00:00:01|38468.05
00:00:02|38468.05
00:00:03|38466.37
00:00:04|38466.37
00:00:06|38465.69
00:00:06|38465.69
00:00:07|38467.28
00:00:09|38467.28
00:00:10|38464.74
00:00:12|38463.09
00:00:13|38463.09
00:00:13|38463.09
00:00:14|38456.8
00:00:15|38457.55
00:00:16|38452.33
00:00:18|38450.27
00:00:18|38450.
00:00:19|38450.
00:00:20|38450.01
00:00:21|38450.01
00:00:22|38438.04
00:00:23|38438.04
00:00:24|38434.52
00:00:25|38434.52
00:00:26|38434.6
00:00:27|38434.6
00:00:28|38441.01
00:00:29|38441.01
00:00:30|38436.83
00:00:31|38436.83
00:00:32|38436.83
00:00:33|38436.83
00:00:34|38436.82
00:00:35|38436.82
00:00:36|38436.82
00:00:37|38436.82
00:00:39|38439.48
00:00:40|38439.49
00:00:40|38439.49
00:00:41|38439.49
00:00:42|38439.49
00:00:43|38437.42
00:00:44|38437.42
00:00:45|38437.42
00:00:46|38437.42
00:00:47|38437.42
00:00:49|38437.42
00:00:51|38435.47
00:00:53|38435.47
00:00:54|38435.47
00:00:56|38438.94
00:00:58|38438.94
00:00:59|38438.94
00:01:00|38435.42
00:01:01|38435.42
00:01:02|38435.42
00:01:03|38435.42
00:01:04|38432.71
00:01:05|38434.01
00:01:06|38434.06
00:01:07|38434.67
00:01:08|38434.67
00:01:09|38434.67
00:01:10|38435.72
00:01:11|38434.42
00:01:12|38438.05
00:01:13|38442.7
00:01:14|38446.46
00:01:15|38456.39
00:01:16|38460.9
00:01:17|38468.21
00:01:18|38471.5
00:01:19|38471.5
00:01:20|38471.5
00:01:21|38481.2
00:01:22|38475.26
00:01:23|38479.27
00:01:24|38479.28
00:01:25|38479.28
00:01:26|38479.28
00:01:27|38479.28
00:01:28|38484.1
00:01:29|38484.1
00:01:30|38484.1
00:01:31|38484.1
00:01:32|38484.1
00:01:33|38484.1
00:01:34|38484.1
00:01:35|38484.1
00:01:37|38484.1
00:01:38|38485.07
00:01:38|38485.07
00:01:40|38485.07
00:01:41|38485.08
00:01:41|38485.08
00:01:43|38485.08
00:01:43|38489.6
00:01:44|38489.6
00:01:46|38489.6
00:01:46|38489.6
00:01:48|38494.17
00:01:48|38494.17
00:01:51|38494.17
00:01:53|38481.59
00:01:54|38481.59
00:01:54|38481.59
00:01:56|38481.59
00:01:56|38481.59
00:01:57|38481.59
00:01:58|38481.59
00:01:59|38481.59
00:02:00|38481.63
00:02:01|38481.63
00:02:02|38481.63
00:02:04|38481.52
00:02:04|38481.52
00:02:05|38481.52
00:02:06|38481.52
00:02:07|38481.52
00:02:08|38481.52
00:02:09|38481.52
00:02:10|38481.52
00:02:11|38481.52
00:02:13|38481.52
00:02:13|38479.54
00:02:14|38479.54
00:02:15|38479.54
00:02:16|38479.54
00:02:17|38479.54
00:02:18|38479.54
00:02:19|38479.54
00:02:20|38479.54
00:02:21|38479.54
00:02:22|38483.07
00:02:23|38483.07
00:02:24|38483.07
00:02:25|38483.07
00:02:26|38483.07
00:02:27|38483.07
00:02:28|38479.44
00:02:31|38479.44
00:02:31|38479.44
00:02:32|38479.44
00:02:33|38479.44
00:02:34|38488.89
00:02:35|38488.89
00:02:36|38489.85
00:02:37|38489.85
00:02:38|38490.67
00:02:39|38490.67
00:02:40|38490.67
00:02:41|38490.67
00:02:42|38490.67
00:02:43|38490.67
00:02:44|38490.67
00:02:45|38490.67
00:02:46|38505.69
00:02:48|38515.19
00:02:49|38525.7
00:02:50|38525.7
00:02:52|38525.7
00:02:54|38520.09
00:02:54|38520.09
00:02:56|38526.56
00:02:58|38522.4
00:02:58|38522.4
00:03:00|38522.4
00:03:00|38514.51
00:03:01|38514.51
00:03:02|38514.51
00:03:03|38514.51
00:03:04|38524.14
00:03:05|38528.23
00:03:06|38523.45
00:03:07|38523.45
00:03:08|38523.45
00:03:09|38523.45
00:03:10|38523.45
00:03:11|38523.45
00:03:12|38523.45
00:03:13|38523.45
00:03:14|38523.45
00:03:16|38523.45
00:03:16|38525.65
00:03:17|38525.65
00:03:18|38527.59
00:03:19|38539.16
00:03:20|38539.16
00:03:21|38539.16
00:03:22|38527.65
00:03:24|38540.04
00:03:24|38540.04
00:03:25|38540.04
00:03:26|38542.59
00:03:28|38542.59
00:03:30|38542.59
00:03:30|38542.59
00:03:31|38542.59
00:03:32|38542.59
00:03:33|38541.8
00:03:34|38541.8
00:03:35|38541.8
00:03:37|38559.12
00:03:38|38556.85
00:03:39|38556.85
00:03:40|38556.85
00:03:41|38555.05
00:03:42|38555.06
00:03:43|38558.65
00:03:44|38558.65
00:03:45|38558.65
00:03:46|38557.53
00:03:47|38556.67
00:03:48|38553.99
00:03:49|38557.77
00:03:50|38557.77
00:03:51|38557.77
00:03:52|38557.77
00:03:54|38554.84
00:03:55|38550.92
00:03:57|38550.92
00:03:57|38550.92
00:03:58|38550.92
00:04:01|38544.53
00:04:01|38544.53
00:04:02|38537.91
00:04:03|38537.91
00:04:05|38538.44
00:04:06|38538.44
00:04:07|38538.44
00:04:09|38538.44
00:04:10|38544.13
00:04:11|38544.13
00:04:12|38544.13
00:04:13|38544.13
00:04:14|38544.13
00:04:15|38544.13
00:04:16|38544.13
00:04:17|38548.93
00:04:18|38553.38
00:04:19|38544.77
00:04:20|38544.03
00:04:21|38544.03
00:04:22|38544.03
00:04:23|38544.03
00:04:24|38544.03
00:04:25|38544.03
00:04:26|38544.03
00:04:27|38539.09
00:04:28|38537.07
00:04:29|38530.14
00:04:30|38525.92
00:04:31|38537.05
00:04:32|38537.05
00:04:33|38537.05
00:04:34|38537.05
00:04:35|38537.05
00:04:36|38537.05
00:04:37|38537.05
00:04:38|38534.13
00:04:39|38534.13
00:04:40|38534.13
00:04:41|38538.77
00:04:42|38543.16
00:04:43|38543.16
00:04:44|38543.16
00:04:45|38543.16
00:04:46|38543.16
00:04:47|38543.16
00:04:48|38543.16
00:04:49|38543.16
00:04:50|38543.16
00:04:51|38543.15
00:04:52|38543.15
00:04:54|38543.15
00:04:55|38535.23
00:04:57|38535.63
00:04:58|38535.63
00:04:59|38535.91
00:05:01|38535.91
00:05:02|38535.9
00:05:02|38535.9
00:05:04|38535.9
00:05:05|38525.73
00:05:06|38523.46
00:05:07|38523.46
00:05:08|38508.6
00:05:09|38509.82
00:05:10|38510.62
00:05:11|38510.62
00:05:12|38510.62
00:05:13|38510.62
00:05:14|38510.62
00:05:15|38510.62
00:05:16|38510.62
00:05:17|38510.62
00:05:18|38510.62
00:05:19|38535.14
00:05:20|38525.71
00:05:21|38525.71
00:05:22|38525.71
00:05:23|38525.71
00:05:24|38525.71
00:05:25|38525.71
00:05:26|38525.71
00:05:27|38525.71
00:05:28|38522.69
00:05:30|38522.69
00:05:30|38522.69
00:05:31|38514.15
00:05:32|38509.08
00:05:33|38509.08
00:05:34|38518.44
00:05:35|38518.44
00:05:36|38518.44
00:05:37|38518.44
00:05:38|38518.44
00:05:39|38515.59
00:05:40|38515.59
00:05:41|38515.59
00:05:42|38515.59
00:05:43|38515.59
00:05:44|38515.59
00:05:45|38515.59
00:05:47|38515.59
00:05:47|38515.59
00:05:48|38515.59
00:05:49|38515.59
00:05:50|38515.85
00:05:51|38513.22
00:05:52|38517.47
00:05:54|38516.68
00:05:55|38515.61
00:05:56|38515.61
00:05:58|38517.14
00:05:58|38517.14
00:06:00|38517.15
00:06:01|38517.14
00:06:02|38517.14
00:06:04|38517.14
00:06:04|38517.14
00:06:06|38517.14
00:06:07|38517.14
00:06:07|38521.95
00:06:08|38521.95
00:06:10|38521.95
00:06:10|38529.01
00:06:12|38529.01
00:06:12|38529.01
00:06:13|38534.55
00:06:15|38534.55
00:06:16|38522.78
00:06:17|38522.78
00:06:18|38522.78
00:06:19|38518.12
00:06:20|38518.12
00:06:22|38517.21
00:06:23|38517.21
00:06:23|38517.28
00:06:24|38517.5
00:06:25|38517.5
00:06:26|38517.5
00:06:27|38517.5
00:06:29|38517.5
00:06:29|38517.5
00:06:30|38517.5
00:06:31|38517.5
00:06:33|38517.5
00:06:33|38520.22
00:06:34|38520.22
00:06:37|38520.22
00:06:37|38520.22
00:06:38|38520.22
00:06:39|38520.22
00:06:40|38520.22
00:06:41|38520.22
00:06:42|38520.22
00:06:43|38520.22
00:06:44|38520.22
00:06:45|38522.02
00:06:46|38522.02
00:06:47|38522.02
00:06:48|38519.85
00:06:49|38519.85
00:06:50|38519.85
00:06:51|38519.85
00:06:52|38522.61
00:06:53|38522.61
00:06:55|38526.77
00:06:57|38526.77
00:06:58|38526.77
00:07:00|38528.58
00:07:00|38532.24
00:07:03|38532.24
00:07:03|38532.24
00:07:05|38534.21
00:07:05|38534.21
00:07:07|38534.21
00:07:07|38534.21
00:07:09|38525.54
00:07:09|38523.98
00:07:10|38523.98
00:07:12|38523.98
00:07:13|38523.98
00:07:13|38523.38
00:07:14|38523.38
00:07:15|38523.33
00:07:16|38523.33
00:07:18|38523.33
00:07:19|38523.33
00:07:20|38523.33
00:07:20|38518.77
00:07:22|38518.29
00:07:22|38518.37
00:07:24|38518.37
00:07:25|38518.37
00:07:26|38518.37
00:07:27|38518.37
00:07:28|38518.37
00:07:29|38518.37
00:07:30|38518.37
00:07:31|38518.37
00:07:31|38518.37
00:07:32|38518.37
00:07:33|38516.94
00:07:34|38526.71
00:07:35|38526.71
00:07:37|38532.74
00:07:37|38532.74
00:07:38|38532.74
00:07:39|38532.74
00:07:40|38532.74
00:07:42|38532.74
00:07:43|38532.74
00:07:43|38532.74
00:07:44|38521.96
00:07:45|38521.96
00:07:46|38521.96
00:07:48|38526.88
00:07:49|38541.22
00:07:49|38540.19
00:07:51|38540.19
00:07:51|38561.13
00:07:53|38559.88
00:07:53|38559.88
00:07:55|38559.88
00:07:55|38559.88
00:07:58|38559.88
00:08:00|38559.88
00:08:01|38559.88
00:08:02|38559.88
00:08:03|38559.88
00:08:05|38559.88
00:08:06|38553.17
00:08:07|38553.17
00:08:08|38555.91
00:08:09|38555.91
00:08:10|38555.91
00:08:11|38555.91
00:08:12|38571.91
00:08:13|38582.2
00:08:15|38582.2
00:08:16|38582.16
00:08:16|38580.97
00:08:17|38580.97
00:08:19|38580.97
00:08:20|38580.97
00:08:21|38572.62
00:08:21|38572.61
00:08:22|38566.82
00:08:23|38566.82
00:08:25|38566.82
00:08:26|38570.47
00:08:27|38570.47
00:08:27|38570.47
00:08:29|38566.81
00:08:30|38556.24
00:08:30|38556.24
00:08:33|38568.46
00:08:33|38568.46
00:08:34|38568.46
00:08:35|38568.46
00:08:36|38568.46
00:08:37|38568.46
00:08:38|38568.46
00:08:39|38568.46
00:08:40|38568.46
00:08:41|38568.46
00:08:42|38568.46
00:08:43|38568.46
00:08:44|38568.46
00:08:45|38568.46
00:08:46|38568.46
00:08:47|38568.46
00:08:48|38568.46
00:08:49|38568.46
00:08:50|38568.46
00:08:51|38552.89
00:08:52|38550.
00:08:53|38544.91
00:08:54|38544.91
00:08:55|38544.91
00:08:57|38544.91
00:08:59|38544.91
00:09:01|38552.97
00:09:03|38558.23
00:09:04|38550.08
00:09:04|38550.77
00:09:05|38536.57
00:09:07|38541.81
00:09:08|38541.81
00:09:09|38541.81
00:09:10|38541.81
00:09:10|38541.81
00:09:12|38544.03
00:09:13|38544.03
00:09:15|38540.88
00:09:15|38540.88
00:09:16|38536.83
00:09:17|38536.83
00:09:18|38536.83
00:09:19|38529.47
00:09:21|38529.47
00:09:21|38537.69
00:09:22|38532.4
00:09:24|38532.4
00:09:24|38532.38
00:09:25|38532.38
00:09:26|38534.66
00:09:27|38534.66
00:09:28|38534.66
00:09:29|38534.66
00:09:30|38535.26
00:09:32|38535.26
00:09:32|38535.26
00:09:33|38535.26
00:09:34|38535.26
00:09:35|38543.1
00:09:36|38543.1
00:09:37|38543.1
00:09:39|38544.17
00:09:39|38544.17
00:09:40|38544.17
00:09:41|38544.17
00:09:42|38544.17
00:09:43|38544.17
00:09:44|38534.67
00:09:45|38534.67
00:09:46|38524.69
00:09:47|38521.84
00:09:48|38522.51
00:09:49|38522.51
00:09:50|38522.51
00:09:51|38522.51
00:09:53|38523.34
00:09:54|38516.45
00:09:55|38503.26
00:09:56|38495.52
00:09:57|38504.19
00:09:58|38504.19
00:09:59|38504.19
00:10:00|38501.83
00:10:01|38501.83
00:10:03|38501.83
00:10:05|38501.83
00:10:06|38491.01
00:10:07|38491.01
00:10:09|38491.01
00:10:10|38478.64
00:10:10|38475.34
00:10:11|38475.28
00:10:12|38475.28
00:10:13|38475.2
00:10:14|38480.56
00:10:15|38481.77
00:10:16|38481.77
00:10:17|38481.77
00:10:18|38487.83
00:10:19|38482.05
00:10:20|38482.05
00:10:21|38482.05
00:10:23|38482.05
00:10:24|38481.77
00:10:25|38481.77
00:10:26|38481.77
00:10:27|38481.77
00:10:28|38487.55
00:10:29|38487.55
00:10:31|38487.55
00:10:31|38487.55
00:10:32|38487.55
00:10:34|38487.55
00:10:35|38487.55
00:10:36|38487.55
00:10:37|38487.55
00:10:39|38487.55
00:10:40|38487.55
00:10:41|38487.55
00:10:41|38487.43
00:10:43|38487.43
00:10:44|38487.43
00:10:44|38485.77
00:10:46|38485.77
00:10:47|38485.77
00:10:48|38485.77
00:10:48|38483.84
00:10:49|38482.05
00:10:51|38472.19
00:10:52|38472.19
00:10:53|38472.19
00:10:53|38472.19
00:10:54|38467.64
00:10:55|38467.64
00:10:56|38467.64
00:10:58|38467.64
00:11:00|38467.64
00:11:01|38484.76
00:11:03|38483.31
00:11:05|38483.31
00:11:05|38483.02
00:11:07|38483.02
00:11:07|38478.65
00:11:09|38478.65
00:11:09|38478.65
00:11:11|38478.65
00:11:11|38478.65
00:11:12|38478.65
00:11:14|38478.65
00:11:15|38484.35
00:11:16|38484.35
00:11:17|38490.
00:11:17|38491.19
00:11:18|38491.19
00:11:19|38491.19
00:11:21|38491.19
00:11:22|38491.36
00:11:23|38490.51
00:11:24|38490.51
00:11:24|38490.51
00:11:26|38490.51
00:11:27|38490.51
00:11:27|38491.45
00:11:28|38506.31
00:11:30|38510.23
00:11:30|38510.23
00:11:31|38510.23
00:11:32|38510.23
00:11:34|38510.23
00:11:35|38504.6
00:11:36|38487.6
00:11:36|38478.65
00:11:38|38478.65
00:11:39|38478.65
00:11:39|38478.65
00:11:42|38478.65
00:11:42|38497.6
00:11:43|38507.14
00:11:44|38507.14
00:11:45|38507.14
00:11:46|38507.14
00:11:47|38505.53
00:11:48|38505.53
00:11:49|38505.53
00:11:50|38505.53
00:11:51|38505.53
00:11:52|38505.88
00:11:53|38505.88
00:11:54|38505.88
00:11:56|38505.32
00:11:56|38504.56
00:11:57|38504.56
00:11:58|38504.56
00:11:59|38504.56
00:12:01|38505.09
00:12:03|38505.09
00:12:04|38502.29
00:12:05|38502.29
00:12:06|38502.29
00:12:07|38502.29
00:12:09|38481.09
00:12:10|38481.09
00:12:11|38481.09
00:12:12|38481.09
00:12:13|38481.09
00:12:14|38481.09
00:12:15|38481.09
00:12:16|38481.09
00:12:17|38486.64
00:12:19|38493.55
00:12:20|38493.55
00:12:21|38493.55
00:12:22|38493.55
00:12:23|38493.55
00:12:24|38489.71
00:12:25|38489.71
00:12:26|38489.71
00:12:27|38481.1
00:12:28|38481.1
00:12:29|38492.37
00:12:30|38492.37
00:12:31|38492.37
00:12:32|38492.37
00:12:33|38492.37
00:12:34|38492.37
00:12:35|38481.18
00:12:36|38481.18
00:12:38|38481.18
00:12:39|38481.18
00:12:40|38481.18
00:12:40|38481.18
00:12:42|38481.09
00:12:42|38481.09
00:12:43|38481.09
00:12:44|38481.09
00:12:45|38481.09
00:12:46|38481.09
00:12:47|38481.09
00:12:48|38481.09
00:12:49|38481.09
00:12:50|38481.09
00:12:51|38467.57
00:12:52|38467.57
00:12:54|38467.57
00:12:54|38467.57
00:12:55|38467.57
00:12:56|38477.21
00:12:57|38477.21
00:12:58|38477.21
00:13:00|38469.04
00:13:02|38467.19
00:13:02|38467.19
00:13:04|38467.19
00:13:04|38467.19
00:13:06|38467.19
00:13:07|38467.19
00:13:08|38467.19
00:13:09|38472.51
00:13:10|38472.51
00:13:11|38472.51
00:13:11|38474.55
00:13:13|38474.55
00:13:13|38466.84
00:13:15|38467.08
00:13:16|38467.08
00:13:18|38467.08
00:13:18|38467.08
00:13:20|38469.72
00:13:21|38469.72
00:13:22|38469.72
00:13:22|38469.72
00:13:23|38469.72
00:13:25|38469.72
00:13:25|38469.72
00:13:27|38469.72
00:13:28|38469.72
00:13:28|38479.73
00:13:30|38479.73
00:13:30|38479.73
00:13:32|38479.73
00:13:32|38479.73
00:13:33|38479.73
00:13:35|38479.73
00:13:36|38479.73
00:13:36|38479.73
00:13:38|38472.38
00:13:38|38472.38
00:13:39|38472.38
00:13:40|38472.38
00:13:41|38467.46
00:13:42|38464.03
00:13:43|38464.03
00:13:44|38464.03
00:13:45|38464.03
00:13:46|38464.03
00:13:47|38464.03
00:13:48|38464.03
00:13:51|38461.12
00:13:51|38467.08
00:13:52|38467.08
00:13:53|38467.08
00:13:54|38467.08
00:13:55|38467.08
00:13:56|38467.08
00:13:57|38467.08
00:13:58|38467.08
00:13:59|38467.08
00:14:00|38462.84
00:14:02|38462.84
00:14:04|38462.84
00:14:05|38462.84
00:14:06|38462.39
00:14:07|38462.39
00:14:08|38452.82
00:14:09|38452.82
00:14:10|38447.67
00:14:11|38440.
00:14:12|38440.
00:14:14|38440.09
00:14:15|38449.64
00:14:17|38458.73
00:14:18|38458.73
00:14:19|38458.87
00:14:20|38458.87
00:14:20|38458.87
00:14:22|38458.87
00:14:23|38468.56
00:14:23|38467.4
00:14:25|38467.4
00:14:26|38467.4
00:14:27|38467.4
00:14:28|38466.16
00:14:29|38466.16
00:14:30|38466.16
00:14:31|38466.16
00:14:32|38466.16
00:14:33|38466.16
00:14:34|38465.7
00:14:35|38465.7
00:14:36|38465.7
00:14:37|38471.37
00:14:38|38471.37
00:14:39|38471.37
00:14:40|38471.37
00:14:41|38471.37
00:14:42|38471.37
00:14:43|38471.37
00:14:44|38471.37
00:14:45|38471.37
00:14:46|38471.37
00:14:47|38471.37
00:14:48|38463.77
00:14:49|38463.77
00:14:50|38463.77
00:14:51|38458.73
00:14:52|38461.4
00:14:53|38461.4
00:14:54|38461.4
00:14:55|38467.48
00:14:56|38467.48
00:14:57|38467.02
00:14:58|38467.02
00:14:59|38467.02
00:15:00|38467.02
00:15:01|38467.02
00:15:02|38467.02
00:15:04|38473.54
00:15:04|38473.02
00:15:07|38473.02
00:15:08|38473.02
00:15:09|38473.02
00:15:09|38473.02
00:15:11|38473.02
00:15:12|38460.59
00:15:13|38460.59
00:15:13|38460.59
00:15:14|38460.59
00:15:15|38460.59
00:15:17|38460.59
00:15:18|38460.59
00:15:19|38460.59
00:15:19|38460.59
00:15:20|38460.59
00:15:21|38461.18
00:15:24|38461.18
00:15:24|38460.35
00:15:25|38453.12
00:15:26|38453.12
00:15:27|38448.31
00:15:28|38448.31
00:15:29|38448.31
00:15:30|38448.31
00:15:31|38448.31
00:15:33|38448.31
00:15:33|38448.31
00:15:34|38448.31
00:15:35|38444.87
00:15:36|38444.87
00:15:37|38444.87
00:15:38|38444.87
00:15:39|38444.87
00:15:40|38444.87
00:15:41|38444.87
00:15:42|38444.87
00:15:43|38447.41
00:15:44|38447.41
00:15:45|38447.41
00:15:46|38445.31
00:15:47|38445.31
00:15:48|38445.44
00:15:49|38445.44
00:15:50|38445.44
00:15:51|38445.44
00:15:52|38435.32
00:15:53|38437.92
00:15:54|38453.9
00:15:55|38453.9
00:15:56|38454.55
00:15:57|38454.55
00:15:58|38454.55
00:15:59|38447.55
00:16:00|38447.55
00:16:01|38447.55
00:16:02|38447.55
00:16:04|38447.55
00:16:06|38447.55
00:16:08|38447.55
00:16:09|38448.4
00:16:10|38452.99
00:16:12|38452.92
00:16:13|38455.85
00:16:13|38455.85
00:16:14|38448.67
00:16:16|38448.67
00:16:16|38448.67
00:16:17|38451.97
00:16:19|38451.97
00:16:19|38451.97
00:16:20|38451.97
00:16:21|38456.07
00:16:22|38456.07
00:16:23|38456.07
00:16:24|38456.07
00:16:26|38456.42
00:16:27|38456.49
00:16:28|38456.16
00:16:29|38455.43
00:16:30|38455.43
00:16:31|38455.43
00:16:32|38446.83
00:16:33|38446.83
00:16:34|38446.83
00:16:35|38450.33
00:16:36|38450.33
00:16:37|38436.7
00:16:38|38441.23
00:16:39|38441.23
00:16:40|38441.23
00:16:41|38441.23
00:16:42|38436.81
00:16:43|38436.81
00:16:44|38436.81
00:16:45|38436.81
00:16:46|38436.81
00:16:47|38436.81
00:16:48|38436.81
00:16:49|38436.81
00:16:50|38436.81
00:16:51|38436.81
00:16:52|38436.46
00:16:53|38436.46
00:16:54|38436.86
00:16:55|38436.86
00:16:56|38436.86
00:16:57|38438.17
00:16:58|38438.17
00:16:59|38438.17
00:17:00|38438.17
00:17:01|38438.17
00:17:02|38438.17
00:17:03|38438.17
00:17:04|38438.17
00:17:06|38438.17
00:17:08|38438.59
00:17:08|38438.59
00:17:11|38438.59
00:17:11|38438.59
00:17:12|38438.59
00:17:13|38438.59
00:17:15|38444.5
00:17:16|38448.62
00:17:16|38448.62
00:17:17|38449.6
00:17:18|38444.71
00:17:19|38444.71
00:17:20|38440.79
00:17:21|38440.79
00:17:22|38440.79
00:17:24|38435.83
00:17:24|38435.83
00:17:25|38435.83
00:17:26|38437.74
00:17:27|38437.74
00:17:28|38437.74
00:17:29|38437.74
00:17:30|38431.85
00:17:31|38430.
00:17:32|38430.
00:17:33|38430.05
00:17:35|38438.25
00:17:36|38434.17
00:17:37|38432.33
00:17:37|38432.88
00:17:39|38432.88
00:17:40|38432.88
00:17:41|38432.88
00:17:41|38440.8
00:17:43|38440.8
00:17:43|38440.8
00:17:44|38440.8
00:17:45|38440.8
00:17:47|38440.8
00:17:47|38440.8
00:17:48|38440.8
00:17:49|38440.8
00:17:51|38440.8
00:17:51|38430.
00:17:53|38430.
00:17:53|38430.
00:17:54|38430.
00:17:56|38430.
00:17:56|38430.
00:17:58|38430.
00:17:58|38430.
00:18:00|38430.
00:18:01|38430.
00:18:01|38430.
00:18:02|38430.
00:18:03|38430.11
00:18:05|38432.03
00:18:07|38432.03
00:18:07|38434.77
00:18:08|38434.67
00:18:09|38434.68
00:18:10|38434.68
00:18:11|38434.68
00:18:12|38434.68
00:18:13|38434.68
00:18:15|38434.68
00:18:16|38434.68
00:18:17|38423.74
00:18:18|38423.74
00:18:19|38428.28
00:18:20|38425.65
00:18:21|38425.65
00:18:22|38425.65
00:18:23|38425.65
00:18:24|38425.65
00:18:25|38425.65
00:18:26|38425.65
00:18:27|38425.65
00:18:28|38425.65
00:18:29|38425.65
00:18:30|38425.65
00:18:31|38425.65
00:18:32|38425.65
00:18:33|38425.65
00:18:34|38425.65
00:18:35|38428.45
00:18:36|38428.45
00:18:37|38428.45
00:18:38|38428.45
00:18:39|38428.47
00:18:40|38433.31
00:18:41|38429.91
00:18:43|38429.91
00:18:44|38429.91
00:18:45|38429.91
00:18:46|38424.39
00:18:46|38424.39
00:18:48|38424.39
00:18:49|38423.98
00:18:50|38423.98
00:18:51|38423.98
00:18:52|38423.98
00:18:53|38419.75
00:18:54|38425.92
00:18:54|38424.72
00:18:56|38423.31
00:18:57|38423.29
00:18:58|38423.3
00:18:59|38423.3
00:19:00|38423.3
00:19:01|38423.3
00:19:02|38423.3
00:19:03|38424.44
00:19:04|38422.04
00:19:05|38423.79
00:19:06|38425.43
00:19:08|38426.66
00:19:10|38426.66
00:19:10|38427.27
00:19:11|38427.27
00:19:13|38427.27
00:19:15|38422.63
00:19:16|38423.48
00:19:17|38423.48
00:19:18|38423.48
00:19:19|38423.48
00:19:21|38423.48
00:19:22|38423.48
00:19:22|38423.48
00:19:23|38423.48
00:19:24|38423.48
00:19:25|38423.48
00:19:26|38423.48
00:19:27|38423.48
00:19:28|38423.48
00:19:30|38423.48
00:19:31|38423.48
00:19:33|38423.48
00:19:34|38423.48
00:19:35|38423.48
00:19:36|38423.48
00:19:36|38423.48
00:19:38|38423.48
00:19:39|38423.48
00:19:40|38423.48
00:19:41|38422.9
00:19:41|38422.9
00:19:43|38422.9
00:19:44|38419.92
00:19:45|38419.92
00:19:45|38419.92
00:19:47|38421.97
00:19:47|38421.97
00:19:49|38421.97
00:19:50|38421.97
00:19:51|38421.75
00:19:52|38419.8
00:19:53|38419.8
00:19:54|38419.8
00:19:55|38428.09
00:19:56|38428.09
00:19:57|38428.09
00:19:58|38428.09
00:19:59|38428.09
00:20:00|38428.19
00:20:01|38435.36
00:20:02|38435.36
00:20:04|38435.36
00:20:06|38429.22
00:20:07|38429.22
00:20:07|38429.22
00:20:10|38432.58
00:20:10|38432.58
00:20:11|38432.58
00:20:12|38432.58
00:20:13|38432.58
00:20:14|38422.22
00:20:15|38422.22
00:20:16|38422.22
00:20:17|38422.22
00:20:18|38422.22
00:20:19|38422.22
00:20:20|38422.22
00:20:21|38422.22
00:20:23|38421.75
00:20:24|38421.75
00:20:25|38421.75
00:20:26|38421.75
00:20:27|38421.75
00:20:28|38421.75
00:20:29|38421.75
00:20:30|38421.75
00:20:31|38421.75
00:20:32|38418.39
00:20:33|38418.39
00:20:34|38418.39
00:20:35|38418.39
00:20:36|38418.39
00:20:37|38418.39
00:20:38|38418.39
00:20:39|38418.39
00:20:40|38422.22
00:20:41|38428.08
00:20:42|38432.03
00:20:43|38432.03
00:20:44|38432.03
00:20:45|38432.03
00:20:46|38432.03
00:20:47|38432.03
00:20:48|38432.03
00:20:49|38432.03
00:20:51|38432.03
00:20:52|38432.03
00:20:53|38430.08
00:20:54|38430.08
00:20:55|38430.08
00:20:56|38430.08
00:20:57|38430.08
00:20:58|38428.53
00:21:00|38428.64
00:21:00|38428.64
00:21:01|38428.64
00:21:02|38428.64
00:21:03|38428.64
00:21:04|38428.62
00:21:05|38428.62
00:21:06|38428.62
00:21:07|38429.59
00:21:08|38428.24
00:21:10|38428.93
00:21:12|38424.48
00:21:13|38424.48
00:21:15|38424.48
00:21:16|38424.48
00:21:17|38424.48
00:21:17|38424.48
00:21:19|38427.05
00:21:20|38427.05
00:21:21|38427.05
00:21:22|38427.05
00:21:22|38427.05
00:21:23|38427.05
00:21:25|38427.05
00:21:26|38427.05
00:21:27|38427.05
00:21:28|38427.05
00:21:29|38427.05
00:21:30|38427.05
00:21:31|38427.05
00:21:32|38427.05
00:21:33|38427.05
00:21:34|38427.05
00:21:35|38427.05
00:21:36|38427.05
00:21:37|38427.05
00:21:38|38427.05
00:21:39|38427.05
00:21:40|38427.05
00:21:41|38427.05
00:21:42|38427.05
00:21:43|38427.05
00:21:44|38427.05
00:21:45|38421.2
00:21:46|38421.2
00:21:47|38421.2
00:21:48|38421.2
00:21:49|38420.73
00:21:50|38420.73
00:21:51|38420.73
00:21:53|38419.35
00:21:54|38419.35
00:21:55|38419.34
00:21:56|38419.34
00:21:57|38419.34
00:21:58|38419.34
00:22:00|38419.34
00:22:00|38419.34
00:22:02|38421.67
00:22:02|38421.67
00:22:03|38421.67
00:22:05|38421.67
00:22:05|38421.67
00:22:06|38421.67
00:22:07|38421.67
00:22:08|38421.95
00:22:11|38427.83
00:22:12|38427.83
00:22:13|38427.83
00:22:15|38427.83
00:22:16|38418.39
00:22:18|38418.39
00:22:19|38418.39
00:22:20|38418.39
00:22:21|38418.39
00:22:22|38418.39
00:22:23|38418.39
00:22:24|38418.39
00:22:25|38418.39
00:22:26|38418.39
00:22:27|38418.39
00:22:28|38418.39
00:22:29|38418.39
00:22:30|38418.39
00:22:31|38418.39
00:22:32|38415.98
00:22:33|38415.98
00:22:34|38415.98
00:22:35|38415.98
00:22:36|38414.26
00:22:37|38414.26
00:22:38|38413.83
00:22:39|38413.83
00:22:40|38413.83
00:22:41|38413.99
00:22:42|38412.88
00:22:43|38412.88
00:22:44|38412.88
00:22:45|38412.88
00:22:46|38415.81
00:22:47|38415.17
00:22:48|38415.17
00:22:49|38414.89
00:22:50|38414.85
00:22:51|38414.09
00:22:52|38414.09
00:22:53|38414.09
00:22:55|38414.09
00:22:55|38414.09
00:22:56|38414.09
00:22:57|38414.09
00:22:58|38414.09
00:22:59|38414.09
00:23:00|38414.09
00:23:01|38414.09
00:23:02|38414.09
00:23:03|38414.09
00:23:04|38414.09
00:23:05|38414.09
00:23:06|38414.09
00:23:07|38412.88
00:23:08|38412.88
00:23:09|38412.88
00:23:11|38412.88
00:23:13|38412.88
00:23:14|38412.88
00:23:14|38412.88
00:23:16|38412.88
00:23:17|38412.88
00:23:18|38412.88
00:23:19|38412.88
00:23:20|38412.88
00:23:22|38412.88
00:23:23|38412.88
00:23:24|38408.58
00:23:24|38408.58
00:23:26|38408.58
00:23:26|38408.58
00:23:29|38411.3
00:23:29|38411.3
00:23:30|38411.3
00:23:32|38411.3
00:23:33|38411.3
00:23:34|38403.95
00:23:35|38403.95
00:23:36|38404.02
00:23:37|38404.02
00:23:38|38404.02
00:23:39|38404.02
00:23:40|38420.21
00:23:41|38420.33
00:23:42|38424.39
00:23:43|38424.39
00:23:44|38424.39
00:23:45|38424.39
00:23:46|38421.6
00:23:47|38421.6
00:23:48|38421.6
00:23:49|38401.83
00:23:50|38401.83
00:23:51|38401.83
00:23:52|38401.83
00:23:53|38401.83
00:23:54|38401.83
00:23:55|38401.83
00:23:56|38401.83
00:23:58|38401.83
00:23:58|38401.83
00:23:59|38401.83
00:24:01|38401.58
00:24:02|38408.82
00:24:02|38407.88
00:24:05|38406.66
00:24:06|38406.66
00:24:07|38406.66
00:24:07|38409.56
00:24:09|38409.56
00:24:10|38409.56
00:24:11|38409.56
00:24:13|38407.12
00:24:13|38407.12
00:24:15|38407.12
00:24:16|38407.12
00:24:17|38408.54
00:24:17|38407.2
00:24:19|38409.57
00:24:20|38409.57
00:24:22|38409.57
00:24:22|38409.16
00:24:23|38409.07
00:24:25|38409.07
00:24:25|38409.07
00:24:26|38409.07
00:24:27|38409.07
00:24:28|38409.07
00:24:29|38409.07
00:24:30|38409.07
00:24:32|38409.07
00:24:33|38409.07
00:24:34|38409.07
00:24:35|38409.07
00:24:36|38409.07
00:24:37|38409.07
00:24:38|38409.07
00:24:39|38418.41
00:24:40|38429.17
00:24:41|38438.73
00:24:42|38438.73
00:24:43|38438.73
00:24:44|38438.73
00:24:45|38438.73
00:24:46|38438.73
00:24:47|38438.73
00:24:48|38438.73
00:24:49|38438.73
00:24:50|38438.73
00:24:50|38431.47
00:24:52|38431.47
00:24:53|38431.47
00:24:54|38431.47
00:24:55|38431.47
00:24:56|38431.47
00:24:56|38431.47
00:24:58|38430.3
00:24:59|38430.3
00:25:00|38430.3
00:25:01|38430.3
00:25:01|38434.21
00:25:02|38434.21
00:25:04|38434.68
00:25:05|38434.68
00:25:06|38429.87
00:25:06|38434.43
00:25:08|38434.43
00:25:09|38434.43
00:25:10|38434.43
00:25:11|38440.59
00:25:12|38440.59
00:25:14|38440.59
00:25:16|38432.68
00:25:17|38432.68
00:25:18|38432.68
00:25:19|38432.68
00:25:20|38432.68
00:25:21|38432.68
00:25:22|38432.68
00:25:24|38432.68
00:25:25|38432.68
00:25:26|38432.68
00:25:28|38432.68
00:25:28|38433.57
00:25:29|38433.57
00:25:31|38433.57
00:25:32|38433.57
00:25:32|38433.57
00:25:35|38433.57
00:25:35|38433.57
00:25:36|38433.57
00:25:37|38433.57
00:25:39|38433.57
00:25:39|38433.57
00:25:41|38441.18
00:25:41|38441.07
00:25:42|38441.07
00:25:43|38441.07
00:25:44|38441.07
00:25:45|38433.73
00:25:46|38436.68
00:25:47|38436.68
00:25:48|38442.89
00:25:49|38442.89
00:25:50|38442.89
00:25:51|38442.89
00:25:52|38442.89
00:25:53|38442.89
00:25:54|38442.89
00:25:55|38442.89
00:25:56|38448.62
00:25:57|38448.62
00:25:58|38448.62
00:25:59|38448.62
00:26:00|38448.62
00:26:01|38437.34
00:26:02|38435.29
00:26:03|38435.29
00:26:04|38435.29
00:26:05|38435.29
00:26:06|38435.29
00:26:07|38435.29
00:26:08|38440.2
00:26:09|38440.2
00:26:10|38440.2
00:26:11|38440.2
00:26:12|38435.48
00:26:14|38432.94
00:26:16|38432.94
00:26:18|38438.03
00:26:18|38438.03
00:26:20|38438.03
00:26:21|38431.58
00:26:21|38431.58
00:26:22|38431.58
00:26:24|38433.2
00:26:24|38435.67
00:26:26|38435.67
00:26:26|38435.67
00:26:28|38435.67
00:26:28|38436.81
00:26:30|38436.81
00:26:32|38436.81
00:26:32|38436.81
00:26:33|38436.81
00:26:34|38436.81
00:26:35|38436.81
00:26:36|38436.81
00:26:37|38436.81
00:26:38|38436.81
00:26:39|38436.81
00:26:40|38436.81
00:26:41|38436.81
00:26:42|38436.81
00:26:44|38435.04
00:26:44|38435.04
00:26:46|38435.04
00:26:46|38435.04
00:26:47|38435.04
00:26:49|38435.04
00:26:50|38435.04
00:26:50|38435.04
00:26:51|38435.04
00:26:52|38435.04
00:26:53|38435.04
00:26:54|38435.04
00:26:55|38434.89
00:26:56|38434.89
00:26:57|38434.89
00:26:58|38434.89
00:26:59|38432.4
00:27:00|38428.41
00:27:02|38428.41
00:27:02|38428.41
00:27:04|38428.41
00:27:04|38428.41
00:27:05|38428.41
00:27:06|38428.41
00:27:08|38428.41
00:27:09|38428.41
00:27:09|38428.41
00:27:10|38428.41
00:27:11|38428.41
00:27:12|38428.41
00:27:13|38428.41
00:27:15|38428.41
00:27:16|38442.3
00:27:18|38443.09
00:27:19|38443.09
00:27:20|38437.72
00:27:22|38437.72
00:27:23|38437.72
00:27:24|38437.72
00:27:25|38437.06
00:27:26|38437.06
00:27:27|38437.06
00:27:28|38437.06
00:27:30|38437.14
00:27:31|38437.14
00:27:31|38437.15
00:27:33|38437.15
00:27:34|38437.15
00:27:34|38437.15
00:27:36|38436.19
00:27:36|38436.19
00:27:37|38436.19
00:27:39|38436.19
00:27:40|38436.19
00:27:40|38436.19
00:27:41|38436.19
00:27:43|38436.19
00:27:43|38436.19
00:27:45|38436.19
00:27:46|38436.19
00:27:46|38436.19
00:27:48|38436.19
00:27:49|38436.19
00:27:49|38436.19
00:27:50|38436.19
00:27:52|38436.19
00:27:52|38436.19
00:27:53|38436.19
00:27:56|38436.19
00:27:56|38436.19
00:27:57|38436.19
00:27:58|38436.19
00:27:59|38436.19
00:28:00|38438.2
00:28:01|38438.2
00:28:02|38438.2
00:28:03|38438.2
00:28:04|38438.2
00:28:05|38438.2
00:28:06|38438.59
00:28:07|38439.18
00:28:08|38439.18
00:28:09|38439.18
00:28:10|38439.18
00:28:11|38439.18
00:28:12|38439.18
00:28:13|38439.18
00:28:14|38440.86
00:28:16|38440.55
00:28:18|38440.32
00:28:19|38439.36
00:28:20|38439.36
00:28:21|38439.36
00:28:23|38439.36
00:28:24|38439.36
00:28:25|38439.36
00:28:27|38439.36
00:28:28|38439.36
00:28:29|38439.84
00:28:31|38439.84
00:28:31|38439.84
00:28:32|38439.84
00:28:33|38439.84
00:28:34|38439.84
00:28:35|38439.84
00:28:37|38439.84
00:28:38|38439.84
00:28:38|38439.84
00:28:39|38439.84
00:28:40|38438.68
00:28:41|38435.16
00:28:42|38435.16
00:28:43|38435.16
00:28:44|38430.33
00:28:45|38431.99
00:28:47|38438.15
00:28:48|38438.15
00:28:49|38439.8
00:28:49|38442.52
00:28:50|38442.52
00:28:51|38442.52
00:28:52|38442.52
00:28:53|38442.52
00:28:55|38442.52
00:28:55|38442.52
00:28:56|38442.52
00:28:58|38442.52
00:28:59|38442.52
00:28:59|38428.41
00:29:00|38428.41
00:29:01|38428.41
00:29:02|38432.66
00:29:03|38432.66
00:29:04|38432.66
00:29:07|38432.66
00:29:07|38432.66
00:29:08|38432.66
00:29:09|38444.46
00:29:10|38444.46
00:29:11|38444.46
00:29:12|38454.23
00:29:13|38454.23
00:29:14|38454.23
00:29:15|38454.23
00:29:17|38454.23
00:29:19|38466.66
00:29:21|38460.77
00:29:22|38461.6
00:29:23|38461.6
00:29:24|38458.
00:29:25|38458.
00:29:26|38457.97
00:29:27|38457.97
00:29:28|38457.97
00:29:29|38457.97
00:29:30|38457.97
00:29:31|38457.97
00:29:33|38457.97
00:29:34|38457.97
00:29:35|38457.97
00:29:35|38457.97
00:29:36|38448.89
00:29:37|38447.12
00:29:40|38445.13
00:29:40|38445.13
00:29:41|38438.99
00:29:43|38438.99
00:29:43|38438.99
00:29:44|38438.99
00:29:46|38437.51
00:29:46|38437.51
00:29:47|38437.51
00:29:48|38434.
00:29:49|38434.
00:29:50|38434.
00:29:51|38434.
00:29:52|38434.
00:29:53|38434.
00:29:54|38438.05
00:29:55|38439.34
00:29:56|38439.34
00:29:57|38439.34
00:29:58|38439.34
00:29:59|38439.34
00:30:00|38439.34
00:30:01|38439.34
00:30:02|38439.34
00:30:03|38436.6
00:30:04|38436.6
00:30:05|38439.38
00:30:06|38439.38
00:30:07|38439.81
00:30:08|38440.06
00:30:09|38440.06
00:30:10|38440.06
00:30:11|38445.29
00:30:12|38445.29
00:30:13|38459.63
00:30:14|38462.5
00:30:15|38462.5
00:30:16|38462.5
00:30:18|38462.5
00:30:20|38462.5
00:30:21|38460.86
00:30:22|38460.86
00:30:23|38456.11
00:30:24|38456.11
00:30:25|38456.11
00:30:26|38456.11
00:30:27|38456.11
00:30:28|38456.11
00:30:29|38456.11
00:30:30|38456.11
00:30:31|38456.11
00:30:32|38467.1
00:30:33|38467.1
00:30:34|38467.1
00:30:35|38467.1
00:30:36|38467.1
00:30:37|38467.1
00:30:38|38467.33
00:30:39|38467.33
00:30:40|38467.33
00:30:42|38467.33
00:30:42|38467.33
00:30:43|38467.33
00:30:44|38467.33
00:30:45|38467.33
00:30:46|38467.33
00:30:47|38455.86
00:30:48|38455.85
00:30:49|38456.13
00:30:50|38444.61
00:30:51|38445.55
00:30:52|38445.55
00:30:53|38445.55
00:30:54|38445.55
00:30:55|38445.55
00:30:56|38445.55
00:30:57|38445.55
00:30:58|38431.7
00:30:59|38431.7
00:31:00|38431.7
00:31:01|38428.41
00:31:02|38428.41
00:31:03|38428.41
00:31:04|38415.82
00:31:05|38407.88
00:31:06|38407.88
00:31:07|38407.88
00:31:09|38407.88
00:31:09|38407.88
00:31:10|38407.88
00:31:11|38407.88
00:31:12|38407.88
00:31:13|38407.88
00:31:14|38407.88
00:31:15|38407.88
00:31:16|38404.33
00:31:17|38404.33
00:31:19|38404.33
00:31:21|38404.33
00:31:21|38404.33
00:31:23|38404.33
00:31:24|38404.33
00:31:26|38404.33
00:31:27|38404.33
00:31:28|38404.33
00:31:28|38404.33
00:31:29|38404.33
00:31:30|38404.33
00:31:32|38404.33
00:31:32|38404.33
00:31:33|38400.
00:31:35|38400.
00:31:35|38400.
00:31:36|38400.
00:31:37|38400.
00:31:39|38404.5
00:31:40|38404.5
00:31:41|38404.5
00:31:42|38404.5
00:31:44|38404.5
00:31:44|38398.49
00:31:45|38402.07
00:31:46|38402.07
00:31:48|38402.07
00:31:48|38402.07
00:31:50|38402.07
00:31:51|38402.07
00:31:51|38402.07
00:31:53|38405.76
00:31:54|38405.76
00:31:54|38408.15
00:31:56|38408.15
00:31:57|38408.15
00:31:58|38408.15
00:31:59|38408.15
00:31:59|38408.15
00:32:01|38405.67
00:32:02|38405.95
00:32:02|38405.95
00:32:03|38405.95
00:32:05|38405.95
00:32:06|38405.95
00:32:07|38405.95
00:32:08|38405.95
00:32:08|38405.95
00:32:10|38405.95
00:32:10|38411.75
00:32:12|38411.75
00:32:12|38411.75
00:32:14|38408.6
00:32:14|38408.6
00:32:16|38408.6
00:32:17|38408.6
00:32:18|38408.6
00:32:19|38412.26
00:32:21|38412.26
00:32:23|38412.26
00:32:24|38412.26
00:32:25|38412.26
00:32:26|38411.93
00:32:27|38411.93
00:32:28|38411.93
00:32:29|38411.93
00:32:30|38411.93
00:32:32|38411.93
00:32:33|38411.93
00:32:34|38411.93
00:32:35|38411.93
00:32:35|38416.29
00:32:37|38418.89
00:32:38|38418.89
00:32:39|38420.14
00:32:40|38420.14
00:32:41|38420.14
00:32:42|38420.14
00:32:43|38420.14
00:32:45|38417.25
00:32:46|38417.25
00:32:47|38417.25
00:32:48|38417.26
00:32:48|38417.26
00:32:50|38417.26
00:32:51|38417.3
00:32:52|38417.3
00:32:53|38426.37
00:32:53|38417.29
00:32:55|38417.29
00:32:56|38417.29
00:32:56|38417.29
00:32:58|38412.06
00:32:59|38412.17
00:32:59|38412.17
00:33:00|38412.17
00:33:02|38407.82
00:33:03|38407.82
00:33:04|38407.82
00:33:05|38407.82
00:33:05|38407.82
00:33:07|38411.3
00:33:07|38411.99
00:33:09|38412.08
00:33:09|38412.09
00:33:11|38412.09
00:33:11|38412.09
00:33:12|38416.67
00:33:14|38416.67
00:33:15|38416.67
00:33:15|38416.67
00:33:17|38414.56
00:33:18|38417.3
00:33:18|38417.3
00:33:20|38417.3
00:33:20|38417.3
00:33:23|38417.3
00:33:25|38417.3
00:33:26|38417.3
00:33:26|38426.71
00:33:28|38426.71
00:33:29|38426.71
00:33:29|38426.71
00:33:31|38426.71
00:33:31|38426.71
00:33:33|38426.71
00:33:34|38426.71
00:33:35|38416.13
00:33:37|38416.13
00:33:38|38416.13
00:33:39|38416.13
00:33:40|38416.13
00:33:41|38416.13
00:33:43|38408.96
00:33:43|38408.96
00:33:44|38408.96
00:33:46|38408.96
00:33:47|38408.96
00:33:47|38408.55
00:33:48|38408.55
00:33:49|38408.56
00:33:51|38408.56
00:33:52|38408.56
00:33:52|38408.56
00:33:53|38408.56
00:33:54|38408.56
00:33:55|38408.56
00:33:56|38408.56
00:33:58|38408.56
00:33:58|38408.56
00:33:59|38408.56
00:34:00|38408.56
00:34:02|38408.58
00:34:02|38410.36
00:34:05|38410.36
00:34:05|38410.36
00:34:06|38410.36
00:34:07|38410.36
00:34:08|38410.36
00:34:09|38410.36
00:34:10|38410.36
00:34:11|38410.36
00:34:12|38410.36
00:34:13|38410.36
00:34:14|38410.08
00:34:15|38410.08
00:34:16|38410.08
00:34:17|38418.09
00:34:18|38418.09
00:34:19|38418.09
00:34:20|38418.09
00:34:22|38418.1
00:34:23|38425.96
00:34:24|38425.96
00:34:25|38425.96
00:34:26|38419.67
00:34:27|38419.67
00:34:28|38419.67
00:34:29|38419.67
00:34:31|38419.67
00:34:32|38419.67
00:34:33|38419.67
00:34:34|38419.67
00:34:35|38419.67
00:34:36|38419.67
00:34:37|38419.67
00:34:38|38419.67
00:34:39|38422.92
00:34:39|38422.92
00:34:41|38422.92
00:34:42|38422.92
00:34:43|38422.92
00:34:44|38422.92
00:34:46|38422.92
00:34:47|38422.98
00:34:48|38423.15
00:34:49|38423.15
00:34:49|38423.15
00:34:50|38423.15
00:34:51|38428.54
00:34:53|38428.54
00:34:54|38428.54
00:34:54|38428.9
00:34:56|38428.9
00:34:57|38427.74
00:34:57|38427.74
00:34:58|38425.52
00:35:00|38425.52
00:35:00|38429.16
00:35:02|38429.16
00:35:02|38423.79
00:35:04|38423.79
00:35:05|38423.79
00:35:06|38423.79
00:35:07|38423.79
00:35:08|38423.79
00:35:08|38423.79
00:35:10|38423.79
00:35:11|38425.72
00:35:12|38431.96
00:35:13|38431.96
00:35:13|38431.96
00:35:15|38432.38
00:35:16|38432.38
00:35:17|38432.38
00:35:17|38432.38
00:35:19|38432.38
00:35:20|38432.38
00:35:21|38433.26
00:35:21|38433.26
00:35:24|38433.26
00:35:26|38433.26
00:35:27|38427.17
00:35:28|38427.16
00:35:29|38427.16
00:35:30|38427.16
00:35:31|38431.75
00:35:32|38431.75
00:35:33|38431.75
00:35:34|38431.75
00:35:35|38430.12
00:35:36|38428.76
00:35:38|38428.76
00:35:38|38428.76
00:35:40|38428.76
00:35:40|38428.76
00:35:41|38433.98
00:35:42|38430.61
00:35:43|38430.61
00:35:44|38419.21
00:35:45|38419.21
00:35:46|38419.21
00:35:47|38419.21
00:35:48|38409.91
00:35:49|38409.9
00:35:50|38410.31
00:35:51|38410.31
00:35:52|38410.31
00:35:53|38410.31
00:35:54|38410.31
00:35:55|38410.31
00:35:56|38410.31
00:35:57|38410.31
00:35:58|38408.58
00:35:59|38408.58
00:36:00|38408.58
00:36:01|38408.58
00:36:02|38408.58
00:36:03|38408.58
00:36:04|38408.58
00:36:05|38408.58
00:36:06|38408.58
00:36:08|38403.68
00:36:09|38403.68
00:36:10|38401.08
00:36:11|38401.08
00:36:12|38399.72
00:36:13|38399.72
00:36:15|38399.02
00:36:15|38399.02
00:36:17|38399.02
00:36:17|38399.02
00:36:19|38399.02
00:36:20|38399.02
00:36:20|38399.02
00:36:22|38399.02
00:36:23|38399.02
00:36:25|38399.02
00:36:25|38399.02
00:36:28|38399.02
00:36:28|38405.22
00:36:30|38405.22
00:36:31|38412.82
00:36:32|38412.82
00:36:33|38412.82
00:36:35|38412.82
00:36:36|38413.1
00:36:37|38413.1
00:36:38|38413.1
00:36:39|38413.1
00:36:40|38413.1
00:36:41|38413.1
00:36:41|38413.1
00:36:43|38413.1
00:36:44|38413.1
00:36:45|38413.1
00:36:46|38413.1
00:36:46|38413.1
00:36:48|38413.3
00:36:49|38413.3
00:36:50|38413.3
00:36:51|38413.3
00:36:52|38413.3
00:36:52|38413.3
00:36:54|38413.3
00:36:54|38413.3
00:36:55|38413.3
00:36:57|38413.3
00:36:58|38413.3
00:36:58|38413.3
00:37:00|38413.3
00:37:01|38415.94
00:37:03|38415.94
00:37:04|38415.94
00:37:04|38414.21
00:37:06|38414.21
00:37:06|38414.21
00:37:08|38414.21
00:37:08|38409.23
00:37:10|38410.19
00:37:11|38410.19
00:37:12|38410.19
00:37:12|38410.19
00:37:13|38411.7
00:37:15|38411.7
00:37:16|38408.98
00:37:17|38408.98
00:37:18|38408.98
00:37:19|38408.98
00:37:20|38408.98
00:37:20|38411.24
00:37:23|38409.32
00:37:23|38409.32
00:37:26|38409.32
00:37:27|38416.16
00:37:28|38413.51
00:37:29|38413.51
00:37:31|38413.51
00:37:32|38413.65
00:37:33|38413.65
00:37:34|38413.65
00:37:35|38413.65
00:37:36|38415.07
00:37:38|38415.07
00:37:38|38415.07
00:37:41|38415.07
00:37:41|38415.07
00:37:42|38415.07
00:37:43|38415.07
00:37:44|38415.07
00:37:45|38415.07
00:37:47|38415.07
00:37:47|38415.07
00:37:49|38415.07
00:37:50|38415.07
00:37:51|38415.07
00:37:51|38415.07
00:37:53|38415.07
00:37:53|38415.07
00:37:54|38415.07
00:37:56|38415.07
00:37:58|38415.07
00:37:58|38415.07
00:37:59|38416.53
00:38:00|38414.32
00:38:01|38414.32
00:38:02|38414.32
00:38:03|38422.59
00:38:05|38431.52
00:38:05|38431.52
00:38:06|38431.52
00:38:07|38431.52
00:38:08|38430.06
00:38:09|38430.06
00:38:10|38428.04
00:38:11|38428.04
00:38:12|38428.04
00:38:13|38425.41
00:38:14|38425.41
00:38:15|38425.4
00:38:16|38425.4
00:38:17|38425.4
00:38:18|38425.4
00:38:20|38425.4
00:38:21|38425.4
00:38:22|38425.4
00:38:24|38425.4
00:38:25|38425.4
00:38:27|38423.65
00:38:27|38423.65
00:38:30|38423.65
00:38:31|38423.65
00:38:32|38423.65
00:38:32|38423.65
00:38:33|38423.65
00:38:35|38423.65
00:38:36|38420.42
00:38:37|38420.42
00:38:38|38419.77
00:38:39|38417.13
00:38:40|38417.13
00:38:41|38417.13
00:38:42|38417.13
00:38:43|38417.13
00:38:44|38419.15
00:38:45|38419.15
00:38:46|38419.15
00:38:47|38419.15
00:38:48|38419.15
00:38:49|38419.94
00:38:50|38419.94
00:38:51|38419.94
00:38:52|38419.94
00:38:53|38419.94
00:38:54|38419.94
00:38:56|38419.94
00:38:56|38419.94
00:38:58|38420.07
00:38:59|38420.08
00:38:59|38420.08
00:39:01|38420.08
00:39:02|38420.08
00:39:03|38420.06
00:39:04|38420.06
00:39:06|38416.64
00:39:06|38412.82
00:39:07|38412.82
00:39:08|38412.83
00:39:10|38412.91
00:39:10|38412.91
00:39:11|38412.91
00:39:12|38412.91
00:39:14|38412.91
00:39:14|38412.92
00:39:15|38412.92
00:39:17|38412.92
00:39:17|38412.92
00:39:18|38412.92
00:39:19|38412.92
00:39:21|38412.92
00:39:21|38412.92
00:39:22|38412.92
00:39:23|38412.92
00:39:24|38412.92
00:39:25|38412.92
00:39:28|38415.15
00:39:29|38415.56
00:39:30|38415.56
00:39:31|38415.56
00:39:33|38415.56
00:39:34|38415.56
00:39:35|38416.47
00:39:36|38416.47
00:39:37|38416.47
00:39:38|38416.47
00:39:40|38416.47
00:39:40|38416.47
00:39:42|38420.28
00:39:42|38420.37
00:39:44|38420.37
00:39:45|38420.37
00:39:46|38420.37
00:39:46|38420.37
00:39:48|38420.37
00:39:49|38420.37
00:39:51|38420.37
00:39:52|38420.37
00:39:52|38420.37
00:39:54|38420.37
00:39:54|38420.37
00:39:55|38420.37
00:39:56|38420.37
00:39:57|38404.88
00:39:58|38404.88
00:40:00|38404.88
00:40:00|38404.88
00:40:03|38413.37
00:40:03|38413.37
00:40:04|38413.37
00:40:05|38413.37
00:40:06|38413.37
00:40:07|38413.37
00:40:08|38409.
00:40:09|38409.
00:40:10|38409.
00:40:11|38409.
00:40:12|38409.
00:40:13|38409.
00:40:14|38409.
00:40:15|38409.
00:40:16|38409.
00:40:17|38409.
00:40:18|38409.
00:40:19|38415.96
00:40:20|38415.96
00:40:21|38415.96
00:40:22|38415.96
00:40:23|38415.96
00:40:24|38415.96
00:40:25|38415.64
00:40:26|38418.95
00:40:28|38419.14
00:40:29|38419.14
00:40:31|38419.14
00:40:33|38419.14
00:40:34|38416.65
00:40:35|38416.65
00:40:37|38416.65
00:40:37|38416.65
00:40:39|38416.65
00:40:40|38416.65
00:40:41|38416.65
00:40:43|38416.65
00:40:44|38416.65
00:40:44|38416.65
00:40:45|38416.65
00:40:46|38416.65
00:40:47|38416.65
00:40:49|38416.65
00:40:49|38416.65
00:40:50|38416.65
00:40:52|38416.65
00:40:52|38416.65
00:40:53|38416.65
00:40:54|38416.65
00:40:55|38416.65
00:40:56|38416.65
00:40:57|38416.65
00:40:59|38416.65
00:40:59|38414.48
00:41:00|38414.47
00:41:02|38412.5
00:41:02|38412.5
00:41:03|38412.5
00:41:04|38412.5
00:41:05|38412.5
00:41:07|38412.5
00:41:07|38412.5
00:41:08|38412.5
00:41:09|38412.5
00:41:10|38412.5
00:41:11|38412.5
00:41:12|38405.61
00:41:13|38405.61
00:41:14|38405.61
00:41:15|38405.61
00:41:16|38405.56
00:41:17|38405.56
00:41:18|38405.56
00:41:19|38405.56
00:41:20|38405.56
00:41:21|38405.56
00:41:22|38405.56
00:41:23|38411.76
00:41:24|38411.76
00:41:25|38411.09
00:41:26|38411.09
00:41:27|38399.6
00:41:29|38399.6
00:41:31|38399.6
00:41:32|38399.6
00:41:33|38399.6
00:41:35|38406.63
00:41:35|38407.5
00:41:37|38407.5
00:41:38|38407.5
00:41:39|38407.5
00:41:40|38407.5
00:41:41|38407.5
00:41:42|38403.2
00:41:43|38403.2
00:41:45|38403.2
00:41:46|38403.2
00:41:47|38403.2
00:41:47|38403.2
00:41:49|38403.2
00:41:50|38403.95
00:41:50|38402.65
00:41:52|38402.65
00:41:53|38402.65
00:41:54|38402.65
00:41:55|38402.65
00:41:56|38402.65
00:41:57|38401.74
00:41:58|38401.74
00:41:59|38401.74
00:42:00|38401.74
00:42:01|38401.74
00:42:02|38401.74
00:42:03|38401.74
00:42:04|38401.74
00:42:05|38401.74
00:42:06|38401.74
00:42:07|38401.74
00:42:08|38401.74
00:42:09|38401.74
00:42:10|38398.85
00:42:11|38398.85
00:42:12|38398.85
00:42:12|38398.85
00:42:14|38398.85
00:42:15|38398.85
00:42:16|38398.85
00:42:16|38398.85
00:42:18|38398.42
00:42:19|38398.43
00:42:20|38398.43
00:42:21|38398.43
00:42:22|38398.43
00:42:23|38398.43
00:42:24|38398.43
00:42:25|38395.69
00:42:25|38395.69
00:42:27|38395.69
00:42:28|38395.69
00:42:29|38395.69
00:42:31|38395.69
00:42:33|38403.94
00:42:33|38406.65
00:42:35|38406.65
00:42:35|38406.65
00:42:37|38406.65
00:42:38|38406.65
00:42:40|38406.65
00:42:41|38406.65
00:42:42|38401.77
00:42:43|38401.77
00:42:44|38401.77
00:42:45|38400.71
00:42:46|38400.71
00:42:47|38400.68
00:42:48|38400.68
00:42:49|38400.69
00:42:50|38400.69
00:42:51|38400.69
00:42:52|38400.69
00:42:53|38400.69
00:42:54|38400.69
00:42:55|38400.74
00:42:56|38398.5
00:42:57|38398.3
00:42:58|38397.95
00:42:59|38397.95
00:43:00|38397.95
00:43:01|38397.9
00:43:02|38397.9
00:43:03|38397.9
00:43:04|38397.9
00:43:05|38397.9
00:43:06|38397.9
00:43:07|38397.9
00:43:08|38397.9
00:43:09|38397.9
00:43:10|38399.93
00:43:11|38399.93
00:43:12|38399.93
00:43:13|38399.93
00:43:14|38399.93
00:43:15|38399.93
00:43:16|38399.93
00:43:17|38399.93
00:43:18|38393.38
00:43:19|38393.38
00:43:20|38393.38
00:43:21|38393.38
00:43:22|38394.98
00:43:23|38389.51
00:43:24|38371.64
00:43:25|38374.58
00:43:26|38374.58
00:43:27|38374.58
00:43:28|38374.58
00:43:29|38377.85
00:43:30|38377.85
00:43:31|38377.85
00:43:33|38376.12
00:43:34|38376.12
00:43:35|38376.12
00:43:36|38381.61
00:43:37|38381.61
00:43:38|38381.61
00:43:39|38380.7
00:43:40|38380.7
00:43:41|38380.7
00:43:42|38380.7
00:43:43|38380.7
00:43:44|38380.7
00:43:45|38381.74
00:43:46|38381.74
00:43:47|38381.74
00:43:48|38381.74
00:43:50|38377.8
00:43:51|38377.8
00:43:52|38377.8
00:43:53|38375.85
00:43:54|38375.85
00:43:55|38375.85
00:43:56|38375.85
00:43:57|38375.85
00:43:58|38382.74
00:43:59|38379.59
00:44:00|38379.59
00:44:01|38380.64
00:44:02|38378.3
00:44:03|38378.3
00:44:04|38378.3
00:44:05|38377.43
00:44:06|38377.43
00:44:08|38377.43
00:44:09|38377.43
00:44:10|38377.43
00:44:11|38368.16
00:44:11|38368.16
00:44:13|38367.23
00:44:14|38367.23
00:44:14|38372.3
00:44:16|38372.3
00:44:16|38372.3
00:44:17|38372.3
00:44:18|38372.3
00:44:19|38372.3
00:44:20|38372.3
00:44:21|38372.3
00:44:22|38365.16
00:44:24|38366.27
00:44:25|38366.27
00:44:25|38366.27
00:44:27|38366.27
00:44:27|38366.27
00:44:28|38365.25
00:44:29|38368.96
00:44:30|38368.96
00:44:33|38347.69
00:44:34|38343.12
00:44:35|38343.12
00:44:36|38348.2
00:44:37|38348.2
00:44:38|38348.2
00:44:39|38348.2
00:44:40|38348.2
00:44:41|38348.2
00:44:43|38348.2
00:44:44|38348.2
00:44:45|38348.2
00:44:46|38348.2
00:44:48|38348.2
00:44:48|38348.2
00:44:50|38352.96
00:44:51|38352.96
00:44:52|38352.96
00:44:53|38352.96
00:44:54|38352.96
00:44:54|38352.96
00:44:56|38347.93
00:44:57|38347.93
00:44:58|38347.93
00:44:59|38347.93
00:45:00|38347.93
00:45:01|38347.93
00:45:02|38347.93
00:45:02|38347.93
00:45:03|38347.94
00:45:04|38357.49
00:45:05|38357.49
00:45:07|38357.49
00:45:08|38359.66
00:45:09|38359.66
00:45:09|38359.66
00:45:10|38360.31
00:45:11|38360.31
00:45:12|38360.31
00:45:14|38347.93
00:45:15|38347.54
00:45:15|38347.54
00:45:17|38347.54
00:45:18|38346.67
00:45:19|38346.67
00:45:19|38346.67
00:45:20|38346.67
00:45:21|38346.67
00:45:22|38346.67
00:45:23|38346.67
00:45:24|38346.67
00:45:25|38346.67
00:45:26|38346.67
00:45:27|38346.67
00:45:28|38346.67
00:45:29|38346.67
00:45:30|38346.67
00:45:31|38336.83
00:45:34|38338.31
00:45:34|38338.31
00:45:36|38338.31
00:45:38|38344.46
00:45:38|38344.46
00:45:40|38344.46
00:45:41|38344.46
00:45:42|38334.94
00:45:43|38357.23
00:45:44|38357.23
00:45:45|38357.23
00:45:47|38357.23
00:45:47|38357.23
00:45:48|38357.23
00:45:49|38357.23
00:45:51|38357.23
00:45:51|38357.23
00:45:53|38361.53
00:45:53|38361.53
00:45:54|38361.53
00:45:55|38361.53
00:45:56|38361.53
00:45:58|38361.53
00:45:59|38361.53
00:45:59|38357.48
00:46:01|38357.48
00:46:01|38352.58
00:46:03|38352.58
00:46:03|38352.58
00:46:05|38352.58
00:46:06|38352.58
00:46:07|38359.56
00:46:08|38359.56
00:46:09|38360.66
00:46:09|38360.66
00:46:12|38350.71
00:46:12|38354.65
00:46:13|38354.65
00:46:15|38354.65
00:46:15|38353.7
00:46:17|38353.69
00:46:17|38359.64
00:46:18|38356.39
00:46:19|38356.39
00:46:20|38356.39
00:46:21|38354.52
00:46:22|38360.02
00:46:23|38360.02
00:46:24|38360.02
00:46:25|38360.02
00:46:27|38357.78
00:46:27|38361.05
00:46:28|38361.05
00:46:29|38370.59
00:46:30|38368.55
00:46:31|38368.1
00:46:32|38368.1
00:46:33|38368.1
00:46:35|38368.1
00:46:35|38368.1
00:46:37|38368.1
00:46:38|38368.1
00:46:38|38368.1
00:46:40|38368.1
00:46:41|38368.1
00:46:41|38368.1
00:46:43|38368.1
00:46:45|38368.1
00:46:46|38368.1
00:46:46|38368.1
00:46:48|38368.1
00:46:48|38368.1
00:46:50|38368.1
00:46:51|38368.1
00:46:52|38368.1
00:46:53|38368.1
00:46:55|38368.1
00:46:55|38368.1
00:46:57|38368.1
00:46:57|38368.1
00:46:58|38368.1
00:46:59|38368.1
00:47:00|38363.57
00:47:03|38361.36
00:47:03|38361.36
00:47:04|38361.36
00:47:05|38361.36
00:47:06|38361.36
00:47:07|38361.36
00:47:08|38367.1
00:47:09|38367.1
00:47:10|38367.55
00:47:11|38367.55
00:47:12|38367.55
00:47:13|38368.09
00:47:14|38368.09
00:47:15|38368.09
00:47:16|38368.09
00:47:17|38368.09
00:47:18|38368.09
00:47:19|38368.09
00:47:20|38368.09
00:47:22|38368.09
00:47:23|38368.09
00:47:24|38374.76
00:47:25|38376.81
00:47:26|38376.81
00:47:27|38376.81
00:47:28|38380.23
00:47:29|38380.23
00:47:30|38380.23
00:47:31|38380.23
00:47:32|38380.2
00:47:33|38380.2
00:47:34|38380.2
00:47:36|38380.2
00:47:38|38374.45
00:47:40|38380.28
00:47:41|38377.27
00:47:42|38377.27
00:47:43|38377.27
00:47:44|38377.27
00:47:44|38377.27
00:47:46|38377.27
00:47:48|38377.27
00:47:49|38375.73
00:47:50|38375.73
00:47:50|38375.73
00:47:51|38375.73
00:47:52|38375.43
00:47:53|38375.43
00:47:54|38375.43
00:47:55|38375.43
00:47:57|38375.43
00:47:57|38375.43
00:47:59|38375.43
00:47:59|38375.43
00:48:00|38375.43
00:48:03|38375.43
00:48:04|38376.67
00:48:05|38376.67
00:48:05|38376.67
00:48:07|38373.87
00:48:08|38372.4
00:48:08|38372.4
00:48:09|38372.4
00:48:10|38372.4
00:48:11|38367.16
00:48:13|38367.16
00:48:13|38367.14
00:48:14|38367.14
00:48:16|38367.14
00:48:17|38357.59
00:48:18|38353.09
00:48:18|38355.15
00:48:20|38351.7
00:48:21|38351.7
00:48:22|38351.7
00:48:22|38351.7
00:48:24|38351.7
00:48:24|38351.7
00:48:26|38351.7
00:48:27|38351.7
00:48:28|38351.7
00:48:28|38351.7
00:48:29|38351.7
00:48:30|38352.04
00:48:33|38352.04
00:48:33|38352.04
00:48:35|38352.04
00:48:37|38352.04
00:48:37|38352.34
00:48:38|38353.61
00:48:40|38350.01
00:48:41|38350.01
00:48:42|38350.01
00:48:43|38350.01
00:48:44|38350.01
00:48:45|38350.01
00:48:46|38350.01
00:48:47|38350.01
00:48:48|38350.01
00:48:49|38350.01
00:48:50|38350.01
00:48:52|38353.42
00:48:52|38353.42
00:48:53|38353.42
00:48:55|38353.42
00:48:56|38348.03
00:48:57|38348.03
00:48:58|38348.09
00:48:59|38348.09
00:49:00|38348.09
00:49:01|38348.09
00:49:02|38348.09
00:49:03|38348.09
00:49:04|38348.09
00:49:05|38348.09
00:49:06|38348.09
00:49:07|38340.75
00:49:08|38340.75
00:49:09|38340.75
00:49:10|38340.75
00:49:11|38340.75
00:49:12|38340.75
00:49:13|38340.75
00:49:14|38340.75
00:49:15|38336.37
00:49:16|38336.37
00:49:17|38334.29
00:49:18|38334.29
00:49:19|38334.6
00:49:20|38334.6
00:49:21|38329.72
00:49:22|38329.72
00:49:23|38329.72
00:49:24|38329.72
00:49:25|38329.72
00:49:26|38329.72
00:49:27|38329.72
00:49:28|38333.24
00:49:29|38333.24
00:49:30|38333.24
00:49:31|38328.51
00:49:32|38328.51
00:49:33|38328.51
00:49:34|38328.51
00:49:35|38328.51
00:49:36|38328.51
00:49:38|38316.87
00:49:40|38324.07
00:49:42|38329.63
00:49:43|38334.61
00:49:44|38334.61
00:49:44|38334.61
00:49:45|38334.61
00:49:47|38334.61
00:49:48|38334.61
00:49:49|38329.76
00:49:50|38329.76
00:49:51|38329.76
00:49:52|38329.76
00:49:54|38329.76
00:49:55|38329.76
00:49:56|38331.63
00:49:57|38331.63
00:49:58|38331.63
00:49:59|38331.63
00:50:00|38331.63
00:50:01|38327.84
00:50:02|38327.84
00:50:03|38327.84
00:50:04|38325.1
00:50:06|38324.15
00:50:07|38324.15
00:50:08|38324.15
00:50:09|38324.15
00:50:10|38317.34
00:50:10|38317.34
00:50:13|38319.84
00:50:13|38316.8
00:50:15|38316.8
00:50:15|38316.8
00:50:16|38321.74
00:50:18|38325.81
00:50:18|38325.81
00:50:19|38323.27
00:50:20|38320.56
00:50:21|38325.92
00:50:22|38325.92
00:50:23|38325.92
00:50:24|38325.92
00:50:26|38325.92
00:50:27|38325.92
00:50:27|38325.92
00:50:28|38325.92
00:50:30|38325.92
00:50:31|38325.92
00:50:31|38325.92
00:50:33|38325.92
00:50:33|38325.92
00:50:34|38324.44
00:50:35|38324.44
00:50:38|38329.99
00:50:38|38329.99
00:50:40|38329.95
00:50:42|38318.07
00:50:43|38316.19
00:50:44|38316.19
00:50:46|38316.19
00:50:46|38316.19
00:50:47|38322.41
00:50:49|38322.41
00:50:51|38322.39
00:50:51|38322.36
00:50:52|38322.36
00:50:53|38322.36
00:50:54|38322.36
00:50:55|38322.36
00:50:56|38322.36
00:50:58|38322.36
00:50:58|38322.36
00:50:59|38322.36
00:51:00|38322.36
00:51:01|38322.36
00:51:02|38322.36
00:51:03|38322.36
00:51:04|38322.36
00:51:05|38322.36
00:51:06|38314.36
00:51:08|38314.36
00:51:09|38318.99
00:51:10|38318.99
00:51:11|38318.99
00:51:12|38318.99
00:51:13|38318.99
00:51:14|38318.99
00:51:15|38318.99
00:51:16|38318.99
00:51:17|38318.99
00:51:18|38318.99
00:51:19|38318.99
00:51:21|38318.99
00:51:22|38312.73
00:51:23|38312.73
00:51:24|38312.73
00:51:25|38312.73
00:51:26|38312.73
00:51:27|38312.73
00:51:28|38309.
00:51:29|38295.01
00:51:29|38280.02
00:51:31|38280.02
00:51:32|38275.92
00:51:33|38278.85
00:51:33|38278.85
00:51:35|38278.85
00:51:36|38287.46
00:51:37|38287.46
00:51:38|38284.04
00:51:40|38284.04
00:51:41|38284.04
00:51:43|38284.04
00:51:44|38279.13
00:51:45|38275.37
00:51:47|38279.24
00:51:48|38276.95
00:51:49|38276.95
00:51:49|38276.95
00:51:51|38276.95
00:51:52|38276.95
00:51:53|38276.95
00:51:55|38273.52
00:51:55|38273.52
00:51:58|38273.52
00:51:58|38273.52
00:51:59|38273.52
00:52:00|38273.52
00:52:02|38273.52
00:52:03|38273.53
00:52:04|38273.53
00:52:06|38273.53
00:52:06|38273.53
00:52:07|38273.53
00:52:08|38273.53
00:52:09|38281.49
00:52:10|38281.49
00:52:11|38281.66
00:52:12|38281.66
00:52:13|38292.33
00:52:15|38292.34
00:52:15|38297.
00:52:16|38296.95
00:52:17|38296.95
00:52:18|38297.
00:52:20|38302.47
00:52:20|38305.23
00:52:22|38305.23
00:52:23|38298.89
00:52:23|38298.89
00:52:25|38293.26
00:52:25|38293.26
00:52:27|38293.26
00:52:28|38292.81
00:52:29|38292.81
00:52:30|38292.81
00:52:31|38292.81
00:52:32|38292.81
00:52:32|38292.81
00:52:34|38292.81
00:52:35|38292.81
00:52:36|38292.81
00:52:36|38292.81
00:52:38|38292.81
00:52:38|38292.81
00:52:41|38298.52
00:52:43|38298.52
00:52:43|38298.52
00:52:45|38297.62
00:52:46|38297.62
00:52:47|38308.06
00:52:49|38308.06
00:52:50|38308.06
00:52:51|38308.06
00:52:51|38308.06
00:52:53|38308.06
00:52:54|38308.06
00:52:56|38308.06
00:52:57|38308.06
00:52:58|38310.99
00:52:58|38321.58
00:52:59|38321.58
00:53:00|38321.58
00:53:01|38321.58
00:53:02|38321.58
00:53:04|38317.61
00:53:04|38317.61
00:53:05|38317.61
00:53:06|38319.15
00:53:07|38319.15
00:53:08|38322.8
00:53:09|38325.93
00:53:12|38325.14
00:53:12|38314.8
00:53:13|38314.8
00:53:14|38321.35
00:53:15|38323.26
00:53:16|38322.45
00:53:17|38322.45
00:53:18|38322.45
00:53:19|38322.45
00:53:20|38322.45
00:53:21|38316.93
00:53:22|38316.93
00:53:24|38316.86
00:53:25|38316.87
00:53:26|38307.64
00:53:27|38297.85
00:53:28|38297.85
00:53:29|38297.93
00:53:30|38297.93
00:53:31|38297.93
00:53:32|38297.93
00:53:33|38297.93
00:53:34|38297.93
00:53:35|38297.93
00:53:36|38297.93
00:53:37|38297.93
00:53:38|38297.93
00:53:39|38297.93
00:53:40|38306.99
00:53:42|38308.46
00:53:43|38316.54
00:53:44|38315.77
00:53:45|38315.77
00:53:46|38315.77
00:53:48|38315.77
00:53:50|38315.77
00:53:51|38315.77
00:53:52|38315.77
00:53:52|38315.77
00:53:53|38315.77
00:53:54|38314.28
00:53:56|38314.28
00:53:58|38317.73
00:53:59|38317.73
00:53:59|38317.73
00:54:01|38317.73
00:54:02|38317.73
00:54:03|38317.73
00:54:04|38315.77
00:54:05|38315.77
00:54:06|38315.77
00:54:07|38306.88
00:54:08|38306.88
00:54:09|38306.88
00:54:10|38306.88
00:54:11|38306.88
00:54:12|38306.88
00:54:13|38306.88
00:54:14|38306.88
00:54:15|38306.88
00:54:16|38306.88
00:54:17|38306.88
00:54:18|38306.88
00:54:19|38306.88
00:54:20|38299.69
00:54:21|38299.69
00:54:22|38299.69
00:54:23|38299.69
00:54:25|38284.61
00:54:26|38277.51
00:54:27|38277.51
00:54:28|38277.51
00:54:29|38277.51
00:54:30|38277.51
00:54:31|38290.
00:54:32|38290.
00:54:33|38290.
00:54:34|38290.
00:54:35|38290.
00:54:36|38290.
00:54:37|38290.
00:54:38|38290.
00:54:39|38296.78
00:54:40|38296.78
00:54:41|38296.78
00:54:43|38296.78
00:54:43|38296.78
00:54:45|38296.78
00:54:46|38296.78
00:54:47|38296.78
00:54:48|38306.74
00:54:49|38306.74
00:54:51|38306.74
00:54:52|38306.42
00:54:52|38306.42
00:54:53|38306.42
00:54:54|38306.42
00:54:55|38306.42
00:54:56|38306.42
00:54:58|38306.42
00:54:58|38311.29
00:55:00|38311.3
00:55:00|38311.3
00:55:01|38302.49
00:55:02|38302.36
00:55:03|38299.15
00:55:04|38299.15
00:55:05|38299.15
00:55:06|38304.73
00:55:07|38305.86
00:55:08|38305.86
00:55:09|38305.86
00:55:10|38305.86
00:55:11|38305.86
00:55:12|38305.86
00:55:13|38305.86
00:55:14|38305.86
00:55:16|38305.86
00:55:17|38306.48
00:55:18|38309.37
00:55:19|38309.37
00:55:20|38309.37
00:55:21|38309.37
00:55:22|38309.37
00:55:23|38284.76
00:55:24|38282.08
00:55:25|38282.08
00:55:26|38282.08
00:55:27|38288.33
00:55:28|38288.34
00:55:29|38288.34
00:55:30|38288.34
00:55:31|38288.34
00:55:32|38284.37
00:55:33|38284.37
00:55:34|38284.37
00:55:35|38284.37
00:55:36|38284.37
00:55:37|38284.37
00:55:38|38284.37
00:55:39|38284.37
00:55:40|38284.37
00:55:41|38284.37
00:55:42|38289.47
00:55:44|38289.47
00:55:45|38289.47
00:55:46|38288.71
00:55:47|38288.71
00:55:49|38288.71
00:55:50|38288.71
00:55:51|38288.71
00:55:52|38288.71
00:55:53|38278.49
00:55:54|38278.49
00:55:55|38278.49
00:55:56|38278.49
00:55:57|38275.04
00:55:58|38275.04
00:55:59|38275.04
00:56:00|38273.53
00:56:01|38273.52
00:56:02|38273.52
00:56:03|38269.36
00:56:04|38269.82
00:56:05|38269.82
00:56:06|38269.82
00:56:08|38269.82
00:56:09|38269.78
00:56:10|38269.78
00:56:11|38269.78
00:56:12|38269.78
00:56:13|38269.78
00:56:14|38269.78
00:56:15|38269.78
00:56:16|38269.87
00:56:17|38278.07
00:56:18|38278.07
00:56:19|38283.42
00:56:20|38284.98
00:56:21|38288.09
00:56:22|38288.09
00:56:23|38288.18
00:56:24|38288.18
00:56:25|38288.18
00:56:26|38288.18
00:56:27|38288.18
00:56:28|38288.18
00:56:29|38288.18
00:56:30|38288.18
00:56:31|38288.18
00:56:32|38288.18
00:56:33|38305.66
00:56:34|38305.66
00:56:35|38305.66
00:56:36|38307.77
00:56:37|38307.77
00:56:38|38307.77
00:56:39|38307.77
00:56:40|38307.77
00:56:41|38307.77
00:56:42|38307.77
00:56:43|38307.77
00:56:45|38307.77
00:56:46|38307.77
00:56:47|38307.77
00:56:48|38307.77
00:56:49|38307.77
00:56:51|38307.77
00:56:52|38300.8
00:56:54|38300.8
00:56:54|38301.24
00:56:55|38301.24
00:56:57|38301.24
00:56:57|38301.24
00:56:58|38301.24
00:56:59|38300.13
00:57:00|38300.13
00:57:02|38300.13
00:57:02|38300.13
00:57:03|38303.22
00:57:04|38303.22
00:57:06|38303.22
00:57:06|38294.
00:57:08|38294.
00:57:09|38294.
00:57:09|38294.
00:57:11|38294.
00:57:12|38294.
00:57:13|38291.86
00:57:14|38291.86
00:57:15|38291.86
00:57:16|38291.86
00:57:17|38291.86
00:57:18|38291.86
00:57:19|38291.86
00:57:20|38291.86
00:57:21|38291.86
00:57:22|38291.86
00:57:23|38291.86
00:57:24|38291.86
00:57:25|38291.86
00:57:26|38291.86
00:57:27|38291.86
00:57:28|38291.86
00:57:29|38291.86
00:57:30|38291.86
00:57:31|38291.86
00:57:32|38291.86
00:57:33|38291.86
00:57:34|38294.16
00:57:35|38294.16
00:57:36|38296.33
00:57:37|38296.33
00:57:38|38296.33
00:57:39|38296.33
00:57:40|38296.33
00:57:41|38296.33
00:57:42|38293.91
00:57:43|38280.62
00:57:45|38280.62
00:57:47|38285.14
00:57:49|38284.35
00:57:51|38283.75
00:57:52|38278.13
00:57:53|38278.13
00:57:54|38278.13
00:57:55|38278.85
00:57:56|38278.85
00:57:57|38278.85
00:57:58|38278.85
00:57:59|38278.85
00:58:00|38278.85
00:58:02|38278.85
00:58:02|38278.85
00:58:03|38278.85
00:58:04|38278.85
00:58:05|38290.86
00:58:06|38290.86
00:58:07|38290.86
00:58:08|38290.86
00:58:09|38290.86
00:58:10|38293.19
00:58:11|38293.19
00:58:12|38290.46
00:58:13|38292.08
00:58:14|38291.56
00:58:15|38291.56
00:58:16|38294.92
00:58:18|38290.62
00:58:19|38291.62
00:58:20|38291.62
00:58:21|38291.62
00:58:22|38291.62
00:58:23|38290.83
00:58:24|38290.83
00:58:25|38290.83
00:58:26|38292.74
00:58:27|38292.74
00:58:29|38292.74
00:58:29|38292.74
00:58:30|38292.74
00:58:31|38292.17
00:58:32|38292.17
00:58:33|38292.17
00:58:34|38292.17
00:58:35|38292.17
00:58:36|38292.17
00:58:37|38292.17
00:58:38|38292.17
00:58:39|38292.17
00:58:40|38292.17
00:58:41|38291.37
00:58:42|38291.37
00:58:43|38291.37
00:58:44|38292.68
00:58:46|38292.68
00:58:48|38292.68
00:58:50|38292.68
00:58:52|38292.68
00:58:52|38289.23
00:58:54|38298.7
00:58:54|38298.7
00:58:56|38298.7
00:58:57|38296.01
00:58:58|38296.01
00:58:58|38296.01
00:59:00|38296.01
00:59:01|38296.01
00:59:02|38296.01
00:59:02|38296.01
00:59:04|38269.19
00:59:05|38275.28
00:59:05|38275.28
00:59:07|38275.28
00:59:08|38275.28
00:59:09|38275.28
00:59:10|38276.69
00:59:11|38276.69
00:59:13|38287.31
00:59:13|38289.52
00:59:14|38289.52
00:59:16|38289.52
00:59:17|38289.52
00:59:18|38289.52
00:59:18|38289.52
00:59:20|38289.52
00:59:20|38289.52
00:59:21|38289.52
00:59:22|38289.52
00:59:23|38289.52
00:59:24|38289.52
00:59:26|38289.52
00:59:26|38297.45
00:59:28|38297.45
00:59:28|38297.45
00:59:29|38297.45
00:59:30|38299.22
00:59:31|38299.22
00:59:33|38299.22
00:59:34|38299.22
00:59:34|38299.22
00:59:36|38299.22
00:59:36|38304.81
00:59:38|38307.76
00:59:39|38310.32
00:59:39|38310.32
00:59:40|38310.32
00:59:41|38310.32
00:59:43|38310.32
00:59:44|38310.32
00:59:44|38310.32
00:59:45|38310.32
00:59:48|38310.32
00:59:49|38310.32
00:59:51|38310.32
00:59:52|38310.32
00:59:52|38306.21
00:59:54|38306.21
00:59:56|38306.93
00:59:56|38306.93
00:59:57|38306.93
00:59:59|38306.93
01:00:00|38306.93
01:00:01|38306.93
01:00:02|38306.61
01:00:03|38306.61
01:00:04|38310.33
01:00:04|38310.33
01:00:06|38320.
01:00:07|38320.
01:00:09|38319.99
01:00:09|38310.4
01:00:10|38310.4
01:00:12|38310.4
01:00:12|38310.41
01:00:14|38310.49
01:00:14|38317.61
01:00:15|38314.33
01:00:18|38314.33
01:00:18|38314.33
01:00:19|38313.17
01:00:20|38313.17
01:00:21|38313.17
01:00:22|38313.97
01:00:23|38313.97
01:00:24|38320.
01:00:25|38320.
01:00:26|38320.
01:00:27|38320.
01:00:28|38320.
01:00:29|38320.
01:00:30|38320.
01:00:31|38320.
01:00:32|38329.15
01:00:33|38329.15
01:00:34|38329.15
01:00:35|38329.15
01:00:36|38329.15
01:00:37|38329.15
01:00:38|38329.15
01:00:40|38338.
01:00:40|38338.
01:00:41|38338.
01:00:42|38330.79
01:00:43|38330.79
01:00:45|38330.79
01:00:46|38344.74
01:00:46|38350.07
01:00:49|38350.07
01:00:51|38359.09
01:00:52|38352.14
01:00:54|38352.14
01:00:55|38352.14
01:00:57|38346.81
01:00:58|38351.71
01:00:58|38351.71
01:01:00|38351.71
01:01:01|38352.32
01:01:02|38352.32
01:01:03|38352.32
01:01:05|38352.32
01:01:05|38352.32
01:01:07|38346.8
01:01:08|38346.8
01:01:09|38346.8
01:01:10|38346.8
01:01:10|38346.8
01:01:12|38346.8
01:01:12|38346.8
01:01:14|38339.4
01:01:15|38339.4
01:01:17|38339.4
01:01:18|38339.55
01:01:18|38339.55
01:01:19|38339.55
01:01:20|38339.55
01:01:21|38339.55
01:01:22|38339.55
01:01:23|38348.58
01:01:24|38348.58
01:01:25|38338.77
01:01:26|38338.77
01:01:27|38338.77
01:01:28|38347.33
01:01:29|38347.33
01:01:30|38347.33
01:01:31|38347.33
01:01:32|38347.33
01:01:33|38347.33
01:01:34|38347.33
01:01:35|38345.86
01:01:36|38345.86
01:01:38|38345.93
01:01:38|38336.32
01:01:39|38336.32
01:01:40|38341.75
01:01:41|38341.75
01:01:42|38339.29
01:01:43|38339.29
01:01:44|38339.29
01:01:45|38339.29
01:01:46|38327.43
01:01:47|38339.18
01:01:49|38339.18
01:01:51|38334.
01:01:52|38334.
01:01:53|38334.
01:01:53|38333.41
01:01:55|38333.41
01:01:56|38333.41
01:01:56|38333.41
01:01:59|38333.41
01:02:00|38333.41
01:02:00|38333.41
01:02:01|38333.41
01:02:02|38333.41
01:02:03|38333.41
01:02:04|38333.41
01:02:06|38328.99
01:02:07|38328.99
01:02:07|38328.99
01:02:08|38328.99
01:02:11|38328.99
01:02:11|38331.9
01:02:12|38331.9
01:02:13|38331.9
01:02:14|38331.9
01:02:15|38335.28
01:02:16|38335.28
01:02:17|38337.85
01:02:18|38335.7
01:02:19|38335.7
01:02:20|38335.7
01:02:21|38335.7
01:02:22|38335.7
01:02:23|38325.64
01:02:24|38325.64
01:02:25|38325.64
01:02:26|38325.64
01:02:27|38325.64
01:02:28|38325.64
01:02:29|38325.64
01:02:30|38325.64
01:02:31|38325.64
01:02:32|38325.64
01:02:33|38331.24
01:02:34|38331.24
01:02:35|38331.24
01:02:36|38331.24
01:02:37|38331.24
01:02:38|38331.24
01:02:39|38331.24
01:02:40|38331.24
01:02:41|38331.24
01:02:42|38331.24
01:02:43|38331.24
01:02:44|38331.24
01:02:45|38319.41
01:02:46|38320.46
01:02:47|38320.86
01:02:48|38320.86
01:02:50|38323.53
01:02:52|38329.4
01:02:53|38329.4
01:02:54|38329.4
01:02:54|38329.4
01:02:56|38330.24
01:02:57|38330.25
01:02:59|38330.25
01:03:01|38330.25
01:03:02|38330.25
01:03:03|38330.25
01:03:04|38330.25
01:03:06|38330.25
01:03:07|38330.25
01:03:08|38330.25
01:03:09|38330.25
01:03:10|38330.25
01:03:11|38330.25
01:03:12|38327.75
01:03:12|38321.18
01:03:13|38329.68
01:03:15|38329.68
01:03:16|38330.29
01:03:17|38330.29
01:03:18|38330.29
01:03:19|38330.29
01:03:20|38330.29
01:03:20|38330.29
01:03:22|38330.29
01:03:23|38330.29
01:03:24|38330.29
01:03:25|38330.29
01:03:26|38330.29
01:03:27|38330.29
01:03:28|38310.47
01:03:28|38307.88
01:03:30|38307.88
01:03:31|38307.88
01:03:32|38307.88
01:03:32|38307.88
01:03:34|38307.88
01:03:35|38305.61
01:03:36|38305.61
01:03:37|38305.61
01:03:38|38305.61
01:03:39|38305.61
01:03:40|38314.5
01:03:41|38314.5
01:03:41|38314.5
01:03:43|38314.5
01:03:44|38314.5
01:03:44|38314.5
01:03:45|38314.5
01:03:47|38314.5
01:03:48|38314.5
01:03:49|38314.5
01:03:50|38314.5
01:03:52|38314.5
01:03:53|38300.
01:03:54|38300.
01:03:55|38300.
01:03:57|38300.
01:03:58|38300.
01:03:59|38300.
01:03:59|38300.
01:04:00|38300.
01:04:03|38300.
01:04:03|38300.
01:04:04|38302.43
01:04:05|38302.43
01:04:06|38300.01
01:04:07|38300.01
01:04:08|38300.07
01:04:10|38300.07
01:04:11|38300.07
01:04:11|38300.07
01:04:13|38300.08
01:04:13|38300.08
01:04:14|38300.08
01:04:15|38300.08
01:04:16|38300.08
01:04:17|38300.08
01:04:18|38300.08
01:04:19|38300.08
01:04:20|38300.08
01:04:22|38300.08
01:04:23|38300.08
01:04:24|38300.08
01:04:25|38300.09
01:04:26|38300.09
01:04:27|38300.09
01:04:28|38300.1
01:04:29|38300.1
01:04:30|38300.1
01:04:31|38300.1
01:04:32|38300.1
01:04:33|38300.1
01:04:34|38300.01
01:04:35|38300.01
01:04:36|38300.01
01:04:37|38300.01
01:04:38|38299.21
01:04:39|38299.21
01:04:40|38299.21
01:04:41|38299.21
01:04:42|38302.
