|37747.23
23:45:59|37747.23
23:46:00|37747.23
23:46:01|37747.23
23:46:02|37747.23
23:46:03|37747.23
23:46:04|37747.23
23:46:06|37747.23
23:46:07|37747.23
23:46:08|37747.23
23:46:09|37747.23
23:46:10|37741.74
23:46:12|37741.74
23:46:13|37741.74
23:46:14|37741.74
23:46:15|37741.74
23:46:15|37741.74
23:46:16|37741.74
23:46:18|37741.74
23:46:19|37741.74
23:46:19|37741.74
23:46:21|37746.37
23:46:22|37746.37
23:46:22|37746.37
23:46:23|37746.37
23:46:25|37746.37
23:46:25|37746.37
23:46:28|37746.37
23:46:28|37746.37
23:46:29|37746.37
23:46:30|37746.37
23:46:31|37748.73
23:46:32|37748.73
23:46:34|37748.73
23:46:35|37748.73
23:46:36|37754.22
23:46:37|37754.22
23:46:38|37754.22
23:46:39|37754.22
23:46:40|37754.22
23:46:41|37754.22
23:46:42|37754.22
23:46:43|37754.22
23:46:44|37763.48
23:46:45|37763.48
23:46:47|37763.48
23:46:47|37763.48
23:46:48|37766.62
23:46:49|37766.66
23:46:50|37766.66
23:46:51|37773.44
23:46:52|37773.44
23:46:53|37773.78
23:46:54|37773.78
23:46:56|37785.58
23:46:58|37787.6
23:46:59|37787.6
23:47:00|37786.75
23:47:02|37778.29
23:47:04|37778.29
23:47:04|37778.29
23:47:05|37778.29
23:47:07|37778.29
23:47:08|37778.29
23:47:10|37778.29
23:47:11|37778.29
23:47:12|37778.29
23:47:13|37778.29
23:47:14|37778.29
23:47:15|37803.42
23:47:16|37803.42
23:47:17|37803.42
23:47:18|37803.42
23:47:19|37803.42
23:47:20|37795.72
23:47:21|37795.72
23:47:22|37795.72
23:47:23|37795.72
23:47:24|37795.72
23:47:25|37796.17
23:47:26|37796.17
23:47:27|37796.17
23:47:28|37796.17
23:47:29|37796.17
23:47:30|37796.17
23:47:31|37796.17
23:47:32|37796.17
23:47:33|37796.17
23:47:34|37796.17
23:47:35|37796.91
23:47:36|37784.33
23:47:37|37784.33
23:47:38|37782.29
23:47:39|37782.34
23:47:40|37782.34
23:47:41|37782.34
23:47:42|37782.34
23:47:43|37782.34
23:47:44|37782.34
23:47:45|37782.34
23:47:46|37782.34
23:47:47|37782.34
23:47:48|37782.34
23:47:49|37782.34
23:47:50|37780.58
23:47:51|37780.58
23:47:52|37780.58
23:47:53|37780.65
23:47:54|37780.65
23:47:56|37780.65
23:47:58|37780.65
23:48:00|37780.65
23:48:00|37778.93
23:48:02|37778.93
23:48:03|37778.93
23:48:04|37778.93
23:48:05|37778.89
23:48:06|37778.89
23:48:07|37778.89
23:48:08|37779.93
23:48:09|37779.93
23:48:10|37780.65
23:48:11|37780.65
23:48:13|37780.65
23:48:14|37780.65
23:48:15|37780.65
23:48:16|37780.65
23:48:17|37780.65
23:48:18|37780.65
23:48:19|37780.66
23:48:20|37780.65
23:48:21|37780.65
23:48:22|37780.65
23:48:23|37790.04
23:48:24|37790.04
23:48:25|37790.04
23:48:26|37790.04
23:48:27|37787.82
23:48:28|37787.82
23:48:29|37787.82
23:48:30|37787.82
23:48:31|37787.82
23:48:32|37787.82
23:48:33|37783.6
23:48:34|37783.6
23:48:35|37783.6
23:48:36|37783.6
23:48:37|37783.6
23:48:38|37787.82
23:48:39|37787.82
23:48:40|37787.81
23:48:41|37787.81
23:48:42|37787.82
23:48:43|37787.82
23:48:44|37784.33
23:48:45|37784.33
23:48:46|37784.33
23:48:47|37784.33
23:48:48|37784.33
23:48:49|37784.61
23:48:50|37784.6
23:48:51|37784.6
23:48:52|37784.75
23:48:53|37784.75
23:48:54|37784.75
23:48:55|37784.75
23:48:56|37784.75
23:48:57|37784.75
23:48:59|37784.75
23:49:01|37779.21
23:49:03|37779.21
23:49:03|37781.08
23:49:04|37781.86
23:49:06|37781.86
23:49:07|37781.86
23:49:08|37781.89
23:49:09|37781.89
23:49:10|37781.89
23:49:11|37781.89
23:49:12|37781.89
23:49:13|37782.76
23:49:14|37782.76
23:49:15|37784.48
23:49:16|37784.48
23:49:17|37784.48
23:49:18|37784.48
23:49:19|37784.48
23:49:20|37784.59
23:49:21|37784.59
23:49:22|37784.6
23:49:23|37784.6
23:49:24|37784.59
23:49:25|37784.59
23:49:26|37784.59
23:49:27|37786.35
23:49:28|37786.35
23:49:29|37786.35
23:49:30|37786.34
23:49:31|37786.34
23:49:32|37786.34
23:49:33|37786.34
23:49:34|37786.34
23:49:35|37786.34
23:49:36|37786.34
23:49:37|37786.34
23:49:38|37786.34
23:49:39|37786.34
23:49:40|37786.34
23:49:41|37786.34
23:49:42|37786.34
23:49:44|37786.34
23:49:44|37784.92
23:49:45|37784.92
23:49:46|37784.92
23:49:48|37778.15
23:49:49|37778.14
23:49:49|37772.94
23:49:50|37772.93
23:49:51|37772.93
23:49:52|37772.93
23:49:53|37772.93
23:49:54|37766.6
23:49:55|37766.74
23:49:56|37766.74
23:49:57|37766.74
23:49:58|37766.74
23:50:00|37773.
23:50:01|37773.01
23:50:03|37773.01
23:50:04|37773.01
23:50:05|37773.01
23:50:06|37773.01
23:50:08|37773.01
23:50:08|37773.01
23:50:10|37777.77
23:50:11|37777.77
23:50:12|37777.77
23:50:13|37777.77
23:50:14|37777.77
23:50:14|37780.62
23:50:15|37780.62
23:50:17|37780.7
23:50:18|37780.7
23:50:18|37790.56
23:50:20|37779.64
23:50:21|37779.64
23:50:23|37779.64
23:50:24|37782.67
23:50:24|37782.67
23:50:26|37782.67
23:50:26|37782.67
23:50:27|37782.67
23:50:29|37782.67
23:50:30|37782.67
23:50:31|37782.67
23:50:32|37782.67
23:50:33|37782.67
23:50:34|37783.55
23:50:35|37783.55
23:50:35|37783.55
23:50:37|37783.21
23:50:37|37783.21
23:50:39|37783.21
23:50:40|37783.21
23:50:41|37783.21
23:50:42|37783.21
23:50:43|37783.21
23:50:44|37783.21
23:50:45|37783.21
23:50:46|37783.21
23:50:47|37785.09
23:50:48|37785.09
23:50:49|37785.09
23:50:50|37785.82
23:50:51|37785.82
23:50:51|37785.82
23:50:53|37785.82
23:50:54|37785.82
23:50:55|37784.38
23:50:56|37784.38
23:50:57|37784.38
23:50:58|37784.38
23:50:59|37788.48
23:51:00|37788.48
23:51:02|37784.6
23:51:02|37784.6
23:51:04|37784.6
23:51:05|37784.6
23:51:07|37784.6
23:51:07|37784.6
23:51:09|37784.6
23:51:09|37784.6
23:51:11|37784.6
23:51:11|37784.6
23:51:13|37784.6
23:51:14|37784.6
23:51:15|37784.6