01:04:43|38303.07
01:04:44|38303.07
01:04:45|38300.9
01:04:46|38300.9
01:04:48|38300.9
01:04:49|38298.49
01:04:49|38298.49
01:04:51|38298.49
01:04:53|38298.49
01:04:54|38298.49
01:04:56|38305.63
01:04:57|38305.63
01:04:58|38305.64
01:04:58|38305.64
01:05:00|38305.64
01:05:01|38305.64
01:05:01|38305.64
01:05:02|38305.64
01:05:04|38305.64
01:05:05|38305.64
01:05:05|38305.64
01:05:07|38305.64
01:05:08|38304.95
01:05:08|38304.95
01:05:09|38304.95
01:05:11|38304.95
01:05:13|38305.65
01:05:14|38305.65
01:05:14|38305.65
01:05:15|38305.65
01:05:16|38305.65
01:05:17|38305.65
01:05:18|38305.65
01:05:19|38305.65
01:05:21|38305.65
01:05:21|38305.65
01:05:22|38305.65
01:05:23|38305.65
01:05:24|38305.65
01:05:26|38305.65
01:05:26|38305.65
01:05:27|38305.65
01:05:28|38305.65
01:05:29|38305.65
01:05:30|38305.65
01:05:31|38305.65
01:05:32|38306.75
01:05:33|38306.76
01:05:34|38306.74
01:05:35|38306.74
01:05:36|38306.74
01:05:37|38306.74
01:05:38|38306.74
01:05:39|38306.74
01:05:40|38306.74
01:05:41|38306.74
01:05:42|38304.26
01:05:43|38310.01
01:05:44|38310.01
01:05:45|38310.01
01:05:47|38310.01
01:05:47|38310.01
01:05:48|38310.01
01:05:49|38309.74
01:05:51|38309.74
01:05:51|38309.74
01:05:54|38309.74
01:05:55|38313.02
01:05:57|38313.02
01:05:58|38313.02
01:06:00|38313.02
01:06:02|38313.02
01:06:03|38313.02
01:06:03|38313.02
01:06:05|38313.02
01:06:05|38313.02
01:06:07|38313.02
01:06:07|38313.02
01:06:08|38313.02
01:06:09|38309.37
01:06:10|38309.37
01:06:12|38309.37
01:06:12|38309.07
01:06:14|38307.99
01:06:15|38307.99
01:06:16|38307.99
01:06:17|38307.99
01:06:18|38307.99
01:06:19|38307.99
01:06:20|38314.46
01:06:21|38318.87
01:06:22|38318.87
01:06:23|38318.87
01:06:24|38318.87
01:06:25|38331.47
01:06:26|38331.55
01:06:27|38331.55
01:06:28|38337.57
01:06:29|38335.69
01:06:30|38335.69
01:06:31|38335.69
01:06:32|38335.69
01:06:33|38332.77
01:06:34|38332.77
01:06:35|38332.77
01:06:36|38332.77
01:06:37|38332.77
01:06:38|38332.77
01:06:39|38332.77
01:06:40|38330.24
01:06:41|38330.24
01:06:42|38330.24
01:06:43|38334.91
01:06:44|38334.91
01:06:45|38334.91
01:06:46|38334.91
01:06:47|38334.91
01:06:48|38333.13
01:06:49|38333.13
01:06:50|38330.84
01:06:51|38330.84
01:06:52|38330.84
01:06:53|38330.84
01:06:54|38330.84
01:06:56|38330.84
01:06:57|38330.84
01:06:59|38330.84
01:06:59|38330.84
01:07:01|38330.84
01:07:02|38330.84
01:07:02|38332.26
01:07:04|38332.26
01:07:04|38332.26
01:07:06|38332.26
01:07:07|38332.26
01:07:08|38330.66
01:07:09|38330.66
01:07:10|38330.66
01:07:11|38330.66
01:07:12|38330.66
01:07:12|38330.66
01:07:15|38330.66
01:07:15|38330.66
01:07:17|38330.66
01:07:17|38337.07
01:07:18|38337.07
01:07:20|38337.07
01:07:20|38337.07
01:07:21|38337.07
01:07:22|38337.07
01:07:23|38337.07
01:07:24|38337.07
01:07:25|38337.07
01:07:27|38337.07
01:07:27|38337.07
01:07:29|38337.07
01:07:29|38337.07
01:07:30|38337.07
01:07:32|38337.07
01:07:33|38337.07
01:07:34|38337.07
01:07:35|38337.07
01:07:35|38343.19
01:07:36|38351.81
01:07:37|38351.81
01:07:39|38351.81
01:07:39|38351.81
01:07:40|38351.81
01:07:42|38351.81
01:07:42|38351.81
01:07:44|38351.81
01:07:44|38349.03
01:07:45|38349.03
01:07:46|38349.34
01:07:47|38349.34
01:07:48|38353.86
01:07:50|38353.86
01:07:50|38349.99
01:07:51|38351.56
01:07:52|38351.56
01:07:54|38350.56
01:07:56|38346.28
01:07:57|38346.28
01:07:59|38345.42
01:08:00|38340.7
01:08:01|38340.7
01:08:03|38340.7
01:08:05|38339.31
01:08:06|38339.31
01:08:06|38340.09
01:08:07|38340.09
01:08:10|38340.09
01:08:10|38340.09
01:08:12|38340.09
01:08:13|38339.34
01:08:14|38339.34
01:08:16|38339.34
01:08:17|38339.72
01:08:18|38339.72
01:08:18|38339.72
01:08:19|38339.42
01:08:21|38340.32
01:08:21|38345.25
01:08:22|38351.44
01:08:23|38351.44
01:08:24|38351.44
01:08:26|38351.44
01:08:28|38351.44
01:08:28|38351.44
01:08:29|38351.44
01:08:30|38351.44
01:08:31|38351.44
01:08:33|38351.44
01:08:33|38351.44
01:08:35|38351.44
01:08:35|38351.44
01:08:36|38351.44
01:08:37|38351.44
01:08:39|38351.44
01:08:39|38353.48
01:08:40|38353.48
01:08:41|38353.48
01:08:42|38353.48
01:08:43|38349.84
01:08:44|38349.84
01:08:46|38349.84
01:08:47|38349.84
01:08:47|38349.84
01:08:49|38349.84
01:08:50|38349.84
01:08:51|38349.84
01:08:52|38349.84
01:08:52|38352.2
01:08:54|38349.89
01:08:55|38349.89
01:08:57|38349.89
01:08:58|38349.89
01:09:00|38349.89
01:09:02|38349.89
01:09:03|38349.89
01:09:04|38349.89
01:09:05|38341.82
01:09:07|38339.81
01:09:07|38339.81
01:09:08|38339.81
01:09:10|38339.81
01:09:10|38339.81
01:09:11|38339.81
01:09:12|38339.81
01:09:14|38339.81
01:09:14|38339.81
01:09:15|38334.49
01:09:16|38328.91
01:09:18|38328.91
01:09:19|38328.92
01:09:19|38328.92
01:09:20|38327.71
01:09:21|38327.71
01:09:23|38327.71
01:09:23|38327.71
01:09:24|38327.71
01:09:25|38327.71
01:09:26|38327.71
01:09:27|38327.71
01:09:28|38327.71
01:09:29|38327.71
01:09:30|38344.25
01:09:32|38344.25
01:09:32|38344.25
01:09:34|38344.25
01:09:34|38344.25
01:09:36|38344.25
01:09:36|38344.25
01:09:37|38344.25
01:09:38|38344.25
01:09:39|38344.25
01:09:41|38344.25
01:09:41|38344.25
01:09:42|38344.25
01:09:43|38344.25
01:09:44|38344.25
01:09:46|38344.25
01:09:47|38344.25
01:09:48|38344.25
01:09:48|38344.25
01:09:49|38344.25
01:09:50|38344.25
01:09:51|38344.25
01:09:52|38344.25
01:09:54|38344.25
01:09:54|38344.25
01:09:55|38344.25
01:09:58|38333.67
01:09:59|38331.3
01:10:00|38331.3
01:10:01|38333.44
01:10:02|38333.44
01:10:04|38332.65
01:10:05|38330.18
01:10:06|38330.18
01:10:07|38330.18
01:10:08|38330.18
01:10:09|38330.18
01:10:10|38327.8
01:10:11|38327.8
01:10:12|38327.8
01:10:13|38327.8
01:10:15|38327.8
01:10:15|38327.8
01:10:16|38331.43
01:10:17|38331.42
01:10:18|38331.42
01:10:19|38331.42
01:10:20|38331.42
01:10:21|38331.42
01:10:22|38331.42
01:10:23|38331.42
01:10:24|38331.42
01:10:25|38331.42
01:10:26|38331.42
01:10:28|38331.42
01:10:29|38331.42
01:10:30|38331.42
01:10:31|38324.2
01:10:32|38324.2
01:10:33|38324.2
01:10:34|38324.2
01:10:35|38320.95
01:10:36|38320.95
01:10:37|38322.13
01:10:38|38322.13
01:10:39|38333.46
01:10:40|38333.46
01:10:41|38333.46
01:10:42|38328.06
01:10:43|38328.06
01:10:44|38328.05
01:10:45|38328.05
01:10:46|38328.05
01:10:47|38328.05
01:10:48|38328.05
01:10:49|38328.05
01:10:50|38328.05
01:10:51|38328.05
01:10:52|38328.05
01:10:53|38328.05
01:10:54|38328.05
01:10:55|38328.05
01:10:56|38328.05
01:10:57|38328.05
01:10:59|38328.05
01:11:01|38332.15
01:11:03|38332.15
01:11:04|38332.15
01:11:06|38332.15
01:11:06|38332.15
01:11:07|38332.15
01:11:09|38332.15
01:11:11|38332.15
01:11:11|38332.15
01:11:13|38328.01
01:11:14|38328.01
01:11:14|38328.01
01:11:16|38328.01
01:11:16|38328.01
01:11:18|38328.01
01:11:18|38328.01
01:11:19|38328.01
01:11:21|38328.01
01:11:21|38328.01
01:11:22|38328.01
01:11:23|38328.01
01:11:25|38328.01
01:11:25|38328.01
01:11:27|38328.01
01:11:27|38322.61
01:11:29|38322.61
01:11:29|38320.89
01:11:30|38320.89
01:11:31|38320.89
01:11:32|38320.89
01:11:33|38320.34
01:11:35|38320.34
01:11:35|38320.34
01:11:36|38320.34
01:11:38|38320.34
01:11:38|38320.34
01:11:39|38320.34
01:11:40|38320.34
01:11:42|38320.34
01:11:42|38320.34
01:11:44|38320.41
01:11:44|38320.41
01:11:45|38320.41
01:11:46|38320.41
01:11:47|38320.41
01:11:49|38320.41
01:11:49|38320.41
01:11:51|38320.41
01:11:51|38320.41
01:11:52|38320.41
01:11:53|38320.42
01:11:55|38320.42
01:11:55|38320.42
01:11:56|38320.42
01:11:57|38328.02
01:12:00|38328.02
01:12:02|38321.99
01:12:02|38321.99
01:12:04|38321.99
01:12:05|38322.04
01:12:06|38322.04
01:12:07|38322.04
01:12:08|38322.04
01:12:09|38322.04
01:12:10|38322.04
01:12:12|38331.29
01:12:13|38331.29
01:12:14|38331.29
01:12:16|38331.29
01:12:16|38331.29
01:12:18|38331.29
01:12:18|38331.29
01:12:19|38331.29
01:12:21|38353.4
01:12:21|38354.58
01:12:22|38354.58
01:12:24|38354.58
01:12:24|38354.58
01:12:25|38359.07
01:12:27|38359.07
01:12:27|38359.07
01:12:28|38353.75
01:12:30|38353.75
01:12:31|38353.75
01:12:31|38364.51
01:12:33|38364.51
01:12:33|38364.51
01:12:35|38364.51
01:12:36|38364.51
01:12:37|38364.51
01:12:37|38364.51
01:12:38|38361.47
01:12:39|38361.47
01:12:41|38361.47
01:12:42|38375.94
01:12:43|38375.94
01:12:44|38375.94
01:12:44|38375.94
01:12:45|38375.94
01:12:46|38375.94
01:12:48|38360.55
01:12:48|38357.52
01:12:49|38357.51
01:12:50|38357.51
01:12:51|38357.51
01:12:52|38350.66
01:12:54|38350.67
01:12:55|38350.67
01:12:56|38350.67
01:12:56|38350.67
01:12:58|38350.67
01:12:59|38350.67
01:13:01|38350.67
01:13:01|38350.67
01:13:02|38350.67
01:13:03|38350.67
01:13:05|38350.67
01:13:06|38350.67
01:13:07|38350.67
01:13:08|38350.67
01:13:09|38350.67
01:13:10|38350.67
01:13:11|38350.67
01:13:12|38350.67
01:13:13|38350.67
01:13:14|38350.67
01:13:15|38350.67
01:13:16|38350.67
01:13:17|38350.67
01:13:18|38350.67
01:13:19|38350.67
01:13:20|38350.67
01:13:21|38350.67
01:13:22|38356.67
01:13:23|38350.09
01:13:24|38350.09
01:13:25|38350.09
01:13:26|38350.09
01:13:27|38350.09
01:13:28|38350.09
01:13:29|38350.09
01:13:30|38350.09
01:13:31|38345.85
01:13:32|38345.85
01:13:33|38345.85
01:13:34|38345.85
01:13:35|38345.85
01:13:36|38345.85
01:13:37|38345.85
01:13:38|38355.9
01:13:39|38355.9
01:13:40|38355.9
01:13:41|38355.9
01:13:42|38355.9
01:13:43|38355.9
01:13:44|38355.9
01:13:45|38355.9
01:13:46|38355.9
01:13:47|38355.9
01:13:48|38355.9
01:13:49|38355.9
01:13:50|38355.9
01:13:51|38355.9
01:13:52|38355.9
01:13:53|38355.9
01:13:54|38355.9
01:13:55|38355.9
01:13:56|38355.9
01:13:57|38355.9
01:13:58|38355.9
01:13:59|38355.9
01:14:00|38351.95
01:14:02|38349.69
01:14:02|38349.69
01:14:04|38349.69
01:14:05|38349.69
01:14:06|38354.49
01:14:07|38361.48
01:14:08|38361.48
01:14:09|38361.48
01:14:10|38361.48
01:14:11|38361.48
01:14:13|38361.48
01:14:15|38361.48
01:14:16|38349.2
01:14:17|38347.28
01:14:18|38347.28
01:14:19|38347.28
01:14:20|38344.13
01:14:21|38343.16
01:14:22|38343.16
01:14:23|38336.58
01:14:24|38336.58
01:14:25|38336.58
01:14:26|38336.58
01:14:27|38328.26
01:14:28|38328.26
01:14:29|38328.26
01:14:30|38344.03
01:14:31|38344.03
01:14:32|38344.03
01:14:33|38344.03
01:14:33|38344.03
01:14:35|38344.03
01:14:35|38344.03
01:14:36|38344.03
01:14:38|38328.68
01:14:38|38328.68
01:14:40|38328.68
01:14:41|38328.68
01:14:42|38328.68
01:14:42|38328.68
01:14:44|38328.39
01:14:45|38328.39
01:14:46|38328.39
01:14:47|38338.26
01:14:48|38338.26
01:14:50|38338.26
01:14:51|38338.26
01:14:51|38332.74
01:14:52|38332.74
01:14:53|38332.74
01:14:54|38332.74
01:14:56|38332.74
01:14:57|38332.74
01:14:57|38332.74
01:14:58|38332.74
01:14:59|38332.74
01:15:01|38332.74
01:15:03|38338.27
01:15:04|38338.27
01:15:06|38338.8
01:15:07|38338.8
01:15:08|38338.8
01:15:09|38338.8
01:15:10|38338.8
01:15:11|38338.8
01:15:12|38338.8
01:15:13|38339.97
01:15:14|38339.97
01:15:15|38339.97
01:15:16|38339.97
01:15:17|38339.97
01:15:18|38339.97
01:15:19|38339.97
01:15:20|38339.97
01:15:21|38339.97
01:15:22|38339.97
01:15:23|38339.97
01:15:24|38339.97
01:15:25|38352.72
01:15:26|38352.72
01:15:27|38356.54
01:15:28|38356.69
01:15:29|38356.69
01:15:30|38356.69
01:15:31|38356.69
01:15:32|38356.69
01:15:33|38356.69
01:15:34|38356.69
01:15:35|38356.69
01:15:36|38356.69
01:15:37|38352.01
01:15:38|38352.01
01:15:39|38352.01
01:15:40|38352.01
01:15:41|38345.31
01:15:42|38345.31
01:15:43|38345.13
01:15:44|38345.13
01:15:45|38345.13
01:15:46|38345.13
01:15:47|38345.13
01:15:48|38345.13
01:15:49|38345.13
01:15:50|38345.13
01:15:51|38345.13
01:15:52|38345.13
01:15:53|38345.13
01:15:54|38345.13
01:15:55|38345.13
01:15:56|38345.13
01:15:57|38345.13
01:15:58|38345.13
01:15:59|38345.13
01:16:00|38345.13
01:16:01|38345.13
01:16:02|38345.13
01:16:03|38345.13
01:16:05|38336.22
01:16:06|38336.22
01:16:08|38333.63
01:16:09|38333.63
01:16:10|38333.63
01:16:11|38333.63
01:16:12|38333.63
01:16:12|38333.63
01:16:13|38333.63
01:16:14|38333.63
01:16:16|38333.63
01:16:17|38336.92
01:16:17|38336.92
01:16:19|38341.27
01:16:20|38341.27
01:16:22|38340.43
01:16:22|38340.43
01:16:23|38340.43
01:16:24|38340.43
01:16:25|38340.43
01:16:26|38350.72
01:16:28|38355.
01:16:29|38355.
01:16:30|38355.
01:16:30|38355.
01:16:31|38355.
01:16:34|38355.
01:16:34|38355.
01:16:35|38355.
01:16:36|38355.
01:16:37|38355.
01:16:38|38355.
01:16:39|38355.
01:16:40|38340.49
01:16:41|38340.49
01:16:42|38340.49
01:16:43|38340.49
01:16:44|38340.49
01:16:45|38340.49
01:16:46|38340.49
01:16:47|38340.18
01:16:48|38340.18
01:16:49|38340.19
01:16:50|38340.19
01:16:51|38340.19
01:16:52|38340.19
01:16:54|38340.19
01:16:55|38340.19
01:16:56|38340.19
01:16:57|38340.19
01:16:58|38337.21
01:16:59|38332.85
01:17:00|38332.85
01:17:01|38332.85
01:17:02|38332.85
01:17:03|38332.85
01:17:05|38332.85
01:17:07|38332.85
01:17:08|38332.85
01:17:09|38332.85
01:17:10|38332.85
01:17:11|38332.85
01:17:13|38332.85
01:17:14|38331.46
01:17:15|38330.18
01:17:16|38330.
01:17:17|38330.
01:17:18|38330.
01:17:19|38330.
01:17:20|38330.
01:17:21|38330.
01:17:22|38330.
01:17:23|38330.
01:17:24|38330.
01:17:25|38330.
01:17:26|38330.
01:17:27|38332.82
01:17:28|38330.81
01:17:29|38330.81
01:17:30|38330.81
01:17:31|38330.81
01:17:32|38330.81
01:17:33|38330.81
01:17:34|38330.81
01:17:35|38330.81
01:17:36|38330.81
01:17:37|38330.81
01:17:38|38330.81
01:17:39|38330.01
01:17:40|38330.01
01:17:42|38330.01
01:17:42|38330.01
01:17:43|38330.01
01:17:45|38330.01
01:17:46|38330.01
01:17:46|38330.01
01:17:48|38330.01
01:17:49|38330.01
01:17:49|38330.01
01:17:50|38330.01
01:17:51|38330.01
01:17:53|38330.01
01:17:53|38330.01
01:17:56|38330.01
01:17:56|38330.01
01:17:57|38330.01
01:17:59|38330.01
01:18:00|38337.01
01:18:00|38337.01
01:18:01|38337.29
01:18:03|38337.29
01:18:03|38337.29
01:18:06|38337.29
01:18:07|38337.29
01:18:07|38337.29
01:18:09|38337.29
01:18:10|38337.29
01:18:11|38337.29
01:18:12|38339.47
01:18:14|38339.55
01:18:15|38339.55
01:18:17|38338.
01:18:18|38338.
01:18:19|38338.
01:18:20|38338.
01:18:21|38338.
01:18:21|38338.
01:18:22|38338.
01:18:23|38338.
01:18:25|38338.
01:18:25|38338.
01:18:27|38338.
01:18:28|38338.
01:18:30|38338.
01:18:30|38338.
01:18:31|38330.01
01:18:32|38330.01
01:18:33|38330.01
01:18:34|38330.01
01:18:35|38330.01
01:18:36|38330.01
01:18:37|38330.01
01:18:38|38330.01
01:18:39|38330.01
01:18:40|38330.01
01:18:41|38336.48
01:18:42|38336.48
01:18:43|38336.48
01:18:44|38336.48
01:18:45|38336.48
01:18:46|38336.48
01:18:47|38336.48
01:18:48|38336.48
01:18:49|38336.48
01:18:50|38336.48
01:18:51|38336.48
01:18:52|38336.48
01:18:53|38336.48
01:18:54|38330.01
01:18:55|38330.01
01:18:56|38332.95
01:18:57|38337.07
01:18:58|38337.07
01:19:00|38337.07
01:19:00|38337.07
01:19:01|38337.07
01:19:02|38337.07
01:19:03|38337.07
01:19:04|38337.07
01:19:06|38330.38
01:19:08|38330.38
01:19:08|38330.38
01:19:10|38330.38
01:19:11|38330.38
01:19:12|38330.38
01:19:12|38330.38
01:19:14|38330.38
01:19:15|38330.38
01:19:16|38332.54
01:19:17|38332.54
01:19:18|38332.54
01:19:19|38332.39
01:19:20|38332.39
01:19:21|38332.39
01:19:22|38332.39
01:19:23|38332.39
01:19:25|38332.39
01:19:26|38330.01
01:19:27|38330.01
01:19:28|38330.01
01:19:28|38330.01
01:19:29|38330.01
01:19:30|38330.01
01:19:32|38330.01
01:19:32|38330.01
01:19:33|38330.01
01:19:35|38330.01
01:19:36|38330.01
01:19:36|38330.01
01:19:38|38330.02
01:19:39|38330.02
01:19:40|38330.02
01:19:40|38330.
01:19:42|38330.
01:19:42|38328.26
01:19:43|38328.26
01:19:44|38328.26
01:19:46|38328.26
01:19:47|38328.26
01:19:47|38328.26
01:19:48|38328.26
01:19:50|38328.26
01:19:51|38328.26
01:19:51|38328.26
01:19:53|38328.26
01:19:53|38328.26
01:19:55|38328.26
01:19:55|38328.26
01:19:57|38328.14
01:19:57|38328.14
01:19:58|38328.14
01:19:59|38328.14
01:20:00|38328.14
01:20:01|38328.14
01:20:03|38328.14
01:20:04|38328.14
01:20:04|38328.14
01:20:05|38328.14
01:20:08|38333.85
01:20:09|38329.96
01:20:10|38329.96
01:20:11|38329.96
01:20:12|38329.96
01:20:13|38329.96
01:20:15|38329.96
01:20:16|38327.99
01:20:17|38327.99
01:20:17|38327.99
01:20:19|38327.99
01:20:19|38323.71
01:20:22|38320.83
01:20:23|38320.84
01:20:24|38318.93
01:20:25|38316.77
01:20:26|38318.87
01:20:27|38318.87
01:20:28|38318.87
01:20:29|38318.87
01:20:30|38318.87
01:20:31|38318.87
01:20:32|38318.87
01:20:33|38318.87
01:20:34|38318.87
01:20:35|38318.87
01:20:36|38318.87
01:20:37|38318.87
01:20:38|38318.87
01:20:39|38318.87
01:20:40|38318.87
01:20:41|38318.87
01:20:42|38318.87
01:20:43|38318.87
01:20:44|38318.87
01:20:45|38318.87
01:20:46|38318.87
01:20:47|38318.87
01:20:48|38318.87
01:20:49|38318.87
01:20:50|38318.87
01:20:51|38318.87
01:20:53|38315.1
01:20:54|38315.1
01:20:55|38315.1
01:20:56|38315.1
01:20:57|38315.1
01:20:57|38315.1
01:20:58|38315.1
01:20:59|38313.82
01:21:01|38313.82
01:21:02|38313.82
01:21:02|38321.19
01:21:04|38321.19
01:21:05|38321.19
01:21:06|38321.19
01:21:07|38321.19
01:21:08|38321.19
01:21:10|38321.19
01:21:11|38321.19
01:21:11|38321.21
01:21:13|38321.21
01:21:14|38321.21
01:21:15|38321.21
01:21:16|38324.23
01:21:17|38324.23
01:21:17|38324.23
01:21:18|38324.23
01:21:20|38319.85
01:21:21|38319.85
01:21:22|38319.85
01:21:23|38319.85
01:21:24|38319.85
01:21:25|38319.85
01:21:26|38319.85
01:21:27|38319.85
01:21:28|38319.85
01:21:29|38319.85
01:21:30|38316.18
01:21:31|38316.18
01:21:32|38316.18
01:21:33|38316.99
01:21:34|38316.99
01:21:34|38316.99
01:21:35|38316.99
01:21:37|38316.99
01:21:37|38316.99
01:21:39|38318.05
01:21:40|38318.05
01:21:41|38318.05
01:21:42|38318.05
01:21:43|38316.
01:21:43|38316.
01:21:45|38316.
01:21:45|38316.
01:21:47|38316.
01:21:48|38316.
01:21:49|38317.36
01:21:50|38316.04
01:21:51|38316.04
01:21:53|38316.04
01:21:53|38316.04
01:21:54|38316.04
01:21:57|38316.04
01:21:57|38316.04
01:21:58|38316.04
01:21:59|38316.04
01:22:00|38316.33
01:22:01|38316.34
01:22:02|38316.34
01:22:03|38316.34
01:22:05|38316.34
01:22:05|38316.34
01:22:06|38316.34
01:22:07|38316.34
01:22:09|38314.23
01:22:10|38314.23
01:22:11|38314.23
01:22:12|38314.23
01:22:14|38322.45
01:22:16|38321.4
01:22:18|38322.23
01:22:18|38321.99
01:22:19|38321.99
01:22:20|38321.99
01:22:22|38321.99
01:22:24|38321.99
01:22:25|38321.99
01:22:25|38321.99
01:22:27|38321.99
01:22:28|38321.99
01:22:29|38321.99
01:22:29|38321.99
01:22:31|38321.99
01:22:32|38321.99
01:22:33|38321.99
01:22:34|38321.99
01:22:35|38321.99
01:22:36|38315.16
01:22:36|38315.16
01:22:38|38315.16
01:22:38|38315.16
01:22:40|38315.16
01:22:41|38315.16
01:22:41|38315.16
01:22:43|38316.85
01:22:44|38316.85
01:22:45|38316.85
01:22:47|38316.85
01:22:48|38316.85
01:22:48|38316.85
01:22:49|38316.85
01:22:51|38316.85
01:22:52|38316.85
01:22:52|38316.85
01:22:54|38316.85
01:22:54|38316.85
01:22:56|38316.85
01:22:57|38314.28
01:22:57|38314.28
01:22:59|38314.28
01:22:59|38314.28
01:23:01|38314.28
01:23:01|38314.28
01:23:03|38314.28
01:23:04|38314.7
01:23:04|38304.54
01:23:05|38304.54
01:23:06|38304.54
01:23:08|38304.87
01:23:08|38308.68
01:23:11|38308.68
01:23:12|38308.
01:23:14|38308.
01:23:15|38308.
01:23:16|38308.
01:23:17|38308.
01:23:18|38308.
01:23:19|38308.
01:23:19|38308.
01:23:21|38308.
01:23:22|38308.
01:23:22|38308.
01:23:24|38308.
01:23:25|38308.
01:23:26|38308.
01:23:27|38308.
01:23:28|38308.
01:23:29|38308.
01:23:30|38308.
01:23:31|38308.
01:23:32|38308.
01:23:33|38308.
01:23:34|38308.
01:23:35|38308.
01:23:36|38308.
01:23:37|38308.
01:23:38|38308.
01:23:39|38308.
01:23:40|38308.
01:23:41|38308.
01:23:42|38301.46
01:23:43|38301.46
01:23:44|38301.46
01:23:45|38297.2
01:23:46|38297.2
01:23:47|38297.2
01:23:48|38297.27
01:23:49|38297.27
01:23:50|38299.81
01:23:51|38305.2
01:23:52|38305.2
01:23:53|38301.29
01:23:54|38301.29
01:23:55|38301.29
01:23:56|38301.29
01:23:57|38301.29
01:23:58|38301.29
01:23:59|38301.29
01:24:00|38301.29
01:24:01|38301.29
01:24:02|38301.29
01:24:03|38301.29
01:24:04|38301.29
01:24:05|38301.29
01:24:06|38298.93
01:24:07|38298.93
01:24:08|38298.93
01:24:09|38294.88
01:24:10|38294.88
01:24:12|38294.88
01:24:14|38294.88
01:24:15|38294.88
01:24:17|38299.66
01:24:18|38299.66
01:24:20|38299.66
01:24:20|38299.66
01:24:21|38299.66
01:24:22|38296.42
01:24:23|38296.42
01:24:24|38298.59
01:24:25|38298.59
01:24:28|38298.59
01:24:29|38298.59
01:24:29|38298.59
01:24:30|38298.59
01:24:31|38298.59
01:24:34|38301.72
01:24:34|38304.55
01:24:35|38304.55
01:24:36|38304.55
01:24:37|38304.55
01:24:38|38304.55
01:24:39|38304.55
01:24:40|38304.55
01:24:41|38304.55
01:24:42|38304.55
01:24:43|38304.55
01:24:44|38304.55
01:24:45|38304.55
01:24:46|38298.6
01:24:47|38298.6
01:24:48|38298.6
01:24:49|38298.6
01:24:50|38298.6
01:24:51|38298.6
01:24:52|38298.6
01:24:53|38290.01
01:24:54|38290.01
01:24:55|38290.01
01:24:56|38290.01
01:24:57|38290.01
01:24:58|38290.01
01:24:59|38290.01
01:25:00|38290.01
01:25:01|38290.
01:25:02|38290.
01:25:03|38290.
01:25:04|38290.
01:25:05|38290.
01:25:06|38290.
01:25:07|38290.
01:25:08|38290.
01:25:09|38289.99
01:25:10|38289.99
01:25:11|38289.99
01:25:13|38289.99
01:25:15|38287.96
01:25:17|38287.96
01:25:17|38287.96
01:25:19|38287.96
01:25:19|38287.96
01:25:20|38287.96
01:25:21|38287.96
01:25:22|38287.96
01:25:23|38287.96
01:25:24|38287.96
01:25:26|38288.5
01:25:26|38288.02
01:25:29|38288.02
01:25:30|38286.62
01:25:31|38286.62
01:25:32|38286.62
01:25:33|38286.62
01:25:34|38286.62
01:25:35|38284.93
01:25:36|38284.93
01:25:37|38286.05
01:25:38|38286.05
01:25:39|38285.81
01:25:40|38285.93
01:25:41|38285.92
01:25:42|38284.33
01:25:43|38284.33
01:25:44|38282.28
01:25:45|38282.29
01:25:46|38282.29
01:25:47|38282.29
01:25:48|38282.29
01:25:49|38282.29
01:25:50|38282.29
01:25:51|38282.29
01:25:52|38282.29
01:25:53|38282.29
01:25:54|38282.29
01:25:55|38282.29
01:25:56|38272.89
01:25:57|38272.89
01:25:58|38272.33
01:25:59|38272.33
01:26:00|38272.33
01:26:01|38272.33
01:26:02|38272.33
01:26:03|38272.4
01:26:04|38276.32
01:26:05|38276.32
01:26:06|38276.32
01:26:07|38278.67
01:26:08|38278.67
01:26:09|38278.67
01:26:10|38278.67
01:26:11|38277.18
01:26:12|38277.18
01:26:14|38277.18
01:26:16|38277.18
01:26:17|38277.18
01:26:17|38277.18
01:26:20|38273.82
01:26:20|38273.82
01:26:21|38273.82
01:26:22|38273.82
01:26:23|38264.93
01:26:24|38264.76
01:26:25|38264.76
01:26:26|38264.76
01:26:28|38264.85
01:26:29|38270.22
01:26:30|38270.22
01:26:32|38270.22
01:26:33|38270.22
01:26:34|38270.22
01:26:35|38264.57
01:26:36|38264.57
01:26:38|38265.05
01:26:39|38265.05
01:26:40|38265.05
01:26:41|38265.05
01:26:41|38265.05
01:26:42|38268.52
01:26:44|38264.54
01:26:44|38264.54
01:26:45|38264.54
01:26:47|38263.4
01:26:47|38263.4
01:26:49|38263.4
01:26:49|38263.4
01:26:50|38263.4
01:26:51|38263.4
01:26:53|38263.4
01:26:53|38268.55
01:26:54|38268.55
01:26:56|38268.55
01:26:56|38268.55
01:26:57|38268.55
01:26:58|38268.55
01:27:00|38268.55
01:27:00|38262.2
01:27:01|38262.2
01:27:02|38262.2
01:27:03|38262.2
01:27:04|38262.2
01:27:05|38262.2
01:27:06|38262.2
01:27:07|38262.2
01:27:08|38262.2
01:27:09|38262.2
01:27:10|38261.23
01:27:11|38261.23
01:27:12|38261.23
01:27:15|38258.85
01:27:16|38255.83
01:27:17|38255.82
01:27:19|38246.28
01:27:21|38245.55
01:27:21|38238.5
01:27:23|38221.01
01:27:23|38222.38
01:27:24|38212.28
01:27:25|38205.07
01:27:27|38211.33
01:27:27|38205.09
01:27:29|38209.92
01:27:29|38209.92
01:27:30|38225.88
01:27:31|38225.88
01:27:32|38225.88
01:27:33|38249.96
01:27:35|38243.83
01:27:35|38243.83
01:27:37|38243.83
01:27:38|38243.83
01:27:38|38243.83
01:27:40|38243.83
01:27:41|38243.83
01:27:41|38243.83
01:27:42|38243.83
01:27:44|38243.83
01:27:44|38243.83
01:27:46|38243.83
01:27:46|38243.83
01:27:48|38243.83
01:27:49|38243.83
01:27:50|38233.06
01:27:50|38233.06
01:27:51|38233.06
01:27:52|38233.06
01:27:53|38233.06
01:27:54|38233.06
01:27:55|38233.06
01:27:56|38233.06
01:27:57|38231.21
01:27:58|38233.15
01:27:59|38236.52
01:28:00|38236.52
01:28:01|38241.11
01:28:02|38241.11
01:28:04|38240.81
01:28:04|38240.81
01:28:05|38240.81
01:28:06|38240.81
01:28:07|38240.81
01:28:09|38241.33
01:28:10|38241.33
01:28:11|38241.33
01:28:12|38241.33
01:28:12|38241.33
01:28:14|38242.22
01:28:16|38242.22
01:28:17|38242.22
01:28:19|38242.22
01:28:21|38242.22
01:28:22|38242.22
01:28:23|38233.69
01:28:24|38233.82
01:28:24|38234.76
01:28:25|38235.09
01:28:27|38235.09
01:28:29|38235.09
01:28:29|38235.09
01:28:30|38235.09
01:28:31|38235.09
01:28:32|38235.09
01:28:33|38235.09
01:28:34|38235.09
01:28:35|38235.09
01:28:36|38235.09
01:28:37|38235.09
01:28:38|38235.09
01:28:39|38235.09
01:28:40|38235.09
01:28:41|38235.09
01:28:42|38235.09
01:28:43|38235.09
01:28:44|38235.09
01:28:45|38235.09
01:28:46|38235.21
01:28:47|38235.21
01:28:48|38235.21
01:28:49|38235.21
01:28:50|38235.21
01:28:51|38235.21
01:28:52|38235.21
01:28:53|38235.21
01:28:54|38222.28
01:28:55|38222.28
01:28:56|38222.28
01:28:57|38222.28
01:28:58|38222.28
01:28:59|38222.28
01:29:01|38222.28
01:29:02|38222.28
01:29:03|38222.28
01:29:04|38222.28
01:29:05|38222.28
01:29:06|38222.28
01:29:07|38222.28
01:29:08|38219.71
01:29:09|38218.68
01:29:10|38218.68
01:29:11|38218.68
01:29:12|38218.68
01:29:13|38209.2
01:29:14|38209.19
01:29:15|38209.19
01:29:17|38209.19
01:29:19|38209.19
01:29:20|38209.19
01:29:21|38209.19
01:29:22|38209.19
01:29:23|38209.19
01:29:24|38209.19
01:29:25|38215.35
01:29:26|38220.08
01:29:27|38220.08
01:29:28|38220.08
01:29:29|38220.08
01:29:30|38220.08
01:29:31|38220.08
01:29:32|38220.08
01:29:33|38220.08
01:29:34|38220.08
01:29:36|38220.08
01:29:36|38220.08
01:29:37|38220.08
01:29:38|38220.08
01:29:39|38220.08
01:29:40|38221.95
01:29:42|38221.95
01:29:42|38218.27
01:29:43|38213.76
01:29:44|38213.76
01:29:46|38219.5
01:29:46|38219.5
01:29:48|38216.65
01:29:48|38216.65
01:29:49|38216.65
01:29:51|38216.65
01:29:52|38216.65
01:29:52|38216.65
01:29:54|38215.14
01:29:54|38215.14
01:29:56|38215.14
01:29:56|38214.07
01:29:57|38214.07
01:29:59|38214.07
01:29:59|38214.07
01:30:01|38214.07
01:30:01|38214.07
01:30:02|38214.07
01:30:03|38214.07
01:30:04|38214.07
01:30:05|38214.07
01:30:06|38214.07
01:30:08|38214.07
01:30:08|38228.5
01:30:10|38228.5
01:30:10|38228.5
01:30:13|38235.94
01:30:13|38235.94
01:30:15|38235.94
01:30:15|38235.95
01:30:17|38245.78
01:30:19|38245.78
01:30:20|38245.78
01:30:21|38245.78
01:30:23|38245.78
01:30:25|38245.78
01:30:26|38245.78
01:30:27|38245.78
01:30:28|38244.1
01:30:29|38244.1
01:30:30|38244.1
01:30:31|38244.1
01:30:33|38244.66
01:30:34|38244.85
01:30:34|38244.81
01:30:36|38244.81
01:30:38|38244.81
01:30:38|38244.81
01:30:39|38244.81
01:30:40|38245.87
01:30:41|38253.67
01:30:43|38253.67
01:30:44|38253.67
01:30:45|38253.67
01:30:46|38253.67
01:30:47|38249.04
01:30:47|38249.04
01:30:48|38239.97
01:30:49|38239.97
01:30:50|38239.97
01:30:51|38239.97
01:30:52|38239.97
01:30:53|38244.87
01:30:54|38246.61
01:30:56|38246.61
01:30:56|38246.61
01:30:57|38246.61
01:30:59|38246.61
01:31:00|38246.61
01:31:01|38246.61
01:31:01|38246.61
01:31:03|38246.61
01:31:04|38246.61
01:31:05|38238.27
01:31:06|38238.27
01:31:07|38238.27
01:31:07|38238.27
01:31:09|38238.27
01:31:10|38238.27
01:31:10|38238.27
01:31:12|38238.27
01:31:13|38238.27
01:31:14|38238.27
01:31:16|38238.27
01:31:17|38238.27
01:31:19|38238.27
01:31:20|38232.25
01:31:22|38232.25
01:31:24|38232.25
01:31:25|38232.25
01:31:26|38232.25
01:31:26|38232.25
01:31:28|38232.25
01:31:29|38232.25
01:31:30|38236.99
01:31:31|38236.99
01:31:32|38236.99
01:31:33|38236.99
01:31:34|38233.47
01:31:36|38233.47
01:31:36|38233.47
01:31:37|38233.47
01:31:38|38233.47
01:31:40|38233.47
01:31:40|38233.47
01:31:41|38233.47
01:31:42|38233.47
01:31:43|38234.66
01:31:45|38234.66
01:31:45|38234.66
01:31:46|38234.66
01:31:47|38226.64
01:31:49|38226.64
01:31:49|38226.64
01:31:51|38226.64
01:31:51|38226.64
01:31:52|38217.18
01:31:53|38217.01
01:31:55|38217.01
01:31:55|38215.01
01:31:56|38215.01
01:31:57|38215.01
01:31:59|38215.01
01:32:00|38208.3
01:32:00|38208.3
01:32:03|38206.89
01:32:03|38206.89
01:32:04|38206.89
01:32:05|38206.89
01:32:06|38206.89
01:32:07|38206.89
01:32:08|38209.62
01:32:09|38209.62
01:32:10|38209.62
01:32:11|38204.44
01:32:12|38204.45
01:32:13|38204.45
01:32:14|38204.45
01:32:15|38204.45
01:32:16|38204.45
01:32:17|38210.87
01:32:19|38206.71
01:32:21|38210.14
01:32:23|38210.14
01:32:25|38210.14
01:32:26|38210.14
01:32:26|38210.14
01:32:28|38210.14
01:32:28|38210.14
01:32:29|38210.14
01:32:31|38210.14
01:32:31|38211.41
01:32:32|38211.41
01:32:34|38211.41
01:32:35|38211.41
01:32:36|38213.98
01:32:38|38213.98
01:32:38|38213.98
01:32:39|38213.98
01:32:40|38214.
01:32:41|38214.
01:32:42|38214.
01:32:43|38214.
01:32:44|38214.
01:32:46|38215.7
01:32:47|38215.7
01:32:48|38215.12
01:32:49|38215.12
01:32:50|38215.12
01:32:51|38215.12
01:32:52|38215.12
01:32:53|38215.12
01:32:54|38215.12
01:32:55|38218.43
01:32:56|38218.43
01:32:57|38218.43
01:32:58|38218.43
01:32:59|38218.43
01:33:00|38218.43
01:33:01|38218.43
01:33:02|38218.43
01:33:03|38218.43
01:33:04|38218.43
01:33:05|38218.43
01:33:06|38218.43
01:33:07|38220.
01:33:08|38220.
01:33:09|38220.
01:33:10|38220.
01:33:11|38220.
01:33:12|38228.63
01:33:13|38231.39
01:33:14|38231.39
01:33:15|38231.39
01:33:16|38231.39
01:33:17|38231.39
01:33:18|38231.39
01:33:19|38231.39
01:33:21|38231.39
01:33:23|38231.39
01:33:24|38231.39
01:33:25|38231.39
01:33:26|38231.39
01:33:27|38232.56
01:33:28|38234.33
01:33:29|38234.33
01:33:30|38234.33
01:33:31|38234.33
01:33:32|38231.02
01:33:33|38231.02
01:33:33|38231.02
01:33:35|38231.02
01:33:35|38231.02
01:33:36|38231.02
01:33:38|38231.02
01:33:38|38231.02
01:33:40|38231.02
01:33:41|38231.02
01:33:42|38227.93
01:33:43|38227.93
01:33:44|38227.93
01:33:45|38227.93
01:33:46|38227.93
01:33:47|38227.93
01:33:48|38215.35
01:33:48|38215.35
01:33:50|38215.35
01:33:51|38215.35
01:33:52|38213.77
01:33:53|38213.77
01:33:54|38213.77
01:33:54|38213.77
01:33:56|38213.77
01:33:57|38213.77
01:33:58|38213.77
01:34:00|38213.77
01:34:00|38213.77
01:34:01|38213.77
01:34:02|38213.77
01:34:03|38213.77
01:34:05|38213.77
01:34:05|38213.77
01:34:06|38213.77
01:34:07|38213.77
01:34:08|38213.77
01:34:09|38213.77
01:34:11|38213.77
01:34:11|38213.77
01:34:13|38213.77
01:34:13|38213.77
01:34:14|38213.77
01:34:16|38213.77
01:34:16|38213.77
01:34:17|38213.77
01:34:18|38213.77
01:34:19|38213.77
01:34:20|38213.77
01:34:21|38217.15
01:34:23|38217.15
01:34:25|38217.15
01:34:26|38217.95
01:34:27|38217.95
01:34:28|38217.95
01:34:29|38217.95
01:34:30|38217.95
01:34:31|38217.95
01:34:32|38218.37
01:34:33|38218.16
01:34:34|38218.16
01:34:35|38213.77
01:34:36|38213.77
01:34:37|38213.77
01:34:38|38213.77
01:34:39|38213.77
01:34:40|38213.77
01:34:41|38213.77
01:34:42|38213.77
01:34:43|38204.45
01:34:45|38204.45
01:34:46|38204.45
01:34:46|38204.45
01:34:48|38195.9
01:34:49|38191.
01:34:50|38185.71
01:34:50|38185.71
01:34:51|38175.56
01:34:52|38175.57
01:34:53|38175.57
01:34:55|38175.57
01:34:55|38175.57
01:34:56|38189.58
01:34:58|38189.58
01:34:58|38189.58
01:35:00|38189.58
01:35:01|38189.58
01:35:01|38189.58
01:35:02|38189.58
01:35:04|38189.58
01:35:05|38192.61
01:35:05|38192.61
01:35:07|38192.61
01:35:07|38199.61
01:35:08|38199.61
01:35:09|38199.61
01:35:10|38199.61
01:35:12|38199.61
01:35:13|38199.61
01:35:14|38199.61
01:35:15|38199.61
01:35:16|38198.94
01:35:17|38198.94
01:35:18|38198.94
01:35:18|38199.44
01:35:20|38199.49
01:35:21|38199.49
01:35:23|38199.49
01:35:24|38199.49
01:35:25|38199.49
01:35:26|38199.49
01:35:27|38199.49
01:35:28|38199.49
01:35:29|38199.49
01:35:30|38199.49
01:35:32|38199.49
01:35:32|38195.36
01:35:34|38195.36
01:35:35|38195.36
01:35:36|38195.36
01:35:37|38195.36
01:35:38|38195.36
01:35:39|38195.36
01:35:40|38195.36
01:35:41|38195.36
01:35:42|38195.36
01:35:43|38195.36
01:35:44|38193.09
01:35:45|38184.56
01:35:46|38184.56
01:35:48|38183.55
01:35:49|38183.55
01:35:50|38166.66
01:35:50|38160.46
01:35:52|38164.56
01:35:53|38161.1
01:35:54|38169.3
01:35:55|38173.47
01:35:56|38175.42
01:35:56|38167.32
01:35:57|38162.73
01:35:58|38164.51
01:36:00|38169.91
01:36:01|38171.81
01:36:02|38171.81
01:36:03|38171.81
01:36:04|38183.4
01:36:04|38183.4
01:36:06|38183.4
01:36:07|38183.4
01:36:07|38183.4
01:36:08|38183.4
01:36:10|38183.4
01:36:10|38183.4
01:36:11|38181.89
01:36:13|38181.89
01:36:13|38181.89
01:36:15|38180.74
01:36:15|38180.85
01:36:18|38180.85
01:36:19|38180.85
01:36:19|38180.85
01:36:20|38182.84
01:36:21|38182.84
01:36:24|38172.12
01:36:24|38172.12
01:36:26|38175.21
01:36:28|38175.21
01:36:29|38175.21
01:36:30|38175.21
01:36:31|38175.21
01:36:33|38175.21
01:36:34|38175.2
01:36:36|38175.2
01:36:36|38175.29
01:36:37|38175.29
01:36:38|38175.29
01:36:39|38175.29
01:36:40|38182.27
01:36:41|38182.27
01:36:42|38181.69
01:36:43|38177.79
01:36:44|38177.79
01:36:45|38177.78
01:36:46|38177.78
01:36:47|38168.79
01:36:48|38168.79
01:36:49|38168.79
01:36:50|38168.79
01:36:51|38168.79
01:36:53|38168.79
01:36:55|38163.63
01:36:55|38163.63
01:36:56|38163.63
01:36:57|38163.63
01:36:58|38163.63
01:36:59|38163.63
01:37:00|38163.63
01:37:01|38163.63
01:37:03|38163.63
01:37:03|38163.63
01:37:04|38167.46
01:37:05|38179.44
01:37:06|38179.44
01:37:07|38179.44
01:37:09|38182.48
01:37:09|38182.48
01:37:10|38184.74
01:37:11|38176.78
01:37:12|38177.45
01:37:13|38177.45
01:37:14|38177.45
01:37:15|38177.38
01:37:16|38177.38
01:37:17|38177.38
01:37:18|38177.38
01:37:19|38177.52
01:37:20|38177.52
01:37:21|38177.52
01:37:22|38177.52
01:37:24|38177.55
01:37:25|38177.55
01:37:27|38177.65
01:37:29|38177.65
01:37:30|38177.65
01:37:30|38177.65
01:37:32|38177.65
01:37:32|38172.52
01:37:34|38171.57
01:37:34|38171.57
01:37:35|38167.78
01:37:37|38167.78
01:37:38|38167.78
01:37:39|38167.78
01:37:40|38167.78
01:37:42|38167.78
01:37:42|38167.78
01:37:43|38167.78
01:37:44|38167.78
01:37:45|38167.78
01:37:47|38167.78
01:37:47|38167.78
01:37:49|38167.78
01:37:50|38167.78
01:37:51|38167.78
01:37:52|38168.71
01:37:53|38168.71
01:37:54|38168.71
01:37:55|38168.71
01:37:56|38168.71
01:37:57|38168.71
01:37:58|38168.71
01:37:59|38168.71
01:38:00|38168.71
01:38:01|38168.71
01:38:02|38168.71
01:38:03|38164.96
01:38:04|38169.1
01:38:05|38174.47
01:38:06|38181.67
01:38:07|38181.67
01:38:08|38181.67
01:38:09|38177.24
01:38:10|38177.24
01:38:11|38177.66
01:38:12|38177.66
01:38:13|38177.66
01:38:14|38177.66
01:38:15|38177.66
01:38:16|38177.66
01:38:17|38177.66
01:38:18|38177.66
01:38:19|38176.78
01:38:20|38176.78
01:38:21|38176.78
01:38:22|38177.67
01:38:23|38184.75
01:38:24|38184.75
01:38:25|38184.75
01:38:27|38184.75
01:38:29|38184.75
01:38:31|38184.75
01:38:32|38208.85
01:38:33|38208.85
01:38:34|38208.85
01:38:35|38208.85
01:38:36|38199.78
01:38:37|38199.78
01:38:38|38199.78
01:38:39|38199.78
01:38:40|38199.78
01:38:41|38199.78
01:38:42|38199.78
01:38:44|38195.22
01:38:45|38190.05
01:38:46|38190.05
01:38:47|38190.05
01:38:48|38190.05
01:38:49|38187.38
01:38:51|38187.38
01:38:52|38187.38
01:38:53|38187.38
01:38:54|38187.38
01:38:55|38187.38
01:38:55|38187.38
01:38:57|38187.38
01:38:58|38187.38
01:38:59|38187.38
01:39:00|38187.38
01:39:01|38187.38
01:39:02|38187.38
01:39:03|38187.38
01:39:04|38182.4
01:39:05|38182.4
01:39:05|38192.6
01:39:07|38192.6
01:39:07|38192.6
01:39:09|38180.93
01:39:09|38186.41
01:39:10|38186.41
01:39:11|38186.41
01:39:12|38186.41
01:39:14|38184.85
01:39:15|38184.85
01:39:16|38190.94
01:39:17|38190.94
01:39:18|38190.94
01:39:19|38190.94
01:39:19|38190.94
01:39:20|38190.94
01:39:21|38190.94
01:39:23|38192.71
01:39:24|38192.71
01:39:25|38192.71
01:39:27|38192.71
01:39:29|38192.71
01:39:30|38192.71
01:39:31|38198.88
01:39:32|38198.88
01:39:33|38198.88
01:39:34|38198.88
01:39:35|38198.88
01:39:36|38198.88
01:39:37|38198.88
01:39:38|38198.88
01:39:39|38198.88
01:39:40|38198.88
01:39:41|38194.12
01:39:42|38194.12
01:39:43|38193.66
01:39:44|38193.66
01:39:45|38193.66
01:39:46|38193.66
01:39:47|38193.66
01:39:48|38193.04
01:39:49|38193.04
01:39:50|38193.04
01:39:51|38193.04
01:39:52|38193.04
01:39:53|38193.04
01:39:54|38193.04
01:39:55|38193.04
01:39:56|38193.04
01:39:58|38193.04
01:39:59|38193.04
01:40:00|38193.04
01:40:01|38185.24
01:40:02|38185.14
01:40:03|38185.14
01:40:04|38185.14
01:40:04|38185.14
01:40:05|38181.75
01:40:06|38181.75
01:40:08|38181.75
01:40:09|38181.75
01:40:10|38181.75
01:40:11|38181.75
01:40:12|38181.75
01:40:12|38181.75
01:40:14|38181.75
01:40:15|38181.75
01:40:16|38181.75
01:40:17|38182.97
01:40:17|38182.97
01:40:18|38184.5
01:40:19|38184.5
01:40:21|38184.5
01:40:22|38184.5
01:40:23|38184.5
01:40:24|38184.5
01:40:26|38184.5
01:40:28|38184.5
01:40:29|38184.5
01:40:30|38184.5
01:40:31|38184.5
01:40:32|38184.5
01:40:34|38184.5
01:40:34|38184.5
01:40:35|38184.5
01:40:36|38180.05
01:40:37|38180.05
01:40:38|38180.05
01:40:40|38180.05
01:40:41|38180.05
01:40:42|38180.05
01:40:43|38180.05
01:40:44|38180.05
01:40:45|38180.05
01:40:46|38180.05
01:40:47|38180.05
01:40:48|38180.05
01:40:49|38180.05
01:40:50|38180.05
01:40:51|38180.05
01:40:52|38180.05
01:40:53|38173.65
01:40:54|38173.65
01:40:55|38173.65
01:40:56|38173.65
01:40:58|38173.65
01:40:59|38173.65
01:41:00|38173.45
01:41:01|38173.42
01:41:02|38173.42
01:41:03|38173.42
01:41:04|38173.42
01:41:05|38173.42
01:41:06|38173.42
01:41:06|38173.42
01:41:08|38170.3
01:41:09|38170.3
01:41:09|38170.3
01:41:11|38170.3
01:41:11|38170.3
01:41:13|38170.3
01:41:14|38170.01
01:41:14|38170.01
01:41:16|38170.01
01:41:16|38170.01
01:41:18|38170.01
01:41:18|38170.01
01:41:19|38170.01
01:41:21|38170.01
01:41:22|38170.01
01:41:23|38170.01
01:41:24|38172.39
01:41:25|38172.39
01:41:26|38170.33
01:41:26|38170.
01:41:29|38170.
01:41:31|38170.
01:41:32|38170.
01:41:33|38170.
01:41:34|38170.
01:41:35|38170.
01:41:36|38170.
01:41:37|38170.
01:41:38|38170.
01:41:39|38170.
01:41:40|38170.
01:41:41|38170.
01:41:42|38170.59
01:41:43|38170.59
01:41:44|38170.59
01:41:45|38170.59
01:41:47|38170.59
01:41:48|38170.59
01:41:49|38170.59
01:41:50|38170.59
01:41:51|38170.59
01:41:52|38170.58
01:41:53|38170.58
01:41:55|38170.58
01:41:55|38170.58
01:41:56|38170.59
01:41:57|38170.59
01:41:59|38170.59
01:42:00|38170.59
01:42:02|38170.59
01:42:03|38170.59
01:42:04|38170.59
01:42:05|38170.59
01:42:06|38170.59
01:42:07|38170.59
01:42:08|38170.57
01:42:08|38170.57
01:42:10|38170.57
01:42:11|38170.57
01:42:11|38170.57
01:42:13|38170.57
01:42:14|38170.57
01:42:14|38170.57
01:42:17|38170.59
01:42:17|38170.59
01:42:18|38170.56
01:42:19|38170.56
01:42:20|38170.56
01:42:21|38170.56
01:42:23|38170.56
01:42:24|38170.
01:42:24|38170.
01:42:25|38170.
01:42:26|38170.
01:42:27|38170.
01:42:30|38170.
01:42:31|38168.17
01:42:33|38168.17
01:42:35|38168.16
01:42:37|38168.17
01:42:38|38168.17
01:42:39|38168.16
01:42:40|38168.16
01:42:42|38168.16
01:42:43|38168.16
01:42:44|38168.16
01:42:45|38168.16
01:42:46|38168.16
01:42:47|38168.16
01:42:48|38168.16
01:42:48|38163.19
01:42:49|38166.52
01:42:51|38166.12
01:42:52|38166.12
01:42:52|38166.12
01:42:54|38166.12
01:42:54|38166.12
01:42:56|38166.12
01:42:57|38166.12
01:42:57|38166.12
01:42:59|38166.12
01:43:00|38166.12
01:43:01|38167.1
01:43:02|38167.1
01:43:03|38167.1
01:43:04|38167.1
01:43:04|38167.1
01:43:06|38167.1
01:43:07|38167.1
01:43:08|38167.1
01:43:09|38160.17
01:43:09|38160.17
01:43:11|38160.17
01:43:12|38160.17
01:43:13|38160.17
01:43:13|38160.17
01:43:15|38160.17
01:43:16|38160.17
01:43:16|38170.03
01:43:18|38170.03
01:43:19|38170.03
01:43:19|38170.03
01:43:21|38170.04
01:43:21|38170.04
01:43:23|38170.04
01:43:24|38170.04
01:43:24|38170.04
01:43:26|38170.04
01:43:27|38170.04
01:43:27|38170.04
01:43:29|38171.29
01:43:31|38171.29
01:43:33|38168.89
01:43:33|38168.89
01:43:35|38168.89
01:43:35|38168.89
01:43:37|38168.89
01:43:38|38168.89
01:43:40|38168.89
01:43:41|38167.23
01:43:42|38167.23
01:43:44|38162.69
01:43:45|38162.69
01:43:46|38162.69
01:43:46|38162.69
01:43:48|38162.69
01:43:49|38162.69
01:43:49|38162.69
01:43:52|38162.69
01:43:52|38162.69
01:43:53|38156.38
01:43:55|38156.38
01:43:55|38156.38
01:43:56|38156.38
01:43:57|38156.38
01:43:58|38156.38
01:43:59|38156.47
01:44:00|38156.47
01:44:02|38159.37
01:44:03|38159.37
01:44:04|38159.38
01:44:05|38165.72
01:44:06|38164.9
01:44:07|38164.9
01:44:08|38166.01
01:44:09|38166.01
01:44:10|38166.01
01:44:11|38166.01
01:44:12|38166.01
01:44:13|38166.01
01:44:14|38166.01
01:44:15|38166.01
01:44:16|38166.01
01:44:17|38166.01
01:44:18|38166.01
01:44:19|38166.01
01:44:20|38166.01
01:44:22|38166.01
01:44:22|38166.01
01:44:24|38166.01
01:44:25|38166.01
01:44:25|38166.01
01:44:26|38166.01
01:44:28|38166.01
01:44:29|38166.01
01:44:30|38166.01
01:44:32|38159.65
01:44:34|38159.65
01:44:35|38159.65
01:44:36|38159.65
01:44:38|38153.66
01:44:39|38153.66
01:44:40|38153.66
01:44:41|38153.62
01:44:42|38153.62
01:44:42|38153.62
01:44:44|38153.62
01:44:45|38153.27
01:44:46|38150.9
01:44:47|38150.9
01:44:48|38150.9
01:44:49|38150.9
01:44:50|38150.9
01:44:51|38151.17
01:44:53|38141.9
01:44:54|38140.
01:44:55|38140.
01:44:55|38138.01
01:44:56|38149.54
01:44:59|38149.54
01:44:59|38144.19
01:45:00|38144.19
01:45:01|38144.19
01:45:02|38144.19
01:45:03|38144.19
01:45:04|38144.19
01:45:05|38144.19
01:45:07|38138.47
01:45:07|38138.47
01:45:08|38138.47
01:45:10|38134.87
01:45:11|38134.87
01:45:12|38134.87
01:45:13|38134.87
01:45:14|38132.81
01:45:15|38132.81
01:45:17|38132.81
01:45:17|38132.81
01:45:18|38132.81
01:45:19|38132.81
01:45:20|38130.6
01:45:21|38130.8
01:45:22|38130.8
01:45:23|38130.8
01:45:24|38130.8
01:45:25|38130.8
01:45:26|38130.8
01:45:27|38130.8
01:45:28|38130.8
01:45:29|38130.8
01:45:30|38130.8
01:45:33|38130.8
01:45:34|38130.8
01:45:35|38130.8
01:45:37|38130.8
01:45:38|38130.8
01:45:39|38130.8
01:45:40|38130.8
01:45:41|38130.8
01:45:42|38130.8
01:45:44|38130.8
01:45:45|38130.8
01:45:46|38130.8
01:45:47|38130.8
01:45:47|38130.8
01:45:48|38130.8
01:45:50|38130.79
01:45:51|38130.79
01:45:53|38130.79
01:45:55|38130.79
01:45:55|38130.79
01:45:56|38130.79
01:45:57|38130.79
01:45:59|38130.79
01:46:00|38130.79
01:46:01|38130.79
01:46:02|38130.79
01:46:03|38130.79
01:46:04|38130.79
01:46:05|38130.79
01:46:06|38130.79
01:46:07|38130.79
01:46:09|38130.79
01:46:10|38130.8
01:46:11|38136.06
01:46:11|38136.06
01:46:13|38136.06
01:46:14|38136.06
01:46:15|38136.06
01:46:16|38136.06
01:46:17|38136.06
01:46:18|38136.06
01:46:18|38136.06
01:46:20|38136.06
01:46:21|38136.06
01:46:22|38136.06
01:46:22|38136.05
01:46:23|38136.06
01:46:25|38136.06
01:46:26|38136.06
01:46:27|38136.06
01:46:28|38136.06
01:46:28|38136.06
01:46:29|38136.06
01:46:31|38136.06
01:46:32|38136.06
01:46:34|38136.06
01:46:36|38136.06
01:46:36|38140.35
01:46:37|38140.35
01:46:38|38140.36
01:46:39|38140.36
01:46:40|38140.36
01:46:42|38137.69
01:46:43|38137.69
01:46:45|38137.69
01:46:46|38137.69
01:46:47|38137.69
01:46:47|38137.69
01:46:48|38134.97
01:46:51|38134.97
01:46:51|38134.97
01:46:52|38134.97
01:46:54|38134.97
01:46:55|38134.97
01:46:56|38133.26
01:46:58|38133.26
01:46:59|38133.26
01:47:00|38133.26
01:47:01|38133.26
01:47:02|38133.26
01:47:03|38133.26
01:47:04|38133.26
01:47:05|38133.26
01:47:06|38136.5
01:47:07|38136.5
01:47:08|38136.5
01:47:09|38136.5
01:47:09|38136.5
01:47:11|38136.5
01:47:12|38138.84
01:47:13|38138.84
01:47:14|38138.84
01:47:15|38138.84
01:47:16|38138.84
01:47:16|38138.84
01:47:17|38138.84
01:47:18|38138.84
01:47:20|38138.84
01:47:21|38138.84
01:47:22|38138.84
01:47:22|38138.84
01:47:24|38138.84
01:47:25|38138.84
01:47:26|38138.84
01:47:27|38138.84
01:47:28|38138.84
01:47:29|38138.84
01:47:30|38138.84
01:47:31|38138.84
01:47:32|38138.83
01:47:33|38139.66
01:47:35|38142.77
01:47:37|38142.77
01:47:38|38142.77
01:47:40|38142.77
01:47:42|38142.77
01:47:44|38142.77
01:47:45|38142.77
01:47:45|38142.77
01:47:46|38142.77
01:47:47|38142.77
01:47:48|38142.98
01:47:49|38142.98
01:47:50|38142.98
01:47:51|38142.98
01:47:52|38142.98
01:47:53|38142.98
01:47:54|38142.98
01:47:55|38142.98
01:47:56|38142.98
01:47:57|38142.98
01:47:58|38142.98
01:47:59|38142.98
01:48:01|38142.98
01:48:03|38142.98
01:48:04|38142.98
01:48:05|38142.97
01:48:06|38142.97
01:48:06|38142.97
01:48:07|38142.97
01:48:09|38142.97
01:48:10|38142.97
01:48:11|38142.97
01:48:12|38142.98
01:48:13|38142.98
01:48:13|38142.98
01:48:15|38142.98
01:48:15|38142.98
01:48:17|38142.98
01:48:17|38144.57
01:48:19|38144.57
01:48:20|38144.57
01:48:21|38144.57
01:48:22|38144.57
01:48:23|38144.58
01:48:24|38144.58
01:48:25|38144.58
01:48:26|38144.58
01:48:27|38144.57
01:48:28|38144.57
01:48:29|38144.57
01:48:30|38144.57
01:48:31|38144.57
01:48:32|38144.57
01:48:33|38144.57
01:48:34|38143.69
01:48:36|38143.69
01:48:37|38144.58
01:48:38|38144.58
01:48:39|38144.58
01:48:40|38144.58
01:48:41|38144.58
01:48:42|38144.58
01:48:43|38144.58
01:48:44|38144.58
01:48:45|38144.58
01:48:46|38144.58
01:48:47|38144.58
01:48:48|38144.58
01:48:49|38144.58
01:48:50|38144.58
01:48:51|38144.58
01:48:53|38144.58
01:48:54|38144.58
01:48:54|38144.58
01:48:56|38144.58
01:48:57|38144.58
01:48:58|38150.
01:48:59|38150.
01:49:00|38150.
01:49:01|38150.
01:49:02|38150.
01:49:03|38150.08
01:49:04|38150.08
01:49:05|38150.08
01:49:06|38150.08
01:49:07|38150.08
01:49:08|38165.04
01:49:09|38165.04
01:49:10|38165.04
01:49:11|38165.04
01:49:12|38165.04
01:49:13|38165.12
01:49:14|38173.9
01:49:15|38174.05
01:49:16|38174.05
01:49:17|38174.05
01:49:18|38174.05
01:49:19|38174.11
01:49:20|38174.11
01:49:21|38174.11
01:49:22|38178.71
01:49:23|38178.71
01:49:24|38180.39
01:49:25|38180.39
01:49:26|38180.39
01:49:27|38180.39
01:49:28|38183.88
01:49:29|38183.88
01:49:30|38189.14
01:49:31|38189.14
01:49:32|38185.54
01:49:33|38185.54
01:49:34|38183.79
01:49:36|38183.79
01:49:37|38183.79
01:49:39|38182.41
01:49:40|38182.41
01:49:42|38183.87
01:49:44|38182.53
01:49:45|38182.99
01:49:45|38183.09
01:49:46|38183.09
01:49:48|38183.09
01:49:49|38183.09
01:49:51|38183.09
01:49:53|38183.14
01:49:54|38183.14
01:49:54|38183.14
01:49:55|38183.14
01:49:56|38183.14
01:49:58|38183.14
01:49:59|38183.14
01:50:00|38183.14
01:50:01|38183.14
01:50:02|38183.14
01:50:03|38183.14
01:50:03|38183.14
01:50:05|38183.14
01:50:06|38183.14
01:50:06|38185.68
01:50:07|38185.68
01:50:08|38185.68
01:50:09|38185.68
01:50:11|38185.68
01:50:11|38185.68
01:50:13|38185.68
01:50:13|38185.68
01:50:14|38187.81
01:50:16|38191.33
01:50:16|38191.33
01:50:17|38191.33
01:50:18|38191.33
01:50:19|38191.4
01:50:20|38191.4
01:50:21|38191.4
01:50:23|38191.4
01:50:23|38191.4
01:50:25|38191.4
01:50:25|38191.4
01:50:26|38191.4
01:50:27|38191.4
01:50:28|38191.4
01:50:29|38191.41
01:50:30|38191.41
01:50:31|38191.41
01:50:33|38191.41
01:50:33|38191.41
01:50:34|38197.64
01:50:35|38197.64
01:50:38|38204.6
01:50:38|38210.2
01:50:40|38210.88
01:50:42|38211.64
01:50:43|38211.64
01:50:45|38210.23
01:50:46|38207.5
01:50:47|38208.22
01:50:47|38208.22
01:50:49|38208.22
01:50:49|38208.22
01:50:50|38208.22
01:50:51|38208.22
01:50:52|38208.22
01:50:54|38208.22
01:50:54|38208.22
01:50:56|38206.08
01:50:56|38206.08
01:50:59|38206.08
01:50:59|38206.08
01:51:01|38206.08
01:51:02|38206.08
01:51:03|38206.08
01:51:04|38206.08
01:51:05|38206.08
01:51:06|38206.08
01:51:07|38206.08
01:51:08|38206.08
01:51:09|38206.08
01:51:10|38202.02
01:51:12|38202.03
01:51:13|38202.03
01:51:14|38202.03
01:51:15|38202.03
01:51:15|38202.03
01:51:17|38202.03
01:51:18|38202.03
01:51:18|38202.03
01:51:20|38206.85
01:51:21|38206.85
01:51:22|38206.85
01:51:23|38206.85
01:51:23|38206.15
01:51:25|38206.15
01:51:26|38206.15
01:51:27|38206.15
01:51:28|38206.15
01:51:29|38206.15
01:51:30|38206.15
01:51:30|38206.15
01:51:32|38206.15
01:51:33|38206.15
01:51:34|38205.39
01:51:35|38205.39
01:51:36|38205.39
01:51:36|38205.39
01:51:38|38205.39
01:51:39|38205.39
01:51:41|38202.69
01:51:43|38201.89
01:51:43|38202.68
01:51:45|38202.68
01:51:46|38202.68
01:51:46|38202.68
01:51:47|38202.68
01:51:49|38202.68
01:51:49|38202.68
01:51:51|38202.68
01:51:52|38202.68
01:51:54|38202.68
01:51:55|38202.68
01:51:55|38202.68
01:51:56|38202.68
01:51:57|38202.68
01:51:59|38202.68
01:51:59|38203.71
01:52:00|38203.71
01:52:01|38203.71
01:52:02|38203.71
01:52:03|38203.71
01:52:04|38203.71
01:52:05|38203.71
01:52:06|38203.71
01:52:07|38203.72
01:52:08|38203.72
01:52:09|38203.72
01:52:10|38203.72
01:52:11|38203.72
01:52:12|38203.72
01:52:13|38190.1
01:52:14|38186.85
01:52:15|38186.85
01:52:16|38186.85
01:52:17|38191.4
01:52:18|38191.4
01:52:19|38191.4
01:52:20|38191.4
01:52:21|38191.4
01:52:22|38191.4
01:52:23|38191.4
01:52:24|38191.4
01:52:25|38191.4
01:52:26|38191.4
01:52:27|38191.4
01:52:28|38191.4
01:52:29|38191.4
01:52:30|38189.61
01:52:31|38189.61
01:52:32|38189.61
01:52:34|38189.61
01:52:34|38189.61
01:52:35|38189.61
01:52:36|38189.61
01:52:37|38189.61
01:52:39|38191.68
01:52:41|38191.68
01:52:42|38191.68
01:52:44|38191.68
01:52:45|38191.68
01:52:46|38191.68
01:52:46|38192.32
01:52:47|38192.32
01:52:48|38192.32
01:52:49|38192.32
01:52:51|38194.89
01:52:53|38194.89
01:52:53|38194.89
01:52:54|38194.89
01:52:55|38194.89
01:52:56|38194.89
01:52:57|38187.55
01:52:58|38187.55
01:52:59|38184.12
01:53:00|38184.12
01:53:01|38184.12
01:53:03|38183.3
01:53:04|38183.3
01:53:05|38183.3
01:53:06|38183.4
01:53:07|38183.4
01:53:08|38183.4
01:53:09|38183.4
01:53:10|38183.4
01:53:11|38183.4
01:53:12|38183.4
01:53:13|38183.4
01:53:14|38183.4
01:53:15|38183.4
01:53:17|38183.4
01:53:17|38183.4
01:53:19|38186.66
01:53:20|38186.66
01:53:21|38186.66
01:53:22|38186.66
01:53:23|38186.66
01:53:24|38191.64
01:53:25|38191.64
01:53:26|38191.64
01:53:27|38191.64
01:53:28|38191.64
01:53:29|38191.64
01:53:30|38191.64
01:53:30|38191.64
01:53:32|38187.06
01:53:33|38187.06
01:53:34|38187.06
01:53:34|38187.06
01:53:36|38183.
01:53:37|38183.95
01:53:37|38183.95
01:53:39|38183.95
01:53:41|38183.95
01:53:41|38186.5
01:53:43|38186.5
01:53:45|38184.13
01:53:45|38187.06
01:53:46|38187.06
01:53:48|38187.06
01:53:49|38187.06
01:53:50|38187.06
01:53:51|38187.06
01:53:53|38187.06
01:53:53|38187.06
01:53:55|38187.06
01:53:56|38187.06
01:53:57|38187.06
01:53:58|38187.06
01:53:59|38187.06
01:53:59|38187.06
01:54:01|38187.06
01:54:01|38187.06
01:54:03|38187.06
01:54:04|38187.06
01:54:05|38187.06
01:54:06|38187.06
01:54:07|38187.06
01:54:07|38187.06
01:54:09|38187.06
01:54:10|38187.06
01:54:10|38188.66
01:54:12|38188.66
01:54:13|38188.66
01:54:14|38186.73
01:54:15|38186.73
01:54:17|38186.73
01:54:18|38186.73
01:54:19|38186.73
01:54:20|38186.73
01:54:21|38186.73
01:54:21|38186.73
01:54:24|38186.73
01:54:24|38176.
01:54:25|38165.06
01:54:26|38167.97
01:54:27|38165.08
01:54:28|38163.04
01:54:29|38163.04
01:54:30|38163.04
01:54:31|38163.04
01:54:32|38163.04
01:54:34|38163.04
01:54:34|38166.88
01:54:35|38166.88
01:54:37|38166.88
01:54:37|38166.88
01:54:38|38166.88
01:54:39|38166.88
01:54:41|38166.88
01:54:43|38166.88
01:54:45|38166.88
01:54:46|38166.88
01:54:48|38171.75
01:54:48|38171.75
01:54:50|38171.75
01:54:51|38171.75
01:54:53|38171.75
01:54:54|38171.75
01:54:56|38171.75
01:54:56|38171.75
01:54:57|38171.75
01:54:59|38171.75
01:54:59|38171.75
01:55:00|38171.75
01:55:01|38171.21
01:55:02|38171.21
01:55:03|38171.21
01:55:04|38171.21
01:55:06|38168.58
01:55:06|38168.58
01:55:08|38168.58
01:55:08|38168.58
01:55:09|38168.58
01:55:10|38168.58
01:55:11|38168.58
01:55:12|38170.8
01:55:13|38170.8
01:55:14|38170.8
01:55:15|38171.75
01:55:16|38171.75
01:55:17|38171.75
01:55:18|38171.75
01:55:19|38171.75
01:55:20|38171.75
01:55:21|38171.75
01:55:22|38171.75
01:55:23|38171.75
01:55:24|38171.75
01:55:25|38171.75
01:55:26|38171.75
01:55:27|38171.75
01:55:28|38171.75
01:55:29|38171.75
01:55:30|38171.75
01:55:31|38171.75
01:55:32|38171.75
01:55:33|38180.68
01:55:34|38180.68
01:55:35|38189.48
01:55:36|38189.48
01:55:37|38189.48
01:55:38|38189.48
01:55:39|38189.48
01:55:40|38189.48
01:55:42|38189.48
01:55:44|38188.44
01:55:45|38188.44
01:55:47|38188.44
01:55:47|38188.44
01:55:50|38188.44
01:55:50|38188.44
01:55:51|38188.44
01:55:52|38188.44
01:55:54|38188.44
01:55:55|38188.44
01:55:56|38184.02
01:55:57|38184.02
01:55:58|38184.02
01:55:59|38184.02
01:56:00|38183.35
01:56:01|38183.35
01:56:03|38183.35
01:56:04|38183.35
01:56:05|38183.35
01:56:06|38183.35
01:56:07|38183.35
01:56:08|38190.2
01:56:09|38184.98
01:56:09|38184.98
01:56:11|38184.98
01:56:11|38184.98
01:56:13|38184.98
01:56:15|38184.98
01:56:15|38184.98
01:56:16|38184.98
01:56:17|38184.98
01:56:19|38184.98
01:56:19|38184.98
01:56:21|38184.98
01:56:22|38184.98
01:56:22|38184.98
01:56:23|38184.98
01:56:24|38184.98
01:56:25|38184.98
01:56:26|38184.98
01:56:27|38184.98
01:56:28|38184.98
01:56:29|38184.98
01:56:30|38184.98
01:56:31|38184.98
01:56:33|38184.98
01:56:34|38184.98
01:56:34|38184.98
01:56:36|38184.98
01:56:37|38184.98
01:56:38|38184.98
01:56:38|38172.44
01:56:39|38172.44
01:56:41|38172.44
01:56:41|38172.44
01:56:44|38173.35
01:56:44|38173.35
01:56:46|38174.81
01:56:47|38174.81
01:56:48|38174.81
01:56:50|38174.81
01:56:51|38174.81
01:56:52|38174.81
01:56:53|38174.81
01:56:54|38174.81
01:56:56|38174.81
01:56:57|38174.81
01:56:58|38173.53
01:56:59|38173.53
01:57:00|38173.53
01:57:02|38173.53
01:57:03|38173.53
01:57:04|38173.53
01:57:05|38173.53
01:57:06|38173.53
01:57:06|38173.53
01:57:07|38173.53
01:57:10|38173.53
01:57:11|38173.53
01:57:11|38173.53
01:57:12|38173.53
01:57:14|38173.53
01:57:14|38173.53
01:57:16|38177.4
01:57:16|38177.4
01:57:17|38177.4
01:57:19|38177.4
01:57:20|38177.4
01:57:20|38177.4
01:57:21|38177.4
01:57:22|38177.4
01:57:24|38177.4
01:57:24|38177.4
01:57:25|38177.4
01:57:26|38177.4
01:57:27|38177.4
01:57:28|38177.4
01:57:29|38177.4
01:57:30|38172.32
01:57:31|38172.32
01:57:32|38172.32
01:57:34|38172.32
01:57:35|38172.32
01:57:35|38172.32
01:57:36|38172.32
01:57:37|38172.32
01:57:38|38172.32
01:57:39|38172.32
01:57:40|38178.25
01:57:42|38178.25
01:57:42|38178.25
01:57:43|38178.25
01:57:46|38178.25
01:57:46|38178.25
01:57:48|38178.25
01:57:49|38178.25
01:57:50|38178.25
01:57:52|38178.25
01:57:53|38178.25
01:57:54|38178.25
01:57:55|38178.25
01:57:56|38178.25
01:57:57|38178.25
01:57:58|38178.25
01:57:59|38178.25
01:58:00|38178.25
01:58:01|38188.24
01:58:02|38188.24
01:58:03|38188.24
01:58:04|38185.9
01:58:05|38185.9
01:58:06|38185.9
01:58:07|38185.9
01:58:09|38185.9
01:58:10|38185.9
01:58:11|38185.9
01:58:11|38178.1
01:58:13|38178.1
01:58:13|38178.1
01:58:15|38178.1
01:58:16|38178.1
01:58:17|38178.1
01:58:18|38178.1
01:58:20|38178.1
01:58:21|38178.1
01:58:22|38178.1
01:58:22|38178.1
01:58:24|38178.1
01:58:24|38178.1
01:58:25|38178.1
01:58:26|38177.98
01:58:27|38177.98
01:58:29|38177.98
01:58:29|38177.98
01:58:31|38177.98
01:58:31|38177.98
01:58:32|38179.48
01:58:34|38179.48
01:58:35|38179.48
01:58:36|38179.48
01:58:36|38179.48
01:58:38|38168.25
01:58:38|38168.25
01:58:39|38168.25
01:58:40|38168.25
01:58:41|38168.25
01:58:42|38168.25
01:58:44|38168.25
01:58:46|38168.25
01:58:47|38168.25
01:58:48|38168.25
01:58:49|38168.25
01:58:50|38159.5
01:58:51|38159.5
01:58:53|38159.5
01:58:55|38152.16
01:58:56|38149.74
01:58:57|38149.74
01:58:58|38149.74
01:58:59|38149.74
01:59:00|38149.74
01:59:01|38149.74
01:59:03|38146.6
01:59:04|38146.54
01:59:05|38140.88
01:59:06|38140.88
01:59:07|38140.88
01:59:08|38145.29
01:59:08|38145.29
01:59:10|38145.29
01:59:11|38146.64
01:59:12|38146.64
01:59:13|38146.64
01:59:13|38146.64
01:59:15|38146.64
01:59:15|38157.11
01:59:17|38157.11
01:59:18|38157.11
01:59:19|38157.11
01:59:21|38157.11
01:59:21|38157.11
01:59:22|38157.11
01:59:24|38157.11
01:59:24|38157.11
01:59:25|38157.11
01:59:26|38157.11
01:59:28|38157.11
01:59:29|38157.11
01:59:29|38145.48
01:59:31|38145.48
01:59:32|38145.48
01:59:32|38145.48
01:59:33|38145.48
01:59:34|38145.48
01:59:35|38145.48
01:59:36|38145.48
01:59:37|38149.88
01:59:39|38149.88
01:59:39|38149.88
01:59:40|38149.88
01:59:41|38149.88
01:59:43|38149.88
01:59:43|38147.83
01:59:44|38147.83
01:59:47|38147.83
01:59:48|38147.51
01:59:49|38147.51
01:59:51|38147.51
01:59:53|38147.51
01:59:54|38147.51
01:59:55|38147.51
01:59:56|38147.51
01:59:56|38147.51
01:59:58|38147.51
01:59:59|38147.51
02:00:00|38147.51
02:00:01|38161.59
02:00:03|38161.59
02:00:03|38161.59
02:00:06|38161.59
02:00:06|38161.59
02:00:07|38161.59
02:00:09|38161.59
02:00:09|38161.59
02:00:11|38166.77
02:00:12|38166.77
02:00:13|38166.77
02:00:14|38166.77
02:00:15|38165.79
02:00:16|38165.79
02:00:17|38165.79
02:00:18|38170.69
02:00:19|38170.69
02:00:20|38170.69
02:00:22|38170.69
02:00:23|38170.69
02:00:24|38170.69
02:00:25|38170.69
02:00:26|38170.69
02:00:27|38170.69
02:00:28|38170.69
02:00:28|38170.69
02:00:29|38170.69
02:00:31|38170.69
02:00:32|38170.69
02:00:33|38184.53
02:00:33|38178.84
02:00:35|38181.3
02:00:36|38181.3
02:00:37|38181.3
02:00:37|38181.3
02:00:38|38181.3
02:00:40|38181.3
02:00:41|38169.75
02:00:42|38169.75
02:00:42|38169.75
02:00:44|38169.75
02:00:44|38169.75
02:00:46|38169.75
02:00:48|38169.75
02:00:48|38169.75
02:00:50|38169.75
02:00:52|38178.12
02:00:53|38178.12
02:00:55|38170.69
02:00:56|38170.69
02:00:56|38170.69
02:00:58|38170.69
02:00:58|38170.69
02:00:59|38172.76
02:01:00|38172.76
02:01:01|38172.76
02:01:02|38172.76
02:01:03|38169.23
02:01:04|38169.23
02:01:05|38169.23
02:01:07|38169.23
02:01:08|38169.23
02:01:09|38169.23
02:01:09|38169.23
02:01:11|38167.94
02:01:12|38167.94
02:01:13|38167.94
02:01:14|38167.94
02:01:15|38167.94
02:01:16|38167.94
02:01:17|38167.94
02:01:18|38167.94
02:01:19|38167.94
02:01:20|38167.94
02:01:21|38167.94
02:01:22|38183.01
02:01:23|38183.01
02:01:25|38183.01
02:01:25|38183.01
02:01:26|38183.01
02:01:27|38183.01
02:01:28|38183.01
02:01:30|38183.01
02:01:30|38183.01
02:01:32|38175.91
02:01:32|38175.91
02:01:33|38175.91
02:01:35|38175.91
02:01:36|38179.01
02:01:37|38179.01
02:01:39|38179.01
02:01:39|38179.01
02:01:40|38179.01
02:01:43|38179.01
02:01:43|38182.56
02:01:44|38182.56
02:01:45|38182.56
02:01:46|38182.56
02:01:48|38182.56
02:01:50|38183.09
02:01:52|38183.09
02:01:53|38183.09
02:01:54|38189.58
02:01:54|38189.58
02:01:56|38189.58
02:01:56|38184.49
02:01:59|38184.49
02:01:59|38184.49
02:02:00|38181.57
02:02:01|38181.57
02:02:03|38181.57
02:02:03|38181.57
02:02:04|38181.57
02:02:06|38181.57
02:02:06|38181.57
02:02:07|38181.57
02:02:08|38181.57
02:02:09|38181.57
02:02:11|38181.3
02:02:12|38181.3
02:02:13|38179.44
02:02:14|38179.44
02:02:15|38179.44
02:02:16|38179.44
02:02:17|38179.01
02:02:18|38179.01
02:02:19|38179.01
02:02:20|38179.01
02:02:21|38179.01
02:02:22|38179.01
02:02:23|38179.01
02:02:24|38179.01
02:02:25|38179.01
02:02:26|38179.01
02:02:27|38179.01
02:02:28|38179.01
02:02:29|38179.01
02:02:30|38179.01
02:02:31|38179.01
02:02:33|38179.01
02:02:34|38179.02
02:02:35|38179.02
02:02:36|38179.02
02:02:37|38179.02
02:02:38|38179.02
02:02:39|38179.02
02:02:40|38179.02
02:02:41|38179.02
02:02:42|38179.02
02:02:43|38179.02
02:02:44|38179.02
02:02:45|38179.02
02:02:46|38179.02
02:02:47|38169.59
02:02:48|38169.59
02:02:50|38169.59
02:02:52|38169.59
02:02:54|38169.59
02:02:55|38169.59
02:02:57|38169.59
02:02:58|38169.59
02:02:59|38169.59
02:03:00|38169.59
02:03:01|38169.59
02:03:02|38169.59
02:03:03|38169.59
02:03:04|38169.59
02:03:05|38169.59
02:03:06|38169.59
02:03:07|38169.59
02:03:08|38170.11
02:03:09|38174.23
02:03:10|38174.23
02:03:11|38174.23
02:03:12|38174.23
02:03:13|38174.23
02:03:14|38174.23
02:03:15|38174.23
02:03:16|38172.11
02:03:17|38172.12
02:03:18|38172.12
02:03:19|38172.12
02:03:20|38172.12
02:03:21|38172.12
02:03:22|38172.12
02:03:23|38172.12
02:03:24|38172.12
02:03:25|38172.12
02:03:26|38172.12
02:03:27|38172.12
02:03:28|38172.12
02:03:29|38176.97
02:03:30|38176.97
02:03:31|38176.97
02:03:32|38176.97
02:03:34|38176.97
02:03:35|38176.97
02:03:37|38176.97
02:03:37|38176.97
02:03:39|38176.97
02:03:39|38176.97
02:03:40|38176.97
02:03:41|38186.38
02:03:43|38186.38
02:03:43|38186.38
02:03:44|38186.38
02:03:45|38186.38
02:03:46|38186.38
02:03:48|38186.38
02:03:48|38186.38
02:03:49|38186.38
02:03:52|38175.45
02:03:53|38162.96
02:03:55|38167.86
02:03:56|38167.38
02:03:57|38167.38
02:03:59|38167.38
02:04:00|38167.38
02:04:02|38172.13
02:04:02|38184.92
02:04:04|38181.86
02:04:05|38181.86
02:04:06|38181.86
02:04:07|38181.86
02:04:08|38181.86
02:04:09|38181.86
02:04:10|38181.86
02:04:11|38185.3
02:04:12|38185.3
02:04:13|38186.53
02:04:14|38186.86
02:04:15|38185.79
02:04:16|38185.79
02:04:17|38185.79
02:04:18|38185.79
02:04:19|38185.79
02:04:20|38185.79
02:04:21|38185.79
02:04:22|38185.79
02:04:23|38185.79
02:04:24|38185.79
02:04:25|38185.79
02:04:26|38185.79
02:04:27|38185.79
02:04:28|38185.79
02:04:29|38185.79
02:04:30|38185.79
02:04:31|38185.79
02:04:33|38186.7
02:04:34|38186.7
02:04:35|38186.7
02:04:36|38186.7
02:04:37|38186.7
02:04:38|38186.76
02:04:39|38186.76
02:04:40|38186.76
02:04:41|38186.76
02:04:42|38186.76
02:04:43|38186.76
02:04:44|38179.36
02:04:45|38179.36
02:04:46|38179.36
02:04:47|38179.36
02:04:48|38180.52
02:04:49|38180.52
02:04:50|38180.52
02:04:52|38180.52
02:04:54|38180.52
02:04:55|38180.52
02:04:57|38180.52
02:04:58|38180.52
02:04:59|38180.52
02:05:00|38180.52
02:05:02|38180.52
02:05:03|38180.52
02:05:05|38180.52
02:05:06|38180.52
02:05:06|38179.56
02:05:08|38179.56
02:05:09|38179.56
02:05:10|38179.56
02:05:10|38179.56
02:05:11|38179.56
02:05:12|38180.52
02:05:13|38180.52
02:05:15|38180.52
02:05:15|38180.52
02:05:16|38180.52
02:05:18|38180.52
02:05:19|38180.52
02:05:20|38180.52
02:05:20|38180.52
02:05:22|38180.52
02:05:22|38180.52
02:05:23|38180.52
02:05:24|38180.52
02:05:26|38180.52
02:05:26|38180.52
02:05:27|38180.52
02:05:28|38180.52
02:05:30|38180.52
02:05:30|38180.52
02:05:32|38180.52
02:05:32|38180.52
02:05:34|38180.52
02:05:35|38180.52
02:05:36|38180.52
02:05:37|38180.52
02:05:38|38180.52
02:05:39|38180.52
02:05:40|38180.52
02:05:41|38180.52
02:05:43|38180.52
02:05:43|38180.52
02:05:45|38180.52
02:05:45|38180.52
02:05:47|38180.52
02:05:48|38180.52
02:05:49|38180.52
02:05:50|38180.52
02:05:51|38180.52
02:05:53|38180.52
02:05:54|38180.52
02:05:55|38180.52
02:05:57|38180.52
02:05:59|38180.52
02:06:00|38180.52
02:06:01|38180.52
02:06:02|38180.52
02:06:03|38180.52
02:06:04|38180.52
02:06:06|38180.52
02:06:06|38180.52
02:06:08|38180.52
02:06:10|38180.52
02:06:10|38189.31
02:06:11|38183.57
02:06:12|38183.57
02:06:14|38183.57
02:06:14|38183.57
02:06:15|38183.57
02:06:16|38183.57
02:06:17|38183.57
02:06:18|38183.57
02:06:19|38196.08
02:06:20|38191.48
02:06:21|38191.48
02:06:22|38191.48
02:06:23|38191.48
02:06:24|38194.08
02:06:25|38194.08
02:06:26|38194.08
02:06:27|38194.08
02:06:28|38194.08
02:06:29|38194.08
02:06:30|38194.08
02:06:31|38194.08
02:06:32|38194.08
02:06:33|38194.08
02:06:34|38194.08
02:06:35|38194.08
02:06:36|38194.08
02:06:37|38194.08
02:06:38|38188.94
02:06:39|38188.94
02:06:40|38188.94
02:06:41|38188.94
02:06:42|38188.94
02:06:43|38188.94
02:06:44|38188.94
02:06:45|38188.94
02:06:46|38186.42
02:06:47|38186.42
02:06:48|38186.42
02:06:49|38186.42
02:06:50|38186.42
02:06:52|38186.42
02:06:53|38186.42
02:06:55|38184.61
02:06:57|38176.85
02:06:58|38176.85
02:06:59|38176.85
02:07:00|38176.85
02:07:01|38183.99
02:07:02|38183.99
02:07:03|38183.99
02:07:04|38183.99
02:07:05|38177.62
02:07:06|38177.62
02:07:07|38177.62
02:07:09|38177.62
02:07:09|38177.62
02:07:11|38177.62
02:07:11|38177.62
02:07:13|38177.62
02:07:13|38177.62
02:07:16|38176.27
02:07:17|38176.27
02:07:18|38176.27
02:07:19|38174.45
02:07:20|38174.45
02:07:21|38174.45
02:07:22|38174.45
02:07:22|38174.45
02:07:24|38174.45
02:07:25|38174.45
02:07:26|38174.45
02:07:27|38174.45
02:07:28|38174.45
02:07:29|38177.78
02:07:30|38177.78
02:07:31|38177.78
02:07:32|38177.78
02:07:33|38177.78
02:07:33|38177.78
02:07:35|38177.78
02:07:36|38177.78
02:07:37|38177.78
02:07:38|38177.78
02:07:39|38177.78
02:07:40|38177.78
02:07:41|38177.78
02:07:42|38177.78
02:07:42|38177.78
02:07:44|38177.78
02:07:45|38177.78
02:07:46|38177.78
02:07:46|38177.78
02:07:47|38177.78
02:07:49|38177.78
02:07:49|38177.78
02:07:51|38177.78
02:07:52|38177.78
02:07:53|38176.21
02:07:55|38176.21
02:07:56|38176.21
02:07:58|38176.21
02:07:59|38176.21
02:08:00|38176.21
02:08:02|38178.87
02:08:03|38178.87
02:08:04|38177.42
02:08:05|38177.42
02:08:07|38177.42
02:08:07|38178.96
02:08:08|38178.96
02:08:10|38178.96
02:08:10|38179.13
02:08:13|38179.13
02:08:14|38177.4
02:08:15|38177.4
02:08:16|38177.4
02:08:17|38177.4
02:08:18|38177.4
02:08:19|38177.4
02:08:20|38177.4
02:08:21|38177.4
02:08:22|38177.4
02:08:23|38177.4
02:08:25|38177.4
02:08:26|38172.52
02:08:27|38172.52
02:08:28|38172.52
02:08:29|38172.52
02:08:29|38172.52
02:08:30|38167.91
02:08:32|38167.91
02:08:33|38167.91
02:08:34|38166.22
02:08:35|38166.22
02:08:36|38166.22
02:08:36|38166.22
02:08:38|38166.22
02:08:39|38162.87
02:08:40|38162.87
02:08:41|38162.87
02:08:41|38162.87
02:08:42|38162.87
02:08:43|38162.87
02:08:45|38162.87
02:08:46|38162.87
02:08:47|38162.87
02:08:48|38162.87
02:08:49|38163.27
02:08:50|38163.27
02:08:51|38163.27
02:08:51|38163.27
02:08:53|38163.27
02:08:54|38163.27
02:08:56|38163.22
02:08:58|38161.75
02:08:59|38161.68
02:09:00|38161.68
02:09:02|38161.68
02:09:03|38161.68
02:09:04|38161.68
02:09:05|38156.12
02:09:06|38158.26
02:09:07|38158.26
02:09:07|38158.26
02:09:09|38158.26
02:09:10|38158.26
02:09:10|38158.26
02:09:13|38158.26
02:09:14|38158.26
02:09:15|38159.72
02:09:15|38159.72
02:09:16|38159.72
02:09:18|38159.72
02:09:18|38159.72
02:09:20|38159.72
02:09:21|38159.72
02:09:21|38159.72
02:09:22|38159.72
02:09:23|38159.72
02:09:25|38159.72
02:09:25|38159.73
02:09:26|38159.73
02:09:27|38159.73
02:09:29|38159.73
02:09:29|38159.73
02:09:31|38159.73
02:09:31|38163.27
02:09:32|38163.27
02:09:33|38163.27
02:09:34|38163.27
02:09:35|38163.27
02:09:36|38163.27
02:09:38|38163.27
02:09:38|38163.27
02:09:39|38163.27
02:09:40|38163.27
02:09:41|38163.27
02:09:42|38163.27
02:09:43|38163.27
02:09:44|38156.83
02:09:45|38156.75
02:09:46|38156.49
02:09:47|38156.49
02:09:50|38156.49
02:09:50|38156.49
02:09:51|38156.49
02:09:52|38156.49
02:09:53|38156.49
02:09:54|38156.49
02:09:56|38156.49
02:09:57|38156.49
02:09:59|38156.49
02:09:59|38162.47
02:10:01|38162.22
02:10:02|38162.22
02:10:02|38162.22
02:10:03|38162.22
02:10:04|38162.22
02:10:05|38162.22
02:10:06|38162.22
02:10:08|38162.22
02:10:09|38162.22
02:10:09|38162.22
02:10:12|38162.22
02:10:12|38162.22
02:10:13|38162.22
02:10:14|38162.22
02:10:15|38162.22
02:10:16|38164.