23:51:15|37782.62
23:51:16|37782.62
23:51:17|37782.62
23:51:19|37782.62
23:51:19|37782.62
23:51:21|37774.17
23:51:21|37774.17
23:51:22|37776.03
23:51:23|37776.03
23:51:24|37773.84
23:51:25|37773.84
23:51:26|37773.84
23:51:28|37771.37
23:51:29|37771.37
23:51:29|37771.37
23:51:30|37766.41
23:51:31|37766.41
23:51:34|37766.41
23:51:34|37766.41
23:51:35|37765.96
23:51:36|37765.96
23:51:37|37767.03
23:51:38|37767.03
23:51:39|37767.03
23:51:40|37766.34
23:51:41|37766.34
23:51:42|37766.34
23:51:43|37766.34
23:51:44|37766.34
23:51:45|37766.34
23:51:46|37766.34
23:51:47|37766.34
23:51:48|37766.34
23:51:49|37766.34
23:51:50|37767.58
23:51:51|37767.58
23:51:52|37767.58
23:51:53|37767.58
23:51:54|37767.58
23:51:55|37767.58
23:51:56|37767.58
23:51:57|37767.58
23:51:58|37767.58
23:51:59|37767.58
23:52:00|37768.08
23:52:02|37768.08
23:52:04|37768.08
23:52:05|37768.08
23:52:06|37768.08
23:52:07|37768.08
23:52:08|37768.08
23:52:09|37766.51
23:52:10|37766.51
23:52:11|37766.51
23:52:13|37766.51
23:52:14|37765.25
23:52:15|37765.25
23:52:17|37765.25
23:52:18|37765.25
23:52:19|37765.24
23:52:20|37765.24
23:52:20|37769.26
23:52:22|37769.26
23:52:22|37769.26
23:52:24|37769.26
23:52:24|37769.26
23:52:26|37769.26
23:52:26|37773.04
23:52:28|37778.5
23:52:28|37778.5
23:52:30|37778.5
23:52:31|37778.5
23:52:31|37778.5
23:52:33|37778.5
23:52:33|37778.5
23:52:35|37778.5
23:52:36|37778.5
23:52:36|37778.5
23:52:37|37778.5
23:52:39|37774.95
23:52:39|37774.95
23:52:41|37778.03
23:52:41|37779.94
23:52:43|37779.94
23:52:43|37779.94
23:52:44|37784.93
23:52:45|37784.93
23:52:46|37784.93
23:52:47|37784.93
23:52:49|37784.93
23:52:50|37784.93
23:52:50|37784.93
23:52:52|37784.93
23:52:53|37779.9
23:52:54|37779.9
23:52:54|37781.03
23:52:56|37781.03
23:52:57|37781.03
23:52:57|37781.03
23:52:58|37781.03
23:52:59|37781.03
23:53:00|37781.03
23:53:01|37776.49
23:53:03|37776.49
23:53:03|37776.49
23:53:06|37776.49
23:53:06|37776.49
23:53:07|37776.49
23:53:08|37776.49
23:53:10|37776.49
23:53:10|37776.49
23:53:12|37776.49
23:53:12|37776.49
23:53:13|37784.27
23:53:15|37785.69
23:53:15|37785.69
23:53:16|37785.69
23:53:17|37785.69
23:53:19|37785.59
23:53:20|37785.59
23:53:22|37785.12
23:53:23|37785.12
23:53:24|37785.12
23:53:25|37785.12
23:53:26|37785.97
23:53:27|37785.97
23:53:28|37785.97
23:53:29|37785.97
23:53:30|37785.97
23:53:31|37785.97
23:53:32|37785.97
23:53:33|37785.97
23:53:34|37785.97
23:53:35|37785.97
23:53:36|37785.97
23:53:37|37785.97
23:53:38|37785.97
23:53:39|37785.97
23:53:40|37785.97
23:53:41|37785.97
23:53:42|37785.97
23:53:43|37785.97
23:53:44|37785.97
23:53:45|37788.99
23:53:46|37788.99
23:53:47|37789.
23:53:48|37789.
23:53:49|37789.