02:10:17|38164.
02:10:18|38164.
02:10:19|38164.
02:10:21|38166.84
02:10:22|38166.84
02:10:23|38166.84
02:10:24|38166.84
02:10:25|38166.84
02:10:26|38166.84
02:10:27|38166.84
02:10:28|38166.84
02:10:29|38166.84
02:10:30|38166.84
02:10:32|38166.84
02:10:33|38166.84
02:10:34|38166.84
02:10:35|38166.84
02:10:36|38166.84
02:10:37|38166.84
02:10:38|38166.84
02:10:39|38166.84
02:10:40|38166.84
02:10:41|38166.84
02:10:42|38166.84
02:10:43|38166.84
02:10:44|38166.84
02:10:45|38166.84
02:10:46|38166.84
02:10:47|38166.84
02:10:48|38166.84
02:10:49|38166.84
02:10:50|38166.84
02:10:51|38166.84
02:10:52|38166.84
02:10:53|38166.84
02:10:54|38166.84
02:10:56|38172.81
02:10:57|38172.81
02:10:58|38172.81
02:11:00|38182.36
02:11:01|38182.36
02:11:01|38182.36
02:11:03|38182.36
02:11:04|38182.36
02:11:05|38182.36
02:11:06|38182.62
02:11:07|38186.11
02:11:09|38186.11
02:11:10|38186.11
02:11:11|38192.63
02:11:12|38192.63
02:11:13|38192.63
02:11:15|38192.63
02:11:15|38192.63
02:11:16|38192.63
02:11:18|38192.63
02:11:18|38192.63
02:11:19|38192.63
02:11:21|38192.63
02:11:22|38198.35
02:11:22|38198.35
02:11:23|38198.35
02:11:24|38198.34
02:11:25|38205.59
02:11:27|38205.59
02:11:27|38205.59
02:11:30|38198.24
02:11:30|38198.24
02:11:31|38198.24
02:11:32|38198.24
02:11:33|38198.24
02:11:34|38198.24
02:11:35|38198.24
02:11:36|38198.24
02:11:37|38198.24
02:11:38|38198.24
02:11:39|38198.24
02:11:40|38198.24
02:11:41|38198.24
02:11:42|38201.6
02:11:43|38201.6
02:11:44|38201.6
02:11:45|38201.6
02:11:46|38201.6
02:11:47|38201.6
02:11:48|38196.05
02:11:49|38196.05
02:11:50|38196.05
02:11:52|38196.05
02:11:53|38195.35
02:11:54|38199.34
02:11:55|38199.34
02:11:56|38199.34
02:11:57|38199.34
02:11:58|38199.34
02:12:00|38212.93
02:12:01|38212.93
02:12:02|38212.93
02:12:03|38212.93
02:12:05|38212.93
02:12:06|38212.93
02:12:06|38212.93
02:12:07|38212.93
02:12:08|38212.93
02:12:10|38212.93
02:12:10|38212.93
02:12:11|38212.93
02:12:12|38212.93
02:12:13|38201.23
02:12:15|38201.23
02:12:16|38201.44
02:12:17|38201.55
02:12:17|38201.56
02:12:18|38201.56
02:12:20|38201.56
02:12:20|38201.56
02:12:21|38201.56
02:12:22|38201.56
02:12:23|38201.56
02:12:24|38201.56
02:12:25|38201.56
02:12:26|38201.56
02:12:28|38201.56
02:12:28|38201.56
02:12:29|38201.56
02:12:30|38201.56
02:12:32|38201.56
02:12:33|38201.56
02:12:33|38201.56
02:12:35|38201.56
02:12:35|38201.56
02:12:36|38201.56
02:12:37|38201.56
02:12:38|38201.56
02:12:39|38201.56
02:12:40|38201.56
02:12:41|38201.56
02:12:42|38201.56
02:12:43|38201.56
02:12:44|38201.56
02:12:45|38201.56
02:12:46|38205.15
02:12:47|38205.15
02:12:49|38205.15
02:12:50|38205.15
02:12:50|38205.15
02:12:51|38205.15
02:12:52|38205.15
02:12:54|38205.15
02:12:55|38205.15
02:12:56|38205.15
02:12:57|38205.15
02:12:58|38205.15
02:13:00|38205.15
02:13:02|38205.15
02:13:03|38205.15
02:13:04|38205.15
02:13:05|38205.16
02:13:06|38205.16
02:13:07|38205.16
02:13:08|38205.16
02:13:09|38205.16
02:13:10|38205.16
02:13:12|38205.16
02:13:12|38205.16
02:13:14|38205.16
02:13:15|38205.16
02:13:16|38205.3
02:13:17|38205.3
02:13:18|38205.3
02:13:18|38205.3
02:13:20|38205.3
02:13:21|38205.3
02:13:22|38205.3
02:13:22|38205.3
02:13:23|38205.3
02:13:24|38205.3
02:13:26|38205.3
02:13:26|38205.3
02:13:27|38205.3
02:13:28|38205.3
02:13:29|38205.3
02:13:32|38205.3
02:13:32|38205.3
02:13:33|38205.85
02:13:34|38210.81
02:13:35|38210.81
02:13:36|38210.81
02:13:37|38210.81
02:13:38|38210.81
02:13:39|38210.81
02:13:40|38210.81
02:13:41|38210.81
02:13:42|38210.81
02:13:43|38210.81
02:13:44|38210.81
02:13:45|38210.81
02:13:46|38210.81
02:13:48|38210.81
02:13:48|38210.81
02:13:49|38210.81
02:13:50|38210.81
02:13:51|38210.81
02:13:53|38210.81
02:13:53|38210.81
02:13:54|38210.81
02:13:55|38210.81
02:13:56|38210.81
02:13:57|38210.81
02:13:58|38210.81
02:14:00|38210.81
02:14:02|38210.81
02:14:04|38210.81
02:14:04|38210.81
02:14:06|38210.81
02:14:08|38210.81
02:14:10|38215.84
02:14:11|38215.84
02:14:12|38215.84
02:14:12|38215.84
02:14:13|38215.84
02:14:14|38215.84
02:14:15|38215.84
02:14:16|38215.84
02:14:17|38215.84
02:14:18|38215.84
02:14:19|38215.84
02:14:20|38215.84
02:14:21|38215.84
02:14:22|38215.84
02:14:23|38215.84
02:14:24|38215.84
02:14:25|38215.84
02:14:26|38215.84
02:14:27|38219.61
02:14:28|38214.31
02:14:29|38214.42
02:14:30|38214.42
02:14:31|38214.42
02:14:33|38214.42
02:14:34|38214.42
02:14:35|38214.42
02:14:36|38214.42
02:14:37|38214.42
02:14:38|38214.42
02:14:38|38214.42
02:14:39|38214.42
02:14:41|38214.42
02:14:41|38214.42
02:14:43|38214.42
02:14:44|38214.42
02:14:45|38214.42
02:14:46|38223.27
02:14:47|38225.07
02:14:48|38223.59
02:14:49|38223.59
02:14:50|38223.59
02:14:51|38223.59
02:14:52|38223.59
02:14:53|38223.59
02:14:54|38223.59
02:14:55|38221.27
02:14:56|38221.27
02:14:57|38221.27
02:14:58|38221.27
02:14:59|38219.07
02:15:00|38219.07
02:15:02|38219.07
02:15:04|38219.07
02:15:04|38212.63
02:15:05|38210.89
02:15:08|38210.89
02:15:08|38210.89
02:15:09|38210.88
02:15:11|38210.88
02:15:12|38210.88
02:15:13|38210.88
02:15:14|38210.88
02:15:15|38210.88
02:15:16|38210.88
02:15:17|38210.88
02:15:18|38210.88
02:15:20|38210.88
02:15:20|38210.88
02:15:21|38210.88
02:15:23|38210.88
02:15:23|38210.88
02:15:24|38210.91
02:15:25|38210.91
02:15:26|38210.91
02:15:27|38210.91
02:15:28|38212.71
02:15:29|38212.71
02:15:30|38219.38
02:15:31|38219.38
02:15:32|38219.38
02:15:33|38219.38
02:15:34|38234.25
02:15:35|38234.25
02:15:36|38228.85
02:15:37|38229.48
02:15:38|38229.48
02:15:39|38229.48
02:15:40|38229.48
02:15:41|38229.48
02:15:42|38229.48
02:15:43|38229.48
02:15:44|38229.48
02:15:45|38229.48
02:15:46|38229.48
02:15:48|38229.48
02:15:49|38229.48
02:15:50|38229.48
02:15:51|38229.86
02:15:52|38229.86
02:15:53|38229.86
02:15:55|38229.86
02:15:55|38229.86
02:15:56|38229.86
02:15:57|38229.86
02:15:58|38229.86
02:15:59|38229.86
02:16:00|38229.86
02:16:01|38229.86
02:16:03|38229.86
02:16:04|38229.86
02:16:05|38229.86
02:16:06|38229.86
02:16:07|38229.51
02:16:08|38229.51
02:16:09|38229.51
02:16:10|38229.51
02:16:12|38222.61
02:16:13|38222.61
02:16:14|38222.61
02:16:15|38222.61
02:16:16|38222.61
02:16:17|38222.69
02:16:18|38222.69
02:16:19|38222.69
02:16:20|38222.69
02:16:21|38222.69
02:16:22|38222.69
02:16:23|38222.69
02:16:24|38222.69
02:16:25|38222.69
02:16:26|38222.69
02:16:28|38222.69
02:16:29|38222.69
02:16:30|38222.69
02:16:31|38222.69
02:16:32|38222.69
02:16:33|38222.69
02:16:33|38222.69
02:16:34|38222.69
02:16:36|38222.69
02:16:36|38222.69
02:16:37|38222.69
02:16:38|38222.69
02:16:39|38222.69
02:16:41|38222.69
02:16:42|38222.69
02:16:43|38222.69
02:16:44|38222.69
02:16:45|38222.69
02:16:46|38222.69
02:16:47|38222.69
02:16:48|38222.69
02:16:48|38222.69
02:16:50|38222.69
02:16:50|38222.69
02:16:52|38222.7
02:16:53|38222.7
02:16:54|38222.7
02:16:55|38222.7
02:16:56|38222.7
02:16:56|38222.7
02:16:58|38222.7
02:16:59|38222.7
02:17:00|38222.7
02:17:01|38222.7
02:17:02|38222.7
02:17:04|38222.7
02:17:06|38227.74
02:17:07|38227.74
02:17:09|38227.74
02:17:11|38227.74
02:17:13|38227.74
02:17:13|38227.74
02:17:14|38227.74
02:17:15|38227.74
02:17:16|38227.74
02:17:18|38227.74
02:17:19|38227.74
02:17:20|38227.74
02:17:21|38227.74
02:17:23|38227.74
02:17:24|38227.74
02:17:24|38227.74
02:17:26|38227.74
02:17:27|38227.74
02:17:28|38227.74
02:17:28|38227.74
02:17:30|38227.74
02:17:31|38227.74
02:17:32|38227.74
02:17:33|38230.93
02:17:34|38230.93
02:17:35|38230.93
02:17:35|38230.93
02:17:37|38230.93
02:17:38|38230.93
02:17:39|38230.93
02:17:40|38230.93
02:17:41|38230.93
02:17:42|38230.93
02:17:43|38230.93
02:17:44|38230.93
02:17:45|38230.93
02:17:46|38230.93
02:17:47|38230.93
02:17:48|38230.93
02:17:49|38230.93
02:17:50|38230.93
02:17:51|38230.93
02:17:53|38230.93
02:17:53|38230.93
02:17:54|38230.93
02:17:56|38230.93
02:17:56|38230.93
02:17:57|38230.93
02:17:58|38231.02
02:17:59|38231.02
02:18:01|38231.02
02:18:01|38231.02
02:18:02|38231.02
02:18:05|38231.02
02:18:05|38231.02
02:18:07|38240.87
02:18:08|38240.87
02:18:09|38240.86
02:18:10|38240.86
02:18:12|38240.86
02:18:13|38240.86
02:18:14|38240.86
02:18:15|38240.86
02:18:16|38240.86
02:18:17|38240.86
02:18:17|38240.86
02:18:19|38240.86
02:18:20|38240.86
02:18:21|38238.2
02:18:22|38238.2
02:18:23|38238.2
02:18:24|38238.2
02:18:26|38238.2
02:18:26|38238.2
02:18:27|38230.92
02:18:29|38230.92
02:18:30|38230.92
02:18:30|38232.15
02:18:32|38232.15
02:18:33|38232.15
02:18:33|38232.15
02:18:35|38232.15
02:18:36|38232.15
02:18:37|38232.15
02:18:37|38232.15
02:18:38|38232.15
02:18:40|38232.15
02:18:41|38232.15
02:18:41|38232.15
02:18:43|38232.15
02:18:43|38232.15
02:18:44|38232.15
02:18:46|38232.15
02:18:48|38232.15
02:18:48|38232.15
02:18:50|38232.15
02:18:51|38232.15
02:18:52|38232.15
02:18:53|38232.15
02:18:53|38230.18
02:18:54|38227.06
02:18:55|38227.06
02:18:56|38226.99
02:18:57|38226.99
02:18:59|38226.99
02:19:00|38228.66
02:19:01|38228.66
02:19:01|38228.66
02:19:02|38228.66
02:19:04|38228.66
02:19:05|38228.66
02:19:07|38228.66
02:19:07|38228.66
02:19:09|38228.66
02:19:10|38228.66
02:19:12|38228.66
02:19:12|38228.66
02:19:13|38228.66
02:19:14|38228.66
02:19:15|38228.66
02:19:16|38228.61
02:19:17|38228.61
02:19:19|38228.61
02:19:19|38228.61
02:19:21|38228.61
02:19:21|38228.61
02:19:22|38228.61
02:19:24|38228.61
02:19:25|38228.25
02:19:26|38228.21
02:19:27|38228.38
02:19:28|38228.38
02:19:29|38228.38
02:19:30|38228.38
02:19:31|38225.07
02:19:32|38225.07
02:19:33|38225.07
02:19:34|38225.07
02:19:35|38225.07
02:19:36|38225.07
02:19:37|38225.07
02:19:38|38225.07
02:19:39|38225.07
02:19:40|38225.07
02:19:41|38225.07
02:19:42|38225.07
02:19:43|38225.07
02:19:44|38225.07
02:19:45|38225.07
02:19:46|38225.07
02:19:47|38225.07
02:19:48|38225.07
02:19:50|38225.07
02:19:50|38225.07
02:19:51|38225.07
02:19:52|38233.28
02:19:54|38233.28
02:19:55|38233.28
02:19:55|38233.28
02:19:57|38233.28
02:19:57|38233.28
02:19:59|38233.28
02:20:00|38233.28
02:20:01|38233.28
02:20:02|38233.28
02:20:03|38226.8
02:20:04|38226.8
02:20:05|38226.8
02:20:07|38226.26
02:20:09|38226.26
02:20:10|38226.26
02:20:11|38226.26
02:20:12|38226.26
02:20:12|38226.26
02:20:14|38226.26
02:20:14|38226.26
02:20:16|38226.26
02:20:16|38232.33
02:20:18|38232.33
02:20:18|38232.33
02:20:19|38232.33
02:20:21|38232.33
02:20:21|38232.33
02:20:23|38232.33
02:20:23|38232.33
02:20:24|38232.33
02:20:25|38232.33
02:20:26|38232.33
02:20:27|38232.33
02:20:28|38232.33
02:20:29|38232.33
02:20:30|38232.33
02:20:31|38232.33
02:20:32|38232.33
02:20:34|38232.33
02:20:35|38232.33
02:20:35|38232.33
02:20:36|38232.33
02:20:38|38232.33
02:20:39|38232.33
02:20:39|38232.33
02:20:40|38232.33
02:20:41|38232.33
02:20:42|38226.38
02:20:43|38226.38
02:20:44|38226.38
02:20:45|38226.38
02:20:47|38226.38
02:20:47|38226.38
02:20:48|38226.38
02:20:50|38226.38
02:20:50|38226.38
02:20:52|38226.38
02:20:53|38226.38
02:20:53|38226.38
02:20:54|38229.51
02:20:55|38229.51
02:20:58|38229.51
02:20:58|38229.51
02:20:59|38229.51
02:21:01|38229.51
02:21:01|38229.51
02:21:02|38229.51
02:21:03|38229.51
02:21:04|38229.51
02:21:05|38223.53
02:21:06|38223.53
02:21:08|38223.5
02:21:10|38223.5
02:21:11|38223.5
02:21:12|38223.5
02:21:13|38223.5
02:21:14|38223.5
02:21:15|38223.5
02:21:16|38223.5
02:21:17|38223.5
02:21:18|38223.5
02:21:19|38223.5
02:21:20|38223.5
02:21:21|38223.5
02:21:22|38223.5
02:21:23|38223.5
02:21:24|38219.21
02:21:25|38219.21
02:21:26|38219.21
02:21:27|38219.21
02:21:28|38219.21
02:21:29|38219.21
02:21:30|38219.21
02:21:31|38219.21
02:21:32|38219.21
02:21:33|38219.21
02:21:34|38219.21
02:21:35|38219.21
02:21:36|38219.21
02:21:37|38219.21
02:21:38|38219.21
02:21:39|38219.21
02:21:40|38219.21
02:21:41|38219.21
02:21:42|38219.21
02:21:43|38219.21
02:21:44|38219.21
02:21:45|38219.21
02:21:46|38219.21
02:21:47|38219.21
02:21:48|38219.21
02:21:49|38219.21
02:21:50|38219.21
02:21:51|38219.21
02:21:52|38219.21
02:21:54|38219.21
02:21:55|38219.21
02:21:56|38219.21
02:21:57|38219.2
02:21:58|38219.2
02:22:00|38219.2
02:22:00|38219.2
02:22:02|38219.2
02:22:02|38219.2
02:22:04|38213.4
02:22:04|38213.4
02:22:05|38213.4
02:22:07|38213.4
02:22:09|38213.4
02:22:10|38213.4
02:22:11|38213.48
02:22:12|38213.48
02:22:13|38213.48
02:22:14|38226.29
02:22:15|38226.29
02:22:16|38226.29
02:22:17|38226.29
02:22:18|38223.65
02:22:19|38223.65
02:22:20|38223.65
02:22:21|38223.65
02:22:23|38223.65
02:22:24|38223.65
02:22:25|38223.65
02:22:26|38218.87
02:22:27|38218.98
02:22:28|38218.98
02:22:29|38218.98
02:22:30|38218.98
02:22:31|38218.98
02:22:32|38218.98
02:22:33|38218.98
02:22:34|38219.24
02:22:35|38219.24
02:22:36|38219.24
02:22:37|38219.24
02:22:39|38219.24
02:22:40|38219.24
02:22:41|38219.24
02:22:43|38219.24
02:22:43|38219.24
02:22:45|38219.24
02:22:45|38222.34
02:22:47|38222.34
02:22:47|38222.34
02:22:49|38222.34
02:22:49|38222.34
02:22:51|38222.34
02:22:52|38222.34
02:22:53|38222.34
02:22:54|38222.34
02:22:55|38222.34
02:22:56|38222.34
02:22:57|38213.41
02:22:58|38213.41
02:22:59|38216.04
02:23:00|38216.04
02:23:01|38216.04
02:23:02|38216.04
02:23:03|38216.04
02:23:04|38216.04
02:23:05|38216.04
02:23:06|38216.04
02:23:08|38216.04
02:23:10|38216.04
02:23:12|38216.04
02:23:13|38216.04
02:23:14|38216.04
02:23:15|38213.59
02:23:16|38213.59
02:23:17|38213.59
02:23:18|38213.59
02:23:19|38213.59
02:23:20|38213.59
02:23:21|38213.59
02:23:22|38213.59
02:23:23|38213.59
02:23:24|38213.59
02:23:25|38213.59
02:23:26|38213.59
02:23:27|38213.59
02:23:28|38213.59
02:23:29|38213.59
02:23:30|38213.59
02:23:31|38213.59
02:23:32|38213.59
02:23:33|38213.59
02:23:34|38213.59
02:23:35|38213.59
02:23:36|38213.59
02:23:37|38213.59
02:23:38|38213.59
02:23:39|38213.59
02:23:40|38213.59
02:23:42|38213.59
02:23:42|38220.99
02:23:44|38220.99
02:23:44|38220.99
02:23:45|38220.99
02:23:46|38220.99
02:23:48|38220.99
02:23:49|38220.99
02:23:49|38220.99
02:23:51|38220.99
02:23:52|38220.99
02:23:53|38220.99
02:23:54|38220.99
02:23:55|38220.99
02:23:56|38220.99
02:23:56|38220.99
02:23:58|38220.99
02:23:59|38220.99
02:24:00|38220.99
02:24:01|38220.99
02:24:01|38220.99
02:24:02|38220.99
02:24:04|38220.99
02:24:05|38220.99
02:24:06|38220.99
02:24:07|38220.99
02:24:07|38220.99
02:24:08|38220.99
02:24:10|38220.99
02:24:12|38221.
02:24:13|38221.
02:24:14|38221.
02:24:14|38223.92
02:24:15|38223.92
02:24:16|38223.92
02:24:18|38223.92
02:24:19|38223.92
02:24:20|38223.92
02:24:20|38223.92
02:24:22|38223.92
02:24:23|38223.92
02:24:24|38223.92
02:24:25|38223.92
02:24:26|38226.21
02:24:27|38226.21
02:24:28|38226.21
02:24:29|38226.21
02:24:30|38226.21
02:24:30|38226.21
02:24:32|38226.21
02:24:33|38226.21
02:24:34|38226.21
02:24:35|38226.21
02:24:36|38226.21
02:24:38|38225.79
02:24:38|38225.79
02:24:39|38225.79
02:24:40|38225.79
02:24:41|38230.88
02:24:42|38230.88
02:24:44|38230.88
02:24:44|38230.88
02:24:45|38230.88
02:24:46|38232.81
02:24:47|38232.81
02:24:48|38232.81
02:24:49|38232.81
02:24:50|38232.81
02:24:52|38232.81
02:24:53|38232.81
02:24:53|38232.81
02:24:54|38232.81
02:24:55|38232.81
02:24:56|38227.13
02:24:57|38227.13
02:24:58|38227.13
02:24:59|38227.13
02:25:00|38227.13
02:25:01|38227.13
02:25:02|38227.13
02:25:04|38227.13
02:25:04|38227.13
02:25:05|38230.3
02:25:07|38230.3
02:25:07|38230.3
02:25:08|38226.91
02:25:09|38226.63
02:25:12|38226.63
02:25:13|38226.63
02:25:15|38226.63
02:25:16|38226.63
02:25:17|38226.63
02:25:19|38226.63
02:25:20|38226.63
02:25:20|38226.63
02:25:22|38226.63
02:25:23|38226.65
02:25:24|38226.65
02:25:24|38226.65
02:25:25|38226.65
02:25:27|38226.65
02:25:27|38226.65
02:25:28|38226.65
02:25:29|38226.65
02:25:31|38226.65
02:25:31|38226.65
02:25:33|38226.65
02:25:34|38226.65
02:25:36|38226.65
02:25:36|38227.33
02:25:37|38227.33
02:25:38|38227.33
02:25:39|38227.33
02:25:40|38227.33
02:25:41|38227.33
02:25:42|38227.33
02:25:43|38227.34
02:25:44|38231.41
02:25:45|38231.41
02:25:46|38231.41
02:25:47|38231.41
02:25:48|38231.41
02:25:49|38231.41
02:25:50|38233.83
02:25:52|38233.88
02:25:52|38233.88
02:25:53|38233.88
02:25:54|38234.48
02:25:55|38234.48
02:25:57|38233.53
02:25:57|38233.53
02:25:58|38233.53
02:25:59|38233.53
02:26:00|38233.53
02:26:02|38233.53
02:26:02|38233.53
02:26:03|38233.53
02:26:04|38233.53
02:26:05|38233.53
02:26:07|38229.4
02:26:07|38229.4
02:26:08|38229.4
02:26:09|38229.4
02:26:10|38229.4
02:26:12|38230.89
02:26:14|38230.89
02:26:15|38230.89
02:26:17|38230.89
02:26:18|38230.89
02:26:18|38230.89
02:26:20|38230.89
02:26:20|38243.56
02:26:23|38243.56
02:26:24|38240.7
02:26:26|38239.43
02:26:26|38238.51
02:26:27|38239.07
02:26:28|38239.07
02:26:30|38239.07
02:26:31|38239.07
02:26:32|38239.07
02:26:33|38239.07
02:26:34|38239.07
02:26:35|38239.07
02:26:36|38239.07
02:26:37|38239.07
02:26:38|38239.07
02:26:39|38239.07
02:26:40|38239.07
02:26:41|38239.07
02:26:42|38239.07
02:26:43|38239.07
02:26:44|38239.07
02:26:45|38239.07
02:26:46|38239.07
02:26:47|38239.07
02:26:48|38239.07
02:26:49|38239.07
02:26:50|38239.07
02:26:51|38239.07
02:26:52|38239.07
02:26:53|38231.89
02:26:54|38227.18
02:26:55|38227.18
02:26:56|38229.89
02:26:57|38229.89
02:26:58|38229.89
02:26:59|38229.89
02:27:00|38229.89
02:27:01|38229.89
02:27:02|38229.89
02:27:03|38229.89
02:27:04|38229.89
02:27:05|38229.89
02:27:06|38229.89
02:27:07|38229.89
02:27:08|38230.14
02:27:09|38230.14
02:27:10|38230.14
02:27:11|38230.14
02:27:12|38230.14
02:27:14|38230.14
02:27:16|38230.14
02:27:16|38230.14
02:27:18|38230.14
02:27:18|38230.14
02:27:20|38230.14
02:27:21|38230.14
02:27:22|38230.14
02:27:23|38230.14
02:27:24|38230.14
02:27:25|38230.14
02:27:26|38230.14
02:27:28|38228.88
02:27:28|38228.88
02:27:29|38228.88
02:27:31|38228.88
02:27:31|38228.88
02:27:34|38228.88
02:27:34|38228.88
02:27:35|38228.88
02:27:36|38226.82
02:27:38|38226.82
02:27:38|38226.82
02:27:39|38226.82
02:27:40|38226.82
02:27:41|38226.82
02:27:42|38228.93
02:27:43|38228.85
02:27:44|38228.85
02:27:45|38228.85
02:27:47|38228.85
02:27:47|38228.85
02:27:48|38228.85
02:27:49|38228.85
02:27:50|38228.85
02:27:51|38228.85
02:27:52|38228.85
02:27:53|38228.85
02:27:54|38228.85
02:27:55|38228.85
02:27:56|38227.47
02:27:57|38227.47
02:27:59|38227.47
02:28:01|38227.47
02:28:01|38229.02
02:28:02|38229.02
02:28:03|38229.02
02:28:04|38229.02
02:28:05|38231.15
02:28:06|38231.15
02:28:08|38231.15
02:28:09|38231.15
02:28:10|38231.15
02:28:11|38231.15
02:28:12|38231.15
02:28:13|38231.15
02:28:15|38227.67
02:28:16|38227.67
02:28:17|38227.67
02:28:18|38227.67
02:28:19|38227.67
02:28:21|38227.67
02:28:22|38227.67
02:28:23|38227.67
02:28:24|38227.67
02:28:25|38227.67
02:28:26|38227.67
02:28:27|38227.52
02:28:28|38227.52
02:28:29|38227.52
02:28:30|38227.52
02:28:31|38227.52
02:28:32|38226.63
02:28:33|38226.63
02:28:33|38222.45
02:28:36|38222.45
02:28:37|38222.45
02:28:38|38222.45
02:28:38|38222.45
02:28:39|38222.45
02:28:41|38222.45
02:28:41|38222.45
02:28:43|38222.45
02:28:43|38222.46
02:28:45|38222.46
02:28:45|38222.46
02:28:47|38222.46
02:28:48|38222.46
02:28:48|38222.46
02:28:49|38222.46
02:28:50|38222.46
02:28:51|38222.46
02:28:52|38222.46
02:28:54|38221.
02:28:54|38221.
02:28:55|38221.
02:28:57|38221.
02:28:58|38221.
02:28:58|38221.
02:28:59|38221.
02:29:00|38221.
02:29:02|38221.
02:29:03|38221.
02:29:03|38222.54
02:29:04|38222.54
02:29:05|38222.54
02:29:07|38222.54
02:29:07|38222.54
02:29:10|38222.54
02:29:10|38222.54
02:29:11|38222.54
02:29:12|38222.54
02:29:14|38222.54
02:29:16|38222.54
02:29:17|38222.54
02:29:18|38222.54
02:29:19|38222.54
02:29:20|38222.54
02:29:22|38222.54
02:29:24|38222.54
02:29:25|38232.06
02:29:27|38229.74
02:29:27|38229.74
02:29:29|38229.74
02:29:30|38229.74
02:29:31|38229.74
02:29:32|38229.74
02:29:33|38229.74
02:29:34|38229.74
02:29:35|38229.74
02:29:36|38220.99
02:29:37|38220.99
02:29:38|38221.
02:29:39|38221.
02:29:40|38221.
02:29:41|38221.
02:29:42|38221.
02:29:43|38221.
02:29:44|38221.
02:29:45|38221.
02:29:46|38221.
02:29:47|38221.
02:29:48|38221.
02:29:49|38221.
02:29:50|38221.
02:29:51|38221.
02:29:52|38221.
02:29:54|38221.
02:29:55|38221.
02:29:55|38221.
02:29:56|38221.
02:29:58|38221.
02:29:59|38221.
02:29:59|38221.
02:30:01|38221.
02:30:02|38221.
02:30:03|38221.
02:30:03|38221.
02:30:04|38221.
02:30:06|38221.
02:30:06|38221.
02:30:08|38221.
02:30:09|38221.
02:30:09|38221.
02:30:11|38221.
02:30:12|38221.
02:30:13|38221.
02:30:14|38221.
02:30:15|38221.
02:30:17|38221.
02:30:19|38221.
02:30:20|38221.
02:30:21|38221.
02:30:22|38221.
02:30:23|38221.
02:30:24|38221.
02:30:25|38221.
02:30:26|38221.
02:30:27|38223.85
02:30:28|38223.85
02:30:29|38223.85
02:30:30|38223.85
02:30:31|38223.85
02:30:32|38221.66
02:30:33|38221.66
02:30:34|38221.66
02:30:35|38221.66
02:30:36|38221.66
02:30:37|38221.66
02:30:38|38221.66
02:30:39|38221.66
02:30:40|38221.66
02:30:41|38221.66
02:30:42|38221.66
02:30:43|38221.66
02:30:44|38221.66
02:30:45|38221.66
02:30:46|38229.82
02:30:47|38229.82
02:30:48|38229.82
02:30:49|38229.82
02:30:50|38229.82
02:30:51|38229.82
02:30:52|38229.82
02:30:53|38229.82
02:30:54|38229.82
02:30:55|38229.82
02:30:56|38229.82
02:30:57|38233.13
02:30:58|38233.13
02:30:59|38233.13
02:31:00|38233.13
02:31:01|38229.63
02:31:02|38229.63
02:31:03|38229.63
02:31:04|38229.63
02:31:05|38230.9
02:31:06|38230.9
02:31:07|38230.9
02:31:08|38230.9
02:31:09|38230.9
02:31:10|38230.9
02:31:11|38230.9
02:31:12|38230.9
02:31:13|38230.9
02:31:14|38230.9
02:31:15|38230.9
02:31:16|38230.9
02:31:18|38230.9
02:31:19|38230.9
02:31:21|38230.9
02:31:22|38233.56
02:31:23|38233.56
02:31:24|38233.56
02:31:25|38233.56
02:31:26|38233.56
02:31:27|38233.56
02:31:28|38238.57
02:31:29|38238.57
02:31:30|38238.57
02:31:31|38237.04
02:31:33|38238.55
02:31:33|38238.55
02:31:35|38238.55
02:31:36|38239.37
02:31:38|38239.37
02:31:38|38239.37
02:31:40|38239.37
02:31:40|38239.37
02:31:42|38239.37
02:31:43|38239.37
02:31:43|38239.37
02:31:45|38239.37
02:31:46|38239.37
02:31:47|38239.37
02:31:48|38239.37
02:31:48|38239.37
02:31:50|38239.37
02:31:51|38239.37
02:31:52|38239.37
02:31:52|38239.37
02:31:53|38239.37
02:31:55|38239.37
02:31:55|38239.37
02:31:57|38239.37
02:31:58|38239.37
02:31:59|38239.37
02:32:00|38239.37
02:32:01|38239.37
02:32:02|38235.15
02:32:02|38235.15
02:32:04|38235.15
02:32:04|38235.16
02:32:05|38235.16
02:32:06|38235.16
02:32:08|38235.16
02:32:09|38235.15
02:32:09|38235.15
02:32:11|38235.15
02:32:12|38235.16
02:32:12|38235.16
02:32:14|38235.16
02:32:15|38235.16
02:32:16|38235.15
02:32:16|38235.15
02:32:17|38235.15
02:32:18|38235.15
02:32:20|38235.15
02:32:22|38235.15
02:32:24|38235.15
02:32:24|38235.15
02:32:25|38235.16
02:32:26|38235.16
02:32:27|38235.16
02:32:28|38235.16
02:32:29|38235.16
02:32:30|38237.77
02:32:32|38237.78
02:32:33|38237.78
02:32:34|38243.56
02:32:35|38243.56
02:32:36|38239.33
02:32:37|38241.83
02:32:38|38241.83
02:32:39|38241.83
02:32:40|38241.83
02:32:41|38241.83
02:32:42|38241.83
02:32:43|38241.83
02:32:44|38241.83
02:32:45|38241.83
02:32:46|38246.57
02:32:47|38246.57
02:32:48|38246.58
02:32:49|38246.58
02:32:50|38246.58
02:32:51|38246.58
02:32:52|38246.58
02:32:53|38246.66
02:32:54|38246.82
02:32:55|38246.82
02:32:56|38244.82
02:32:57|38244.82
02:32:58|38244.82
02:32:59|38244.82
02:33:00|38244.82
02:33:01|38244.82
02:33:02|38244.82
02:33:03|38244.82
02:33:04|38245.17
02:33:05|38241.36
02:33:06|38235.11
02:33:07|38237.85
02:33:08|38237.74
02:33:09|38237.98
02:33:10|38237.98
02:33:11|38237.98
02:33:12|38238.38
02:33:13|38238.38
02:33:14|38238.38
02:33:15|38238.1
02:33:16|38238.1
02:33:17|38238.1
02:33:18|38236.87
02:33:20|38236.
02:33:22|38236.
02:33:24|38236.
02:33:25|38236.
02:33:26|38236.
02:33:27|38236.
02:33:29|38236.
02:33:29|38236.
02:33:31|38239.38
02:33:32|38239.38
02:33:33|38239.38
02:33:34|38239.29
02:33:35|38239.29
02:33:36|38239.29
02:33:37|38238.
02:33:38|38236.16
02:33:39|38236.16
02:33:40|38236.35
02:33:41|38236.35
02:33:42|38236.35
02:33:42|38236.35
02:33:44|38236.35
02:33:45|38239.96
02:33:46|38239.96
02:33:47|38239.96
02:33:48|38239.96
02:33:49|38239.96
02:33:51|38239.96
02:33:52|38239.96
02:33:53|38239.96
02:33:54|38239.96
02:33:55|38239.96
02:33:56|38239.96
02:33:57|38239.96
02:33:58|38239.96
02:33:59|38239.96
02:34:00|38239.32
02:34:01|38239.32
02:34:02|38239.31
02:34:03|38239.31
02:34:04|38239.31
02:34:06|38239.31
02:34:07|38239.31
02:34:08|38239.31
02:34:08|38239.31
02:34:10|38239.31
02:34:11|38239.3
02:34:13|38239.3
02:34:13|38242.26
02:34:14|38242.67
02:34:15|38242.67
02:34:16|38242.67
02:34:17|38242.91
02:34:18|38242.91
02:34:21|38242.91
02:34:22|38245.72
02:34:24|38245.72
02:34:26|38245.72
02:34:28|38245.72
02:34:28|38245.72
02:34:29|38242.22
02:34:31|38242.22
02:34:32|38241.4
02:34:33|38241.4
02:34:34|38241.4
02:34:35|38241.4
02:34:36|38241.4
02:34:37|38240.54
02:34:38|38240.54
02:34:39|38240.54
02:34:40|38240.54
02:34:41|38240.54
02:34:42|38240.54
02:34:43|38240.54
02:34:44|38240.54
02:34:46|38240.54
02:34:47|38240.54
02:34:48|38240.54
02:34:49|38239.34
02:34:50|38239.34
02:34:50|38239.34
02:34:52|38239.34
02:34:53|38239.34
02:34:54|38239.34
02:34:54|38239.34
02:34:56|38242.99
02:34:56|38242.99
02:34:58|38242.99
02:34:59|38242.99
02:35:00|38242.99
02:35:02|38242.99
02:35:03|38242.99
02:35:03|38242.99
02:35:05|38243.
02:35:06|38243.
02:35:07|38243.
02:35:08|38243.
02:35:09|38243.
02:35:10|38243.
02:35:10|38243.
02:35:12|38243.
02:35:12|38243.
02:35:14|38243.
02:35:14|38243.
02:35:16|38247.29
02:35:16|38260.51
02:35:18|38260.51
02:35:19|38260.51
02:35:20|38253.59
02:35:22|38251.41
02:35:24|38251.41
02:35:25|38251.41
02:35:27|38259.76
02:35:28|38259.76
02:35:29|38259.76
02:35:30|38251.57
02:35:31|38251.56
02:35:32|38251.56
02:35:33|38251.56
02:35:34|38248.59
02:35:34|38248.59
02:35:35|38248.59
02:35:38|38248.59
02:35:38|38248.59
02:35:40|38248.59
02:35:40|38248.59
02:35:41|38248.59
02:35:43|38248.59
02:35:44|38248.59
02:35:45|38248.59
02:35:46|38248.59
02:35:47|38248.59
02:35:48|38248.59
02:35:49|38248.59
02:35:50|38248.59
02:35:51|38248.59
02:35:52|38248.59
02:35:53|38248.59
02:35:54|38248.59
02:35:54|38248.59
02:35:56|38248.59
02:35:56|38248.59
02:35:58|38248.59
02:35:59|38248.59
02:35:59|38248.59
02:36:02|38248.59
02:36:03|38248.59
02:36:04|38248.58
02:36:06|38248.58
02:36:06|38248.58
02:36:07|38248.58
02:36:08|38248.58
02:36:09|38248.58
02:36:10|38248.58
02:36:11|38248.58
02:36:13|38248.58
02:36:14|38248.67
02:36:15|38248.67
02:36:16|38248.67
02:36:17|38248.67
02:36:18|38248.67
02:36:19|38248.67
02:36:20|38248.67
02:36:21|38248.67
02:36:23|38240.07
02:36:24|38240.07
02:36:25|38240.07
02:36:27|38240.6
02:36:27|38240.6
02:36:29|38240.6
02:36:30|38240.6
02:36:31|38240.6
02:36:33|38240.6
02:36:33|38240.6
02:36:35|38242.39
02:36:35|38239.31
02:36:36|38239.31
02:36:38|38239.31
02:36:38|38239.31
02:36:39|38239.31
02:36:41|38239.31
02:36:42|38239.31
02:36:43|38239.31
02:36:44|38239.31
02:36:45|38239.31
02:36:46|38239.31
02:36:47|38239.31
02:36:48|38239.31
02:36:49|38239.31
02:36:50|38239.31
02:36:51|38239.31
02:36:52|38239.31
02:36:53|38239.31
02:36:54|38239.31
02:36:55|38239.31
02:36:56|38239.31
02:36:57|38239.31
02:36:58|38239.31
02:36:59|38239.31
02:37:00|38239.31
02:37:01|38239.31
02:37:02|38239.31
02:37:03|38239.31
02:37:04|38239.3
02:37:05|38239.3
02:37:06|38239.3
02:37:07|38239.3
02:37:08|38239.3
02:37:09|38239.3
02:37:10|38239.3
02:37:11|38239.3
02:37:12|38239.3
02:37:13|38239.3
02:37:14|38239.3
02:37:15|38239.3
02:37:16|38239.3
02:37:17|38239.3
02:37:18|38239.3
02:37:19|38239.3
02:37:20|38239.3
02:37:21|38239.3
02:37:22|38239.3
02:37:24|38239.3
02:37:25|38239.3
02:37:26|38239.3
02:37:27|38239.3
02:37:28|38239.3
02:37:29|38239.3
02:37:29|38239.3
02:37:31|38239.3
02:37:32|38239.3
02:37:32|38239.3
02:37:34|38239.3
02:37:34|38239.3
02:37:35|38239.3
02:37:37|38239.3
02:37:38|38239.3
02:37:39|38239.3
02:37:40|38239.3
02:37:41|38239.3
02:37:41|38239.3
02:37:43|38239.3
02:37:44|38239.3
02:37:45|38239.3
02:37:46|38239.3
02:37:47|38239.3
02:37:47|38239.3
02:37:49|38239.3
02:37:49|38239.3
02:37:51|38239.3
02:37:52|38239.3
02:37:52|38239.29
02:37:54|38239.29
02:37:55|38239.29
02:37:56|38239.29
02:37:57|38239.29
02:37:58|38239.3
02:37:59|38239.3
02:38:00|38239.3
02:38:00|38239.3
02:38:01|38239.3
02:38:03|38239.3
02:38:04|38239.3
02:38:04|38239.3
02:38:06|38239.3
02:38:07|38239.3
02:38:08|38239.3
02:38:09|38239.3
02:38:10|38239.3
02:38:10|38239.3
02:38:11|38239.3
02:38:13|38239.3
02:38:14|38239.3
02:38:15|38239.3
02:38:15|38239.3
02:38:17|38239.3
02:38:18|38239.3
02:38:19|38239.3
02:38:20|38239.3
02:38:21|38239.3
02:38:22|38239.3
02:38:23|38239.3
02:38:25|38239.3
02:38:27|38249.15
02:38:27|38249.15
02:38:28|38249.15
02:38:29|38249.15
02:38:30|38249.15
02:38:31|38249.15
02:38:33|38249.15
02:38:34|38249.15
02:38:36|38249.15
02:38:37|38249.15
02:38:38|38249.15
02:38:38|38249.15
02:38:40|38249.15
02:38:41|38249.15
02:38:42|38249.15
02:38:43|38249.15
02:38:44|38249.15
02:38:45|38249.15
02:38:46|38249.15
02:38:47|38249.15
02:38:49|38249.15
02:38:49|38239.58
02:38:50|38247.44
02:38:51|38246.42
02:38:52|38246.42
02:38:53|38246.42
02:38:54|38244.92
02:38:55|38244.92
02:38:56|38244.92
02:38:57|38244.92
02:38:58|38242.63
02:38:59|38242.63
02:39:00|38242.63
02:39:01|38242.63
02:39:02|38242.63
02:39:03|38242.63
02:39:04|38242.63
02:39:05|38242.63
02:39:07|38242.63
02:39:07|38242.63
02:39:08|38242.63
02:39:09|38242.63
02:39:10|38242.63
02:39:12|38242.63
02:39:12|38242.63
02:39:13|38242.63
02:39:14|38242.63
02:39:15|38242.56
02:39:17|38242.56
02:39:17|38242.56
02:39:18|38242.56
02:39:19|38242.56
02:39:20|38242.56
02:39:22|38242.56
02:39:22|38242.56
02:39:24|38242.56
02:39:26|38242.56
02:39:27|38242.56
02:39:29|38242.56
02:39:31|38242.56
02:39:32|38242.56
02:39:32|38242.56
02:39:34|38242.56
02:39:35|38242.56
02:39:37|38242.56
02:39:38|38242.56
02:39:39|38242.56
02:39:40|38242.56
02:39:41|38242.56
02:39:42|38242.56
02:39:43|38242.56
02:39:44|38242.56
02:39:45|38242.56
02:39:46|38242.56
02:39:47|38242.56
02:39:48|38242.56
02:39:49|38242.56
02:39:50|38242.56
02:39:51|38242.56
02:39:52|38242.56
02:39:53|38242.56
02:39:54|38242.56
02:39:55|38242.56
02:39:56|38242.56
02:39:57|38242.56
02:39:58|38242.56
02:39:59|38242.56
02:40:00|38242.56
02:40:01|38242.56
02:40:03|38242.56
02:40:04|38242.56
02:40:05|38242.56
02:40:05|38242.56
02:40:07|38242.56
02:40:08|38242.56
02:40:09|38242.56
02:40:10|38242.56
02:40:11|38242.56
02:40:12|38242.56
02:40:13|38242.56
02:40:14|38242.56
02:40:15|38242.56
02:40:16|38242.56
02:40:17|38242.56
02:40:18|38242.56
02:40:18|38242.56
02:40:20|38242.56
02:40:21|38242.56
02:40:22|38242.56
02:40:22|38242.56
02:40:24|38242.56
02:40:24|38242.56
02:40:27|38242.56
02:40:29|38242.56
02:40:30|38242.56
02:40:32|38242.56
02:40:33|38242.56
02:40:34|38242.56
02:40:35|38242.56
02:40:36|38242.56
02:40:38|38242.56
02:40:39|38242.56
02:40:40|38239.91
02:40:41|38239.3
02:40:41|38239.3
02:40:43|38239.59
02:40:44|38239.3
02:40:45|38239.3
02:40:46|38239.84
02:40:47|38239.84
02:40:48|38239.84
02:40:49|38239.84
02:40:50|38239.84
02:40:51|38239.77
02:40:52|38239.3
02:40:53|38239.3
02:40:54|38239.3
02:40:55|38239.3
02:40:56|38239.3
02:40:57|38239.3
02:40:58|38239.3
02:40:59|38239.3
02:41:00|38239.3
02:41:01|38239.3
02:41:02|38239.3
02:41:03|38239.3
02:41:04|38239.3
02:41:05|38239.3
02:41:06|38239.3
02:41:07|38239.3
02:41:08|38239.71
02:41:09|38239.71
02:41:10|38239.71
02:41:11|38239.71
02:41:12|38239.71
02:41:13|38239.71
02:41:14|38239.71
02:41:15|38243.12
02:41:16|38243.12
02:41:17|38243.12
02:41:18|38243.12
02:41:19|38243.12
02:41:20|38243.12
02:41:21|38243.12
02:41:22|38243.12
02:41:23|38243.12
02:41:24|38243.12
02:41:25|38243.12
02:41:26|38243.12
02:41:28|38243.12
02:41:29|38243.12
02:41:31|38243.12
02:41:32|38243.12
02:41:33|38243.12
02:41:34|38243.12
02:41:35|38243.12
02:41:36|38243.12
02:41:36|38243.12
02:41:38|38243.12
02:41:39|38243.12
02:41:40|38243.12
02:41:41|38243.12
02:41:41|38243.12
02:41:43|38243.12
02:41:44|38243.12
02:41:45|38253.98
02:41:46|38253.98
02:41:46|38253.98
02:41:48|38253.98
02:41:48|38253.98
02:41:50|38253.98
02:41:51|38253.98
02:41:52|38253.98
02:41:53|38253.98
02:41:54|38245.16
02:41:55|38245.16
02:41:56|38245.16
02:41:57|38245.16
02:41:58|38245.15
02:41:59|38245.15
02:42:00|38245.15
02:42:01|38245.15
02:42:02|38245.15
02:42:03|38246.23
02:42:04|38246.23
02:42:05|38246.23
02:42:06|38246.23
02:42:07|38246.23
02:42:08|38246.23
02:42:09|38246.23
02:42:10|38246.23
02:42:11|38246.23
02:42:12|38246.23
02:42:13|38246.23
02:42:14|38246.23
02:42:15|38239.3
02:42:16|38239.3
02:42:17|38239.3
02:42:18|38239.3
02:42:19|38239.29
02:42:20|38239.29
02:42:21|38239.29
02:42:22|38239.29
02:42:23|38239.29
02:42:24|38239.29
02:42:25|38239.29
02:42:26|38239.29
02:42:27|38239.29
02:42:29|38239.29
02:42:31|38239.29
02:42:33|38237.97
02:42:34|38237.97
02:42:35|38237.97
02:42:36|38237.97
02:42:37|38237.97
02:42:38|38237.97
02:42:39|38237.97
02:42:40|38237.97
02:42:41|38237.97
02:42:42|38236.07
02:42:43|38236.07
02:42:44|38236.07
02:42:45|38236.07
02:42:46|38236.07
02:42:47|38236.17
02:42:48|38236.17
02:42:49|38236.17
02:42:50|38236.17
02:42:51|38236.17
02:42:52|38236.17
02:42:53|38236.17
02:42:54|38236.17
02:42:55|38236.17
02:42:56|38236.17
02:42:57|38236.17
02:42:58|38236.17
02:42:59|38236.17
02:43:00|38236.17
02:43:01|38236.17
02:43:02|38236.17
02:43:03|38236.17
02:43:04|38236.17
02:43:05|38241.3
02:43:06|38241.3
02:43:07|38241.3
02:43:08|38241.3
02:43:09|38238.2
02:43:10|38238.2
02:43:11|38239.5
02:43:12|38239.83
02:43:13|38239.57
02:43:14|38239.57
02:43:15|38239.57
02:43:16|38239.57
02:43:17|38234.83
02:43:18|38230.34
02:43:19|38230.34
02:43:20|38230.34
02:43:21|38230.34
02:43:22|38230.34
02:43:23|38230.34
02:43:24|38230.34
02:43:25|38230.34
02:43:26|38230.34
02:43:27|38230.34
02:43:28|38230.34
02:43:30|38230.34
02:43:31|38230.34
02:43:32|38230.34
02:43:33|38230.34
02:43:35|38230.34
02:43:36|38230.34
02:43:37|38230.34
02:43:38|38230.34
02:43:39|38230.34
02:43:39|38230.34
02:43:41|38230.34
02:43:42|38230.34
02:43:43|38231.18
02:43:44|38231.18
02:43:45|38231.18
02:43:46|38231.18
02:43:48|38231.18
02:43:49|38231.18
02:43:50|38231.18
02:43:51|38231.26
02:43:52|38231.26
02:43:52|38231.26
02:43:54|38231.26
02:43:55|38231.26
02:43:56|38231.26
02:43:57|38231.26
02:43:58|38231.26
02:43:59|38231.26
02:44:00|38231.26
02:44:01|38231.26
02:44:02|38231.26
02:44:03|38231.26
02:44:04|38231.26
02:44:05|38231.26
02:44:06|38231.17
02:44:07|38231.17
02:44:08|38231.17
02:44:09|38231.17
02:44:10|38231.17
02:44:10|38231.17
02:44:12|38231.17
02:44:13|38231.17
02:44:13|38231.17
02:44:15|38231.18
02:44:16|38231.18
02:44:17|38231.18
02:44:18|38231.18
02:44:18|38231.18
02:44:20|38231.18
02:44:20|38231.18
02:44:22|38231.18
02:44:22|38231.18
02:44:23|38231.18
02:44:24|38231.18
02:44:26|38231.17
02:44:27|38227.3
02:44:28|38227.3
02:44:29|38227.3
02:44:31|38227.3
02:44:33|38227.3
02:44:34|38227.3
02:44:35|38227.3
02:44:37|38227.3
02:44:37|38227.3
02:44:39|38227.3
02:44:39|38227.3
02:44:40|38227.3
02:44:41|38227.3
02:44:42|38227.3
02:44:44|38227.3
02:44:44|38227.3
02:44:45|38227.3
02:44:47|38227.3
02:44:47|38227.3
02:44:48|38227.3
02:44:50|38227.3
02:44:51|38227.29
02:44:52|38227.29
02:44:53|38227.29
02:44:54|38227.29
02:44:55|38227.29
02:44:56|38227.29
02:44:57|38227.29
02:44:58|38227.29
02:44:59|38227.29
02:45:00|38227.29
02:45:01|38227.29
02:45:02|38227.29
02:45:03|38221.07
02:45:04|38221.07
02:45:06|38221.07
02:45:07|38221.07
02:45:08|38222.75
02:45:09|38222.75
02:45:11|38222.75
02:45:11|38222.75
02:45:12|38222.75
02:45:13|38222.75
02:45:14|38222.75
02:45:15|38222.75
02:45:16|38222.75
02:45:17|38222.74
02:45:18|38222.74
02:45:20|38222.74
02:45:21|38222.74
02:45:23|38222.74
02:45:24|38222.74
02:45:25|38222.74
02:45:26|38222.74
02:45:27|38221.34
02:45:28|38221.34
02:45:29|38221.34
02:45:30|38221.34
02:45:32|38221.34
02:45:33|38221.34
02:45:34|38221.34
02:45:35|38221.34
02:45:37|38221.34
02:45:38|38221.34
02:45:39|38221.34
02:45:41|38221.34
02:45:42|38221.34
02:45:43|38221.34
02:45:44|38221.34
02:45:45|38221.34
02:45:46|38221.34
02:45:48|38221.34
02:45:49|38221.34
02:45:50|38221.34
02:45:51|38221.34
02:45:51|38221.34
02:45:53|38221.34
02:45:53|38221.34
02:45:55|38221.34
02:45:56|38221.34
02:45:57|38221.34
02:45:58|38221.34
02:45:59|38221.34
02:46:00|38221.34
02:46:01|38221.34
02:46:02|38221.34
02:46:04|38221.34
02:46:05|38221.34
02:46:05|38221.34
02:46:07|38221.34
02:46:08|38221.34
02:46:09|38221.34
02:46:10|38221.34
02:46:11|38221.
02:46:12|38230.53
02:46:13|38230.53
02:46:14|38230.53
02:46:15|38230.53
02:46:16|38230.53
02:46:16|38230.53
02:46:17|38226.62
02:46:19|38226.62
02:46:20|38226.62
02:46:20|38226.62
02:46:21|38221.
02:46:23|38221.
02:46:24|38221.
02:46:24|38221.
02:46:25|38221.
02:46:26|38221.
02:46:28|38221.
02:46:29|38221.
02:46:30|38221.
02:46:31|38221.
02:46:33|38221.
02:46:35|38221.
02:46:35|38221.
02:46:36|38221.
02:46:38|38221.
02:46:38|38221.
02:46:39|38213.71
02:46:40|38213.71
02:46:41|38213.71
02:46:42|38213.71
02:46:43|38213.71
02:46:45|38211.58
02:46:45|38209.65
02:46:46|38209.65
02:46:47|38209.65
02:46:48|38211.99
02:46:50|38211.99
02:46:50|38220.87
02:46:52|38220.87
02:46:52|38220.87
02:46:53|38220.87
02:46:54|38220.87
02:46:55|38215.24
02:46:56|38214.25
02:46:57|38214.25
02:46:58|38213.58
02:46:59|38213.58
02:47:01|38213.58
02:47:01|38213.58
02:47:02|38213.58
02:47:03|38213.58
02:47:04|38213.58
02:47:05|38213.58
02:47:06|38213.58
02:47:07|38208.74
02:47:08|38208.74
02:47:09|38208.74
02:47:10|38208.74
02:47:11|38208.74
02:47:12|38208.74
02:47:14|38208.74
02:47:14|38208.74
02:47:15|38208.74
02:47:16|38208.74
02:47:17|38208.74
02:47:18|38208.74
02:47:19|38208.74
02:47:20|38208.74
02:47:22|38208.74
02:47:23|38208.74
02:47:24|38209.79
02:47:25|38209.79
02:47:25|38209.79
02:47:26|38209.79
02:47:27|38209.79
02:47:29|38209.79
02:47:30|38209.79
02:47:31|38209.79
02:47:32|38209.79
02:47:33|38209.79
02:47:35|38209.79
02:47:35|38206.52
02:47:37|38200.
02:47:38|38200.
02:47:40|38200.
02:47:41|38200.
02:47:42|38200.
02:47:43|38200.
02:47:44|38200.
02:47:45|38197.41
02:47:46|38197.41
02:47:47|38196.97
02:47:48|38196.97
02:47:49|38196.97
02:47:50|38196.97
02:47:51|38196.97
02:47:52|38196.97
02:47:53|38196.97
02:47:54|38196.97
02:47:55|38196.97
02:47:56|38196.97
02:47:57|38196.97
02:47:58|38196.97
02:47:59|38196.97
02:48:00|38196.97
02:48:01|38196.97
02:48:02|38196.97
02:48:03|38196.97
02:48:04|38196.97
02:48:05|38196.97
02:48:06|38195.72
02:48:08|38195.72
02:48:08|38195.72
02:48:10|38195.72
02:48:10|38189.78
02:48:11|38189.78
02:48:13|38189.78
02:48:13|38189.78
02:48:14|38189.78
02:48:15|38189.78
02:48:16|38189.78
02:48:18|38189.78
02:48:19|38189.78
02:48:20|38189.78
02:48:21|38189.78
02:48:22|38189.79
02:48:23|38189.79
02:48:24|38189.79
02:48:25|38189.79
02:48:26|38189.79
02:48:26|38189.79
02:48:28|38189.79
02:48:29|38189.79
02:48:30|38186.19
02:48:31|38186.19
02:48:32|38186.19
02:48:33|38186.19
02:48:35|38186.19
02:48:37|38186.19
02:48:38|38186.19
02:48:40|38186.19
02:48:40|38186.19
02:48:42|38186.19
02:48:42|38186.19
02:48:43|38183.91
02:48:44|38183.91
02:48:45|38183.91
02:48:47|38183.91
02:48:47|38183.91
02:48:49|38183.91
02:48:50|38177.17
02:48:52|38172.65
02:48:52|38174.43
02:48:53|38174.43
02:48:54|38174.43
02:48:55|38174.43
02:48:56|38174.43
02:48:57|38174.43
02:48:58|38174.43
02:49:00|38174.43
02:49:00|38174.43
02:49:02|38174.43
02:49:03|38174.43
02:49:03|38175.23
02:49:05|38175.23
02:49:06|38175.23
02:49:07|38175.23
02:49:08|38175.23
02:49:09|38175.23
02:49:10|38175.23
02:49:11|38175.23
02:49:12|38175.23
02:49:13|38175.23
02:49:13|38175.23
02:49:15|38175.23
02:49:16|38175.23
02:49:17|38175.23
02:49:17|38175.23
02:49:19|38175.23
02:49:20|38175.23
02:49:20|38175.23
02:49:22|38175.23
02:49:23|38175.23
02:49:23|38172.22
02:49:24|38172.22
02:49:25|38172.22
02:49:27|38172.22
02:49:28|38172.22
02:49:29|38172.22
02:49:30|38172.22
02:49:31|38172.22
02:49:32|38172.21
02:49:32|38172.21
02:49:33|38172.21
02:49:36|38172.21
02:49:37|38172.21
02:49:39|38172.21
02:49:39|38172.21
02:49:42|38172.21
02:49:42|38172.21
02:49:44|38172.21
02:49:45|38172.21
02:49:45|38172.21
02:49:47|38172.21
02:49:48|38172.21
02:49:48|38172.21
02:49:49|38172.21
02:49:51|38172.21
02:49:51|38172.21
02:49:53|38172.21
02:49:54|38172.21
02:49:55|38172.21
02:49:56|38171.74
02:49:58|38171.74
02:49:59|38171.74
02:49:59|38171.74
02:50:02|38171.74
02:50:02|38171.74
02:50:03|38171.74
02:50:04|38171.74
02:50:06|38171.74
02:50:07|38171.74
02:50:07|38171.74
02:50:09|38171.74
02:50:10|38171.74
02:50:11|38171.74
02:50:12|38171.74
02:50:14|38157.01
02:50:15|38157.01
02:50:15|38157.01
02:50:16|38157.01
02:50:17|38157.01
02:50:19|38157.01
02:50:20|38157.01
02:50:21|38156.05
02:50:21|38156.05
02:50:22|38156.05
02:50:24|38156.05
02:50:25|38156.05
02:50:25|38156.05
02:50:27|38156.05
02:50:27|38156.01
02:50:28|38156.01
02:50:29|38156.01
02:50:30|38156.01
02:50:31|38156.01
02:50:33|38156.01
02:50:33|38157.09
02:50:35|38157.09
02:50:37|38157.09
02:50:37|38157.09
02:50:40|38157.09
02:50:40|38157.09
02:50:42|38157.09
02:50:42|38157.09
02:50:43|38157.09
02:50:45|38157.09
02:50:46|38157.09
02:50:47|38157.09
02:50:48|38157.09
02:50:49|38157.09
02:50:50|38157.09
02:50:51|38157.09
02:50:52|38157.09
02:50:54|38157.09
02:50:55|38157.09
02:50:56|38157.09
02:50:57|38157.09
02:50:58|38157.09
02:50:59|38157.09
02:51:00|38157.09
02:51:01|38157.09
02:51:02|38157.09
02:51:03|38157.09
02:51:04|38157.09
02:51:05|38157.09
02:51:06|38157.09
02:51:07|38163.97
02:51:08|38163.97
02:51:10|38163.97
02:51:11|38163.97
02:51:12|38163.97
02:51:13|38162.18
02:51:14|38162.18
02:51:15|38162.18
02:51:16|38162.18
02:51:17|38162.16
02:51:18|38162.16
02:51:19|38162.16
02:51:20|38162.16
02:51:22|38162.16
02:51:23|38162.17
02:51:24|38162.17
02:51:25|38162.17
02:51:27|38162.17
02:51:28|38162.17
02:51:29|38162.17
02:51:29|38162.17
02:51:30|38162.17
02:51:32|38162.17
02:51:32|38162.17
02:51:34|38162.17
02:51:34|38162.17
02:51:40|38162.17
02:51:40|38162.17
02:51:43|38162.17
02:51:44|38162.17
02:51:46|38162.17
02:51:47|38162.17
02:51:49|38162.17
02:51:50|38162.17
02:51:51|38162.17
02:51:52|38162.17
02:51:53|38162.17
02:51:54|38162.17
02:51:55|38162.17
02:51:56|38162.17
02:51:57|38162.17
02:51:59|38162.17
02:51:59|38162.17
02:52:00|38162.17
02:52:01|38162.17
02:52:02|38162.17
02:52:03|38162.17
02:52:05|38162.17
02:52:06|38162.17
02:52:07|38162.17
02:52:07|38162.17
02:52:09|38162.17
02:52:12|38162.17
02:52:13|38156.01
02:52:13|38156.01
02:52:14|38156.01
02:52:15|38156.01
02:52:17|38156.01
02:52:18|38156.01
02:52:18|38156.01
02:52:19|38156.01
02:52:20|38156.01
02:52:21|38156.01
02:52:22|38156.01
02:52:23|38156.01
02:52:25|38156.01
02:52:26|38160.14
02:52:26|38160.14
02:52:28|38160.14
02:52:28|38160.14
02:52:29|38160.14
02:52:30|38160.14
02:52:32|38160.14
02:52:32|38160.14
02:52:34|38160.13
02:52:35|38160.13
02:52:36|38160.13
02:52:36|38160.13
02:52:38|38160.13
02:52:40|38160.13
02:52:40|38160.14
02:52:42|38160.14
02:52:43|38160.14
02:52:44|38160.14
02:52:46|38160.14
02:52:46|38160.13
02:52:49|38160.13
02:52:50|38160.13
02:52:51|38160.13
02:52:53|38160.13
02:52:53|38160.13
02:52:54|38160.13
02:52:55|38133.73
02:52:56|38127.13
02:52:58|38136.66
02:52:58|38136.66
02:52:59|38136.66
02:53:01|38136.66
02:53:01|38136.66
02:53:02|38131.72
02:53:03|38131.72
02:53:04|38131.72
02:53:05|38131.72
02:53:06|38133.99
02:53:07|38133.99
02:53:08|38133.99
02:53:09|38133.99
02:53:10|38133.98
02:53:11|38133.99
02:53:12|38133.99
02:53:13|38133.99
02:53:14|38133.99
02:53:15|38143.45
02:53:16|38143.45
02:53:17|38143.45
02:53:18|38135.62
02:53:19|38135.62
02:53:20|38135.62
02:53:21|38135.62
02:53:22|38135.62
02:53:23|38135.62
02:53:24|38135.62
02:53:25|38135.62
02:53:26|38135.62
02:53:27|38135.62
02:53:28|38135.62
02:53:29|38135.62
02:53:30|38135.62
02:53:31|38135.62
02:53:32|38135.62
02:53:33|38135.62
02:53:34|38135.62
02:53:36|38135.62
02:53:36|38135.62
02:53:37|38135.62
02:53:38|38135.62
02:53:40|38135.62
02:53:41|38135.62
02:53:42|38135.62
02:53:43|38135.62
02:53:44|38135.62
02:53:45|38135.62
02:53:46|38135.41
02:53:47|38135.41
02:53:48|38138.42
02:53:49|38148.98
02:53:50|38148.98
02:53:51|38148.98
02:53:52|38148.98
02:53:53|38148.98
02:53:54|38148.98
02:53:55|38148.98
02:53:56|38148.98
02:53:57|38148.98
02:53:58|38148.98
02:53:59|38148.98
02:54:00|38148.98
02:54:01|38148.98
02:54:02|38148.98
02:54:03|38148.98
02:54:04|38148.98
02:54:05|38148.98
02:54:06|38146.07
02:54:07|38149.9
02:54:08|38149.9
02:54:09|38149.9
02:54:10|38149.9
02:54:11|38149.9
02:54:12|38150.56
02:54:13|38150.55
02:54:14|38146.94
02:54:15|38146.94
02:54:16|38146.94
02:54:18|38146.94
02:54:18|38146.94
02:54:19|38146.94
02:54:20|38146.94
02:54:21|38146.32
02:54:22|38146.32
02:54:24|38146.32
02:54:24|38146.32
02:54:25|38146.32
02:54:26|38146.32
02:54:27|38146.32
02:54:28|38146.32
02:54:29|38146.38
02:54:30|38146.38
02:54:31|38146.38
02:54:32|38146.47
02:54:33|38146.47
02:54:34|38146.47
02:54:36|38146.47
02:54:36|38146.47
02:54:37|38146.47
02:54:38|38146.47
02:54:40|38146.47
02:54:41|38146.47
02:54:43|38146.47
02:54:45|38146.47
02:54:45|38146.47
02:54:47|38146.47
02:54:48|38146.47
02:54:49|38146.47
02:54:50|38146.47
02:54:50|38146.47
02:54:52|38146.47
02:54:52|38146.47
02:54:53|38146.47
02:54:54|38146.47
02:54:55|38146.47
02:54:57|38146.47
02:54:58|38146.47
02:54:59|38146.47
02:55:00|38146.47
02:55:01|38146.47
02:55:02|38146.47
02:55:03|38146.47
02:55:04|38146.47
02:55:05|38146.47
02:55:06|38146.47
02:55:07|38146.47
02:55:08|38146.47
02:55:09|38146.47
02:55:10|38147.44
02:55:11|38147.44
02:55:12|38148.86
02:55:13|38148.86
02:55:14|38160.06
02:55:15|38156.96
02:55:16|38156.96
02:55:17|38156.96
02:55:18|38156.96
02:55:19|38156.96
02:55:20|38156.96
02:55:21|38157.8
02:55:22|38157.8
02:55:23|38157.8
02:55:24|38157.8
02:55:25|38157.8
02:55:26|38157.8
02:55:27|38157.8
02:55:28|38157.8
02:55:29|38157.8
02:55:30|38157.8
02:55:31|38157.8
02:55:32|38157.8
02:55:33|38157.8
02:55:34|38157.8
02:55:35|38157.8
02:55:36|38157.8
02:55:37|38157.8
02:55:38|38157.8
02:55:39|38157.8
02:55:40|38157.8
02:55:42|38157.8
02:55:44|38157.8
02:55:46|38156.69
02:55:47|38156.69
02:55:48|38156.69
02:55:49|38156.69
02:55:50|38156.69
02:55:51|38156.69
02:55:52|38156.69
02:55:53|38156.69
02:55:54|38156.69
02:55:55|38156.69
02:55:56|38156.69
02:55:57|38156.69
02:55:58|38156.69
02:55:59|38156.69
02:56:00|38156.69
02:56:01|38156.69
02:56:02|38174.39
02:56:03|38166.5
02:56:05|38164.64
02:56:06|38164.64
02:56:07|38164.64
02:56:08|38164.64
02:56:09|38164.63
02:56:10|38164.63
02:56:11|38159.18
02:56:12|38159.18
02:56:13|38155.21
02:56:14|38155.21
02:56:15|38155.21
02:56:16|38155.2
02:56:17|38155.2
02:56:18|38155.2
02:56:19|38155.21
02:56:20|38155.21
02:56:21|38155.21
02:56:22|38155.21
02:56:23|38155.21
02:56:24|38155.21
02:56:25|38155.21
02:56:26|38155.21
02:56:27|38155.21
02:56:28|38155.21
02:56:29|38155.21
02:56:30|38155.21
02:56:31|38155.21
02:56:32|38155.21
02:56:33|38155.21
02:56:34|38155.21
02:56:35|38155.21
02:56:36|38155.21
02:56:37|38155.21
02:56:38|38155.21
02:56:39|38155.21
02:56:40|38155.21
02:56:42|38155.21
02:56:44|38155.21
02:56:45|38155.21
02:56:46|38155.21
02:56:48|38155.21
02:56:48|38155.21
02:56:49|38155.21
02:56:50|38155.2
02:56:51|38155.2
02:56:52|38155.2
02:56:53|38155.2
02:56:54|38155.2
02:56:55|38155.2
02:56:57|38155.2
02:56:58|38155.2
02:56:59|38155.2
02:57:00|38155.2
02:57:01|38155.2
02:57:02|38155.2
02:57:03|38155.2
02:57:04|38155.2
02:57:05|38155.2
02:57:06|38155.2
02:57:07|38155.2
02:57:08|38155.2
02:57:09|38155.2
02:57:10|38155.2
02:57:11|38155.2
02:57:12|38155.2
02:57:13|38155.2
02:57:14|38155.2
02:57:15|38155.2
02:57:16|38155.2
02:57:17|38155.2
02:57:18|38155.2
02:57:20|38155.2
02:57:20|38155.2
02:57:21|38155.2
02:57:22|38155.2
02:57:23|38155.2
02:57:24|38155.2
02:57:25|38155.2
02:57:26|38155.2
02:57:27|38155.2
02:57:28|38155.2
02:57:29|38155.2
02:57:30|38155.2
02:57:31|38155.21
02:57:32|38155.29
02:57:33|38158.59
02:57:34|38158.59
02:57:35|38158.59
02:57:36|38158.59
02:57:37|38158.59
02:57:38|38158.59
02:57:39|38158.59
02:57:40|38158.59
02:57:41|38158.59
02:57:43|38158.59
02:57:44|38158.59
02:57:45|38158.59
02:57:46|38158.59
02:57:48|38158.59
02:57:50|38158.59
02:57:51|38158.59
02:57:52|38158.59
02:57:53|38158.59
02:57:54|38158.59
02:57:56|38158.59
02:57:57|38158.59
02:57:58|38158.59
02:58:00|38158.59
02:58:01|38158.59
02:58:02|38158.59
02:58:03|38158.59
02:58:04|38158.59
02:58:05|38158.59
02:58:05|38158.59
02:58:06|38158.59
02:58:07|38158.59
02:58:09|38158.59
02:58:10|38158.59
02:58:11|38158.59
02:58:12|38158.59
02:58:13|38158.59
02:58:13|38158.59
02:58:15|38158.59
02:58:16|38158.59
02:58:17|38158.59
02:58:18|38158.59
02:58:19|38158.59
02:58:20|38158.59
02:58:21|38158.59
02:58:22|38158.59
02:58:23|38164.74
02:58:23|38164.74
02:58:24|38164.74
02:58:26|38164.74
02:58:27|38164.74
02:58:28|38164.74
02:58:29|38164.74
02:58:30|38164.74
02:58:31|38164.74
02:58:32|38164.74
02:58:32|38165.19
02:58:33|38169.94
02:58:35|38169.94
02:58:35|38169.94
02:58:37|38169.94
02:58:38|38167.57
02:58:38|38167.57
02:58:40|38175.53
02:58:41|38182.28
02:58:42|38191.48
02:58:42|38191.48
02:58:43|38191.48
02:58:46|38193.76
02:58:46|38193.76
02:58:48|38187.44
02:58:49|38187.44
02:58:50|38204.99
02:58:51|38204.99
02:58:53|38206.21
02:58:53|38206.21
02:58:54|38206.21
02:58:56|38203.73
02:58:56|38203.73
02:58:57|38203.73
02:58:58|38203.73
02:58:59|38203.74
02:59:00|38203.74
02:59:01|38188.84
02:59:02|38188.84
02:59:04|38188.84
02:59:04|38185.44
02:59:05|38185.44
02:59:06|38185.44
02:59:07|38185.44
02:59:08|38185.44
02:59:09|38185.44
02:59:10|38185.44
02:59:11|38183.12
02:59:12|38183.12
02:59:13|38183.12
02:59:14|38183.12
02:59:15|38183.12
02:59:16|38183.12
02:59:17|38175.94
02:59:18|38175.94
02:59:19|38175.94
02:59:20|38175.94
02:59:22|38175.94
02:59:22|38175.94
02:59:24|38175.94
02:59:24|38175.94
02:59:25|38175.94
02:59:26|38175.94
02:59:27|38175.94
02:59:28|38175.94
02:59:29|38176.11
02:59:30|38176.11
02:59:31|38176.11
02:59:32|38176.11
02:59:34|38176.11
02:59:34|38176.11
02:59:35|38176.11
02:59:36|38176.11
02:59:37|38176.11
02:59:38|38176.11
02:59:39|38176.11
02:59:40|38176.11
02:59:41|38176.11
02:59:42|38176.11
02:59:43|38176.11
02:59:45|38176.11
02:59:46|38176.11
02:59:48|38176.11
02:59:50|38176.11
02:59:50|38176.18
02:59:52|38176.18
02:59:53|38175.48
02:59:54|38175.48
02:59:54|38175.48
02:59:56|38175.48
02:59:57|38175.28
02:59:58|38175.28
02:59:58|38175.28
03:00:00|38175.28
03:00:01|38175.28
03:00:02|38172.92
03:00:03|38172.92
03:00:04|38172.92
03:00:05|38172.92
03:00:06|38172.92
03:00:07|38172.92
03:00:08|38172.92
03:00:08|38172.92
03:00:10|38172.92
03:00:11|38172.92
03:00:12|38172.92
03:00:13|38160.42
03:00:14|38160.42
03:00:15|38159.5
03:00:16|38159.5
03:00:17|38159.5
03:00:18|38160.45
03:00:19|38160.45
03:00:20|38160.45
03:00:20|38160.45
03:00:22|38160.45
03:00:23|38160.45
03:00:24|38160.45
03:00:25|38160.45
03:00:26|38160.45
03:00:26|38160.45
03:00:27|38160.45
03:00:29|38161.01
03:00:30|38161.01
03:00:31|38161.01
03:00:32|38161.01
03:00:33|38161.01
03:00:34|38161.01
03:00:35|38161.01
03:00:36|38161.01
03:00:37|38161.01
03:00:38|38161.01
03:00:39|38161.01
03:00:39|38161.01
03:00:41|38161.01
03:00:41|38161.01
03:00:43|38161.01
03:00:45|38161.01
03:00:47|38161.01
03:00:48|38164.27
03:00:49|38164.27
03:00:51|38164.27
03:00:52|38164.27
03:00:53|38164.27
03:00:54|38170.53
03:00:55|38170.53
03:00:57|38170.53
03:00:57|38170.53
03:00:59|38174.14
03:00:59|38174.14
03:01:01|38174.14
03:01:02|38174.14
03:01:02|38174.14
03:01:03|38174.14
03:01:04|38174.14
03:01:07|38174.14
03:01:07|38174.14
03:01:08|38181.89
03:01:09|38181.89
03:01:11|38181.89
03:01:11|38181.89
03:01:13|38185.59
03:01:13|38185.59
03:01:14|38185.59
03:01:15|38185.59
03:01:16|38185.59
03:01:17|38185.59
03:01:18|38185.59
03:01:19|38185.59
03:01:20|38185.59
03:01:21|38185.59
03:01:22|38185.59
03:01:23|38185.59
03:01:24|38185.59
03:01:25|38185.59
03:01:26|38185.59
03:01:27|38185.59
03:01:28|38185.59
03:01:29|38185.59
03:01:30|38182.81
03:01:31|38182.81
03:01:32|38182.81
03:01:33|38182.81
03:01:34|38182.81
03:01:35|38182.81
03:01:36|38182.81
03:01:37|38182.81
03:01:39|38182.81
03:01:39|38180.55
03:01:40|38180.55
03:01:41|38180.55
03:01:42|38180.55
03:01:43|38180.55
03:01:44|38180.55
03:01:45|38180.55
03:01:47|38180.55
03:01:48|38180.55
03:01:49|38180.55
03:01:50|38180.55
03:01:51|38180.55
03:01:52|38180.55
03:01:53|38180.3
03:01:54|38180.3
03:01:55|38180.3
03:01:57|38180.3
03:01:57|38180.3
03:01:58|38180.3
03:01:59|38180.3
03:02:00|38180.3
03:02:01|38180.3
03:02:03|38180.3
03:02:04|38180.3
03:02:04|38180.3
03:02:05|38179.95
03:02:08|38179.95
03:02:08|38179.95
03:02:09|38179.95
03:02:10|38179.95
03:02:11|38179.95
03:02:12|38179.95
03:02:13|38179.95
03:02:14|38179.95
03:02:15|38179.95
03:02:16|38179.95
03:02:17|38179.95
03:02:18|38179.95
03:02:19|38179.95
03:02:20|38179.95
03:02:21|38174.28
03:02:23|38174.28
03:02:23|38174.28
03:02:24|38174.28
03:02:25|38175.55
03:02:27|38175.55
03:02:28|38175.55
03:02:29|38175.55
03:02:30|38175.55
03:02:31|38175.55
03:02:32|38175.55
03:02:33|38175.55
03:02:34|38175.55
03:02:35|38175.55
03:02:36|38175.55
03:02:37|38175.55
03:02:38|38175.55
03:02:39|38175.55
03:02:40|38175.55
03:02:41|38175.55
03:02:42|38175.55
03:02:43|38184.71
03:02:44|38195.56
03:02:45|38195.57
03:02:46|38195.57
03:02:47|38195.57
03:02:48|38195.57
03:02:50|38195.57
03:02:52|38195.57
03:02:54|38202.65
03:02:55|38202.65
03:02:55|38202.65
03:02:57|38202.65
03:02:57|38202.65
03:02:59|38202.65
03:03:00|38202.65
03:03:00|38202.65
03:03:01|38199.05
03:03:04|38202.72
03:03:04|38202.72
03:03:05|38202.72
03:03:06|38202.72
03:03:07|38202.72
03:03:08|38195.58
03:03:09|38195.58
03:03:10|38195.57
03:03:11|38195.57
03:03:12|38195.57
03:03:13|38195.57
03:03:14|38195.57
03:03:15|38195.57
03:03:16|38195.57
03:03:17|38195.57
03:03:19|38195.57
03:03:19|38195.57
03:03:20|38206.44
03:03:22|38212.2
03:03:23|38212.2
03:03:24|38212.2
03:03:25|38212.2
03:03:26|38212.2
03:03:27|38209.59
03:03:29|38209.6
03:03:29|38209.6
03:03:30|38209.6
03:03:31|38209.6
03:03:32|38209.6
03:03:33|38205.09
03:03:34|38205.09
03:03:35|38205.09
03:03:37|38205.09
03:03:37|38205.09
03:03:38|38205.09
03:03:40|38209.04
03:03:40|38209.04
03:03:41|38209.04
03:03:42|38209.04
03:03:44|38209.04
03:03:45|38209.04
03:03:45|38209.04
03:03:47|38209.04
03:03:47|38209.04
03:03:50|38209.04
03:03:51|38209.04
03:03:52|38209.04
03:03:53|38209.04
03:03:55|38209.04
03:03:56|38209.04
03:03:58|38206.63
03:03:59|38205.08
03:04:00|38199.17
03:04:01|38199.17
03:04:03|38199.17
03:04:03|38199.17
03:04:04|38199.17
03:04:05|38199.17
03:04:06|38199.17
03:04:07|38199.17
03:04:08|38199.17
03:04:10|38204.52
03:04:10|38204.52
03:04:11|38204.52
03:04:12|38204.52
03:04:14|38204.52
03:04:15|38196.03
03:04:16|38196.03
03:04:17|38196.03
03:04:18|38193.38
03:04:19|38193.38
03:04:20|38195.84
03:04:21|38195.84
03:04:22|38194.56
03:04:23|38194.56
03:04:24|38194.56
03:04:25|38194.56
03:04:26|38194.56
03:04:27|38195.85
03:04:28|38195.85
03:04:29|38195.85
03:04:30|38195.85
03:04:31|38195.85
03:04:32|38195.85
03:04:34|38191.88
03:04:35|38191.88
03:04:36|38186.89
03:04:37|38186.89
03:04:38|38186.89
03:04:38|38186.89
03:04:39|38186.97
03:04:41|38186.97
03:04:42|38186.97
03:04:43|38186.97
03:04:43|38190.43
03:04:45|38190.43
03:04:46|38190.43
03:04:46|38190.43
03:04:48|38190.43
03:04:49|38190.43
03:04:51|38190.43
03:04:52|38190.43
03:04:54|38190.43
03:04:55|38190.43
03:04:56|38192.73
03:04:57|38192.43
03:04:58|38192.43
03:04:59|38192.43
03:05:00|38192.43
03:05:02|38192.27
03:05:04|38192.27
03:05:05|38192.27
03:05:05|38192.27
03:05:07|38192.27
03:05:07|38192.27
03:05:09|38192.27
03:05:09|38192.27
03:05:10|38192.27
03:05:11|38192.27
03:05:13|38192.27
03:05:14|38190.36
03:05:15|38183.77
03:05:16|38183.77
03:05:16|38183.77
03:05:17|38183.77
03:05:18|38183.77
03:05:19|38183.77
03:05:21|38183.22
03:05:21|38183.22
03:05:22|38183.22
03:05:23|38183.22
03:05:25|38183.22
03:05:25|38183.22
03:05:27|38183.22
03:05:28|38182.34
03:05:28|38182.36
03:05:29|38182.36
03:05:30|38182.36
03:05:32|38182.36
03:05:32|38182.36
03:05:33|38182.34
03:05:34|38182.34
03:05:36|38182.34
03:05:37|38182.34
03:05:38|38182.34
03:05:38|38182.34
03:05:39|38182.34
03:05:40|38178.9
03:05:42|38178.9
03:05:42|38177.85
03:05:44|38177.85
03:05:44|38177.85
03:05:46|38177.85
03:05:47|38177.85
03:05:48|38177.85
03:05:48|38177.85
03:05:49|38177.85
03:05:51|38177.85
03:05:52|38177.85
03:05:54|38177.85
03:05:54|38168.62
03:05:56|38169.18
03:05:57|38169.18
03:05:58|38169.18
03:05:59|38169.18
03:06:00|38169.18
03:06:01|38169.18
03:06:02|38167.17
03:06:03|38167.17
03:06:04|38167.17
03:06:05|38167.17
03:06:06|38167.17
03:06:07|38167.17
03:06:08|38167.17
03:06:10|38167.17
03:06:11|38167.17
03:06:12|38167.17
03:06:13|38167.17
03:06:14|38167.17
03:06:15|38167.17
03:06:16|38167.17
03:06:17|38167.17
03:06:18|38167.17
03:06:19|38167.17
03:06:20|38167.17
03:06:21|38164.94
03:06:22|38164.94
03:06:23|38164.94
03:06:24|38164.94
03:06:25|38164.94
03:06:26|38164.94
03:06:27|38164.94
03:06:28|38164.94
03:06:29|38164.94
03:06:30|38164.94
03:06:31|38164.94
03:06:32|38164.94
03:06:33|38164.94
03:06:34|38164.94
03:06:35|38164.94
03:06:36|38164.94
03:06:37|38164.94
03:06:38|38164.94
03:06:39|38165.06
03:06:40|38165.06
03:06:42|38165.06
03:06:43|38166.26
03:06:43|38166.26
03:06:45|38166.26
03:06:46|38166.26
03:06:47|38166.26
03:06:48|38166.26
03:06:49|38166.26
03:06:50|38166.26
03:06:51|38166.27
03:06:53|38164.93
03:06:53|38163.46
03:06:56|38161.47
03:06:57|38161.47
03:06:59|38161.47
03:07:00|38161.47
03:07:01|38161.47
03:07:01|38161.05
03:07:02|38161.05
03:07:04|38161.05
03:07:04|38161.05
03:07:06|38161.05
03:07:07|38161.05
03:07:08|38161.05
03:07:10|38161.05
03:07:11|38161.05
03:07:12|38161.05
03:07:13|38161.05
03:07:14|38161.05
03:07:14|38161.05
03:07:15|38161.05
03:07:17|38161.05
03:07:18|38161.05
03:07:18|38161.05
03:07:19|38161.05
03:07:20|38161.05
03:07:22|38161.05
03:07:23|38159.05
03:07:24|38159.05
03:07:26|38159.05
03:07:26|38159.05
03:07:27|38159.05
03:07:28|38159.05
03:07:29|38159.05
03:07:30|38159.05
03:07:31|38159.05
03:07:32|38159.05
03:07:34|38159.05
03:07:35|38159.05
03:07:36|38149.45
03:07:36|38149.45
03:07:37|38149.45
03:07:38|38149.45
03:07:39|38149.45
03:07:41|38149.45
03:07:41|38149.45
03:07:42|38149.45
03:07:43|38149.45
03:07:44|38149.45
03:07:46|38149.45
03:07:47|38149.45
03:07:47|38149.45
03:07:48|38146.06
03:07:50|38146.06
03:07:50|38146.06
03:07:52|38146.06
03:07:53|38146.06
03:07:55|38146.06
03:07:56|38146.06
03:07:57|38146.06
03:07:57|38146.06
03:07:58|38146.06
03:08:01|38146.06
03:08:01|38146.06
03:08:02|38146.06
03:08:03|38146.06
03:08:04|38146.06
03:08:05|38146.06
03:08:07|38146.06
03:08:07|38146.06
03:08:08|38146.06
03:08:09|38146.06
03:08:10|38146.06
03:08:11|38146.06
03:08:12|38146.06
03:08:13|38146.06
03:08:14|38146.06
03:08:15|38148.07
03:08:16|38148.07
03:08:17|38148.07
03:08:18|38148.07
03:08:19|38148.07
03:08:20|38148.02
03:08:21|38148.02
03:08:22|38148.02
03:08:23|38148.02
03:08:24|38148.02
03:08:25|38148.02
03:08:26|38148.02
03:08:27|38148.02
03:08:29|38148.02
03:08:29|38148.02
03:08:30|38148.02
03:08:31|38148.02
03:08:32|38148.02
03:08:33|38146.24
03:08:34|38146.24
03:08:35|38146.24
03:08:36|38146.24
03:08:37|38146.24
03:08:38|38145.99
03:08:39|38124.97
03:08:40|38131.18
03:08:41|38127.54
03:08:42|38127.54
03:08:43|38127.54
03:08:44|38127.54
03:08:45|38127.54
03:08:47|38127.54
03:08:47|38129.46
03:08:48|38129.46
03:08:49|38129.46
03:08:50|38129.47
03:08:51|38129.47
03:08:52|38131.6
03:08:54|38131.6
03:08:55|38131.6
03:08:57|38131.6
03:08:58|38131.6
03:08:59|38128.51
03:09:01|38128.51
03:09:02|38128.51
03:09:03|38131.59
03:09:04|38131.6
03:09:04|38131.6
03:09:06|38131.6
03:09:08|38131.6
03:09:09|38131.6
03:09:10|38131.6
03:09:10|38131.6
03:09:12|38131.6
03:09:13|38131.6
03:09:14|38131.6
03:09:15|38131.6
03:09:16|38131.6
03:09:16|38128.3
03:09:18|38128.3
03:09:19|38128.3
03:09:20|38128.3
03:09:20|38128.3
03:09:22|38128.3
03:09:23|38128.3
03:09:23|38128.3
03:09:24|38128.3
03:09:25|38128.3
03:09:26|38128.3
03:09:28|38128.3
03:09:28|38128.3
03:09:30|38128.3
03:09:30|38128.3
03:09:32|38128.3
03:09:32|38128.3
03:09:33|38128.3
03:09:34|38128.3
03:09:35|38128.3
03:09:36|38128.3
03:09:37|38128.3
03:09:39|38128.3
03:09:39|38128.3
03:09:41|38128.3
03:09:42|38128.3
03:09:42|38128.3
03:09:43|38125.49
03:09:45|38125.49
03:09:46|38123.09
03:09:47|38123.09
03:09:47|38123.09
03:09:48|38121.83
03:09:49|38121.83
03:09:50|38121.83
03:09:51|38112.76
03:09:52|38114.78
03:09:54|38111.77
03:09:56|38110.59
03:09:57|38110.59
03:09:57|38109.88
03:09:59|38109.88
03:10:01|38113.78
03:10:02|38113.78
03:10:03|38113.78
03:10:05|38113.78
03:10:06|38113.78
03:10:07|38113.78
03:10:08|38113.78
03:10:08|38113.78
03:10:09|38113.78
03:10:11|38113.78
03:10:12|38111.89
03:10:12|38111.89
03:10:14|38111.89
03:10:15|38111.9
03:10:16|38111.9
03:10:16|38111.9
03:10:18|38111.9
03:10:19|38111.9
03:10:20|38111.9
03:10:21|38111.9
03:10:21|38111.9
03:10:23|38111.9
03:10:24|38111.9
03:10:25|38111.89
03:10:26|38111.89
03:10:26|38110.49
03:10:27|38110.4
03:10:29|38110.4
03:10:30|38110.4
03:10:31|38110.4
03:10:32|38110.4
03:10:32|38110.4
03:10:34|38110.4
03:10:35|38110.4
03:10:36|38110.4
03:10:37|38107.86
03:10:38|38093.16
03:10:39|38091.7
03:10:40|38083.6
03:10:41|38087.9
03:10:42|38087.9
03:10:43|38091.7
03:10:44|38085.1
03:10:45|38085.1
03:10:46|38085.1
03:10:47|38085.1
03:10:48|38085.1
03:10:49|38085.1
03:10:50|38085.1
03:10:51|38085.1
03:10:51|38085.1
03:10:53|38085.1
03:10:54|38085.1
03:10:55|38085.1
03:10:57|38085.1
03:10:59|38085.1
03:11:00|38057.68
03:11:01|38067.1
03:11:02|38067.1
03:11:04|38067.1
03:11:05|38072.38
03:11:06|38072.37
03:11:07|38072.37
03:11:08|38072.37
03:11:10|38072.38
03:11:11|38072.38
03:11:12|38072.38
03:11:13|38072.38
03:11:13|38076.54
03:11:14|38082.15
03:11:15|38083.26
03:11:16|38083.26
03:11:17|38083.26
03:11:19|38083.34
03:11:20|38083.34
03:11:20|38083.34
03:11:21|38083.34
03:11:22|38083.34
03:11:24|38083.34
03:11:24|38083.34
03:11:26|38083.34
03:11:27|38083.34
03:11:28|38083.34
03:11:28|38083.34
03:11:29|38078.72
03:11:31|38078.72
03:11:31|38078.72
03:11:32|38078.72
03:11:34|38078.72
03:11:34|38078.72
03:11:35|38078.72
03:11:36|38078.72
03:11:37|38078.72
03:11:38|38078.71
03:11:39|38078.71
03:11:41|38078.71
03:11:41|38078.71
03:11:43|38078.71
03:11:43|38078.71
03:11:45|38087.32
03:11:45|38076.54
03:11:47|38076.54
03:11:48|38076.54
03:11:48|38076.54
03:11:50|38076.54
03:11:50|38073.19
03:11:52|38073.19
03:11:52|38068.22
03:11:54|38068.22
03:11:54|38067.1
03:11:55|38067.1
03:11:58|38067.1
03:11:59|38067.1
03:12:01|38067.1
03:12:02|38067.1
03:12:03|38067.1
03:12:05|38069.37
03:12:05|38076.6
03:12:07|38076.6
03:12:08|38076.6
03:12:09|38076.6
03:12:09|38076.6
03:12:11|38076.6
03:12:11|38076.6
03:12:13|38071.38
03:12:14|38071.38
03:12:15|38071.38
03:12:16|38071.38
03:12:17|38071.38
03:12:18|38071.38
03:12:19|38071.38
03:12:20|38071.38
03:12:21|38071.38
03:12:22|38071.38
03:12:23|38071.38
03:12:24|38071.38
03:12:25|38071.38
03:12:26|38076.53
03:12:27|38076.53
03:12:28|38071.08
03:12:29|38071.08
03:12:30|38071.08
03:12:31|38071.08
03:12:32|38067.74
03:12:33|38067.74
03:12:34|38067.74
03:12:35|38067.74
03:12:36|38067.74
03:12:37|38066.46
03:12:38|38066.46
03:12:40|38066.46
03:12:41|38066.46
03:12:41|38063.99
03:12:44|38063.99
03:12:45|38063.99
03:12:45|38067.71
03:12:46|38067.71
03:12:47|38067.71
03:12:49|38067.71
03:12:49|38067.71
03:12:50|38066.92
03:12:52|38066.92
03:12:52|38066.92
03:12:53|38066.92
03:12:54|38066.92
03:12:55|38066.92
03:12:56|38067.72
03:12:59|38063.9
03:12:59|38059.81
03:13:01|38059.12
03:13:02|38064.9
03:13:03|38067.72
03:13:04|38067.72
03:13:05|38067.72
03:13:06|38067.55
03:13:08|38067.55
03:13:09|38067.55
03:13:11|38067.55
03:13:12|38066.
03:13:13|38066.
03:13:14|38066.
03:13:14|38066.
03:13:15|38066.
03:13:16|38066.
03:13:17|38066.
03:13:18|38066.
03:13:19|38066.
03:13:22|38066.
03:13:22|38066.15
03:13:23|38066.15
03:13:24|38066.15
03:13:25|38066.15
03:13:27|38066.15
03:13:27|38066.12
03:13:28|38066.12
03:13:29|38066.12
03:13:30|38066.12
03:13:31|38066.12
03:13:32|38059.01
03:13:33|38059.01
03:13:34|38059.01
03:13:35|38061.89
03:13:36|38061.89
03:13:37|38061.89
03:13:39|38064.28
03:13:40|38063.98
03:13:40|38063.98
03:13:41|38063.98
03:13:42|38063.98
03:13:43|38063.98
03:13:44|38055.45
03:13:45|38055.45
03:13:47|38055.45
03:13:48|38055.22
03:13:48|38055.22
03:13:49|38055.22
03:13:50|38055.22
03:13:52|38055.22
03:13:53|38055.22
03:13:54|38055.22
03:13:55|38055.22
03:13:55|38055.22
03:13:56|38055.22
03:13:57|38055.22
03:13:58|38055.22
03:14:00|38055.22
03:14:02|38055.22
03:14:02|38055.22
03:14:03|38055.22
03:14:05|38055.22
03:14:05|38055.22
03:14:06|38055.22
03:14:07|38055.22
03:14:09|38055.22
03:14:09|38055.22
03:14:10|38055.22
03:14:11|38055.22
03:14:13|38055.22
03:14:14|38055.22
03:14:15|38055.22
03:14:16|38055.22
03:14:17|38047.17
03:14:18|38047.17
03:14:19|38047.17
03:14:20|38046.87
03:14:21|38046.87
03:14:22|38046.87
03:14:23|38046.87
03:14:24|38050.32
03:14:25|38050.32
03:14:26|38050.32
03:14:27|38050.32
03:14:28|38050.32
03:14:29|38050.32
03:14:30|38050.32
03:14:31|38050.32
03:14:32|38046.86
03:14:33|38046.86
03:14:34|38046.92
03:14:35|38046.85
03:14:36|38046.85
03:14:37|38046.85
03:14:38|38046.85
03:14:39|38046.85
03:14:40|38046.85
03:14:41|38046.85
03:14:42|38045.
03:14:43|38045.
03:14:44|38045.
03:14:45|38045.
03:14:46|38045.
03:14:47|38045.
03:14:48|38045.01
03:14:49|38045.01
03:14:50|38045.01
03:14:51|38045.01
03:14:52|38045.01
03:14:53|38045.01
03:14:54|38045.01
03:14:55|38045.01
03:14:56|38045.01
03:14:57|38045.01
03:14:58|38045.01
03:14:59|38045.01
03:15:01|38045.01
03:15:03|38045.01
03:15:04|38045.01
03:15:05|38045.01
03:15:05|38045.01
03:15:07|38045.01
03:15:09|38045.01
03:15:10|38045.01
03:15:11|38045.01
03:15:11|38045.01
03:15:12|38045.01
03:15:13|38045.01
03:15:14|38045.01
03:15:16|38036.09
03:15:17|38036.1
03:15:18|38035.85
03:15:19|38035.85
03:15:20|38035.7
03:15:21|38035.71
03:15:22|38035.71
03:15:23|38036.03
03:15:24|38036.03
03:15:25|38036.03
03:15:26|38034.82
03:15:27|38034.82
03:15:28|38034.82
03:15:29|38034.82
03:15:31|38034.81
03:15:31|38034.82
03:15:32|38034.82
03:15:33|38034.82
03:15:34|38034.82
03:15:36|38034.82
03:15:36|38034.85
03:15:37|38034.82
03:15:38|38035.22
03:15:39|38042.15
03:15:40|38042.15
03:15:41|38052.92
03:15:42|38054.75
03:15:43|38060.45
03:15:44|38060.45
03:15:45|38060.45
03:15:46|38060.45
03:15:47|38060.45
03:15:48|38060.45
03:15:49|38060.45
03:15:50|38060.45
03:15:51|38060.45
03:15:52|38060.45
03:15:53|38059.17
03:15:54|38059.17
03:15:55|38059.17
03:15:56|38054.68
03:15:57|38054.68
03:15:58|38054.68
03:15:59|38054.68
03:16:01|38054.68
03:16:03|38059.53
03:16:04|38059.53
03:16:05|38059.53
03:16:06|38059.53
03:16:08|38059.53
03:16:09|38059.53
03:16:09|38059.53
03:16:10|38059.53
03:16:11|38061.73
03:16:12|38061.73
03:16:14|38055.97
03:16:15|38046.71
03:16:15|38044.73
03:16:17|38044.73
03:16:17|38044.73
03:16:19|38036.19
03:16:19|38036.19
03:16:20|38036.19
03:16:22|38036.19
03:16:22|38036.19
03:16:24|38036.19
03:16:25|38036.19
03:16:26|38037.9
03:16:26|38037.9
03:16:27|38037.9
03:16:28|38037.9
03:16:30|38037.9
03:16:30|38037.9
03:16:32|38038.15
03:16:32|38044.22
03:16:33|38044.22
03:16:34|38044.22
03:16:36|38044.22
03:16:38|38044.22
03:16:38|38045.85
03:16:39|38045.85
03:16:40|38045.85
03:16:41|38045.85
03:16:42|38045.85
03:16:44|38043.36
03:16:45|38044.25
03:16:46|38044.25
03:16:47|38044.25
03:16:48|38044.25
03:16:49|38044.25
03:16:50|38044.25
03:16:51|38044.25
03:16:52|38044.25
03:16:53|38044.25
03:16:55|38049.56
03:16:56|38049.56
03:16:57|38049.56
03:16:57|38051.92
03:17:00|38051.92
03:17:00|38054.13
03:17:03|38054.13
03:17:04|38054.13
03:17:05|38054.13
03:17:06|38054.13
03:17:08|38059.2
03:17:09|38059.2
03:17:10|38059.2
03:17:11|38059.2
03:17:12|38054.24
03:17:13|38047.59
03:17:14|38047.59
03:17:15|38053.1
03:17:16|38053.1
03:17:17|38053.1
03:17:18|38053.1
03:17:19|38053.1
03:17:21|38053.1
03:17:22|38059.28
03:17:22|38059.28
03:17:24|38059.28
03:17:25|38059.28
03:17:26|38060.85
03:17:27|38060.85
03:17:27|38060.85
03:17:29|38060.85
03:17:29|38060.85
03:17:30|38060.85
03:17:32|38060.85
03:17:33|38060.85
03:17:33|38060.85
03:17:34|38060.85
03:17:36|38057.54
03:17:36|38057.54
03:17:38|38057.54
03:17:39|38057.54
03:17:39|38057.54
03:17:41|38055.63
03:17:42|38055.63
03:17:42|38055.63
03:17:44|38055.63
03:17:44|38055.63
03:17:46|38059.34
03:17:47|38059.34
03:17:48|38059.34
03:17:49|38059.34
03:17:50|38059.34
03:17:51|38059.34
03:17:52|38059.34
03:17:53|38059.34
03:17:54|38058.28
03:17:54|38058.28
03:17:56|38058.28
03:17:57|38058.28
03:17:57|38058.28
03:17:59|38058.28
03:18:00|38058.28
03:18:01|38058.28
03:18:02|38058.28
03:18:04|38058.28
03:18:05|38058.28
03:18:07|38053.13
03:18:07|38053.54
03:18:09|38053.54
03:18:11|38051.35
03:18:12|38051.35
03:18:12|38051.35
03:18:15|38051.35
03:18:15|38051.35
03:18:16|38051.35
03:18:17|38051.35
03:18:18|38051.35
03:18:19|38051.35
03:18:20|38051.35
03:18:21|38051.35
03:18:22|38051.35
03:18:24|38051.35
03:18:24|38051.35
03:18:25|38051.35
03:18:26|38051.35
03:18:28|38051.35
03:18:29|38051.36
03:18:30|38051.36
03:18:31|38051.36
03:18:32|38051.36
03:18:33|38051.36
03:18:34|38051.36
03:18:35|38059.56
03:18:36|38057.13
03:18:37|38057.13
03:18:38|38057.13
03:18:39|38057.13
03:18:40|38057.13
03:18:41|38057.13
03:18:42|38057.13
03:18:43|38057.13
03:18:44|38057.13
03:18:45|38057.13
03:18:46|38057.13
03:18:47|38057.13
03:18:48|38057.13
03:18:49|38057.13
03:18:50|38057.13
03:18:51|38057.13
03:18:52|38057.13
03:18:53|38057.13
03:18:54|38057.13
03:18:55|38049.06
03:18:56|38049.06
03:18:57|38049.06
03:18:58|38049.06
03:18:59|38049.06
03:19:00|38049.06
03:19:01|38054.87
03:19:03|38054.87
03:19:05|38055.
03:19:07|38055.
03:19:07|38054.31
03:19:09|38054.31
03:19:10|38054.31
03:19:10|38051.97
03:19:11|38051.97
03:19:12|38051.97
03:19:13|38051.97
03:19:15|38051.97
03:19:15|38051.97
03:19:16|38051.97
03:19:17|38051.97
03:19:18|38051.97
03:19:20|38051.97
03:19:21|38051.97
03:19:22|38059.48
03:19:23|38059.49
03:19:24|38059.49
03:19:24|38060.16
03:19:26|38060.16
03:19:27|38060.16
03:19:27|38060.16
03:19:29|38060.16
03:19:30|38060.16
03:19:31|38060.16
03:19:31|38060.16
03:19:33|38061.26
03:19:33|38061.26
03:19:35|38061.26
03:19:35|38061.26
03:19:36|38049.99
03:19:37|38049.99
03:19:38|38049.99
03:19:39|38049.99
03:19:41|38049.99
03:19:42|38049.99
03:19:43|38049.99
03:19:44|38049.99
03:19:45|38049.99
03:19:46|38049.99
03:19:48|38049.99
03:19:48|38049.99
03:19:50|38049.99
03:19:50|38049.99
03:19:52|38049.99
03:19:53|38049.99
03:19:54|38049.99
03:19:55|38049.99
03:19:56|38049.99
03:19:57|38049.99
03:19:58|38049.99
03:19:59|38049.99
03:20:00|38049.99
03:20:01|38049.99
03:20:02|38049.99
03:20:03|38049.99
03:20:04|38049.99
03:20:05|38049.99
03:20:07|38049.99
03:20:08|38049.99
03:20:09|38047.76
03:20:11|38046.66
03:20:12|38046.03
03:20:13|38046.03
03:20:13|38046.03
03:20:15|38046.03
03:20:16|38046.03
03:20:16|38046.03
03:20:18|38039.82
03:20:19|38039.82
03:20:20|38039.82
03:20:21|38039.82
03:20:22|38039.82
03:20:23|38039.81
03:20:24|38039.81
03:20:25|38039.82
03:20:26|38039.82
03:20:27|38039.82
03:20:28|38039.82
03:20:29|38039.82
03:20:30|38039.82
03:20:31|38039.82
03:20:32|38039.82
03:20:33|38039.82
03:20:34|38039.82
03:20:35|38039.82
03:20:36|38039.82
03:20:37|38039.82
03:20:38|38038.02
03:20:39|38038.02
03:20:40|38044.75
03:20:41|38044.75
03:20:42|38044.75
03:20:43|38044.75
03:20:44|38044.75
03:20:45|38044.75
03:20:46|38044.75
03:20:47|38044.75
03:20:48|38044.75
03:20:49|38044.75
03:20:50|38044.75
03:20:51|38042.8
03:20:52|38042.8
03:20:53|38042.8
03:20:54|38042.53
03:20:55|38045.06
03:20:56|38045.06
03:20:57|38045.06
03:20:59|38051.69
03:20:59|38051.69
03:21:00|38051.69
03:21:01|38051.69
03:21:02|38051.95
03:21:03|38051.95
03:21:04|38051.95
03:21:05|38051.95
03:21:07|38051.95
03:21:09|38051.95
03:21:11|38051.95
03:21:12|38051.95
03:21:12|38051.95
03:21:14|38051.95
03:21:14|38051.95
03:21:15|38051.95
03:21:17|38051.95
03:21:18|38051.95
03:21:18|38057.14
03:21:20|38057.14
03:21:20|38057.14
03:21:22|38057.14
03:21:23|38058.28
03:21:24|38058.28
03:21:24|38058.28
03:21:26|38058.28
03:21:26|38058.28
03:21:27|38058.28
03:21:29|38058.28
03:21:29|38052.03
03:21:30|38052.03
03:21:32|38052.03
03:21:32|38052.03
03:21:34|38052.03
03:21:36|38052.03
03:21:36|38052.03
03:21:37|38052.03
03:21:38|38052.03
03:21:39|38052.03
03:21:40|38052.03
03:21:41|38052.03
03:21:42|38052.03
03:21:43|38052.03
03:21:45|38052.03
03:21:45|38052.03
03:21:46|38052.03
03:21:47|38052.03
03:21:48|38060.81
03:21:49|38060.81
03:21:50|38060.81
03:21:51|38060.81
03:21:52|38060.81
03:21:53|38056.92
03:21:54|38056.92
03:21:55|38064.07
03:21:56|38062.08
03:21:57|38062.08
03:21:58|38062.08
03:22:00|38064.09
03:22:01|38064.09
03:22:02|38064.09
03:22:03|38064.09
03:22:04|38064.09
03:22:05|38064.09
03:22:06|38064.23
03:22:08|38064.54
03:22:09|38064.54
03:22:11|38064.54
03:22:13|38064.54
03:22:14|38064.54
03:22:14|38063.43
03:22:15|38063.43
03:22:16|38063.43
03:22:18|38074.35
03:22:19|38074.35
03:22:20|38074.35
03:22:21|38074.35
03:22:22|38074.35
03:22:23|38074.35
03:22:24|38074.35
03:22:25|38074.35
03:22:26|38074.35
03:22:27|38074.35
03:22:28|38074.35
03:22:29|38074.35
03:22:30|38073.3
03:22:31|38073.3
03:22:32|38073.3
03:22:33|38073.3
03:22:34|38073.3
03:22:35|38073.3
03:22:36|38073.3
03:22:37|38073.3
03:22:38|38073.3
03:22:40|38081.92
03:22:41|38081.92
03:22:42|38081.92
03:22:42|38072.85
03:22:44|38072.85
03:22:45|38072.85
03:22:46|38072.8
03:22:46|38063.31
03:22:48|38063.31
03:22:49|38063.31
03:22:50|38063.31
03:22:51|38063.31
03:22:52|38065.54
03:22:53|38065.54
03:22:54|38065.54
03:22:55|38065.54
03:22:56|38065.54
03:22:57|38065.54
03:22:58|38065.54
03:22:59|38065.54
03:23:00|38065.54
03:23:01|38062.43
03:23:02|38062.43
03:23:03|38062.43
03:23:04|38062.43
03:23:05|38062.43
03:23:06|38062.42
03:23:07|38062.42
03:23:08|38062.42
03:23:09|38062.42
03:23:11|38062.42
03:23:12|38062.43
03:23:14|38062.43
03:23:15|38062.43
03:23:15|38062.43
03:23:17|38062.43
03:23:18|38062.43
03:23:20|38062.43
03:23:20|38062.43
03:23:21|38062.43
03:23:23|38062.43
03:23:23|38062.43
03:23:25|38062.43
03:23:26|38062.43
03:23:27|38062.43
03:23:28|38062.43
03:23:28|38062.43
03:23:29|38062.43
03:23:31|38062.43
03:23:31|38062.43
03:23:32|38062.43
03:23:33|38062.43
03:23:34|38065.62
03:23:37|38065.62
03:23:37|38065.62
03:23:38|38065.62
03:23:39|38065.62
03:23:40|38065.62
03:23:42|38065.48
03:23:43|38065.48
03:23:44|38065.48
03:23:45|38065.48
03:23:46|38063.89
03:23:47|38063.89
03:23:48|38063.89
03:23:49|38058.23
03:23:50|38060.07
03:23:51|38060.07
03:23:52|38060.07
03:23:53|38060.07
03:23:54|38060.07
03:23:55|38066.86
03:23:56|38066.86
03:23:57|38066.86
03:23:58|38066.86
03:23:59|38066.86
03:24:00|38066.86
03:24:01|38070.65
03:24:02|38070.65
03:24:03|38072.32
03:24:04|38075.
03:24:05|38075.
03:24:06|38075.
03:24:07|38075.08
03:24:08|38073.18
03:24:10|38073.18
03:24:12|38066.67
03:24:14|38066.67
03:24:14|38066.67
03:24:15|38066.67
03:24:17|38066.67
03:24:18|38066.67
03:24:18|38066.67
03:24:19|38066.67
03:24:20|38066.67
03:24:22|38066.67
03:24:22|38068.46
03:24:23|38068.46
03:24:24|38068.46
03:24:26|38068.46
03:24:26|38068.46
03:24:27|38068.46
03:24:29|38068.46
03:24:29|38068.46
03:24:30|38068.46
03:24:31|38068.46
03:24:32|38068.46
03:24:33|38068.46
03:24:34|38068.46
03:24:35|38068.46
03:24:37|38068.46
03:24:37|38067.91
03:24:38|38060.34
03:24:40|38060.34
03:24:40|38060.34
03:24:42|38060.34
03:24:42|38060.34
03:24:44|38060.34
03:24:45|38060.34
03:24:46|38060.34
03:24:46|38060.34
03:24:48|38060.34
03:24:49|38060.34
03:24:50|38060.34
03:24:51|38060.34
03:24:52|38060.34
03:24:53|38060.34
03:24:54|38065.68
03:24:54|38065.68
03:24:56|38065.68
03:24:57|38065.68
03:24:58|38065.68
03:24:59|38065.68
03:24:59|38065.68
03:25:01|38062.5
03:25:02|38062.5
03:25:02|38062.5
03:25:04|38062.5
03:25:05|38055.11
03:25:06|38055.11
03:25:07|38055.11
03:25:08|38055.11
03:25:09|38055.11
03:25:11|38055.11
03:25:11|38055.11
03:25:13|38055.11
03:25:14|38055.11
03:25:15|38055.11
03:25:17|38055.11
03:25:18|38058.18
03:25:19|38058.18
03:25:20|38064.27
03:25:21|38068.09
03:25:22|38067.82
03:25:23|38067.82
03:25:24|38067.82
03:25:25|38067.82
03:25:26|38067.32
03:25:27|38067.32
03:25:28|38067.32
03:25:29|38067.32
03:25:30|38065.01
03:25:31|38061.48
03:25:32|38060.5
03:25:33|38060.5
03:25:34|38060.5
03:25:35|38060.5
03:25:36|38060.5
03:25:37|38060.5
03:25:38|38060.5
03:25:39|38060.5
03:25:40|38060.5
03:25:41|38060.5
03:25:42|38060.5
03:25:43|38060.5
03:25:44|38060.5
03:25:45|38060.29
03:25:46|38060.29
03:25:47|38060.29
03:25:48|38060.29
03:25:49|38060.29
03:25:50|38060.29
03:25:51|38060.29
03:25:52|38060.29
03:25:53|38060.29
03:25:54|38060.29
03:25:55|38065.32
03:25:56|38065.32
03:25:57|38065.32
03:25:58|38065.32
03:25:59|38065.32
03:26:00|38065.32
03:26:01|38065.32
03:26:02|38065.32
03:26:03|38065.32
03:26:04|38065.32
03:26:05|38065.32
03:26:06|38065.32
03:26:07|38060.28
03:26:08|38060.28
03:26:09|38060.28
03:26:10|38060.28
03:26:12|38060.28
03:26:14|38060.28
03:26:16|38060.28
03:26:17|38060.28
03:26:17|38060.28
03:26:18|38059.57
03:26:20|38059.57
03:26:20|38059.57
03:26:22|38059.57
03:26:23|38059.57
03:26:23|38061.23
03:26:25|38061.34
03:26:26|38061.34
03:26:28|38061.34
03:26:28|38061.34
03:26:30|38061.34
03:26:31|38061.34
03:26:32|38058.91
03:26:33|38051.62
03:26:34|38045.69
03:26:35|38045.69
03:26:36|38045.69
03:26:38|38045.69
03:26:38|38045.69
03:26:39|38045.69
03:26:40|38045.77
03:26:41|38048.93
03:26:42|38049.67
03:26:44|38049.67
03:26:44|38049.67
03:26:45|38049.67
03:26:46|38049.67
03:26:47|38049.67
03:26:48|38049.67
03:26:49|38049.67
03:26:50|38049.67
03:26:51|38049.67
03:26:52|38049.85
03:26:53|38049.85
03:26:54|38049.85
03:26:55|38050.79
03:26:56|38050.79
03:26:57|38050.79
03:26:58|38050.79
03:26:59|38050.79
03:27:00|38050.79
03:27:01|38050.79
03:27:02|38050.79
03:27:03|38050.79
03:27:04|38050.79
03:27:05|38050.79
03:27:06|38050.79
03:27:07|38050.79
03:27:08|38050.79
03:27:09|38049.86
03:27:10|38049.86
03:27:12|38054.1
03:27:14|38054.1
03:27:15|38054.1
03:27:17|38054.1
03:27:18|38054.1
03:27:20|38051.09
03:27:21|38051.09
03:27:22|38051.09
03:27:23|38051.09
03:27:24|38051.09
03:27:25|38051.78
03:27:25|38051.78
03:27:26|38051.78
03:27:28|38051.78
03:27:30|38051.78
03:27:30|38051.78
03:27:31|38051.78
03:27:32|38051.78
03:27:33|38051.78
03:27:34|38051.78
03:27:35|38051.78
03:27:36|38051.78
03:27:37|38051.78
03:27:38|38051.78
03:27:40|38051.78
03:27:40|38051.78
03:27:41|38051.78
03:27:42|38051.78
03:27:43|38051.78
03:27:44|38051.78
03:27:45|38051.78
03:27:46|38051.07
03:27:47|38051.07
03:27:48|38051.07
03:27:50|38044.75
03:27:51|38044.75
03:27:52|38044.75
03:27:53|38044.75
03:27:54|38044.75
03:27:55|38044.75
03:27:56|38044.75
03:27:57|38044.75
03:27:58|38044.75
03:27:59|38044.75
03:28:00|38044.75
03:28:01|38044.75
03:28:02|38044.75
03:28:03|38042.84
03:28:04|38042.84
03:28:05|38042.84
03:28:06|38042.83
03:28:07|38042.83
03:28:08|38042.83
03:28:09|38042.83
03:28:10|38042.83
03:28:11|38042.83
03:28:12|38042.83
03:28:14|38042.83
03:28:15|38042.83
03:28:17|38042.83
03:28:19|38042.83
03:28:19|38042.83
03:28:20|38042.83
03:28:22|38042.83
03:28:23|38042.83
03:28:24|38040.35
03:28:25|38040.35
03:28:26|38040.35
03:28:26|38040.35
03:28:28|38040.35
03:28:29|38040.35
03:28:30|38040.35
03:28:30|38040.35
03:28:31|38040.35
03:28:32|38040.35
03:28:34|38040.35
03:28:34|38040.35
03:28:35|38040.35
03:28:38|38040.35
03:28:38|38040.35
03:28:40|38040.35
03:28:40|38040.35
03:28:41|38040.35
03:28:42|38040.35
03:28:43|38040.35
03:28:44|38040.35
03:28:45|38040.35
03:28:47|38040.35
03:28:47|38040.35
03:28:48|38040.35
03:28:49|38040.35
03:28:50|38040.35
03:28:51|38040.35
03:28:53|38040.35
03:28:53|38040.35
03:28:55|38040.35
03:28:55|38040.35
03:28:56|38040.35
03:28:57|38040.35
03:28:58|38040.35
03:28:59|38040.35
03:29:00|38040.35
03:29:01|38040.35
03:29:02|38040.35
03:29:03|38040.35
03:29:04|38040.35
03:29:05|38040.35
03:29:06|38040.35
03:29:08|38040.35
03:29:09|38040.35
03:29:10|38040.35
03:29:11|38040.35
03:29:12|38040.35
03:29:13|38040.35
03:29:15|38040.35
03:29:17|38040.35
03:29:18|38039.93
03:29:20|38033.15
03:29:20|38033.15
03:29:21|38033.15
03:29:22|38033.15
03:29:23|38033.15
03:29:24|38033.15
03:29:25|38033.15
03:29:27|38033.15
03:29:27|38033.15
03:29:28|38033.15
03:29:30|38033.15
03:29:31|38033.15
03:29:32|38033.15
03:29:34|38033.15
03:29:35|38033.15
03:29:36|38033.15
03:29:38|38033.15
03:29:38|38033.15
03:29:39|38033.15
03:29:40|38033.15
03:29:41|38033.15
03:29:42|38033.15
03:29:43|38033.31
03:29:44|38033.85
03:29:45|38033.33
03:29:46|38033.33
03:29:47|38033.33
03:29:48|38033.09
03:29:49|38033.09
03:29:50|38033.09
03:29:51|38033.09
03:29:52|38033.09
03:29:54|38033.09
03:29:54|38033.09
03:29:55|38033.09
03:29:56|38033.09
03:29:57|38033.09
03:29:58|38033.09
03:29:59|38033.09
03:30:00|38033.09
03:30:01|38033.09
03:30:02|38033.09
03:30:03|38033.09
03:30:04|38034.1
03:30:05|38030.01
03:30:06|38030.01
03:30:07|38029.84
03:30:08|38029.84
03:30:09|38029.84
03:30:10|38029.09
03:30:11|38029.09
03:30:12|38027.9
03:30:13|38027.9
03:30:15|38027.9
03:30:17|38027.9
03:30:19|38027.9
03:30:20|38027.41
03:30:20|38027.41
03:30:22|38027.41
03:30:22|38027.49
03:30:23|38027.49
03:30:25|38027.49
03:30:25|38027.49
03:30:27|38039.93
03:30:28|38039.93
03:30:28|38040.35
03:30:29|38047.55
03:30:30|38046.43
03:30:31|38046.48
03:30:32|38046.48
03:30:33|38046.48
03:30:34|38046.48
03:30:35|38051.52
03:30:36|38051.52
03:30:37|38059.05
03:30:39|38059.05
03:30:40|38064.31
03:30:40|38064.31
03:30:42|38065.81
03:30:42|38065.81
03:30:43|38062.52
03:30:45|38062.52
03:30:45|38062.52
03:30:46|38062.52
03:30:48|38067.86
03:30:49|38067.86
03:30:50|38067.86
03:30:51|38067.67
03:30:52|38067.67
03:30:52|38067.67
03:30:53|38067.67
03:30:55|38067.67
03:30:55|38073.85
03:30:56|38073.85
03:30:57|38073.85
03:30:59|38073.85
03:31:00|38076.81
03:31:01|38076.81
03:31:02|38076.81
03:31:03|38076.81
03:31:03|38076.81
03:31:05|38076.81
03:31:06|38076.81
03:31:07|38076.81
03:31:08|38073.35
03:31:09|38073.35
03:31:10|38073.35
03:31:11|38073.35
03:31:12|38073.35
03:31:13|38073.35
03:31:14|38076.81
03:31:15|38076.81
03:31:17|38076.81
03:31:18|38076.81
03:31:19|38076.81
03:31:20|38076.81
03:31:21|38076.81
03:31:22|38076.81
03:31:24|38076.81
03:31:25|38085.1
03:31:26|38085.1
03:31:28|38081.48
03:31:29|38081.48
03:31:30|38081.48
03:31:31|38081.48
03:31:32|38081.48
03:31:33|38081.48
03:31:34|38077.49
03:31:36|38077.45
03:31:37|38077.45
03:31:38|38077.45
03:31:39|38077.45
03:31:40|38077.45
03:31:41|38078.13
03:31:42|38078.13
03:31:43|38076.57
03:31:44|38076.57
03:31:44|38079.75
03:31:46|38079.76
03:31:47|38077.85
03:31:48|38075.09
03:31:49|38075.56
03:31:50|38075.56
03:31:51|38075.56
03:31:52|38075.56
03:31:52|38074.83
03:31:53|38071.61
03:31:54|38071.61
03:31:56|38071.61
03:31:57|38071.61
03:31:58|38071.61
03:31:59|38071.61
03:32:00|38071.61
03:32:01|38071.61
03:32:02|38071.61
03:32:03|38071.61
03:32:04|38071.61
03:32:05|38071.61
03:32:06|38071.61
03:32:07|38071.61
03:32:08|38071.61
03:32:10|38071.61
03:32:11|38071.61
03:32:12|38071.61
03:32:13|38070.3
03:32:14|38070.3
03:32:15|38070.3
03:32:16|38070.3
03:32:18|38070.3
03:32:19|38087.57
03:32:21|38090.83
03:32:22|38090.83
03:32:23|38081.83
03:32:24|38086.13
03:32:25|38083.37
03:32:26|38083.37
03:32:27|38084.1
03:32:28|38084.1
03:32:29|38084.1
03:32:30|38084.1
03:32:31|38084.1
03:32:33|38084.1
03:32:34|38084.1
03:32:36|38083.04
03:32:37|38083.04
03:32:38|38083.04
03:32:39|38083.04
03:32:39|38083.04
03:32:41|38082.5
03:32:42|38082.5
03:32:43|38082.5
03:32:43|38082.5
03:32:45|38084.44
03:32:45|38084.28
03:32:47|38084.28
03:32:47|38084.28
03:32:48|38084.28
03:32:49|38084.28
03:32:50|38084.28
03:32:51|38084.28
03:32:53|38084.28
03:32:53|38084.28
03:32:55|38084.28
03:32:56|38084.28
03:32:56|38084.28
03:32:57|38084.28
03:32:58|38084.28
03:32:59|38084.28
03:33:00|38084.28
03:33:02|38084.28
03:33:04|38084.28
03:33:04|38084.28
03:33:05|38084.28
03:33:06|38084.28
03:33:07|38084.28
03:33:08|38084.28
03:33:09|38084.28
03:33:10|38084.28
03:33:11|38084.28
03:33:12|38084.28
03:33:13|38084.28
03:33:14|38084.28
03:33:15|38084.28
03:33:16|38084.28
03:33:18|38084.28
03:33:20|38084.28
03:33:21|38084.28
03:33:23|38084.28
03:33:24|38084.28
03:33:25|38084.28
03:33:25|38084.28
03:33:27|38084.28
03:33:28|38084.28
03:33:29|38084.28
03:33:30|38084.28
03:33:30|38084.28
03:33:32|38084.28
03:33:34|38084.28
03:33:34|38084.28
03:33:35|38084.28
03:33:37|38084.28
03:33:37|38084.28
03:33:38|38084.28
03:33:40|38084.28
03:33:41|38084.28
03:33:43|38084.28
03:33:43|38084.28
03:33:45|38084.28
03:33:46|38084.28
03:33:47|38084.28
03:33:48|38084.28
03:33:49|38084.28
03:33:50|38084.28
03:33:51|38084.28
03:33:52|38084.28
03:33:53|38084.28
03:33:54|38084.28
03:33:55|38084.28
03:33:56|38084.28
03:33:57|38084.28
03:33:58|38084.28
03:33:59|38084.28
03:34:00|38084.28
03:34:01|38084.28
03:34:02|38084.28
03:34:03|38084.28
03:34:04|38093.77
03:34:05|38086.56
03:34:06|38086.56
03:34:07|38087.99
03:34:08|38087.99
03:34:09|38089.83
03:34:10|38087.25
03:34:11|38087.76
03:34:12|38087.76
03:34:13|38087.76
03:34:14|38087.76
03:34:15|38087.76
03:34:16|38091.42
03:34:18|38093.56
03:34:20|38092.23
03:34:21|38092.23
03:34:23|38095.5
03:34:24|38099.41
03:34:25|38096.05
03:34:26|38097.91
03:34:27|38097.91
03:34:28|38097.91
03:34:29|38102.37
03:34:30|38111.13
03:34:31|38112.71
03:34:33|38113.97
03:34:34|38113.97
03:34:35|38114.62
03:34:36|38113.69
03:34:37|38113.69
03:34:38|38113.69
03:34:39|38113.82
03:34:40|38113.81
03:34:41|38113.81
03:34:42|38113.81
03:34:43|38113.68
03:34:44|38110.84
03:34:45|38110.84
03:34:46|38109.85
03:34:47|38109.85
03:34:47|38109.84
03:34:49|38109.84
03:34:50|38109.84
03:34:51|38109.84
03:34:52|38109.84
03:34:52|38109.84
03:34:53|38109.84
03:34:56|38103.75
03:34:56|38103.75
03:34:57|38103.75
03:34:59|38102.75
03:34:59|38102.74
03:35:00|38102.74
03:35:01|38100.11
03:35:02|38100.11
03:35:03|38100.11
03:35:05|38101.94
03:35:05|38105.1
03:35:07|38105.1
03:35:07|38105.1
03:35:08|38105.11
03:35:09|38105.11
03:35:11|38105.11
03:35:11|38105.11
03:35:12|38105.11
03:35:14|38105.11
03:35:14|38105.11
03:35:15|38105.11
03:35:16|38105.11
03:35:17|38108.74
03:35:18|38108.74
03:35:21|38108.74
03:35:22|38108.74
03:35:23|38111.76
03:35:24|38111.76
03:35:26|38111.76
03:35:26|38111.76
03:35:29|38111.76
03:35:30|38111.76
03:35:31|38111.76
03:35:32|38111.76
03:35:34|38111.76
03:35:34|38111.76
03:35:35|38111.76
03:35:37|38111.76
03:35:37|38111.76
03:35:39|38113.19
03:35:39|38113.84
03:35:41|38113.84
03:35:41|38113.84
03:35:43|38113.84
03:35:43|38113.84
03:35:44|38113.84
03:35:46|38113.84
03:35:46|38113.84
03:35:47|38113.84
03:35:48|38113.84
03:35:50|38113.84
03:35:50|38113.84
03:35:52|38113.84
03:35:52|38113.84
03:35:53|38113.84
03:35:55|38115.66
03:35:56|38115.66
03:35:57|38115.66
03:35:58|38115.66
03:35:59|38115.66
03:36:00|38115.66
03:36:00|38115.66
03:36:01|38115.66
03:36:03|38115.66
03:36:04|38115.66
03:36:04|38115.66
03:36:07|38115.66
03:36:07|38115.66
03:36:09|38115.66
03:36:10|38115.66
03:36:10|38115.66
03:36:12|38115.66
03:36:12|38115.66
03:36:14|38115.66
03:36:14|38113.83
03:36:16|38113.83
03:36:17|38113.83
03:36:17|38113.83
03:36:18|38112.4
03:36:20|38112.4
03:36:22|38112.4
03:36:22|38112.4
03:36:23|38112.4
03:36:25|38112.4
03:36:27|38112.4
03:36:28|38112.4
03:36:29|38112.4
03:36:31|38112.4
03:36:33|38112.4
03:36:34|38112.4
03:36:34|38112.4
03:36:35|38112.4
03:36:36|38112.4
03:36:37|38112.4
03:36:38|38112.38
03:36:39|38112.38
03:36:40|38112.38
03:36:41|38112.38
03:36:42|38112.38
03:36:43|38112.38
03:36:44|38112.38
03:36:45|38111.48
03:36:46|38111.48
03:36:47|38111.48
03:36:48|38111.48
03:36:49|38111.48
03:36:50|38111.48
03:36:51|38111.48
03:36:52|38111.48
03:36:53|38113.96
03:36:54|38113.96
03:36:55|38113.96
03:36:56|38113.96
03:36:57|38113.96
03:36:58|38113.96
03:36:59|38113.96
03:37:00|38113.96
03:37:01|38113.96
03:37:02|38113.96
03:37:03|38113.96
03:37:04|38113.96
03:37:05|38113.96
03:37:06|38113.96
03:37:07|38113.96
03:37:08|38113.96
03:37:09|38113.96
03:37:11|38113.96
03:37:11|38113.96
03:37:12|38113.96
03:37:13|38113.96
03:37:14|38113.96
03:37:15|38113.96
03:37:16|38113.96
03:37:17|38113.96
03:37:18|38113.96
03:37:19|38113.96
03:37:20|38112.27
03:37:22|38109.8
03:37:24|38109.8
03:37:25|38109.8
03:37:26|38104.23
03:37:28|38104.23
03:37:29|38104.23
03:37:30|38104.23
03:37:32|38104.23
03:37:33|38110.45
03:37:34|38110.45
03:37:35|38121.09
03:37:36|38121.08
03:37:37|38113.6
03:37:38|38113.6
03:37:39|38113.6
03:37:40|38113.6
03:37:41|38113.6
03:37:42|38113.6
03:37:43|38119.61
03:37:44|38119.61
03:37:46|38119.61
03:37:46|38119.61
03:37:48|38119.61
03:37:48|38119.61
03:37:50|38119.61
03:37:51|38119.61
03:37:52|38119.61
03:37:53|38119.61
03:37:54|38119.61
03:37:55|38119.61
03:37:56|38119.61
03:37:56|38119.61
03:37:58|38119.61
03:37:59|38119.61
03:38:00|38119.61
03:38:01|38119.61
03:38:02|38119.6
03:38:03|38115.83
03:38:04|38115.83
03:38:05|38115.83
03:38:06|38115.83
03:38:07|38115.83
03:38:08|38115.83
03:38:09|38115.83
03:38:09|38115.83
03:38:11|38115.83
03:38:12|38115.83
03:38:13|38115.83
03:38:14|38115.83
03:38:15|38115.83
03:38:16|38115.83
03:38:17|38115.83
03:38:18|38115.83
03:38:19|38115.83
03:38:20|38113.56
03:38:21|38113.56
03:38:22|38113.56
03:38:24|38113.56
03:38:26|38113.56
03:38:26|38120.5
03:38:28|38122.14
03:38:29|38122.14
03:38:31|38122.14
03:38:32|38122.14
03:38:34|38122.13
03:38:34|38122.13
03:38:35|38122.13
03:38:37|38120.32
03:38:38|38120.31
03:38:38|38119.46
03:38:40|38119.46
03:38:40|38119.46
03:38:42|38119.46
03:38:42|38119.46
03:38:44|38119.46
03:38:45|38119.46
03:38:46|38119.46
03:38:46|38112.95
03:38:47|38112.95
03:38:49|38112.95
03:38:49|38112.95
03:38:51|38112.95
03:38:51|38112.95
03:38:53|38112.95
03:38:54|38112.95
03:38:54|38112.95
03:38:55|38112.95
03:38:56|38112.95
03:38:58|38112.95
03:38:58|38112.95
03:38:59|38112.95
03:39:00|38112.95
03:39:02|38112.95
03:39:02|38112.95
03:39:04|38112.95
03:39:05|38112.95
03:39:06|38112.95
03:39:06|38112.95
03:39:07|38112.95
03:39:09|38112.95
03:39:09|38112.95
03:39:10|38112.95
03:39:11|38101.44
03:39:13|38098.77
03:39:13|38098.77
03:39:14|38098.77
03:39:15|38098.77
03:39:16|38098.77
03:39:17|38098.77
03:39:18|38098.77
03:39:19|38098.77
03:39:21|38098.77
03:39:21|38098.77
03:39:22|38098.77
03:39:25|38098.77
03:39:26|38098.77
03:39:28|38098.77
03:39:29|38098.77
03:39:29|38098.77
03:39:32|38098.77
03:39:33|38098.77
03:39:33|38098.77
03:39:34|38098.77
03:39:35|38098.77
03:39:36|38098.77
03:39:39|38098.77
03:39:39|38095.83
03:39:40|38095.83
03:39:41|38095.83
03:39:42|38095.83
03:39:43|38095.83
03:39:44|38095.83
03:39:45|38095.83
03:39:46|38095.83
03:39:47|38095.83
03:39:48|38095.83
03:39:49|38095.83
03:39:50|38095.83
03:39:51|38095.83
03:39:52|38095.83
03:39:53|38095.83
03:39:54|38095.83
03:39:55|38095.83
03:39:56|38095.83
03:39:57|38095.83
03:39:58|38095.83
03:39:59|38095.83
03:40:00|38095.84
03:40:01|38095.84
03:40:02|38095.84
03:40:03|38095.84
03:40:04|38095.83
03:40:05|38095.83
03:40:06|38095.83
03:40:07|38095.83
03:40:08|38095.83
03:40:09|38095.83
03:40:10|38095.83
03:40:11|38095.83
03:40:12|38095.83
03:40:13|38095.83
03:40:14|38095.83
03:40:15|38095.84
03:40:16|38095.84
03:40:17|38095.84
03:40:18|38095.84
03:40:19|38095.84
03:40:20|38095.84
03:40:21|38095.84
03:40:22|38095.84
03:40:23|38096.45
03:40:25|38096.45
03:40:27|38096.45
03:40:29|38096.45
03:40:31|38096.45
03:40:32|38096.45
03:40:33|38096.45
03:40:34|38096.45
03:40:35|38096.45
03:40:36|38096.45
03:40:37|38096.45
03:40:38|38096.45
03:40:39|38096.45
03:40:41|38096.45
03:40:42|38096.45
03:40:43|38096.45
03:40:44|38096.45
03:40:45|38096.45
03:40:46|38096.45
03:40:47|38096.45
03:40:48|38096.45
03:40:49|38096.45
03:40:50|38096.45
03:40:51|38096.45
03:40:52|38096.45
03:40:53|38096.45
03:40:54|38096.45
03:40:55|38096.45
03:40:56|38096.45
03:40:57|38096.45
03:40:58|38096.45
03:40:59|38096.45
03:40:59|38096.45
03:41:01|38096.45
03:41:02|38096.45
03:41:03|38096.45
03:41:04|38096.45
03:41:05|38096.44
03:41:05|38096.44
03:41:07|38096.44
03:41:08|38096.44
03:41:09|38096.44
03:41:10|38096.44
03:41:11|38096.44
03:41:12|38096.44
03:41:13|38096.44
03:41:14|38096.44
03:41:15|38096.44
03:41:16|38096.44
03:41:18|38096.44
03:41:18|38096.45
03:41:20|38096.45
03:41:20|38096.45
03:41:21|38096.45
03:41:22|38096.45
03:41:24|38096.45
03:41:24|38096.45
03:41:27|38096.45
03:41:28|38096.45
03:41:29|38096.45
03:41:31|38096.44
03:41:32|38096.44
03:41:33|38096.44
03:41:34|38096.44
03:41:35|38092.46
03:41:36|38092.46
03:41:37|38092.46
03:41:38|38092.46
03:41:39|38092.46
03:41:40|38092.46
03:41:41|38092.46
03:41:43|38092.46
03:41:44|38092.46
03:41:44|38092.46
03:41:46|38092.46
03:41:46|38092.46
03:41:48|38092.46
03:41:48|38092.46
03:41:49|38092.46
03:41:50|38092.46
03:41:51|38092.46
03:41:52|38092.46
03:41:53|38092.46
03:41:54|38092.46
03:41:56|38092.46
03:41:56|38092.46
03:41:57|38092.46
03:41:59|38092.46
03:42:00|38092.46
03:42:00|38092.46
03:42:01|38097.24
03:42:02|38097.24
03:42:04|38097.24
03:42:05|38097.24
03:42:05|38097.24
03:42:06|38097.24
03:42:07|38097.24
03:42:08|38096.94
03:42:09|38096.94
03:42:12|38096.94
03:42:12|38096.94
03:42:13|38094.78
03:42:14|38094.78
03:42:16|38094.8
03:42:16|38094.8
03:42:17|38094.8
03:42:18|38094.8
03:42:20|38094.8
03:42:20|38094.8
03:42:21|38094.8
03:42:22|38094.78
03:42:23|38094.78
03:42:24|38094.78
03:42:25|38094.78
03:42:27|38094.78
03:42:28|38094.78
03:42:30|38094.78
03:42:31|38094.79
03:42:33|38094.79
03:42:34|38094.79
03:42:35|38094.79
03:42:36|38094.79
03:42:38|38094.79
03:42:38|38094.79
03:42:40|38094.79
03:42:41|38094.79
03:42:42|38094.79
03:42:43|38094.79
03:42:43|38094.79
03:42:45|38094.79
03:42:46|38094.79
03:42:47|38094.79
03:42:48|38094.79
03:42:49|38094.79
03:42:49|38094.79
03:42:51|38104.28
03:42:51|38104.3
03:42:53|38108.43
03:42:54|38108.43
03:42:54|38108.43
03:42:56|38108.43
03:42:57|38108.43
03:42:57|38108.43
03:42:59|38108.43
03:43:00|38108.43
03:43:01|38108.43
03:43:02|38108.43
03:43:03|38108.43
03:43:03|38108.43
03:43:06|38108.43
03:43:06|38108.43
03:43:07|38108.43
03:43:08|38108.43
03:43:09|38108.43
03:43:11|38108.43
03:43:11|38108.43
03:43:13|38107.96
03:43:14|38107.96
03:43:15|38107.96
03:43:15|38107.96
03:43:17|38107.96
03:43:17|38107.96
03:43:19|38107.96
03:43:19|38107.96
03:43:20|38107.96
03:43:21|38107.96
03:43:22|38107.96
03:43:24|38107.96
03:43:24|38107.96
03:43:25|38107.96
03:43:26|38108.17
03:43:29|38108.17
03:43:30|38108.17
03:43:32|38108.17
03:43:34|38108.17
03:43:35|38108.17
03:43:36|38108.17
03:43:37|38108.17
03:43:38|38108.17
03:43:39|38108.17
03:43:40|38108.17
03:43:41|38108.17
03:43:42|38108.17
03:43:44|38118.57
03:43:45|38120.84
03:43:47|38120.84
03:43:48|38120.84
03:43:48|38120.84
03:43:50|38120.84
03:43:51|38120.84
03:43:52|38120.84
03:43:53|38120.84
03:43:54|38120.84
03:43:54|38120.84
03:43:55|38124.86
03:43:56|38124.86
03:43:58|38124.86
03:43:58|38124.86
03:44:00|38124.86
03:44:01|38124.86
03:44:02|38124.37
03:44:03|38120.75
03:44:04|38120.74
03:44:04|38120.74
03:44:06|38120.74
03:44:06|38120.74
03:44:07|38120.74
03:44:09|38120.75
03:44:09|38120.75
03:44:11|38120.75
03:44:12|38120.75
03:44:13|38120.75
03:44:13|38120.75
03:44:14|38120.75
03:44:16|38120.75
03:44:17|38120.75
03:44:18|38120.75
03:44:19|38120.75
03:44:20|38120.75
03:44:21|38120.75
03:44:22|38120.75
03:44:22|38120.75
03:44:24|38120.75
03:44:25|38120.75
03:44:26|38120.75
03:44:27|38120.75
03:44:28|38120.75
03:44:30|38120.75
03:44:32|38127.25
03:44:33|38126.05
03:44:34|38126.05
03:44:35|38126.05
03:44:35|38126.05
03:44:37|38126.05
03:44:38|38126.05
03:44:40|38126.05
03:44:40|38126.05
03:44:43|38126.05
03:44:43|38126.05
03:44:44|38126.05
03:44:45|38126.05
03:44:46|38126.05
03:44:47|38126.05
03:44:48|38126.05
03:44:49|38126.05
03:44:50|38126.05
03:44:51|38126.05
03:44:52|38126.05
03:44:53|38126.05
03:44:55|38126.05
03:44:55|38126.05
03:44:56|38126.05
03:44:57|38126.05
03:44:58|38126.05
03:45:00|38126.05
03:45:00|38126.05
03:45:01|38126.05
03:45:02|38126.05
03:45:03|38126.05
03:45:04|38126.05
03:45:05|38126.05
03:45:06|38126.05
03:45:07|38126.05
03:45:08|38126.05
03:45:09|38126.05
03:45:10|38126.05
03:45:11|38126.05
03:45:12|38126.05
03:45:13|38126.05
03:45:14|38126.05
03:45:15|38126.05
03:45:16|38126.05
03:45:17|38126.05
03:45:18|38126.05
03:45:19|38126.05
03:45:20|38120.04
03:45:21|38120.04
03:45:22|38120.04
03:45:23|38121.49
03:45:24|38121.49
03:45:25|38121.49
03:45:26|38121.49
03:45:27|38121.49
03:45:28|38122.42
03:45:30|38122.42
03:45:32|38122.42
03:45:34|38122.42
03:45:35|38124.83
03:45:36|38133.02
03:45:37|38129.74
03:45:38|38129.74
03:45:39|38129.74
03:45:40|38129.74
03:45:41|38129.74
03:45:42|38129.74
03:45:44|38129.74
03:45:44|38129.74
03:45:46|38129.74
03:45:46|38129.74
03:45:47|38126.36
03:45:49|38126.36
03:45:50|38126.36
03:45:51|38128.84
03:45:52|38128.84
03:45:53|38125.99
03:45:54|38125.99
03:45:55|38129.61
03:45:56|38129.61
03:45:57|38129.61
03:45:58|38129.61
03:45:59|38127.71
03:45:59|38128.39
03:46:01|38128.39
03:46:02|38129.21
03:46:02|38129.21
03:46:04|38130.18
03:46:05|38130.18
03:46:06|38129.72
03:46:07|38129.72
03:46:08|38129.72
03:46:09|38129.72
03:46:10|38129.72
03:46:11|38129.72
03:46:13|38129.37
03:46:13|38129.37
03:46:14|38129.37
03:46:15|38129.37
03:46:16|38129.37
03:46:17|38129.37
03:46:18|38129.37
03:46:20|38129.37
03:46:20|38129.37
03:46:21|38129.37
03:46:22|38129.37
03:46:23|38128.44
03:46:24|38128.44
03:46:26|38128.44
03:46:26|38124.59
03:46:28|38124.59
03:46:28|38124.59
03:46:29|38124.59
03:46:32|38124.59
03:46:33|38124.59
03:46:35|38124.6
03:46:36|38124.6
03:46:37|38124.6
03:46:39|38124.6
03:46:39|38124.6
03:46:40|38124.6
03:46:41|38124.6
03:46:42|38124.6
03:46:43|38124.6
03:46:44|38124.6
03:46:45|38124.6
03:46:47|38124.6
03:46:47|38124.6
03:46:48|38124.6
03:46:49|38124.6
03:46:50|38124.6
03:46:51|38124.6
03:46:52|38124.6
03:46:53|38123.89
03:46:54|38123.89
03:46:55|38123.89
03:46:56|38123.89
03:46:57|38123.89
03:46:58|38123.89
03:46:59|38123.89
03:47:00|38123.89
03:47:01|38123.89
03:47:02|38123.89
03:47:03|38123.89
03:47:04|38123.89
03:47:05|38123.89
03:47:06|38123.89
03:47:07|38123.89
03:47:08|38123.89
03:47:09|38123.89
03:47:10|38123.89
03:47:11|38123.89
03:47:12|38123.89
03:47:13|38123.89
03:47:14|38123.89
03:47:15|38123.89
03:47:16|38123.89
03:47:18|38123.89
03:47:18|38123.89
03:47:19|38123.89
03:47:21|38123.9
03:47:22|38123.9
03:47:23|38124.68
03:47:23|38130.86
03:47:24|38130.86
03:47:25|38130.86
03:47:26|38130.86
03:47:28|38133.22
03:47:28|38133.22
03:47:29|38133.22
03:47:30|38133.22
03:47:33|38125.21
03:47:34|38125.21
03:47:36|38125.21
03:47:37|38125.21
03:47:38|38125.21
03:47:39|38125.21
03:47:40|38125.21
03:47:41|38125.21
03:47:42|38125.21
03:47:43|38125.21
03:47:44|38125.21
03:47:45|38125.21
03:47:46|38125.21
03:47:47|38125.21
03:47:48|38125.21
03:47:49|38125.21
03:47:50|38125.21
03:47:51|38125.2
03:47:51|38124.48
03:47:53|38124.47
03:47:54|38124.47
03:47:55|38124.47
03:47:56|38124.41
03:47:57|38124.41
03:47:58|38124.41
03:47:59|38124.41
03:48:00|38124.41
03:48:00|38124.41
03:48:01|38124.41
03:48:03|38124.41
03:48:04|38124.41
03:48:05|38124.41
03:48:06|38124.41
03:48:07|38124.41
03:48:07|38124.41
03:48:09|38124.41
03:48:10|38124.41
03:48:11|38120.92
03:48:12|38120.92
03:48:13|38120.92
03:48:14|38120.92
03:48:14|38120.92
03:48:16|38120.92
03:48:17|38120.03
03:48:18|38120.03
03:48:19|38120.03
03:48:20|38120.03
03:48:21|38120.04
03:48:22|38120.04
03:48:23|38120.04
03:48:24|38120.04
03:48:25|38120.04
03:48:26|38120.04
03:48:27|38120.04
03:48:28|38120.04
03:48:29|38120.04
03:48:30|38120.04
03:48:31|38120.04
03:48:32|38120.04
03:48:34|38118.17
03:48:35|38118.17
03:48:36|38118.17
03:48:37|38118.17
03:48:39|38118.17
03:48:40|38118.17
03:48:41|38118.17
03:48:42|38118.17
03:48:43|38118.17
03:48:44|38118.17
03:48:45|38118.17
03:48:46|38118.17
03:48:47|38118.17
03:48:48|38118.17
03:48:49|38118.17
03:48:50|38113.5
03:48:51|38113.5
03:48:52|38113.5
03:48:53|38113.5
03:48:54|38113.5
03:48:55|38113.5
03:48:56|38113.5
03:48:57|38113.5
03:48:58|38113.5
03:48:59|38113.5
03:48:59|38113.5
03:49:01|38113.5
03:49:02|38110.5
03:49:03|38110.5
03:49:03|38110.5
03:49:04|38110.5
03:49:06|38110.5
03:49:07|38110.5
03:49:08|38110.5
03:49:08|38110.5
03:49:10|38110.5
03:49:11|38110.5
03:49:13|38110.5
03:49:14|38110.5
03:49:14|38110.5
03:49:16|38110.5
03:49:16|38110.5
03:49:17|38110.5
03:49:18|38110.5
03:49:19|38110.5
03:49:20|38109.9
03:49:23|38109.9
03:49:23|38109.9
03:49:24|38109.9
03:49:25|38109.28
03:49:26|38109.28
03:49:27|38109.28
03:49:28|38109.28
03:49:29|38109.28
03:49:30|38109.28
03:49:31|38109.28
03:49:33|38109.28
03:49:35|38109.28
03:49:36|38109.28
03:49:36|38109.28
03:49:38|38109.28
03:49:40|38109.28
03:49:40|38109.28
03:49:43|38109.28
03:49:44|38109.28
03:49:44|38109.28
03:49:45|38109.28
03:49:46|38109.28
03:49:47|38109.28
03:49:48|38109.28
03:49:49|38109.28
03:49:50|38109.28
03:49:51|38109.28
03:49:53|38109.28
03:49:54|38109.28
03:49:54|38109.28
03:49:55|38109.28
03:49:56|38109.28
03:49:57|38109.28
03:49:58|38109.28
03:49:59|38108.14
03:50:00|38108.14
03:50:01|38108.14
03:50:02|38108.14
03:50:03|38105.33
03:50:04|38105.33
03:50:05|38105.33
03:50:06|38101.01
03:50:07|38101.01
03:50:09|38101.01
03:50:10|38101.01
03:50:11|38101.01
03:50:12|38101.01
03:50:13|38101.01
03:50:14|38101.01
03:50:15|38101.01
03:50:16|38101.01
03:50:17|38101.01
03:50:18|38097.8
03:50:19|38097.8
03:50:20|38097.8
03:50:21|38097.8
03:50:22|38097.8
03:50:23|38097.8
03:50:24|38097.8
03:50:25|38094.93
03:50:26|38094.93
03:50:27|38094.79
03:50:28|38094.79
03:50:29|38094.79
03:50:30|38094.79
03:50:31|38094.79
03:50:32|38094.79
03:50:33|38094.79
03:50:34|38094.79
03:50:36|38094.79
03:50:37|38094.78
03:50:38|38094.78
03:50:39|38094.78
03:50:41|38097.18
03:50:42|38097.18
03:50:43|38097.18
03:50:44|38097.18
03:50:45|38097.18
03:50:47|38093.33
03:50:47|38093.33
03:50:48|38093.33
03:50:49|38093.33
03:50:52|38093.33
03:50:52|38093.33
03:50:54|38093.33
03:50:55|38093.33
03:50:56|38093.33
03:50:57|38093.33
03:50:58|38093.33
03:50:59|38093.33
03:51:00|38093.33
03:51:02|38093.33
03:51:03|38093.33
03:51:04|38093.33
03:51:05|38093.33
03:51:06|38093.33
03:51:07|38093.33
03:51:08|38093.33
03:51:09|38093.33
03:51:10|38093.33
03:51:11|38093.33
03:51:12|38093.33
03:51:13|38093.33
03:51:14|38093.33
03:51:15|38093.33
03:51:16|38093.33
03:51:17|38093.33
03:51:18|38093.33
03:51:19|38093.33
03:51:20|38093.33
03:51:21|38093.33
03:51:22|38093.33
03:51:23|38093.33
03:51:24|38093.33
03:51:25|38093.33
03:51:26|38093.33
03:51:27|38093.33
03:51:28|38093.33
03:51:29|38093.33
03:51:30|38093.33
03:51:31|38093.33
03:51:32|38093.33
03:51:33|38093.33
03:51:34|38093.33
03:51:35|38093.33
03:51:36|38093.33
03:51:37|38093.33
03:51:39|38093.3
03:51:40|38093.3
03:51:42|38091.99
03:51:42|38084.68
03:51:45|38084.68
03:51:46|38084.68
03:51:47|38084.68
03:51:47|38084.68
03:51:49|38084.68
03:51:50|38084.68
03:51:51|38084.68
03:51:52|38084.68
03:51:53|38084.68
03:51:54|38087.37
03:51:55|38087.37
03:51:56|38087.37
03:51:57|38087.37
03:51:58|38087.37
03:51:58|38087.37
03:52:01|38087.37
03:52:02|38087.37
03:52:02|38087.37
03:52:04|38087.37
03:52:05|38087.37
03:52:06|38087.37
03:52:06|38087.37
03:52:08|38087.37
03:52:09|38087.37
03:52:10|38086.58
03:52:10|38086.58
03:52:12|38086.58
03:52:12|38086.58
03:52:14|38086.58
03:52:14|38086.58
03:52:16|38086.58
03:52:17|38086.58
03:52:17|38086.58
03:52:19|38086.58
03:52:20|38086.58
03:52:21|38086.58
03:52:22|38086.58
03:52:23|38086.58
03:52:25|38086.58
03:52:26|38086.58
03:52:26|38086.58
03:52:28|38086.58
03:52:28|38090.1
03:52:30|38090.1
03:52:30|38090.1
03:52:31|38090.1
03:52:33|38090.1
03:52:33|38090.11
03:52:34|38090.11
03:52:35|38090.11
03:52:37|38090.11
03:52:38|38090.11
03:52:40|38090.11
03:52:42|38092.78
03:52:42|38092.78
03:52:44|38092.78
03:52:45|38092.78
03:52:46|38092.78
03:52:47|38092.78
03:52:48|38092.78
03:52:49|38090.68
03:52:50|38090.68
03:52:51|38090.68
03:52:52|38090.68
03:52:54|38090.68
03:52:55|38090.68
03:52:56|38090.68
03:52:57|38090.68
03:52:58|38090.68
03:52:59|38090.68
03:53:00|38088.21
03:53:01|38088.21
03:53:02|38088.21
03:53:03|38091.58
03:53:04|38091.58
03:53:05|38091.58
03:53:06|38091.58
03:53:07|38091.58
03:53:08|38091.58
03:53:09|38091.58
03:53:10|38091.58
03:53:11|38091.58
03:53:12|38091.58
03:53:13|38091.58
03:53:14|38091.58
03:53:15|38091.58
03:53:16|38091.58
03:53:17|38091.58
03:53:18|38091.58
03:53:19|38091.58
03:53:20|38091.58
03:53:21|38091.58
03:53:22|38091.58
03:53:23|38091.58
03:53:24|38091.58
03:53:25|38091.58
03:53:26|38091.58
03:53:27|38091.58
03:53:28|38091.58
03:53:29|38091.58
03:53:30|38091.58
03:53:31|38091.58
03:53:32|38091.58
03:53:33|38091.58
03:53:34|38091.58
03:53:35|38091.58
03:53:36|38091.58
03:53:37|38091.58
03:53:38|38091.58
03:53:39|38091.58
03:53:40|38091.58
03:53:42|38091.58
03:53:43|38087.17
03:53:45|38087.17
03:53:46|38087.17
03:53:47|38087.17
03:53:48|38087.17
03:53:49|38087.17
03:53:51|38087.17
03:53:52|38095.59
03:53:52|38095.59
03:53:54|38096.08
03:53:55|38096.08
03:53:56|38096.08
03:53:57|38096.08
03:53:59|38096.09
03:54:00|38096.09
03:54:00|38095.97
03:54:01|38095.97
03:54:02|38095.97
03:54:03|38095.97
03:54:05|38095.97
03:54:06|38095.97
03:54:06|38095.97
03:54:08|38095.1
03:54:09|38095.1
03:54:10|38095.1
03:54:11|38095.1
03:54:12|38095.1
03:54:13|38095.1
03:54:14|38092.08
03:54:15|38092.08
03:54:16|38092.08
03:54:17|38092.08
03:54:18|38092.08
03:54:19|38092.08
03:54:20|38092.08
03:54:21|38092.08
03:54:22|38092.08
03:54:23|38092.08
03:54:24|38092.71
03:54:25|38092.71
03:54:26|38093.53
03:54:27|38093.53
03:54:28|38093.53
03:54:29|38096.09
03:54:30|38096.08
03:54:31|38096.08
03:54:32|38096.16
03:54:33|38096.16
03:54:34|38096.16
03:54:35|38096.16
03:54:36|38096.16
03:54:37|38096.16
03:54:38|38096.16
03:54:39|38096.16
03:54:40|38096.16
03:54:42|38096.16
03:54:44|38096.16
03:54:46|38103.44
03:54:47|38103.44
03:54:48|38103.44
03:54:49|38103.44
03:54:50|38103.44
03:54:52|38103.44
03:54:53|38103.44
03:54:53|38092.28
03:54:55|38092.28
03:54:56|38092.28
03:54:57|38092.28
03:54:57|38092.28
03:55:00|38092.28
03:55:01|38092.28
03:55:02|38092.28
03:55:02|38092.28
03:55:04|38092.28
03:55:05|38092.28
03:55:05|38092.28
03:55:07|38095.6
03:55:08|38090.44
03:55:09|38090.48
03:55:09|38090.49
03:55:10|38090.49
03:55:12|38090.49
03:55:13|38090.49
03:55:14|38090.49
03:55:14|38090.49
03:55:16|38090.49
03:55:16|38090.49
03:55:17|38090.49
03:55:18|38090.49
03:55:19|38090.49
03:55:20|38090.49
03:55:21|38090.49
03:55:22|38090.49
03:55:24|38090.49
03:55:24|38090.49
03:55:26|38090.49
03:55:26|38090.49
03:55:27|38094.14
03:55:28|38094.46
03:55:30|38094.46
03:55:30|38094.46
03:55:32|38094.46
03:55:32|38094.47
03:55:33|38094.47
03:55:34|38094.47
03:55:35|38094.47
03:55:36|38094.47
03:55:38|38094.47
03:55:38|38094.47
03:55:39|38094.47
03:55:41|38094.47
03:55:43|38091.74
03:55:44|38091.74
03:55:45|38091.74
03:55:47|38090.91
03:55:48|38090.91
03:55:50|38090.91
03:55:51|38090.91
03:55:52|38090.91
03:55:53|38090.91
03:55:54|38090.91
03:55:55|38090.91
03:55:56|38090.91
03:55:56|38090.91
03:55:57|38090.91
03:55:58|38090.91
03:55:59|38089.65
03:56:02|38089.65
03:56:02|38089.65
03:56:03|38089.65
03:56:05|38089.65
03:56:06|38090.08
03:56:07|38090.08
03:56:08|38090.08
03:56:09|38089.35
03:56:10|38089.35
03:56:11|38089.35
03:56:12|38089.35
03:56:13|38089.35
03:56:14|38089.35
03:56:15|38089.35
03:56:17|38088.71
03:56:17|38088.71
03:56:18|38088.71
03:56:19|38088.71
03:56:20|38088.71
03:56:21|38088.71
03:56:22|38088.71
03:56:23|38088.71
03:56:24|38088.71
03:56:25|38088.71
03:56:26|38088.71
03:56:28|38088.71
03:56:28|38088.71
03:56:29|38088.71
03:56:30|38088.71
03:56:31|38087.37
03:56:32|38087.36
03:56:33|38087.36
03:56:34|38087.36
03:56:35|38087.36
03:56:36|38086.13
03:56:37|38086.
03:56:38|38086.07
03:56:39|38086.07
03:56:41|38085.86
03:56:43|38084.12
03:56:45|38084.12
03:56:46|38077.42
03:56:47|38077.74
03:56:48|38077.95
03:56:50|38077.95
03:56:50|38077.22
03:56:52|38077.22
03:56:52|38077.22
03:56:53|38077.22
03:56:54|38077.22
03:56:55|38077.22
03:56:56|38077.22
03:56:57|38077.22
03:56:58|38077.22
03:56:59|38077.22
03:57:00|38077.22
03:57:01|38077.22
03:57:03|38074.79
03:57:03|38073.76
03:57:04|38073.29
03:57:05|38073.29
03:57:06|38072.02
03:57:07|38072.02
03:57:08|38072.02
03:57:09|38072.02
03:57:10|38072.02
03:57:11|38072.02
03:57:12|38072.02
03:57:13|38072.02
03:57:14|38072.13
03:57:15|38074.73
03:57:17|38074.73
03:57:18|38074.73
03:57:19|38074.73
03:57:20|38074.73
03:57:21|38074.73
03:57:22|38074.73
03:57:23|38074.73
03:57:24|38074.73
03:57:25|38074.73
03:57:26|38074.73
03:57:27|38074.73
03:57:28|38074.73
03:57:29|38074.73
03:57:30|38074.73
03:57:31|38074.73
03:57:32|38074.73
03:57:33|38072.95
03:57:34|38072.95
03:57:35|38072.95
03:57:36|38072.42
03:57:37|38072.42
03:57:38|38072.42
03:57:39|38072.42
03:57:40|38072.42
03:57:41|38072.42
03:57:42|38072.42
03:57:44|38072.42
03:57:45|38072.42
03:57:47|38072.42
03:57:48|38072.42
03:57:49|38072.42
03:57:50|38072.42
03:57:51|38072.42
03:57:52|38072.42
03:57:53|38072.42
03:57:54|38068.93
03:57:55|38071.18
03:57:57|38071.18
03:57:57|38071.18
03:57:58|38071.18
03:57:59|38071.19
03:58:01|38071.19
03:58:01|38071.19
03:58:02|38071.19
03:58:03|38071.19
03:58:04|38071.19
03:58:05|38071.19
03:58:06|38071.19
03:58:07|38071.19
03:58:08|38071.19
03:58:09|38071.19
03:58:10|38071.19
03:58:11|38071.19
03:58:12|38071.19
03:58:13|38071.19
03:58:14|38071.19
03:58:15|38071.19
03:58:16|38071.19
03:58:17|38071.19
03:58:19|38066.9
03:58:19|38066.9
03:58:20|38066.9
03:58:21|38066.9
03:58:22|38066.9
03:58:23|38067.34
03:58:24|38067.34
03:58:25|38067.34
03:58:26|38067.34
03:58:27|38067.38
03:58:28|38067.46
03:58:29|38067.46
03:58:30|38067.46
03:58:31|38067.52
03:58:33|38067.52
03:58:34|38067.52
03:58:35|38067.52
03:58:36|38067.52
03:58:37|38067.52
03:58:38|38067.52
03:58:40|38067.52
03:58:41|38067.52
03:58:41|38065.77
03:58:44|38065.54
03:58:46|38065.54
03:58:47|38065.54
03:58:49|38065.54
03:58:50|38065.54
03:58:51|38065.54
03:58:51|38065.54
03:58:53|38065.54
03:58:53|38065.54
03:58:54|38065.54
03:58:55|38065.54
03:58:56|38067.62
03:58:57|38067.62
03:58:58|38071.19
03:58:59|38071.2
03:59:00|38071.2
03:59:02|38071.2
03:59:04|38071.2
03:59:04|38071.2
03:59:05|38071.2
03:59:07|38071.2
03:59:07|38071.2
03:59:08|38071.2
03:59:09|38065.77
03:59:10|38066.47
03:59:11|38066.47
03:59:12|38066.74
03:59:13|38071.19
03:59:14|38067.28
03:59:15|38067.14
03:59:16|38067.76
03:59:17|38064.81
03:59:18|38064.81
03:59:19|38064.81
03:59:20|38064.81
03:59:21|38064.81
03:59:22|38064.81
03:59:23|38064.81
03:59:24|38064.81
03:59:25|38064.81
03:59:26|38064.81
03:59:27|38068.72
03:59:28|38068.72
03:59:29|38068.72
03:59:30|38068.72
03:59:31|38068.72
03:59:32|38069.9
03:59:34|38069.9
03:59:34|38069.9
03:59:35|38069.9
03:59:36|38069.9
03:59:37|38069.91
03:59:38|38069.91
03:59:39|38069.91
03:59:40|38069.91
03:59:41|38073.07
03:59:42|38073.07
03:59:44|38073.07
03:59:46|38073.07
03:59:47|38073.07
03:59:48|38073.07
03:59:50|38073.07
03:59:51|38073.07
03:59:52|38073.07
03:59:52|38073.07
03:59:54|38073.07
03:59:56|38073.07
03:59:57|38073.07
03:59:59|38073.07
03:59:59|38073.07
04:00:00|38080.99
04:00:01|38080.99
04:00:02|38080.99
04:00:03|38078.65
04:00:05|38078.65
04:00:05|38078.65
04:00:06|38078.65
04:00:07|38068.97
04:00:09|38064.75
04:00:10|38064.75
04:00:11|38064.78
04:00:12|38076.54
04:00:13|38076.54
04:00:14|38076.54
04:00:15|38076.54
04:00:16|38076.54
04:00:18|38076.54
04:00:18|38076.58
04:00:19|38076.58
04:00:20|38076.58
04:00:21|38076.58
04:00:22|38076.58
04:00:23|38086.96
04:00:24|38089.72
04:00:25|38089.72
04:00:26|38089.72
04:00:27|38089.72
04:00:28|38089.72
04:00:29|38089.72
04:00:30|38089.72
04:00:31|38089.72
04:00:32|38089.72
04:00:33|38089.72
04:00:34|38089.72
04:00:35|38089.72
04:00:36|38089.72
04:00:37|38089.72
04:00:38|38089.72
04:00:39|38089.72
04:00:41|38089.72
04:00:41|38089.72
04:00:42|38089.72
04:00:43|38089.72
04:00:45|38089.72
04:00:47|38089.72
04:00:48|38089.72
04:00:49|38089.72
04:00:50|38089.72
04:00:51|38089.72
04:00:53|38089.72
04:00:54|38089.72
04:00:56|38089.72
04:00:57|38089.72
04:00:57|38089.72
04:00:59|38089.72
04:01:00|38089.72
04:01:00|38089.72
04:01:02|38089.72
04:01:03|38089.72
04:01:04|38089.72
04:01:04|38089.72
04:01:05|38089.72
04:01:06|38089.72
04:01:07|38089.72
04:01:09|38089.72
04:01:09|38089.72
04:01:11|38089.55
04:01:12|38089.67
04:01:12|38089.67
04:01:14|38089.67
04:01:14|38089.8
04:01:16|38089.8
04:01:16|38098.87
04:01:17|38098.87
04:01:18|38108.64
04:01:19|38119.39
04:01:20|38119.39
04:01:22|38119.39
04:01:23|38119.39
04:01:23|38119.39
04:01:24|38119.39
04:01:26|38124.36
04:01:26|38124.36
04:01:28|38124.36
04:01:28|38124.36
04:01:29|38124.36
04:01:31|38124.36
04:01:32|38124.36
04:01:33|38124.36
04:01:33|38121.53
04:01:35|38121.53
04:01:36|38121.53
04:01:37|38121.53
04:01:38|38124.44
04:01:38|38124.44
04:01:40|38112.73
04:01:40|38111.93
04:01:42|38111.93
04:01:42|38111.93
04:01:44|38116.11
04:01:45|38116.11
04:01:47|38116.11
04:01:49|38116.11
04:01:49|38116.11
04:01:51|38116.11
04:01:52|38116.11
04:01:53|38116.11
04:01:54|38116.11
04:01:55|38116.11
04:01:56|38116.11
04:01:57|38116.11
04:01:58|38115.94
04:01:59|38115.94
04:02:00|38115.94
04:02:01|38115.94
04:02:02|38115.94
04:02:03|38115.94
04:02:04|38115.94
04:02:05|38115.94
04:02:06|38115.94
04:02:07|38115.94
04:02:08|38115.94
04:02:09|38115.94
04:02:10|38115.94
04:02:11|38115.94
04:02:12|38115.94
04:02:13|38115.94
04:02:14|38115.94
04:02:15|38115.94
04:02:16|38115.94
04:02:17|38115.94
04:02:18|38115.23
04:02:19|38115.23
04:02:21|38115.23
04:02:22|38115.23
04:02:23|38115.23
04:02:24|38115.23
04:02:24|38115.23
04:02:26|38115.23
04:02:27|38115.23
04:02:28|38115.23
04:02:29|38115.23
04:02:30|38115.23
04:02:31|38115.23
04:02:32|38115.23
04:02:33|38114.22
04:02:34|38114.
04:02:35|38114.
04:02:36|38114.
04:02:37|38114.
04:02:38|38114.
04:02:39|38114.
04:02:40|38114.
04:02:41|38114.
04:02:42|38114.
04:02:42|38114.
04:02:45|38114.
04:02:46|38114.
04:02:48|38114.
04:02:49|38116.27
04:02:50|38116.34
04:02:52|38116.34
04:02:54|38116.34
04:02:55|38116.34
04:02:56|38116.34
04:02:57|38116.34
04:02:59|38118.68
04:03:00|38122.67
04:03:01|38122.67
04:03:02|38122.67
04:03:03|38122.71
04:03:05|38122.71
04:03:05|38122.71
04:03:06|38122.71
04:03:07|38122.71
04:03:08|38122.71
04:03:09|38122.71
04:03:10|38120.73
04:03:11|38112.92
04:03:12|38112.92
04:03:14|38112.92
04:03:15|38112.92
04:03:16|38112.92
04:03:16|38112.92
04:03:17|38112.99
04:03:18|38112.99
04:03:19|38112.99
04:03:21|38112.99
04:03:23|38112.99
04:03:23|38112.99
04:03:24|38115.09
04:03:25|38115.09
04:03:26|38117.24
04:03:27|38117.24
04:03:28|38117.24
04:03:29|38117.24
04:03:30|38117.24
04:03:31|38117.24
04:03:32|38115.08
04:03:33|38113.78
04:03:34|38113.78
04:03:35|38115.2
04:03:36|38115.2
04:03:37|38115.2
04:03:38|38115.2
04:03:39|38115.2
04:03:40|38115.2
04:03:41|38121.51
04:03:42|38121.51
04:03:44|38127.42
04:03:45|38127.88
04:03:46|38127.88
04:03:47|38129.26
04:03:49|38126.14
04:03:51|38126.14
04:03:51|38124.68
04:03:53|38124.68
04:03:54|38124.68
04:03:54|38124.68
04:03:56|38124.68
04:03:56|38124.68
04:03:57|38124.68
04:03:59|38124.68
04:03:59|38124.68
04:04:00|38124.68
04:04:01|38124.68
04:04:03|38124.68
04:04:04|38124.68
04:04:05|38124.68
04:04:05|38124.68
04:04:06|38124.68
04:04:08|38124.68
04:04:09|38124.68
04:04:10|38124.68
04:04:10|38124.68
04:04:11|38124.68
04:04:13|38124.68
04:04:14|38124.68
04:04:14|38124.68
04:04:15|38124.68
04:04:16|38133.1
04:04:17|38131.98
04:04:18|38131.98
04:04:20|38131.98
04:04:20|38131.98
04:04:21|38131.98
04:04:22|38131.98
04:04:23|38131.98
04:04:24|38131.98
04:04:25|38127.31
04:04:26|38127.31
04:04:27|38127.31
04:04:28|38127.31
04:04:30|38127.31
04:04:30|38127.31
04:04:31|38127.31
04:04:32|38127.31
04:04:33|38127.31
04:04:34|38127.31
04:04:35|38127.31
04:04:36|38127.31
04:04:37|38127.31
04:04:39|38127.31
04:04:39|38127.31
04:04:40|38127.31
04:04:41|38126.9
04:04:42|38126.9
04:04:44|38126.75
04:04:44|38126.68
04:04:45|38126.68
04:04:46|38126.68
04:04:47|38126.68
04:04:50|38126.67
04:04:51|38126.67
04:04:53|38126.67
04:04:54|38126.67
04:04:54|38126.67
04:04:56|38126.67
04:04:57|38126.68
04:04:58|38126.68
04:04:59|38126.68
04:05:00|38126.68
04:05:01|38126.68
04:05:02|38126.68
04:05:03|38126.68
04:05:04|38126.68
04:05:06|38126.68
04:05:07|38126.68
04:05:08|38126.68
04:05:09|38126.68
04:05:10|38126.68
04:05:10|38126.68
04:05:12|38133.44
04:05:13|38133.44
04:05:13|38133.44
04:05:14|38133.44
04:05:15|38133.44
04:05:17|38131.92
04:05:18|38131.92
04:05:18|38131.92
04:05:20|38131.92
04:05:20|38131.92
04:05:21|38131.92
04:05:23|38131.92
04:05:24|38132.84
04:05:25|38132.84
04:05:26|38132.84
04:05:26|38132.84
04:05:27|38132.84
04:05:28|38134.42
04:05:29|38134.42
04:05:31|38134.42
04:05:32|38134.42
04:05:32|38134.42
04:05:34|38134.42
04:05:35|38134.42
04:05:36|38134.42
04:05:36|38134.42
04:05:38|38134.42
04:05:39|38134.42
04:05:40|38134.42
04:05:40|38134.42
04:05:42|38134.42
04:05:42|38134.42
04:05:44|38134.42
04:05:45|38134.42
04:05:45|38134.42
04:05:47|38134.42
04:05:48|38134.42
04:05:49|38134.42
04:05:51|38134.42
04:05:52|38134.42
04:05:53|38134.42
04:05:54|38134.42
04:05:56|38134.42
04:05:57|38134.42
04:05:58|38134.42
04:06:00|38134.42
04:06:01|38133.35
04:06:02|38133.35
04:06:03|38133.35
04:06:04|38133.35
04:06:05|38133.35
04:06:06|38133.35
04:06:07|38133.35
04:06:07|38133.35
04:06:09|38133.34
04:06:09|38133.34
04:06:11|38133.34
04:06:12|38133.34
04:06:13|38133.34
04:06:13|38133.34
04:06:15|38133.34
04:06:15|38133.34
04:06:17|38133.34
04:06:19|38133.34
04:06:19|38133.34
04:06:20|38132.91
04:06:23|38132.91
04:06:23|38132.5
04:06:24|38132.5
04:06:25|38132.5
04:06:26|38132.5
04:06:27|38132.5
04:06:28|38132.5
04:06:29|38132.5
04:06:30|38132.71
04:06:31|38132.71
04:06:32|38133.35
04:06:33|38133.35
04:06:34|38133.35
04:06:35|38133.35
04:06:36|38133.35
04:06:37|38133.35
04:06:38|38133.57
04:06:39|38133.57
04:06:40|38133.57
04:06:41|38133.57
04:06:42|38133.57
04:06:43|38133.57
04:06:44|38133.57
04:06:45|38133.57
04:06:46|38132.91
04:06:47|38132.91
04:06:48|38132.01
04:06:49|38132.01
04:06:51|38132.01
04:06:53|38132.01
04:06:54|38132.01
04:06:55|38132.01
04:06:56|38132.01
04:06:57|38132.27
04:06:58|38132.27
04:07:00|38132.27
04:07:00|38132.01
04:07:01|38132.01
04:07:02|38132.01
04:07:04|38132.01
04:07:05|38132.01
04:07:06|38132.01
04:07:07|38132.01
04:07:08|38132.01
04:07:08|38132.01
04:07:10|38132.01
04:07:11|38132.01
04:07:13|38132.01
04:07:13|38132.01
04:07:14|38132.01
04:07:17|38132.01
04:07:18|38132.01
04:07:18|38132.01
04:07:19|38132.01
04:07:20|38132.01
04:07:21|38132.01
04:07:23|38132.01
04:07:24|38132.01
04:07:25|38132.01
04:07:26|38133.72
04:07:27|38133.72
04:07:28|38133.72
04:07:29|38133.72
04:07:30|38133.72
04:07:31|38133.72
04:07:32|38133.72
04:07:33|38133.72
04:07:34|38133.72
04:07:35|38133.72
04:07:36|38133.72
04:07:37|38133.72
04:07:38|38133.72
04:07:39|38133.72
04:07:40|38135.23
04:07:41|38135.23
04:07:42|38135.23
04:07:43|38135.23
04:07:44|38135.23
04:07:45|38135.23
04:07:46|38135.23
04:07:47|38135.09
04:07:48|38135.09
04:07:49|38134.3
04:07:50|38134.3
04:07:51|38133.01
04:07:53|38133.01
04:07:55|38133.01
04:07:57|38133.01
04:07:57|38133.01
04:07:59|38133.01
04:08:00|38133.01
04:08:00|38133.01
04:08:02|38137.17
04:08:03|38137.17
04:08:04|38137.17
04:08:04|38137.17
04:08:06|38137.17
04:08:06|38137.17
04:08:08|38137.17
04:08:09|38137.17
04:08:10|38137.17
04:08:12|38125.72
04:08:12|38125.72
04:08:13|38133.4
04:08:14|38133.4
04:08:15|38133.4
04:08:16|38133.4
04:08:17|38133.4
04:08:18|38147.95
04:08:19|38158.7
04:08:20|38170.54
04:08:21|38170.54
04:08:22|38170.54
04:08:23|38168.69
04:08:24|38155.66
04:08:25|38155.66
04:08:26|38155.66
04:08:27|38155.66
04:08:28|38150.3
04:08:30|38150.3
04:08:30|38150.3
04:08:32|38151.05
04:08:32|38151.05
04:08:33|38151.05
04:08:34|38151.05
04:08:35|38151.05
04:08:36|38151.05
04:08:37|38156.38
04:08:38|38156.38
04:08:39|38149.21
04:08:40|38149.21
04:08:41|38149.21
04:08:42|38149.21
04:08:43|38149.21
04:08:44|38149.21
04:08:45|38149.21
04:08:46|38151.64
04:08:47|38151.3
04:08:48|38151.3
04:08:49|38151.3
04:08:50|38151.3
04:08:51|38151.3
04:08:53|38151.3
04:08:55|38151.3
04:08:56|38154.16
04:08:57|38154.16
04:08:58|38154.16
04:08:59|38154.16
04:09:00|38154.16
04:09:02|38154.2
04:09:02|38157.02
04:09:03|38161.57
04:09:05|38161.57
04:09:05|38161.57
04:09:07|38161.57
04:09:08|38158.51
04:09:09|38158.51
04:09:10|38158.51
04:09:11|38159.79
04:09:13|38156.61
04:09:14|38156.61
04:09:15|38156.61
04:09:15|38156.61
04:09:17|38156.61
04:09:18|38156.61
04:09:19|38156.61
04:09:20|38169.89
04:09:21|38169.89
04:09:22|38169.89
04:09:23|38169.89
04:09:24|38173.58
04:09:25|38173.58
04:09:25|38166.63
04:09:27|38166.63
04:09:28|38166.63
04:09:28|38183.23
04:09:29|38183.23
04:09:31|38183.23
04:09:32|38183.23
04:09:32|38183.23
04:09:34|38174.44
04:09:35|38174.44
04:09:36|38174.44
04:09:37|38174.44
04:09:38|38174.44
04:09:39|38175.48
04:09:40|38178.61
04:09:41|38178.61
04:09:43|38178.61
04:09:43|38177.84
04:09:45|38177.84
04:09:46|38177.84
04:09:46|38177.84
04:09:47|38177.84
04:09:48|38177.84
04:09:50|38177.84
04:09:50|38177.84
04:09:51|38177.84
04:09:52|38177.84
04:09:55|38177.84
04:09:55|38171.38
04:09:57|38171.38
04:09:58|38171.38
04:09:58|38171.38
04:09:59|38171.38
04:10:00|38176.54
04:10:01|38176.54
04:10:03|38176.54
04:10:04|38176.54
04:10:04|38176.54
04:10:06|38176.54
04:10:06|38176.54
04:10:08|38176.54
04:10:09|38176.54
04:10:10|38176.54
04:10:10|38176.54
04:10:12|38168.46
04:10:13|38174.52
04:10:13|38174.53
04:10:16|38177.22
04:10:17|38176.22
04:10:17|38176.22
04:10:18|38176.22
04:10:20|38176.22
04:10:20|38176.22
04:10:21|38176.22
04:10:22|38178.06
04:10:23|38178.06
04:10:24|38178.06
04:10:25|38178.06
04:10:26|38178.06
04:10:27|38178.06
04:10:29|38178.06
04:10:29|38178.06
04:10:30|38178.06
04:10:31|38178.06
04:10:32|38178.06
04:10:33|38178.06
04:10:34|38178.06
04:10:35|38178.06
04:10:36|38178.06
04:10:37|38178.06
04:10:38|38178.06
04:10:40|38178.06
04:10:40|38178.54
04:10:41|38175.49
04:10:42|38175.49
04:10:43|38175.49
04:10:44|38175.49
04:10:46|38175.49
04:10:47|38175.49
04:10:48|38175.49
04:10:49|38175.49
04:10:50|38175.49
04:10:51|38175.49
04:10:52|38175.49
04:10:53|38175.16
04:10:54|38175.16
04:10:55|38175.16
04:10:57|38175.16
04:10:57|38175.16
04:10:58|38175.16
04:11:00|38175.16
04:11:00|38175.16
04:11:03|38175.16
04:11:04|38165.6
04:11:06|38165.6
04:11:07|38165.6
04:11:07|38165.6
04:11:08|38165.6
04:11:11|38172.11
04:11:11|38172.11
04:11:12|38170.3
04:11:13|38170.3
04:11:14|38170.3
04:11:15|38170.3
04:11:16|38170.3
04:11:17|38170.3
04:11:18|38165.6
04:11:19|38165.6
04:11:20|38165.6
04:11:21|38165.6
04:11:22|38165.6
04:11:23|38161.26
04:11:24|38161.22
04:11:25|38161.22
04:11:26|38161.22
04:11:28|38161.22
04:11:29|38161.22
04:11:30|38161.22
04:11:31|38161.22
04:11:32|38161.22
04:11:33|38161.22
04:11:34|38161.22
04:11:35|38159.27
04:11:36|38159.27
04:11:37|38159.27
04:11:38|38159.27
04:11:39|38159.27
04:11:40|38159.27
04:11:41|38159.27
04:11:42|38159.27
04:11:44|38159.27
04:11:44|38161.57
04:11:46|38161.57
04:11:46|38159.32
04:11:48|38159.32
04:11:49|38159.32
04:11:49|38159.32
04:11:51|38159.32
04:11:52|38159.32
04:11:53|38159.32
04:11:53|38159.32
04:11:54|38159.2
04:11:57|38159.2
04:11:59|38159.2
04:12:00|38159.2
04:12:00|38159.2
04:12:01|38159.2
04:12:03|38159.2
04:12:04|38159.2
04:12:05|38159.2
04:12:07|38159.2
04:12:08|38159.2
04:12:09|38159.2
04:12:09|38159.2
04:12:12|38159.2
04:12:12|38159.2
04:12:14|38163.25
04:12:15|38167.74
04:12:15|38175.99
04:12:17|38175.99
04:12:17|38175.99
04:12:18|38175.99
04:12:19|38173.82
04:12:21|38173.82
04:12:22|38173.82
04:12:24|38173.82
04:12:24|38158.35
04:12:25|38158.35
04:12:26|38158.35
04:12:28|38158.35
04:12:28|38158.35
04:12:29|38158.35
04:12:30|38158.35
04:12:31|38166.95
04:12:32|38166.95
04:12:33|38166.95
04:12:34|38166.95
04:12:35|38166.09
04:12:36|38166.09
04:12:37|38166.09
04:12:38|38166.09
04:12:39|38166.09
04:12:40|38166.09
04:12:41|38166.09
04:12:42|38166.09
04:12:43|38166.09
04:12:44|38166.09
04:12:45|38166.09
04:12:46|38166.09
04:12:47|38163.28
04:12:48|38158.08
04:12:49|38158.08
04:12:50|38158.08
04:12:51|38158.08
04:12:52|38158.08
04:12:53|38158.08
04:12:54|38158.08
04:12:55|38158.08
04:12:57|38158.08
04:12:59|38158.08
04:13:00|38158.08
04:13:02|38152.96
04:13:03|38152.96
04:13:04|38152.96
04:13:05|38148.62
04:13:06|38148.62
04:13:07|38148.62
04:13:08|38148.62
04:13:09|38148.54
04:13:10|38148.54
04:13:11|38148.54
04:13:12|38148.54
04:13:13|38148.54
04:13:14|38148.54
04:13:15|38148.54
04:13:16|38148.54
04:13:18|38148.54
04:13:19|38148.63
04:13:21|38155.31
04:13:23|38155.31
04:13:23|38153.63
04:13:24|38150.77
04:13:26|38150.77
04:13:27|38150.77
04:13:28|38150.77
04:13:29|38150.77
04:13:30|38150.77
04:13:31|38150.77
04:13:32|38149.58
04:13:33|38149.58
04:13:34|38149.58
04:13:35|38149.58
04:13:36|38149.58
04:13:37|38149.58
04:13:38|38149.58
04:13:39|38149.58
04:13:40|38149.58
04:13:41|38149.58
04:13:42|38149.58
04:13:44|38149.58
04:13:45|38149.58
04:13:46|38149.58
04:13:47|38158.47
04:13:48|38158.47
04:13:50|38158.47
04:13:50|38158.47
04:13:52|38158.47
04:13:52|38158.47
04:13:54|38158.47
04:13:54|38158.47
04:13:56|38158.47
04:13:57|38158.47
04:13:59|38158.47
04:14:00|38158.47
04:14:01|38158.47
04:14:02|38163.65
04:14:03|38163.03
04:14:04|38163.03
04:14:06|38163.03
04:14:07|38163.03
04:14:08|38163.03
04:14:09|38163.03
04:14:10|38163.03
04:14:11|38163.03
04:14:13|38163.03
04:14:14|38163.03
04:14:15|38163.03
04:14:16|38163.03
04:14:17|38163.03
04:14:18|38163.03
04:14:19|38163.03
04:14:20|38163.03
04:14:21|38163.03
04:14:21|38163.03
04:14:23|38163.03
04:14:24|38163.03
04:14:25|38163.03
04:14:26|38163.03
04:14:26|38163.03
04:14:28|38163.03
04:14:29|38163.03
04:14:29|38163.03
04:14:31|38163.03
04:14:31|38163.03
04:14:33|38162.92
04:14:34|38162.92
04:14:35|38162.92
04:14:37|38162.92
04:14:37|38162.92
04:14:38|38162.92
04:14:39|38162.92
04:14:41|38162.92
04:14:41|38162.92
04:14:42|38162.92
04:14:43|38162.92
04:14:44|38162.92
04:14:45|38162.92
04:14:46|38162.92
04:14:47|38162.92
04:14:48|38162.92
04:14:50|38162.92
04:14:50|38168.
04:14:51|38168.
04:14:52|38168.
04:14:53|38168.
04:14:54|38168.
04:14:55|38168.
04:14:56|38168.
04:14:57|38168.
04:15:00|38168.
04:15:01|38168.
04:15:02|38162.04
04:15:03|38162.04
04:15:04|38162.69
04:15:05|38162.69
04:15:06|38162.69
04:15:07|38162.69
04:15:08|38162.69
04:15:09|38162.69
04:15:10|38162.69
04:15:12|38162.69
04:15:13|38162.69
04:15:14|38162.69
04:15:15|38162.69
04:15:16|38164.79
04:15:16|38164.79
04:15:18|38159.72
04:15:18|38159.72
04:15:20|38159.72
04:15:21|38159.72
04:15:22|38159.72
04:15:23|38159.72
04:15:24|38159.72
04:15:25|38159.72
04:15:26|38159.72
04:15:27|38165.66
04:15:28|38165.66
04:15:29|38165.66
04:15:30|38165.66
04:15:31|38165.66
04:15:31|38165.66
04:15:33|38165.66
04:15:34|38165.66
04:15:35|38165.66
04:15:35|38165.66
04:15:37|38165.66
04:15:38|38165.66
04:15:39|38167.57
04:15:39|38172.78
04:15:40|38172.78
04:15:41|38172.78
04:15:42|38172.78
04:15:44|38172.78
04:15:44|38174.98
04:15:45|38174.98
04:15:47|38180.51
04:15:47|38180.51
04:15:49|38180.51
04:15:50|38180.51
04:15:51|38178.77
04:15:52|38178.77
04:15:53|38178.77
04:15:54|38178.77
04:15:55|38178.77
04:15:56|38178.77
04:15:57|38178.77
04:15:58|38178.77
04:15:58|38178.77
04:16:01|38178.77
04:16:03|38178.77
04:16:04|38178.77
04:16:05|38178.77
04:16:06|38178.77
04:16:07|38178.77
04:16:08|38178.77
04:16:09|38178.77
04:16:10|38189.86
04:16:11|38189.86
04:16:12|38189.86
04:16:13|38189.86
04:16:14|38189.85
04:16:15|38189.85
04:16:16|38189.85
04:16:18|38189.86
04:16:19|38189.86
04:16:20|38189.86
04:16:21|38189.86
04:16:22|38189.86
04:16:23|38189.86
04:16:25|38189.86
04:16:26|38189.86
04:16:27|38189.86
04:16:28|38189.86
04:16:28|38186.71
04:16:31|38186.71
04:16:31|38186.74
04:16:32|38186.74
04:16:33|38187.07
04:16:34|38186.71
04:16:35|38186.71
04:16:36|38186.71
04:16:37|38186.71
04:16:38|38186.71
04:16:39|38186.71
04:16:40|38186.71
04:16:41|38190.05
04:16:43|38190.05
04:16:44|38190.05
04:16:44|38190.05
04:16:46|38190.05
04:16:47|38190.05
04:16:47|38190.05
04:16:48|38190.05
04:16:50|38190.05
04:16:50|38190.05
04:16:51|38200.
04:16:52|38197.5
04:16:53|38197.5
04:16:55|38197.5
04:16:55|38195.6
04:16:56|38195.6
04:16:57|38195.6
04:16:58|38195.6
04:16:59|38195.6
04:17:02|38199.99
04:17:03|38199.99
04:17:05|38200.
04:17:06|38202.25
04:17:07|38202.25
04:17:08|38200.76
04:17:09|38200.76
04:17:11|38200.76
04:17:11|38200.76
04:17:13|38200.76
04:17:14|38195.77
04:17:15|38195.77
04:17:16|38195.77
04:17:18|38194.42
04:17:18|38194.42
04:17:19|38200.27
04:17:20|38200.27
04:17:21|38200.27
04:17:22|38200.27
04:17:23|38200.27
04:17:24|38200.27
04:17:25|38200.27
04:17:26|38200.27
04:17:27|38204.22
04:17:28|38204.22
04:17:29|38204.22
04:17:30|38206.26
04:17:31|38206.26
04:17:32|38206.26
04:17:34|38206.26
04:17:34|38206.26
04:17:35|38206.26
04:17:36|38206.26
04:17:37|38206.26
04:17:38|38204.
04:17:39|38204.
04:17:40|38204.
04:17:41|38204.