23:53:50|37791.58
23:53:51|37791.58
23:53:52|37791.58
23:53:53|37791.58
23:53:54|37791.58
23:53:55|37791.58
23:53:56|37791.58
23:53:57|37791.58
23:53:58|37791.58
23:53:59|37791.58
23:54:00|37793.77
23:54:01|37793.77
23:54:03|37793.77
23:54:05|37793.77
23:54:05|37796.14
23:54:06|37796.14
23:54:08|37797.6
23:54:08|37797.6
23:54:10|37797.6
23:54:10|37795.04
23:54:12|37795.04
23:54:13|37795.04
23:54:13|37795.04
23:54:14|37795.04
23:54:16|37795.04
23:54:18|37795.04
23:54:19|37795.04
23:54:19|37795.04
23:54:21|37795.43
23:54:23|37795.43
23:54:23|37795.43
23:54:25|37795.43
23:54:25|37795.43
23:54:26|37795.43
23:54:27|37795.43
23:54:28|37795.43
23:54:29|37795.43
23:54:30|37795.43
23:54:31|37795.43
23:54:32|37795.43
23:54:33|37795.43
23:54:34|37795.43
23:54:36|37806.63
23:54:37|37801.11
23:54:38|37801.11
23:54:39|37801.11
23:54:40|37801.11
23:54:41|37801.11
23:54:42|37801.11
23:54:43|37801.11
23:54:44|37801.11
23:54:45|37801.11
23:54:46|37801.11
23:54:47|37801.11
23:54:48|37801.11
23:54:49|37801.11
23:54:50|37801.11
23:54:51|37801.11
23:54:52|37801.11
23:54:53|37801.11
23:54:54|37801.11
23:54:55|37801.11
23:54:56|37801.11
23:54:57|37801.11
23:54:58|37801.11
23:54:59|37801.11
23:55:00|37797.64
23:55:01|37797.64
23:55:02|37797.64
23:55:03|37797.64
23:55:05|37799.21
23:55:06|37799.21
23:55:06|37799.21
23:55:08|37799.21
23:55:09|37799.21
23:55:10|37799.21
23:55:11|37799.21
23:55:12|37799.21
23:55:13|37799.21
23:55:15|37799.21
23:55:15|37799.21
23:55:17|37799.21
23:55:17|37799.21
23:55:20|37800.11
23:55:20|37800.11
23:55:21|37800.11
23:55:22|37800.11
23:55:23|37798.17
23:55:24|37800.3
23:55:25|37800.3
23:55:26|37800.3
23:55:27|37799.16
23:55:28|37799.16
23:55:29|37799.16
23:55:30|37799.16
23:55:31|37799.16
23:55:32|37799.16
23:55:34|37799.16
23:55:34|37799.16
23:55:35|37799.31
23:55:36|37799.31
23:55:37|37799.31
23:55:39|37799.31
23:55:40|37799.31
23:55:40|37799.31
23:55:42|37799.31
23:55:42|37799.31
23:55:43|37799.31
23:55:44|37799.31
23:55:46|37799.31
23:55:46|37800.82
23:55:47|37800.82
23:55:48|37800.82
23:55:49|37800.82
23:55:50|37800.76
23:55:52|37800.76
23:55:53|37800.76
23:55:54|37800.76
23:55:55|37800.76
23:55:56|37800.76
23:55:57|37800.76
23:55:58|37800.76
23:55:59|37800.76
23:56:00|37800.76
23:56:01|37800.76
23:56:02|37800.76
23:56:03|37800.76
23:56:05|37800.76
23:56:06|37800.76
23:56:08|37800.76
23:56:10|37800.76
23:56:11|37803.72
23:56:11|37801.77
23:56:14|37801.77
23:56:14|37801.77
23:56:16|37802.9
23:56:16|37802.82
23:56:18|37802.82
23:56:18|37802.82
23:56:19|37802.82
23:56:21|37801.82
23:56:22|37801.82
23:56:23|37801.82
23:56:24|37803.51
23:56:25|37803.51
23:56:26|37803.51
23:56:27|37803.51
23:56:28|37803.51
23:56:30|37801.82
23:56:30|37796.76
23:56:31|37796.76
23:56:32|37796.76
23:56:33|37796.76
23:56:34|37796.76
23:56:35|37796.76
23:56:36|37796.76
23:56:37|37796.76
23:56:38|37796.76
23:56:39|37796.76
23:56:41|37794.52
23:56:41|37794.52
23:56:42|37794.52
23:56:43|37790.55
23:56:44|37790.55
23:56:45|37790.55
23:56:47|37787.57
23:56:48|37787.57
23:56:49|37787.57
23:56:49|37787.57
23:56:50|37787.57
23:56:51|37787.57
23:56:53|37787.29
23:56:53|37788.44