04:17:42|38203.99
04:17:44|38203.99
04:17:45|38203.99
04:17:46|38203.99
04:17:47|38207.39
04:17:48|38207.39
04:17:49|38207.39
04:17:50|38207.39
04:17:51|38207.39
04:17:52|38207.39
04:17:53|38207.39
04:17:54|38207.91
04:17:55|38204.9
04:17:56|38204.9
04:17:57|38206.84
04:17:58|38206.84
04:17:59|38206.84
04:18:00|38206.84
04:18:01|38206.84
04:18:03|38207.2
04:18:04|38207.2
04:18:05|38207.2
04:18:07|38204.92
04:18:08|38204.92
04:18:09|38204.92
04:18:10|38204.92
04:18:11|38204.92
04:18:12|38204.92
04:18:14|38204.92
04:18:14|38204.92
04:18:15|38204.92
04:18:16|38204.92
04:18:18|38204.92
04:18:18|38204.92
04:18:19|38204.92
04:18:20|38204.92
04:18:21|38204.92
04:18:22|38204.92
04:18:23|38204.92
04:18:24|38204.92
04:18:25|38204.92
04:18:26|38204.92
04:18:27|38204.92
04:18:28|38204.92
04:18:30|38204.92
04:18:30|38204.92
04:18:31|38204.98
04:18:32|38204.98
04:18:33|38204.98
04:18:34|38204.98
04:18:35|38204.98
04:18:36|38204.98
04:18:37|38204.98
04:18:38|38204.98
04:18:39|38198.81
04:18:40|38198.81
04:18:41|38198.81
04:18:42|38198.81
04:18:43|38198.81
04:18:44|38198.81
04:18:45|38198.81
04:18:46|38198.81
04:18:47|38198.81
04:18:48|38198.89
04:18:50|38198.89
04:18:51|38198.89
04:18:52|38207.1
04:18:53|38207.1
04:18:54|38207.1
04:18:55|38207.1
04:18:56|38207.1
04:18:57|38207.1
04:18:58|38207.1
04:18:59|38207.1
04:19:00|38207.1
04:19:01|38199.91
04:19:02|38199.91
04:19:04|38202.47
04:19:05|38202.47
04:19:06|38202.47
04:19:07|38202.47
04:19:08|38202.47
04:19:09|38202.42
04:19:10|38202.42
04:19:11|38202.42
04:19:13|38202.42
04:19:14|38202.42
04:19:15|38202.42
04:19:15|38202.42
04:19:16|38202.42
04:19:17|38202.42
04:19:20|38202.42
04:19:20|38202.42
04:19:21|38202.42
04:19:22|38202.42
04:19:23|38201.15
04:19:24|38201.15
04:19:25|38201.15
04:19:26|38201.15
04:19:27|38201.15
04:19:29|38201.15
04:19:30|38201.15
04:19:31|38201.15
04:19:32|38201.15
04:19:33|38201.15
04:19:34|38201.15
04:19:35|38201.15
04:19:36|38201.15
04:19:37|38201.15
04:19:38|38201.15
04:19:39|38201.15
04:19:40|38201.15
04:19:41|38201.03
04:19:42|38201.03
04:19:43|38201.03
04:19:44|38201.03
04:19:45|38201.03
04:19:46|38201.03
04:19:47|38196.75
04:19:48|38194.98
04:19:49|38194.98
04:19:50|38194.98
04:19:51|38194.98
04:19:52|38194.98
04:19:53|38194.67
04:19:54|38194.67
04:19:55|38194.67
04:19:56|38194.67
04:19:57|38194.67
04:19:58|38194.67
04:19:59|38194.67
04:20:00|38194.67
04:20:01|38194.67
04:20:02|38194.67
04:20:03|38194.39
04:20:05|38194.39
04:20:06|38194.39
04:20:08|38194.39
04:20:09|38194.39
04:20:10|38194.17
04:20:11|38197.32
04:20:12|38197.32
04:20:13|38197.32
04:20:13|38197.32
04:20:15|38197.32
04:20:15|38197.32
04:20:17|38197.32
04:20:18|38197.32
04:20:19|38197.32
04:20:21|38197.32
04:20:22|38197.32
04:20:23|38197.32
04:20:24|38197.32
04:20:25|38196.81
04:20:25|38196.81
04:20:27|38196.81
04:20:27|38196.81
04:20:29|38196.81
04:20:30|38196.81
04:20:30|38196.81
04:20:31|38196.81
04:20:33|38196.81
04:20:35|38196.81
04:20:35|38196.81
04:20:37|38196.81
04:20:38|38196.81
04:20:39|38196.81
04:20:39|38196.81
04:20:41|38196.81
04:20:42|38196.81
04:20:43|38204.6
04:20:44|38204.6
04:20:44|38206.18
04:20:46|38206.18
04:20:47|38206.18
04:20:47|38206.18
04:20:48|38206.18
04:20:49|38206.18
04:20:51|38206.43
04:20:51|38206.43
04:20:53|38206.42
04:20:53|38206.42
04:20:54|38206.42
04:20:56|38207.2
04:20:56|38207.2
04:20:58|38207.19
04:20:59|38207.19
04:21:00|38207.19
04:21:00|38207.19
04:21:02|38207.19
04:21:03|38206.33
04:21:03|38205.96
04:21:06|38201.4
04:21:08|38201.4
04:21:09|38201.4
04:21:10|38201.4
04:21:11|38201.4
04:21:12|38201.4
04:21:14|38201.4
04:21:15|38201.4
04:21:16|38201.4
04:21:17|38201.4
04:21:18|38204.93
04:21:19|38204.93
04:21:20|38204.93
04:21:21|38204.93
04:21:22|38204.93
04:21:23|38204.93
04:21:24|38204.93
04:21:25|38204.93
04:21:26|38204.93
04:21:27|38204.93
04:21:28|38204.93
04:21:28|38201.68
04:21:29|38201.68
04:21:31|38201.68
04:21:32|38201.68
04:21:33|38201.68
04:21:34|38201.68
04:21:35|38201.68
04:21:35|38201.68
04:21:37|38201.68
04:21:38|38201.68
04:21:39|38201.68
04:21:39|38201.68
04:21:40|38201.68
04:21:42|38204.32
04:21:43|38204.32
04:21:44|38204.32
04:21:45|38204.32
04:21:46|38204.32
04:21:46|38204.32
04:21:47|38204.32
04:21:49|38204.32
04:21:50|38204.32
04:21:51|38204.32
04:21:52|38204.32
04:21:53|38204.32
04:21:55|38204.32
04:21:55|38204.32
04:21:56|38204.32
04:21:57|38207.19
04:21:59|38207.19
04:21:59|38207.19
04:22:00|38207.19
04:22:01|38207.19
04:22:04|38207.19
04:22:04|38207.19
04:22:06|38207.19
04:22:08|38207.19
04:22:09|38206.87
04:22:11|38206.87
04:22:11|38206.87
04:22:13|38206.87
04:22:14|38206.87
04:22:15|38206.87
04:22:16|38206.87
04:22:17|38206.87
04:22:18|38206.87
04:22:20|38206.87
04:22:21|38206.87
04:22:21|38206.87
04:22:23|38207.04
04:22:25|38207.04
04:22:25|38207.04
04:22:26|38207.04
04:22:27|38207.04
04:22:28|38207.04
04:22:29|38207.04
04:22:30|38207.04
04:22:32|38207.04
04:22:32|38206.39
04:22:33|38206.39
04:22:34|38206.39
04:22:35|38202.87
04:22:36|38202.87
04:22:38|38201.99
04:22:38|38202.36
04:22:39|38202.36
04:22:40|38202.36
04:22:41|38202.36
04:22:42|38202.36
04:22:43|38202.36
04:22:45|38202.36
04:22:45|38202.36
04:22:47|38202.36
04:22:48|38202.36
04:22:48|38202.36
04:22:50|38202.36
04:22:50|38201.56
04:22:51|38202.86
04:22:52|38202.86
04:22:53|38202.86
04:22:54|38203.58
04:22:56|38203.58
04:22:57|38203.58
04:22:57|38203.29
04:22:58|38203.29
04:22:59|38203.29
04:23:00|38203.29
04:23:03|38203.29
04:23:03|38203.29
04:23:04|38205.45
04:23:06|38205.45
04:23:07|38205.45
04:23:09|38205.45
04:23:11|38205.45
04:23:13|38202.84
04:23:14|38204.88
04:23:15|38204.88
04:23:16|38204.88
04:23:17|38206.33
04:23:18|38206.33
04:23:19|38206.33
04:23:20|38206.33
04:23:21|38206.33
04:23:21|38206.33
04:23:23|38206.33
04:23:24|38206.33
04:23:25|38206.33
04:23:26|38206.33
04:23:27|38206.33
04:23:28|38206.33
04:23:29|38206.33
04:23:30|38206.33
04:23:31|38206.33
04:23:32|38206.33
04:23:33|38206.33
04:23:34|38206.33
04:23:35|38206.33
04:23:36|38206.33
04:23:37|38206.33
04:23:38|38206.33
04:23:39|38206.33
04:23:40|38206.33
04:23:41|38206.33
04:23:42|38206.33
04:23:43|38206.33
04:23:44|38206.33
04:23:45|38206.33
04:23:46|38206.33
04:23:47|38206.33
04:23:48|38206.33
04:23:49|38206.33
04:23:50|38206.33
04:23:51|38206.33
04:23:52|38206.33
04:23:53|38196.17
04:23:54|38196.17
04:23:55|38196.17
04:23:56|38196.17
04:23:57|38196.17
04:23:58|38196.17
04:23:59|38196.17
04:24:00|38196.17
04:24:01|38199.28
04:24:02|38199.28
04:24:03|38199.28
04:24:04|38199.28
04:24:05|38199.28
04:24:06|38199.28
04:24:07|38199.28
04:24:08|38199.28
04:24:09|38199.28
04:24:11|38199.28
04:24:11|38199.28
04:24:13|38199.28
04:24:14|38199.28
04:24:15|38199.28
04:24:16|38199.28
04:24:17|38198.7
04:24:17|38198.7
04:24:19|38198.7
04:24:20|38198.7
04:24:21|38198.7
04:24:22|38198.7
04:24:23|38198.7
04:24:23|38198.7
04:24:25|38198.7
04:24:25|38198.7
04:24:27|38198.7
04:24:28|38198.7
04:24:29|38198.7
04:24:30|38198.7
04:24:31|38203.77
04:24:32|38206.33
04:24:33|38212.88
04:24:34|38212.88
04:24:34|38212.88
04:24:36|38212.88
04:24:37|38212.88
04:24:38|38212.88
04:24:39|38211.18
04:24:40|38211.18
04:24:41|38211.18
04:24:42|38211.18
04:24:43|38211.18
04:24:44|38203.32
04:24:45|38203.32
04:24:46|38203.32
04:24:47|38203.32
04:24:48|38203.32
04:24:49|38203.32
04:24:50|38203.32
04:24:51|38203.32
04:24:52|38203.32
04:24:53|38203.32
04:24:54|38203.32
04:24:55|38203.32
04:24:56|38203.32
04:24:57|38203.32
04:24:58|38203.32
04:24:59|38203.32
04:25:00|38203.32
04:25:01|38203.32
04:25:02|38203.32
04:25:03|38203.32
04:25:04|38203.32
04:25:05|38203.32
04:25:06|38203.32
04:25:07|38203.32
04:25:08|38200.5
04:25:09|38200.5
04:25:10|38200.5
04:25:11|38200.5
04:25:13|38200.5
04:25:15|38200.5
04:25:15|38200.5
04:25:16|38200.5
04:25:18|38200.5
04:25:19|38189.07
04:25:19|38189.07
04:25:22|38189.07
04:25:22|38189.07
04:25:24|38189.07
04:25:26|38189.07
04:25:26|38185.76
04:25:27|38185.76
04:25:28|38185.76
04:25:29|38184.35
04:25:30|38184.35
04:25:32|38186.87
04:25:33|38186.87
04:25:34|38186.87
04:25:35|38186.87
04:25:36|38186.87
04:25:37|38186.87
04:25:38|38186.87
04:25:39|38186.87
04:25:40|38186.87
04:25:41|38186.87
04:25:42|38186.87
04:25:43|38186.89
04:25:44|38189.68
04:25:45|38189.68
04:25:46|38189.68
04:25:47|38198.32
04:25:48|38196.12
04:25:49|38196.12
04:25:50|38196.12
04:25:51|38196.12
04:25:52|38196.12
04:25:53|38196.12
04:25:54|38196.12
04:25:55|38196.12
04:25:56|38196.12
04:25:57|38196.12
04:25:58|38196.12
04:25:59|38196.12
04:26:00|38196.12
04:26:01|38196.12
04:26:02|38205.68
04:26:03|38199.78
04:26:04|38199.78
04:26:06|38199.78
04:26:06|38199.78
04:26:07|38207.19
04:26:08|38207.19
04:26:09|38207.19
04:26:11|38210.69
04:26:13|38210.69
04:26:15|38210.69
04:26:16|38210.69
04:26:17|38210.69
04:26:18|38210.69
04:26:19|38210.69
04:26:20|38210.69
04:26:21|38210.69
04:26:21|38199.73
04:26:23|38192.31
04:26:24|38192.76
04:26:24|38192.76
04:26:26|38192.76
04:26:27|38192.76
04:26:28|38192.76
04:26:29|38192.76
04:26:30|38192.76
04:26:31|38192.76
04:26:32|38192.76
04:26:33|38192.76
04:26:34|38192.76
04:26:35|38192.76
04:26:36|38192.76
04:26:37|38192.76
04:26:38|38192.76
04:26:39|38192.76
04:26:40|38188.94
04:26:41|38188.94
04:26:43|38188.94
04:26:43|38185.72
04:26:45|38185.72
04:26:46|38185.72
04:26:47|38185.72
04:26:48|38185.72
04:26:49|38185.72
04:26:50|38185.72
04:26:51|38185.72
04:26:52|38185.72
04:26:53|38185.72
04:26:54|38185.72
04:26:55|38185.72
04:26:56|38185.72
04:26:57|38185.72
04:26:58|38185.7
04:26:59|38192.03
04:27:00|38188.41
04:27:01|38188.39
04:27:02|38189.66
04:27:03|38187.99
04:27:05|38187.99
04:27:05|38187.99
04:27:06|38187.99
04:27:07|38187.99
04:27:08|38187.99
04:27:09|38187.99
04:27:10|38187.99
04:27:12|38187.99
04:27:14|38187.99
04:27:15|38183.66
04:27:16|38183.66
04:27:17|38176.21
04:27:19|38180.37
04:27:19|38180.08
04:27:21|38181.99
04:27:22|38184.68
04:27:23|38184.68
04:27:24|38184.68
04:27:25|38181.22
04:27:25|38181.22
04:27:26|38181.22
04:27:28|38177.71
04:27:29|38177.71
04:27:30|38177.71
04:27:30|38177.71
04:27:31|38177.71
04:27:33|38177.71
04:27:34|38177.71
04:27:36|38181.31
04:27:37|38181.31
04:27:38|38181.19
04:27:38|38182.55
04:27:39|38183.27
04:27:41|38183.27
04:27:41|38183.27
04:27:42|38183.27
04:27:43|38183.27
04:27:45|38183.27
04:27:46|38183.27
04:27:46|38183.27
04:27:48|38183.27
04:27:49|38183.27
04:27:49|38180.36
04:27:50|38183.45
04:27:52|38183.45
04:27:52|38183.45
04:27:53|38186.61
04:27:54|38179.35
04:27:56|38179.35
04:27:57|38179.35
04:27:57|38182.19
04:27:59|38182.22
04:28:00|38182.22
04:28:00|38181.8
04:28:01|38181.83
04:28:02|38181.83
04:28:04|38181.83
04:28:05|38181.83
04:28:06|38181.83
04:28:07|38181.83
04:28:07|38181.83
04:28:08|38181.83
04:28:10|38181.83
04:28:10|38181.83
04:28:13|38181.83
04:28:14|38179.91
04:28:16|38179.91
04:28:17|38179.91
04:28:17|38179.91
04:28:18|38179.91
04:28:20|38179.91
04:28:21|38179.91
04:28:22|38179.91
04:28:23|38179.91
04:28:24|38179.91
04:28:25|38179.91
04:28:26|38179.91
04:28:27|38179.91
04:28:28|38180.61
04:28:29|38180.61
04:28:31|38180.61
04:28:32|38180.61
04:28:34|38180.61
04:28:35|38180.61
04:28:36|38180.61
04:28:37|38180.61
04:28:38|38182.16
04:28:38|38182.16
04:28:40|38182.16
04:28:40|38182.16
04:28:42|38182.16
04:28:43|38206.04
04:28:44|38209.16
04:28:45|38209.16
04:28:46|38209.16
04:28:47|38209.16
04:28:47|38209.16
04:28:49|38209.16
04:28:50|38209.16
04:28:51|38209.16
04:28:51|38209.16
04:28:53|38209.16
04:28:53|38209.16
04:28:56|38205.85
04:28:56|38205.85
04:28:59|38205.85
04:28:59|38199.19
04:29:00|38201.1
04:29:01|38201.1
04:29:02|38201.1
04:29:03|38201.39
04:29:04|38201.67
04:29:05|38202.12
04:29:06|38202.12
04:29:07|38203.26
04:29:08|38202.22
04:29:09|38202.22
04:29:10|38202.22
04:29:11|38202.22
04:29:13|38202.21
04:29:15|38197.45
04:29:16|38194.77
04:29:17|38194.77
04:29:18|38194.77
04:29:20|38194.77
04:29:20|38194.77
04:29:23|38194.77
04:29:24|38194.77
04:29:25|38194.77
04:29:26|38194.77
04:29:26|38194.77
04:29:28|38194.77
04:29:29|38194.77
04:29:30|38194.77
04:29:30|38194.77
04:29:31|38194.77
04:29:33|38194.77
04:29:34|38194.77
04:29:34|38194.77
04:29:35|38194.77
04:29:37|38201.11
04:29:38|38199.04
04:29:39|38199.04
04:29:40|38199.04
04:29:41|38199.04
04:29:42|38201.14
04:29:43|38201.14
04:29:44|38199.75
04:29:45|38199.75
04:29:46|38199.75
04:29:47|38199.75
04:29:48|38199.75
04:29:49|38199.75
04:29:50|38199.75
04:29:51|38199.75
04:29:52|38199.75
04:29:53|38199.75
04:29:54|38199.75
04:29:55|38199.75
04:29:56|38199.75
04:29:57|38199.75
04:29:58|38200.01
04:29:59|38200.01
04:30:00|38201.15
04:30:01|38201.15
04:30:02|38201.15
04:30:03|38201.15
04:30:04|38194.38
04:30:05|38194.38
04:30:06|38193.46
04:30:07|38196.61
04:30:08|38196.61
04:30:09|38196.61
04:30:10|38196.61
04:30:11|38196.61
04:30:12|38196.61
04:30:13|38193.68
04:30:15|38193.68
04:30:16|38193.68
04:30:16|38193.68
04:30:18|38193.68
04:30:20|38193.68
04:30:20|38193.68
04:30:21|38190.86
04:30:23|38192.43
04:30:24|38193.85
04:30:24|38193.85
04:30:27|38193.85
04:30:27|38193.85
04:30:28|38193.85
04:30:29|38193.85
04:30:30|38192.41
04:30:31|38192.41
04:30:32|38192.41
04:30:34|38192.41
04:30:36|38192.41
04:30:37|38192.41
04:30:38|38192.41
04:30:38|38192.41
04:30:40|38192.41
04:30:41|38192.41
04:30:41|38192.41
04:30:43|38192.41
04:30:44|38192.41
04:30:45|38193.7
04:30:46|38186.68
04:30:47|38186.68
04:30:48|38186.68
04:30:48|38186.68
04:30:50|38186.68
04:30:50|38186.68
04:30:52|38193.7
04:30:52|38193.7
04:30:53|38193.7
04:30:55|38193.7
04:30:56|38193.7
04:30:57|38193.7
04:30:58|38193.7
04:30:59|38193.7
04:31:00|38193.7
04:31:00|38193.7
04:31:02|38192.22
04:31:03|38192.22
04:31:03|38192.78
04:31:05|38192.78
04:31:05|38192.78
04:31:06|38192.78
04:31:08|38192.78
04:31:08|38192.78
04:31:10|38192.78
04:31:11|38192.78
04:31:11|38192.78
04:31:13|38192.78
04:31:14|38192.78
04:31:16|38192.78
04:31:18|38192.78
04:31:19|38192.78
04:31:20|38192.78
04:31:21|38192.78
04:31:23|38192.78
04:31:24|38186.98
04:31:25|38186.98
04:31:26|38186.98
04:31:27|38191.93
04:31:27|38191.93
04:31:29|38191.93
04:31:30|38191.93
04:31:30|38191.93
04:31:32|38191.93
04:31:33|38191.93
04:31:34|38188.05
04:31:36|38188.05
04:31:36|38188.05
04:31:37|38189.4
04:31:38|38189.4
04:31:39|38186.77
04:31:40|38186.77
04:31:41|38186.77
04:31:43|38186.77
04:31:43|38186.77
04:31:45|38186.77
04:31:45|38186.77
04:31:46|38186.77
04:31:47|38186.77
04:31:49|38186.77
04:31:50|38186.77
04:31:51|38186.77
04:31:51|38186.77
04:31:52|38186.77
04:31:54|38186.77
04:31:55|38186.77
04:31:56|38196.28
04:31:57|38196.28
04:31:58|38196.28
04:31:59|38196.28
04:32:00|38196.28
04:32:01|38196.28
04:32:02|38196.28
04:32:03|38196.28
04:32:04|38196.28
04:32:05|38196.28
04:32:06|38191.5
04:32:07|38191.5
04:32:08|38191.5
04:32:09|38191.5
04:32:10|38191.5
04:32:11|38191.5
04:32:12|38191.5
04:32:13|38191.5
04:32:15|38191.5
04:32:16|38191.5
04:32:17|38191.5
04:32:18|38191.5
04:32:19|38191.5
04:32:21|38192.93
04:32:22|38192.93
04:32:24|38192.93
04:32:25|38192.93
04:32:26|38192.93
04:32:26|38192.93
04:32:28|38192.93
04:32:28|38192.93
04:32:30|38192.93
04:32:30|38188.
04:32:31|38188.
04:32:32|38188.
04:32:33|38188.48
04:32:35|38188.48
04:32:35|38188.48
04:32:36|38188.48
04:32:38|38188.48
04:32:38|38188.48
04:32:39|38188.48
04:32:40|38188.48
04:32:43|38188.48
04:32:43|38188.48
04:32:44|38188.48
04:32:45|38188.48
04:32:47|38188.48
04:32:48|38188.48
04:32:49|38188.48
04:32:50|38188.48
04:32:51|38188.48
04:32:52|38188.48
04:32:53|38188.48
04:32:54|38188.48
04:32:55|38188.48
04:32:56|38188.48
04:32:57|38188.48
04:32:58|38188.48
04:32:59|38188.48
04:33:00|38188.48
04:33:01|38188.48
04:33:02|38188.48
04:33:03|38188.48
04:33:04|38188.48
04:33:05|38188.48
04:33:06|38188.48
04:33:07|38188.48
04:33:08|38194.11
04:33:09|38194.11
04:33:10|38194.1
04:33:11|38194.1
04:33:12|38195.32
04:33:13|38195.32
04:33:14|38195.32
04:33:15|38195.32
04:33:16|38195.32
04:33:18|38195.32
04:33:20|38195.32
04:33:22|38193.3
04:33:23|38193.3
04:33:25|38193.3
04:33:25|38193.3
04:33:26|38193.3
04:33:28|38193.3
04:33:29|38193.3
04:33:31|38193.3
04:33:31|38193.3
04:33:33|38193.3
04:33:34|38193.3
04:33:35|38193.3
04:33:37|38193.3
04:33:38|38193.3
04:33:39|38193.3
04:33:40|38193.3
04:33:41|38193.3
04:33:42|38193.3
04:33:43|38197.5
04:33:44|38197.5
04:33:45|38197.5
04:33:46|38197.5
04:33:47|38197.5
04:33:48|38197.13
04:33:49|38197.13
04:33:50|38197.13
04:33:51|38197.13
04:33:52|38197.13
04:33:53|38197.13
04:33:54|38197.13
04:33:55|38197.13
04:33:56|38197.13
04:33:57|38197.13
04:33:58|38197.13
04:33:59|38197.13
04:34:00|38197.13
04:34:01|38197.13
04:34:02|38197.13
04:34:03|38197.13
04:34:04|38197.13
04:34:05|38191.82
04:34:06|38191.02
04:34:07|38191.02
04:34:08|38191.02
04:34:09|38191.02
04:34:10|38191.02
04:34:11|38191.02
04:34:12|38191.02
04:34:13|38191.02
04:34:14|38191.02
04:34:15|38191.02
04:34:16|38191.02
04:34:17|38191.02
04:34:18|38191.51
04:34:20|38192.96
04:34:21|38192.96
04:34:23|38192.96
04:34:23|38192.96
04:34:25|38192.96
04:34:26|38192.96
04:34:27|38192.96
04:34:29|38192.96
04:34:29|38192.96
04:34:30|38192.96
04:34:31|38192.96
04:34:33|38192.96
04:34:34|38192.96
04:34:35|38192.96
04:34:35|38192.96
04:34:36|38192.96
04:34:37|38192.96
04:34:38|38192.96
04:34:39|38190.12
04:34:40|38187.15
04:34:41|38187.15
04:34:43|38187.15
04:34:44|38190.35
04:34:44|38190.38
04:34:46|38190.38
04:34:47|38190.38
04:34:47|38190.38
04:34:48|38190.38
04:34:49|38190.38
04:34:50|38190.38
04:34:52|38190.38
04:34:52|38190.38
04:34:53|38190.38
04:34:54|38190.38
04:34:55|38190.38
04:34:57|38190.38
04:34:58|38190.38
04:34:58|38190.38
04:35:00|38190.38
04:35:00|38190.38
04:35:01|38190.38
04:35:02|38190.38
04:35:03|38190.38
04:35:05|38190.38
04:35:06|38190.38
04:35:06|38190.38
04:35:07|38190.38
04:35:08|38190.38
04:35:10|38190.38
04:35:10|38190.38
04:35:12|38190.38
04:35:12|38190.38
04:35:13|38190.38
04:35:14|38190.38
04:35:16|38190.38
04:35:16|38190.38
04:35:18|38190.38
04:35:20|38190.38
04:35:21|38190.38
04:35:23|38190.38
04:35:24|38190.38
04:35:26|38190.38
04:35:27|38190.38
04:35:28|38190.38
04:35:29|38190.38
04:35:29|38190.38
04:35:31|38190.38
04:35:32|38190.38
04:35:32|38190.38
04:35:34|38190.38
04:35:34|38190.38
04:35:36|38190.38
04:35:37|38190.38
04:35:38|38190.38
04:35:39|38190.38
04:35:39|38190.38
04:35:41|38190.38
04:35:42|38190.38
04:35:43|38190.38
04:35:44|38190.38
04:35:45|38190.38
04:35:46|38190.38
04:35:47|38190.38
04:35:48|38190.38
04:35:49|38190.38
04:35:50|38190.38
04:35:51|38190.38
04:35:51|38190.38
04:35:52|38190.34
04:35:54|38190.34
04:35:55|38190.34
04:35:55|38190.34
04:35:57|38190.34
04:35:57|38198.11
04:35:59|38198.11
04:36:00|38203.02
04:36:01|38203.02
04:36:01|38203.02
04:36:03|38203.02
04:36:04|38202.35
04:36:05|38202.35
04:36:06|38202.35
04:36:06|38202.35
04:36:07|38202.35
04:36:09|38193.82
04:36:10|38193.85
04:36:12|38193.85
04:36:12|38193.85
04:36:13|38193.85
04:36:15|38193.85
04:36:16|38193.85
04:36:16|38193.85
04:36:18|38193.85
04:36:18|38193.85
04:36:20|38193.85
04:36:22|38193.85
04:36:24|38193.85
04:36:26|38193.85
04:36:27|38193.85
04:36:29|38193.85
04:36:29|38193.85
04:36:31|38193.85
04:36:32|38193.85
04:36:33|38193.85
04:36:34|38193.85
04:36:35|38193.85
04:36:36|38193.85
04:36:38|38193.85
04:36:38|38193.85
04:36:39|38193.85
04:36:40|38193.85
04:36:41|38193.85
04:36:42|38193.85
04:36:43|38193.85
04:36:44|38193.85
04:36:45|38193.85
04:36:46|38193.85
04:36:47|38193.85
04:36:48|38193.85
04:36:49|38193.85
04:36:50|38193.85
04:36:51|38201.92
04:36:52|38201.92
04:36:53|38201.92
04:36:54|38201.92
04:36:55|38201.92
04:36:56|38201.92
04:36:57|38201.92
04:36:58|38201.92
04:36:59|38202.47
04:37:00|38202.47
04:37:01|38202.47
04:37:03|38202.47
04:37:03|38202.47
04:37:04|38202.47
04:37:05|38203.92
04:37:06|38203.92
04:37:07|38203.92
04:37:08|38203.92
04:37:09|38203.69
04:37:10|38203.69
04:37:11|38203.69
04:37:12|38203.69
04:37:14|38203.69
04:37:14|38203.69
04:37:16|38203.69
04:37:16|38203.01
04:37:17|38203.01
04:37:18|38203.93
04:37:19|38203.93
04:37:22|38203.93
04:37:23|38203.93
04:37:25|38203.93
04:37:25|38203.93
04:37:26|38203.93
04:37:27|38203.93
04:37:29|38203.93
04:37:30|38203.93
04:37:31|38203.93
04:37:32|38213.36
04:37:33|38213.36
04:37:34|38213.36
04:37:35|38213.36
04:37:36|38213.36
04:37:38|38213.36
04:37:39|38213.36
04:37:40|38213.36
04:37:41|38213.36
04:37:42|38213.36
04:37:43|38213.36
04:37:44|38213.36
04:37:44|38213.36
04:37:46|38213.36
04:37:48|38220.15
04:37:48|38220.15
04:37:49|38220.15
04:37:50|38220.15
04:37:51|38218.11
04:37:54|38218.11
04:37:54|38218.11
04:37:55|38218.11
04:37:56|38220.16
04:37:57|38212.77
04:37:58|38212.77
04:37:59|38212.79
04:38:01|38212.79
04:38:01|38212.79
04:38:02|38212.79
04:38:03|38212.79
04:38:04|38212.79
04:38:05|38212.79
04:38:06|38212.79
04:38:07|38212.79
04:38:08|38212.77
04:38:09|38212.79
04:38:10|38212.79
04:38:11|38212.79
04:38:12|38215.36
04:38:13|38215.36
04:38:14|38215.36
04:38:15|38215.36
04:38:16|38221.27
04:38:17|38221.27
04:38:18|38221.27
04:38:19|38221.27
04:38:20|38221.27
04:38:22|38222.26
04:38:24|38222.26
04:38:25|38222.26
04:38:26|38222.26
04:38:28|38222.26
04:38:30|38222.26
04:38:30|38218.22
04:38:31|38219.75
04:38:33|38219.75
04:38:33|38219.75
04:38:34|38219.75
04:38:35|38218.84
04:38:36|38208.64
04:38:37|38208.64
04:38:38|38218.37
04:38:39|38218.37
04:38:40|38218.37
04:38:42|38218.37
04:38:42|38219.66
04:38:44|38219.57
04:38:44|38221.5
04:38:45|38221.5
04:38:46|38221.5
04:38:47|38221.5
04:38:48|38221.5
04:38:49|38221.5
04:38:50|38221.5
04:38:51|38221.7
04:38:52|38221.7
04:38:53|38220.68
04:38:55|38220.68
04:38:55|38220.68
04:38:56|38220.68
04:38:57|38222.69
04:38:59|38222.69
04:39:00|38222.69
04:39:00|38222.69
04:39:01|38222.69
04:39:02|38222.69
04:39:04|38222.69
04:39:04|38222.69
04:39:05|38226.57
04:39:06|38226.57
04:39:07|38226.57
04:39:08|38226.57
04:39:10|38226.82
04:39:11|38226.82
04:39:12|38228.69
04:39:12|38229.3
04:39:13|38244.56
04:39:15|38242.62
04:39:15|38242.62
04:39:16|38243.01
04:39:18|38237.62
04:39:18|38237.62
04:39:19|38237.62
04:39:20|38239.37
04:39:21|38239.37
04:39:23|38241.53
04:39:25|38241.53
04:39:27|38239.21
04:39:27|38238.91
04:39:29|38238.91
04:39:30|38234.29
04:39:31|38234.29
04:39:31|38234.29
04:39:33|38234.29
04:39:34|38234.29
04:39:34|38233.32
04:39:36|38233.25
04:39:37|38233.25
04:39:39|38233.25
04:39:39|38233.25
04:39:41|38233.25
04:39:42|38233.25
04:39:43|38233.25
04:39:44|38241.24
04:39:45|38241.24
04:39:46|38241.24
04:39:47|38241.24
04:39:48|38241.24
04:39:49|38241.24
04:39:50|38242.14
04:39:51|38242.13
04:39:53|38242.13
04:39:53|38242.13
04:39:54|38242.13
04:39:56|38242.13
04:39:56|38241.3
04:39:57|38238.77
04:39:58|38234.65
04:39:59|38234.65
04:40:00|38234.65
04:40:01|38234.65
04:40:02|38234.65
04:40:03|38234.65
04:40:04|38234.65
04:40:05|38234.65
04:40:06|38234.65
04:40:07|38234.65
04:40:08|38234.65
04:40:09|38234.65
04:40:10|38234.65
04:40:11|38234.65
04:40:12|38234.65
04:40:13|38234.65
04:40:14|38234.65
04:40:15|38238.06
04:40:16|38238.06
04:40:17|38238.06
04:40:18|38238.06
04:40:19|38240.01
04:40:20|38240.01
04:40:21|38240.01
04:40:22|38240.01
04:40:24|38240.01
04:40:25|38240.01
04:40:27|38240.01
04:40:28|38244.36
04:40:28|38244.36
04:40:29|38246.14
04:40:31|38249.37
04:40:31|38249.37
04:40:32|38249.37
04:40:34|38249.19
04:40:35|38249.19
04:40:36|38249.19
04:40:37|38249.19
04:40:39|38249.19
04:40:40|38249.19
04:40:41|38249.19
04:40:42|38249.19
04:40:42|38243.06
04:40:45|38243.06
04:40:45|38242.91
04:40:47|38242.91
04:40:48|38242.91
04:40:49|38242.91
04:40:50|38242.91
04:40:50|38242.91
04:40:52|38242.91
04:40:52|38242.91
04:40:54|38242.91
04:40:55|38242.91
04:40:55|38242.91
04:40:57|38242.91
04:40:58|38242.91
04:40:59|38242.91
04:40:59|38242.91
04:41:00|38242.91
04:41:02|38242.91
04:41:03|38242.91
04:41:04|38242.91
04:41:05|38242.91
04:41:06|38242.91
04:41:07|38242.91
04:41:08|38242.91
04:41:08|38242.91
04:41:10|38242.91
04:41:11|38242.91
04:41:12|38241.95
04:41:12|38242.87
04:41:14|38242.79
04:41:15|38242.79
04:41:15|38242.79
04:41:17|38243.94
04:41:17|38243.94
04:41:19|38243.94
04:41:20|38243.94
04:41:20|38243.94
04:41:22|38243.94
04:41:23|38243.94
04:41:23|38243.94
04:41:24|38243.94
04:41:27|38243.94
04:41:29|38243.94
04:41:29|38243.94
04:41:30|38243.94
04:41:32|38243.94
04:41:32|38243.94
04:41:33|38243.94
04:41:34|38243.94
04:41:36|38243.94
04:41:36|38243.94
04:41:37|38243.94
04:41:38|38243.94
04:41:39|38243.94
04:41:40|38243.94
04:41:41|38243.94
04:41:43|38243.94
04:41:43|38243.94
04:41:44|38243.94
04:41:45|38243.94
04:41:46|38243.94
04:41:47|38243.94
04:41:48|38243.94
04:41:50|38243.94
04:41:51|38243.94
04:41:52|38243.94
04:41:53|38243.94
04:41:54|38243.94
04:41:55|38243.94
04:41:56|38243.94
04:41:57|38243.94
04:41:58|38243.94
04:41:59|38243.94
04:42:00|38243.94
04:42:01|38243.94
04:42:02|38243.94
04:42:03|38243.94
04:42:04|38243.94
04:42:05|38243.94
04:42:06|38243.94
04:42:07|38238.
04:42:08|38238.
04:42:09|38238.
04:42:10|38238.
04:42:11|38238.
04:42:12|38238.
04:42:13|38238.
04:42:14|38238.01
04:42:15|38238.01
04:42:16|38238.01
04:42:17|38238.01
04:42:18|38238.01
04:42:19|38238.01
04:42:20|38238.
04:42:21|38238.
04:42:22|38238.
04:42:23|38238.
04:42:24|38238.
04:42:25|38238.
04:42:27|38238.
04:42:28|38238.
04:42:29|38233.75
04:42:30|38233.75
04:42:31|38233.75
04:42:32|38233.75
04:42:33|38233.75
04:42:34|38233.75
04:42:34|38233.75
04:42:36|38233.75
04:42:37|38233.75
04:42:38|38233.75
04:42:39|38233.75
04:42:39|38233.75
04:42:41|38233.75
04:42:42|38233.75
04:42:43|38233.75
04:42:44|38233.75
04:42:45|38233.75
04:42:46|38233.49
04:42:47|38233.49
04:42:48|38233.49
04:42:49|38233.49
04:42:50|38233.49
04:42:51|38233.49
04:42:52|38233.49
04:42:53|38233.49
04:42:54|38233.49
04:42:55|38233.49
04:42:56|38233.49
04:42:57|38233.49
04:42:58|38233.49
04:42:59|38233.49
04:43:01|38231.67
04:43:02|38231.67
04:43:04|38231.67
04:43:04|38233.76
04:43:05|38233.76
04:43:06|38233.76
04:43:07|38233.76
04:43:08|38233.76
04:43:09|38233.76
04:43:10|38233.76
04:43:11|38233.76
04:43:12|38233.76
04:43:13|38233.76
04:43:14|38233.76
04:43:15|38233.76
04:43:16|38233.76
04:43:17|38233.76
04:43:18|38233.76
04:43:19|38233.76
04:43:20|38233.76
04:43:21|38233.76
04:43:22|38237.1
04:43:23|38237.1
04:43:24|38237.1
04:43:25|38237.1
04:43:27|38237.1
04:43:28|38237.1
04:43:29|38237.1
04:43:31|38237.1
04:43:32|38237.1
04:43:33|38237.1
04:43:34|38237.1
04:43:35|38237.1
04:43:36|38237.1
04:43:37|38237.1
04:43:38|38237.1
04:43:39|38237.1
04:43:40|38237.1
04:43:41|38237.1
04:43:42|38237.1
04:43:43|38237.1
04:43:44|38237.1
04:43:45|38237.1
04:43:46|38237.1
04:43:47|38234.08
04:43:48|38234.08
04:43:50|38234.08
04:43:51|38234.08
04:43:52|38234.08
04:43:54|38231.49
04:43:55|38232.73
04:43:56|38232.73
04:43:57|38232.73
04:43:58|38232.73
04:43:58|38232.73
04:44:00|38232.73
04:44:01|38234.85
04:44:01|38234.85
04:44:02|38234.85
04:44:03|38235.54
04:44:04|38235.54
04:44:06|38235.54
04:44:07|38235.54
04:44:08|38235.54
04:44:08|38235.54
04:44:10|38235.54
04:44:10|38235.55
04:44:12|38235.55
04:44:13|38235.55
04:44:13|38235.55
04:44:14|38235.55
04:44:15|38235.55
04:44:16|38235.55
04:44:18|38235.55
04:44:19|38235.55
04:44:19|38238.
04:44:20|38238.
04:44:21|38238.
04:44:23|38235.25
04:44:23|38235.25
04:44:24|38235.25
04:44:25|38235.25
04:44:26|38235.25
04:44:27|38235.25
04:44:30|38235.25
04:44:31|38239.5
04:44:33|38250.02
04:44:34|38250.02
04:44:34|38252.17
04:44:37|38243.08
04:44:39|38243.08
04:44:39|38243.08
04:44:40|38243.08
04:44:41|38243.08
04:44:43|38246.46
04:44:44|38246.46
04:44:45|38246.46
04:44:46|38246.46
04:44:47|38246.46
04:44:48|38246.46
04:44:49|38246.46
04:44:50|38246.46
04:44:51|38246.46
04:44:52|38246.46
04:44:53|38246.46
04:44:54|38246.46
04:44:55|38246.46
04:44:56|38246.46
04:44:57|38248.89
04:44:58|38248.89
04:44:59|38248.89
04:45:00|38248.89
04:45:02|38252.63
04:45:03|38252.63
04:45:04|38252.63
04:45:05|38252.63
04:45:06|38252.63
04:45:06|38252.63
04:45:08|38252.63
04:45:09|38252.63
04:45:10|38252.63
04:45:11|38248.68
04:45:13|38248.68
04:45:13|38248.68
04:45:14|38248.68
04:45:15|38248.73
04:45:16|38248.73
04:45:18|38248.73
04:45:18|38249.98
04:45:19|38249.98
04:45:20|38249.98
04:45:21|38249.98
04:45:23|38249.98
04:45:23|38249.98
04:45:24|38249.98
04:45:25|38249.98
04:45:27|38248.38
04:45:28|38248.38
04:45:30|38248.38
04:45:30|38248.38
04:45:31|38243.06
04:45:33|38243.06
04:45:33|38243.06
04:45:34|38243.06
04:45:36|38243.06
04:45:36|38243.06
04:45:37|38243.06
04:45:38|38243.06
04:45:39|38243.06
04:45:40|38243.06
04:45:41|38243.06
04:45:43|38240.59
04:45:44|38240.59
04:45:45|38240.59
04:45:46|38240.59
04:45:47|38240.59
04:45:48|38240.59
04:45:49|38240.59
04:45:50|38240.59
04:45:51|38241.97
04:45:52|38241.97
04:45:53|38241.97
04:45:54|38241.97
04:45:55|38241.97
04:45:56|38238.57
04:45:57|38238.57
04:45:58|38238.57
04:45:59|38238.57
04:46:00|38238.57
04:46:01|38238.57
04:46:02|38238.57
04:46:03|38238.57
04:46:04|38238.57
04:46:05|38238.57
04:46:06|38238.57
04:46:07|38238.57
04:46:08|38238.57
04:46:09|38238.57
04:46:10|38238.57
04:46:11|38238.57
04:46:12|38238.57
04:46:13|38238.57
04:46:14|38238.57
04:46:15|38236.09
04:46:16|38236.09
04:46:17|38236.09
04:46:18|38236.09
04:46:19|38236.09
04:46:20|38236.09
04:46:21|38236.09
04:46:22|38236.09
04:46:23|38236.09
04:46:24|38235.27
04:46:25|38235.27
04:46:26|38235.27
04:46:27|38235.27
04:46:28|38235.26
04:46:29|38235.26
04:46:30|38235.26
04:46:31|38235.26
04:46:32|38235.26
04:46:33|38235.25
04:46:34|38235.25
04:46:35|38235.25
04:46:37|38235.25
04:46:38|38235.25
04:46:39|38235.25
04:46:40|38235.25
04:46:41|38235.25
04:46:42|38235.25
04:46:43|38235.25
04:46:44|38235.25
04:46:45|38235.25
04:46:46|38235.25
04:46:48|38235.25
04:46:50|38235.25
04:46:50|38235.25
04:46:52|38235.25
04:46:53|38235.25
04:46:53|38235.25
04:46:55|38235.25
04:46:56|38235.26
04:46:57|38235.26
04:46:58|38235.26
04:46:59|38231.33
04:47:00|38231.33
04:47:01|38231.33
04:47:02|38231.33
04:47:03|38231.33
04:47:04|38231.33
04:47:05|38231.33
04:47:05|38231.33
04:47:06|38231.33
04:47:08|38231.33
04:47:09|38231.33
04:47:10|38231.33
04:47:10|38231.33
04:47:12|38231.33
04:47:12|38231.33
04:47:14|38231.33
04:47:15|38231.33
04:47:16|38231.33
04:47:16|38231.33
04:47:17|38231.33
04:47:19|38231.33
04:47:19|38231.33
04:47:21|38231.33
04:47:22|38231.33
04:47:22|38231.33
04:47:24|38231.33
04:47:25|38231.33
04:47:26|38231.33
04:47:27|38231.33
04:47:28|38231.33
04:47:28|38231.33
04:47:30|38231.33
04:47:31|38231.33
04:47:33|38231.33
04:47:34|38231.33
04:47:35|38231.33
04:47:35|38231.33
04:47:38|38226.65
04:47:39|38226.65
04:47:40|38226.56
04:47:41|38226.56
04:47:42|38226.56
04:47:44|38226.56
04:47:45|38226.56
04:47:45|38226.57
04:47:46|38226.57
04:47:49|38226.57
04:47:49|38226.57
04:47:51|38226.57
04:47:52|38226.57
04:47:53|38226.57
04:47:54|38226.57
04:47:55|38226.54
04:47:56|38226.53
04:47:57|38226.53
04:47:57|38226.53
04:48:00|38226.53
04:48:00|38226.53
04:48:02|38226.53
04:48:03|38224.7
04:48:04|38223.58
04:48:05|38223.57
04:48:05|38223.57
04:48:07|38223.57
04:48:07|38223.57
04:48:08|38223.57
04:48:09|38223.57
04:48:10|38223.57
04:48:11|38223.57
04:48:12|38223.57
04:48:14|38223.57
04:48:14|38223.57
04:48:15|38223.57
04:48:17|38223.57
04:48:17|38222.05
04:48:18|38222.05
04:48:19|38222.05
04:48:21|38222.05
04:48:21|38222.05
04:48:23|38222.05
04:48:24|38222.05
04:48:25|38222.05
04:48:25|38222.05
04:48:26|38222.55
04:48:28|38222.55
04:48:28|38222.09
04:48:29|38222.09
04:48:30|38222.09
04:48:33|38222.09
04:48:34|38222.09
04:48:35|38222.09
04:48:37|38222.09
04:48:38|38222.09
04:48:39|38222.09
04:48:40|38222.09
04:48:41|38222.09
04:48:42|38222.09
04:48:44|38222.09
04:48:45|38222.09
04:48:46|38222.09
04:48:47|38222.09
04:48:48|38222.09
04:48:49|38222.09
04:48:50|38222.09
04:48:51|38222.09
04:48:52|38222.09
04:48:53|38222.09
04:48:54|38222.09
04:48:55|38222.09
04:48:56|38222.09
04:48:57|38222.09
04:48:58|38222.09
04:48:59|38222.09
04:49:00|38222.09
04:49:01|38222.09
04:49:02|38222.09
04:49:03|38222.09
04:49:04|38222.09
04:49:05|38222.09
04:49:06|38222.09
04:49:07|38222.09
04:49:08|38222.09
04:49:09|38222.09
04:49:10|38222.09
04:49:11|38222.09
04:49:12|38222.09
04:49:13|38222.09
04:49:14|38221.71
04:49:15|38221.7
04:49:16|38221.7
04:49:17|38221.7
04:49:18|38221.7
04:49:20|38216.98
04:49:20|38192.71
04:49:22|38180.88
04:49:23|38178.67
04:49:24|38178.67
04:49:24|38178.67
04:49:26|38178.67
04:49:26|38186.19
04:49:28|38186.19
04:49:28|38186.19
04:49:30|38183.93
04:49:31|38183.1
04:49:32|38183.1
04:49:34|38185.01
04:49:36|38185.01
04:49:38|38185.01
04:49:38|38185.76
04:49:40|38188.03
04:49:41|38188.03
04:49:42|38188.03
04:49:43|38183.74
04:49:44|38183.74
04:49:46|38183.74
04:49:46|38183.74
04:49:48|38183.74
04:49:49|38183.74
04:49:50|38183.74
04:49:50|38183.74
04:49:52|38183.74
04:49:53|38183.74
04:49:53|38183.74
04:49:54|38183.74
04:49:56|38183.74
04:49:56|38183.74
04:49:58|38183.74
04:49:59|38183.74
04:49:59|38183.96
04:50:00|38183.96
04:50:01|38183.96
04:50:02|38183.96
04:50:04|38183.1
04:50:05|38183.1
04:50:05|38183.1
04:50:06|38183.1
04:50:08|38181.24
04:50:08|38181.24
04:50:09|38181.24
04:50:11|38179.39
04:50:11|38179.21
04:50:12|38179.21
04:50:14|38172.4
04:50:14|38167.6
04:50:15|38167.6
04:50:17|38167.6
04:50:17|38164.47
04:50:19|38164.47
04:50:19|38170.64
04:50:20|38175.16
04:50:21|38175.16
04:50:24|38175.16
04:50:24|38173.65
04:50:25|38173.65
04:50:26|38173.65
04:50:27|38173.54
04:50:28|38173.54
04:50:29|38173.54
04:50:30|38173.54
04:50:31|38173.54
04:50:32|38174.44
04:50:33|38174.44
04:50:35|38174.44
04:50:37|38174.44
04:50:37|38174.44
04:50:39|38174.44
04:50:41|38174.44
04:50:42|38174.44
04:50:43|38174.44
04:50:44|38172.02
04:50:45|38172.02
04:50:46|38172.02
04:50:47|38172.77
04:50:48|38172.77
04:50:48|38172.77
04:50:50|38172.77
04:50:51|38172.78
04:50:53|38172.78
04:50:53|38172.78
04:50:55|38172.78
04:50:56|38172.78
04:50:57|38172.78
04:50:57|38172.78
04:50:58|38172.78
04:51:00|38173.31
04:51:01|38173.31
04:51:02|38173.31
04:51:02|38173.31
04:51:04|38170.95
04:51:05|38168.99
04:51:05|38168.99
04:51:08|38168.99
04:51:08|38168.99
04:51:09|38168.99
04:51:10|38168.99
04:51:11|38168.99
04:51:12|38168.99
04:51:13|38168.99
04:51:15|38168.99
04:51:16|38168.99
04:51:17|38168.99
04:51:18|38168.99
04:51:19|38168.99
04:51:20|38168.99
04:51:22|38168.99
04:51:23|38168.99
04:51:23|38168.99
04:51:26|38168.99
04:51:26|38168.99
04:51:28|38167.83
04:51:29|38167.83
04:51:29|38167.83
04:51:30|38167.83
04:51:31|38167.83
04:51:32|38167.24
04:51:33|38167.24
04:51:36|38167.24
04:51:37|38167.24
04:51:39|38167.24
04:51:41|38167.24
04:51:42|38167.24
04:51:44|38167.24
04:51:45|38167.24
04:51:46|38167.24
04:51:47|38167.24
04:51:48|38167.24
04:51:49|38167.24
04:51:50|38167.24
04:51:51|38167.24
04:51:52|38174.06
04:51:53|38174.06
04:51:54|38174.06
04:51:55|38174.06
04:51:56|38174.06
04:51:57|38172.84
04:51:58|38172.84
04:51:59|38172.84
04:52:00|38172.84
04:52:01|38172.84
04:52:02|38172.84
04:52:03|38172.84
04:52:04|38172.84
04:52:05|38172.84
04:52:06|38172.84
04:52:07|38169.58
04:52:08|38169.58
04:52:09|38169.58
04:52:11|38166.16
04:52:12|38166.
04:52:13|38166.
04:52:14|38166.
04:52:15|38163.95
04:52:16|38165.47
04:52:17|38163.97
04:52:18|38163.97
04:52:20|38163.97
04:52:20|38163.97
04:52:22|38162.18
04:52:23|38157.13
04:52:24|38157.13
04:52:25|38157.13
04:52:26|38154.58
04:52:26|38154.58
04:52:28|38160.25
04:52:28|38160.25
04:52:30|38158.88
04:52:31|38158.88
04:52:32|38158.88
04:52:33|38155.22
04:52:34|38155.22
04:52:35|38155.22
04:52:37|38155.99
04:52:39|38155.99
04:52:40|38155.99
04:52:41|38155.99
04:52:43|38155.99
04:52:44|38159.45
04:52:44|38159.45
04:52:45|38159.45
04:52:46|38159.45
04:52:48|38159.45
04:52:48|38159.45
04:52:49|38159.45
04:52:50|38159.45
04:52:51|38159.45
04:52:52|38159.45
04:52:53|38159.45
04:52:55|38159.45
04:52:55|38159.45
04:52:57|38159.45
04:52:57|38159.45
04:52:58|38162.41
04:53:00|38169.14
04:53:01|38169.14
04:53:02|38169.14
04:53:03|38169.14
04:53:04|38169.14
04:53:05|38169.14
04:53:06|38169.14
04:53:07|38169.14
04:53:08|38169.14
04:53:09|38169.14
04:53:10|38169.14
04:53:11|38169.14
04:53:12|38169.14
04:53:13|38169.14
04:53:14|38169.14
04:53:15|38169.14
04:53:16|38159.02
04:53:17|38162.13
04:53:18|38162.13
04:53:19|38162.13
04:53:20|38162.13
04:53:21|38162.13
04:53:22|38162.13
04:53:23|38162.13
04:53:24|38162.13
04:53:25|38162.13
04:53:26|38164.86
04:53:27|38163.75
04:53:28|38163.69
04:53:29|38163.69
04:53:30|38164.86
04:53:31|38164.86
04:53:32|38169.14
04:53:33|38169.14
04:53:34|38168.29
04:53:36|38168.29
04:53:37|38168.29
04:53:39|38168.29
04:53:40|38168.29
04:53:42|38168.29
04:53:43|38168.29
04:53:45|38168.29
04:53:46|38165.56
04:53:46|38165.56
04:53:47|38165.56
04:53:49|38165.56
04:53:49|38165.56
04:53:51|38165.56
04:53:52|38165.56
04:53:53|38165.56
04:53:54|38169.29
04:53:55|38169.3
04:53:57|38169.3
04:53:57|38169.3
04:53:58|38169.3
04:53:59|38169.3
04:54:00|38169.3
04:54:02|38169.3
04:54:02|38169.3
04:54:03|38169.3
04:54:05|38169.3
04:54:06|38169.29
04:54:07|38169.29
04:54:09|38169.29
04:54:09|38165.56
04:54:10|38165.56
04:54:11|38165.56
04:54:12|38165.56
04:54:13|38168.74
04:54:14|38168.75
04:54:15|38168.75
04:54:16|38168.75
04:54:17|38168.75
04:54:18|38168.75
04:54:19|38168.75
04:54:20|38168.75
04:54:21|38168.75
04:54:22|38168.75
04:54:23|38168.75
04:54:24|38168.75
04:54:25|38168.75
04:54:27|38168.75
04:54:28|38171.91
04:54:29|38171.91
04:54:30|38171.91
04:54:31|38171.91
04:54:32|38174.57
04:54:33|38174.58
04:54:34|38174.57
04:54:36|38174.58
04:54:36|38174.58
04:54:39|38174.58
04:54:41|38174.58
04:54:42|38174.58
04:54:43|38174.58
04:54:44|38174.58
04:54:45|38174.58
04:54:46|38174.58
04:54:47|38174.58
04:54:48|38174.58
04:54:49|38184.09
04:54:50|38184.09
04:54:51|38184.09
04:54:52|38184.09
04:54:53|38184.09
04:54:54|38184.09
04:54:55|38184.09
04:54:56|38184.09
04:54:57|38184.09
04:54:58|38184.09
04:54:59|38184.09
04:55:00|38184.09
04:55:01|38187.88
04:55:02|38187.88
04:55:03|38187.88
04:55:04|38187.88
04:55:05|38187.88
04:55:06|38187.88
04:55:07|38187.88
04:55:08|38187.88
04:55:09|38187.88
04:55:10|38186.4
04:55:11|38186.4
04:55:12|38186.4
04:55:13|38186.4
04:55:14|38186.4
04:55:15|38186.4
04:55:16|38183.07
04:55:17|38183.07
04:55:18|38183.07
04:55:20|38183.07
04:55:21|38183.89
04:55:22|38183.89
04:55:23|38183.89
04:55:23|38183.89
04:55:24|38183.88
04:55:25|38183.88
04:55:27|38183.88
04:55:27|38183.88
04:55:29|38183.88
04:55:30|38183.88
04:55:30|38183.88
04:55:31|38183.88
04:55:33|38183.88
04:55:33|38183.88
04:55:35|38183.88
04:55:36|38183.88
04:55:38|38183.88
04:55:40|38183.88
04:55:41|38183.88
04:55:43|38183.88
04:55:44|38183.88
04:55:45|38183.88
04:55:45|38183.88
04:55:47|38183.88
04:55:48|38183.88
04:55:49|38183.88
04:55:50|38183.88
04:55:51|38183.88
04:55:52|38183.88
04:55:53|38183.88
04:55:54|38185.36
04:55:55|38185.36
04:55:56|38185.36
04:55:57|38185.36
04:55:58|38185.76
04:55:59|38185.77
04:56:00|38185.77
04:56:01|38185.77
04:56:02|38185.77
04:56:03|38185.77
04:56:04|38185.77
04:56:05|38185.77
04:56:06|38185.77
04:56:07|38185.77
04:56:08|38185.77
04:56:09|38185.77
04:56:10|38185.77
04:56:11|38185.77
04:56:12|38187.87
04:56:13|38187.87
04:56:14|38187.87
04:56:15|38187.87
04:56:16|38187.87
04:56:17|38187.87
04:56:18|38187.87
04:56:19|38187.87
04:56:20|38187.87
04:56:21|38187.87
04:56:22|38187.87
04:56:23|38187.87
04:56:24|38187.87
04:56:25|38187.87
04:56:26|38187.87
04:56:27|38187.87
04:56:28|38187.87
04:56:29|38187.87
04:56:30|38187.87
04:56:31|38187.87
04:56:32|38187.87
04:56:33|38187.87
04:56:34|38187.87
04:56:35|38187.87
04:56:36|38187.87
04:56:37|38187.87
04:56:38|38187.87
04:56:39|38187.87
04:56:41|38187.88
04:56:42|38187.88
04:56:43|38187.88
04:56:45|38187.88
04:56:45|38187.88
04:56:47|38187.88
04:56:47|38187.88
04:56:48|38188.08
04:56:49|38188.08
04:56:51|38188.09
04:56:52|38188.09
04:56:53|38188.09
04:56:53|38188.09
04:56:55|38188.09
04:56:55|38188.09
04:56:57|38188.09
04:56:58|38188.09
04:56:59|38188.09
04:57:00|38188.09
04:57:02|38188.09
04:57:02|38188.09
04:57:03|38188.09
04:57:04|38188.09
04:57:05|38188.09
04:57:06|38188.09
04:57:07|38188.48
04:57:08|38188.48
04:57:09|38188.48
04:57:10|38188.48
04:57:11|38188.48
04:57:12|38188.48
04:57:13|38188.48
04:57:14|38188.48
04:57:15|38188.48
04:57:16|38188.48
04:57:17|38194.35
04:57:18|38194.35
04:57:19|38194.35
04:57:20|38194.35
04:57:22|38194.35
04:57:23|38194.35
04:57:24|38194.35
04:57:25|38194.35
04:57:26|38194.35
04:57:27|38194.35
04:57:28|38194.64
04:57:29|38194.64
04:57:30|38194.64
04:57:31|38194.64
04:57:32|38194.64
04:57:33|38194.64
04:57:34|38194.64
04:57:35|38194.64
04:57:36|38194.64
04:57:37|38194.64
04:57:38|38194.64
04:57:39|38194.64
04:57:40|38194.64
04:57:42|38194.64
04:57:44|38194.64
04:57:46|38194.64
04:57:46|38194.64
04:57:47|38194.64
04:57:49|38194.64
04:57:49|38194.64
04:57:51|38194.64
04:57:53|38194.64
04:57:54|38194.64
04:57:55|38194.64
04:57:56|38194.64
04:57:57|38194.64
04:57:58|38191.04
04:57:59|38191.04
04:58:00|38184.64
04:58:01|38184.64
04:58:03|38184.64
04:58:04|38184.64
04:58:06|38184.82
04:58:06|38184.82
04:58:07|38184.82
04:58:08|38184.82
04:58:09|38183.4
04:58:10|38178.37
04:58:11|38178.37
04:58:12|38178.37
04:58:13|38178.37
04:58:14|38177.3
04:58:15|38177.3
04:58:17|38177.03
04:58:17|38177.03
04:58:18|38177.03
04:58:19|38177.03
04:58:20|38177.03
04:58:21|38175.65
04:58:22|38175.65
04:58:23|38175.65
04:58:25|38175.65
04:58:25|38175.65
04:58:26|38175.65
04:58:27|38175.65
04:58:28|38175.65
04:58:29|38173.25
04:58:30|38172.94
04:58:31|38172.94
04:58:32|38172.94
04:58:33|38172.94
04:58:34|38172.94
04:58:35|38172.94
04:58:36|38172.94
04:58:37|38172.94
04:58:38|38173.37
04:58:39|38173.37
04:58:40|38173.37
04:58:42|38173.37
04:58:43|38173.37
04:58:44|38173.29
04:58:45|38173.29
04:58:46|38173.29
04:58:48|38173.29
04:58:48|38175.31
04:58:49|38175.31
04:58:51|38175.31
04:58:52|38175.31
04:58:54|38173.38
04:58:55|38173.38
04:58:56|38173.38
04:58:57|38173.38
04:58:59|38173.38
04:58:59|38173.38
04:59:02|38173.38
04:59:03|38173.38
04:59:04|38173.38
04:59:05|38173.38
04:59:06|38173.38
04:59:07|38173.38
04:59:08|38173.38
04:59:09|38173.38
04:59:09|38173.38
04:59:12|38173.38
04:59:13|38173.38
04:59:13|38173.38
04:59:14|38173.38
04:59:16|38173.38
04:59:16|38173.38
04:59:17|38173.38
04:59:18|38173.38
04:59:20|38166.44
04:59:20|38166.44
04:59:22|38166.44
04:59:22|38168.11
04:59:23|38168.11
04:59:25|38168.11
04:59:25|38168.11
04:59:26|38168.11
04:59:27|38168.11
04:59:29|38168.11
04:59:29|38168.11
04:59:30|38168.11
04:59:32|38168.11
04:59:32|38168.11
04:59:33|38168.11
04:59:34|38168.11
04:59:36|38168.11
04:59:37|38168.11
04:59:37|38168.11
04:59:38|38168.11
04:59:40|38168.11
04:59:40|38173.87
04:59:41|38173.87
04:59:44|38173.87
04:59:44|38173.87
04:59:46|38173.87
04:59:47|38173.87
04:59:48|38173.87
04:59:49|38173.87
04:59:50|38173.87
04:59:51|38173.87
04:59:52|38173.87
04:59:53|38173.87
04:59:54|38173.87
04:59:55|38173.87
04:59:56|38173.87
04:59:57|38173.87
04:59:58|38173.87
04:59:59|38173.87
05:00:00|38173.87
05:00:01|38173.87
05:00:03|38173.87
05:00:05|38173.87
05:00:05|38173.87
05:00:06|38173.87
05:00:07|38169.62
05:00:10|38169.62
05:00:10|38169.62
05:00:11|38169.62
05:00:12|38169.62
05:00:13|38169.62
05:00:14|38169.62
05:00:15|38167.56
05:00:16|38167.56
05:00:17|38167.56
05:00:18|38167.56
05:00:19|38167.56
05:00:20|38167.56
05:00:21|38167.56
05:00:22|38167.56
05:00:23|38167.56
05:00:24|38167.56
05:00:25|38167.56
05:00:26|38167.56
05:00:27|38167.56
05:00:28|38167.56
05:00:29|38167.27
05:00:30|38167.27
05:00:31|38167.27
05:00:32|38167.27
05:00:33|38167.27
05:00:34|38167.27
05:00:35|38167.27
05:00:36|38167.27
05:00:37|38167.27
05:00:38|38167.27
05:00:39|38167.27
05:00:40|38167.27
05:00:41|38167.27
05:00:43|38167.27
05:00:45|38167.27
05:00:46|38167.27
05:00:48|38167.27
05:00:49|38167.27
05:00:49|38167.27
05:00:50|38168.04
05:00:51|38168.04
05:00:53|38168.04
05:00:54|38168.04
05:00:56|38168.39
05:00:56|38168.39
05:00:57|38168.39
05:00:59|38168.39
05:01:00|38168.39
05:01:01|38169.31
05:01:03|38169.31
05:01:04|38169.31
05:01:05|38169.31
05:01:05|38169.31
05:01:06|38169.31
05:01:08|38169.28
05:01:09|38169.28
05:01:10|38169.28
05:01:11|38169.43
05:01:12|38169.43
05:01:13|38169.43
05:01:14|38169.43
05:01:15|38169.43
05:01:16|38169.43
05:01:16|38169.43
05:01:18|38169.43
05:01:19|38169.43
05:01:20|38169.43
05:01:21|38169.43
05:01:21|38169.43
05:01:24|38169.43
05:01:24|38169.43
05:01:25|38169.43
05:01:27|38169.43
05:01:27|38169.43
05:01:28|38169.43
05:01:29|38173.56
05:01:31|38173.56
05:01:31|38173.56
05:01:33|38173.56
05:01:33|38173.56
05:01:34|38173.56
05:01:35|38173.56
05:01:36|38173.56
05:01:37|38173.56
05:01:38|38176.52
05:01:39|38176.52
05:01:41|38176.52
05:01:41|38176.52
05:01:43|38176.52
05:01:44|38176.52
05:01:46|38176.52
05:01:47|38176.55
05:01:49|38182.44
05:01:51|38182.44
05:01:52|38182.44
05:01:53|38182.44
05:01:55|38182.52
05:01:55|38182.52
05:01:56|38182.52
05:01:58|38182.52
05:01:58|38182.52
05:01:59|38182.52
05:02:01|38182.52
05:02:01|38182.52
05:02:03|38182.52
05:02:03|38182.52
05:02:05|38182.52
05:02:06|38182.52
05:02:07|38182.52
05:02:08|38182.52
05:02:09|38182.52
05:02:09|38182.52
05:02:10|38182.52
05:02:12|38182.52
05:02:13|38182.52
05:02:14|38182.53
05:02:15|38189.32
05:02:16|38191.22
05:02:17|38191.22
05:02:18|38191.22
05:02:19|38191.98
05:02:20|38191.98
05:02:21|38191.98
05:02:22|38191.98
05:02:23|38191.98
05:02:24|38198.22
05:02:25|38198.22
05:02:26|38197.48
05:02:27|38197.48
05:02:28|38197.48
05:02:29|38197.48
05:02:30|38197.48
05:02:31|38197.48
05:02:32|38197.48
05:02:33|38197.48
05:02:34|38197.48
05:02:35|38197.48
05:02:36|38197.48
05:02:37|38197.48
05:02:38|38197.48
05:02:39|38197.48
05:02:40|38197.48
05:02:41|38197.48
05:02:42|38197.48
05:02:43|38197.48
05:02:44|38197.48
05:02:45|38197.48
05:02:47|38197.48
05:02:49|38197.48
05:02:50|38197.48
05:02:50|38197.48
05:02:53|38197.48
05:02:53|38197.48
05:02:55|38197.48
05:02:56|38197.48
05:02:57|38197.48
05:02:58|38197.48
05:02:59|38196.63
05:03:00|38196.63
05:03:01|38196.63
05:03:03|38196.63
05:03:04|38196.63
05:03:04|38196.63
05:03:06|38196.63
05:03:07|38196.63
05:03:08|38196.63
05:03:09|38196.63
05:03:10|38196.63
05:03:10|38196.63
05:03:12|38196.63
05:03:13|38196.65
05:03:14|38196.65
05:03:15|38200.92
05:03:16|38200.92
05:03:16|38200.92
05:03:18|38200.92
05:03:19|38200.92
05:03:20|38200.92
05:03:21|38200.92
05:03:22|38200.11
05:03:23|38200.11
05:03:23|38200.11
05:03:24|38200.11
05:03:26|38200.11
05:03:27|38200.11
05:03:28|38200.11
05:03:29|38200.11
05:03:30|38200.11
05:03:31|38200.11
05:03:32|38200.11
05:03:33|38200.11
05:03:34|38200.11
05:03:35|38200.11
05:03:36|38200.11
05:03:38|38200.11
05:03:39|38200.11
05:03:39|38200.11
05:03:40|38200.11
05:03:41|38200.11
05:03:43|38200.11
05:03:43|38200.5
05:03:44|38200.5
05:03:45|38200.5
05:03:48|38200.61
05:03:48|38200.61
05:03:50|38200.61
05:03:51|38200.61
05:03:52|38200.61
05:03:53|38200.61
05:03:54|38190.1
05:03:56|38186.5
05:03:58|38186.5
05:03:58|38186.5
05:04:00|38186.5
05:04:01|38186.5
05:04:02|38186.5
05:04:03|38188.01
05:04:04|38188.01
05:04:06|38188.01
05:04:07|38187.07
05:04:09|38187.95
05:04:09|38187.95
05:04:10|38185.55
05:04:12|38188.09
05:04:13|38188.09
05:04:14|38188.09
05:04:15|38188.09
05:04:16|38194.06
05:04:17|38188.95
05:04:18|38188.95
05:04:19|38188.95
05:04:20|38188.95
05:04:21|38189.43
05:04:22|38189.43
05:04:23|38189.43
05:04:24|38189.43
05:04:25|38189.43
05:04:26|38189.43
05:04:27|38189.43
05:04:28|38189.43
05:04:29|38189.43
05:04:30|38189.43
05:04:31|38189.43
05:04:32|38189.43
05:04:33|38189.43
05:04:34|38191.13
05:04:35|38191.13
05:04:36|38191.13
05:04:37|38191.13
05:04:38|38191.13
05:04:39|38191.13
05:04:40|38191.13
05:04:41|38191.13
05:04:42|38191.13
05:04:43|38191.13
05:04:44|38191.13
05:04:45|38191.13
05:04:46|38191.13
05:04:47|38191.13
05:04:49|38191.13
05:04:50|38191.13
05:04:52|38194.19
05:04:53|38194.19
05:04:54|38194.19
05:04:56|38194.19
05:04:57|38194.19
05:04:57|38194.19
05:04:59|38194.19
05:05:01|38194.19
05:05:02|38194.19
05:05:03|38194.19
05:05:04|38194.19
05:05:05|38194.19
05:05:06|38194.19
05:05:07|38194.19
05:05:08|38195.87
05:05:09|38191.06
05:05:10|38191.06
05:05:11|38191.06
05:05:12|38191.06
05:05:13|38191.06
05:05:14|38191.06
05:05:15|38191.06
05:05:16|38186.77
05:05:17|38186.77
05:05:18|38186.77
05:05:19|38186.77
05:05:20|38186.77
05:05:21|38186.77
05:05:22|38186.77
05:05:23|38186.77
05:05:24|38186.77
05:05:25|38186.77
05:05:26|38183.74
05:05:27|38183.74
05:05:28|38183.74
05:05:29|38183.74
05:05:31|38183.74
05:05:31|38183.74
05:05:32|38183.74
05:05:33|38183.74
05:05:34|38183.74
05:05:35|38183.74
05:05:36|38183.74
05:05:37|38183.74
05:05:38|38185.32
05:05:39|38185.32
05:05:40|38185.32
05:05:41|38168.46
05:05:42|38168.46
05:05:43|38168.46
05:05:44|38168.46
05:05:45|38168.46
05:05:46|38172.4
05:05:48|38172.4
05:05:50|38172.4
05:05:51|38172.4
05:05:52|38172.4
05:05:52|38172.4
05:05:54|38172.4
05:05:54|38171.3
05:05:56|38171.3
05:05:57|38171.47
05:05:59|38171.48
05:05:59|38171.48
05:06:01|38172.4
05:06:02|38178.11
05:06:02|38178.11
05:06:04|38176.69
05:06:04|38176.69
05:06:05|38176.69
05:06:07|38176.69
05:06:07|38176.69
05:06:08|38176.69
05:06:09|38175.08
05:06:10|38175.08
05:06:11|38175.08
05:06:13|38175.08
05:06:13|38175.08
05:06:15|38175.08
05:06:15|38175.08
05:06:16|38175.08
05:06:19|38175.08
05:06:19|38175.08
05:06:20|38175.08
05:06:21|38175.08
05:06:22|38175.21
05:06:23|38175.21
05:06:24|38175.21
05:06:26|38175.21
05:06:26|38174.48
05:06:27|38174.48
05:06:28|38174.48
05:06:29|38174.48
05:06:30|38167.27
05:06:31|38167.27
05:06:32|38167.27
05:06:33|38167.27
05:06:34|38167.27
05:06:35|38167.27
05:06:36|38167.18
05:06:37|38167.18
05:06:38|38160.64
05:06:39|38163.88
05:06:40|38163.88
05:06:41|38163.88
05:06:42|38163.88
05:06:43|38163.88
05:06:44|38163.88
05:06:45|38163.88
05:06:46|38162.08
05:06:47|38162.08
05:06:48|38162.08
05:06:49|38162.08
05:06:51|38163.86
05:06:53|38163.86
05:06:55|38163.86
05:06:56|38163.86
05:06:57|38163.86
05:06:58|38163.86
05:06:59|38163.86
05:07:00|38163.86
05:07:02|38163.86
05:07:02|38163.86
05:07:04|38163.86
05:07:06|38163.86
05:07:06|38163.86
05:07:07|38163.86
05:07:08|38163.86
05:07:09|38163.86
05:07:10|38163.86
05:07:11|38163.86
05:07:12|38163.86
05:07:13|38163.86
05:07:15|38163.86
05:07:15|38163.86
05:07:16|38163.86
05:07:17|38163.86
05:07:19|38163.86
05:07:20|38163.86
05:07:22|38163.86
05:07:22|38163.86
05:07:23|38163.86
05:07:24|38163.86
05:07:25|38163.86
05:07:26|38163.86
05:07:27|38163.86
05:07:28|38163.86
05:07:29|38163.86
05:07:30|38163.86
05:07:31|38167.14
05:07:32|38172.62
05:07:33|38172.62
05:07:34|38179.38
05:07:35|38179.38
05:07:36|38179.38
05:07:37|38179.38
05:07:38|38179.38
05:07:39|38179.38
05:07:40|38179.38
05:07:41|38163.72
05:07:42|38163.72
05:07:43|38163.72
05:07:44|38169.21
05:07:45|38168.69
05:07:47|38172.93
05:07:47|38172.93
05:07:48|38172.93
05:07:49|38172.93
05:07:51|38169.45
05:07:53|38169.45
05:07:55|38169.71
05:07:55|38169.71
05:07:57|38169.71
05:07:58|38175.92
05:07:58|38171.36
05:08:00|38171.36
05:08:02|38175.6
05:08:03|38176.14
05:08:04|38176.14
05:08:05|38176.14
05:08:06|38176.14
05:08:07|38176.14
05:08:09|38176.14
05:08:10|38176.14
05:08:11|38176.14
05:08:12|38172.03
05:08:13|38170.13
05:08:14|38170.13
05:08:15|38170.13
05:08:16|38170.13
05:08:16|38170.13
05:08:18|38170.13
05:08:19|38170.13
05:08:20|38170.13
05:08:21|38170.13
05:08:22|38170.13
05:08:23|38170.13
05:08:24|38170.13
05:08:26|38170.13
05:08:27|38170.13
05:08:28|38170.13
05:08:29|38171.42
05:08:30|38171.42
05:08:31|38179.39
05:08:32|38192.69
05:08:33|38192.69
05:08:34|38192.69
05:08:34|38192.69
05:08:36|38192.69
05:08:37|38192.69
05:08:37|38192.69
05:08:39|38192.69
05:08:39|38192.69
05:08:41|38183.03
05:08:42|38181.05
05:08:43|38181.05
05:08:44|38181.05
05:08:45|38181.05
05:08:45|38181.05
05:08:46|38181.05
05:08:47|38176.69
05:08:49|38176.69
05:08:50|38176.69
05:08:51|38176.69
05:08:53|38176.69
05:08:55|38176.69
05:08:56|38176.69
05:08:57|38176.69
05:08:58|38176.69
05:09:00|38176.69
05:09:01|38171.01
05:09:02|38171.01
05:09:02|38171.01
05:09:05|38171.01
05:09:06|38171.01
05:09:06|38171.01
05:09:08|38171.01
05:09:08|38171.01
05:09:10|38171.01
05:09:11|38171.01
05:09:13|38171.01
05:09:14|38179.85
05:09:15|38179.85
05:09:16|38179.85
05:09:16|38179.85
05:09:18|38179.85
05:09:18|38179.85
05:09:20|38179.85
05:09:20|38179.85
05:09:21|38179.85
05:09:22|38179.85
05:09:23|38179.85
05:09:25|38179.85
05:09:26|38179.85
05:09:28|38175.12
05:09:28|38175.12
05:09:29|38175.12
05:09:30|38177.49
05:09:31|38177.49
05:09:32|38177.49
05:09:33|38177.49
05:09:34|38177.49
05:09:35|38177.49
05:09:36|38177.49
05:09:37|38177.49
05:09:38|38177.49
05:09:39|38177.68
05:09:40|38177.68
05:09:41|38177.59
05:09:42|38177.59
05:09:43|38177.59
05:09:44|38177.59
05:09:45|38177.59
05:09:46|38177.59
05:09:47|38177.59
05:09:48|38177.59
05:09:49|38177.59
05:09:50|38176.92
05:09:51|38176.92
05:09:53|38176.92
05:09:55|38176.92
05:09:55|38176.92
05:09:57|38176.92
05:09:58|38176.92
05:09:58|38176.92
05:10:01|38176.92
05:10:03|38176.92
05:10:04|38173.52
05:10:05|38173.52
05:10:06|38173.7
05:10:08|38173.7
05:10:09|38173.7
05:10:10|38173.7
05:10:11|38173.7
05:10:12|38173.71
05:10:13|38173.71
05:10:14|38170.48
05:10:15|38170.48
05:10:16|38169.84
05:10:17|38169.84
05:10:18|38169.07
05:10:19|38169.07
05:10:20|38169.07
05:10:21|38169.07
05:10:22|38169.07
05:10:23|38168.41
05:10:24|38168.45
05:10:25|38168.45
05:10:26|38168.45
05:10:27|38168.45
05:10:28|38168.45
05:10:29|38168.45
05:10:30|38168.45
05:10:31|38168.45
05:10:32|38168.45
05:10:33|38168.45
05:10:34|38168.45
05:10:35|38168.45
05:10:36|38168.45
05:10:37|38168.45
05:10:38|38168.45
05:10:39|38168.45
05:10:40|38168.45
05:10:41|38168.45
05:10:42|38168.45
05:10:43|38168.45
05:10:44|38168.45
05:10:45|38168.45
05:10:46|38168.45
05:10:47|38168.45
05:10:48|38168.45
05:10:49|38167.07
05:10:50|38167.07
05:10:51|38167.07
05:10:52|38167.07
05:10:53|38166.73
05:10:55|38166.73
05:10:57|38166.73
05:10:59|38169.85
05:11:00|38169.9
05:11:02|38168.8
05:11:02|38168.8
05:11:04|38168.8
05:11:04|38168.8
05:11:06|38168.8
05:11:07|38168.8
05:11:08|38168.8
05:11:09|38168.8
05:11:10|38167.55
05:11:11|38167.55
05:11:12|38167.55
05:11:12|38167.55
05:11:14|38167.55
05:11:15|38167.55
05:11:16|38167.55
05:11:17|38167.55
05:11:18|38167.55
05:11:19|38167.55
05:11:20|38167.55
05:11:20|38167.55
05:11:21|38167.55
05:11:23|38167.55
05:11:23|38167.55
05:11:25|38167.55
05:11:25|38167.55
05:11:27|38167.55
05:11:28|38167.55
05:11:29|38167.55
05:11:29|38167.55
05:11:31|38167.55
05:11:32|38167.55
05:11:33|38167.55
05:11:34|38167.55
05:11:35|38167.55
05:11:35|38167.55
05:11:37|38167.55
05:11:38|38167.55
05:11:39|38165.22
05:11:40|38166.25
05:11:41|38166.25
05:11:42|38163.86
05:11:43|38155.16
05:11:43|38155.16
05:11:45|38156.49
05:11:46|38156.49
05:11:47|38156.49
05:11:47|38158.2
05:11:49|38158.2
05:11:50|38158.2
05:11:51|38158.2
05:11:52|38158.2
05:11:53|38158.2
05:11:54|38158.2
05:11:56|38158.2
05:11:58|38158.2
05:11:59|38158.2
05:12:00|38158.2
05:12:01|38158.2
05:12:02|38158.2
05:12:04|38158.2
05:12:05|38158.2
05:12:06|38158.2
05:12:07|38152.29
05:12:08|38152.29
05:12:09|38152.29
05:12:10|38152.29
05:12:11|38152.29
05:12:12|38152.29
05:12:13|38152.29
05:12:14|38152.29
05:12:15|38152.29
05:12:16|38150.
05:12:17|38150.
05:12:18|38148.35
05:12:19|38143.33
05:12:20|38143.33
05:12:21|38143.33
05:12:22|38142.93
05:12:23|38143.62
05:12:24|38145.75
05:12:25|38142.76
05:12:26|38142.76
05:12:27|38142.76
05:12:28|38142.76
05:12:29|38142.76
05:12:30|38142.76
05:12:31|38142.76
05:12:32|38142.76
05:12:33|38142.76
05:12:34|38142.76
05:12:35|38142.76
05:12:36|38143.34
05:12:37|38143.34
05:12:38|38143.34
05:12:39|38143.34
05:12:40|38143.34
05:12:41|38143.34
05:12:42|38143.34
05:12:43|38143.34
05:12:44|38143.34
05:12:45|38143.34
05:12:46|38143.34
05:12:47|38143.34
05:12:48|38143.34
05:12:49|38143.34
05:12:50|38143.34
05:12:51|38143.34
05:12:52|38143.34
05:12:53|38143.34
05:12:54|38143.34
05:12:55|38143.34
05:12:57|38145.4
05:12:58|38143.85
05:12:59|38144.36
05:13:01|38144.36
05:13:01|38144.36
05:13:03|38144.36
05:13:03|38144.36
05:13:05|38143.34
05:13:06|38143.34
05:13:07|38143.34
05:13:09|38143.34
05:13:09|38143.34
05:13:10|38143.34
05:13:11|38143.34
05:13:13|38143.34
05:13:13|38152.95
05:13:14|38152.95
05:13:15|38152.95
05:13:17|38153.11
05:13:17|38153.11
05:13:18|38153.11
05:13:19|38153.11
05:13:20|38153.11
05:13:21|38153.11
05:13:22|38153.11
05:13:23|38153.11
05:13:24|38153.11
05:13:25|38153.11
05:13:26|38153.11
05:13:27|38152.
05:13:28|38152.
05:13:29|38152.
05:13:30|38152.
05:13:31|38152.
05:13:32|38152.
05:13:33|38152.
05:13:34|38152.
05:13:35|38152.
05:13:37|38152.
05:13:37|38152.
05:13:38|38152.
05:13:39|38149.96
05:13:40|38149.96
05:13:41|38149.96
05:13:43|38143.46
05:13:44|38143.46
05:13:45|38143.46
05:13:47|38143.34
05:13:47|38143.34
05:13:48|38143.33
05:13:49|38143.33
05:13:50|38144.04
05:13:51|38144.04
05:13:52|38144.04
05:13:53|38144.04
05:13:54|38144.04
05:13:55|38144.04
05:13:57|38144.04
05:13:59|38144.04
05:14:00|38144.04
05:14:02|38144.08
05:14:04|38144.08
05:14:04|38144.08
05:14:06|38144.08
05:14:07|38144.08
05:14:08|38144.08
05:14:09|38144.08
05:14:10|38144.08
05:14:11|38144.08
05:14:12|38144.08
05:14:13|38144.08
05:14:14|38144.08
05:14:15|38144.08
05:14:16|38144.08
05:14:17|38144.08
05:14:18|38144.08
05:14:19|38144.08
05:14:20|38145.35
05:14:21|38145.35
05:14:22|38146.76
05:14:23|38149.81
05:14:24|38149.81
05:14:25|38149.81
05:14:26|38149.81
05:14:27|38149.81
05:14:28|38149.81
05:14:29|38149.81
05:14:30|38149.81
05:14:31|38149.81
05:14:32|38149.81
05:14:33|38149.81
05:14:34|38149.81
05:14:35|38149.81
05:14:36|38149.81
05:14:37|38143.61
05:14:38|38143.61
05:14:39|38143.61
05:14:40|38143.61
05:14:41|38143.61
05:14:42|38143.61
05:14:43|38143.61
05:14:44|38143.61
05:14:45|38143.61
05:14:46|38143.61
05:14:47|38143.61
05:14:48|38143.61
05:14:49|38143.61
05:14:50|38143.61
05:14:51|38144.71
05:14:52|38144.71
05:14:53|38144.71
05:14:54|38144.71
05:14:55|38145.46
05:14:56|38145.46
05:14:57|38145.46
05:14:59|38145.46
05:15:01|38145.46
05:15:03|38145.46
05:15:04|38145.46
05:15:05|38145.46
05:15:06|38145.46
05:15:06|38145.46
05:15:09|38143.33
05:15:09|38143.33
05:15:10|38143.33
05:15:11|38143.33
05:15:12|38143.33
05:15:13|38144.32
05:15:14|38144.32
05:15:15|38144.32
05:15:16|38145.01
05:15:17|38145.01
05:15:18|38143.33
05:15:19|38143.33
05:15:20|38143.33
05:15:21|38143.33
05:15:22|38143.33
05:15:23|38143.33
05:15:24|38143.33
05:15:25|38143.33
05:15:26|38143.33
05:15:27|38143.33
05:15:28|38143.33
05:15:29|38143.33
05:15:30|38144.7
05:15:31|38144.7
05:15:32|38144.63
05:15:33|38144.63
05:15:34|38151.44
05:15:35|38147.65
05:15:36|38147.64
05:15:37|38148.87
05:15:38|38150.72
05:15:39|38150.72
05:15:40|38150.72
05:15:41|38150.72
05:15:42|38146.36
05:15:43|38146.36
05:15:44|38145.14
05:15:45|38145.13
05:15:46|38145.01
05:15:47|38145.02
05:15:48|38142.78
05:15:49|38142.78
05:15:50|38142.78
05:15:51|38142.78
05:15:52|38142.78
05:15:53|38142.78
05:15:54|38142.78
05:15:55|38142.78
05:15:56|38142.78
05:15:57|38142.78
05:15:59|38142.78
05:16:01|38139.9
05:16:03|38139.79
05:16:03|38139.79
05:16:05|38139.79
05:16:05|38139.79
05:16:07|38139.79
05:16:09|38139.79
05:16:10|38139.79
05:16:11|38139.79
05:16:13|38139.79
05:16:14|38144.37
05:16:15|38144.37
05:16:16|38144.37
05:16:17|38144.37
05:16:18|38144.37
05:16:18|38144.37
05:16:20|38144.37
05:16:21|38144.37
05:16:22|38144.37
05:16:23|38144.37
05:16:24|38144.37
05:16:25|38144.37
05:16:26|38143.17
05:16:27|38139.56
05:16:28|38139.56
05:16:29|38139.56
05:16:30|38139.56
05:16:31|38139.56
05:16:32|38139.56
05:16:33|38139.56
05:16:34|38139.56
05:16:35|38139.56
05:16:36|38139.56
05:16:37|38139.56
05:16:39|38139.56
05:16:41|38139.56
05:16:41|38139.56
05:16:42|38143.06
05:16:44|38143.06
05:16:44|38143.06
05:16:45|38143.06
05:16:46|38143.06
05:16:48|38143.06
05:16:48|38143.06
05:16:50|38143.06
05:16:50|38143.06
05:16:51|38143.06
05:16:53|38143.06
05:16:53|38143.06
05:16:54|38143.06
05:16:56|38143.06
05:16:56|38143.06
05:16:57|38143.06
05:16:58|38143.06
05:17:01|38145.52
05:17:02|38145.52
05:17:03|38145.52
05:17:04|38145.52
05:17:05|38145.52
05:17:06|38145.52
05:17:07|38145.52
05:17:08|38142.2
05:17:09|38141.73
05:17:10|38141.73
05:17:11|38141.73
05:17:12|38141.73
05:17:13|38141.73
05:17:14|38141.73
05:17:15|38141.73
05:17:16|38141.73
05:17:17|38141.73
05:17:18|38141.73
05:17:19|38141.73
05:17:20|38141.73
05:17:21|38141.73
05:17:22|38139.56
05:17:23|38139.56
05:17:24|38139.56
05:17:25|38139.56
05:17:26|38139.58
05:17:27|38141.25
05:17:28|38141.25
05:17:29|38141.25
05:17:30|38142.48
05:17:31|38142.48
05:17:32|38140.59
05:17:33|38141.23
05:17:34|38141.23
05:17:35|38152.26
05:17:36|38152.26
05:17:37|38152.26
05:17:38|38152.26
05:17:39|38148.8
05:17:40|38148.8
05:17:41|38148.8
05:17:42|38148.8
05:17:43|38148.8
05:17:44|38148.8
05:17:45|38148.8
05:17:46|38148.8
05:17:47|38148.8
05:17:48|38148.8
05:17:49|38148.8
05:17:50|38148.8
05:17:51|38151.3
05:17:52|38151.3
05:17:53|38151.3
05:17:54|38146.8
05:17:55|38146.8
05:17:56|38146.8
05:17:57|38146.8
05:17:58|38146.8
05:17:59|38146.8
05:18:00|38146.62
05:18:02|38146.62
05:18:03|38146.62
05:18:05|38146.62
05:18:07|38140.06
05:18:07|38140.06
05:18:08|38140.06
05:18:10|38140.06
05:18:11|38140.06
05:18:11|38137.42
05:18:13|38137.42
05:18:14|38137.42
05:18:15|38137.42
05:18:16|38137.42
05:18:17|38137.42
05:18:18|38137.42
05:18:19|38137.42
05:18:20|38137.42
05:18:21|38137.42
05:18:22|38137.42
05:18:24|38137.42
05:18:24|38137.42
05:18:25|38137.42
05:18:26|38137.42
05:18:27|38137.42
05:18:29|38137.42
05:18:29|38135.65
05:18:31|38135.65
05:18:32|38135.65
05:18:33|38135.65
05:18:33|38135.65
05:18:34|38135.65
05:18:35|38135.65
05:18:37|38135.65
05:18:37|38140.35
05:18:38|38140.35
05:18:39|38140.35
05:18:41|38140.35
05:18:41|38140.35
05:18:42|38140.35
05:18:44|38140.35
05:18:45|38140.35
05:18:46|38140.35
05:18:46|38140.35
05:18:48|38140.35
05:18:48|38140.35
05:18:49|38140.35
05:18:50|38140.35
05:18:51|38140.35
05:18:52|38140.35
05:18:53|38140.35
05:18:54|38140.35
05:18:56|38140.35
05:18:56|38140.35
05:18:58|38140.35
05:18:58|38140.35
05:18:59|38140.35
05:19:00|38140.35
05:19:03|38137.04
05:19:04|38137.17
05:19:05|38137.17
05:19:07|38137.17
05:19:08|38135.79
05:19:08|38135.79
05:19:09|38135.79
05:19:10|38135.79
05:19:11|38135.79
05:19:12|38137.11
05:19:13|38140.14
05:19:14|38141.16
05:19:15|38141.15
05:19:16|38141.15
05:19:17|38140.53
05:19:19|38140.53
05:19:19|38140.53
05:19:20|38140.53
05:19:21|38140.53
05:19:22|38140.53
05:19:23|38140.53
05:19:24|38140.53
05:19:25|38140.53
05:19:26|38140.53
05:19:27|38140.53
05:19:28|38140.53
05:19:29|38138.91
05:19:30|38138.91
05:19:31|38138.91
05:19:32|38138.91
05:19:33|38138.91
05:19:34|38138.91
05:19:35|38138.91
05:19:36|38138.91
05:19:37|38138.91
05:19:38|38138.91
05:19:39|38138.91
05:19:40|38138.91
05:19:41|38138.91
05:19:42|38138.91
05:19:43|38146.25
05:19:44|38149.59
05:19:45|38149.59
05:19:46|38149.59
05:19:47|38149.59
05:19:48|38149.59
05:19:49|38149.59
05:19:50|38149.59
05:19:51|38149.59
05:19:52|38149.59
05:19:53|38149.59
05:19:54|38149.59
05:19:55|38149.67
05:19:56|38149.67
05:19:58|38149.67
05:19:59|38159.05
05:20:00|38159.05
05:20:01|38159.05
05:20:02|38159.05
05:20:04|38159.05
05:20:04|38159.05
05:20:06|38159.05
05:20:08|38159.14
05:20:08|38161.47
05:20:11|38162.88
05:20:12|38162.88
05:20:13|38162.88
05:20:14|38166.28
05:20:15|38166.28
05:20:16|38166.28
05:20:18|38166.28
05:20:19|38166.28
05:20:20|38166.28
05:20:21|38166.28
05:20:22|38166.28
05:20:23|38166.28
05:20:24|38166.28
05:20:25|38166.9
05:20:26|38166.9
05:20:27|38166.9
05:20:28|38166.9
05:20:29|38166.9
05:20:30|38166.12
05:20:31|38166.12
05:20:32|38166.12
05:20:34|38166.12
05:20:34|38166.12
05:20:35|38166.12
05:20:37|38166.12
05:20:37|38166.12
05:20:38|38166.12
05:20:39|38161.47
05:20:40|38161.47
05:20:41|38161.47
05:20:42|38161.47
05:20:44|38161.47
05:20:44|38161.47
05:20:46|38161.47
05:20:46|38161.47
05:20:48|38161.47
05:20:49|38161.47
05:20:49|38161.47
05:20:50|38161.47
05:20:51|38161.47
05:20:52|38161.47
05:20:53|38161.47
05:20:55|38161.47
05:20:55|38161.47
05:20:56|38161.47
05:20:57|38161.47
05:20:58|38161.47
05:20:59|38161.47
05:21:00|38161.47
05:21:02|38161.47
05:21:03|38162.3
05:21:05|38162.3
05:21:06|38162.3
05:21:07|38162.3
05:21:09|38162.3
05:21:10|38162.3
05:21:11|38162.3
05:21:12|38162.3
05:21:13|38162.3
05:21:14|38162.3
05:21:15|38162.3
05:21:16|38162.3
05:21:17|38158.62
05:21:18|38158.62
05:21:19|38158.62
05:21:20|38158.62
05:21:21|38157.69
05:21:22|38157.69
05:21:23|38154.18
05:21:24|38154.18
05:21:25|38154.18
05:21:26|38150.62
05:21:27|38150.62
05:21:28|38144.27
05:21:29|38141.39
05:21:30|38144.53
05:21:31|38144.53
05:21:32|38144.53
05:21:33|38144.53
05:21:34|38144.53
05:21:35|38144.53
05:21:36|38144.53
05:21:37|38144.53
05:21:38|38144.53
05:21:39|38144.53
05:21:41|38144.53
05:21:42|38144.53
05:21:43|38144.53
05:21:43|38144.53
05:21:44|38144.53
05:21:45|38139.33
05:21:47|38139.33
05:21:47|38139.33
05:21:49|38139.33
05:21:50|38139.33
05:21:51|38139.33
05:21:52|38139.33
05:21:53|38139.33
05:21:54|38139.33
05:21:55|38139.33
05:21:56|38139.33
05:21:57|38139.33
05:21:58|38139.33
05:21:59|38139.33
05:22:00|38139.33
05:22:00|38139.33
05:22:02|38139.33
05:22:03|38139.33
05:22:04|38139.33
05:22:05|38139.33
05:22:07|38144.54
05:22:09|38149.26
05:22:10|38147.58
05:22:10|38147.58
05:22:12|38145.84
05:22:13|38144.67
05:22:13|38144.67
05:22:15|38144.67
05:22:16|38144.67
05:22:16|38144.67
05:22:17|38144.67
05:22:18|38144.67
05:22:19|38144.67
05:22:20|38144.67
05:22:21|38144.67
05:22:23|38144.67
05:22:24|38144.67
05:22:25|38144.67
05:22:26|38144.67
05:22:27|38144.67
05:22:28|38144.67
05:22:29|38144.67
05:22:30|38144.67
05:22:31|38144.67
05:22:32|38144.67
05:22:33|38144.67
05:22:34|38144.67
05:22:35|38148.97
05:22:36|38148.97
05:22:37|38148.97
05:22:38|38148.97
05:22:39|38148.97
05:22:40|38148.97
05:22:41|38148.97
05:22:42|38148.96
05:22:43|38148.96
05:22:44|38148.96
05:22:45|38148.96
05:22:46|38148.96
05:22:47|38158.5
05:22:48|38158.5
05:22:49|38158.5
05:22:50|38158.5
05:22:51|38158.5
05:22:52|38158.5
05:22:53|38158.5
05:22:54|38158.5
05:22:55|38158.5
05:22:56|38158.5
05:22:57|38158.5
05:22:58|38158.5
05:22:59|38158.5
05:23:00|38158.5
05:23:02|38158.5
05:23:02|38158.49
05:23:03|38158.49
05:23:04|38158.49
05:23:05|38158.49
05:23:07|38158.49
05:23:08|38158.49
05:23:10|38158.49
05:23:11|38158.49
05:23:12|38158.49
05:23:13|38158.49
05:23:14|38158.49
05:23:15|38157.07
05:23:16|38157.07
05:23:17|38152.96
05:23:18|38152.96
05:23:19|38152.96
05:23:20|38152.96
05:23:21|38157.27
05:23:22|38157.27
05:23:23|38157.27
05:23:24|38157.27
05:23:25|38156.52
05:23:26|38156.52
05:23:27|38158.91
05:23:28|38158.91
05:23:29|38158.91
05:23:30|38158.91
05:23:31|38158.91
05:23:32|38158.91
05:23:33|38158.18
05:23:34|38158.18
05:23:35|38158.18
05:23:36|38158.18
05:23:37|38158.18
05:23:38|38158.18
05:23:39|38158.18
05:23:40|38158.18
05:23:41|38158.18
05:23:42|38158.18
05:23:43|38159.84
05:23:44|38159.84
05:23:45|38159.84
05:23:46|38159.84
05:23:48|38159.84
05:23:49|38159.84
05:23:50|38159.84
05:23:51|38159.84
05:23:52|38159.84
05:23:53|38159.84
05:23:54|38159.84
05:23:54|38159.84
05:23:55|38159.84
05:23:57|38159.84
05:23:57|38161.56
05:23:59|38161.56
05:24:00|38161.56
05:24:01|38161.56
05:24:01|38161.56
05:24:03|38161.56
05:24:04|38161.56
05:24:05|38161.56
05:24:06|38161.56
05:24:08|38161.56
05:24:10|38161.56
05:24:10|38161.73
05:24:12|38161.73
05:24:13|38161.73
05:24:15|38161.73
05:24:16|38160.52
05:24:16|38160.52
05:24:17|38162.06
05:24:19|38162.06
05:24:20|38162.06
05:24:21|38166.56
05:24:22|38166.56
05:24:23|38166.56
05:24:24|38166.56
05:24:25|38166.56
05:24:26|38166.56
05:24:26|38166.56
05:24:29|38166.56
05:24:29|38166.69
05:24:30|38166.69
05:24:32|38166.69
05:24:33|38166.69
05:24:34|38166.69
05:24:35|38166.69
05:24:36|38166.69
05:24:36|38166.69
05:24:38|38166.69
05:24:38|38166.69
05:24:41|38168.31
05:24:41|38168.31
05:24:42|38168.31
05:24:43|38168.31
05:24:44|38168.31
05:24:45|38168.31
05:24:46|38168.31
05:24:47|38167.67
05:24:48|38167.67
05:24:49|38167.67
05:24:50|38167.67
05:24:51|38167.67
05:24:52|38167.67
05:24:53|38167.67
05:24:54|38167.67
05:24:55|38167.67
05:24:56|38167.67
05:24:57|38167.67
05:24:58|38168.89
05:24:59|38168.92
05:25:00|38168.92
05:25:01|38168.92
05:25:03|38168.92
05:25:04|38168.93
05:25:05|38168.93
05:25:06|38168.93
05:25:07|38176.23
05:25:08|38176.23
05:25:10|38176.23
05:25:11|38176.23
05:25:12|38176.23
05:25:13|38176.23
05:25:15|38176.23
05:25:16|38176.23
05:25:17|38176.23
05:25:17|38176.23
05:25:19|38176.23
05:25:20|38176.23
05:25:21|38176.23
05:25:22|38176.23
05:25:23|38176.23
05:25:24|38176.23
05:25:25|38173.94
05:25:26|38176.23
05:25:27|38176.23
05:25:28|38176.23
05:25:29|38176.23
05:25:30|38176.23
05:25:31|38176.23
05:25:32|38176.23
05:25:33|38176.23
05:25:34|38176.23
05:25:35|38176.23
05:25:36|38176.23
05:25:37|38176.23
05:25:38|38176.23
05:25:39|38176.23
05:25:40|38176.23
05:25:41|38176.23
05:25:42|38176.24
05:25:43|38176.3
05:25:44|38176.23
05:25:45|38176.23
05:25:46|38176.23
05:25:47|38176.23
05:25:48|38176.23
05:25:49|38176.23
05:25:50|38175.82
05:25:51|38175.82
05:25:52|38175.82
05:25:53|38175.82
05:25:54|38175.82
05:25:55|38175.82
05:25:56|38175.82
05:25:57|38175.82
05:25:58|38175.82
05:25:59|38175.82
05:26:00|38175.82
05:26:01|38175.82
05:26:02|38175.82
05:26:03|38181.94
05:26:04|38181.94
05:26:05|38181.94
05:26:06|38181.94
05:26:07|38181.94
05:26:08|38181.94
05:26:10|38179.33
05:26:10|38179.33
05:26:13|38179.33
05:26:14|38179.33
05:26:16|38179.33
05:26:17|38179.33
05:26:17|38179.33
05:26:19|38179.33
05:26:20|38180.64
05:26:21|38180.64
05:26:22|38180.64
05:26:23|38185.73
05:26:25|38184.53
05:26:26|38184.53
05:26:27|38184.53
05:26:28|38184.53
05:26:29|38184.52
05:26:30|38184.52
05:26:31|38184.52
05:26:32|38184.52
05:26:33|38184.52
05:26:33|38184.52
05:26:35|38184.52
05:26:36|38184.52
05:26:36|38184.52
05:26:38|38184.52
05:26:39|38184.52
05:26:41|38184.52
05:26:42|38184.52
05:26:43|38184.52
05:26:44|38184.52
05:26:44|38184.52
05:26:46|38184.52
05:26:47|38184.52
05:26:48|38184.52
05:26:49|38184.52
05:26:50|38184.52
05:26:50|38184.52
05:26:52|38178.49
05:26:52|38178.49
05:26:54|38178.49
05:26:54|38178.49
05:26:56|38178.49
05:26:57|38178.49
05:26:57|38178.49
05:26:59|38185.73
05:27:00|38185.73
05:27:01|38185.73
05:27:02|38185.73
05:27:03|38185.73
05:27:04|38185.73
05:27:05|38185.73
05:27:06|38185.73
05:27:06|38185.73
05:27:08|38185.73
05:27:09|38185.73
05:27:11|38190.28
05:27:12|38190.28
05:27:13|38190.28
05:27:14|38190.28
05:27:16|38188.93
05:27:18|38188.93
05:27:19|38188.93
05:27:20|38188.93
05:27:21|38188.93
05:27:22|38188.93
05:27:23|38188.93
05:27:24|38188.93
05:27:25|38188.93
05:27:26|38188.93
05:27:27|38188.64
05:27:28|38188.64
05:27:29|38188.64
05:27:30|38188.64
05:27:31|38188.64
05:27:32|38188.64
05:27:33|38188.64
05:27:34|38188.64
05:27:35|38188.64
05:27:36|38188.64
05:27:37|38188.64
05:27:38|38188.64
05:27:39|38188.64
05:27:40|38188.64
05:27:41|38188.64
05:27:43|38188.64
05:27:43|38194.82
05:27:45|38194.82
05:27:46|38194.82
05:27:47|38194.82
05:27:49|38194.82
05:27:49|38194.82
05:27:50|38189.26
05:27:51|38189.15
05:27:53|38189.15
05:27:53|38189.15
05:27:54|38189.15
05:27:55|38189.15
05:27:56|38189.15
05:27:57|38189.15
05:27:58|38189.15
05:28:00|38189.15
05:28:00|38192.55
05:28:02|38192.55
05:28:03|38192.55
05:28:03|38192.55
05:28:04|38192.55
05:28:05|38192.55
05:28:06|38192.55
05:28:07|38192.55
05:28:08|38192.55
05:28:09|38192.55
05:28:11|38192.55
05:28:12|38192.55
05:28:14|38192.55
05:28:15|38191.03
05:28:16|38191.03
05:28:17|38191.03
05:28:18|38191.86
05:28:20|38191.86
05:28:21|38197.95
05:28:22|38197.95
05:28:23|38197.95
05:28:24|38197.95
05:28:25|38197.95
05:28:26|38197.95
05:28:28|38197.95
05:28:28|38197.95
05:28:29|38197.95
05:28:30|38197.95
05:28:31|38197.95
05:28:32|38197.95
05:28:33|38197.95
05:28:34|38197.95
05:28:35|38197.95
05:28:37|38197.95
05:28:37|38197.95
05:28:38|38197.95
05:28:39|38197.95
05:28:40|38197.95
05:28:41|38197.95
05:28:42|38197.95
05:28:43|38197.95
05:28:44|38197.95
05:28:45|38197.95
05:28:46|38197.95
05:28:47|38197.95
05:28:48|38197.95
05:28:49|38197.95
05:28:50|38198.
05:28:52|38198.
05:28:52|38198.
05:28:53|38198.
05:28:54|38198.
05:28:55|38198.
05:28:56|38197.99
05:28:57|38197.99
05:28:58|38197.99
05:29:00|38198.
05:29:00|38198.
05:29:01|38198.
05:29:02|38198.
05:29:03|38198.
05:29:04|38203.62
05:29:05|38203.62
05:29:06|38203.62
05:29:07|38205.1
05:29:08|38205.1
05:29:10|38205.1
05:29:10|38205.1
05:29:12|38205.1
05:29:13|38205.1
05:29:14|38228.75
05:29:16|38229.
05:29:17|38229.
05:29:18|38230.22
05:29:19|38230.22
05:29:21|38235.59
05:29:22|38235.59
05:29:23|38235.59
05:29:24|38235.59
05:29:25|38229.76
05:29:26|38229.76
05:29:27|38230.83
05:29:28|38230.83
05:29:30|38230.83
05:29:31|38230.83
05:29:31|38232.24
05:29:34|38232.24
05:29:34|38232.24
05:29:35|38231.49
05:29:37|38231.49
05:29:37|38231.49
05:29:38|38231.49
05:29:40|38231.49
05:29:41|38231.49
05:29:42|38231.49
05:29:43|38231.49
05:29:44|38231.49
05:29:45|38231.49
05:29:46|38231.49
05:29:47|38231.49
05:29:48|38231.49
05:29:49|38231.49
05:29:50|38231.49
05:29:51|38231.49
05:29:52|38231.49
05:29:53|38231.49
05:29:54|38231.49
05:29:55|38231.49
05:29:56|38231.49
05:29:57|38231.49
05:29:58|38238.64
05:29:59|38238.64
05:30:00|38238.64
05:30:01|38238.64
05:30:02|38238.64
05:30:03|38252.63
05:30:04|38271.51
05:30:05|38271.51
05:30:06|38284.94
05:30:07|38285.81
05:30:08|38292.46
05:30:09|38292.46
05:30:10|38284.38
05:30:11|38282.57
05:30:12|38282.57
05:30:13|38282.57
05:30:15|38276.41
05:30:16|38276.41
05:30:17|38283.1
05:30:18|38283.11
05:30:20|38285.35
05:30:20|38287.38
05:30:22|38287.38
05:30:22|38287.38
05:30:24|38287.38
05:30:24|38287.38
05:30:25|38287.38
05:30:27|38287.38
05:30:27|38287.38
05:30:28|38289.14
05:30:30|38289.14
05:30:30|38289.14
05:30:31|38289.14
05:30:32|38280.61
05:30:35|38271.24
05:30:35|38271.24
05:30:36|38271.24
05:30:37|38271.24
05:30:38|38271.24
05:30:39|38271.24
05:30:40|38271.24
05:30:41|38271.24
05:30:42|38271.24
05:30:43|38271.24
05:30:44|38271.24
05:30:45|38271.24
05:30:46|38271.24
05:30:47|38271.24
05:30:48|38271.24
05:30:49|38271.24
05:30:50|38271.24
05:30:51|38271.24
05:30:52|38265.92
05:30:53|38265.92
05:30:54|38265.92
05:30:55|38265.92
05:30:56|38265.92
05:30:57|38258.32
05:30:58|38258.32
05:30:59|38259.01
05:31:00|38259.01
05:31:01|38259.01
05:31:02|38259.01
05:31:03|38258.61
05:31:04|38258.61
05:31:05|38258.61
05:31:07|38258.61
05:31:08|38258.61
05:31:09|38258.69
05:31:10|38258.69
05:31:11|38258.69
05:31:12|38258.69
05:31:13|38258.69
05:31:14|38263.26
05:31:16|38263.26
05:31:17|38263.26
05:31:18|38263.26
05:31:20|38263.26
05:31:21|38263.26
05:31:21|38263.26
05:31:23|38263.26
05:31:24|38263.26
05:31:26|38263.26
05:31:28|38263.26
05:31:29|38263.26
05:31:29|38263.26
05:31:30|38263.26
05:31:32|38263.26
05:31:32|38263.26
05:31:34|38263.26
05:31:34|38263.26
05:31:35|38263.26
05:31:36|38263.26
05:31:37|38263.26
05:31:39|38263.26
05:31:39|38263.26
05:31:40|38263.26
05:31:41|38263.26
05:31:42|38263.26
05:31:43|38260.68
05:31:44|38260.68
05:31:45|38257.93
05:31:46|38257.93
05:31:47|38257.93
05:31:48|38257.93
05:31:49|38256.87
05:31:50|38266.51
05:31:51|38266.51
05:31:52|38266.51
05:31:53|38266.51
05:31:54|38266.51
05:31:55|38266.51
05:31:56|38266.51
05:31:57|38266.51
05:31:58|38266.51
05:31:59|38266.51
05:32:00|38266.51
05:32:02|38266.51
05:32:03|38266.51
05:32:04|38266.51
05:32:05|38252.63
05:32:05|38249.23
05:32:06|38249.23
05:32:08|38249.23
05:32:08|38249.23
05:32:09|38249.23
05:32:10|38249.23
05:32:11|38249.23
05:32:12|38249.23
05:32:13|38242.97
05:32:15|38241.13
05:32:17|38241.13
05:32:19|38243.3
05:32:21|38243.3
05:32:22|38243.3
05:32:23|38242.57
05:32:23|38242.57
05:32:25|38242.57
05:32:26|38242.57
05:32:27|38238.86
05:32:28|38238.86
05:32:29|38238.86
05:32:30|38238.86
05:32:31|38238.85
05:32:32|38238.85
05:32:33|38238.85
05:32:34|38238.86
05:32:34|38238.86
05:32:36|38238.86
05:32:36|38238.86
05:32:37|38238.86
05:32:39|38238.86
05:32:39|38238.86
05:32:41|38238.86
05:32:41|38236.38
05:32:42|38236.38
05:32:44|38236.38
05:32:45|38236.38
05:32:46|38236.38
05:32:46|38236.38
05:32:47|38236.38
05:32:49|38236.38
05:32:50|38236.38
05:32:51|38236.38
05:32:52|38236.38
05:32:53|38236.38
05:32:54|38236.38
05:32:54|38236.38
05:32:56|38236.38
05:32:56|38236.38
05:32:57|38236.38
05:32:58|38236.38
05:32:59|38236.38
05:33:01|38236.21
05:33:02|38236.21
05:33:02|38236.21
05:33:03|38236.21
05:33:04|38236.21
05:33:05|38233.05
05:33:06|38233.05
05:33:07|38233.05
05:33:09|38233.05
05:33:09|38233.05
05:33:10|38233.22
05:33:12|38231.5
05:33:12|38230.72
05:33:13|38230.72
05:33:15|38230.72
05:33:17|38230.72
05:33:18|38230.72
05:33:19|38230.09
05:33:20|38230.52
05:33:21|38230.52
05:33:22|38230.52
05:33:23|38230.52
05:33:24|38230.52
05:33:25|38230.52
05:33:26|38230.52
05:33:27|38230.52
05:33:28|38230.52
05:33:29|38230.52
05:33:30|38230.52
05:33:31|38230.52
05:33:32|38230.52
05:33:33|38230.52
05:33:34|38230.52
05:33:35|38230.52
05:33:36|38230.52
05:33:37|38229.76
05:33:38|38229.76
05:33:39|38229.76
05:33:40|38229.76
05:33:41|38225.93
05:33:42|38225.93
05:33:43|38225.93
05:33:44|38225.93
05:33:46|38225.93
05:33:46|38225.93
05:33:47|38225.93
05:33:48|38225.93
05:33:49|38225.93
05:33:50|38225.93
05:33:51|38225.93
05:33:52|38218.19
05:33:53|38218.19
05:33:54|38218.19
05:33:55|38218.19
05:33:56|38218.19
05:33:58|38218.19
05:33:58|38218.19
05:33:59|38218.19
05:34:00|38218.19
05:34:01|38218.19
05:34:02|38218.19
05:34:04|38218.19
05:34:05|38218.19
05:34:05|38218.19
05:34:06|38218.19
05:34:07|38218.19
05:34:08|38218.19
05:34:09|38218.19
05:34:10|38218.19
05:34:11|38218.19
05:34:12|38218.19
05:34:13|38218.19
05:34:14|38218.19
05:34:15|38218.19
05:34:16|38218.19
05:34:18|38218.19
05:34:20|38218.19
05:34:20|38218.19
05:34:23|38218.19
05:34:23|38218.19
05:34:25|38218.19
05:34:26|38218.19
05:34:27|38218.19
05:34:28|38218.19
05:34:28|38218.19
05:34:29|38207.83
05:34:30|38207.83
05:34:31|38207.83
05:34:33|38207.83
05:34:34|38206.63
05:34:34|38206.63
05:34:35|38206.63
05:34:37|38206.63
05:34:37|38206.63
05:34:38|38206.63
05:34:41|38206.63
05:34:41|38206.63
05:34:42|38206.63
05:34:43|38206.63
05:34:44|38206.63
05:34:46|38206.63
05:34:47|38206.63
05:34:48|38206.63
05:34:49|38206.63
05:34:50|38206.63
05:34:51|38206.63
05:34:52|38206.63
05:34:53|38206.63
05:34:54|38206.54
05:34:55|38206.54
05:34:56|38206.54
05:34:57|38206.54
05:34:58|38206.54
05:34:59|38206.54
05:35:00|38206.54
05:35:01|38206.54
05:35:02|38206.54
05:35:03|38206.54
05:35:04|38206.54
05:35:05|38206.54
05:35:06|38206.54
05:35:07|38206.54
05:35:08|38206.54
05:35:09|38206.54
05:35:10|38206.54
05:35:11|38206.54
05:35:12|38206.54
05:35:13|38206.54
05:35:14|38206.54
05:35:15|38206.54
05:35:16|38206.54
05:35:17|38206.54
05:35:19|38206.54
05:35:21|38206.54
05:35:23|38205.1
05:35:23|38205.1
05:35:24|38205.09
05:35:26|38205.09
05:35:26|38205.09
05:35:28|38205.09
05:35:29|38208.29
05:35:30|38208.29
05:35:32|38208.29
05:35:33|38208.29
05:35:34|38208.29
05:35:35|38208.29
05:35:37|38208.29
05:35:38|38208.29
05:35:39|38208.29
05:35:40|38208.29
05:35:41|38214.32
05:35:42|38214.32
05:35:43|38214.32
05:35:44|38214.32
05:35:45|38214.32
05:35:46|38214.32
05:35:48|38214.32
05:35:48|38214.32
05:35:49|38214.32
05:35:51|38214.32
05:35:52|38214.32
05:35:53|38214.32
05:35:53|38214.32
05:35:54|38214.32
05:35:55|38214.32
05:35:57|38214.32
05:35:57|38214.32
05:35:58|38214.32
05:35:59|38214.32
05:36:00|38214.32
05:36:01|38214.32
05:36:02|38214.32
05:36:03|38214.32
05:36:04|38221.55
05:36:05|38221.55
05:36:06|38221.55
05:36:08|38221.55
05:36:09|38226.65
05:36:10|38226.65
05:36:10|38226.65
05:36:12|38226.65
05:36:12|38230.56
05:36:13|38230.56
05:36:14|38230.56
05:36:15|38230.56
05:36:16|38233.37
05:36:17|38233.37
05:36:18|38233.37
05:36:21|38233.37
05:36:22|38233.37
05:36:23|38233.37
05:36:24|38233.37
05:36:25|38233.37
05:36:26|38233.37
05:36:27|38233.37
05:36:28|38233.37
05:36:29|38233.37
05:36:30|38233.37
05:36:31|38233.37
05:36:32|38233.37
05:36:33|38233.37
05:36:34|38233.37
05:36:35|38233.37
05:36:36|38228.46
05:36:37|38228.46
05:36:38|38228.46
05:36:39|38228.46
05:36:40|38228.46
05:36:41|38228.46
05:36:42|38228.46
05:36:43|38228.46
05:36:45|38228.46
05:36:46|38224.62
05:36:46|38224.62
05:36:48|38224.62
05:36:49|38224.62
05:36:50|38224.62
05:36:51|38224.62
05:36:52|38224.62
05:36:53|38224.62
05:36:54|38224.62
05:36:54|38224.62
05:36:56|38224.62
05:36:56|38224.62
05:36:58|38224.62
05:36:58|38224.62
05:37:00|38224.62
05:37:01|38224.62
05:37:02|38224.62
05:37:03|38224.62
05:37:04|38224.62
05:37:05|38224.62
05:37:06|38224.62
05:37:07|38224.62
05:37:08|38224.62
05:37:09|38224.62
05:37:10|38224.62
05:37:11|38224.62
05:37:12|38228.46
05:37:13|38228.46
05:37:14|38228.46
05:37:15|38228.46
05:37:16|38222.69
05:37:17|38222.69
05:37:18|38222.69
05:37:19|38222.69
05:37:21|38222.69
05:37:22|38222.69
05:37:23|38222.69
05:37:24|38222.69
05:37:25|38222.69
05:37:27|38222.69
05:37:28|38222.69
05:37:28|38222.69
05:37:29|38222.69
05:37:30|38222.69
05:37:33|38222.69
05:37:33|38222.69
05:37:34|38221.64
05:37:35|38221.64
05:37:36|38221.64
05:37:37|38221.64
05:37:38|38221.64
05:37:39|38221.64
05:37:41|38221.64
05:37:41|38221.64
05:37:42|38221.64
05:37:43|38221.64
05:37:44|38221.64
05:37:45|38221.64
05:37:46|38221.64
05:37:47|38221.64
05:37:48|38221.64
05:37:49|38221.64
05:37:50|38221.64
05:37:51|38221.64
05:37:52|38221.64
05:37:53|38221.64
05:37:54|38221.64
05:37:55|38221.64
05:37:56|38221.64
05:37:57|38221.64
05:37:58|38226.16
05:37:59|38226.16
05:38:00|38226.16
05:38:01|38226.16
05:38:02|38226.16
05:38:03|38226.16
05:38:04|38226.16
05:38:05|38226.16
05:38:07|38226.16
05:38:07|38226.16
05:38:08|38226.16
05:38:09|38226.16
05:38:10|38226.16
05:38:11|38226.16
05:38:12|38226.16
05:38:13|38226.16
05:38:14|38226.16
05:38:15|38226.16
05:38:16|38226.16
05:38:17|38226.16
05:38:18|38226.16
05:38:19|38226.16
05:38:21|38226.16
05:38:23|38226.16
05:38:24|38226.16
05:38:26|38226.16
05:38:28|38226.16
05:38:28|38226.16
05:38:29|38226.16
05:38:31|38226.16
05:38:31|38226.16
05:38:32|38226.16
05:38:33|38226.16
05:38:34|38226.16
05:38:35|38226.16
05:38:36|38226.16
05:38:37|38226.16
05:38:38|38226.16
05:38:39|38226.16
05:38:40|38226.16
05:38:41|38226.16
05:38:43|38226.16
05:38:43|38226.16
05:38:45|38226.16
05:38:46|38226.64
05:38:47|38226.64
05:38:47|38226.64
05:38:49|38226.64
05:38:49|38226.64
05:38:51|38226.64
05:38:52|38226.64
05:38:52|38226.64
05:38:54|38226.64
05:38:55|38226.64
05:38:55|38226.64
05:38:56|38226.64
05:38:57|38226.64
05:38:59|38226.64
05:38:59|38226.64
05:39:00|38226.64
05:39:02|38226.64
05:39:03|38226.64
05:39:03|38226.64
05:39:04|38226.64
05:39:06|38226.64
05:39:06|38221.65
05:39:07|38221.65
05:39:08|38221.65
05:39:10|38221.65
05:39:11|38221.65
05:39:11|38221.65
05:39:12|38221.65
05:39:14|38221.64
05:39:15|38221.64
05:39:16|38221.64
05:39:16|38221.64
05:39:18|38221.64
05:39:18|38212.93
05:39:19|38219.08
05:39:20|38219.08
05:39:23|38219.08
05:39:24|38219.08
05:39:26|38219.08
05:39:27|38219.08
05:39:28|38219.08
05:39:29|38218.62
05:39:30|38220.99
05:39:31|38220.99
05:39:32|38220.99
05:39:34|38220.99
05:39:35|38220.99
05:39:37|38226.97
05:39:39|38226.97
05:39:40|38226.97
05:39:41|38226.97
05:39:42|38226.97
05:39:43|38226.97
05:39:44|38226.97
05:39:45|38226.97
05:39:46|38226.97
05:39:47|38225.23
05:39:48|38225.23
05:39:49|38225.23
05:39:50|38218.02
05:39:51|38218.02
05:39:52|38218.02
05:39:53|38218.02
05:39:54|38218.02
05:39:55|38218.02
05:39:56|38218.02
05:39:57|38218.02
05:39:58|38218.02
05:39:59|38218.02
05:40:00|38218.02
05:40:02|38218.02
05:40:03|38218.02
05:40:04|38218.02
05:40:05|38218.02
05:40:06|38218.02
05:40:07|38218.02
05:40:08|38218.02
05:40:09|38218.02
05:40:09|38218.02
05:40:10|38218.02
05:40:12|38218.02
05:40:13|38218.02
05:40:14|38218.02
05:40:14|38218.02
05:40:16|38218.02
05:40:16|38218.02
05:40:17|38218.02
05:40:19|38218.02
05:40:20|38218.02
05:40:21|38218.02
05:40:22|38226.96
05:40:24|38226.97
05:40:26|38226.97
05:40:27|38226.97
05:40:28|38226.97
05:40:29|38226.97
05:40:30|38226.97
05:40:32|38219.96
05:40:33|38219.96
05:40:34|38219.96
05:40:35|38219.96
05:40:36|38219.96
05:40:37|38219.96
05:40:38|38219.96
05:40:39|38219.96
05:40:40|38219.96
05:40:41|38219.96
05:40:42|38219.09
05:40:43|38219.09
05:40:44|38219.09
05:40:45|38219.09
05:40:46|38219.09
05:40:47|38219.09
05:40:48|38219.09
05:40:49|38219.09
05:40:50|38228.14
05:40:51|38228.14
05:40:52|38228.14
05:40:53|38223.91
05:40:54|38223.33
05:40:55|38223.33
05:40:56|38223.85
05:40:57|38223.59
05:40:58|38223.59
05:40:59|38223.59
05:41:00|38223.59
05:41:01|38223.59
05:41:02|38223.59
05:41:03|38223.59
05:41:04|38223.59
05:41:05|38223.59
05:41:06|38223.59
05:41:07|38223.59
05:41:08|38223.59
05:41:09|38223.59
05:41:10|38223.59
05:41:11|38223.59
05:41:12|38223.59
05:41:13|38223.59
05:41:14|38223.59
05:41:15|38219.96
05:41:16|38219.96
05:41:17|38219.96
05:41:18|38219.96
05:41:19|38219.96
05:41:20|38219.96
05:41:21|38219.96
05:41:22|38219.
05:41:23|38219.
05:41:25|38219.
05:41:27|38219.
05:41:28|38219.
05:41:29|38219.
05:41:30|38219.
05:41:31|38219.
05:41:31|38219.
05:41:33|38219.
05:41:34|38219.
05:41:35|38219.
05:41:36|38219.
05:41:37|38219.
05:41:38|38219.
05:41:39|38218.12
05:41:41|38218.12
05:41:42|38218.12
05:41:43|38218.12
05:41:45|38218.12
05:41:46|38218.12
05:41:46|38218.12
05:41:47|38218.12
05:41:48|38218.12
05:41:50|38218.12
05:41:50|38218.12
05:41:51|38218.12
05:41:52|38218.12
05:41:53|38218.12
05:41:54|38218.12
05:41:56|38218.12
05:41:56|38218.12
05:41:57|38209.31
05:41:58|38209.31
05:41:59|38209.31
05:42:00|38209.66
05:42:03|38209.94
05:42:03|38209.94
05:42:04|38209.94
05:42:05|38210.77
05:42:07|38210.76
05:42:07|38210.76
05:42:08|38204.64
05:42:09|38204.64
05:42:10|38204.64
05:42:11|38204.64
05:42:12|38204.64
05:42:13|38204.64
05:42:14|38204.64
05:42:15|38204.64
05:42:16|38204.64
05:42:17|38204.64
05:42:18|38204.64
05:42:19|38204.64
05:42:20|38196.54
05:42:21|38196.54
05:42:22|38196.54
05:42:23|38196.54
05:42:25|38200.12
05:42:26|38200.12
05:42:28|38200.12
05:42:30|38199.31
05:42:31|38199.31
05:42:32|38198.28
05:42:32|38198.98
05:42:34|38199.05
05:42:35|38199.05
05:42:35|38199.05
05:42:37|38199.05
05:42:37|38199.05
05:42:39|38199.05
05:42:40|38200.15
05:42:41|38200.15
05:42:41|38200.15
05:42:44|38200.15
05:42:45|38200.15
05:42:45|38200.15
05:42:47|38201.24
05:42:48|38201.24
05:42:48|38204.62
05:42:49|38204.62
05:42:50|38204.62
05:42:51|38204.62
05:42:53|38204.62
05:42:54|38204.62
05:42:54|38204.62
05:42:56|38200.01
05:42:56|38200.01
05:42:57|38201.51
05:42:58|38200.01
05:43:00|38200.01
05:43:01|38200.01
05:43:02|38200.01
05:43:02|38200.01
05:43:03|38200.01
05:43:04|38200.01
05:43:05|38200.01
05:43:06|38200.01
05:43:08|38200.01
05:43:09|38200.01
05:43:09|38200.01
05:43:11|38200.
05:43:11|38200.
05:43:12|38194.83
05:43:13|38194.83
05:43:14|38194.83
05:43:16|38194.41
05:43:16|38194.41
05:43:18|38194.41
05:43:18|38194.41
05:43:20|38194.41
05:43:20|38189.71
05:43:23|38189.71
05:43:24|38189.71
05:43:25|38189.71
05:43:27|38183.23
05:43:28|38183.23
05:43:29|38183.23
05:43:29|38184.65
05:43:30|38184.65
05:43:32|38184.65
05:43:34|38184.65
05:43:36|38184.65
05:43:36|38184.65
05:43:37|38188.75
05:43:38|38188.75
05:43:40|38188.75
05:43:40|38188.75
05:43:42|38188.75
05:43:42|38188.75
05:43:43|38188.75
05:43:45|38188.75
05:43:46|38188.75
05:43:47|38188.75
05:43:47|38188.75
05:43:48|38188.75
05:43:50|38188.75
05:43:50|38188.75
05:43:52|38190.2
05:43:53|38190.2
05:43:53|38190.2
05:43:54|38190.2
05:43:55|38190.2
05:43:56|38190.2
05:43:57|38190.2
05:44:00|38195.35
05:44:00|38195.35
05:44:01|38195.35
05:44:02|38195.35
05:44:03|38195.35
05:44:04|38195.35
05:44:06|38195.35
05:44:07|38195.35
05:44:08|38195.35
05:44:09|38195.35
05:44:10|38195.35
05:44:11|38195.35
05:44:12|38195.35
05:44:13|38195.35
05:44:14|38195.35
05:44:15|38195.35
05:44:16|38195.35
05:44:17|38195.35
05:44:18|38195.35
05:44:19|38195.35
05:44:20|38195.35
05:44:21|38195.35
05:44:23|38193.72
05:44:24|38193.72
05:44:25|38193.38
05:44:26|38193.38
05:44:28|38193.38
05:44:30|38193.38
05:44:31|38194.84
05:44:31|38194.84
05:44:33|38194.84
05:44:33|38189.62
05:44:34|38192.
05:44:35|38191.27
05:44:37|38191.27
05:44:37|38191.27
05:44:38|38191.27
05:44:39|38190.99
05:44:41|38190.99
05:44:41|38190.99
05:44:43|38190.99
05:44:44|38190.99
05:44:44|38190.99
05:44:45|38190.99
05:44:46|38190.99
05:44:47|38190.99
05:44:48|38190.99
05:44:50|38190.99
05:44:50|38190.99
05:44:52|38189.85
05:44:52|38189.85
05:44:54|38189.85
05:44:54|38189.85
05:44:56|38191.26
05:44:56|38191.26
05:44:58|38191.26
05:44:59|38191.26
05:45:00|38191.26
05:45:01|38190.79
05:45:02|38190.79
05:45:04|38190.79
05:45:05|38190.79
05:45:06|38190.79
05:45:07|38188.45
05:45:08|38188.45
05:45:09|38188.45
05:45:10|38188.45
05:45:11|38188.45
05:45:12|38184.63
05:45:13|38184.63
05:45:14|38184.63
05:45:15|38184.63
05:45:16|38184.63
05:45:17|38187.57
05:45:18|38187.57
05:45:19|38187.57
05:45:20|38187.57
05:45:21|38187.57
05:45:22|38187.57
05:45:23|38187.57
05:45:24|38187.57
05:45:25|38187.57
05:45:26|38187.57
05:45:27|38187.57
05:45:29|38187.57
05:45:31|38187.57
05:45:33|38187.57
05:45:34|38187.57
05:45:35|38187.57
05:45:36|38187.57
05:45:37|38187.57
05:45:38|38187.57
05:45:39|38187.57
05:45:40|38187.57
05:45:41|38187.57
05:45:42|38194.46
05:45:44|38194.46
05:45:44|38194.46
05:45:46|38194.46
05:45:47|38194.46
05:45:47|38194.46
05:45:48|38194.46
05:45:50|38194.46
05:45:51|38194.46
05:45:51|38189.95
05:45:52|38189.93
05:45:54|38189.93
05:45:54|38191.54
05:45:55|38191.54
05:45:57|38191.54
05:45:57|38191.54
05:46:00|38191.54
05:46:00|38191.54
05:46:01|38187.46
05:46:02|38187.46
05:46:03|38187.42
05:46:04|38187.42
05:46:05|38187.42
05:46:06|38187.42
05:46:07|38188.47
05:46:09|38188.47
05:46:09|38188.47
05:46:10|38188.47
05:46:11|38189.99
05:46:12|38189.99
05:46:13|38189.99
05:46:14|38189.99
05:46:15|38189.35
05:46:16|38189.35
05:46:17|38189.35
05:46:18|38189.35
05:46:19|38189.35
05:46:20|38189.35
05:46:21|38192.02
05:46:22|38192.02
05:46:24|38192.02
05:46:24|38191.59
05:46:25|38191.59
05:46:26|38191.59
05:46:27|38191.59
05:46:29|38191.59
05:46:31|38191.59
05:46:32|38191.59
05:46:33|38191.59
05:46:35|38191.59
05:46:35|38191.59
05:46:37|38191.59
05:46:37|38191.59
05:46:38|38191.59
05:46:39|38191.59
05:46:40|38191.59
05:46:43|38189.61
05:46:43|38189.61
05:46:44|38189.61
05:46:45|38189.61
05:46:46|38189.61
05:46:47|38189.61
05:46:48|38183.19
05:46:49|38183.19
05:46:50|38183.19
05:46:51|38183.19
05:46:52|38183.19
05:46:53|38186.27
05:46:54|38186.27
05:46:55|38186.27
05:46:56|38186.27
05:46:57|38187.78
05:46:58|38187.78
05:46:59|38190.13
05:47:00|38190.13
05:47:01|38190.13
05:47:02|38190.13
05:47:03|38190.13
05:47:04|38195.73
05:47:05|38206.28
05:47:06|38199.64
05:47:07|38199.64
05:47:08|38199.64
05:47:09|38199.64
05:47:10|38199.64
05:47:11|38202.67
05:47:12|38202.67
05:47:13|38202.67
05:47:14|38199.62
05:47:15|38199.38
05:47:16|38199.38
05:47:17|38199.81
05:47:18|38199.81
05:47:19|38199.81
05:47:20|38199.81
05:47:21|38199.81
05:47:22|38199.81
05:47:23|38199.81
05:47:24|38199.81
05:47:25|38203.19
05:47:26|38203.2
05:47:27|38203.2
05:47:28|38203.2
05:47:30|38203.2
05:47:32|38203.2
05:47:33|38203.2
05:47:34|38203.2
05:47:34|38203.2
05:47:37|38203.2
05:47:38|38203.2
05:47:38|38203.2
05:47:39|38203.2
05:47:42|38203.2
05:47:43|38203.2
05:47:43|38203.2
05:47:44|38203.2
05:47:46|38203.2
05:47:47|38203.2
05:47:48|38203.2
05:47:49|38203.2
05:47:51|38203.2
05:47:51|38203.2
05:47:52|38203.2
05:47:53|38203.2
05:47:54|38203.2
05:47:55|38203.2
05:47:56|38208.5
05:47:57|38208.07
05:47:58|38209.13
05:47:59|38203.25
05:48:00|38203.25
05:48:01|38213.58
05:48:02|38213.58
05:48:03|38213.58
05:48:04|38206.25
05:48:05|38212.01
05:48:06|38212.01
05:48:08|38212.01
05:48:09|38212.01
05:48:10|38212.01
05:48:11|38212.01
05:48:12|38212.01
05:48:13|38212.01
05:48:14|38212.01
05:48:15|38212.01
05:48:16|38212.01
05:48:17|38212.01
05:48:18|38212.01
05:48:19|38212.01
05:48:20|38212.01
05:48:21|38212.01
05:48:22|38212.01
05:48:23|38212.01
05:48:24|38212.01
05:48:25|38217.87
05:48:26|38217.88
05:48:27|38217.88
05:48:28|38217.88
05:48:29|38217.88
05:48:30|38214.5
05:48:32|38214.5
05:48:33|38214.5
05:48:35|38214.5
05:48:36|38214.5
05:48:37|38214.5
05:48:39|38214.5
05:48:39|38214.5
05:48:40|38214.5
05:48:41|38214.5
05:48:43|38214.5
05:48:44|38214.5
05:48:45|38215.75
05:48:46|38215.75
05:48:47|38215.75
05:48:48|38215.75
05:48:49|38217.67
05:48:51|38209.1
05:48:52|38209.1
05:48:53|38209.1
05:48:54|38209.1
05:48:55|38214.37
05:48:55|38214.37
05:48:57|38214.37
05:48:58|38214.37
05:48:59|38214.37
05:49:00|38214.37
05:49:01|38211.23
05:49:01|38211.23
05:49:03|38211.23
05:49:04|38211.23
05:49:05|38217.71
05:49:06|38217.71
05:49:07|38217.71
05:49:08|38217.71
05:49:08|38217.71
05:49:11|38217.71
05:49:12|38217.71
05:49:12|38217.71
05:49:14|38217.71
05:49:14|38219.33
05:49:15|38219.33
05:49:16|38225.83
05:49:17|38226.92
05:49:19|38226.92
05:49:21|38226.92
05:49:21|38226.92
05:49:22|38226.92
05:49:23|38226.92
05:49:24|38219.81
05:49:25|38219.68
05:49:26|38219.68
05:49:27|38219.68
05:49:28|38219.68
05:49:29|38219.68
05:49:30|38219.68
05:49:32|38219.68
05:49:34|38223.21
05:49:36|38223.21
05:49:38|38217.87
05:49:38|38217.86
05:49:39|38217.86
05:49:40|38217.86
05:49:41|38217.86
05:49:43|38217.86
05:49:44|38217.86
05:49:45|38217.86
05:49:46|38217.86
05:49:48|38217.86
05:49:49|38217.86
05:49:50|38217.86
05:49:51|38217.87
05:49:52|38217.87
05:49:53|38217.87
05:49:53|38217.87
05:49:55|38217.87
05:49:57|38217.87
05:49:57|38217.87
05:49:59|38217.87
05:50:00|38220.6
05:50:00|38219.91
05:50:02|38219.91
05:50:03|38219.91
05:50:04|38219.91
05:50:05|38219.91
05:50:06|38219.91
05:50:07|38219.91
05:50:08|38219.91
05:50:09|38219.91
05:50:10|38219.91
05:50:11|38219.91
05:50:12|38219.91
05:50:12|38219.91
05:50:14|38219.91
05:50:14|38219.91
05:50:16|38221.66
05:50:16|38221.66
05:50:18|38221.66
05:50:18|38221.66
05:50:20|38221.66
05:50:21|38221.66
05:50:22|38221.66
05:50:23|38221.66
05:50:24|38221.66
05:50:25|38224.88
05:50:26|38224.88
05:50:27|38224.88
05:50:27|38224.88
05:50:29|38224.88
05:50:29|38224.88
05:50:30|38224.88
05:50:32|38224.88
05:50:33|38224.88
05:50:35|38224.88
05:50:37|38225.17
05:50:37|38225.17
05:50:39|38225.17
05:50:39|38225.17
05:50:41|38225.17
05:50:42|38225.17
05:50:42|38225.17
05:50:44|38225.17
05:50:45|38225.17
05:50:46|38225.17
05:50:47|38227.42
05:50:48|38227.42
05:50:50|38227.42
05:50:50|38227.42
05:50:51|38227.42
05:50:52|38227.42
05:50:54|38227.42
05:50:54|38227.42
05:50:55|38227.42
05:50:56|38227.42
05:50:58|38227.42
05:50:59|38227.42
05:51:01|38227.42
05:51:02|38227.42
05:51:03|38227.42
05:51:04|38227.42
05:51:05|38227.42
05:51:06|38227.42
05:51:07|38227.42
05:51:08|38227.42
05:51:08|38227.42
05:51:09|38227.42
05:51:11|38227.42
05:51:12|38227.42
05:51:13|38227.42
05:51:14|38227.42
05:51:15|38227.42
05:51:15|38227.42
05:51:17|38227.42
05:51:18|38224.86
05:51:18|38221.27
05:51:20|38221.27
05:51:21|38221.27
05:51:22|38221.27
05:51:23|38221.27
05:51:24|38221.27
05:51:25|38221.27
05:51:26|38221.27
05:51:27|38221.27
05:51:28|38221.27
05:51:29|38222.39
05:51:30|38221.1
05:51:31|38219.42
05:51:32|38219.42
05:51:33|38219.42
05:51:35|38223.89
05:51:36|38223.89
05:51:37|38223.89
05:51:39|38223.89
05:51:39|38223.89
05:51:41|38223.89
05:51:42|38223.89
05:51:43|38226.75
05:51:45|38226.75
05:51:46|38226.75
05:51:47|38226.75
05:51:48|38228.83
05:51:49|38228.83
05:51:50|38226.23
05:51:50|38226.23
05:51:51|38226.23
05:51:53|38226.23
05:51:54|38226.23
05:51:54|38226.23
05:51:55|38225.95
05:51:57|38225.95
05:51:57|38225.43
05:51:59|38223.21
05:51:59|38223.21
05:52:00|38225.34
05:52:03|38225.34
05:52:04|38225.34
05:52:04|38225.34
05:52:05|38225.34
05:52:06|38225.34
05:52:07|38225.34
05:52:08|38225.34
05:52:10|38225.34
05:52:10|38225.34
05:52:11|38225.34
05:52:12|38225.34
05:52:13|38225.34
05:52:14|38225.34
05:52:16|38221.75
05:52:17|38221.75
05:52:18|38223.3
05:52:19|38223.87
05:52:20|38223.87
05:52:21|38223.87
05:52:22|38223.87
05:52:23|38223.87
05:52:24|38223.87
05:52:25|38223.87
05:52:26|38223.87
05:52:27|38223.87
05:52:28|38227.17
05:52:29|38227.17
05:52:30|38227.17
05:52:31|38227.17
05:52:32|38227.17
05:52:33|38227.17
05:52:34|38227.17
05:52:36|38227.17
05:52:38|38227.17
05:52:39|38227.17
05:52:40|38227.17
05:52:41|38227.17
05:52:42|38230.34
05:52:43|38230.34
05:52:44|38230.34
05:52:45|38230.34
05:52:46|38230.34
05:52:47|38230.34
05:52:48|38230.34
05:52:49|38230.34
05:52:50|38230.34
05:52:51|38230.34
05:52:52|38230.34
05:52:53|38230.34
05:52:54|38230.34
05:52:55|38230.34
05:52:56|38230.34
05:52:58|38230.34
05:52:58|38230.34
05:52:59|38230.34
05:53:01|38230.34
05:53:02|38230.34
05:53:03|38228.12
05:53:04|38235.98
05:53:05|38235.98
05:53:06|38235.98
05:53:07|38235.98
05:53:08|38235.98
05:53:09|38235.98
05:53:10|38235.98
05:53:11|38235.98
05:53:12|38235.98
05:53:13|38235.98
05:53:14|38235.98
05:53:15|38235.98
05:53:16|38235.98
05:53:17|38235.98
05:53:18|38235.98
05:53:19|38235.98
05:53:20|38235.98
05:53:21|38235.98
05:53:22|38235.98
05:53:23|38242.17
05:53:24|38237.78
05:53:25|38237.78
05:53:26|38237.78
05:53:27|38237.78
05:53:28|38236.02
05:53:29|38236.02
05:53:30|38236.02
05:53:31|38235.13
05:53:32|38235.13
05:53:33|38234.53
05:53:34|38234.53
05:53:35|38237.75
05:53:37|38237.75
05:53:38|38237.75
05:53:40|38237.75
05:53:41|38237.75
05:53:42|38237.75
05:53:43|38237.75
05:53:43|38237.75
05:53:45|38237.75
05:53:45|38237.75
05:53:47|38237.75
05:53:47|38237.75
05:53:48|38239.01
05:53:50|38239.01
05:53:51|38239.01
05:53:51|38236.5
05:53:53|38240.53
05:53:54|38240.53
05:53:55|38240.53
05:53:55|38239.05
05:53:56|38239.05
05:53:58|38239.05
05:53:59|38239.05
05:53:59|38239.05
05:54:00|38239.05
05:54:02|38239.05
05:54:04|38239.05
05:54:04|38239.05
05:54:05|38237.39
05:54:06|38238.
05:54:07|38238.
05:54:09|38238.
05:54:10|38238.
05:54:11|38238.
05:54:11|38238.
05:54:13|38238.
05:54:14|38238.
05:54:14|38238.
05:54:15|38239.19
05:54:16|38239.19
05:54:17|38239.19
05:54:18|38240.53
05:54:19|38240.53
05:54:20|38240.53
05:54:21|38240.53
05:54:22|38240.53
05:54:23|38240.53
05:54:24|38240.53
05:54:25|38240.53
05:54:26|38240.53
05:54:28|38240.53
05:54:28|38240.53
05:54:29|38240.53
05:54:30|38248.81
05:54:31|38248.81
05:54:32|38248.66
05:54:33|38248.66
05:54:34|38248.66
05:54:35|38248.66
05:54:37|38248.66
05:54:39|38239.96
05:54:40|38239.96
05:54:42|38239.96
05:54:44|38239.96
05:54:44|38239.96
05:54:46|38239.96
05:54:47|38239.96
05:54:49|38239.96
05:54:50|38247.02
05:54:51|38247.02
05:54:53|38238.4
05:54:53|38238.4
05:54:54|38239.79
05:54:57|38239.79
05:54:57|38239.79
05:54:58|38239.79
05:54:59|38239.79
05:55:00|38239.79
05:55:01|38239.79
05:55:02|38239.79
05:55:03|38239.79
05:55:04|38239.79
05:55:05|38239.79
05:55:06|38239.79
05:55:08|38231.08
05:55:08|38231.51
05:55:09|38231.51
05:55:10|38231.51
05:55:11|38231.51
05:55:12|38231.51
05:55:13|38235.18
05:55:15|38235.18
05:55:15|38234.48
05:55:16|38234.8
05:55:17|38234.8
05:55:18|38234.8
05:55:20|38234.8
05:55:21|38234.8
05:55:22|38234.8
05:55:23|38234.8
05:55:24|38234.8
05:55:25|38234.8
05:55:25|38234.8
05:55:27|38234.8
05:55:28|38231.7
05:55:29|38231.7
05:55:29|38231.7
05:55:30|38231.7
05:55:31|38231.7
05:55:33|38231.7
05:55:33|38231.7
05:55:34|38231.7
05:55:35|38231.7
05:55:37|38231.7
05:55:39|38236.43
05:55:41|38236.43
05:55:42|38236.43
05:55:43|38236.9
05:55:44|38236.9
05:55:45|38235.47
05:55:46|38238.02
05:55:47|38238.02
05:55:48|38238.02
05:55:49|38238.02
05:55:50|38238.02
05:55:51|38238.02
05:55:52|38234.19
05:55:54|38233.26
05:55:54|38233.26
05:55:55|38233.26
05:55:56|38233.26
05:55:57|38233.26
05:55:59|38233.26
05:55:59|38233.26
05:56:00|38233.26
05:56:02|38233.26
05:56:03|38233.26
05:56:03|38233.26
05:56:04|38233.26
05:56:05|38233.26
05:56:06|38235.5
05:56:08|38229.73
05:56:08|38229.73
05:56:09|38229.73
05:56:10|38229.73
05:56:11|38229.73
05:56:13|38229.73
05:56:13|38229.73
05:56:14|38229.73
05:56:15|38229.73
05:56:16|38229.73
05:56:18|38229.73
05:56:19|38229.73
05:56:19|38229.73
05:56:20|38229.73
05:56:21|38229.73
05:56:23|38229.73
05:56:24|38229.73
05:56:24|38229.73
05:56:25|38229.73
05:56:26|38229.73
05:56:27|38229.73
05:56:28|38229.73
05:56:30|38229.73
05:56:31|38229.73
05:56:32|38229.73
05:56:33|38229.73
05:56:34|38229.73
05:56:35|38221.32
05:56:36|38221.32
05:56:37|38221.32
05:56:38|38221.32
05:56:40|38226.61
05:56:41|38226.51
05:56:42|38226.51
05:56:44|38226.51
05:56:45|38226.51
05:56:45|38221.28
05:56:47|38221.28
05:56:48|38221.28
05:56:49|38221.28
05:56:49|38221.28
05:56:51|38221.28
05:56:53|38221.28
05:56:53|38221.28
05:56:55|38221.28
05:56:55|38221.28
05:56:56|38221.28
05:56:58|38221.28
05:56:58|38221.28
05:57:00|38221.28
05:57:01|38221.28
05:57:02|38221.28
05:57:03|38221.28
05:57:04|38222.24
05:57:05|38222.24
05:57:06|38222.24
05:57:07|38222.24
05:57:08|38215.06
05:57:09|38215.06
05:57:10|38215.06
05:57:11|38215.06
05:57:12|38215.06
05:57:13|38215.06
05:57:14|38215.06
05:57:15|38215.06
05:57:16|38215.05
05:57:17|38215.05
05:57:18|38215.05
05:57:19|38215.05
05:57:20|38215.05
05:57:21|38215.05
05:57:22|38215.05
05:57:23|38215.05
05:57:24|38215.05
05:57:25|38215.05
05:57:26|38215.09
05:57:27|38215.09
05:57:28|38215.09
05:57:29|38215.09
05:57:30|38215.09
05:57:31|38215.09
05:57:32|38215.09
05:57:33|38215.09
05:57:34|38215.09
05:57:35|38215.09
05:57:36|38215.09
05:57:37|38215.09
05:57:38|38215.09
05:57:39|38215.09
05:57:41|38215.05
05:57:43|38220.86
05:57:44|38220.86
05:57:46|38216.79
05:57:48|38216.79
05:57:48|38216.79
05:57:49|38216.79
05:57:50|38216.79
05:57:51|38219.
05:57:52|38219.
05:57:53|38219.
05:57:55|38219.
05:57:56|38219.
05:57:57|38219.
05:57:58|38219.
05:57:59|38219.
05:58:00|38219.
05:58:01|38219.
05:58:02|38219.
05:58:03|38219.
05:58:04|38219.
05:58:05|38219.
05:58:06|38219.
05:58:07|38219.
05:58:08|38219.
05:58:09|38219.
05:58:10|38219.
05:58:11|38219.
05:58:12|38219.
05:58:13|38219.
05:58:14|38219.
05:58:15|38219.
05:58:16|38219.
05:58:17|38219.
05:58:18|38219.
05:58:19|38219.
05:58:20|38219.
05:58:21|38219.
05:58:22|38219.
05:58:23|38219.
05:58:24|38219.
05:58:25|38219.
05:58:26|38219.
05:58:27|38219.
05:58:28|38219.
05:58:29|38219.
05:58:30|38219.
05:58:31|38219.
05:58:32|38219.
05:58:33|38219.
05:58:34|38219.
05:58:35|38219.
05:58:36|38219.
05:58:37|38219.
05:58:38|38219.
05:58:39|38219.
05:58:40|38219.
05:58:42|38219.
05:58:43|38219.
05:58:45|38219.
05:58:46|38219.
05:58:47|38219.
05:58:48|38219.
05:58:49|38219.
05:58:49|38219.
05:58:51|38219.
05:58:52|38219.
05:58:53|38219.
05:58:54|38219.
05:58:55|38219.
05:58:56|38219.
05:58:57|38219.
05:58:58|38219.
05:58:59|38219.
05:59:01|38219.
05:59:02|38219.01
05:59:03|38219.01
05:59:04|38219.01
05:59:04|38219.01
05:59:06|38219.01
05:59:07|38219.01
05:59:08|38219.01
05:59:09|38219.01
05:59:10|38219.01
05:59:11|38219.01
05:59:12|38219.01
05:59:13|38219.01
05:59:14|38219.01
05:59:15|38219.01
05:59:16|38219.01
05:59:17|38219.01
05:59:17|38219.01
05:59:19|38219.01
05:59:20|38219.01
05:59:20|38219.01
05:59:22|38219.01
05:59:23|38219.01
05:59:24|38219.01
05:59:25|38219.01
05:59:26|38219.01
05:59:27|38219.01
05:59:27|38219.01
05:59:28|38219.01
05:59:30|38219.01
05:59:30|38219.01
05:59:32|38219.01
05:59:33|38219.01
05:59:33|38219.01
05:59:35|38219.01
05:59:36|38219.01
05:59:37|38219.01
05:59:38|38219.01
05:59:39|38220.48
05:59:40|38220.48
05:59:40|38220.48
05:59:43|38220.48
05:59:45|38220.48
05:59:45|38220.48
05:59:46|38220.48
05:59:47|38220.23
05:59:49|38220.23
05:59:50|38220.23
05:59:52|38220.23
05:59:53|38220.23
05:59:55|38220.23
05:59:56|38220.23
05:59:56|38220.23
05:59:57|38223.
05:59:59|38223.
05:59:59|38215.05
06:00:00|38215.05
06:00:02|38215.05
06:00:03|38215.05
06:00:04|38215.05
06:00:04|38215.05
06:00:05|38215.05
06:00:06|38215.05
06:00:08|38215.05
06:00:08|38215.05
06:00:09|38215.05
06:00:11|38215.05
06:00:11|38215.05
06:00:12|38215.05
06:00:14|38215.05
06:00:15|38215.05
06:00:15|38219.99
06:00:16|38219.99
06:00:17|38219.99
06:00:18|38219.99
06:00:19|38219.99
06:00:20|38217.63
06:00:22|38217.63
06:00:22|38223.9
06:00:23|38223.9
06:00:24|38223.9
06:00:25|38223.9
06:00:26|38223.9
06:00:28|38223.9
06:00:29|38223.9
06:00:30|38223.9
06:00:31|38223.9
06:00:31|38223.9
06:00:33|38223.9
06:00:34|38223.9
06:00:35|38223.9
06:00:36|38223.9
06:00:37|38219.6
06:00:38|38219.6
06:00:39|38219.6
06:00:39|38219.6
06:00:41|38219.6
06:00:42|38219.6
06:00:44|38219.6
06:00:46|38219.6
06:00:46|38219.6
06:00:47|38224.3
06:00:49|38224.3
06:00:50|38224.3
06:00:51|38224.3
06:00:52|38224.3
06:00:53|38206.64
06:00:54|38206.64
06:00:55|38206.64
06:00:57|38206.64
06:00:57|38204.88
06:00:59|38204.88
06:00:59|38204.88
06:01:00|38204.88
06:01:02|38204.88
06:01:02|38204.88
06:01:03|38204.88
06:01:04|38204.07
06:01:05|38200.34
06:01:06|38200.34
06:01:08|38200.34
06:01:08|38200.35
06:01:09|38200.35
06:01:10|38200.35
06:01:11|38200.35
06:01:12|38200.35
06:01:13|38200.35
06:01:14|38200.35
06:01:15|38200.35
06:01:16|38200.35
06:01:17|38205.25
06:01:18|38205.25
06:01:19|38205.25
06:01:20|38205.25
06:01:21|38205.25
06:01:22|38205.25
06:01:23|38205.25
06:01:24|38205.25
06:01:25|38205.25
06:01:26|38206.02
06:01:27|38203.42
06:01:28|38206.02
06:01:29|38205.93
06:01:30|38205.93
06:01:31|38202.08
06:01:33|38202.08
06:01:33|38202.08
06:01:34|38202.08
06:01:35|38202.08
06:01:36|38202.08
06:01:37|38203.5
06:01:38|38203.5
06:01:39|38203.5
06:01:40|38203.5
06:01:42|38203.5
06:01:43|38203.5
06:01:44|38203.5
06:01:46|38203.5
06:01:47|38209.35
06:01:48|38209.35
06:01:49|38209.35
06:01:50|38215.49
06:01:51|38215.49
06:01:52|38215.49
06:01:53|38215.49
06:01:54|38215.49
06:01:54|38215.49
06:01:55|38215.49
06:01:57|38215.49
06:01:58|38215.49
06:01:59|38215.5
06:02:00|38215.5
06:02:02|38215.5
06:02:02|38215.5
06:02:03|38215.5
06:02:04|38215.58
06:02:05|38215.58
06:02:06|38215.58
06:02:07|38215.58
06:02:08|38222.91
06:02:09|38222.91
06:02:10|38222.91
06:02:11|38222.91
06:02:12|38222.14
06:02:13|38222.14
06:02:14|38222.14
06:02:15|38222.14
06:02:16|38222.14
06:02:17|38222.14
06:02:18|38217.81
06:02:19|38217.81
06:02:21|38217.81
06:02:22|38218.62
06:02:23|38218.62
06:02:24|38218.62
06:02:25|38218.62
06:02:26|38218.62
06:02:27|38221.85
06:02:28|38221.85
06:02:29|38221.85
06:02:30|38221.85
06:02:31|38221.85
06:02:32|38221.85
06:02:33|38221.85
06:02:34|38222.83
06:02:35|38222.9
06:02:36|38222.9
06:02:37|38222.6
06:02:38|38222.6
06:02:39|38223.41
06:02:40|38223.73
06:02:41|38223.73
06:02:42|38223.73
06:02:43|38223.73
06:02:44|38228.86
06:02:46|38228.86
06:02:48|38231.96
06:02:50|38231.96
06:02:51|38231.96
06:02:52|38231.96
06:02:53|38231.96
06:02:53|38231.96
06:02:55|38231.96
06:02:55|38231.96
06:02:56|38231.96
06:02:57|38231.96
06:02:58|38231.96
06:02:59|38231.96
06:03:00|38231.96
06:03:01|38231.96
06:03:02|38231.96
06:03:03|38231.96
06:03:04|38231.96
06:03:05|38231.96
06:03:06|38231.96
06:03:07|38231.97
06:03:08|38231.97
06:03:09|38231.97
06:03:10|38231.97
06:03:11|38231.97
06:03:12|38231.97
06:03:14|38231.97
06:03:14|38231.97
06:03:15|38231.97
06:03:16|38231.97
06:03:17|38231.97
06:03:18|38231.97
06:03:19|38231.97
06:03:20|38231.97
06:03:21|38231.97
06:03:22|38231.97
06:03:23|38232.04
06:03:24|38234.53
06:03:25|38234.53
06:03:26|38234.53
06:03:27|38234.53
06:03:28|38234.53
06:03:29|38234.53
06:03:30|38234.53
06:03:31|38234.53
06:03:32|38234.53
06:03:33|38239.37
06:03:34|38236.56
06:03:35|38236.56
06:03:36|38236.56
06:03:38|38235.69
06:03:38|38235.69
06:03:39|38235.69
06:03:40|38235.69
06:03:41|38235.69
06:03:42|38234.48
06:03:43|38237.15
06:03:44|38243.7
06:03:46|38248.86
06:03:48|38246.95
06:03:50|38246.95
06:03:51|38242.94
06:03:52|38242.94
06:03:54|38241.84
06:03:56|38241.84
06:03:56|38241.84
06:03:58|38241.84
06:03:59|38241.84
06:04:00|38241.84
06:04:01|38241.84
06:04:02|38241.84
06:04:03|38241.84
06:04:04|38241.84
06:04:05|38241.84
06:04:06|38241.84
06:04:07|38241.84
06:04:08|38241.84
06:04:09|38241.84
06:04:10|38240.9
06:04:11|38240.9
06:04:12|38240.9
06:04:13|38242.58
06:04:14|38242.58
06:04:15|38242.58
06:04:16|38242.58
06:04:17|38242.58
06:04:18|38242.58
06:04:19|38242.58
06:04:20|38242.58
06:04:21|38251.89
06:04:22|38251.89
06:04:23|38251.89
06:04:24|38251.89
06:04:25|38251.89
06:04:26|38251.89
06:04:27|38251.89
06:04:28|38251.89
06:04:30|38251.89
06:04:31|38251.89
06:04:31|38250.52
06:04:32|38250.52
06:04:34|38252.44
06:04:35|38252.44
06:04:36|38252.44
06:04:37|38252.44
06:04:37|38252.44
06:04:38|38252.44
06:04:40|38252.44
06:04:41|38252.44
06:04:42|38252.44
06:04:43|38252.44
06:04:44|38252.44
06:04:45|38252.44
06:04:46|38252.44
06:04:47|38252.21
06:04:49|38252.21
06:04:50|38252.21
06:04:50|38252.21
06:04:51|38252.21
06:04:53|38252.21
06:04:54|38252.21
06:04:55|38252.21
06:04:56|38252.21
06:04:58|38247.52
06:04:59|38247.52
06:05:00|38247.52
06:05:01|38247.52
06:05:01|38247.52
06:05:03|38247.52
06:05:04|38247.52
06:05:05|38247.52
06:05:06|38247.52
06:05:07|38247.52
06:05:08|38247.52
06:05:09|38247.52
06:05:10|38249.03
06:05:11|38248.25
06:05:12|38248.8
06:05:13|38248.83
06:05:14|38248.83
06:05:15|38247.11
06:05:16|38247.11
06:05:17|38245.13
06:05:18|38245.13
06:05:19|38245.13
06:05:20|38245.13
06:05:21|38245.13
06:05:22|38245.13
06:05:23|38245.13
06:05:25|38245.13
06:05:26|38245.13
06:05:27|38245.13
06:05:28|38245.13
06:05:29|38245.13
06:05:30|38245.13
06:05:31|38245.13
06:05:32|38245.13
06:05:33|38253.51
06:05:34|38253.51
06:05:35|38253.51
06:05:36|38253.51
06:05:37|38253.51
06:05:38|38253.51
06:05:39|38253.51
06:05:40|38253.51
06:05:41|38253.51
06:05:42|38253.51
06:05:43|38253.51
06:05:44|38253.51
06:05:45|38253.51
06:05:46|38253.51
06:05:48|38256.03
06:05:49|38256.03
06:05:50|38256.03
06:05:51|38256.03
06:05:53|38259.71
06:05:54|38259.71
06:05:56|38259.71
06:05:57|38259.71
06:05:58|38259.71
06:05:59|38259.71
06:06:00|38262.63
06:06:01|38262.63
06:06:02|38262.63
06:06:03|38262.63
06:06:04|38262.63
06:06:05|38262.63
06:06:06|38262.63
06:06:07|38262.63
06:06:08|38262.63
06:06:09|38262.63
06:06:10|38262.63
06:06:12|38262.63
06:06:13|38262.63
06:06:13|38262.63
06:06:14|38262.63
06:06:16|38262.63
06:06:17|38262.63
06:06:17|38262.63
06:06:18|38262.63
06:06:19|38262.63
06:06:21|38262.63
06:06:21|38262.63
06:06:22|38262.63
06:06:24|38262.63
06:06:25|38262.63
06:06:25|38262.63
06:06:26|38262.63
06:06:27|38255.82
06:06:29|38253.52
06:06:30|38253.52
06:06:30|38253.52
06:06:31|38253.74
06:06:32|38253.74
06:06:34|38253.74
06:06:35|38258.81
06:06:36|38258.81
06:06:36|38258.81
06:06:38|38258.81
06:06:39|38258.81
06:06:40|38258.81
06:06:41|38258.81
06:06:42|38258.81
06:06:42|38258.81
06:06:44|38258.81
06:06:45|38258.81
06:06:46|38266.77
06:06:46|38269.27
06:06:48|38269.27
06:06:49|38269.27
06:06:50|38269.28
06:06:52|38269.27
06:06:53|38269.28
06:06:54|38269.28
06:06:55|38269.28
06:06:56|38269.28
06:06:58|38269.28
06:06:58|38269.28
06:07:00|38269.28
06:07:01|38269.28
06:07:02|38274.54
06:07:02|38280.35
06:07:04|38280.35
06:07:05|38280.35
06:07:05|38280.73
06:07:07|38280.73
06:07:07|38280.73
06:07:09|38278.64
06:07:09|38278.64
06:07:10|38280.48
06:07:12|38275.26
06:07:13|38275.26
06:07:13|38275.26
06:07:15|38275.96
06:07:15|38275.96
06:07:16|38276.48
06:07:17|38276.48
06:07:19|38276.48
06:07:20|38276.48
06:07:20|38276.48
06:07:21|38276.48
06:07:23|38284.32
06:07:24|38284.32
06:07:24|38284.32
06:07:25|38284.32
06:07:27|38284.32
06:07:28|38284.32
06:07:28|38284.32
06:07:29|38284.32
06:07:30|38284.32
06:07:31|38284.32
06:07:32|38284.32
06:07:33|38284.32
06:07:35|38284.32
06:07:35|38284.32
06:07:36|38276.48
06:07:38|38276.48
06:07:39|38276.48
06:07:39|38276.48
06:07:40|38276.48
06:07:42|38276.48
06:07:42|38276.48
06:07:43|38276.48
06:07:45|38276.48
06:07:46|38276.48
06:07:46|38290.15
06:07:47|38290.15
06:07:49|38290.15
06:07:49|38290.15
06:07:51|38290.15
06:07:53|38290.15
06:07:54|38290.15
06:07:55|38286.25
06:07:56|38287.57
06:07:57|38288.16
06:07:59|38288.16
06:08:00|38288.16
06:08:01|38288.16
06:08:03|38288.16
06:08:04|38288.16
06:08:05|38288.16
06:08:06|38280.72
06:08:07|38276.34
06:08:08|38276.34
06:08:09|38276.34
06:08:10|38276.34
06:08:11|38270.62
06:08:12|38270.62
06:08:13|38270.62
06:08:14|38270.62
06:08:15|38270.62
06:08:16|38270.62
06:08:17|38270.62
06:08:18|38270.62
06:08:19|38270.62
06:08:20|38270.62
06:08:21|38270.62
06:08:22|38270.62
06:08:23|38270.62
06:08:24|38268.68
06:08:25|38268.68
06:08:26|38268.68
06:08:27|38268.68
06:08:28|38269.15
06:08:29|38269.15
06:08:30|38269.15
06:08:31|38269.15
06:08:32|38269.15
06:08:33|38269.15
06:08:34|38269.15
06:08:35|38259.88
06:08:36|38259.88
06:08:37|38261.02
06:08:38|38261.02
06:08:39|38261.02
06:08:40|38261.02
06:08:41|38261.02
06:08:42|38261.02
06:08:43|38260.94
06:08:44|38260.94
06:08:45|38260.94
06:08:46|38260.94
06:08:47|38260.94
06:08:48|38260.94
06:08:49|38261.64
06:08:50|38257.27
06:08:52|38256.73
06:08:53|38256.73
06:08:55|38256.73
06:08:55|38256.73
06:08:56|38256.8
06:08:58|38256.8
06:08:59|38256.8
06:09:00|38256.73
06:09:01|38256.73
06:09:03|38256.73
06:09:04|38250.84
06:09:05|38243.94
06:09:06|38243.94
06:09:07|38243.71
06:09:08|38243.71
06:09:09|38243.71
06:09:10|38243.71
06:09:11|38243.71
06:09:12|38243.71
06:09:13|38243.71
06:09:14|38241.95
06:09:15|38241.95
06:09:16|38241.95
06:09:17|38241.95
06:09:19|38241.95
06:09:20|38241.95
06:09:20|38241.95
06:09:21|38241.95
06:09:23|38241.95
06:09:23|38241.95
06:09:25|38241.95
06:09:26|38241.95
06:09:27|38241.95
06:09:28|38241.95
06:09:28|38241.95
06:09:30|38241.95
06:09:31|38241.95
06:09:32|38241.95
06:09:33|38241.95
06:09:33|38241.95
06:09:35|38241.95
06:09:35|38241.95
06:09:37|38241.95
06:09:38|38241.95
06:09:39|38240.82
06:09:39|38240.83
06:09:40|38240.83
06:09:42|38240.83
06:09:43|38240.83
06:09:44|38240.83
06:09:45|38240.07
06:09:45|38240.07
06:09:46|38240.07
06:09:48|38240.07
06:09:49|38240.07
06:09:49|38240.07
06:09:51|38240.07
06:09:53|38240.07
06:09:55|38240.83
06:09:56|38240.83
06:09:58|38240.83
06:10:00|38240.83
06:10:01|38240.83
06:10:02|38240.83
06:10:03|38240.83
06:10:04|38240.83
06:10:05|38238.94
06:10:06|38238.94
06:10:07|38238.94
06:10:08|38238.94
06:10:10|38238.94
06:10:11|38238.94
06:10:12|38238.94
06:10:12|38238.94
06:10:13|38238.94
06:10:14|38238.94
06:10:16|38238.94
06:10:16|38238.94
06:10:17|38238.94
06:10:18|38238.94
06:10:19|38238.94
06:10:20|38238.94
06:10:21|38240.79
06:10:22|38240.79
06:10:23|38240.79
06:10:24|38240.79
06:10:25|38240.79
06:10:26|38244.02
06:10:27|38244.02
06:10:28|38244.02
06:10:29|38244.02
06:10:31|38244.02
06:10:31|38244.02
06:10:33|38244.02
06:10:34|38238.93
06:10:35|38238.93
06:10:36|38238.93
06:10:36|38238.93
06:10:37|38234.26
06:10:38|38234.26
06:10:39|38234.26
06:10:40|38234.26
06:10:41|38234.26
06:10:42|38234.26
06:10:43|38234.26
06:10:45|38234.26
06:10:45|38234.26
06:10:46|38234.26
06:10:47|38234.26
06:10:48|38234.26
06:10:49|38234.26
06:10:50|38234.26
06:10:51|38234.26
06:10:54|38234.26
06:10:55|38244.11
06:10:56|38244.11
06:10:57|38244.11
06:10:58|38244.11
06:10:59|38244.11
06:11:00|38244.11
06:11:01|38244.11
06:11:02|38244.11
06:11:03|38244.11
06:11:05|38244.11
06:11:06|38244.11
06:11:07|38255.47
06:11:08|38255.46
06:11:09|38255.46
06:11:10|38255.46
06:11:11|38255.46
06:11:12|38255.46
06:11:13|38255.46
06:11:14|38255.46
06:11:16|38255.46
06:11:17|38254.99
06:11:18|38254.99
06:11:20|38254.99
06:11:20|38253.22
06:11:21|38255.87
06:11:23|38255.87
06:11:24|38255.87
06:11:24|38256.77
06:11:26|38256.77
06:11:26|38256.77
06:11:28|38256.77
06:11:28|38256.77
06:11:30|38266.22
06:11:31|38266.22
06:11:32|38262.79
06:11:32|38259.84
06:11:33|38259.84
06:11:34|38259.84
06:11:35|38259.84
06:11:36|38259.84
06:11:37|38259.84
06:11:39|38259.93
06:11:39|38259.93
06:11:41|38259.93
06:11:43|38259.93
06:11:43|38259.93
06:11:44|38259.93
06:11:45|38259.93
06:11:46|38259.93
06:11:47|38259.93
06:11:48|38259.93
06:11:49|38259.93
06:11:50|38262.46
06:11:51|38262.46
06:11:52|38262.27
06:11:55|38261.19
06:11:55|38261.19
06:11:57|38260.55
06:11:57|38260.55
06:11:59|38260.55
06:12:00|38258.41
06:12:01|38258.41
06:12:03|38257.25
06:12:04|38253.78
06:12:05|38253.78
06:12:06|38253.78
06:12:07|38253.78
06:12:07|38253.78
06:12:08|38253.78
06:12:10|38253.78
06:12:11|38253.78
06:12:12|38253.78
06:12:13|38253.78
06:12:14|38253.78
06:12:14|38254.2
06:12:16|38254.2
06:12:17|38254.2
06:12:18|38254.2
06:12:19|38261.93
06:12:20|38261.93
06:12:21|38261.93
06:12:22|38261.93
06:12:22|38261.93
06:12:24|38261.93
06:12:25|38260.11
06:12:26|38260.11
06:12:27|38260.61
06:12:28|38260.61
06:12:29|38262.13
06:12:30|38261.62
06:12:31|38261.62
06:12:32|38261.62
06:12:33|38261.62
06:12:34|38259.85
06:12:35|38259.85
06:12:36|38259.85
06:12:37|38259.85
06:12:38|38259.84
06:12:39|38259.04
06:12:39|38259.04
06:12:41|38259.04
06:12:42|38259.04
06:12:43|38259.04
06:12:43|38259.04
06:12:45|38259.04
06:12:45|38259.04
06:12:47|38259.04
06:12:48|38259.04
06:12:49|38259.04
06:12:49|38259.04
06:12:50|38259.04
06:12:51|38259.04
06:12:53|38259.04
06:12:54|38261.13
06:12:56|38261.13
06:12:57|38261.13
06:12:59|38258.98
06:13:01|38257.54
06:13:02|38256.64
06:13:03|38256.64
06:13:05|38256.64
06:13:07|38256.64
06:13:07|38256.64
06:13:08|38256.64
06:13:09|38256.64
06:13:10|38256.64
06:13:12|38256.64
06:13:12|38256.64
06:13:13|38256.46
06:13:14|38254.9
06:13:15|38254.89
06:13:17|38248.86
06:13:17|38248.86
06:13:18|38254.85
06:13:19|38254.85
06:13:20|38256.92
06:13:21|38256.92
06:13:22|38256.93
06:13:23|38259.12
06:13:24|38259.12
06:13:25|38259.12
06:13:26|38259.12
06:13:27|38266.99
06:13:28|38272.42
06:13:30|38272.42
06:13:30|38272.42
06:13:31|38272.42
06:13:32|38272.42
06:13:33|38272.42
06:13:34|38266.99
06:13:35|38266.99
06:13:36|38266.99
06:13:37|38266.99
06:13:38|38262.68
06:13:39|38262.68
06:13:40|38268.15
06:13:41|38264.22
06:13:42|38264.22
06:13:43|38264.93
06:13:44|38264.93
06:13:45|38264.93
06:13:46|38264.93
06:13:47|38264.93
06:13:48|38264.93
06:13:49|38264.93
06:13:50|38264.93
06:13:51|38264.93
06:13:52|38264.93
06:13:53|38264.93
06:13:55|38272.25
06:13:57|38272.25
06:13:58|38272.25
06:14:00|38272.25
06:14:01|38269.14
06:14:02|38269.14
06:14:03|38269.14
06:14:04|38269.14
06:14:05|38269.14
06:14:06|38269.14
06:14:07|38269.14
06:14:08|38269.14
06:14:09|38269.14
06:14:10|38272.1
06:14:11|38272.1
06:14:12|38272.1
06:14:13|38272.1
06:14:15|38271.18
06:14:16|38271.19
06:14:17|38271.18
06:14:18|38271.18
06:14:19|38269.35
06:14:20|38269.32
06:14:21|38269.32
06:14:22|38269.32
06:14:23|38269.32
06:14:24|38269.32
06:14:25|38269.32
06:14:26|38269.32
06:14:27|38269.89
06:14:28|38263.37
06:14:29|38263.37
06:14:30|38263.37
06:14:31|38263.37
06:14:32|38263.37
06:14:34|38263.37
06:14:34|38263.37
06:14:35|38263.37
06:14:37|38265.73
06:14:37|38265.73
06:14:38|38263.76
06:14:39|38263.76
06:14:40|38263.76
06:14:41|38263.76
06:14:42|38258.36
06:14:43|38258.36
06:14:44|38258.36
06:14:45|38258.36
06:14:46|38255.28
06:14:47|38255.28
06:14:48|38255.28
06:14:49|38255.28
06:14:50|38255.28
06:14:51|38254.39
06:14:52|38254.39
06:14:53|38254.39
06:14:54|38255.35
06:14:55|38255.35
06:14:57|38255.35
06:14:58|38255.35
06:15:00|38261.04
06:15:01|38261.04
06:15:03|38259.01
06:15:03|38257.98
06:15:05|38257.98
06:15:06|38257.98
06:15:07|38257.98
06:15:08|38257.98
06:15:09|38257.98
06:15:10|38257.98
06:15:11|38257.98
06:15:11|38257.98
06:15:12|38257.98
06:15:13|38259.63
06:15:15|38259.63
06:15:16|38259.63
06:15:16|38259.63
06:15:18|38259.63
06:15:19|38259.63
06:15:19|38259.63
06:15:20|38259.63
06:15:21|38259.63
06:15:23|38259.63
06:15:24|38259.63
06:15:25|38259.63
06:15:26|38259.63
06:15:26|38259.63
06:15:28|38259.63
06:15:29|38264.13
06:15:30|38264.13
06:15:31|38265.32
06:15:32|38265.32
06:15:33|38265.63
06:15:34|38265.63
06:15:35|38265.63
06:15:36|38265.63
06:15:37|38265.63
06:15:38|38267.14
06:15:39|38265.78
06:15:39|38265.78
06:15:41|38265.19
06:15:42|38265.19
06:15:43|38265.19
06:15:44|38264.04
06:15:45|38264.04
06:15:46|38264.04
06:15:47|38264.04
06:15:47|38264.04
06:15:49|38264.04
06:15:49|38264.04
06:15:51|38264.04
06:15:52|38264.04
06:15:52|38264.04
06:15:54|38262.49
06:15:55|38262.49
06:15:56|38262.49
06:15:56|38262.49
06:15:59|38262.49
06:16:01|38264.87
06:16:02|38264.87
06:16:03|38264.87
06:16:04|38264.87
06:16:05|38264.87
06:16:06|38264.87
06:16:07|38263.79
06:16:08|38267.35
06:16:09|38267.35
06:16:10|38265.88
06:16:10|38265.88
06:16:12|38266.02
06:16:13|38266.02
06:16:14|38266.02
06:16:15|38266.02
06:16:16|38266.02
06:16:16|38266.02
06:16:17|38266.02
06:16:18|38266.02
06:16:20|38266.02
06:16:21|38266.02
06:16:22|38266.02
06:16:23|38266.02
06:16:24|38266.02
06:16:25|38266.02
06:16:26|38266.02
06:16:27|38266.02
06:16:27|38266.02
06:16:28|38264.03
06:16:30|38264.03
06:16:31|38264.03
06:16:31|38264.03
06:16:33|38264.03
06:16:34|38264.03
06:16:34|38264.03
06:16:36|38264.03
06:16:38|38265.88
06:16:38|38265.88
06:16:40|38265.88
06:16:40|38265.88
06:16:41|38265.88
06:16:42|38265.88
06:16:43|38265.87
06:16:44|38265.87
06:16:45|38265.87
06:16:46|38265.87
06:16:48|38265.87
06:16:48|38265.87
06:16:50|38265.87
06:16:51|38265.87
06:16:52|38265.87
06:16:53|38265.87
06:16:53|38265.87
06:16:55|38265.87
06:16:56|38265.87
06:16:57|38264.68
06:16:57|38264.68
06:17:00|38264.32
06:17:01|38264.32
06:17:02|38264.32
06:17:04|38264.32
06:17:04|38264.32
06:17:06|38264.32
06:17:06|38264.32
06:17:07|38264.32
06:17:08|38264.32
06:17:09|38264.32
06:17:10|38264.32
06:17:11|38264.32
06:17:13|38264.32
06:17:14|38264.32
06:17:14|38264.32
06:17:15|38264.32
06:17:16|38264.32
06:17:17|38264.05
06:17:19|38264.05
06:17:19|38264.05
06:17:21|38264.05
06:17:21|38264.05
06:17:23|38264.05
06:17:24|38264.05
06:17:25|38264.05
06:17:26|38264.3
06:17:27|38272.99
06:17:28|38272.99
06:17:29|38272.99
06:17:30|38272.99
06:17:31|38272.99
06:17:33|38272.99
06:17:34|38272.99
06:17:34|38272.99
06:17:35|38272.99
06:17:37|38272.99
06:17:38|38271.27
06:17:38|38271.27
06:17:41|38271.27
06:17:41|38271.27
06:17:42|38271.27
06:17:43|38273.5
06:17:44|38273.5
06:17:45|38273.5
06:17:46|38273.5
06:17:47|38273.5
06:17:48|38273.5
06:17:49|38273.5
06:17:50|38273.5
06:17:52|38273.5
06:17:52|38277.88
06:17:53|38275.84
06:17:54|38275.84
06:17:55|38276.41
06:17:56|38276.41
06:17:57|38276.41
06:17:58|38276.41
06:18:00|38276.41
06:18:01|38278.99
06:18:02|38285.52
06:18:03|38285.52
06:18:04|38285.52
06:18:05|38285.52
06:18:06|38287.12
06:18:08|38290.16
06:18:09|38290.16
06:18:10|38290.16
06:18:11|38293.12
06:18:13|38299.53
06:18:14|38299.53
06:18:15|38299.53
06:18:15|38299.53
06:18:16|38299.53
06:18:18|38299.53
06:18:19|38299.53
06:18:20|38299.53
06:18:20|38299.53
06:18:22|38299.53
06:18:23|38292.7
06:18:24|38292.7
06:18:25|38292.7
06:18:26|38292.7
06:18:26|38292.7
06:18:28|38292.7
06:18:29|38292.7
06:18:30|38292.7
06:18:31|38292.7
06:18:32|38292.7
06:18:33|38292.7
06:18:33|38292.7
06:18:34|38292.7
06:18:35|38294.3
06:18:37|38294.3
06:18:38|38294.3
06:18:39|38294.3
06:18:40|38294.3
06:18:40|38294.3
06:18:41|38294.3
06:18:43|38294.3
06:18:44|38294.3
06:18:45|38294.3
06:18:45|38294.3
06:18:46|38294.3
06:18:48|38294.06
06:18:49|38294.06
06:18:50|38294.06
06:18:50|38294.06
06:18:52|38294.06
06:18:53|38294.06
06:18:54|38294.06
06:18:55|38294.06
06:18:56|38294.06
06:18:56|38294.06
06:18:58|38294.06
06:18:58|38294.06
06:18:59|38294.06
06:19:02|38294.06
06:19:03|38292.38
06:19:04|38292.38
06:19:05|38292.38
06:19:07|38292.38
06:19:07|38292.38
06:19:09|38292.89
06:19:09|38295.1
06:19:11|38295.1
06:19:11|38295.1
06:19:13|38295.1
06:19:14|38295.1
06:19:15|38295.1
06:19:15|38295.1
06:19:17|38295.1
06:19:17|38295.1
06:19:18|38295.1
06:19:19|38295.1
06:19:21|38295.1
06:19:21|38295.1
06:19:22|38300.54
06:19:24|38300.54
06:19:25|38300.54
06:19:25|38304.34
06:19:27|38310.95
06:19:28|38310.95
06:19:29|38319.33
06:19:30|38321.26
06:19:31|38321.26
06:19:32|38321.26
06:19:32|38323.28
06:19:34|38323.42
06:19:34|38323.42
06:19:36|38320.34
06:19:37|38320.34
06:19:37|38320.34
06:19:39|38320.34
06:19:39|38320.34
06:19:40|38320.65
06:19:42|38320.65
06:19:42|38320.65
06:19:44|38320.65
06:19:44|38320.65
06:19:46|38320.66
06:19:46|38320.62
06:19:47|38324.57
06:19:48|38324.57
06:19:49|38324.57
06:19:51|38320.63
06:19:53|38320.63
06:19:53|38320.63
06:19:55|38320.63
06:19:55|38320.63
06:19:56|38320.16
06:19:57|38320.16
06:19:59|38320.16
06:20:00|38320.16
06:20:01|38318.15
06:20:03|38310.57
06:20:05|38310.57
06:20:06|38310.57
06:20:07|38310.57
06:20:09|38310.57
06:20:09|38310.57
06:20:10|38310.57
06:20:11|38310.57
06:20:12|38310.62
06:20:13|38310.62
06:20:14|38310.62
06:20:16|38310.62
06:20:16|38310.62
06:20:17|38310.62
06:20:18|38310.62
06:20:19|38310.62
06:20:21|38310.62
06:20:21|38310.62
06:20:22|38310.62
06:20:23|38310.62
06:20:24|38310.62
06:20:25|38310.57
06:20:26|38310.57
06:20:27|38310.57
06:20:28|38310.57
06:20:29|38310.57
06:20:30|38307.6
06:20:31|38309.04
06:20:32|38309.04
06:20:34|38309.04
06:20:34|38309.04
06:20:35|38309.04
06:20:36|38309.04
06:20:37|38309.04
06:20:38|38318.
06:20:39|38309.51
06:20:40|38309.51
06:20:41|38309.51
06:20:42|38309.51
06:20:44|38309.51
06:20:44|38309.51
06:20:45|38309.51
06:20:46|38309.51
06:20:47|38309.51
06:20:48|38309.51
06:20:49|38309.51
06:20:50|38309.51
06:20:51|38309.51
06:20:52|38320.47
06:20:53|38320.47
06:20:54|38320.47
06:20:55|38320.47
06:20:56|38320.47
06:20:57|38320.47
06:20:58|38320.47
06:20:59|38320.47
06:21:00|38320.47
06:21:01|38320.47
06:21:03|38320.47
06:21:04|38320.47
06:21:05|38320.47
06:21:06|38320.47
06:21:07|38320.47
06:21:09|38317.99
06:21:10|38317.99
06:21:11|38317.99
06:21:12|38317.99
06:21:13|38317.99
06:21:14|38317.99
06:21:15|38317.99
06:21:16|38317.99
06:21:17|38317.99
06:21:18|38317.99
06:21:19|38317.99
06:21:20|38317.98
06:21:21|38305.74
06:21:22|38305.74
06:21:23|38305.74
06:21:24|38305.74
06:21:25|38305.74
06:21:26|38305.74
06:21:27|38305.74
06:21:28|38305.74
06:21:29|38305.74
06:21:30|38305.74
06:21:31|38305.74
06:21:32|38305.74
06:21:33|38305.74
06:21:34|38305.74
06:21:35|38305.74
06:21:36|38305.74
06:21:37|38306.81
06:21:38|38306.81
06:21:39|38306.81
06:21:40|38306.81
06:21:41|38306.81
06:21:42|38306.81
06:21:43|38306.81
06:21:44|38306.81
06:21:45|38306.81
06:21:46|38306.81
06:21:47|38306.81
06:21:48|38306.81
06:21:49|38306.81
06:21:50|38306.81
06:21:51|38306.81
06:21:52|38302.2
06:21:53|38302.2
06:21:54|38302.2
06:21:55|38302.19
06:21:56|38302.19
06:21:57|38302.19
06:21:58|38302.19
06:21:59|38302.19
06:22:00|38304.53
06:22:01|38304.53
06:22:02|38304.53
06:22:03|38304.53
06:22:05|38304.53
06:22:06|38302.08
06:22:07|38302.08
06:22:07|38302.08
06:22:09|38302.08
06:22:11|38302.08
06:22:12|38302.08
06:22:13|38302.08
06:22:14|38302.08
06:22:14|38302.08
06:22:16|38302.12
06:22:17|38302.12
06:22:18|38302.12
06:22:19|38302.12
06:22:20|38302.12
06:22:21|38302.12
06:22:21|38302.12
06:22:23|38302.12
06:22:23|38301.69
06:22:25|38301.69
06:22:26|38301.69
06:22:27|38301.
06:22:28|38301.
06:22:29|38301.1
06:22:30|38301.1
06:22:31|38301.1
06:22:32|38301.1
06:22:33|38301.1
06:22:34|38301.1
06:22:35|38301.1
06:22:36|38301.1
06:22:38|38301.1
06:22:39|38301.1
06:22:40|38301.1
06:22:41|38301.1
06:22:42|38301.1
06:22:43|38301.1
06:22:44|38301.1
06:22:45|38301.1
06:22:46|38301.1
06:22:47|38301.1
06:22:48|38301.1
06:22:49|38301.1
06:22:50|38301.1
06:22:51|38301.1
06:22:52|38301.1
06:22:53|38301.1
06:22:54|38301.1
06:22:55|38301.1
06:22:56|38301.1
06:22:57|38301.1
06:22:58|38301.1
06:22:59|38301.1
06:23:00|38301.1
06:23:01|38301.1
06:23:02|38301.1
06:23:03|38301.1
06:23:04|38301.1
06:23:06|38301.01
06:23:06|38301.01
06:23:09|38301.01
06:23:11|38301.01
06:23:12|38301.01
06:23:13|38301.01
06:23:15|38301.01
06:23:16|38301.01
06:23:17|38301.01
06:23:18|38301.01
06:23:19|38301.01
06:23:20|38301.01
06:23:21|38301.01
06:23:21|38301.01
06:23:23|38301.01
06:23:23|38301.01
06:23:25|38301.01
06:23:26|38301.01
06:23:27|38298.29
06:23:28|38292.63
06:23:29|38292.63
06:23:30|38292.63
06:23:31|38292.63
06:23:32|38292.63
06:23:32|38292.63
06:23:34|38292.71
06:23:35|38292.71
06:23:36|38298.24
06:23:36|38298.24
06:23:38|38301.32
06:23:39|38301.19
06:23:40|38301.19
06:23:42|38301.19
06:23:43|38301.23
06:23:43|38301.23
06:23:44|38306.96
06:23:46|38310.08
06:23:46|38307.15
06:23:48|38304.92
06:23:48|38304.92
06:23:49|38304.92
06:23:51|38304.92
06:23:51|38304.92
06:23:52|38304.92
06:23:54|38304.92
06:23:54|38304.92
06:23:55|38304.92
06:23:56|38304.92
06:23:57|38304.92
06:23:58|38304.92
06:23:59|38304.92
06:24:01|38304.92
06:24:02|38304.35
06:24:02|38301.03
06:24:04|38299.55
06:24:04|38299.55
06:24:07|38299.55
06:24:08|38299.55
06:24:09|38299.55
06:24:10|38299.55
06:24:11|38299.55
06:24:12|38299.12
06:24:14|38299.12
06:24:14|38299.12
06:24:16|38299.12
06:24:17|38299.12
06:24:18|38299.12
06:24:19|38299.12
06:24:20|38299.12
06:24:21|38299.12
06:24:23|38299.12
06:24:24|38299.12
06:24:26|38299.12
06:24:26|38299.12
06:24:28|38299.12
06:24:30|38299.12
06:24:30|38299.12
06:24:31|38299.12
06:24:32|38299.12
06:24:33|38299.12
06:24:34|38299.12
06:24:36|38299.12
06:24:37|38296.95
06:24:38|38296.95
06:24:39|38296.95
06:24:40|38296.95
06:24:42|38298.86
06:24:43|38298.86
06:24:44|38298.86
06:24:46|38298.86
06:24:47|38298.86
06:24:48|38298.86
06:24:48|38298.86
06:24:50|38298.86
06:24:51|38298.86
06:24:52|38298.86
06:24:53|38298.86
06:24:54|38298.86
06:24:55|38298.86
06:24:55|38298.86
06:24:57|38298.86
06:24:58|38298.86
06:24:59|38298.86
06:25:00|38298.87
06:25:00|38298.87
06:25:01|38298.87
06:25:02|38298.87
06:25:03|38298.87
06:25:05|38299.07
06:25:05|38299.07
06:25:08|38299.07
06:25:10|38299.07
06:25:10|38299.07
06:25:11|38297.07
06:25:12|38297.07
06:25:13|38297.07
06:25:15|38297.07
06:25:16|38297.07
06:25:17|38302.49
06:25:18|38302.49
06:25:19|38301.17
06:25:20|38301.17
06:25:21|38301.17
06:25:22|38301.18
06:25:24|38301.18
06:25:25|38301.18
06:25:26|38301.18
06:25:27|38301.18
06:25:28|38301.18
06:25:29|38298.85
06:25:30|38298.85
06:25:31|38298.85
06:25:32|38295.47
06:25:33|38295.47
06:25:34|38295.47
06:25:35|38295.47
06:25:36|38295.47
06:25:37|38295.47
06:25:38|38295.47
06:25:39|38295.47
06:25:40|38295.47
06:25:41|38295.47
06:25:42|38295.47
06:25:43|38299.33
06:25:44|38299.33
06:25:45|38297.29
06:25:46|38297.29
06:25:47|38297.29
06:25:48|38298.96
06:25:49|38298.96
06:25:50|38296.69
06:25:51|38296.08
06:25:52|38296.08
06:25:53|38298.03
06:25:54|38298.12
06:25:55|38297.88
06:25:56|38297.88
06:25:57|38297.88
06:25:58|38297.88
06:25:59|38297.88
06:26:00|38297.88
06:26:01|38297.88
06:26:02|38297.69
06:26:03|38297.69
06:26:04|38297.69
06:26:05|38297.69
06:26:06|38297.69
06:26:07|38297.69
06:26:08|38289.3
06:26:09|38297.62
06:26:11|38293.28
06:26:13|38293.28
06:26:13|38293.28
06:26:15|38293.28
06:26:15|38293.28
06:26:17|38293.28
06:26:17|38293.28
06:26:18|38292.91
06:26:19|38292.91
06:26:20|38292.91
06:26:22|38292.91
06:26:23|38292.91
06:26:23|38292.91
06:26:25|38292.91
06:26:25|38292.91
06:26:28|38292.91
06:26:28|38292.91
06:26:29|38292.91
06:26:30|38292.91
06:26:31|38293.7
06:26:32|38293.7
06:26:33|38293.7
06:26:35|38293.7
06:26:35|38293.7
06:26:36|38293.7
06:26:37|38293.7
06:26:38|38293.7
06:26:39|38294.75
06:26:41|38294.75
06:26:41|38297.31
06:26:42|38297.43
06:26:43|38297.71
06:26:44|38297.71
06:26:45|38297.71
06:26:47|38297.71
06:26:47|38297.71
06:26:48|38296.7
06:26:49|38296.7
06:26:50|38298.93
06:26:52|38298.93
06:26:52|38298.93
06:26:53|38298.93
06:26:54|38298.93
06:26:55|38301.75
06:26:56|38307.19
06:26:57|38307.19
06:26:58|38307.19
06:26:59|38307.19
06:27:00|38307.19
06:27:01|38307.19
06:27:02|38307.19
06:27:03|38307.19
06:27:04|38307.19
06:27:05|38307.19
06:27:06|38307.19
06:27:07|38307.19
06:27:09|38307.19
06:27:11|38302.69
06:27:12|38302.69
06:27:14|38302.69
06:27:14|38302.69
06:27:16|38302.69
06:27:16|38302.69
06:27:18|38298.58
06:27:19|38298.58
06:27:19|38298.58
06:27:21|38298.58
06:27:22|38298.58
06:27:22|38298.58
06:27:24|38298.58
06:27:24|38298.58
06:27:26|38300.73
06:27:26|38300.55
06:27:27|38300.55
06:27:30|38300.55
06:27:30|38300.55
06:27:31|38299.57
06:27:32|38299.57
06:27:34|38299.57
06:27:34|38299.57
06:27:36|38299.57
06:27:37|38299.57
06:27:37|38299.57
06:27:39|38299.16
06:27:40|38299.16
06:27:40|38299.16
06:27:41|38299.16
06:27:42|38299.16
06:27:43|38299.16
06:27:44|38299.16
06:27:45|38299.16
06:27:46|38299.16
06:27:48|38299.16
06:27:48|38299.16
06:27:49|38299.16
06:27:50|38299.16
06:27:51|38299.16
06:27:52|38299.16
06:27:53|38299.16
06:27:54|38299.16
06:27:55|38298.83
06:27:56|38298.83
06:27:57|38298.83
06:27:58|38298.83
06:27:59|38298.83
06:28:00|38298.83
06:28:02|38298.
06:28:02|38298.
06:28:03|38298.
06:28:04|38298.
06:28:06|38298.
06:28:07|38298.
06:28:07|38298.
06:28:08|38298.
06:28:10|38298.
06:28:12|38292.92
06:28:13|38292.92
06:28:14|38292.92
06:28:15|38289.77
06:28:16|38289.77
06:28:17|38289.77
06:28:18|38289.77
06:28:19|38289.77
06:28:20|38289.77
06:28:21|38289.77
06:28:22|38290.5
06:28:23|38290.47
06:28:24|38290.47
06:28:25|38290.47
06:28:26|38290.47
06:28:27|38290.47
06:28:28|38288.56
06:28:30|38287.84
06:28:30|38287.84
06:28:31|38287.84
06:28:32|38287.84
06:28:33|38287.84
06:28:34|38287.84
06:28:35|38287.84
06:28:36|38287.84
06:28:37|38287.84
06:28:38|38287.84
06:28:39|38287.84
06:28:40|38287.84
06:28:41|38287.84
06:28:42|38287.84
06:28:43|38287.84
06:28:44|38287.84
06:28:45|38287.84
06:28:46|38287.84
06:28:47|38287.84
06:28:48|38287.84
06:28:49|38287.84
06:28:50|38287.84
06:28:51|38287.84
06:28:52|38287.85
06:28:53|38287.85
06:28:54|38287.85
06:28:55|38287.85
06:28:56|38287.85
06:28:57|38287.85
06:28:59|38287.85
06:29:00|38287.84
06:29:01|38287.84
06:29:02|38287.84
06:29:03|38287.84
06:29:04|38287.85
06:29:05|38287.85
06:29:07|38287.85
06:29:09|38287.73
06:29:09|38287.74
06:29:12|38287.74
06:29:13|38287.73
06:29:15|38287.73
06:29:15|38287.73
06:29:17|38287.73
06:29:18|38283.