23:56:54|37788.44
23:56:55|37785.37
23:56:57|37785.37
23:56:58|37785.37
23:56:59|37785.37
23:57:00|37785.37
23:57:00|37785.37
23:57:03|37785.37
23:57:03|37785.37
23:57:04|37785.37
23:57:06|37785.37
23:57:08|37785.37
23:57:10|37785.37
23:57:11|37785.37
23:57:12|37785.37
23:57:13|37785.37
23:57:13|37785.37
23:57:15|37785.37
23:57:16|37785.37
23:57:17|37785.37
23:57:19|37785.37
23:57:19|37784.15
23:57:21|37784.15
23:57:21|37784.15
23:57:23|37784.15
23:57:24|37784.15
23:57:25|37784.15
23:57:26|37784.15
23:57:27|37784.15
23:57:28|37784.15
23:57:29|37784.15
23:57:30|37784.15
23:57:31|37784.15
23:57:32|37784.13
23:57:33|37784.14
23:57:34|37784.14
23:57:35|37784.14
23:57:36|37784.14
23:57:37|37784.5
23:57:38|37784.5
23:57:39|37784.5
23:57:40|37784.5
23:57:41|37784.5
23:57:42|37784.5
23:57:43|37784.5
23:57:44|37784.5
23:57:45|37793.01
23:57:46|37793.01
23:57:47|37793.01
23:57:48|37793.01
23:57:49|37791.75
23:57:50|37791.75
23:57:51|37791.75
23:57:52|37791.75
23:57:53|37791.75
23:57:54|37791.75
23:57:55|37791.75
23:57:56|37791.75
23:57:57|37791.75
23:57:58|37791.75
23:57:59|37788.37
23:58:00|37788.37
23:58:01|37788.37
23:58:02|37788.37
23:58:03|37788.37
23:58:04|37788.37
23:58:05|37788.37
23:58:06|37788.37
23:58:08|37788.37
23:58:09|37788.37
23:58:10|37788.83
23:58:12|37788.83
23:58:14|37788.83
23:58:14|37788.83
23:58:16|37788.83
23:58:17|37788.83
23:58:17|37788.83
23:58:19|37788.83
23:58:20|37788.83
23:58:20|37788.75
23:58:21|37788.75
23:58:23|37788.75
23:58:24|37788.75
23:58:24|37788.75
23:58:25|37788.75
23:58:26|37788.75
23:58:28|37788.75
23:58:28|37788.75
23:58:30|37788.75
23:58:31|37788.75
23:58:31|37788.75
23:58:33|37788.75
23:58:34|37788.75
23:58:35|37791.1
23:58:36|37795.35
23:58:37|37795.35
23:58:37|37795.35
23:58:39|37795.35
23:58:40|37799.48
23:58:41|37799.48
23:58:42|37799.48
23:58:43|37799.48
23:58:44|37799.48
23:58:45|37796.5
23:58:46|37796.5
23:58:47|37796.01
23:58:48|37796.01
23:58:49|37796.01
23:58:50|37796.01
23:58:52|37796.01
23:58:53|37796.01
23:58:54|37796.01
23:58:55|37796.01
23:58:56|37796.01
23:58:57|37796.01
23:58:58|37796.01
23:58:58|37796.01
23:58:59|37796.01
23:59:00|37796.01
23:59:02|37796.01
23:59:03|37796.01
23:59:04|37796.01
23:59:05|37796.01
23:59:06|37796.01
23:59:07|37796.01
23:59:08|37796.01
23:59:10|37794.28
23:59:11|37792.24
23:59:13|37793.66
23:59:13|37793.66
23:59:15|37793.66
23:59:16|37793.66
23:59:17|37793.66
23:59:18|37793.66
23:59:19|37793.66
23:59:20|37794.99
23:59:21|37794.99
23:59:22|37794.99
23:59:23|37794.99
23:59:24|37794.99
23:59:25|37794.99
23:59:26|37794.99
23:59:28|37794.99
23:59:28|37794.99
23:59:29|37794.99
23:59:30|37794.99
23:59:31|37794.99
23:59:32|37790.79
23:59:33|37790.79
23:59:34|37790.79
23:59:35|37790.79
23:59:37|37790.79
23:59:38|37795.31
23:59:39|37792.48
23:59:40|37792.48
23:59:41|37792.48
23:59:42|37792.48
23:59:43|37792.48
23:59:44|37792.48
23:59:45|37793.27
23:59:46|37793.27
23:59:47|37795.54
23:59:48|37795.46
23:59:49|37795.46
23:59:50|37795.46
23:59:51|37795.46
23:59:52|37795.46
23:59:53|37795.46
23:59:54|37795.46
23:59:55|37795.46
23:59:56|37795.46
23:59:57|37795.46
23:59:59|37795.46
23:59:59|37795.46