06:29:19|38283.
06:29:20|38283.
06:29:21|38283.
06:29:22|38278.26
06:29:23|38278.26
06:29:25|38278.26
06:29:25|38278.26
06:29:26|38278.26
06:29:28|38278.26
06:29:28|38278.26
06:29:29|38278.26
06:29:31|38285.47
06:29:31|38285.47
06:29:32|38281.64
06:29:33|38281.64
06:29:34|38281.64
06:29:35|38281.64
06:29:36|38281.64
06:29:37|38281.64
06:29:38|38281.64
06:29:40|38281.64
06:29:40|38281.64
06:29:41|38281.64
06:29:42|38281.64
06:29:43|38281.64
06:29:44|38281.64
06:29:45|38281.64
06:29:46|38281.64
06:29:47|38281.64
06:29:48|38281.64
06:29:49|38281.64
06:29:50|38281.64
06:29:51|38281.64
06:29:52|38281.64
06:29:53|38282.52
06:29:54|38282.52
06:29:55|38280.19
06:29:56|38281.08
06:29:57|38281.08
06:29:58|38281.08
06:29:59|38281.08
06:30:00|38281.08
06:30:01|38281.27
06:30:02|38281.27
06:30:03|38281.27
06:30:04|38281.27
06:30:05|38281.27
06:30:06|38281.27
06:30:07|38278.16
06:30:08|38278.16
06:30:09|38278.16
06:30:10|38278.16
06:30:12|38278.16
06:30:13|38278.16
06:30:15|38278.16
06:30:16|38278.16
06:30:17|38281.35
06:30:18|38279.43
06:30:19|38279.43
06:30:20|38279.43
06:30:21|38279.43
06:30:22|38279.43
06:30:23|38279.88
06:30:24|38279.88
06:30:25|38279.88
06:30:26|38280.13
06:30:27|38280.13
06:30:28|38280.13
06:30:29|38278.31
06:30:30|38278.31
06:30:31|38278.31
06:30:31|38278.31
06:30:33|38278.31
06:30:34|38278.31
06:30:35|38278.31
06:30:36|38278.31
06:30:37|38278.31
06:30:38|38278.31
06:30:38|38278.31
06:30:40|38278.31
06:30:41|38278.31
06:30:41|38278.31
06:30:43|38278.56
06:30:43|38278.56
06:30:45|38278.56
06:30:46|38278.56
06:30:47|38279.73
06:30:47|38279.73
06:30:49|38279.47
06:30:50|38278.31
06:30:51|38278.16
06:30:52|38278.16
06:30:53|38273.9
06:30:54|38273.9
06:30:55|38273.9
06:30:56|38273.9
06:30:57|38273.9
06:30:57|38273.9
06:30:58|38273.9
06:31:00|38273.9
06:31:02|38273.9
06:31:02|38273.9
06:31:03|38271.54
06:31:04|38266.23
06:31:05|38266.23
06:31:06|38266.23
06:31:07|38266.23
06:31:08|38267.22
06:31:10|38267.22
06:31:11|38267.22
06:31:11|38267.22
06:31:14|38257.79
06:31:15|38257.79
06:31:17|38254.73
06:31:18|38254.73
06:31:19|38254.73
06:31:20|38254.73
06:31:21|38257.86
06:31:22|38257.86
06:31:23|38257.87
06:31:24|38257.87
06:31:25|38257.87
06:31:26|38260.04
06:31:27|38261.19
06:31:28|38261.19
06:31:29|38263.05
06:31:30|38263.05
06:31:31|38263.05
06:31:32|38263.05
06:31:33|38266.81
06:31:34|38266.81
06:31:35|38266.81
06:31:36|38266.81
06:31:37|38266.94
06:31:38|38264.11
06:31:39|38264.11
06:31:40|38264.11
06:31:42|38264.11
06:31:43|38264.11
06:31:44|38264.11
06:31:45|38264.11
06:31:46|38264.11
06:31:47|38264.11
06:31:48|38264.11
06:31:49|38264.11
06:31:50|38264.11
06:31:51|38264.11
06:31:52|38264.11
06:31:53|38264.11
06:31:54|38262.53
06:31:55|38262.53
06:31:56|38262.53
06:31:57|38262.53
06:31:57|38262.53
06:31:59|38261.16
06:32:00|38263.55
06:32:01|38263.55
06:32:02|38263.55
06:32:03|38263.55
06:32:03|38263.55
06:32:04|38263.55
06:32:06|38263.55
06:32:06|38263.55
06:32:07|38267.01
06:32:09|38267.01
06:32:09|38267.01
06:32:11|38267.01
06:32:12|38267.01
06:32:12|38267.01
06:32:15|38267.01
06:32:17|38267.01
06:32:18|38266.44
06:32:19|38274.61
06:32:20|38274.61
06:32:21|38274.61
06:32:22|38274.61
06:32:23|38266.36
06:32:24|38266.36
06:32:26|38266.36
06:32:26|38266.36
06:32:28|38266.36
06:32:29|38266.36
06:32:29|38266.36
06:32:31|38266.36
06:32:32|38266.36
06:32:33|38266.36
06:32:34|38266.36
06:32:35|38266.36
06:32:36|38266.36
06:32:37|38266.36
06:32:38|38266.36
06:32:38|38266.36
06:32:40|38266.36
06:32:41|38266.36
06:32:42|38266.36
06:32:43|38266.36
06:32:44|38266.36
06:32:45|38266.36
06:32:46|38266.36
06:32:47|38266.36
06:32:48|38265.47
06:32:49|38265.47
06:32:50|38265.47
06:32:51|38265.47
06:32:52|38265.47
06:32:53|38265.47
06:32:54|38265.47
06:32:55|38265.47
06:32:56|38265.47
06:32:57|38265.47
06:32:58|38265.47
06:32:59|38273.22
06:33:00|38273.22
06:33:01|38272.03
06:33:02|38272.03
06:33:03|38272.03
06:33:04|38272.03
06:33:05|38272.03
06:33:06|38272.03
06:33:07|38272.03
06:33:08|38272.03
06:33:09|38272.03
06:33:10|38272.03
06:33:11|38272.03
06:33:12|38272.03
06:33:13|38272.03
06:33:14|38272.03
06:33:16|38272.03
06:33:18|38262.57
06:33:20|38263.47
06:33:20|38263.47
06:33:22|38265.11
06:33:23|38265.11
06:33:24|38265.11
06:33:25|38265.11
06:33:26|38265.11
06:33:27|38265.11
06:33:28|38265.11
06:33:30|38265.11
06:33:31|38265.11
06:33:32|38261.17
06:33:33|38261.17
06:33:34|38261.17
06:33:35|38261.17
06:33:36|38261.17
06:33:37|38263.65
06:33:38|38263.65
06:33:40|38263.65
06:33:40|38264.92
06:33:42|38265.41
06:33:42|38265.41
06:33:45|38263.53
06:33:45|38263.53
06:33:46|38264.83
06:33:47|38265.65
06:33:48|38265.65
06:33:49|38265.65
06:33:50|38265.65
06:33:51|38270.96
06:33:52|38270.96
06:33:53|38270.98
06:33:54|38270.98
06:33:55|38270.98
06:33:56|38270.98
06:33:57|38270.98
06:33:58|38270.98
06:33:59|38270.98
06:34:00|38270.98
06:34:02|38270.98
06:34:02|38270.98
06:34:03|38270.98
06:34:04|38270.98
06:34:05|38270.98
06:34:06|38270.98
06:34:07|38270.98
06:34:09|38270.98
06:34:09|38270.98
06:34:10|38270.98
06:34:11|38270.98
06:34:13|38270.98
06:34:13|38274.62
06:34:14|38274.62
06:34:17|38274.62
06:34:18|38274.62
06:34:19|38274.62
06:34:19|38274.62
06:34:21|38274.62
06:34:22|38274.62
06:34:23|38274.62
06:34:24|38274.61
06:34:25|38274.44
06:34:26|38274.44
06:34:27|38274.44
06:34:28|38274.44
06:34:29|38274.43
06:34:30|38274.43
06:34:31|38274.44
06:34:32|38274.61
06:34:33|38274.61
06:34:34|38274.61
06:34:35|38274.61
06:34:36|38274.61
06:34:37|38274.61
06:34:38|38274.61
06:34:39|38274.61
06:34:40|38274.61
06:34:41|38274.61
06:34:42|38274.61
06:34:43|38274.61
06:34:44|38274.62
06:34:45|38274.43
06:34:46|38274.43
06:34:47|38274.43
06:34:48|38274.43
06:34:49|38274.43
06:34:50|38274.43
06:34:51|38274.43
06:34:52|38274.43
06:34:53|38274.43
06:34:54|38274.43
06:34:55|38274.43
06:34:56|38274.43
06:34:57|38274.43
06:34:58|38274.43
06:34:59|38274.43
06:35:00|38274.43
06:35:01|38274.43
06:35:02|38274.43
06:35:03|38274.43
06:35:04|38274.43
06:35:05|38274.43
06:35:06|38274.42
06:35:07|38286.88
06:35:08|38286.88
06:35:09|38286.88
06:35:10|38286.88
06:35:11|38286.88
06:35:12|38286.88
06:35:13|38286.88
06:35:14|38286.88
06:35:15|38286.88
06:35:17|38286.88
06:35:19|38282.27
06:35:19|38288.81
06:35:22|38288.81
06:35:23|38288.81
06:35:24|38288.81
06:35:25|38288.81
06:35:27|38288.81
06:35:28|38288.81
06:35:29|38288.81
06:35:31|38288.81
06:35:32|38288.35
06:35:32|38288.35
06:35:34|38288.35
06:35:35|38288.35
06:35:35|38288.35
06:35:37|38288.35
06:35:38|38288.35
06:35:39|38286.41
06:35:40|38286.41
06:35:41|38286.41
06:35:41|38286.41
06:35:42|38286.41
06:35:44|38286.41
06:35:45|38286.41
06:35:46|38286.41
06:35:47|38286.41
06:35:48|38286.41
06:35:49|38286.41
06:35:50|38286.41
06:35:51|38286.41
06:35:52|38286.41
06:35:53|38286.42
06:35:54|38286.42
06:35:55|38286.42
06:35:56|38286.42
06:35:57|38286.42
06:35:58|38286.42
06:35:58|38286.42
06:36:00|38286.42
06:36:01|38286.42
06:36:01|38286.42
06:36:03|38286.42
06:36:04|38286.42
06:36:05|38286.42
06:36:06|38289.59
06:36:07|38289.59
06:36:07|38289.59
06:36:09|38289.59
06:36:10|38289.59
06:36:11|38289.59
06:36:12|38289.59
06:36:12|38289.59
06:36:14|38289.59
06:36:15|38289.59
06:36:16|38289.59
06:36:17|38289.59
06:36:19|38289.59
06:36:20|38289.59
06:36:22|38289.59
06:36:23|38289.61
06:36:23|38289.61
06:36:26|38289.61
06:36:27|38289.61
06:36:28|38289.61
06:36:28|38286.42
06:36:29|38286.44
06:36:30|38286.44
06:36:32|38298.37
06:36:33|38298.37
06:36:34|38298.37
06:36:35|38298.37
06:36:37|38298.37
06:36:37|38298.37
06:36:38|38298.37
06:36:39|38293.65
06:36:40|38293.65
06:36:41|38293.65
06:36:42|38293.65
06:36:43|38293.65
06:36:44|38293.65
06:36:45|38293.65
06:36:46|38293.65
06:36:47|38293.65
06:36:48|38293.84
06:36:49|38293.94
06:36:50|38293.94
06:36:51|38293.94
06:36:52|38293.94
06:36:53|38293.94
06:36:54|38293.94
06:36:55|38293.94
06:36:56|38293.94
06:36:57|38293.94
06:36:58|38298.42
06:36:59|38298.42
06:37:00|38298.42
06:37:01|38298.42
06:37:02|38299.3
06:37:03|38299.3
06:37:04|38301.24
06:37:05|38302.66
06:37:06|38302.66
06:37:07|38302.66
06:37:08|38302.66
06:37:09|38302.66
06:37:10|38302.66
06:37:11|38305.26
06:37:12|38305.26
06:37:13|38303.9
06:37:14|38302.7
06:37:15|38302.69
06:37:16|38302.69
06:37:17|38302.69
06:37:19|38302.69
06:37:21|38307.04
06:37:23|38307.04
06:37:25|38307.04
06:37:26|38307.04
06:37:27|38307.04
06:37:27|38307.04
06:37:28|38307.04
06:37:30|38307.95
06:37:30|38307.95
06:37:31|38307.95
06:37:32|38307.95
06:37:33|38307.95
06:37:34|38307.95
06:37:35|38307.95
06:37:36|38307.95
06:37:37|38307.95
06:37:38|38307.95
06:37:39|38307.95
06:37:40|38304.77
06:37:41|38304.77
06:37:42|38304.77
06:37:43|38304.77
06:37:44|38304.77
06:37:45|38304.77
06:37:46|38304.77
06:37:47|38304.77
06:37:49|38304.77
06:37:49|38304.77
06:37:50|38304.77
06:37:51|38308.01
06:37:52|38308.01
06:37:53|38308.01
06:37:54|38308.01
06:37:55|38308.01
06:37:56|38308.01
06:37:57|38308.01
06:37:59|38312.24
06:37:59|38312.24
06:38:00|38312.24
06:38:01|38312.24
06:38:02|38312.24
06:38:04|38317.43
06:38:04|38315.21
06:38:05|38315.21
06:38:06|38315.21
06:38:07|38315.21
06:38:08|38315.21
06:38:09|38312.72
06:38:10|38312.72
06:38:11|38312.72
06:38:12|38312.72
06:38:14|38312.72
06:38:14|38312.72
06:38:15|38317.48
06:38:16|38317.48
06:38:18|38317.48
06:38:18|38317.48
06:38:20|38317.48
06:38:21|38317.48
06:38:23|38317.48
06:38:25|38317.48
06:38:26|38317.48
06:38:27|38317.48
06:38:27|38317.48
06:38:29|38317.48
06:38:30|38317.48
06:38:31|38317.48
06:38:32|38317.48
06:38:33|38317.48
06:38:34|38308.84
06:38:35|38308.84
06:38:36|38308.84
06:38:37|38308.84
06:38:38|38308.84
06:38:38|38308.84
06:38:40|38310.75
06:38:40|38310.75
06:38:41|38310.75
06:38:43|38310.75
06:38:44|38310.74
06:38:45|38310.74
06:38:46|38310.74
06:38:47|38310.74
06:38:48|38310.74
06:38:49|38313.19
06:38:50|38313.19
06:38:51|38313.19
06:38:51|38311.72
06:38:53|38311.72
06:38:54|38311.72
06:38:55|38311.72
06:38:55|38311.72
06:38:56|38311.72
06:38:58|38311.72
06:38:58|38311.72
06:38:59|38311.72
06:39:00|38311.72
06:39:01|38311.72
06:39:03|38311.72
06:39:04|38311.64
06:39:05|38314.43
06:39:06|38314.43
06:39:07|38314.43
06:39:08|38314.43
06:39:09|38314.43
06:39:10|38314.43
06:39:11|38314.43
06:39:12|38314.43
06:39:13|38314.43
06:39:14|38314.43
06:39:15|38314.31
06:39:16|38314.31
06:39:17|38314.31
06:39:18|38314.31
06:39:19|38314.31
06:39:20|38314.31
06:39:22|38314.31
06:39:24|38314.31
06:39:24|38314.31
06:39:27|38311.73
06:39:27|38311.73
06:39:29|38312.06
06:39:30|38312.06
06:39:31|38312.06
06:39:32|38312.06
06:39:33|38311.73
06:39:34|38311.73
06:39:35|38311.73
06:39:36|38311.73
06:39:37|38311.73
06:39:38|38311.77
06:39:40|38311.77
06:39:40|38311.77
06:39:41|38311.77
06:39:42|38311.77
06:39:43|38311.72
06:39:44|38311.73
06:39:45|38311.73
06:39:46|38311.73
06:39:47|38311.73
06:39:48|38311.73
06:39:49|38311.73
06:39:50|38311.73
06:39:51|38311.73
06:39:52|38311.73
06:39:53|38311.73
06:39:54|38311.73
06:39:55|38311.73
06:39:56|38311.73
06:39:57|38312.79
06:39:58|38312.79
06:39:59|38312.79
06:40:00|38304.04
06:40:01|38304.04
06:40:02|38303.65
06:40:03|38303.65
06:40:05|38303.65
06:40:06|38303.65
06:40:07|38303.65
06:40:08|38299.84
06:40:09|38303.8
06:40:10|38303.8
06:40:11|38301.74
06:40:12|38301.71
06:40:13|38301.71
06:40:14|38301.6
06:40:15|38300.61
06:40:16|38300.61
06:40:17|38300.61
06:40:18|38300.61
06:40:19|38300.61
06:40:20|38299.37
06:40:21|38299.37
06:40:23|38299.37
06:40:24|38299.37
06:40:25|38299.37
06:40:26|38299.37
06:40:28|38297.46
06:40:30|38297.46
06:40:30|38297.46
06:40:32|38286.39
06:40:33|38286.39
06:40:34|38286.39
06:40:34|38286.39
06:40:36|38286.39
06:40:37|38286.39
06:40:38|38286.39
06:40:38|38286.39
06:40:39|38286.39
06:40:40|38286.39
06:40:41|38286.39
06:40:43|38286.39
06:40:43|38284.48
06:40:44|38284.48
06:40:45|38283.19
06:40:46|38283.19
06:40:48|38283.19
06:40:49|38283.19
06:40:49|38282.67
06:40:51|38282.67
06:40:52|38282.67
06:40:52|38282.67
06:40:53|38282.67
06:40:54|38282.67
06:40:56|38282.69
06:40:57|38282.69
06:40:57|38282.69
06:40:58|38282.69
06:41:00|38282.69
06:41:00|38282.69
06:41:02|38282.69
06:41:03|38282.69
06:41:05|38281.1
06:41:05|38281.1
06:41:06|38281.1
06:41:07|38281.1
06:41:08|38281.25
06:41:10|38281.25
06:41:10|38281.25
06:41:11|38280.73
06:41:12|38280.73
06:41:14|38280.73
06:41:14|38280.74
06:41:16|38280.74
06:41:16|38280.74
06:41:17|38280.74
06:41:18|38280.74
06:41:19|38280.74
06:41:20|38280.74
06:41:21|38280.74
06:41:22|38280.74
06:41:25|38280.73
06:41:26|38271.93
06:41:28|38271.91
06:41:28|38268.07
06:41:30|38268.07
06:41:31|38268.07
06:41:33|38268.07
06:41:34|38268.07
06:41:34|38268.07
06:41:36|38268.07
06:41:37|38268.07
06:41:38|38268.07
06:41:38|38268.07
06:41:39|38268.07
06:41:41|38268.07
06:41:42|38268.07
06:41:42|38266.16
06:41:43|38266.16
06:41:44|38266.16
06:41:47|38264.7
06:41:47|38264.7
06:41:48|38264.7
06:41:50|38266.03
06:41:50|38266.03
06:41:51|38266.03
06:41:52|38266.03
06:41:53|38266.03
06:41:54|38266.03
06:41:55|38266.03
06:41:56|38266.03
06:41:57|38266.03
06:41:58|38266.03
06:42:00|38266.03
06:42:00|38266.03
06:42:02|38266.03
06:42:02|38266.03
06:42:03|38266.03
06:42:04|38266.03
06:42:05|38266.32
06:42:06|38266.32
06:42:07|38266.32
06:42:08|38266.32
06:42:09|38266.32
06:42:10|38266.32
06:42:11|38266.32
06:42:12|38266.32
06:42:13|38262.35
06:42:14|38262.35
06:42:15|38262.35
06:42:16|38262.35
06:42:17|38262.35
06:42:18|38262.35
06:42:19|38262.35
06:42:20|38262.35
06:42:21|38262.35
06:42:22|38262.36
06:42:24|38262.36
06:42:26|38262.36
06:42:27|38262.36
06:42:29|38262.36
06:42:30|38262.35
06:42:30|38262.35
06:42:32|38262.35
06:42:33|38262.35
06:42:34|38262.35
06:42:35|38262.35
06:42:36|38262.35
06:42:37|38262.35
06:42:39|38249.17
06:42:41|38249.17
06:42:41|38249.17
06:42:42|38249.17
06:42:43|38243.68
06:42:44|38243.68
06:42:46|38243.68
06:42:47|38242.24
06:42:48|38242.24
06:42:49|38237.8
06:42:50|38237.81
06:42:51|38235.07
06:42:52|38233.83
06:42:53|38233.83
06:42:54|38233.83
06:42:55|38233.83
06:42:56|38232.32
06:42:57|38237.88
06:42:58|38239.81
06:42:59|38239.81
06:43:00|38239.81
06:43:01|38239.81
06:43:02|38239.81
06:43:03|38239.81
06:43:04|38239.81
06:43:05|38239.81
06:43:06|38239.81
06:43:07|38244.59
06:43:08|38244.59
06:43:09|38244.59
06:43:10|38244.59
06:43:11|38244.59
06:43:12|38244.59
06:43:13|38244.59
06:43:14|38244.59
06:43:15|38244.59
06:43:16|38244.59
06:43:17|38244.59
06:43:18|38244.59
06:43:19|38244.59
06:43:20|38244.59
06:43:21|38244.59
06:43:22|38244.59
06:43:23|38244.59
06:43:24|38244.59
06:43:26|38244.59
06:43:28|38243.11
06:43:29|38243.11
06:43:30|38243.11
06:43:31|38243.11
06:43:32|38243.11
06:43:34|38242.61
06:43:36|38242.61
06:43:37|38242.61
06:43:37|38242.61
06:43:38|38242.61
06:43:39|38242.61
06:43:40|38243.1
06:43:42|38243.1
06:43:43|38243.1
06:43:44|38243.1
06:43:45|38243.1
06:43:46|38243.1
06:43:47|38243.1
06:43:48|38243.1
06:43:49|38243.12
06:43:50|38243.12
06:43:51|38243.12
06:43:52|38243.12
06:43:53|38243.12
06:43:54|38243.12
06:43:55|38243.12
06:43:56|38243.12
06:43:57|38243.12
06:43:58|38243.12
06:43:59|38243.12
06:44:00|38243.12
06:44:01|38243.12
06:44:02|38243.12
06:44:03|38243.12
06:44:04|38243.12
06:44:05|38243.11
06:44:06|38243.11
06:44:07|38243.11
06:44:08|38243.12
06:44:09|38243.12
06:44:10|38243.12
06:44:11|38243.12
06:44:12|38243.12
06:44:13|38243.12
06:44:14|38243.12
06:44:15|38243.12
06:44:16|38243.12
06:44:17|38243.12
06:44:18|38243.12
06:44:19|38243.12
06:44:20|38243.12
06:44:21|38243.12
06:44:22|38243.12
06:44:23|38243.12
06:44:24|38243.12
06:44:25|38243.12
06:44:26|38241.14
06:44:27|38241.14
06:44:29|38243.07
06:44:31|38243.07
06:44:32|38243.07
06:44:32|38243.07
06:44:34|38243.07
06:44:35|38243.07
06:44:36|38243.07
06:44:37|38243.07
06:44:38|38243.07
06:44:38|38243.12
06:44:40|38243.12
06:44:41|38243.12
06:44:41|38243.12
06:44:42|38243.12
06:44:43|38251.9
06:44:44|38251.9
06:44:45|38251.9
06:44:47|38251.9
06:44:47|38252.68
06:44:48|38252.68
06:44:49|38252.68
06:44:50|38252.68
06:44:51|38252.68
06:44:52|38252.68
06:44:53|38258.91
06:44:54|38262.22
06:44:55|38262.22
06:44:57|38262.22
06:44:57|38262.22
06:44:59|38262.22
06:45:00|38262.22
06:45:00|38262.22
06:45:03|38262.22
06:45:03|38262.22
06:45:04|38262.22
06:45:06|38262.35
06:45:06|38262.35
06:45:07|38262.35
06:45:08|38262.35
06:45:09|38262.35
06:45:10|38262.35
06:45:11|38262.35
06:45:12|38262.35
06:45:13|38262.35
06:45:14|38262.35
06:45:15|38262.35
06:45:16|38262.35
06:45:17|38262.35
06:45:18|38263.09
06:45:19|38263.27
06:45:20|38263.27
06:45:21|38263.27
06:45:22|38263.27
06:45:23|38263.27
06:45:24|38263.27
06:45:25|38263.27
06:45:27|38263.27
06:45:29|38263.27
06:45:30|38266.04
06:45:32|38266.04
06:45:33|38266.04
06:45:34|38266.04
06:45:35|38266.04
06:45:35|38266.04
06:45:37|38266.04
06:45:38|38266.04
06:45:40|38266.
06:45:40|38266.
06:45:41|38266.
06:45:43|38266.
06:45:44|38266.
06:45:44|38266.85
06:45:45|38266.85
06:45:47|38267.29
06:45:47|38267.29
06:45:48|38267.3
06:45:49|38267.3
06:45:51|38264.39
06:45:51|38263.61
06:45:53|38263.61
06:45:53|38263.61
06:45:54|38263.61
06:45:55|38262.96
06:45:57|38264.8
06:45:57|38264.8
06:45:59|38263.56
06:46:01|38263.56
06:46:01|38262.33
06:46:02|38262.89
06:46:03|38261.88
06:46:04|38261.88
06:46:05|38263.42
06:46:06|38260.6
06:46:07|38260.26
06:46:08|38261.07
06:46:09|38261.07
06:46:10|38257.53
06:46:11|38257.53
06:46:12|38257.53
06:46:13|38257.53
06:46:14|38261.06
06:46:15|38261.06
06:46:16|38261.06
06:46:17|38261.06
06:46:18|38262.69
06:46:19|38262.69
06:46:20|38262.69
06:46:21|38262.69
06:46:22|38262.69
06:46:23|38262.69
06:46:24|38262.69
06:46:25|38261.86
06:46:26|38261.86
06:46:28|38261.86
06:46:29|38262.72
06:46:31|38262.72
06:46:32|38262.72
06:46:34|38262.72
06:46:36|38261.07
06:46:36|38261.07
06:46:37|38261.07
06:46:38|38261.07
06:46:39|38261.07
06:46:40|38261.26
06:46:41|38261.26
06:46:42|38261.26
06:46:44|38261.26
06:46:45|38261.26
06:46:46|38261.26
06:46:47|38258.05
06:46:48|38258.05
06:46:49|38258.05
06:46:50|38258.05
06:46:51|38258.05
06:46:52|38258.05
06:46:54|38258.05
06:46:55|38258.05
06:46:56|38258.05
06:46:57|38258.05
06:46:58|38258.05
06:46:59|38258.05
06:47:00|38258.05
06:47:01|38261.91
06:47:02|38261.91
06:47:03|38261.91
06:47:04|38261.91
06:47:05|38261.91
06:47:06|38261.91
06:47:07|38261.91
06:47:08|38261.91
06:47:09|38261.91
06:47:10|38261.91
06:47:11|38261.91
06:47:12|38261.61
06:47:13|38261.61
06:47:14|38261.61
06:47:15|38261.61
06:47:16|38261.61
06:47:17|38261.61
06:47:18|38261.61
06:47:19|38261.61
06:47:20|38261.61
06:47:21|38261.61
06:47:22|38258.68
06:47:23|38258.68
06:47:24|38258.68
06:47:25|38258.68
06:47:26|38258.68
06:47:27|38258.68
06:47:28|38258.68
06:47:30|38258.68
06:47:31|38258.68
06:47:32|38258.68
06:47:34|38258.68
06:47:35|38258.68
06:47:36|38258.68
06:47:37|38258.68
06:47:37|38258.68
06:47:39|38258.68
06:47:40|38258.68
06:47:41|38262.66
06:47:41|38261.38
06:47:42|38261.92
06:47:43|38261.92
06:47:44|38271.39
06:47:46|38271.89
06:47:47|38270.86
06:47:48|38270.26
06:47:48|38270.26
06:47:50|38270.26
06:47:50|38271.31
06:47:52|38271.31
06:47:52|38271.31
06:47:53|38271.31
06:47:55|38269.29
06:47:55|38269.29
06:47:56|38269.29
06:47:57|38268.42
06:47:59|38268.42
06:47:59|38268.42
06:48:01|38268.42
06:48:02|38268.42
06:48:02|38268.42
06:48:04|38268.42
06:48:04|38268.42
06:48:05|38266.5
06:48:06|38266.5
06:48:08|38266.5
06:48:09|38266.5
06:48:09|38262.77
06:48:10|38262.77
06:48:11|38262.77
06:48:12|38262.33
06:48:13|38262.33
06:48:15|38262.33
06:48:16|38262.33
06:48:16|38262.33
06:48:18|38262.33
06:48:18|38262.33
06:48:19|38262.33
06:48:20|38262.33
06:48:21|38262.33
06:48:23|38262.33
06:48:23|38262.33
06:48:24|38262.33
06:48:25|38262.33
06:48:26|38262.33
06:48:27|38262.33
06:48:28|38262.33
06:48:31|38262.33
06:48:32|38262.33
06:48:33|38262.33
06:48:34|38262.33
06:48:36|38262.33
06:48:37|38262.33
06:48:38|38262.33
06:48:39|38262.33
06:48:40|38262.33
06:48:41|38255.83
06:48:42|38255.83
06:48:43|38255.83
06:48:44|38255.83
06:48:44|38255.83
06:48:46|38255.44
06:48:47|38255.95
06:48:48|38255.95
06:48:49|38255.95
06:48:50|38255.4
06:48:51|38255.4
06:48:52|38255.4
06:48:53|38252.77
06:48:54|38252.77
06:48:55|38252.77
06:48:57|38252.78
06:48:57|38252.78
06:48:58|38252.78
06:48:59|38252.78
06:49:00|38250.
06:49:01|38250.
06:49:02|38250.
06:49:03|38250.
06:49:05|38250.
06:49:05|38250.
06:49:06|38250.
06:49:07|38244.37
06:49:08|38240.63
06:49:09|38240.57
06:49:10|38240.57
06:49:11|38240.57
06:49:12|38235.94
06:49:13|38235.94
06:49:14|38235.94
06:49:15|38235.02
06:49:16|38235.23
06:49:17|38235.23
06:49:18|38235.22
06:49:19|38233.91
06:49:20|38232.62
06:49:21|38232.62
06:49:22|38232.62
06:49:23|38232.62
06:49:24|38232.62
06:49:25|38232.62
06:49:26|38232.62
06:49:28|38232.62
06:49:28|38232.62
06:49:30|38232.62
06:49:32|38232.62
06:49:32|38232.62
06:49:34|38232.62
06:49:35|38232.62
06:49:36|38232.62
06:49:37|38232.89
06:49:38|38235.22
06:49:39|38235.22
06:49:40|38235.22
06:49:41|38235.22
06:49:42|38235.22
06:49:43|38235.22
06:49:44|38235.22
06:49:45|38235.22
06:49:46|38235.22
06:49:47|38235.22
06:49:48|38235.22
06:49:49|38235.23
06:49:50|38235.23
06:49:51|38235.23
06:49:52|38235.23
06:49:53|38235.23
06:49:54|38235.23
06:49:55|38235.23
06:49:57|38235.23
06:49:57|38235.23
06:49:59|38235.23
06:50:00|38235.23
06:50:00|38235.23
06:50:02|38235.23
06:50:03|38235.23
06:50:04|38235.23
06:50:04|38233.13
06:50:06|38233.13
06:50:07|38233.13
06:50:08|38233.13
06:50:08|38233.13
06:50:10|38233.13
06:50:10|38233.13
06:50:12|38233.13
06:50:12|38233.13
06:50:13|38233.13
06:50:15|38228.86
06:50:16|38228.86
06:50:17|38220.92
06:50:17|38220.92
06:50:18|38220.92
06:50:20|38220.92
06:50:21|38221.68
06:50:21|38221.68
06:50:23|38221.68
06:50:23|38221.68
06:50:25|38221.68
06:50:25|38221.68
06:50:27|38221.68
06:50:28|38221.68
06:50:29|38221.68
06:50:29|38221.68
06:50:31|38221.68
06:50:33|38221.68
06:50:33|38223.52
06:50:35|38223.52
06:50:36|38223.52
06:50:36|38223.52
06:50:38|38223.52
06:50:39|38223.52
06:50:39|38223.79
06:50:42|38223.79
06:50:43|38223.79
06:50:44|38223.79
06:50:44|38223.79
06:50:47|38223.79
06:50:48|38227.58
06:50:48|38227.58
06:50:49|38227.58
06:50:51|38227.58
06:50:51|38224.56
06:50:54|38224.56
06:50:54|38224.56
06:50:55|38224.56
06:50:56|38224.56
06:50:57|38220.89
06:50:58|38220.89
06:50:59|38220.89
06:51:00|38220.89
06:51:01|38220.89
06:51:03|38220.89
06:51:03|38220.89
06:51:04|38220.89
06:51:05|38220.89
06:51:07|38220.89
06:51:08|38220.89
06:51:09|38220.89
06:51:10|38220.89
06:51:11|38220.89
06:51:13|38220.89
06:51:15|38220.89
06:51:15|38220.89
06:51:16|38220.89
06:51:17|38220.89
06:51:18|38220.89
06:51:20|38220.89
06:51:21|38220.89
06:51:21|38220.89
06:51:22|38220.89
06:51:23|38220.89
06:51:24|38220.89
06:51:25|38220.89
06:51:26|38220.89
06:51:27|38220.89
06:51:28|38220.89
06:51:29|38220.
06:51:31|38220.
06:51:32|38214.47
06:51:34|38214.47
06:51:35|38214.47
06:51:35|38214.47
06:51:37|38203.65
06:51:38|38203.65
06:51:39|38205.96
06:51:40|38203.74
06:51:42|38203.78
06:51:44|38203.78
06:51:45|38203.78
06:51:46|38203.78
06:51:46|38203.78
06:51:48|38207.89
06:51:49|38208.98
06:51:50|38208.98
06:51:52|38208.98
06:51:53|38208.98
06:51:53|38208.98
06:51:54|38208.98
06:51:55|38210.38
06:51:56|38210.38
06:51:58|38210.24
06:51:59|38203.99
06:52:00|38203.99
06:52:01|38201.72
06:52:02|38201.72
06:52:03|38201.72
06:52:04|38201.72
06:52:05|38201.72
06:52:06|38201.72
06:52:07|38201.72
06:52:08|38201.72
06:52:09|38201.72
06:52:10|38203.49
06:52:11|38203.49
06:52:12|38203.59
06:52:13|38203.59
06:52:14|38203.59
06:52:15|38203.59
06:52:16|38208.3
06:52:17|38208.3
06:52:18|38208.3
06:52:19|38208.3
06:52:20|38208.3
06:52:21|38205.96
06:52:22|38205.85
06:52:23|38205.85
06:52:24|38205.42
06:52:25|38205.42
06:52:26|38205.42
06:52:27|38206.44
06:52:28|38205.94
06:52:29|38213.39
06:52:30|38213.39
06:52:31|38209.93
06:52:32|38209.93
06:52:33|38209.93
06:52:35|38209.93
06:52:36|38209.93
06:52:37|38209.93
06:52:39|38209.93
06:52:40|38212.3
06:52:40|38212.3
06:52:42|38214.28
06:52:43|38214.28
06:52:43|38213.18
06:52:46|38213.18
06:52:48|38212.13
06:52:49|38212.13
06:52:49|38212.13
06:52:50|38212.13
06:52:51|38212.13
06:52:52|38214.39
06:52:53|38221.3
06:52:54|38221.3
06:52:55|38223.03
06:52:56|38222.19
06:52:57|38222.19
06:52:58|38222.19
06:52:59|38222.19
06:53:00|38222.19
06:53:01|38222.19
06:53:02|38222.19
06:53:03|38222.19
06:53:04|38222.19
06:53:05|38222.19
06:53:06|38222.19
06:53:07|38222.19
06:53:08|38222.19
06:53:09|38222.19
06:53:10|38222.19
06:53:11|38222.19
06:53:12|38222.19
06:53:13|38214.77
06:53:14|38213.78
06:53:15|38213.78
06:53:16|38213.78
06:53:17|38202.96
06:53:18|38210.18
06:53:20|38210.1
06:53:20|38210.05
06:53:21|38210.02
06:53:23|38209.96
06:53:23|38209.96
06:53:24|38209.96
06:53:26|38213.56
06:53:26|38213.56
06:53:27|38213.56
06:53:29|38210.5
06:53:29|38210.5
06:53:30|38210.5
06:53:31|38210.5
06:53:32|38210.5
06:53:33|38210.5
06:53:34|38210.5
06:53:36|38206.71
06:53:37|38206.71
06:53:38|38206.71
06:53:39|38206.71
06:53:41|38206.71
06:53:42|38206.71
06:53:43|38206.71
06:53:45|38213.61
06:53:45|38215.39
06:53:47|38215.38
06:53:48|38215.38
06:53:50|38215.39
06:53:51|38215.39
06:53:52|38215.39
06:53:52|38215.24
06:53:54|38215.24
06:53:55|38215.24
06:53:56|38215.24
06:53:56|38215.24
06:53:58|38215.24
06:53:59|38215.24
06:54:00|38215.24
06:54:00|38215.24
06:54:01|38215.24
06:54:04|38215.24
06:54:04|38215.24
06:54:05|38215.24
06:54:06|38211.28
06:54:07|38211.28
06:54:08|38211.28
06:54:09|38211.28
06:54:11|38211.28
06:54:11|38211.28
06:54:12|38211.28
06:54:13|38211.28
06:54:14|38211.28
06:54:15|38210.
06:54:16|38210.
06:54:17|38210.
06:54:18|38210.
06:54:19|38204.26
06:54:20|38204.26
06:54:21|38204.26
06:54:22|38204.26
06:54:23|38204.26
06:54:24|38204.26
06:54:25|38204.26
06:54:26|38204.26
06:54:27|38204.26
06:54:28|38204.26
06:54:29|38204.01
06:54:30|38204.01
06:54:32|38204.01
06:54:32|38204.21
06:54:33|38204.21
06:54:34|38204.21
06:54:36|38204.21
06:54:38|38204.21
06:54:39|38204.21
06:54:41|38207.74
06:54:42|38207.74
06:54:43|38207.74
06:54:43|38207.74
06:54:45|38207.74
06:54:46|38207.74
06:54:47|38207.74
06:54:48|38207.74
06:54:49|38207.74
06:54:50|38207.74
06:54:51|38207.74
06:54:53|38207.74
06:54:54|38207.74
06:54:54|38207.
06:54:55|38207.
06:54:57|38207.
06:54:57|38207.
06:54:59|38207.
06:54:59|38207.
06:55:00|38207.
06:55:01|38207.
06:55:02|38207.
06:55:03|38207.
06:55:04|38207.
06:55:06|38207.
06:55:08|38207.
06:55:08|38207.
06:55:09|38207.
06:55:10|38207.
06:55:11|38206.21
06:55:12|38206.21
06:55:13|38206.21
06:55:14|38206.21
06:55:15|38206.21
06:55:16|38206.21
06:55:17|38206.21
06:55:18|38206.21
06:55:20|38206.21
06:55:20|38206.62
06:55:21|38206.62
06:55:22|38210.09
06:55:23|38207.95
06:55:24|38208.1
06:55:25|38207.84
06:55:27|38207.83
06:55:27|38207.08
06:55:29|38207.08
06:55:29|38207.08
06:55:30|38207.08
06:55:31|38207.08
06:55:33|38207.08
06:55:34|38207.08
06:55:35|38207.08
06:55:36|38207.75
06:55:38|38207.75
06:55:39|38207.75
06:55:40|38207.75
06:55:42|38207.75
06:55:44|38207.33
06:55:45|38207.33
06:55:46|38207.33
06:55:47|38207.33
06:55:49|38207.33
06:55:50|38207.33
06:55:50|38207.33
06:55:51|38207.33
06:55:53|38207.33
06:55:54|38207.33
06:55:55|38207.33
06:55:56|38207.33
06:55:57|38207.33
06:55:58|38207.33
06:55:59|38207.33
06:56:00|38207.33
06:56:01|38207.33
06:56:02|38207.33
06:56:03|38207.33
06:56:04|38207.33
06:56:05|38207.33
06:56:06|38207.33
06:56:07|38207.33
06:56:08|38207.33
06:56:09|38207.33
06:56:10|38207.23
06:56:11|38207.23
06:56:12|38207.23
06:56:13|38213.83
06:56:14|38218.87
06:56:15|38218.87
06:56:16|38218.87
06:56:17|38218.85
06:56:18|38218.85
06:56:19|38218.85
06:56:20|38218.85
06:56:21|38218.85
06:56:22|38218.85
06:56:23|38218.85
06:56:24|38218.85
06:56:25|38218.85
06:56:26|38218.85
06:56:27|38218.85
06:56:28|38218.85
06:56:29|38218.85
06:56:31|38218.85
06:56:31|38220.73
06:56:32|38220.73
06:56:34|38220.73
06:56:35|38220.73
06:56:36|38220.73
06:56:37|38220.73
06:56:39|38216.66
06:56:39|38216.66
06:56:40|38216.66
06:56:43|38216.66
06:56:43|38216.66
06:56:45|38218.27
06:56:45|38218.27
06:56:47|38218.27
06:56:48|38218.27
06:56:49|38218.27
06:56:49|38218.27
06:56:51|38218.27
06:56:52|38218.27
06:56:53|38218.27
06:56:54|38218.27
06:56:55|38218.27
06:56:56|38218.27
06:56:57|38220.2
06:56:58|38220.2
06:57:00|38220.2
06:57:01|38220.2
06:57:02|38220.2
06:57:03|38220.2
06:57:03|38220.2
06:57:05|38220.2
06:57:05|38220.2
06:57:07|38220.2
06:57:08|38220.2
06:57:08|38220.2
06:57:10|38220.2
06:57:11|38223.27
06:57:12|38223.27
06:57:13|38223.27
06:57:14|38223.31
06:57:15|38223.31
06:57:16|38223.31
06:57:16|38223.31
06:57:18|38223.59
06:57:19|38223.6
06:57:20|38223.6
06:57:21|38223.6
06:57:22|38223.6
06:57:23|38223.6
06:57:24|38223.6
06:57:25|38224.95
06:57:26|38224.95
06:57:27|38224.95
06:57:28|38225.14
06:57:28|38225.14
06:57:30|38225.14
06:57:31|38225.14
06:57:32|38225.14
06:57:33|38225.14
06:57:34|38225.14
06:57:35|38224.19
06:57:36|38223.74
06:57:37|38223.74
06:57:39|38223.74
06:57:40|38223.74
06:57:42|38223.74
06:57:42|38223.74
06:57:45|38223.74
06:57:47|38223.74
06:57:47|38223.74
06:57:48|38223.74
06:57:49|38232.17
06:57:50|38232.17
06:57:52|38232.17
06:57:53|38232.17
06:57:53|38225.93
06:57:55|38224.07
06:57:55|38224.81
06:57:57|38224.81
06:57:58|38224.81
06:57:58|38224.81
06:58:00|38224.81
06:58:00|38224.81
06:58:01|38224.81
06:58:02|38224.81
06:58:03|38226.94
06:58:04|38226.94
06:58:05|38226.72
06:58:06|38226.72
06:58:07|38226.72
06:58:09|38226.72
06:58:10|38226.72
06:58:10|38226.72
06:58:12|38226.83
06:58:13|38226.83
06:58:14|38226.83
06:58:15|38226.83
06:58:16|38226.72
06:58:16|38226.72
06:58:18|38226.72
06:58:18|38226.72
06:58:19|38226.72
06:58:21|38226.72
06:58:21|38226.72
06:58:22|38226.72
06:58:23|38226.72
06:58:25|38226.72
06:58:25|38226.72
06:58:27|38226.72
06:58:27|38226.72
06:58:28|38226.72
06:58:30|38226.72
06:58:30|38226.72
06:58:31|38226.72
06:58:32|38226.72
06:58:33|38226.72
06:58:35|38226.72
06:58:35|38226.72
06:58:36|38231.27
06:58:38|38231.27
06:58:38|38227.87
06:58:41|38227.87
06:58:42|38227.87
06:58:43|38227.87
06:58:44|38233.48
06:58:45|38233.48
06:58:46|38233.48
06:58:48|38233.48
06:58:48|38233.48
06:58:49|38233.52
06:58:51|38233.52
06:58:51|38234.5
06:58:53|38234.5
06:58:54|38237.04
06:58:54|38237.12
06:58:56|38245.59
06:58:56|38245.92
06:58:58|38245.92
06:58:58|38245.92
06:59:00|38245.92
06:59:00|38245.92
06:59:01|38245.92
06:59:03|38245.92
06:59:04|38258.01
06:59:04|38258.01
06:59:06|38258.01
06:59:07|38258.01
06:59:07|38258.01
06:59:08|38258.01
06:59:10|38258.01
06:59:11|38258.01
06:59:12|38258.01
06:59:13|38258.01
06:59:14|38258.01
06:59:15|38258.01
06:59:16|38258.01
06:59:17|38258.01
06:59:18|38258.01
06:59:19|38258.01
06:59:20|38258.01
06:59:21|38258.01
06:59:22|38262.47
06:59:23|38262.47
06:59:25|38261.51
06:59:25|38261.51
06:59:27|38261.51
06:59:28|38261.51
06:59:29|38261.51
06:59:30|38261.51
06:59:31|38261.51
06:59:32|38261.51
06:59:33|38261.51
06:59:33|38261.51
06:59:35|38261.51
06:59:36|38261.51
06:59:37|38261.51
06:59:37|38261.51
06:59:39|38256.23
06:59:40|38256.23
06:59:42|38256.23
06:59:43|38256.23
06:59:45|38256.23
06:59:46|38251.97
06:59:47|38249.17
06:59:48|38249.17
06:59:50|38249.17
06:59:52|38249.17
06:59:52|38249.17
06:59:54|38249.17
06:59:55|38249.17
06:59:56|38249.17
06:59:57|38250.69
06:59:57|38250.69
06:59:58|38250.69
06:59:59|38250.32
07:00:00|38250.32
07:00:01|38249.86
07:00:03|38249.86
07:00:03|38249.86
07:00:04|38249.86
07:00:05|38249.86
07:00:07|38249.86
07:00:07|38249.86
07:00:09|38249.86
07:00:10|38249.86
07:00:10|38249.86
07:00:12|38249.86
07:00:12|38243.01
07:00:14|38243.
07:00:14|38243.
07:00:16|38243.
07:00:17|38243.
07:00:17|38243.
07:00:19|38243.
07:00:19|38243.
07:00:20|38243.
07:00:22|38248.42
07:00:23|38248.42
07:00:23|38248.42
07:00:24|38248.42
07:00:25|38250.6
07:00:26|38250.6
07:00:27|38250.6
07:00:28|38249.4
07:00:30|38249.4
07:00:31|38249.4
07:00:31|38249.4
07:00:33|38249.4
07:00:33|38249.4
07:00:35|38247.96
07:00:35|38247.77
07:00:36|38247.77
07:00:37|38249.48
07:00:38|38247.42
07:00:40|38249.33
07:00:40|38249.33
07:00:43|38249.33
07:00:44|38242.75
07:00:46|38242.75
07:00:47|38243.33
07:00:48|38243.33
07:00:49|38243.33
07:00:51|38243.33
07:00:51|38243.33
07:00:53|38243.33
07:00:53|38243.33
07:00:55|38243.33
07:00:56|38243.33
07:00:56|38243.33
07:00:59|38243.33
07:00:59|38243.33
07:01:00|38243.33
07:01:01|38243.33
07:01:02|38243.33
07:01:03|38243.33
07:01:04|38243.33
07:01:05|38243.33
07:01:07|38243.33
07:01:08|38243.33
07:01:08|38243.33
07:01:10|38243.33
07:01:11|38243.33
07:01:12|38243.33
07:01:13|38243.33
07:01:14|38243.33
07:01:15|38243.33
07:01:15|38243.33
07:01:17|38243.33
07:01:18|38242.18
07:01:19|38242.18
07:01:20|38242.18
07:01:21|38242.18
07:01:22|38242.18
07:01:23|38242.18
07:01:24|38242.18
07:01:25|38242.18
07:01:26|38242.18
07:01:27|38242.18
07:01:28|38242.18
07:01:29|38242.18
07:01:30|38242.18
07:01:31|38242.18
07:01:33|38242.18
07:01:34|38242.18
07:01:34|38244.19
07:01:35|38244.19
07:01:37|38244.19
07:01:37|38247.52
07:01:39|38245.38
07:01:41|38245.38
07:01:41|38245.38
07:01:43|38245.38
07:01:45|38245.38
07:01:46|38245.38
07:01:48|38245.38
07:01:49|38245.38
07:01:50|38245.38
07:01:51|38242.19
07:01:52|38242.19
07:01:53|38242.19
07:01:55|38242.19
07:01:56|38242.19
07:01:57|38242.19
07:01:58|38242.19
07:01:59|38242.19
07:01:59|38242.19
07:02:00|38242.28
07:02:01|38242.28
07:02:03|38242.28
07:02:04|38242.28
07:02:05|38242.28
07:02:06|38242.28
07:02:06|38242.28
07:02:08|38242.28
07:02:09|38242.28
07:02:10|38242.28
07:02:12|38220.46
07:02:13|38220.46
07:02:14|38220.46
07:02:15|38220.2
07:02:15|38220.2
07:02:18|38220.2
07:02:18|38220.2
07:02:19|38220.2
07:02:20|38222.58
07:02:22|38222.57
07:02:22|38222.57
07:02:23|38222.57
07:02:25|38222.57
07:02:26|38222.57
07:02:27|38224.4
07:02:28|38224.4
07:02:29|38224.4
07:02:30|38224.4
07:02:31|38224.4
07:02:32|38230.29
07:02:33|38230.29
07:02:34|38230.29
07:02:35|38230.29
07:02:36|38230.82
07:02:37|38230.82
07:02:38|38230.82
07:02:39|38230.82
07:02:40|38230.82
07:02:41|38230.82
07:02:42|38230.82
07:02:43|38230.82
07:02:44|38230.82
07:02:46|38230.82
07:02:48|38230.82
07:02:48|38230.82
07:02:51|38230.82
07:02:52|38228.18
07:02:53|38228.18
07:02:54|38228.18
07:02:55|38222.33
07:02:56|38222.33
07:02:57|38222.33
07:02:58|38222.33
07:02:59|38222.33
07:03:00|38222.33
07:03:01|38222.33
07:03:02|38222.33
07:03:03|38222.33
07:03:04|38222.33
07:03:05|38222.33
07:03:06|38220.21
07:03:07|38220.21
07:03:08|38220.21
07:03:09|38220.2
07:03:10|38220.2
07:03:11|38220.2
07:03:12|38220.2
07:03:13|38220.21
07:03:14|38220.21
07:03:15|38220.21
07:03:16|38220.21
07:03:17|38220.21
07:03:18|38220.21
07:03:19|38220.21
07:03:20|38220.21
07:03:21|38220.21
07:03:23|38220.21
07:03:23|38220.21
07:03:24|38220.21
07:03:25|38220.21
07:03:27|38220.21
07:03:28|38220.21
07:03:29|38220.21
07:03:30|38220.21
07:03:30|38220.21
07:03:33|38220.21
07:03:33|38220.21
07:03:34|38220.21
07:03:35|38220.2
07:03:37|38220.2
07:03:37|38220.2
07:03:38|38218.62
07:03:39|38218.62
07:03:41|38218.62
07:03:41|38218.62
07:03:42|38218.62
07:03:44|38218.62
07:03:46|38218.62
07:03:46|38218.62
07:03:47|38218.62
07:03:50|38218.62
07:03:51|38218.63
07:03:52|38218.63
07:03:54|38218.63
07:03:55|38218.63
07:03:56|38218.63
07:03:57|38218.63
07:03:58|38218.63
07:03:58|38218.63
07:04:00|38216.66
07:04:01|38216.66
07:04:02|38216.66
07:04:03|38216.66
07:04:04|38216.66
07:04:04|38216.66
07:04:06|38218.63
07:04:07|38218.63
07:04:08|38218.63
07:04:09|38218.63
07:04:10|38218.63
07:04:10|38222.05
07:04:12|38222.05
07:04:13|38222.05
07:04:14|38222.05
07:04:15|38222.05
07:04:16|38222.05
07:04:17|38222.05
07:04:18|38222.05
07:04:18|38222.05
07:04:20|38222.05
07:04:21|38222.05
07:04:22|38223.35
07:04:23|38223.35
07:04:24|38223.35
07:04:25|38223.35
07:04:26|38223.35
07:04:26|38223.35
07:04:28|38223.35
07:04:29|38223.35
07:04:30|38223.35
07:04:31|38227.08
07:04:32|38227.08
07:04:33|38227.08
07:04:34|38227.08
07:04:35|38227.08
07:04:36|38233.06
07:04:37|38233.06
07:04:38|38230.96
07:04:39|38231.08
07:04:40|38231.08
07:04:41|38231.08
07:04:42|38231.08
07:04:43|38231.08
07:04:45|38231.08
07:04:46|38232.24
07:04:48|38232.24
07:04:50|38232.49
07:04:52|38232.49
07:04:52|38232.49
07:04:54|38232.49
07:04:56|38224.93
07:04:56|38224.93
07:04:57|38224.93
07:04:58|38224.93
07:04:59|38224.93
07:05:00|38224.93
07:05:02|38224.93
07:05:02|38224.93
07:05:03|38224.93
07:05:04|38224.93
07:05:06|38224.93
07:05:07|38225.99
07:05:07|38225.99
07:05:09|38225.99
07:05:09|38225.99
07:05:10|38225.99
07:05:11|38225.99
07:05:12|38225.99
07:05:13|38225.99
07:05:14|38225.99
07:05:15|38228.14
07:05:16|38228.14
07:05:17|38228.14
07:05:18|38228.14
07:05:19|38228.14
07:05:20|38221.71
07:05:21|38221.71
07:05:22|38221.71
07:05:23|38221.71
07:05:24|38229.48
07:05:25|38229.48
07:05:26|38225.11
07:05:27|38230.98
07:05:28|38230.98
07:05:29|38230.98
07:05:30|38225.3
07:05:31|38225.3
07:05:32|38225.3
07:05:33|38221.68
07:05:34|38221.68
07:05:35|38221.68
07:05:36|38221.68
07:05:37|38221.68
07:05:38|38221.68
07:05:39|38221.68
07:05:44|38221.68
07:05:45|38221.68
07:05:46|38221.68
07:05:48|38221.04
07:05:50|38221.04
07:05:50|38221.04
07:05:51|38221.04
07:05:52|38221.04
07:05:54|38221.04
07:05:55|38221.04
07:05:57|38221.04
07:05:58|38221.04
07:05:59|38210.96
07:06:00|38210.96
07:06:01|38210.96
07:06:03|38210.96
07:06:04|38210.96
07:06:04|38210.96
07:06:05|38210.96
07:06:07|38210.96
07:06:07|38210.96
07:06:08|38210.96
07:06:10|38210.96
07:06:11|38210.96
07:06:11|38213.19
07:06:13|38216.27
07:06:13|38216.27
07:06:14|38216.27
07:06:16|38216.27
07:06:16|38218.66
07:06:18|38218.66
07:06:19|38218.66
07:06:20|38218.66
07:06:21|38218.66
07:06:21|38218.66
07:06:22|38218.66
07:06:24|38218.66
07:06:25|38218.66
07:06:26|38218.66
07:06:27|38218.66
07:06:27|38218.66
07:06:29|38218.66
07:06:30|38218.66
07:06:31|38218.66
07:06:32|38218.66
07:06:33|38218.66
07:06:33|38218.94
07:06:34|38218.94
07:06:36|38218.94
07:06:36|38218.94
07:06:37|38218.94
07:06:39|38218.94
07:06:40|38218.94
07:06:40|38218.94
07:06:42|38220.69
07:06:43|38219.51
07:06:44|38219.51
07:06:44|38219.51
07:06:46|38219.51
07:06:46|38219.51
07:06:49|38219.51
07:06:51|38219.51
07:06:51|38219.51
07:06:53|38218.8
07:06:54|38218.24
07:06:55|38218.24
07:06:56|38218.24
07:06:57|38218.24
07:06:58|38218.24
07:06:59|38218.24
07:07:00|38218.24
07:07:01|38218.24
07:07:02|38218.24
07:07:03|38218.24
07:07:04|38218.24
07:07:05|38218.24
07:07:06|38218.24
07:07:07|38218.24
07:07:08|38218.24
07:07:09|38218.24
07:07:11|38218.24
07:07:11|38218.24
07:07:12|38218.24
07:07:13|38220.4
07:07:14|38220.4
07:07:15|38220.4
07:07:16|38220.39
07:07:17|38220.39
07:07:19|38220.39
07:07:19|38227.58
07:07:20|38228.08
07:07:21|38228.08
07:07:22|38228.97
07:07:23|38231.32
07:07:24|38230.82
07:07:25|38230.37
07:07:26|38230.37
07:07:27|38230.64
07:07:28|38230.56
07:07:29|38230.56
07:07:30|38230.56
07:07:31|38230.56
07:07:32|38230.56
07:07:33|38230.56
07:07:34|38230.56
07:07:36|38230.56
07:07:37|38231.75
07:07:38|38231.75
07:07:39|38231.75
07:07:40|38231.75
07:07:41|38231.75
07:07:42|38231.75
07:07:43|38231.75
07:07:44|38231.98
07:07:45|38231.98
07:07:46|38231.98
07:07:47|38231.98
07:07:48|38231.98
07:07:50|38231.98
07:07:52|38231.98
07:07:53|38231.98
07:07:54|38231.98
07:07:55|38231.98
07:07:56|38246.27
07:07:57|38246.27
07:07:58|38246.27
07:07:59|38246.27
07:08:01|38240.19
07:08:01|38240.19
07:08:02|38240.19
07:08:03|38240.19
07:08:04|38240.19
07:08:06|38240.19
07:08:06|38240.19
07:08:08|38240.19
07:08:09|38240.19
07:08:10|38240.19
07:08:12|38245.28
07:08:13|38245.39
07:08:13|38245.39
07:08:14|38245.39
07:08:15|38245.39
07:08:16|38245.39
07:08:18|38245.39
07:08:18|38245.39
07:08:19|38245.39
07:08:20|38245.39
07:08:21|38245.39
07:08:23|38245.39
07:08:23|38245.94
07:08:24|38245.94
07:08:26|38245.94
07:08:26|38245.94
07:08:27|38245.94
07:08:28|38245.94
07:08:29|38245.94
07:08:31|38245.94
07:08:31|38245.94
07:08:32|38245.94
07:08:33|38245.94
07:08:35|38245.94
07:08:35|38245.94
07:08:37|38245.94
07:08:37|38246.22
07:08:38|38246.22
07:08:39|38245.65
07:08:40|38245.28
07:08:42|38245.28
07:08:42|38245.28
07:08:44|38245.28
07:08:44|38245.28
07:08:46|38245.28
07:08:46|38245.28
07:08:47|38245.28
07:08:48|38245.28
07:08:51|38245.28
07:08:52|38247.41
07:08:54|38247.41
07:08:56|38247.41
07:08:57|38247.41
07:08:58|38247.41
07:08:59|38246.09
07:09:00|38246.09
07:09:01|38246.12
07:09:01|38246.12
07:09:02|38246.12
07:09:03|38246.12
07:09:04|38246.12
07:09:06|38246.12
07:09:07|38246.12
07:09:09|38246.12
07:09:09|38246.12
07:09:10|38246.12
07:09:11|38246.12
07:09:12|38246.12
07:09:14|38246.12
07:09:14|38246.12
07:09:15|38246.12
07:09:16|38246.12
07:09:17|38246.4
07:09:18|38246.44
07:09:19|38246.43
07:09:20|38246.43
07:09:22|38246.43
07:09:23|38246.43
07:09:23|38246.43
07:09:25|38246.43
07:09:26|38246.43
07:09:26|38246.44
07:09:28|38248.14
07:09:29|38248.14
07:09:30|38248.14
07:09:30|38248.14
07:09:32|38248.14
07:09:33|38248.14
07:09:33|38253.78
07:09:34|38253.78
07:09:36|38253.78
07:09:37|38253.78
07:09:38|38253.78
07:09:39|38253.78
07:09:39|38253.78
07:09:41|38253.78
07:09:42|38253.78
07:09:43|38253.78
07:09:43|38253.78
07:09:45|38253.78
07:09:46|38253.78
07:09:47|38253.78
07:09:47|38256.79
07:09:49|38253.95
07:09:49|38253.95
07:09:52|38253.95
07:09:52|38253.95
07:09:53|38253.95
07:09:54|38253.95
07:09:56|38253.95
07:09:56|38256.36
07:09:57|38256.96
07:09:59|38256.96
07:09:59|38256.23
07:10:00|38255.59
07:10:02|38255.59
07:10:02|38255.59
07:10:04|38255.59
07:10:06|38255.59
07:10:06|38250.18
07:10:07|38250.18
07:10:08|38250.18
07:10:09|38250.18
07:10:11|38250.18
07:10:12|38250.18
07:10:13|38250.18
07:10:14|38247.84
07:10:16|38247.84
07:10:16|38247.84
07:10:17|38247.84
07:10:18|38247.84
07:10:20|38247.84
07:10:21|38247.84
07:10:22|38252.34
07:10:23|38250.85
07:10:24|38251.99
07:10:25|38251.99
07:10:26|38251.99
07:10:27|38251.99
07:10:28|38251.99
07:10:29|38251.99
07:10:30|38251.99
07:10:31|38251.99
07:10:32|38251.99
07:10:33|38251.99
07:10:34|38251.99
07:10:35|38251.99
07:10:36|38251.99
07:10:37|38251.99
07:10:38|38251.99
07:10:39|38251.99
07:10:40|38251.99
07:10:41|38251.99
07:10:42|38251.99
07:10:43|38251.99
07:10:44|38251.99
07:10:45|38251.99
07:10:46|38247.29
07:10:47|38247.29
07:10:49|38247.29
07:10:49|38247.29
07:10:50|38250.11
07:10:52|38250.11
07:10:54|38248.45
07:10:55|38248.45
07:10:56|38248.45
07:10:57|38248.45
07:10:58|38248.45
07:10:59|38248.45
07:11:00|38242.53
07:11:01|38242.53
07:11:02|38242.53
07:11:03|38242.53
07:11:05|38242.53
07:11:06|38242.53
07:11:07|38242.53
07:11:07|38242.53
07:11:08|38247.04
07:11:09|38247.04
07:11:10|38247.04
07:11:11|38247.04
07:11:13|38246.57
07:11:13|38246.57
07:11:14|38246.57
07:11:15|38246.57
07:11:16|38246.57
07:11:17|38246.19
07:11:18|38246.19
07:11:19|38246.19
07:11:20|38246.19
07:11:22|38246.14
07:11:23|38246.14
07:11:24|38246.14
07:11:25|38246.14
07:11:26|38246.14
07:11:27|38246.14
07:11:28|38246.14
07:11:29|38248.96
07:11:30|38247.88
07:11:31|38247.88
07:11:32|38247.88
07:11:33|38247.88
07:11:34|38247.88
07:11:35|38247.88
07:11:36|38246.13
07:11:37|38246.13
07:11:38|38246.13
07:11:39|38246.13
07:11:40|38246.13
07:11:41|38246.14
07:11:42|38246.14
07:11:43|38246.14
07:11:44|38246.14
07:11:45|38246.14
07:11:46|38246.14
07:11:47|38246.14
07:11:48|38249.86
07:11:49|38249.86
07:11:50|38249.86
07:11:51|38249.86
07:11:52|38249.86
07:11:54|38249.86
07:11:56|38249.86
07:11:57|38251.97
07:11:57|38251.97
07:12:00|38254.13
07:12:01|38254.13
07:12:01|38254.13
07:12:02|38254.13
07:12:03|38254.13
07:12:04|38254.13
07:12:05|38254.13
07:12:07|38254.13
07:12:08|38254.13
07:12:08|38254.13
07:12:09|38254.13
07:12:10|38254.13
07:12:11|38254.13
07:12:13|38254.13
07:12:13|38254.13
07:12:14|38254.13
07:12:15|38254.13
07:12:16|38254.13
07:12:17|38254.13
07:12:18|38254.13
07:12:19|38254.13
07:12:20|38254.13
07:12:21|38254.13
07:12:23|38254.13
07:12:23|38254.13
07:12:24|38254.13
07:12:25|38254.13
07:12:26|38254.13
07:12:28|38254.13
07:12:29|38254.13
07:12:29|38254.13
07:12:30|38254.13
07:12:31|38254.13
07:12:32|38254.13
07:12:33|38254.13
07:12:34|38264.19
07:12:35|38264.19
07:12:36|38264.19
07:12:38|38264.19
07:12:38|38266.97
07:12:39|38266.97
07:12:40|38266.97
07:12:42|38266.97
07:12:42|38266.97
07:12:43|38266.97
07:12:45|38266.97
07:12:45|38266.97
07:12:46|38266.97
07:12:47|38266.97
07:12:48|38266.97
07:12:49|38266.97
07:12:50|38266.97
07:12:51|38266.97
07:12:52|38266.97
07:12:55|38266.97
07:12:56|38266.97
07:12:57|38266.97
07:12:58|38254.22
07:13:00|38255.92
07:13:01|38255.92
07:13:02|38255.92
07:13:03|38255.92
07:13:04|38255.92
07:13:04|38255.92
07:13:06|38255.92
07:13:07|38255.92
07:13:08|38255.92
07:13:09|38256.07
07:13:10|38257.74
07:13:11|38257.74
07:13:12|38257.74
07:13:13|38257.74
07:13:14|38261.16
07:13:15|38261.16
07:13:16|38261.16
07:13:17|38261.18
07:13:18|38261.18
07:13:19|38261.18
07:13:20|38261.18
07:13:21|38261.18
07:13:22|38257.56
07:13:23|38257.56
07:13:24|38257.56
07:13:25|38257.56
07:13:26|38257.56
07:13:27|38257.56
07:13:28|38257.56
07:13:29|38257.56
07:13:31|38257.56
07:13:32|38265.74
07:13:32|38265.74
07:13:34|38265.74
07:13:34|38265.74
07:13:36|38265.74
07:13:36|38265.13
07:13:38|38265.13
07:13:39|38265.12
07:13:40|38265.12
07:13:41|38263.43
07:13:42|38262.75
07:13:42|38262.75
07:13:45|38262.75
07:13:45|38262.75
07:13:47|38262.75
07:13:47|38262.75
07:13:48|38262.75
07:13:50|38262.75
07:13:50|38262.75
07:13:51|38262.75
07:13:53|38262.75
07:13:53|38262.75
07:13:55|38262.75
07:13:57|38262.75
07:13:57|38262.75
07:13:59|38262.75
07:14:00|38256.12
07:14:01|38254.13
07:14:02|38254.13
07:14:03|38254.13
07:14:04|38254.13
07:14:05|38254.13
07:14:06|38254.13
07:14:07|38237.97
07:14:08|38237.97
07:14:09|38237.97
07:14:11|38237.97
07:14:12|38246.41
07:14:14|38245.87
07:14:14|38245.87
07:14:16|38245.87
07:14:16|38245.87
07:14:17|38245.87
07:14:18|38245.87
07:14:20|38245.87
07:14:21|38245.87
07:14:21|38245.87
07:14:22|38245.87
07:14:24|38245.87
07:14:25|38245.87
07:14:26|38245.87
07:14:27|38245.87
07:14:28|38245.87
07:14:28|38245.87
07:14:29|38244.17
07:14:30|38244.17
07:14:32|38245.36
07:14:32|38245.36
07:14:33|38245.36
07:14:34|38245.36
07:14:37|38245.36
07:14:38|38245.36
07:14:39|38245.36
07:14:40|38245.36
07:14:41|38245.36
07:14:41|38245.36
07:14:42|38245.36
07:14:43|38245.36
07:14:44|38245.36
07:14:45|38245.36
07:14:46|38245.36
07:14:47|38245.36
07:14:48|38245.36
07:14:49|38245.36
07:14:50|38245.36
07:14:51|38245.36
07:14:54|38245.36
07:14:54|38245.36
07:14:56|38245.36
07:14:57|38245.36
07:14:58|38245.36
07:15:00|38245.36
07:15:01|38245.36
07:15:02|38250.17
07:15:03|38250.17
07:15:04|38250.17
07:15:05|38250.17
07:15:06|38245.68
07:15:07|38245.68
07:15:08|38244.41
07:15:09|38244.41
07:15:10|38244.41
07:15:11|38244.41
07:15:12|38244.41
07:15:13|38244.41
07:15:14|38244.41
07:15:15|38244.41
07:15:16|38244.41
07:15:17|38244.41
07:15:18|38244.41
07:15:19|38244.41
07:15:20|38244.41
07:15:21|38244.41
07:15:21|38244.41
07:15:22|38244.41
07:15:24|38244.41
07:15:25|38244.41
07:15:26|38244.41
07:15:27|38244.41
07:15:28|38244.41
07:15:29|38244.41
07:15:30|38244.41
07:15:31|38244.41
07:15:32|38248.74
07:15:33|38248.74
07:15:34|38248.74
07:15:34|38248.74
07:15:36|38248.74
07:15:36|38248.74
07:15:38|38248.74
07:15:39|38248.74
07:15:40|38249.95
07:15:41|38249.95
07:15:42|38250.48
07:15:42|38250.48
07:15:44|38250.48
07:15:44|38250.48
07:15:45|38250.48
07:15:47|38249.24
07:15:47|38249.24
07:15:48|38249.24
07:15:50|38249.24
07:15:51|38249.24
07:15:51|38249.24
07:15:53|38249.24
07:15:53|38249.24
07:15:55|38249.24
07:15:56|38249.24
07:15:58|38242.61
07:15:59|38242.61
07:16:01|38242.61
07:16:03|38242.61
07:16:04|38242.61
07:16:06|38242.61
07:16:07|38242.61
07:16:08|38242.61
07:16:09|38242.61
07:16:10|38242.61
07:16:11|38242.61
07:16:12|38242.61
07:16:13|38242.61
07:16:14|38242.61
07:16:15|38242.61
07:16:16|38242.61
07:16:17|38242.61
07:16:19|38242.61
07:16:19|38242.61
07:16:20|38242.61
07:16:22|38242.61
07:16:22|38242.61
07:16:23|38242.61
07:16:24|38242.61
07:16:25|38242.61
07:16:27|38242.61
07:16:27|38242.61
07:16:28|38242.61
07:16:29|38242.61
07:16:30|38242.61
07:16:31|38242.61
07:16:33|38242.61
07:16:34|38242.61
07:16:34|38242.61
07:16:36|38242.61
07:16:36|38242.61
07:16:38|38242.61
07:16:39|38242.61
07:16:39|38242.61
07:16:40|38242.6
07:16:42|38242.6
07:16:43|38242.6
07:16:44|38242.6
07:16:44|38242.6
07:16:45|38242.6
07:16:46|38242.6
07:16:48|38242.6
07:16:48|38242.6
07:16:49|38242.6
07:16:51|38243.69
07:16:52|38250.95
07:16:53|38254.9
07:16:54|38254.14
07:16:54|38251.52
07:16:55|38251.52
07:16:56|38251.52
07:16:59|38251.52
07:17:01|38247.11
07:17:02|38253.46
07:17:03|38253.46
07:17:04|38253.46
07:17:05|38253.46
07:17:06|38253.46
07:17:07|38253.46
07:17:08|38253.46
07:17:09|38253.46
07:17:10|38253.46
07:17:11|38253.46
07:17:12|38253.46
07:17:13|38253.46
07:17:14|38253.46
07:17:15|38253.46
07:17:16|38253.46
07:17:17|38253.46
07:17:18|38253.46
07:17:20|38253.46
07:17:21|38245.84
07:17:22|38245.84
07:17:23|38245.84
07:17:24|38245.84
07:17:25|38245.84
07:17:26|38245.84
07:17:27|38247.8
07:17:28|38247.8
07:17:29|38247.8
07:17:30|38247.8
07:17:31|38247.8
07:17:32|38246.08
07:17:33|38246.08
07:17:34|38246.08
07:17:35|38246.08
07:17:36|38246.08
07:17:37|38246.08
07:17:38|38246.08
07:17:39|38246.08
07:17:40|38246.08
07:17:41|38246.08
07:17:42|38246.08
07:17:43|38246.08
07:17:44|38246.08
07:17:45|38246.08
07:17:46|38246.08
07:17:47|38246.08
07:17:49|38246.08
07:17:50|38246.08
07:17:51|38246.08
07:17:51|38246.08
07:17:53|38246.08
07:17:54|38246.08
07:17:54|38253.95
07:17:55|38253.95
07:17:57|38253.95
07:17:58|38253.95
07:18:00|38253.95
07:18:02|38253.95
07:18:02|38253.95
07:18:03|38253.95
07:18:04|38253.95
07:18:06|38253.95
07:18:07|38253.95
07:18:08|38253.95
07:18:09|38253.95
07:18:10|38253.95
07:18:11|38253.95
07:18:12|38262.06
07:18:13|38262.06
07:18:14|38262.06
07:18:15|38268.36
07:18:16|38268.35
07:18:17|38273.69
07:18:18|38273.69
07:18:20|38273.69
07:18:21|38271.53
07:18:22|38271.53
07:18:23|38271.53
07:18:23|38271.53
07:18:25|38271.53
07:18:26|38271.53
07:18:27|38271.53
07:18:28|38271.53
07:18:29|38271.53
07:18:30|38271.53
07:18:31|38271.53
07:18:31|38274.5
07:18:32|38273.89
07:18:33|38273.89
07:18:35|38271.48
07:18:36|38268.74
07:18:37|38268.74
07:18:38|38268.74
07:18:39|38268.74
07:18:39|38268.74
07:18:41|38268.74
07:18:41|38268.74
07:18:43|38268.74
07:18:44|38268.74
07:18:45|38268.74
07:18:47|38268.74
07:18:47|38268.74
07:18:48|38265.66
07:18:49|38265.66
07:18:50|38265.66
07:18:51|38265.66
07:18:53|38265.66
07:18:53|38265.66
07:18:54|38265.66
07:18:55|38265.66
07:18:56|38265.66
07:18:58|38265.66
07:18:59|38265.66
07:19:01|38265.65
07:19:02|38265.66
07:19:03|38265.66
07:19:05|38265.66
07:19:06|38265.66
07:19:08|38270.51
07:19:10|38270.51
07:19:11|38274.61
07:19:12|38275.22
07:19:13|38275.22
07:19:14|38275.21
07:19:15|38275.21
07:19:16|38275.21
07:19:17|38275.21
07:19:18|38275.21
07:19:19|38275.21
07:19:20|38275.21
07:19:21|38275.21
07:19:22|38275.21
07:19:23|38275.21
07:19:24|38275.21
07:19:25|38275.21
07:19:26|38275.21
07:19:27|38275.21
07:19:28|38275.21
07:19:29|38275.21
07:19:30|38275.21
07:19:31|38275.22
07:19:32|38275.22
07:19:34|38275.22
07:19:35|38275.22
07:19:36|38275.22
07:19:37|38275.22
07:19:38|38275.22
07:19:39|38275.22
07:19:40|38275.22
07:19:41|38275.22
07:19:42|38275.22
07:19:43|38275.22
07:19:44|38275.22
07:19:45|38275.22
07:19:46|38275.22
07:19:47|38275.22
07:19:48|38275.22
07:19:49|38275.21
07:19:50|38275.21
07:19:51|38275.21
07:19:52|38275.22
07:19:53|38275.21
07:19:54|38274.86
07:19:55|38274.86
07:19:56|38275.22
07:19:57|38275.22
07:19:58|38275.22
07:19:59|38275.22
07:20:00|38275.22
07:20:02|38275.21
07:20:04|38275.21
07:20:05|38275.21
07:20:06|38275.21
07:20:07|38275.21
07:20:08|38275.21
07:20:10|38275.21
07:20:10|38275.22
07:20:12|38275.22
07:20:13|38275.22
07:20:14|38275.22
07:20:16|38275.22
07:20:16|38275.22
07:20:17|38275.21
07:20:18|38275.21
07:20:20|38275.22
07:20:20|38275.22
07:20:21|38275.22
07:20:22|38275.22
07:20:23|38275.22
07:20:24|38281.23
07:20:25|38281.23
07:20:27|38281.23
07:20:27|38281.23
07:20:28|38281.23
07:20:29|38281.23
07:20:30|38281.23
07:20:32|38281.23
07:20:32|38281.23
07:20:33|38281.23
07:20:34|38281.23
07:20:35|38281.23
07:20:36|38281.23
07:20:37|38278.68
07:20:38|38278.02
07:20:39|38278.02
07:20:40|38278.02
07:20:41|38278.02
07:20:42|38278.02
07:20:43|38278.02
07:20:44|38278.02
07:20:45|38278.02
07:20:46|38278.02
07:20:47|38271.66
07:20:48|38271.66
07:20:49|38271.66
07:20:50|38271.66
07:20:51|38268.69
07:20:52|38268.69
07:20:53|38268.28
07:20:54|38268.28
07:20:55|38268.28
07:20:56|38266.75
07:20:57|38261.5
07:20:58|38259.81
07:20:59|38263.79
07:21:00|38263.79
07:21:02|38263.79
07:21:04|38263.79
07:21:05|38263.79
07:21:06|38263.79
07:21:07|38263.79
07:21:07|38263.79
07:21:09|38260.13
07:21:10|38260.13
07:21:11|38260.13
07:21:12|38260.13
07:21:14|38262.44
07:21:14|38262.44
07:21:15|38262.44
07:21:17|38266.13
07:21:18|38266.13
07:21:18|38266.13
07:21:19|38266.13
07:21:20|38266.13
07:21:22|38266.14
07:21:22|38266.14
07:21:24|38266.81
07:21:24|38266.81
07:21:27|38266.81
07:21:27|38266.81
07:21:28|38266.81
07:21:29|38266.81
07:21:30|38266.81
07:21:31|38266.81
07:21:32|38266.81
07:21:33|38266.81
07:21:34|38266.81
07:21:35|38269.81
07:21:36|38269.81
07:21:37|38271.73
07:21:38|38271.74
07:21:39|38271.74
07:21:40|38271.74
07:21:41|38271.74
07:21:42|38271.74
07:21:43|38271.74
07:21:44|38271.74
07:21:46|38271.74
07:21:47|38271.74
07:21:48|38271.74
07:21:49|38271.74
07:21:50|38271.74
07:21:51|38271.74
07:21:52|38271.74
07:21:54|38271.74
07:21:55|38271.74
07:21:56|38273.5
07:21:57|38273.5
07:21:58|38273.5
07:21:59|38273.5
07:22:00|38271.43
07:22:01|38271.43
07:22:02|38271.43
07:22:04|38271.43
07:22:06|38271.47
07:22:08|38271.47
07:22:08|38273.38
07:22:10|38273.38
07:22:11|38273.38
07:22:12|38271.56
07:22:13|38271.56
07:22:14|38280.32
07:22:15|38280.32
07:22:16|38280.32
07:22:17|38279.28
07:22:18|38279.28
07:22:19|38279.28
07:22:20|38279.28
07:22:21|38279.28
07:22:22|38279.28
07:22:23|38279.28
07:22:24|38279.28
07:22:25|38279.28
07:22:26|38279.28
07:22:27|38279.28
07:22:28|38276.21
07:22:29|38276.21
07:22:30|38276.21
07:22:31|38276.21
07:22:32|38276.21
07:22:33|38276.21
07:22:34|38276.21
07:22:35|38276.21
07:22:36|38276.21
07:22:37|38276.21
07:22:38|38276.21
07:22:39|38276.21
07:22:40|38276.21
07:22:41|38276.21
07:22:42|38276.21
07:22:43|38276.21
07:22:44|38276.21
07:22:45|38276.21
07:22:46|38276.21
07:22:47|38276.21
07:22:48|38276.21
07:22:49|38276.21
07:22:50|38276.21
07:22:51|38276.21
07:22:52|38276.21
07:22:53|38276.21
07:22:54|38276.21
07:22:55|38276.21
07:22:56|38276.21
07:22:57|38276.21
07:22:58|38276.21
07:22:59|38276.21
07:23:00|38276.21
07:23:01|38276.21
07:23:02|38276.21
07:23:03|38276.21
07:23:05|38276.21
07:23:06|38276.21
07:23:08|38276.21
07:23:10|38276.21
07:23:11|38276.21
07:23:11|38276.21
07:23:12|38276.21
07:23:13|38276.21
07:23:14|38276.21
07:23:15|38276.2
07:23:16|38276.2
07:23:18|38276.2
07:23:20|38276.2
07:23:21|38276.2
07:23:21|38276.2
07:23:23|38276.2
07:23:24|38276.21
07:23:25|38276.21
07:23:26|38276.21
07:23:26|38276.21
07:23:28|38271.47
07:23:29|38269.89
07:23:30|38269.89
07:23:31|38269.89
07:23:32|38269.02
07:23:32|38269.02
07:23:34|38269.02
07:23:34|38269.02
07:23:36|38269.1
07:23:37|38273.07
07:23:38|38273.07
07:23:38|38273.07
07:23:40|38273.07
07:23:41|38273.07
07:23:42|38273.07
07:23:43|38273.07
07:23:43|38273.07
07:23:45|38275.6
07:23:46|38275.6
07:23:47|38275.6
07:23:48|38275.6
07:23:49|38275.6
07:23:50|38285.85
07:23:50|38285.86
07:23:52|38285.86
07:23:53|38285.85
07:23:54|38279.36
07:23:55|38279.36
07:23:56|38279.36
07:23:57|38279.36
07:23:58|38279.36
07:23:59|38279.4
07:24:00|38279.4
07:24:01|38279.4
07:24:02|38279.4
07:24:03|38279.4
07:24:04|38279.4
07:24:05|38282.62
07:24:07|38282.62
07:24:08|38282.62
07:24:09|38282.62
07:24:10|38282.62
07:24:12|38282.62
07:24:13|38282.62
07:24:14|38282.62
07:24:15|38282.62
07:24:15|38282.62
07:24:17|38282.62
07:24:18|38282.62
07:24:19|38282.62
07:24:20|38282.62
07:24:21|38282.62
07:24:22|38282.62
07:24:23|38282.61
07:24:24|38282.61
07:24:25|38282.61
07:24:26|38282.61
07:24:27|38282.61
07:24:28|38282.61
07:24:29|38282.61
07:24:30|38282.61
07:24:31|38282.61
07:24:32|38282.61
07:24:33|38282.61
07:24:34|38282.61
07:24:35|38277.55
07:24:36|38277.55
07:24:37|38277.55
07:24:38|38277.55
07:24:39|38277.55
07:24:40|38277.55
07:24:41|38277.55
07:24:42|38277.55
07:24:43|38277.54
07:24:44|38286.56
07:24:45|38286.56
07:24:46|38286.56
07:24:47|38286.56
07:24:48|38286.56
07:24:49|38286.5
07:24:50|38286.5
07:24:51|38286.5
07:24:52|38286.5
07:24:53|38286.5
07:24:54|38286.5
07:24:55|38286.5
07:24:56|38286.5
07:24:57|38286.5
07:24:58|38286.5
07:24:59|38286.5
07:25:00|38286.5
07:25:01|38286.5
07:25:02|38286.5
07:25:03|38286.5
07:25:04|38286.5
07:25:05|38286.5
07:25:06|38286.5
07:25:08|38281.98
07:25:09|38281.62
07:25:11|38281.62
07:25:12|38277.36
07:25:13|38277.36
07:25:13|38277.36
07:25:15|38277.36
07:25:16|38277.36
07:25:16|38277.35
07:25:17|38277.35
07:25:19|38277.35
07:25:19|38277.35
07:25:20|38277.35
07:25:21|38277.35
07:25:22|38277.35
07:25:24|38277.35
07:25:24|38277.35
07:25:25|38277.35
07:25:26|38276.11
07:25:27|38276.11
07:25:29|38276.11
07:25:29|38276.11
07:25:30|38276.11
07:25:31|38276.11
07:25:33|38276.11
07:25:33|38276.11
07:25:35|38276.11
07:25:36|38276.11
07:25:37|38276.11
07:25:37|38276.11
07:25:38|38276.11
07:25:40|38276.11
07:25:41|38276.1
07:25:42|38276.1
07:25:42|38276.11
07:25:43|38276.11
07:25:44|38276.11
07:25:45|38276.11
07:25:46|38276.11
07:25:47|38276.11
07:25:48|38276.11
07:25:49|38276.11
07:25:50|38276.11
07:25:52|38276.11
07:25:52|38276.11
07:25:54|38276.11
07:25:55|38276.11
07:25:56|38276.11
07:25:57|38272.57
07:25:58|38272.57
07:25:59|38272.57
07:26:00|38272.57
07:26:01|38266.47
07:26:02|38262.38
07:26:03|38262.38
07:26:03|38262.38
07:26:04|38262.38
07:26:05|38268.01
07:26:08|38268.01
07:26:10|38267.6
07:26:11|38267.6
07:26:13|38267.6
07:26:15|38267.6
07:26:15|38267.6
07:26:17|38267.6
07:26:19|38267.6
07:26:20|38267.6
07:26:21|38266.5
07:26:21|38266.5
07:26:22|38266.5
07:26:23|38266.5
07:26:24|38266.5
07:26:25|38266.5
07:26:26|38266.5
07:26:28|38266.5
07:26:29|38266.5
07:26:30|38266.5
07:26:31|38266.5
07:26:32|38266.49
07:26:33|38266.49
07:26:34|38266.49
07:26:35|38266.49
07:26:36|38266.49
07:26:37|38266.49
07:26:38|38266.49
07:26:40|38264.33
07:26:41|38264.32
07:26:42|38264.32
07:26:43|38264.32
07:26:44|38264.32
07:26:45|38264.32
07:26:46|38259.65
07:26:47|38259.65
07:26:48|38259.65
07:26:49|38259.65
07:26:50|38259.65
07:26:51|38259.65
07:26:52|38259.65
07:26:53|38259.65
07:26:54|38259.65
07:26:55|38259.65
07:26:56|38259.65
07:26:57|38261.57
07:26:58|38261.57
07:26:59|38261.57
07:27:00|38261.57
07:27:01|38261.57
07:27:02|38261.57
07:27:04|38266.
07:27:04|38266.
07:27:06|38259.99
07:27:07|38259.99
07:27:09|38259.99
07:27:10|38257.3
07:27:12|38248.26
07:27:13|38248.26
07:27:15|38243.23
07:27:16|38238.69
07:27:17|38238.69
07:27:18|38238.69
07:27:19|38238.69
07:27:20|38238.69
07:27:21|38238.69
07:27:22|38238.69
07:27:23|38238.69
07:27:24|38238.69
07:27:25|38238.69
07:27:26|38238.69
07:27:27|38238.69
07:27:29|38238.69
07:27:30|38240.61
07:27:30|38238.7
07:27:32|38238.7
07:27:32|38238.7
07:27:33|38238.7
07:27:35|38238.7
07:27:35|38238.7
07:27:36|38238.7
07:27:38|38238.7
07:27:38|38238.7
07:27:40|38243.2
07:27:40|38243.2
07:27:41|38243.2
07:27:43|38243.2
07:27:44|38243.2
07:27:45|38243.2
07:27:45|38243.2
07:27:47|38243.2
07:27:48|38243.2
07:27:49|38243.2
07:27:50|38243.2
07:27:51|38243.2
07:27:52|38243.2
07:27:52|38243.2
07:27:53|38243.2
07:27:54|38243.2
07:27:55|38243.2
07:27:57|38240.34
07:27:58|38240.34
07:27:58|38240.34
07:28:00|38240.34
07:28:00|38238.69
07:28:02|38238.69
07:28:02|38238.69
07:28:03|38238.69
07:28:05|38238.69
07:28:06|38238.69
07:28:08|38238.69
07:28:10|38238.69
07:28:10|38238.69
07:28:12|38238.69
07:28:13|38238.69
07:28:14|38238.69
07:28:15|38238.69
07:28:17|38238.69
07:28:17|38238.7
07:28:18|38238.7
07:28:19|38238.7
07:28:21|38238.7
07:28:22|38238.7
07:28:23|38238.7
07:28:24|38245.72
07:28:25|38245.72
07:28:26|38245.72
07:28:27|38241.76
07:28:28|38241.76
07:28:29|38241.76
07:28:30|38241.76
07:28:31|38241.76
07:28:32|38237.92
07:28:34|38237.92
07:28:35|38237.92
07:28:36|38234.88
07:28:36|38234.88
07:28:38|38234.88
07:28:39|38234.88
07:28:40|38234.88
07:28:41|38234.88
07:28:42|38234.88
07:28:43|38234.88
07:28:44|38234.87
07:28:44|38234.88
07:28:46|38234.88
07:28:47|38234.88
07:28:48|38234.36
07:28:49|38234.36
07:28:50|38234.36
07:28:51|38231.79
07:28:52|38231.79
07:28:52|38231.79
07:28:54|38231.75
07:28:55|38231.75
07:28:56|38231.75
07:28:57|38231.75
07:28:58|38231.75
07:28:58|38229.51
07:29:00|38229.51
07:29:00|38229.52
07:29:02|38229.52
07:29:03|38229.52
07:29:03|38229.52
07:29:05|38229.52
07:29:06|38229.14
07:29:06|38229.15
07:29:07|38229.15
07:29:09|38229.15
07:29:11|38229.15
07:29:12|38229.15
07:29:14|38229.15
07:29:14|38229.15
07:29:15|38229.15
07:29:17|38229.15
07:29:18|38229.15
07:29:19|38229.15
07:29:20|38229.15
07:29:21|38229.15
07:29:22|38229.15
07:29:23|38229.15
07:29:25|38229.15
07:29:25|38231.89
07:29:26|38231.89
07:29:27|38231.89
07:29:28|38231.89
07:29:29|38231.89
07:29:31|38231.89
07:29:31|38231.89
07:29:32|38231.89
07:29:33|38231.89
07:29:34|38231.89
07:29:35|38231.89
07:29:36|38231.89
07:29:38|38231.89
07:29:39|38238.7
07:29:39|38238.7
07:29:40|38238.7
07:29:42|38238.7
07:29:42|38238.7
07:29:43|38238.7
07:29:44|38238.73
07:29:45|38238.73
07:29:46|38238.73
07:29:47|38238.73
07:29:48|38238.73
07:29:49|38238.73
07:29:50|38235.86
07:29:51|38235.86
07:29:52|38235.86
07:29:53|38235.86
07:29:54|38235.86
07:29:55|38235.86
07:29:56|38235.86
07:29:57|38235.86
07:29:59|38235.86
07:30:00|38235.86
07:30:01|38235.86
07:30:02|38235.86
07:30:03|38235.86
07:30:04|38235.86
07:30:05|38235.86
07:30:06|38235.86
07:30:07|38235.86
07:30:08|38235.86
07:30:09|38235.4
07:30:10|38235.4
07:30:12|38235.4
07:30:14|38235.4
07:30:15|38235.4
07:30:16|38235.4
07:30:17|38235.4
07:30:18|38235.4
07:30:20|38235.39
07:30:20|38235.4
07:30:22|38235.4
07:30:23|38235.85
07:30:23|38235.86
07:30:25|38235.86
07:30:25|38235.86
07:30:28|38235.86
07:30:28|38235.86
07:30:29|38235.85
07:30:30|38235.85
07:30:32|38235.85
07:30:33|38244.81
07:30:34|38244.99
07:30:35|38244.99
07:30:36|38247.66
07:30:37|38247.66
07:30:38|38247.66
07:30:39|38254.52
07:30:40|38254.52
07:30:41|38254.52
07:30:42|38254.52
07:30:43|38254.52
07:30:44|38254.52
07:30:45|38254.52
07:30:46|38254.52
07:30:47|38254.52
07:30:48|38251.32
07:30:49|38251.32
07:30:50|38251.32
07:30:51|38251.32
07:30:52|38251.32
07:30:53|38251.32
07:30:54|38251.32
07:30:56|38251.32
07:30:57|38254.48
07:30:58|38254.48
07:30:59|38254.48
07:31:00|38254.48
07:31:01|38254.48
07:31:02|38251.75
07:31:03|38251.75
07:31:04|38251.75
07:31:05|38251.75
07:31:06|38251.75
07:31:07|38251.75
07:31:08|38251.75
07:31:09|38251.75
07:31:10|38252.24
07:31:11|38252.24
07:31:13|38252.23
07:31:15|38252.23
07:31:16|38252.23
07:31:18|38252.16
07:31:18|38252.17
07:31:20|38252.17
07:31:21|38252.16
07:31:21|38251.38
07:31:22|38251.38
07:31:24|38251.38
07:31:25|38251.38
07:31:25|38251.38
07:31:27|38251.38
07:31:27|38251.38
07:31:29|38251.38
07:31:29|38251.38
07:31:30|38251.38
07:31:32|38251.38
07:31:33|38251.38
07:31:34|38249.85
07:31:35|38249.85
07:31:36|38249.85
07:31:37|38249.85
07:31:38|38249.85
07:31:39|38249.85
07:31:40|38249.85
07:31:41|38249.85
07:31:42|38249.85
07:31:42|38249.84
07:31:43|38249.84
07:31:44|38249.85
07:31:45|38249.85
07:31:46|38249.85
07:31:48|38249.84
07:31:48|38249.84
07:31:49|38249.84
07:31:50|38249.84
07:31:52|38249.84
07:31:53|38249.84
07:31:53|38249.84
07:31:54|38249.83
07:31:55|38249.83
07:31:57|38249.83
07:31:57|38249.83
07:31:58|38249.83
07:31:59|38249.84
07:32:01|38249.82
07:32:01|38249.82
07:32:02|38249.82
07:32:04|38249.82
07:32:04|38249.82
07:32:05|38249.82
07:32:06|38249.82
07:32:07|38245.23
07:32:08|38233.78
07:32:09|38223.84
07:32:11|38228.51
07:32:11|38228.51
07:32:14|38228.51
07:32:15|38228.51
07:32:16|38228.51
07:32:18|38228.51
07:32:19|38228.51
07:32:20|38228.51
07:32:22|38228.5
07:32:22|38228.5
07:32:24|38228.5
07:32:25|38228.5
07:32:26|38228.5
07:32:28|38228.5
07:32:28|38228.5
07:32:29|38228.5
07:32:31|38225.28
07:32:31|38225.28
07:32:32|38225.28
07:32:33|38225.28
07:32:34|38225.28
07:32:36|38225.28
07:32:36|38225.28
07:32:37|38225.28
07:32:39|38224.28
07:32:40|38223.84
07:32:41|38223.84
07:32:42|38223.84
07:32:42|38220.
07:32:43|38217.11
07:32:44|38215.12
07:32:45|38203.5
07:32:47|38203.5
07:32:47|38203.5
07:32:48|38203.5
07:32:50|38203.5
07:32:51|38203.5
07:32:51|38201.01
07:32:52|38201.01
07:32:54|38201.
07:32:54|38200.
07:32:55|38200.
07:32:56|38200.32
07:32:57|38200.32
07:32:59|38200.32
07:32:59|38200.01
07:33:01|38200.
07:33:01|38200.
07:33:03|38200.
07:33:03|38200.
07:33:04|38196.31
07:33:05|38195.28
07:33:08|38191.56
07:33:08|38191.45
07:33:09|38186.1
07:33:10|38188.66
07:33:11|38184.94
07:33:12|38184.94
07:33:14|38184.94
07:33:16|38184.94
07:33:17|38184.94
07:33:19|38184.94
07:33:20|38180.79
07:33:21|38180.79
07:33:21|38180.79
07:33:23|38180.79
07:33:24|38180.79
07:33:24|38180.79
07:33:26|38180.79
07:33:26|38180.49
07:33:28|38180.49
07:33:29|38180.49
07:33:31|38180.49
07:33:31|38180.49
07:33:33|38180.49
07:33:33|38180.49
07:33:35|38180.49
07:33:35|38180.49
07:33:37|38180.49
07:33:38|38180.49
07:33:38|38180.49
07:33:39|38180.49
07:33:41|38180.49
07:33:42|38180.49
07:33:42|38180.49
07:33:44|38180.49
07:33:44|38180.49
07:33:45|38180.49
07:33:46|38180.49
07:33:48|38180.01
07:33:48|38180.01
07:33:49|38180.
07:33:50|38180.
07:33:51|38180.
07:33:53|38180.
07:33:53|38180.
07:33:55|38180.
07:33:55|38180.
07:33:56|38180.
07:33:57|38170.56
07:34:00|38170.56
07:34:00|38170.56
07:34:01|38170.56
07:34:02|38170.56
07:34:03|38170.56
07:34:04|38170.56
07:34:05|38170.56
07:34:06|38170.64
07:34:07|38170.64
07:34:08|38170.64
07:34:09|38170.64
07:34:10|38170.64
07:34:11|38175.41
07:34:12|38171.7
07:34:13|38171.7
07:34:15|38171.7
07:34:16|38171.7
07:34:18|38171.7
07:34:19|38171.7
07:34:21|38171.7
07:34:22|38171.7
07:34:23|38166.65
07:34:24|38166.9
07:34:26|38166.9
07:34:26|38166.9
07:34:27|38166.9
07:34:29|38165.21
07:34:29|38167.15
07:34:31|38166.51
07:34:32|38166.51
07:34:34|38167.88
07:34:35|38168.6
07:34:35|38168.59
07:34:36|38168.59
07:34:37|38168.6
07:34:39|38168.6
07:34:39|38168.6
07:34:40|38168.6
07:34:41|38168.6
07:34:42|38168.59
07:34:43|38168.6
07:34:45|38168.6
07:34:45|38168.6
07:34:47|38168.6
07:34:47|38168.6
07:34:48|38170.52
07:34:49|38170.52
07:34:50|38169.84
07:34:52|38169.84
07:34:53|38165.84
07:34:54|38165.85
07:34:56|38165.85
07:34:56|38165.21
07:34:57|38165.21
07:34:58|38165.19
07:34:59|38165.19
07:35:00|38165.19
07:35:01|38165.19
07:35:02|38165.19
07:35:04|38165.19
07:35:05|38165.19
07:35:06|38165.19
07:35:07|38165.19
07:35:08|38170.04
07:35:09|38170.04
07:35:10|38165.78
07:35:11|38171.98
07:35:12|38166.15
07:35:13|38165.62
07:35:14|38166.23
07:35:15|38166.67
07:35:17|38167.77
07:35:18|38166.96
07:35:19|38167.5
07:35:20|38167.49
07:35:21|38167.49
07:35:22|38167.28
07:35:23|38165.5
07:35:24|38166.25
07:35:25|38165.47
07:35:27|38165.22
07:35:29|38165.22
07:35:29|38165.22
07:35:31|38165.22
07:35:32|38165.22
07:35:32|38165.22
07:35:34|38165.22
07:35:35|38165.22
07:35:36|38165.22
07:35:37|38165.22
07:35:38|38165.22
07:35:39|38165.22
07:35:39|38165.22
07:35:41|38165.22
07:35:41|38165.22
07:35:43|38165.22
07:35:43|38165.22
07:35:44|38165.22
07:35:45|38165.22
07:35:46|38165.22
07:35:47|38165.22
07:35:48|38165.22
07:35:49|38165.22
07:35:50|38165.22
07:35:51|38165.22
07:35:52|38165.22
07:35:54|38165.23
07:35:54|38165.22
07:35:55|38165.23
07:35:57|38165.22
07:35:57|38163.68
07:35:58|38163.16
07:36:00|38161.17
07:36:01|38161.17
07:36:01|38161.17
07:36:02|38159.77
07:36:03|38159.77
07:36:05|38159.77
07:36:05|38159.77
07:36:06|38159.77
07:36:07|38159.77
07:36:08|38159.77
07:36:10|38151.13
07:36:10|38151.18
07:36:11|38151.17
07:36:12|38151.17
07:36:13|38151.17
07:36:15|38151.17
07:36:15|38151.17
07:36:18|38150.01
07:36:18|38150.01
07:36:21|38146.78
07:36:23|38146.78
07:36:23|38146.78
07:36:24|38146.78
07:36:26|38146.78
07:36:27|38146.78
07:36:28|38146.73
07:36:29|38146.74
07:36:30|38146.74
07:36:31|38146.74
07:36:32|38146.74
07:36:33|38146.74
07:36:34|38146.74
07:36:35|38146.74
07:36:36|38146.74
07:36:37|38146.74
07:36:39|38146.74
07:36:40|38146.74
07:36:42|38146.74
07:36:42|38146.74
07:36:43|38145.29
07:36:45|38145.29
07:36:45|38145.29
07:36:46|38145.29
07:36:48|38145.29
07:36:48|38145.29
07:36:49|38145.29
07:36:50|38145.29
07:36:51|38145.29
07:36:52|38145.29
07:36:53|38145.29
07:36:54|38145.29
07:36:55|38145.28
07:36:56|38145.28
07:36:58|38145.28
07:36:59|38145.28
07:36:59|38145.28
07:37:00|38145.28
07:37:02|38144.46
07:37:04|38151.57
07:37:04|38151.58
07:37:05|38149.78
07:37:06|38149.78
07:37:07|38149.78
07:37:08|38151.68
07:37:09|38151.68
07:37:10|38150.04
07:37:11|38150.04
07:37:12|38150.04
07:37:13|38150.04
07:37:14|38150.04
07:37:15|38150.04
07:37:16|38148.6
07:37:17|38148.6
07:37:19|38148.6
07:37:20|38146.41
07:37:22|38146.41
07:37:23|38144.46
07:37:24|38144.88
07:37:25|38144.88
07:37:26|38144.88
07:37:27|38144.88
07:37:28|38144.88
07:37:29|38144.46
07:37:30|38144.46
07:37:31|38144.45
07:37:32|38144.45
07:37:33|38144.45
07:37:34|38144.45
07:37:34|38144.45
07:37:36|38144.45
07:37:36|38144.45
07:37:38|38144.45
07:37:39|38144.45
07:37:40|38144.45
07:37:41|38144.45
07:37:42|38144.45
07:37:43|38144.45
07:37:44|38144.45
07:37:45|38144.45
07:37:46|38144.45
07:37:47|38140.21
07:37:48|38140.21
07:37:49|38140.21
07:37:50|38140.21
07:37:51|38140.21
07:37:52|38140.21
07:37:53|38140.21
07:37:54|38140.21
07:37:55|38140.02
07:37:56|38140.02
07:37:57|38140.02
07:37:58|38140.02
07:37:59|38140.03
07:38:00|38139.82
07:38:01|38139.82
07:38:02|38139.82
07:38:03|38139.82
07:38:04|38139.82
07:38:05|38137.21
07:38:06|38137.21
07:38:07|38137.21
07:38:08|38139.12
07:38:09|38139.12
07:38:10|38139.12
07:38:11|38137.23
07:38:12|38137.23
07:38:13|38137.23
07:38:14|38137.23
07:38:15|38137.23
07:38:16|38137.23
07:38:17|38137.23
07:38:18|38137.23
07:38:20|38137.23
07:38:21|38137.23
07:38:22|38137.23
07:38:24|38144.46
07:38:25|38150.07
07:38:25|38150.07
07:38:28|38150.07
07:38:28|38150.07
07:38:30|38146.13
07:38:31|38146.13
07:38:31|38147.88
07:38:33|38147.94
07:38:33|38147.94
07:38:35|38144.77
07:38:36|38147.88
07:38:37|38148.75
07:38:38|38148.75
07:38:38|38148.75
07:38:39|38148.11
07:38:40|38144.15
07:38:42|38147.77
07:38:44|38144.94
07:38:44|38144.94
07:38:45|38137.92
07:38:46|38137.92
07:38:47|38139.91
07:38:48|38139.91
07:38:49|38139.91
07:38:50|38137.93
07:38:51|38139.74
07:38:52|38139.74
07:38:53|38139.74
07:38:54|38139.74
07:38:55|38140.28
07:38:56|38140.28
07:38:57|38140.28
07:38:58|38140.28
07:38:59|38140.28
07:39:00|38140.28
07:39:01|38140.28
07:39:02|38147.06
07:39:03|38147.06
07:39:04|38147.06
07:39:05|38142.31
07:39:06|38142.31
07:39:07|38142.31
07:39:08|38142.78
07:39:09|38140.27
07:39:10|38140.28
07:39:11|38142.19
07:39:12|38140.3
07:39:13|38140.34
07:39:15|38140.34
07:39:15|38140.34
07:39:16|38140.34
07:39:17|38140.34
07:39:19|38140.34
07:39:21|38140.55
07:39:22|38140.55
07:39:24|38140.55
07:39:25|38140.55
07:39:25|38140.55
07:39:28|38140.55
07:39:29|38140.55
07:39:30|38140.55
07:39:31|38140.35
07:39:32|38140.35
07:39:33|38140.35
07:39:34|38140.35
07:39:35|38140.35
07:39:36|38141.27
07:39:37|38141.27
07:39:38|38141.27
07:39:39|38141.27
07:39:40|38141.27
07:39:41|38141.26
07:39:42|38141.27
07:39:43|38142.68
07:39:44|38143.78
07:39:45|38143.78
07:39:46|38143.78
07:39:47|38152.68
07:39:48|38152.68
07:39:49|38151.78
07:39:50|38151.78
07:39:51|38151.78
07:39:52|38151.78
07:39:53|38151.78
07:39:54|38151.78
07:39:55|38140.36
07:39:57|38140.36
07:39:57|38142.36
07:39:58|38142.36
07:39:59|38142.36
07:40:00|38142.36
07:40:01|38142.36
07:40:02|38142.36
07:40:03|38142.36
07:40:04|38142.36
07:40:05|38142.36
07:40:06|38142.36
07:40:07|38140.31
07:40:08|38140.91
07:40:09|38141.08
07:40:10|38141.08
07:40:11|38141.08
07:40:12|38141.08
07:40:13|38141.08
07:40:14|38141.08
07:40:15|38141.08
07:40:17|38141.08
07:40:17|38141.08
07:40:18|38141.08
07:40:19|38141.08
07:40:21|38136.
07:40:23|38136.
07:40:25|38136.
07:40:26|38136.
07:40:26|38135.44
07:40:28|38135.44
07:40:29|38135.44
07:40:29|38135.44
07:40:31|38135.44
07:40:31|38135.44
07:40:33|38135.44
07:40:33|38135.44
07:40:35|38135.44
07:40:35|38135.44
07:40:36|38135.44
07:40:37|38135.44
07:40:38|38135.44
07:40:39|38135.44
07:40:40|38135.27
07:40:41|38135.44
07:40:42|38136.37
07:40:43|38136.37
07:40:44|38136.37
07:40:45|38137.33
07:40:46|38137.33
07:40:47|38137.33
07:40:48|38137.33
07:40:49|38137.33
07:40:50|38137.33
07:40:51|38137.33
07:40:52|38137.33
07:40:53|38137.33
07:40:54|38137.33
07:40:55|38137.33
07:40:56|38137.33
07:40:57|38137.33
07:40:58|38137.33
07:40:59|38137.33
07:41:00|38137.33
07:41:01|38137.33
07:41:02|38137.33
07:41:03|38137.33
07:41:04|38137.33
07:41:05|38137.33
07:41:06|38137.33
07:41:07|38137.33
07:41:08|38137.33
07:41:09|38137.33
07:41:10|38137.33
07:41:11|38137.33
07:41:12|38137.33
07:41:13|38137.33
07:41:14|38137.33
07:41:15|38131.
07:41:16|38103.95
07:41:17|38086.51
07:41:18|38089.66
07:41:19|38089.66
07:41:20|38089.66
07:41:22|38094.83
07:41:24|38101.3
07:41:25|38101.3
07:41:26|38101.3
07:41:28|38101.3
07:41:29|38100.21
07:41:30|38100.21
07:41:31|38100.21
07:41:32|38100.22
07:41:33|38100.22
07:41:33|38100.22
07:41:34|38094.08
07:41:36|38088.08
07:41:37|38088.08
07:41:38|38088.08
07:41:39|38093.67
07:41:40|38100.22
07:41:41|38100.22
07:41:42|38100.22
07:41:42|38102.62
07:41:43|38102.62
07:41:46|38102.62
07:41:46|38096.14
07:41:48|38096.14
07:41:49|38098.74
07:41:49|38098.74
07:41:51|38096.05
07:41:51|38080.17
07:41:52|38080.17
07:41:53|38080.17
07:41:54|38087.57
07:41:55|38087.57
07:41:56|38087.57
07:41:58|38087.57
07:41:59|38087.57
07:42:00|38087.57
07:42:01|38087.57
07:42:02|38087.64
07:42:03|38094.82
07:42:04|38094.83
07:42:04|38094.83
07:42:06|38094.83
07:42:07|38094.83
07:42:08|38094.83
07:42:08|38094.83
07:42:10|38094.83
07:42:11|38094.83
07:42:13|38094.83
07:42:13|38094.83
07:42:14|38096.66
07:42:16|38098.16
07:42:16|38096.44
07:42:17|38096.44
07:42:18|38096.44
07:42:19|38096.44
07:42:21|38092.72
07:42:21|38096.93
07:42:24|38096.93
07:42:25|38096.21
07:42:26|38096.2
07:42:27|38096.2
07:42:28|38084.47
07:42:29|38084.47
07:42:30|38084.47
07:42:31|38084.47
07:42:32|38084.47
07:42:34|38084.47
07:42:35|38085.35
07:42:36|38085.35
07:42:37|38085.35
07:42:38|38085.35
07:42:39|38085.35
07:42:40|38085.35
07:42:41|38085.35
07:42:42|38085.35
07:42:43|38085.35
07:42:44|38091.87
07:42:45|38092.87
07:42:46|38092.87
07:42:47|38092.87
07:42:48|38089.52
07:42:49|38089.52
07:42:50|38089.52
07:42:51|38090.16
07:42:52|38090.16
07:42:53|38090.16
07:42:54|38090.16
07:42:55|38090.16
07:42:56|38090.16
07:42:57|38089.58
07:42:58|38089.58
07:42:59|38089.58
07:43:00|38089.58
07:43:01|38089.59
07:43:02|38089.59
07:43:03|38089.59
07:43:04|38089.59
07:43:05|38091.11
07:43:06|38092.5
07:43:07|38092.49
07:43:08|38092.49
07:43:10|38092.49
07:43:10|38092.49
07:43:11|38092.49
07:43:12|38092.49
07:43:13|38092.49
07:43:14|38092.5
07:43:15|38092.5
07:43:16|38092.5
07:43:17|38092.5
07:43:18|38092.5
07:43:19|38092.49
07:43:20|38092.5
07:43:21|38092.5
07:43:23|38092.5
07:43:24|38092.5
07:43:25|38092.5
07:43:26|38092.5
07:43:27|38092.5
07:43:29|38092.5
07:43:31|38092.5
07:43:32|38092.5
07:43:33|38092.5
07:43:34|38092.5
07:43:35|38092.49
07:43:36|38092.49
07:43:37|38092.49
07:43:37|38090.8
07:43:39|38090.7
07:43:41|38091.48
07:43:42|38091.11
07:43:42|38091.11
07:43:44|38091.11
07:43:45|38091.12
07:43:45|38099.15
07:43:48|38099.15
07:43:48|38099.15
07:43:49|38099.15
07:43:51|38099.15
07:43:51|38099.15
07:43:52|38099.15
07:43:54|38099.16
07:43:54|38099.16
07:43:55|38099.16
07:43:56|38099.17
07:43:57|38099.25
07:43:59|38099.25
07:43:59|38099.25
07:44:00|38106.14
07:44:01|38106.14
07:44:03|38106.14
07:44:03|38106.14
07:44:05|38102.28
07:44:06|38104.3
07:44:07|38102.56
07:44:08|38102.55
07:44:09|38098.33
07:44:10|38098.33
07:44:10|38098.33
07:44:11|38098.33
07:44:13|38098.33
07:44:14|38098.33
07:44:15|38096.47
07:44:16|38096.47
07:44:17|38096.47
07:44:18|38096.47
07:44:20|38096.47
07:44:20|38101.15
07:44:21|38101.15
07:44:23|38097.81
07:44:23|38097.81
07:44:26|38097.81
07:44:26|38097.81
07:44:28|38097.81
07:44:30|38097.81
07:44:31|38096.29
07:44:32|38096.29
07:44:33|38096.29
07:44:34|38096.29
07:44:35|38096.29
07:44:36|38096.29
07:44:37|38096.29
07:44:38|38096.89
07:44:39|38096.89
07:44:40|38096.89
07:44:41|38096.89
07:44:42|38096.89
07:44:43|38096.89
07:44:44|38096.89
07:44:46|38096.89
07:44:47|38096.89
07:44:47|38096.89
07:44:48|38096.89
07:44:50|38096.89
07:44:51|38096.89
07:44:52|38096.89
07:44:53|38096.89
07:44:53|38096.89
07:44:55|38096.89
07:44:56|38096.89
07:44:57|38096.89
07:44:58|38096.89
07:44:58|38096.89
07:45:00|38096.89
07:45:01|38096.89
07:45:02|38094.22
07:45:03|38094.22
07:45:04|38094.22
07:45:05|38094.22
07:45:06|38094.22
07:45:07|38096.8
07:45:07|38090.16
07:45:09|38090.16
07:45:10|38090.16
07:45:11|38090.16
07:45:12|38090.16
07:45:12|38090.25
07:45:14|38090.25
07:45:14|38090.25
07:45:15|38096.87
07:45:17|38096.87
07:45:18|38096.87
07:45:19|38096.87
07:45:20|38096.87
07:45:21|38090.17
07:45:22|38090.17
07:45:23|38095.69
07:45:23|38095.69
07:45:25|38095.69
07:45:27|38106.2
07:45:28|38106.2
07:45:28|38106.2
07:45:30|38103.17
07:45:31|38103.17
07:45:32|38103.17
07:45:33|38103.17
07:45:34|38103.17
07:45:34|38103.17
07:45:36|38103.17
07:45:36|38105.39
07:45:38|38105.39
07:45:38|38105.39
07:45:40|38108.78
07:45:41|38108.78
07:45:41|38108.78
07:45:42|38108.78
07:45:44|38108.78
07:45:44|38108.78
07:45:46|38108.78
07:45:47|38108.78
07:45:47|38108.78
07:45:48|38108.78
07:45:49|38108.78
07:45:52|38108.78
07:45:52|38092.11
07:45:54|38092.11
07:45:56|38092.11
07:45:56|38090.64
07:45:57|38090.64
07:45:58|38090.64
07:45:59|38090.64
07:46:00|38090.64
07:46:01|38090.64
07:46:03|38090.64
07:46:04|38090.64
07:46:04|38092.15
07:46:05|38092.15
07:46:06|38092.15
07:46:07|38092.15
07:46:08|38092.15
07:46:09|38092.15
07:46:10|38092.15
07:46:12|38092.15
07:46:13|38092.15
07:46:13|38092.15
07:46:14|38093.66
07:46:15|38093.66
07:46:18|38093.66
07:46:18|38093.66
07:46:19|38093.66
07:46:20|38093.66
07:46:21|38093.66
07:46:22|38093.66
07:46:23|38093.66
07:46:24|38093.67
07:46:25|38093.67
07:46:27|38093.59
07:46:29|38100.
07:46:31|38100.
07:46:32|38100.
07:46:32|38100.
07:46:34|38100.
07:46:35|38100.
07:46:35|38097.55
07:46:37|38097.55
07:46:37|38097.55
07:46:38|38097.55
07:46:39|38097.55
07:46:41|38097.55
07:46:41|38097.55
07:46:42|38097.55
07:46:43|38097.55
07:46:44|38097.55
07:46:46|38097.55
07:46:47|38094.9
07:46:48|38094.9
07:46:49|38094.9
07:46:51|38094.9
07:46:51|38096.06
07:46:52|38096.06
07:46:53|38096.06
07:46:54|38096.06
07:46:55|38096.06
07:46:56|38096.06
07:46:58|38096.06
07:46:58|38095.23
07:46:59|38095.23
07:47:00|38095.23
07:47:01|38095.23
07:47:02|38095.23
07:47:03|38095.23
07:47:04|38095.23
07:47:05|38095.23
07:47:06|38095.23
07:47:08|38095.23
07:47:08|38097.55
07:47:09|38097.55
07:47:10|38097.55
07:47:11|38097.55
07:47:12|38097.55
07:47:13|38097.55
07:47:14|38097.55
07:47:15|38097.55
07:47:16|38099.15
07:47:17|38099.15
07:47:18|38099.15
07:47:19|38099.15
07:47:21|38099.15
07:47:22|38099.15
07:47:23|38098.71
07:47:24|38099.15
07:47:25|38099.15
07:47:26|38099.15
07:47:27|38099.15
07:47:29|38099.15
07:47:31|38099.15
07:47:32|38099.15
07:47:32|38099.15
07:47:34|38099.15
07:47:34|38099.15
07:47:35|38099.99
07:47:36|38099.99
07:47:38|38099.99
07:47:39|38099.99
07:47:40|38099.99
07:47:40|38099.99
07:47:41|38099.99
07:47:44|38099.99
07:47:44|38099.99
07:47:45|38099.99
07:47:46|38099.99
07:47:47|38099.99
07:47:48|38099.99
07:47:49|38099.99
07:47:50|38099.99
07:47:51|38099.99
07:47:53|38099.99
07:47:54|38099.99
07:47:55|38099.99
07:47:57|38100.
07:47:57|38100.
07:47:58|38100.
07:47:59|38100.
07:48:00|38100.
07:48:01|38100.
07:48:02|38100.
07:48:03|38100.
07:48:04|38100.
07:48:05|38100.
07:48:06|38100.
07:48:07|38102.39
07:48:08|38102.39
07:48:09|38102.39
07:48:10|38102.39
07:48:11|38102.39
07:48:12|38102.39
07:48:13|38102.39
07:48:14|38102.39
07:48:15|38102.39
07:48:16|38102.39
07:48:17|38102.39
07:48:18|38102.39
07:48:19|38102.36
07:48:20|38102.36
07:48:21|38102.36
07:48:22|38105.93
07:48:23|38106.85
07:48:24|38106.85
07:48:25|38106.85
07:48:26|38106.85
07:48:28|38108.93
07:48:30|38108.93
07:48:32|38121.65
07:48:32|38124.22
07:48:34|38124.22
07:48:34|38124.19
07:48:36|38124.19
07:48:37|38124.37
07:48:38|38124.37
07:48:38|38124.37
07:48:40|38124.33
07:48:41|38124.33
07:48:42|38124.33
07:48:42|38124.33
07:48:43|38124.33
07:48:45|38124.33
07:48:45|38124.33
07:48:47|38124.33
07:48:47|38124.33
07:48:49|38124.33
07:48:50|38124.33
07:48:51|38124.33
07:48:52|38124.33
07:48:53|38124.33
07:48:53|38124.33
07:48:55|38124.33
07:48:56|38124.33
07:48:57|38124.33
07:48:58|38124.33
07:48:59|38124.33
07:49:00|38124.33
07:49:01|38124.33
07:49:01|38120.64
07:49:02|38123.27
07:49:04|38123.27
07:49:05|38123.27
07:49:05|38120.99
07:49:07|38120.99
07:49:08|38120.99
07:49:09|38120.99
07:49:10|38120.99
07:49:11|38120.99
07:49:12|38120.99
07:49:13|38120.99
07:49:14|38120.99
07:49:15|38120.99
07:49:15|38123.37
07:49:17|38123.37
07:49:17|38123.37
07:49:18|38123.37
07:49:19|38123.37
07:49:20|38123.37
07:49:22|38121.85
07:49:23|38123.07
07:49:23|38123.07
07:49:25|38123.07
07:49:26|38123.07
07:49:27|38123.07
07:49:27|38123.14
07:49:29|38123.37
07:49:30|38126.51
07:49:32|38126.51
07:49:33|38126.51
07:49:34|38126.51
07:49:34|38134.56
07:49:36|38134.56
07:49:36|38134.56
07:49:39|38134.56
07:49:39|38134.56
07:49:40|38134.56
07:49:41|38134.56
07:49:42|38134.56
07:49:43|38134.56
07:49:44|38140.5
07:49:45|38140.5
07:49:47|38140.5
07:49:48|38140.5
07:49:49|38140.5
07:49:50|38140.49
07:49:51|38140.49
07:49:52|38140.5
07:49:53|38140.5
07:49:54|38140.5
07:49:55|38140.5
07:49:56|38142.64
07:49:57|38142.64
07:49:58|38143.63
07:49:59|38143.63
07:50:00|38143.63
07:50:01|38143.63
07:50:02|38143.63
07:50:03|38143.63
07:50:04|38143.63
07:50:05|38142.07
07:50:06|38142.07
07:50:07|38141.14
07:50:08|38141.14
07:50:09|38141.14
07:50:10|38141.72
07:50:11|38141.72
07:50:12|38141.72
07:50:13|38140.61
07:50:14|38140.61
07:50:15|38140.61
07:50:16|38140.61
07:50:17|38140.61
07:50:18|38140.61
07:50:19|38140.61
07:50:20|38140.61
07:50:21|38141.72
07:50:22|38150.82
07:50:23|38150.82
07:50:24|38150.82
07:50:25|38150.82
07:50:26|38150.82
07:50:27|38150.82
07:50:28|38150.82
07:50:29|38150.82
07:50:30|38148.58
07:50:31|38148.58
07:50:33|38143.75
07:50:34|38143.75
07:50:36|38143.22
07:50:36|38143.22
07:50:38|38143.22
07:50:39|38143.22
07:50:40|38143.22
07:50:41|38143.22
07:50:42|38143.22
07:50:42|38143.22
07:50:43|38139.91
07:50:45|38139.91
07:50:47|38139.91
07:50:47|38139.91
07:50:50|38139.91
07:50:51|38144.09
07:50:51|38144.09
07:50:52|38144.09
07:50:53|38144.09
07:50:54|38144.09
07:50:55|38144.09
07:50:56|38141.88
07:50:58|38141.88
07:50:59|38141.88
07:51:00|38144.01
07:51:01|38144.01
07:51:02|38144.01
07:51:03|38144.01
07:51:04|38144.01
07:51:05|38144.1
07:51:06|38144.1
07:51:07|38144.1
07:51:08|38144.1
07:51:09|38144.1
07:51:10|38144.1
07:51:11|38144.1
07:51:12|38144.1
07:51:13|38143.92
07:51:14|38143.92
07:51:15|38143.92
07:51:16|38143.92
07:51:17|38143.92
07:51:18|38143.92
07:51:19|38143.92
07:51:20|38143.92
07:51:21|38143.92
07:51:22|38143.92
07:51:23|38143.92
07:51:24|38143.92
07:51:25|38143.92
07:51:26|38141.98
07:51:27|38141.98
07:51:28|38141.98
07:51:29|38140.23
07:51:30|38140.23
07:51:31|38140.22
07:51:33|38140.22
07:51:33|38139.38
07:51:35|38139.38
07:51:36|38138.38
07:51:37|38138.38
07:51:39|38138.38
07:51:41|38139.79
07:51:41|38140.59
07:51:42|38140.59
07:51:43|38142.98
07:51:45|38142.98
07:51:46|38142.98
07:51:46|38143.52
07:51:47|38143.52
07:51:48|38143.52
07:51:49|38142.71
07:51:51|38142.71
07:51:51|38142.98
07:51:52|38142.98
07:51:54|38142.98
07:51:55|38142.98
07:51:56|38143.02
07:51:56|38143.02
07:51:58|38143.02
07:51:59|38143.02
07:52:00|38143.02
07:52:00|38143.02
07:52:01|38143.02
07:52:03|38143.16
07:52:03|38143.16
07:52:05|38143.16
07:52:06|38143.16
07:52:06|38143.16
07:52:08|38142.62
07:52:08|38142.62
07:52:10|38142.62
07:52:11|38141.41
07:52:11|38141.41
07:52:12|38141.41
07:52:13|38141.41
07:52:15|38141.41
07:52:16|38141.41
07:52:17|38141.41
07:52:17|38141.41
07:52:19|38145.85
07:52:20|38154.49
07:52:21|38154.49
07:52:22|38154.49
07:52:23|38154.49
07:52:24|38154.49
07:52:24|38154.49
07:52:25|38154.49
07:52:27|38154.49
07:52:28|38154.49
07:52:28|38154.49
07:52:30|38154.49
07:52:31|38154.49
07:52:31|38154.49
07:52:34|38154.14
07:52:36|38154.14
07:52:37|38154.14
07:52:38|38154.14
07:52:39|38154.14
07:52:40|38154.14
07:52:41|38154.14
07:52:42|38154.14
07:52:43|38154.14
07:52:44|38154.14
07:52:45|38154.14
07:52:46|38155.8
07:52:47|38155.8
07:52:48|38155.8
07:52:49|38155.8
07:52:50|38155.8
07:52:51|38155.8
07:52:52|38155.86
07:52:53|38160.15
07:52:54|38160.15
07:52:55|38160.15
07:52:56|38160.15
07:52:57|38160.15
07:52:58|38160.15
07:52:59|38160.15
07:53:00|38160.15
07:53:01|38160.15
07:53:02|38159.3
07:53:03|38159.3
07:53:04|38159.3
07:53:06|38159.3
07:53:06|38159.3
07:53:07|38159.3
07:53:08|38159.3
07:53:09|38159.3
07:53:10|38159.3
07:53:11|38159.3
07:53:12|38155.84
07:53:13|38155.84
07:53:14|38157.5
07:53:15|38157.5
07:53:16|38156.09
07:53:17|38156.09
07:53:18|38156.09
07:53:19|38156.4
07:53:20|38156.4
07:53:21|38159.78
07:53:22|38159.78
07:53:23|38159.78
07:53:24|38159.78
07:53:25|38159.78
07:53:26|38159.78
07:53:27|38159.78
07:53:28|38159.78
07:53:29|38159.78
07:53:30|38159.78
07:53:31|38159.78
07:53:32|38159.78
07:53:34|38160.11
07:53:35|38160.11
07:53:36|38160.11
07:53:38|38160.11
07:53:39|38160.11
07:53:41|38160.11
07:53:42|38160.11
07:53:42|38160.11
07:53:43|38160.15
07:53:44|38160.15
07:53:46|38160.15
07:53:48|38160.15
07:53:48|38160.15
07:53:49|38160.15
07:53:50|38160.15
07:53:52|38160.15
07:53:52|38160.15
07:53:53|38160.15
07:53:54|38160.15
07:53:56|38160.15
07:53:56|38160.15
07:53:58|38160.15
07:53:59|38160.15
07:54:00|38160.15
07:54:01|38160.15
07:54:01|38160.15
07:54:03|38160.15
07:54:04|38160.15
07:54:05|38160.15
07:54:05|38160.15
07:54:06|38160.15
07:54:07|38160.15
07:54:09|38160.15
07:54:09|38160.14
07:54:11|38160.14
07:54:12|38160.14
07:54:13|38160.14
07:54:13|38160.14
07:54:14|38160.14
07:54:17|38160.14
07:54:17|38160.14
07:54:18|38158.13
07:54:19|38158.13
07:54:20|38158.13
07:54:21|38158.13
07:54:22|38158.13
07:54:23|38157.5
07:54:24|38150.14
07:54:25|38158.04
07:54:26|38158.04
07:54:27|38158.04
07:54:28|38160.61
07:54:29|38160.61
07:54:30|38160.61
07:54:31|38160.61
07:54:33|38160.61
07:54:33|38160.61
07:54:35|38160.61
07:54:36|38166.99
07:54:38|38166.99
07:54:39|38166.99
07:54:40|38166.99
07:54:41|38166.99
07:54:42|38166.99
07:54:43|38166.99
07:54:45|38166.99
07:54:47|38168.97
07:54:48|38168.97
07:54:48|38168.97
07:54:49|38168.97
07:54:51|38168.97
07:54:51|38168.97
07:54:53|38168.97
07:54:54|38168.97
07:54:55|38168.97
07:54:56|38168.97
07:54:56|38168.97
07:54:57|38168.97
07:54:59|38168.97
07:55:00|38173.
07:55:00|38173.
07:55:01|38173.
07:55:03|38173.
07:55:03|38173.
07:55:05|38173.
07:55:05|38180.17
07:55:07|38180.17
07:55:07|38176.75
07:55:10|38175.77
07:55:10|38175.77
07:55:11|38175.77
07:55:12|38175.77
07:55:13|38175.77
07:55:14|38175.77
07:55:15|38175.77
07:55:17|38175.77
07:55:18|38175.77
07:55:19|38175.77
07:55:20|38177.5
07:55:21|38177.5
07:55:22|38177.05
07:55:23|38177.05
07:55:24|38177.05
07:55:25|38177.05
07:55:26|38177.05
07:55:27|38181.34
07:55:28|38181.34
07:55:29|38184.23
07:55:30|38185.47
07:55:31|38177.84
07:55:32|38177.84
07:55:33|38177.84
07:55:34|38177.84
07:55:35|38177.84
07:55:37|38177.84
07:55:38|38168.57
07:55:40|38170.6
07:55:42|38170.6
07:55:43|38170.6
07:55:44|38170.6
07:55:45|38170.6
07:55:46|38170.6
07:55:47|38170.6
07:55:48|38170.6
07:55:49|38170.6
07:55:50|38170.6
07:55:51|38170.6
07:55:52|38170.6
07:55:53|38170.6
07:55:54|38170.6
07:55:55|38170.6
07:55:56|38170.6
07:55:57|38170.6
07:55:58|38170.6
07:55:59|38169.74
07:56:00|38169.74
07:56:01|38169.74
07:56:02|38169.85
07:56:03|38169.85
07:56:04|38169.85
07:56:05|38169.85
07:56:06|38169.85
07:56:07|38168.74
07:56:08|38168.39
07:56:09|38166.38
07:56:10|38166.38
07:56:11|38166.38
07:56:12|38166.38
07:56:13|38166.38
07:56:14|38166.38
07:56:15|38166.38
07:56:17|38163.97
07:56:18|38163.97
07:56:19|38163.96
07:56:20|38163.96
07:56:21|38163.96
07:56:22|38163.96
07:56:22|38163.96
07:56:24|38163.96
07:56:24|38163.96
07:56:25|38163.96
07:56:27|38163.96
07:56:27|38160.61
07:56:28|38165.77
07:56:30|38165.77
07:56:30|38165.77
07:56:32|38165.77
07:56:33|38165.77
07:56:33|38162.97
07:56:35|38162.97
07:56:36|38160.6
07:56:38|38160.6
07:56:40|38160.6
07:56:40|38160.65
07:56:41|38160.65
07:56:42|38168.24
07:56:43|38167.23
07:56:44|38167.23
07:56:46|38165.41
07:56:47|38166.08
07:56:48|38165.85
07:56:49|38165.85
07:56:50|38165.83
07:56:51|38165.54
07:56:52|38165.54
07:56:53|38165.54
07:56:54|38165.54
07:56:55|38165.54
07:56:57|38165.54
07:56:58|38165.54
07:56:58|38165.54
07:56:59|38162.1
07:57:01|38162.1
07:57:01|38162.1
07:57:02|38160.46
07:57:03|38160.46
07:57:04|38160.46
07:57:06|38160.46
07:57:07|38160.46
07:57:07|38158.88
07:57:09|38158.88
07:57:10|38158.89
07:57:11|38158.89
07:57:12|38158.89
07:57:12|38158.89
07:57:14|38151.84
07:57:15|38151.84
07:57:16|38151.84
07:57:18|38157.08
07:57:19|38157.08
07:57:19|38157.08
07:57:21|38157.08
07:57:22|38159.98
07:57:22|38159.98
07:57:23|38159.98
07:57:25|38159.98
07:57:25|38159.98
07:57:27|38159.98
07:57:27|38159.98
07:57:28|38159.98
07:57:29|38159.98
07:57:30|38159.98
07:57:31|38159.98
07:57:32|38159.98
07:57:33|38159.98
07:57:34|38148.63
07:57:35|38148.63
07:57:37|38148.63
07:57:39|38148.63
07:57:40|38148.63
07:57:41|38148.63
07:57:43|38148.63
07:57:43|38148.63
07:57:44|38148.63
07:57:46|38148.63
07:57:47|38148.63
07:57:48|38148.63
07:57:49|38148.63
07:57:50|38148.81
07:57:51|38148.81
07:57:52|38148.81
07:57:53|38148.81
07:57:54|38148.81
07:57:55|38151.33
07:57:56|38151.33
07:57:57|38150.07
07:57:58|38150.07
07:57:59|38150.07
07:58:00|38150.07
07:58:01|38150.07
07:58:02|38150.07
07:58:03|38150.07
07:58:04|38150.07
07:58:05|38150.07
07:58:06|38150.07
07:58:07|38150.07
07:58:08|38150.07
07:58:09|38150.07
07:58:10|38150.07
07:58:11|38150.07
07:58:12|38149.59
07:58:13|38149.59
07:58:14|38149.59
07:58:15|38149.66
07:58:16|38149.58
07:58:17|38153.43
07:58:18|38153.43
07:58:19|38153.43
07:58:20|38153.43
07:58:21|38153.43
07:58:22|38153.43
07:58:23|38153.43
07:58:24|38153.43
07:58:25|38153.43
07:58:26|38153.43
07:58:27|38153.43
07:58:28|38153.43
07:58:29|38153.43
07:58:30|38153.43
07:58:31|38153.43
07:58:32|38150.47
07:58:33|38150.47
07:58:34|38150.47
07:58:35|38150.47
07:58:36|38150.47
07:58:37|38150.47
07:58:38|38150.47
07:58:40|38150.81
07:58:42|38150.26
07:58:43|38150.26
07:58:44|38150.26
07:58:45|38150.26
07:58:46|38150.45
07:58:47|38150.45
07:58:49|38150.4
07:58:50|38150.45
07:58:51|38150.45
07:58:52|38150.45
07:58:52|38150.45
07:58:54|38150.45
07:58:55|38150.45
07:58:56|38150.45
07:58:57|38150.45
07:58:58|38150.45
07:58:58|38152.82
07:59:00|38152.82
07:59:01|38156.55
07:59:03|38156.56
07:59:03|38156.43
07:59:05|38156.42
07:59:05|38156.42
07:59:08|38158.15
07:59:08|38158.15
07:59:09|38158.15
07:59:10|38158.15
07:59:11|38158.15
07:59:12|38158.15
07:59:13|38158.15
07:59:14|38158.15
07:59:15|38158.15
07:59:16|38158.15
07:59:17|38168.11
07:59:18|38166.18
07:59:19|38166.18
07:59:20|38166.18
07:59:21|38166.18
07:59:22|38166.18
07:59:23|38166.18
07:59:24|38166.18
07:59:25|38166.18
07:59:26|38166.18
07:59:27|38166.18
07:59:28|38166.18
07:59:29|38166.18
07:59:30|38166.18
07:59:31|38166.18
07:59:32|38166.18
07:59:33|38166.18
07:59:34|38166.18
07:59:35|38166.18
07:59:36|38166.18
07:59:37|38166.18
07:59:38|38166.18
07:59:40|38166.18
07:59:41|38166.18
07:59:42|38166.18
07:59:43|38166.18
07:59:44|38168.35
07:59:45|38168.35
07:59:46|38168.35
07:59:47|38168.35
07:59:48|38168.35
07:59:49|38168.31
07:59:50|38168.31
07:59:52|38168.31
07:59:53|38169.25
07:59:54|38169.25
07:59:55|38169.25
07:59:56|38169.25
07:59:57|38169.25
07:59:58|38169.25
07:59:59|38169.25
08:00:00|38169.25
08:00:01|38169.25
08:00:02|38176.54
08:00:03|38174.51
08:00:04|38174.51
08:00:05|38173.
08:00:06|38173.
08:00:08|38173.
08:00:08|38173.
08:00:09|38173.
08:00:10|38172.04
08:00:11|38172.06
08:00:12|38172.06
08:00:13|38167.9
08:00:14|38155.38
08:00:15|38162.86
08:00:16|38162.86
08:00:17|38162.86
08:00:18|38162.86
08:00:19|38162.86
08:00:20|38158.
08:00:21|38158.
08:00:22|38158.
08:00:23|38158.
08:00:24|38157.43
08:00:25|38157.43
08:00:26|38157.29
08:00:27|38157.29
08:00:28|38157.29
08:00:30|38157.29
08:00:31|38157.29
08:00:32|38157.3
08:00:33|38157.3
08:00:34|38157.29
08:00:35|38157.29
08:00:36|38157.29
08:00:37|38157.29
08:00:38|38156.16
08:00:39|38156.08
08:00:40|38156.08
08:00:42|38153.3
08:00:43|38153.3
08:00:44|38153.3
08:00:45|38153.3
08:00:47|38153.3
08:00:48|38153.3
08:00:48|38153.3
08:00:49|38147.56
08:00:50|38151.65
08:00:52|38152.42
08:00:53|38152.42
08:00:55|38152.42
08:00:55|38155.71
08:00:56|38155.71
08:00:57|38155.71
08:00:58|38155.72
08:00:59|38155.72
08:01:00|38155.72
08:01:01|38155.72
08:01:02|38155.72
08:01:04|38165.07
08:01:05|38165.25
08:01:07|38170.93
08:01:08|38170.94
08:01:09|38170.94
08:01:10|38170.93
08:01:11|38170.93
08:01:12|38170.93
08:01:13|38170.93
08:01:13|38171.96
08:01:15|38171.96
08:01:17|38171.96
08:01:17|38176.15
08:01:18|38176.14
08:01:19|38176.14
08:01:20|38176.14
08:01:21|38176.14
08:01:22|38176.14
08:01:25|38176.15
08:01:25|38176.89
08:01:26|38176.89
08:01:27|38176.89
08:01:28|38176.89
08:01:29|38176.89
08:01:30|38176.89
08:01:31|38176.89
08:01:32|38177.91
08:01:33|38177.91
08:01:34|38187.92
08:01:35|38193.35
08:01:36|38193.35
08:01:37|38193.35
08:01:38|38193.35
08:01:39|38193.35
08:01:40|38193.35
08:01:42|38193.35
08:01:44|38193.35
08:01:45|38188.46
08:01:46|38188.46
08:01:47|38188.46
08:01:48|38188.46
08:01:49|38188.46
08:01:50|38188.46
08:01:51|38188.46
08:01:52|38188.46
08:01:53|38188.46
08:01:54|38188.46
08:01:56|38188.46
08:01:57|38188.46
08:01:58|38188.46
08:01:59|38188.46
08:02:00|38188.46
08:02:01|38188.46
08:02:02|38188.46
08:02:04|38187.37
08:02:05|38187.37
08:02:06|38187.37
08:02:07|38187.37
08:02:08|38187.37
08:02:09|38187.37
08:02:09|38182.84
08:02:10|38182.84
08:02:12|38182.84
08:02:13|38179.08
08:02:13|38179.08
08:02:14|38179.08
08:02:15|38171.88
08:02:17|38171.88
08:02:18|38171.88
08:02:19|38171.88
08:02:20|38171.88
08:02:21|38171.88
08:02:21|38171.88
08:02:23|38164.27
08:02:24|38164.27
08:02:25|38164.27
08:02:25|38164.27
08:02:27|38164.27
08:02:28|38164.27
08:02:28|38164.27
08:02:30|38164.27
08:02:31|38164.27
08:02:31|38164.27
08:02:33|38164.27
08:02:34|38164.27
08:02:35|38164.27
08:02:36|38164.27
08:02:36|38164.27
08:02:38|38164.27
08:02:39|38164.27
08:02:40|38164.27
08:02:40|38171.88
08:02:42|38171.88
08:02:44|38176.14
08:02:46|38176.14
08:02:47|38174.97
08:02:49|38174.97
08:02:50|38185.15
08:02:50|38185.15
08:02:51|38185.15
08:02:52|38185.15
08:02:54|38185.15
08:02:55|38185.15
08:02:55|38185.15
08:02:56|38185.15
08:02:57|38181.15
08:02:59|38181.15
08:03:00|38183.69
08:03:01|38190.57
08:03:01|38194.13
08:03:03|38194.13
08:03:03|38194.13
08:03:04|38194.13
08:03:05|38188.75
08:03:08|38188.75
08:03:08|38189.23
08:03:09|38189.23
08:03:10|38189.23
08:03:11|38189.23
08:03:12|38189.23
08:03:14|38189.23
08:03:15|38192.71
08:03:16|38189.69
08:03:17|38189.7
08:03:18|38186.9
08:03:19|38186.9
08:03:20|38186.9
08:03:21|38186.28
08:03:22|38186.28
08:03:23|38193.79
08:03:24|38194.22
08:03:25|38194.22
08:03:26|38194.22
08:03:27|38196.2
08:03:28|38196.51
08:03:29|38199.31
08:03:30|38199.31
08:03:31|38199.31
08:03:32|38196.63
08:03:33|38196.63
08:03:34|38196.63
08:03:35|38192.33
08:03:36|38196.87
08:03:37|38196.87
08:03:38|38196.87
08:03:39|38196.87
08:03:40|38196.87
08:03:41|38196.87
08:03:42|38195.33
08:03:43|38195.33
08:03:44|38195.33
08:03:45|38195.54
08:03:46|38195.54
08:03:47|38195.54
08:03:48|38195.54
08:03:49|38195.54
08:03:50|38194.7
08:03:51|38194.16
08:03:52|38195.
08:03:53|38199.62
08:03:54|38199.62
08:03:55|38199.62
08:03:56|38199.62
08:03:58|38201.59
08:03:59|38201.59
08:04:00|38201.59
08:04:00|38201.59
08:04:02|38201.59
08:04:03|38201.59
08:04:04|38201.59
08:04:05|38201.59
08:04:06|38196.73
08:04:08|38193.66
08:04:09|38193.66
08:04:10|38187.6
08:04:11|38180.19
08:04:12|38182.89
08:04:13|38182.89
08:04:14|38190.93
08:04:14|38192.41
08:04:16|38192.42
08:04:17|38192.42
08:04:18|38190.99
08:04:19|38190.99
08:04:20|38190.99
08:04:21|38190.99
08:04:22|38190.99
08:04:23|38185.82
08:04:23|38185.82
08:04:24|38185.82
08:04:26|38185.82
08:04:27|38185.82
08:04:27|38185.82
08:04:28|38188.26
08:04:30|38190.25
08:04:31|38187.3
08:04:32|38187.3
08:04:33|38182.75
08:04:34|38182.75
08:04:34|38182.75
08:04:37|38182.75
08:04:37|38185.33
08:04:38|38185.33
08:04:39|38185.33
08:04:40|38185.34
08:04:41|38185.34
08:04:43|38185.34
08:04:43|38185.34
08:04:46|38185.34
08:04:47|38185.34
08:04:48|38185.33
08:04:50|38185.33
08:04:52|38185.33
08:04:53|38185.33
08:04:54|38185.34
08:04:54|38185.34
08:04:56|38185.34
08:04:57|38185.34
08:04:58|38185.34
08:04:58|38185.34
08:05:00|38185.34
08:05:01|38185.34
08:05:01|38185.34
08:05:02|38185.34
08:05:03|38185.33
08:05:05|38185.34
08:05:06|38185.34
08:05:07|38190.84
08:05:09|38195.12
08:05:09|38195.12
08:05:10|38195.12
08:05:11|38195.12
08:05:12|38198.52
08:05:13|38198.52
08:05:14|38198.52
08:05:15|38198.52
08:05:17|38198.52
08:05:18|38198.52
08:05:19|38198.52
08:05:21|38198.52
08:05:22|38198.52
08:05:23|38198.52
08:05:24|38198.52
08:05:25|38198.52
08:05:26|38198.52
08:05:27|38198.52
08:05:28|38198.52
08:05:28|38198.52
08:05:30|38198.52
08:05:31|38198.52
08:05:32|38198.52
08:05:32|38198.52
08:05:34|38198.52
08:05:35|38193.95
08:05:35|38193.95
08:05:37|38193.95
08:05:37|38193.92
08:05:38|38193.92
08:05:40|38193.92
08:05:40|38193.92
08:05:42|38193.92
08:05:43|38193.92
08:05:43|38193.92
08:05:45|38193.92
08:05:46|38193.92
08:05:48|38193.92
08:05:50|38193.92
08:05:51|38193.92
08:05:52|38193.92
08:05:54|38193.92
08:05:55|38192.95
08:05:56|38192.95
08:05:57|38192.95
08:05:58|38192.95
08:06:00|38192.95
08:06:01|38192.95
08:06:02|38192.95
08:06:03|38192.95
08:06:04|38192.95
08:06:04|38190.2
08:06:05|38190.21
08:06:07|38190.21
08:06:07|38190.21
08:06:08|38190.21
08:06:09|38190.21
08:06:11|38190.21
08:06:11|38190.21
08:06:13|38194.69
08:06:13|38194.69
08:06:15|38194.69
08:06:15|38194.69
08:06:16|38194.69
08:06:18|38195.91
08:06:18|38193.67
08:06:20|38193.67
08:06:20|38193.67
08:06:21|38193.67
08:06:23|38193.67
08:06:24|38193.67
08:06:24|38193.67
08:06:25|38193.42
08:06:27|38193.42
08:06:27|38193.42
08:06:29|38193.42
08:06:30|38193.42
08:06:31|38193.42
08:06:32|38193.42
08:06:33|38193.42
08:06:33|38193.42
08:06:34|38193.42
08:06:36|38193.42
08:06:37|38193.42
08:06:38|38193.42
08:06:38|38193.41
08:06:40|38193.41
08:06:41|38193.41
08:06:42|38193.41
08:06:43|38193.41
08:06:44|38193.41
08:06:45|38193.41
08:06:46|38193.41
08:06:48|38190.22
08:06:49|38186.63
08:06:50|38186.63
08:06:52|38186.63
08:06:53|38189.89
08:06:55|38189.89
08:06:55|38189.89
08:06:56|38189.89
08:06:57|38189.89
08:06:59|38189.89
08:07:00|38189.89
08:07:01|38189.89
08:07:02|38189.89
08:07:03|38189.89
08:07:04|38189.89
08:07:05|38189.89
08:07:06|38189.89
08:07:07|38189.89
08:07:08|38194.91
08:07:09|38194.91
08:07:11|38193.
08:07:12|38193.
08:07:13|38193.
08:07:13|38193.
08:07:14|38193.
08:07:16|38191.46
08:07:17|38191.46
08:07:18|38191.51
08:07:19|38191.51
08:07:20|38191.51
08:07:20|38191.51
08:07:22|38191.51
08:07:23|38191.51
08:07:24|38185.34
08:07:25|38185.34
08:07:26|38188.71
08:07:26|38188.71
08:07:28|38188.71
08:07:29|38191.32
08:07:29|38191.32
08:07:31|38191.32
08:07:32|38191.32
08:07:33|38191.32
08:07:33|38188.55
08:07:34|38188.55
08:07:36|38188.55
08:07:36|38188.55
08:07:38|38188.55
08:07:39|38188.55
08:07:41|38188.55
08:07:41|38188.55
08:07:43|38187.95
08:07:43|38187.95
08:07:44|38187.95
08:07:45|38184.6
08:07:47|38184.6
08:07:49|38185.78
08:07:49|38185.78
08:07:51|38185.78
08:07:52|38185.78
08:07:54|38185.78
08:07:54|38185.78
08:07:55|38185.78
08:07:56|38185.78
08:07:57|38185.78
08:07:58|38185.78
08:07:59|38185.78
08:08:00|38185.78
08:08:01|38185.78
08:08:02|38185.78
08:08:03|38185.41
08:08:04|38185.41
08:08:05|38185.41
08:08:06|38184.56
08:08:08|38184.56
08:08:08|38187.77
08:08:09|38187.77
08:08:10|38187.77
08:08:12|38187.77
08:08:13|38187.77
08:08:13|38187.77
08:08:14|38187.77
08:08:17|38190.22
08:08:17|38190.22
08:08:18|38190.22
08:08:20|38190.22
08:08:21|38191.75
08:08:22|38191.79
08:08:23|38191.79
08:08:24|38191.79
08:08:25|38191.79
08:08:26|38193.3
08:08:27|38193.21
08:08:28|38193.21
08:08:29|38193.21
08:08:30|38193.21
08:08:31|38194.11
08:08:32|38194.11
08:08:33|38194.19
08:08:34|38194.19
08:08:35|38194.02
08:08:36|38194.02
08:08:37|38190.78
08:08:38|38190.78
08:08:39|38191.5
08:08:40|38191.5
08:08:41|38191.5
08:08:42|38191.5
08:08:43|38190.5
08:08:44|38191.06
08:08:45|38191.06
08:08:46|38191.06
08:08:47|38191.06
08:08:48|38191.06
08:08:49|38191.06
08:08:51|38191.06
08:08:52|38191.06
08:08:54|38191.06
08:08:56|38191.06
08:08:57|38191.06
08:08:57|38191.06
08:08:58|38191.06
08:09:00|38186.12
08:09:00|38181.9
08:09:02|38181.9
08:09:03|38181.9
08:09:04|38185.17
08:09:05|38185.17
08:09:06|38185.22
08:09:07|38185.22
08:09:09|38191.71
08:09:11|38190.72
08:09:12|38190.72
08:09:13|38190.72
08:09:13|38190.72
08:09:15|38190.72
08:09:15|38195.33
08:09:16|38195.33
08:09:17|38195.33
08:09:19|38195.33
08:09:20|38195.33
08:09:21|38195.33
08:09:21|38195.33
08:09:23|38195.33
08:09:24|38196.94
08:09:25|38196.94
08:09:25|38196.94
08:09:27|38205.69
08:09:27|38205.69
08:09:28|38203.98
08:09:30|38203.98
08:09:31|38203.98
08:09:31|38203.98
08:09:32|38203.98
08:09:33|38201.13
08:09:34|38199.88
08:09:35|38202.67
08:09:36|38210.06
08:09:38|38210.06
08:09:38|38210.07
08:09:39|38215.56
08:09:41|38216.45
08:09:41|38216.49
08:09:42|38216.49
08:09:44|38216.49
08:09:44|38216.49
08:09:45|38216.49
08:09:47|38216.49
08:09:47|38216.49
08:09:48|38210.95
08:09:51|38210.95
08:09:53|38210.95
08:09:53|38210.95
08:09:55|38210.95
08:09:56|38210.95
08:09:57|38210.95
08:09:58|38210.95
08:10:00|38210.95
08:10:01|38212.72
08:10:02|38212.72
08:10:03|38212.72
08:10:04|38212.72
08:10:05|38212.72
08:10:05|38212.72
08:10:07|38212.72
08:10:08|38209.25
08:10:09|38209.25
08:10:10|38209.25
08:10:11|38211.44
08:10:11|38211.44
08:10:13|38211.44
08:10:14|38211.44
08:10:14|38211.44
08:10:16|38211.44
08:10:17|38209.52
08:10:18|38209.52
08:10:19|38209.52
08:10:19|38209.53
08:10:21|38209.53
08:10:22|38209.53
08:10:23|38209.53
08:10:24|38209.53
08:10:25|38221.3
08:10:26|38221.3
08:10:27|38219.51
08:10:28|38219.51
08:10:29|38219.51
08:10:30|38219.51
08:10:31|38219.51
08:10:32|38219.51
08:10:33|38222.27
08:10:34|38222.27
08:10:35|38222.27
08:10:36|38222.27
08:10:37|38222.27
08:10:38|38222.27
08:10:39|38222.27
08:10:40|38222.27
08:10:41|38222.27
08:10:42|38222.27
08:10:43|38222.27
08:10:44|38222.27
08:10:45|38222.27
08:10:46|38222.27
08:10:47|38216.49
08:10:48|38216.49
08:10:49|38217.54
08:10:50|38217.54
08:10:52|38217.54
08:10:53|38217.54
08:10:55|38219.89
08:10:56|38219.89
08:10:56|38219.89
08:10:58|38219.89
08:11:00|38219.89
08:11:01|38219.89
08:11:02|38219.61
08:11:03|38219.61
08:11:04|38219.61
08:11:05|38219.61
08:11:06|38219.61
08:11:07|38219.61
08:11:08|38215.05
08:11:09|38215.05
08:11:10|38215.05
08:11:11|38215.05
08:11:12|38215.05
08:11:13|38214.42
08:11:14|38214.42
08:11:15|38214.42
08:11:16|38214.42
08:11:17|38217.23
08:11:18|38217.23
08:11:19|38217.23
08:11:20|38217.23
08:11:21|38217.23
08:11:22|38217.23
08:11:23|38217.23
08:11:24|38217.23
08:11:25|38217.49
08:11:26|38217.49
08:11:27|38217.48
08:11:28|38217.31
08:11:29|38217.31
08:11:30|38212.8
08:11:31|38212.99
08:11:32|38212.99
08:11:33|38212.99
08:11:34|38212.99
08:11:35|38212.99
08:11:36|38212.99
08:11:37|38212.99
08:11:38|38212.99
08:11:39|38212.99
08:11:40|38216.58
08:11:41|38216.58
08:11:42|38216.58
08:11:43|38216.52
08:11:44|38216.52
08:11:45|38216.52
08:11:46|38214.6
08:11:47|38214.6
08:11:48|38214.6
08:11:49|38214.6
08:11:51|38214.6
08:11:52|38214.6
08:11:53|38213.79
08:11:54|38213.79
08:11:56|38213.79
08:11:58|38213.79
08:11:59|38213.79
08:12:00|38213.79
08:12:00|38213.79
08:12:02|38213.46
08:12:03|38213.79
08:12:04|38213.79
08:12:05|38213.79
08:12:06|38213.79
08:12:07|38213.79
08:12:08|38213.79
08:12:09|38213.79
08:12:10|38213.79
08:12:11|38213.79
08:12:12|38213.79
08:12:13|38213.79
08:12:14|38213.79
08:12:15|38213.52
08:12:16|38213.52
08:12:17|38213.52
08:12:18|38213.51
08:12:19|38213.52
08:12:20|38213.52
08:12:21|38213.52
08:12:22|38213.52
08:12:23|38213.52
08:12:24|38213.52
08:12:25|38213.52
08:12:26|38213.52
08:12:27|38213.52
08:12:28|38213.52
08:12:29|38213.52
08:12:30|38214.08
08:12:31|38214.08
08:12:32|38214.08
08:12:33|38214.08
08:12:34|38214.08
08:12:36|38214.08
08:12:36|38214.08
08:12:38|38214.08
08:12:39|38217.34
08:12:40|38217.34
08:12:40|38217.34
08:12:42|38217.34
08:12:42|38218.59
08:12:44|38218.59
08:12:45|38218.59
08:12:45|38218.59
08:12:46|38218.59
08:12:48|38218.59
08:12:49|38218.59
08:12:49|38218.59
08:12:51|38218.59
08:12:51|38218.59
08:12:54|38218.59
08:12:55|38218.6
08:12:56|38218.6
08:12:57|38218.6
08:12:58|38218.59
08:12:59|38218.59
08:13:01|38216.36
08:13:02|38216.36
08:13:03|38210.1
08:13:04|38210.1
08:13:05|38210.1
08:13:06|38212.7
08:13:07|38214.38
08:13:09|38214.38
08:13:09|38214.38
08:13:11|38214.38
08:13:12|38214.38
08:13:13|38216.42
08:13:14|38216.42
08:13:15|38216.42
08:13:16|38216.42
08:13:17|38216.42
08:13:18|38216.42
08:13:19|38216.42
08:13:19|38216.42
08:13:21|38216.42
08:13:22|38216.42
08:13:23|38214.51
08:13:23|38214.52
08:13:25|38214.52
08:13:26|38214.52
08:13:27|38214.52
08:13:28|38214.53
08:13:29|38214.53
08:13:30|38214.52
08:13:31|38214.52
08:13:31|38214.52
08:13:32|38214.52
08:13:34|38214.52
08:13:34|38214.52
08:13:36|38214.52
08:13:37|38214.52
08:13:38|38214.52
08:13:39|38253.22
08:13:39|38249.05
08:13:41|38241.81
08:13:42|38241.34
08:13:43|38241.34
08:13:43|38243.26
08:13:45|38237.01
08:13:46|38237.01
08:13:47|38237.01
08:13:47|38235.38
08:13:49|38235.38
08:13:50|38235.75
08:13:51|38235.75
08:13:52|38235.36
08:13:53|38233.63
08:13:54|38233.63
08:13:56|38228.93
08:13:57|38228.93
08:13:59|38229.14
08:14:00|38229.14
08:14:00|38229.14
08:14:01|38229.14
08:14:03|38229.14
08:14:03|38229.14
08:14:05|38229.14
08:14:05|38229.14
08:14:06|38248.23
08:14:08|38248.23
08:14:09|38248.23
08:14:10|38248.23
08:14:12|38248.23
08:14:12|38242.98
08:14:13|38242.98
08:14:14|38246.47
08:14:15|38251.78
08:14:16|38251.78
08:14:17|38251.78
08:14:18|38252.22
08:14:19|38252.22
08:14:20|38252.51
08:14:21|38252.5
08:14:22|38251.13
08:14:23|38251.17
08:14:24|38251.17
08:14:25|38251.17
08:14:26|38251.17
08:14:27|38251.17
08:14:28|38251.17
08:14:29|38251.17
08:14:30|38251.17
08:14:31|38251.17
08:14:32|38251.17
08:14:33|38249.43
08:14:34|38249.43
08:14:35|38249.43
08:14:36|38249.43
08:14:37|38249.43
08:14:38|38249.43
08:14:39|38249.43
08:14:40|38249.43
08:14:42|38249.43
08:14:43|38249.43
08:14:44|38249.43
08:14:45|38249.43
08:14:46|38249.43
08:14:47|38249.43
08:14:48|38258.91
08:14:49|38258.91
08:14:50|38258.91
08:14:51|38258.91
08:14:52|38255.87
08:14:53|38261.93
08:14:54|38261.93
08:14:55|38261.93
08:14:57|38261.93
08:14:59|38260.51
08:15:00|38260.51
08:15:01|38260.51
08:15:03|38260.51
08:15:04|38260.52
08:15:06|38265.62
08:15:06|38265.62
08:15:08|38268.44
08:15:09|38267.24
08:15:09|38267.24
08:15:10|38267.24
08:15:12|38267.24
08:15:12|38267.24
08:15:13|38267.24
08:15:14|38267.24
08:15:15|38267.24
08:15:16|38267.24
08:15:17|38267.24
08:15:18|38267.24
08:15:19|38268.44
08:15:20|38269.06
08:15:21|38269.06
08:15:22|38269.06
08:15:23|38269.06
08:15:25|38269.06
08:15:25|38269.06
08:15:27|38269.06
08:15:27|38269.06
08:15:28|38269.06
08:15:29|38269.06
08:15:30|38269.06
08:15:31|38269.06
08:15:33|38270.07
08:15:33|38270.07
08:15:34|38270.07
08:15:35|38270.07
08:15:36|38270.07
08:15:37|38270.07
08:15:39|38270.2
08:15:40|38270.2
08:15:41|38270.2
08:15:41|38265.13
08:15:43|38265.13
08:15:43|38265.13
08:15:45|38265.13
08:15:45|38265.13
08:15:46|38265.1
08:15:48|38265.1
08:15:48|38265.1
08:15:49|38265.1
08:15:50|38265.1
08:15:51|38265.1
08:15:52|38265.1
08:15:53|38265.1
08:15:55|38263.1
08:15:57|38261.71
08:15:58|38261.71
08:16:00|38260.64
08:16:01|38260.64
08:16:02|38260.64
08:16:03|38260.65
08:16:04|38260.65
08:16:05|38260.65
08:16:06|38260.65
08:16:07|38260.64
08:16:08|38251.81
08:16:09|38251.81
08:16:10|38248.18
08:16:11|38249.42
08:16:12|38248.92
08:16:13|38248.92
08:16:14|38248.92
08:16:15|38248.15
08:16:16|38236.35
08:16:17|38236.35
08:16:18|38233.89
08:16:19|38233.89
08:16:20|38233.89
08:16:21|38241.58
08:16:22|38241.58
08:16:23|38241.58
08:16:24|38241.58
08:16:25|38241.58
08:16:26|38241.58
08:16:27|38241.58
08:16:28|38239.2
08:16:29|38239.2
08:16:30|38239.2
08:16:31|38236.64
08:16:32|38236.64
08:16:33|38236.64
08:16:34|38236.64
08:16:35|38236.64
08:16:36|38236.64
08:16:37|38236.64
08:16:38|38236.64
08:16:39|38236.64
08:16:40|38236.64
08:16:41|38236.64
08:16:42|38236.64
08:16:43|38232.21
08:16:44|38232.21
08:16:45|38232.21
08:16:46|38232.21
08:16:47|38228.25
08:16:48|38232.
08:16:49|38230.89
08:16:50|38230.89
08:16:51|38230.89
08:16:52|38231.93
08:16:53|38231.93
08:16:54|38231.93
08:16:55|38231.93
08:16:56|38231.93
08:16:58|38231.93
08:17:00|38231.93
08:17:01|38231.93
08:17:01|38231.93
08:17:02|38231.93
08:17:03|38231.93
08:17:05|38231.93
08:17:06|38231.93
08:17:07|38234.86
08:17:07|38234.86
08:17:09|38234.2
08:17:09|38234.2
08:17:10|38234.2
08:17:11|38234.2
08:17:12|38234.2
08:17:14|38234.2
08:17:16|38226.53
08:17:16|38226.53
08:17:17|38226.53
08:17:19|38226.53
08:17:20|38226.53
08:17:21|38226.53
08:17:22|38226.53
08:17:23|38226.53
08:17:24|38226.52
08:17:25|38226.52
08:17:26|38226.52
08:17:27|38226.53
08:17:28|38226.53
08:17:29|38226.52
08:17:30|38226.52
08:17:31|38226.52
08:17:32|38225.81
08:17:33|38225.81
08:17:34|38225.81
08:17:35|38225.81
08:17:36|38225.81
08:17:37|38225.81
08:17:38|38225.81
08:17:39|38225.81
08:17:40|38224.79
08:17:41|38224.79
08:17:42|38224.79
08:17:43|38224.8
08:17:45|38224.8
08:17:45|38228.87
08:17:46|38228.87
08:17:47|38228.87
08:17:48|38228.87
08:17:49|38228.87
08:17:50|38228.87
08:17:51|38230.19
08:17:52|38230.19
08:17:53|38223.35
08:17:54|38232.06
08:17:55|38232.06
08:17:56|38227.74
08:17:58|38232.56
08:18:00|38232.56
08:18:01|38232.56
08:18:03|38224.8
08:18:03|38224.8
08:18:05|38221.79
08:18:05|38221.79
08:18:07|38221.79
08:18:07|38222.68
08:18:09|38222.71
08:18:10|38222.71
08:18:10|38232.78
08:18:12|38232.78
08:18:13|38232.78
08:18:15|38232.78
08:18:16|38232.78
08:18:17|38232.78
08:18:18|38230.71
08:18:19|38230.71
08:18:20|38230.71
08:18:21|38230.71
08:18:22|38230.31
08:18:23|38230.31
08:18:24|38230.31
08:18:25|38230.31
08:18:26|38230.31
08:18:27|38232.66
08:18:28|38232.66
08:18:29|38232.66
08:18:30|38232.66
08:18:31|38232.65
08:18:32|38232.65
08:18:33|38231.05
08:18:34|38228.31
08:18:35|38228.3
08:18:36|38227.74
08:18:37|38227.74
08:18:38|38227.74
08:18:39|38227.74
08:18:40|38224.53
08:18:41|38224.53
08:18:42|38224.53
08:18:43|38224.53
08:18:44|38224.53
08:18:45|38224.53
08:18:46|38235.07
08:18:47|38235.07
08:18:48|38235.07
08:18:49|38235.06
08:18:50|38235.06
08:18:51|38235.06
08:18:52|38235.06
08:18:53|38235.06
08:18:54|38235.06
08:18:55|38235.06
08:18:56|38235.06
08:18:57|38235.06
08:18:58|38235.06
08:19:00|38235.06
08:19:01|38235.02
08:19:02|38235.02
08:19:03|38229.74
08:19:04|38229.74
08:19:05|38229.74
08:19:06|38229.74
08:19:07|38229.74
08:19:08|38229.74
08:19:10|38229.75
08:19:10|38229.75
08:19:11|38229.75
08:19:13|38229.75
08:19:14|38229.75
08:19:15|38229.75
08:19:16|38229.75
08:19:17|38229.74
08:19:17|38229.74
08:19:19|38229.75
08:19:20|38229.75
08:19:20|38229.75
08:19:22|38229.75
08:19:23|38229.75
08:19:24|38229.74
08:19:24|38229.74
08:19:26|38229.74
08:19:27|38229.74
08:19:28|38229.74
08:19:28|38229.44
08:19:30|38229.44
08:19:30|38225.96
08:19:32|38225.96
08:19:33|38225.96
08:19:34|38225.96
08:19:35|38224.99
08:19:35|38224.99
08:19:36|38224.99
08:19:37|38224.27
08:19:38|38224.27
08:19:40|38214.57
08:19:41|38214.57
08:19:42|38221.01
08:19:43|38221.27
08:19:43|38221.27
08:19:44|38221.27
08:19:46|38221.27
08:19:46|38221.81
08:19:48|38221.81
08:19:49|38221.81
08:19:49|38221.82
08:19:50|38221.82
08:19:51|38221.82
08:19:52|38221.82
08:19:55|38231.04
08:19:55|38231.04
08:19:56|38227.65
08:19:57|38227.65
08:19:58|38227.65
08:20:00|38231.1
08:20:02|38238.56
08:20:03|38239.
08:20:04|38239.
08:20:05|38239.
08:20:06|38239.
08:20:07|38239.
08:20:08|38239.
08:20:09|38239.
08:20:10|38236.85
08:20:11|38236.85
08:20:12|38235.89
08:20:13|38235.95
08:20:14|38235.95
08:20:16|38231.51
08:20:17|38231.55
08:20:18|38231.55
08:20:19|38231.55
08:20:20|38231.55
08:20:21|38231.54
08:20:22|38231.54
08:20:23|38231.54
08:20:24|38231.54
08:20:25|38231.55
08:20:26|38231.55
08:20:27|38231.55
08:20:27|38237.73
08:20:29|38237.73
08:20:30|38237.73
08:20:31|38237.72
08:20:32|38240.71
08:20:33|38240.71
08:20:34|38245.62
08:20:35|38245.62
08:20:36|38245.62
08:20:37|38245.62
08:20:38|38251.68
08:20:39|38251.69
08:20:39|38251.69
08:20:41|38251.69
08:20:41|38251.69
08:20:43|38251.69
08:20:44|38251.69
08:20:45|38251.69
08:20:46|38251.68
08:20:47|38251.68
08:20:48|38251.68
08:20:49|38251.68
08:20:50|38251.68
08:20:50|38251.68
08:20:52|38251.68
08:20:53|38251.68
08:20:53|38251.68
08:20:55|38251.68
08:20:55|38251.68
08:20:57|38251.68
08:20:58|38251.68
08:20:59|38251.68
08:21:00|38251.68
08:21:02|38251.68
08:21:03|38251.68
08:21:03|38251.68
08:21:05|38251.68
08:21:06|38251.68
08:21:07|38251.68
08:21:08|38251.68
08:21:09|38251.68
08:21:10|38251.68
08:21:11|38251.68
08:21:11|38251.68
08:21:13|38251.69
08:21:14|38251.69
08:21:15|38251.69
08:21:16|38251.69
08:21:17|38251.69
08:21:18|38256.88
08:21:20|38256.88
08:21:20|38256.88
08:21:23|38256.88
08:21:24|38256.88
08:21:24|38256.88
08:21:25|38256.88
08:21:26|38256.88
08:21:27|38256.88
08:21:29|38256.88
08:21:30|38256.88
08:21:30|38256.88
08:21:31|38256.88
08:21:32|38256.88
08:21:34|38256.88
08:21:35|38252.55
08:21:35|38252.55
08:21:37|38252.55
08:21:37|38252.55
08:21:38|38252.55
08:21:41|38252.55
08:21:41|38252.55
08:21:42|38252.56
08:21:43|38252.53
08:21:44|38246.08
08:21:45|38246.08
08:21:46|38246.07
08:21:47|38236.85
08:21:48|38236.85
08:21:49|38236.85
08:21:50|38239.64
08:21:51|38239.64
08:21:52|38239.72
08:21:53|38239.72
08:21:54|38239.72
08:21:55|38247.17
08:21:56|38247.17
08:21:57|38247.17
08:21:58|38247.17
08:21:59|38249.
08:22:00|38249.
08:22:02|38249.
08:22:04|38249.
08:22:05|38249.
08:22:05|38249.
08:22:07|38249.
08:22:08|38247.58
08:22:10|38247.58
08:22:11|38247.58
08:22:12|38243.93
08:22:13|38243.93
08:22:13|38243.93
08:22:15|38243.93
08:22:15|38243.93
08:22:17|38243.93
08:22:19|38241.12
08:22:20|38241.12
08:22:20|38241.12
08:22:21|38241.12
08:22:22|38229.52
08:22:24|38229.52
08:22:24|38229.52
08:22:26|38229.52
08:22:27|38229.52
08:22:28|38229.52
08:22:28|38229.52
08:22:30|38229.52
08:22:30|38230.98
08:22:32|38230.98
08:22:32|38230.98
08:22:34|38230.98
08:22:35|38230.98
08:22:35|38230.98
08:22:36|38230.98
08:22:38|38230.98
08:22:39|38230.98
08:22:39|38232.61
08:22:41|38232.61
08:22:42|38232.61
08:22:43|38232.61
08:22:44|38232.61
08:22:44|38232.61
08:22:45|38232.61
08:22:47|38232.29
08:22:47|38230.55
08:22:49|38233.83
08:22:50|38233.83
08:22:50|38233.83
08:22:51|38231.33
08:22:53|38231.33
08:22:54|38231.33
08:22:55|38231.33
08:22:56|38231.33
08:22:57|38231.33
08:22:58|38233.89
08:22:58|38233.89
08:23:00|38233.89
08:23:01|38233.68
08:23:02|38233.68
08:23:04|38233.68
08:23:04|38233.68
08:23:06|38233.68
08:23:07|38232.17
08:23:08|38230.42
08:23:08|38226.34
08:23:11|38225.29
08:23:12|38222.01
08:23:13|38222.01
08:23:14|38220.74
08:23:15|38220.74
08:23:16|38220.74
08:23:17|38221.14
08:23:18|38221.14
08:23:19|38221.14
08:23:20|38220.53
08:23:21|38220.53
08:23:22|38220.54
08:23:23|38220.54
08:23:24|38220.54
08:23:25|38220.54
08:23:26|38220.54
08:23:27|38220.54
08:23:28|38221.17
08:23:29|38221.17
08:23:30|38221.17
08:23:31|38221.17
08:23:32|38221.17
08:23:33|38221.17
08:23:34|38221.17
08:23:35|38221.74
08:23:36|38221.82
08:23:38|38221.82
08:23:39|38225.36
08:23:40|38225.36
08:23:41|38225.36
08:23:42|38225.36
08:23:43|38225.36
08:23:44|38226.85
08:23:45|38226.85
08:23:46|38226.85
08:23:47|38226.85
08:23:49|38226.85
08:23:49|38225.73
08:23:51|38225.73
08:23:52|38225.73
08:23:53|38224.05
08:23:54|38224.05
08:23:55|38224.05
08:23:55|38224.05
08:23:57|38224.05
08:23:58|38224.05
08:23:59|38224.05
08:24:00|38224.05
08:24:01|38224.05
08:24:02|38224.05
08:24:02|38225.49
08:24:05|38225.49
08:24:07|38225.49
08:24:07|38225.49
08:24:08|38225.49
08:24:09|38227.21
08:24:10|38227.21
08:24:11|38227.21
08:24:12|38227.21
08:24:13|38227.21
08:24:14|38227.21
08:24:16|38225.29
08:24:16|38225.29
08:24:18|38225.29
08:24:19|38227.35
08:24:19|38227.35
08:24:21|38227.32
08:24:21|38227.32
08:24:23|38227.32
08:24:24|38227.32
08:24:24|38229.6
08:24:26|38229.6
08:24:26|38228.4
08:24:28|38228.4
08:24:28|38228.4
08:24:30|38228.4
08:24:31|38228.4
08:24:31|38227.97
08:24:32|38227.97
08:24:34|38227.97
08:24:34|38227.36
08:24:35|38229.16
08:24:36|38229.16
08:24:37|38229.16
08:24:39|38229.16
08:24:39|38229.16
08:24:40|38229.16
08:24:41|38229.16
08:24:42|38229.16
08:24:43|38226.68
08:24:44|38226.68
08:24:46|38226.68
08:24:46|38226.68
08:24:47|38226.68
08:24:48|38226.68
08:24:50|38226.68
08:24:50|38226.68
08:24:51|38226.68
08:24:52|38226.68
08:24:53|38226.68
08:24:54|38226.68
08:24:55|38226.68
08:24:56|38226.68
08:24:57|38226.68
08:24:58|38226.68
08:24:59|38226.68
08:25:00|38226.68
08:25:01|38224.04
08:25:04|38224.04
08:25:04|38224.04
08:25:06|38224.04
08:25:08|38224.04
08:25:10|38224.04
08:25:10|38224.04
08:25:11|38223.84
08:25:13|38223.84
08:25:13|38223.84
08:25:14|38223.84
08:25:16|38222.01
08:25:17|38215.57
08:25:17|38214.53
08:25:18|38214.53
08:25:20|38209.29
08:25:22|38209.29
08:25:22|38209.34
08:25:23|38209.34
08:25:24|38209.34
08:25:25|38209.26
08:25:26|38209.25
08:25:28|38209.26
08:25:28|38209.26
08:25:29|38209.26
08:25:30|38209.25
08:25:31|38209.25
08:25:32|38209.25
08:25:33|38209.25
08:25:35|38209.25
08:25:36|38209.25
08:25:37|38209.26
08:25:38|38209.26
08:25:39|38209.26
08:25:40|38215.64
08:25:41|38215.64
08:25:42|38215.64
08:25:43|38215.64
08:25:44|38215.64
08:25:45|38213.55
08:25:46|38213.55
08:25:47|38213.55
08:25:48|38213.55
08:25:49|38211.33
08:25:50|38211.33
08:25:51|38211.33
08:25:52|38211.33
08:25:53|38211.33
08:25:54|38211.33
08:25:55|38211.94
08:25:56|38211.94
08:25:57|38209.86
08:25:58|38209.86
08:25:59|38210.66
08:26:00|38213.55
08:26:01|38213.55
08:26:02|38213.55
08:26:03|38213.55
08:26:04|38213.55
08:26:05|38213.55
08:26:07|38213.55
08:26:08|38213.55
08:26:10|38209.25
08:26:12|38209.25
08:26:13|38209.25
08:26:14|38209.25
08:26:15|38209.25
08:26:16|38209.26
08:26:17|38209.26
08:26:18|38211.48
08:26:19|38212.77
08:26:20|38213.55
08:26:21|38213.72
08:26:22|38213.72
08:26:23|38215.65
08:26:24|38218.93
08:26:25|38224.9
08:26:26|38224.9
08:26:27|38222.06
08:26:28|38220.41
08:26:29|38220.41
08:26:30|38216.41
08:26:31|38209.26
08:26:32|38209.26
08:26:33|38209.26
08:26:34|38209.26
08:26:35|38212.02
08:26:36|38212.08
08:26:37|38212.16
08:26:38|38212.16
08:26:39|38216.47
08:26:40|38215.89
08:26:41|38215.89
08:26:42|38215.89
08:26:43|38214.25
08:26:44|38214.25
08:26:45|38214.16
08:26:46|38214.25
08:26:47|38214.25
08:26:48|38214.25
08:26:49|38214.25
08:26:50|38214.25
08:26:51|38214.25
08:26:52|38211.23
08:26:53|38211.23
08:26:54|38211.23
08:26:55|38211.23
08:26:56|38211.23
08:26:57|38211.23
08:26:58|38211.23
08:26:59|38211.23
08:27:00|38211.23
08:27:01|38209.25
08:27:02|38209.25
08:27:03|38209.26
08:27:04|38212.3
08:27:05|38212.3
08:27:06|38213.01
08:27:08|38213.01
08:27:10|38213.01
08:27:11|38213.01
08:27:12|38216.87
08:27:13|38229.15
08:27:14|38229.15
08:27:14|38229.15
08:27:17|38237.78
08:27:17|38237.78
08:27:20|38241.63
08:27:21|38240.32
08:27:21|38240.32
08:27:22|38240.32
08:27:23|38240.32
08:27:24|38235.42
08:27:25|38235.42
08:27:26|38235.42
08:27:27|38235.42
08:27:28|38235.42
08:27:29|38235.42
08:27:30|38235.42
08:27:31|38235.42
08:27:32|38235.42
08:27:33|38235.42
08:27:34|38235.42
08:27:35|38239.84
08:27:36|38241.55
08:27:37|38241.55
08:27:38|38241.55
08:27:39|38241.55
08:27:41|38241.55
08:27:41|38244.95
08:27:42|38244.95
08:27:43|38244.55
08:27:44|38251.41
08:27:45|38251.41
08:27:46|38251.41
08:27:47|38251.41
08:27:48|38251.41
08:27:49|38251.41
08:27:50|38251.41
08:27:51|38251.41
08:27:52|38251.41
08:27:53|38251.41
08:27:54|38251.41
08:27:55|38251.41
08:27:56|38249.92
08:27:57|38249.92
08:27:59|38250.44
08:28:00|38250.44
08:28:01|38250.44
08:28:02|38248.42
08:28:04|38248.42
08:28:05|38258.01
08:28:05|38253.49
08:28:06|38252.55
08:28:09|38252.54
08:28:11|38252.54
08:28:12|38247.61
08:28:13|38247.61
08:28:14|38247.61
08:28:15|38247.61
08:28:16|38247.61
08:28:17|38251.14
08:28:18|38251.14
08:28:19|38251.14
08:28:20|38251.14
08:28:21|38251.14
08:28:22|38251.14
08:28:24|38247.87
08:28:24|38247.96
08:28:26|38247.96
08:28:27|38242.17
08:28:27|38242.17
08:28:30|38242.41
08:28:30|38242.41
08:28:31|38240.42
08:28:34|38240.42
08:28:34|38240.42
08:28:35|38240.42
08:28:36|38240.42
08:28:37|38240.42
08:28:38|38240.42
08:28:39|38240.42
08:28:40|38240.42
08:28:41|38240.42
08:28:42|38240.42
08:28:43|38245.9
08:28:44|38245.9
08:28:45|38246.05
08:28:47|38241.01
08:28:48|38241.01
08:28:49|38241.01
08:28:50|38241.01
08:28:51|38241.01
08:28:52|38239.96
08:28:53|38237.92
08:28:54|38237.92
08:28:55|38237.96
08:28:56|38237.96
08:28:57|38237.96
08:28:58|38237.96
08:28:59|38239.27
08:29:00|38239.27
08:29:01|38239.27
08:29:02|38238.45
08:29:03|38238.45
08:29:04|38238.45
08:29:05|38237.2
08:29:06|38237.2
08:29:07|38242.66
08:29:08|38242.66
08:29:10|38242.66
08:29:11|38242.66
08:29:12|38242.66
08:29:13|38242.66
08:29:14|38242.66
08:29:15|38242.66
08:29:16|38242.66
08:29:17|38246.01
08:29:18|38246.01
08:29:19|38246.01
08:29:21|38244.49
08:29:22|38244.49
08:29:23|38244.49
08:29:24|38244.49
08:29:25|38244.49
08:29:26|38244.49
08:29:27|38244.49
08:29:28|38244.49
08:29:30|38236.
08:29:30|38236.
08:29:31|38238.9
08:29:32|38238.9
08:29:34|38238.9
08:29:34|38238.9
08:29:36|38238.9
08:29:37|38238.9
08:29:37|38238.9
08:29:38|38238.9
08:29:40|38238.9
08:29:41|38238.9
08:29:42|38236.91
08:29:43|38236.89
08:29:44|38236.89
08:29:45|38236.89
08:29:46|38238.81
08:29:46|38240.63
08:29:48|38240.63
08:29:48|38240.62
08:29:50|38240.62
08:29:51|38240.62
08:29:52|38240.62
08:29:52|38240.62
08:29:54|38240.62
08:29:55|38240.62
08:29:56|38240.62
08:29:57|38240.62
08:29:57|38240.62
08:29:59|38240.62
08:30:00|38240.62
08:30:01|38240.62
08:30:02|38240.62
08:30:03|38234.1
08:30:04|38234.1
08:30:05|38231.03
08:30:06|38231.03
08:30:08|38231.03
08:30:09|38231.03
08:30:11|38240.28
08:30:12|38240.28
08:30:13|38243.2
08:30:14|38243.2
08:30:15|38244.07
08:30:17|38244.07
08:30:18|38244.07
08:30:20|38244.07
08:30:20|38244.07
08:30:21|38238.88
08:30:23|38238.88
08:30:24|38238.89
08:30:25|38238.89
08:30:26|38238.89
08:30:27|38238.89
08:30:27|38238.89
08:30:29|38238.89
08:30:30|38238.89
08:30:31|38238.89
08:30:32|38238.89
08:30:33|38238.89
08:30:33|38238.89
08:30:35|38238.89
08:30:36|38244.07
08:30:37|38244.07
08:30:38|38244.07
08:30:39|38244.07
08:30:40|38244.07
08:30:41|38244.06
08:30:42|38237.78
08:30:43|38237.78
08:30:43|38237.78
08:30:44|38239.11
08:30:46|38239.11
08:30:47|38239.09
08:30:48|38239.16
08:30:49|38239.16
08:30:50|38243.79
08:30:51|38243.79
08:30:52|38243.79
08:30:52|38243.79
08:30:54|38243.79
08:30:55|38243.79
08:30:56|38243.79
08:30:56|38242.39
08:30:58|38242.39
08:30:59|38235.72
08:31:00|38237.67
08:31:00|38237.67
08:31:02|38240.11
08:31:03|38240.1
08:31:03|38240.12
08:31:05|38242.19
08:31:05|38244.04
08:31:07|38244.04
08:31:08|38243.95
08:31:09|38243.95
08:31:10|38243.95
08:31:12|38243.95
08:31:13|38244.42
08:31:15|38244.43
08:31:15|38244.43
08:31:16|38244.12
08:31:17|38244.12
08:31:19|38244.12
08:31:20|38244.12
08:31:22|38244.12
08:31:23|38244.12
08:31:24|38244.12
08:31:25|38244.12
08:31:26|38244.12
08:31:27|38244.12
08:31:28|38244.12
08:31:29|38244.12
08:31:30|38244.12
08:31:31|38244.12
08:31:32|38244.12
08:31:34|38244.12
08:31:34|38242.86
08:31:36|38242.85
08:31:37|38243.82
08:31:38|38243.82
08:31:40|38242.05
08:31:41|38242.05
08:31:41|38242.4
08:31:42|38242.4
08:31:43|38242.4
08:31:44|38242.4
08:31:45|38242.4
08:31:46|38242.4
08:31:48|38247.97
08:31:48|38247.97
08:31:50|38247.97
08:31:50|38253.63
08:31:52|38260.85
08:31:52|38260.85
08:31:53|38260.85
08:31:54|38260.85
08:31:56|38262.47
08:31:56|38262.47
08:31:57|38262.47
08:31:58|38262.47
08:31:59|38262.47
08:32:00|38262.47
08:32:02|38262.47
08:32:03|38262.46
08:32:03|38262.46
08:32:04|38262.46
08:32:05|38262.46
08:32:06|38262.46
08:32:07|38266.22
08:32:08|38266.22
08:32:10|38262.39
08:32:10|38262.39
08:32:13|38262.39
08:32:13|38253.69
08:32:15|38253.69
08:32:16|38253.69
08:32:18|38253.69
08:32:19|38253.69
08:32:20|38253.66
08:32:21|38253.66
08:32:22|38253.66
08:32:23|38251.29
08:32:24|38251.29
08:32:25|38251.29
08:32:26|38251.29
08:32:27|38251.29
08:32:28|38251.29
08:32:29|38251.29
08:32:30|38251.29
08:32:31|38251.29
08:32:32|38251.29
08:32:33|38251.29
08:32:35|38251.29
08:32:36|38251.29
08:32:37|38247.2
08:32:38|38247.2
08:32:39|38251.31
08:32:40|38249.57
08:32:41|38249.57
08:32:42|38249.57
08:32:43|38249.57
08:32:44|38249.57
08:32:44|38249.57
08:32:46|38249.57
08:32:47|38249.57
08:32:48|38249.57
08:32:49|38249.57
08:32:50|38249.57
08:32:51|38249.57
08:32:52|38249.57
08:32:52|38249.57
08:32:54|38249.57
08:32:55|38257.87
08:32:56|38257.87
08:32:57|38256.95
08:32:58|38256.95
08:32:59|38256.95
08:33:00|38256.95
08:33:01|38256.95
08:33:02|38256.95
08:33:03|38256.95
08:33:04|38256.96
08:33:04|38256.96
08:33:06|38256.96
08:33:07|38256.96
08:33:07|38261.95
08:33:08|38261.95
08:33:11|38261.95
08:33:11|38261.95
08:33:14|38261.95
08:33:14|38261.95
08:33:16|38261.95
08:33:17|38261.95
08:33:18|38261.95
08:33:19|38261.95
08:33:20|38261.95
08:33:21|38261.95
08:33:23|38258.01
08:33:24|38261.64
08:33:25|38261.64
08:33:26|38261.64
08:33:27|38261.64
08:33:28|38261.64
08:33:29|38261.64
08:33:30|38261.64
08:33:31|38261.64
08:33:32|38261.64
08:33:33|38261.64
08:33:34|38261.64
08:33:35|38261.64
08:33:36|38261.64
08:33:37|38258.19
08:33:38|38265.67
08:33:40|38266.45
08:33:41|38266.45
08:33:42|38266.45
08:33:43|38266.26
08:33:44|38266.26
08:33:44|38265.36
08:33:46|38265.5
08:33:46|38265.5
08:33:47|38265.5
08:33:49|38265.5
08:33:50|38265.5
08:33:51|38265.5
08:33:52|38265.5
08:33:53|38265.5
08:33:54|38265.5
08:33:54|38265.5
08:33:56|38265.5
08:33:57|38265.5
08:33:57|38265.5
08:33:59|38265.5
08:33:59|38265.5
08:34:01|38265.5
08:34:02|38265.5
08:34:03|38271.06
08:34:04|38271.06
08:34:05|38271.06
08:34:05|38271.06
08:34:06|38271.06
08:34:08|38271.68
08:34:09|38271.68
08:34:10|38271.68
08:34:11|38271.68
08:34:13|38271.68
08:34:13|38273.51
08:34:14|38273.51
08:34:16|38273.51
08:34:18|38275.11
08:34:19|38275.11
08:34:20|38275.11
08:34:20|38275.11
08:34:22|38275.11
08:34:22|38275.11
08:34:25|38275.11
08:34:25|38275.11
08:34:26|38275.11
08:34:27|38275.11
08:34:28|38280.
08:34:30|38280.
08:34:31|38280.
08:34:32|38285.1
08:34:33|38277.44
08:34:34|38277.44
08:34:35|38278.37
08:34:36|38278.37
08:34:37|38282.07
08:34:38|38282.07
08:34:39|38280.18
08:34:40|38280.18
08:34:41|38278.98
08:34:42|38278.98
08:34:43|38277.77
08:34:44|38277.77
08:34:45|38277.77
08:34:46|38277.77
08:34:47|38277.77
08:34:48|38277.77
08:34:49|38277.77
08:34:50|38277.77
08:34:51|38277.77
08:34:52|38277.77
08:34:53|38278.28
08:34:54|38278.28
08:34:55|38278.28
08:34:56|38278.28
08:34:57|38278.28
08:34:58|38278.28
08:34:59|38278.28
08:35:00|38280.36
08:35:01|38280.36
08:35:02|38280.36
08:35:03|38280.36
08:35:04|38280.36
08:35:05|38280.36
08:35:06|38280.36
08:35:07|38280.36
08:35:08|38280.36
08:35:09|38280.36
08:35:10|38277.07
08:35:11|38277.07
08:35:12|38277.07
08:35:13|38277.07
08:35:15|38273.16
08:35:16|38271.98
08:35:17|38271.98
08:35:18|38271.98
08:35:19|38287.03
08:35:20|38287.03
08:35:22|38287.03
08:35:22|38287.03
08:35:24|38287.03
08:35:25|38287.03
08:35:26|38287.03
08:35:27|38287.03
08:35:28|38277.18
08:35:29|38277.19
08:35:30|38277.19
08:35:31|38277.19
08:35:32|38277.19
08:35:33|38277.19
08:35:35|38277.18
08:35:36|38277.18
08:35:37|38271.01
08:35:38|38271.01
08:35:39|38271.01
08:35:40|38271.01
08:35:40|38271.01
08:35:41|38271.01
08:35:43|38271.01
08:35:44|38271.01
08:35:45|38271.1
08:35:46|38271.1
08:35:47|38271.1
08:35:48|38271.1
08:35:49|38271.1
08:35:50|38271.1
08:35:51|38271.1
08:35:52|38270.71
08:35:53|38270.71
08:35:54|38272.01
08:35:55|38272.01
08:35:56|38272.01
08:35:56|38272.01
08:35:58|38274.8
08:35:59|38274.8
08:36:00|38274.8
08:36:00|38274.8
08:36:01|38274.8
08:36:02|38274.8
08:36:03|38274.8
08:36:05|38274.8
08:36:06|38274.8
08:36:07|38275.03
08:36:07|38274.92
08:36:09|38278.73
08:36:10|38276.02
08:36:11|38280.34
08:36:12|38280.34
08:36:13|38280.07
08:36:13|38278.13
08:36:15|38280.37
08:36:16|38285.1
08:36:18|38285.1
08:36:19|38285.1
08:36:20|38285.1
08:36:21|38285.1
08:36:22|38285.1
08:36:23|38280.19
08:36:23|38280.19
08:36:24|38280.19
08:36:25|38283.22
08:36:27|38283.22
08:36:28|38283.22
08:36:29|38283.22
08:36:30|38283.22
08:36:31|38280.
08:36:32|38280.
08:36:33|38280.
08:36:34|38280.
08:36:35|38280.
08:36:36|38280.
08:36:37|38280.
08:36:38|38280.
08:36:39|38280.
08:36:40|38280.
08:36:41|38280.01
08:36:42|38280.01
08:36:43|38280.01
08:36:44|38280.01
08:36:45|38280.01
08:36:46|38280.01
08:36:47|38280.01
08:36:48|38279.96
08:36:49|38279.96
08:36:50|38279.97
08:36:51|38279.97
08:36:52|38274.84
08:36:53|38274.84
08:36:54|38274.84
08:36:55|38276.56
08:36:56|38276.56
08:36:57|38276.56
08:36:58|38276.56
08:36:59|38271.4
08:37:00|38271.4
08:37:01|38271.41
08:37:02|38271.41
08:37:03|38278.8
08:37:04|38278.63
08:37:05|38278.63
08:37:06|38278.63
08:37:07|38278.63
08:37:08|38276.29
08:37:09|38276.29
08:37:10|38276.29
08:37:12|38276.29
08:37:13|38272.83
08:37:13|38272.83
08:37:15|38272.83
08:37:16|38274.54
08:37:18|38274.54
08:37:20|38271.41
08:37:20|38270.7
08:37:21|38270.7
08:37:23|38267.95
08:37:23|38267.95
08:37:24|38267.95
08:37:25|38267.95
08:37:26|38267.95
08:37:28|38268.94
08:37:29|38268.94
08:37:30|38268.94
08:37:31|38268.22
08:37:33|38268.22
08:37:33|38268.22
08:37:34|38268.22
08:37:36|38268.22
08:37:36|38268.22
08:37:38|38268.22
08:37:39|38268.22
08:37:40|38268.22
08:37:41|38268.22
08:37:42|38268.21
08:37:43|38268.21
08:37:43|38268.22
08:37:45|38268.22
08:37:46|38268.22
08:37:46|38268.22
08:37:48|38268.22
08:37:49|38268.22
08:37:50|38268.22
08:37:51|38268.22
08:37:53|38268.22
08:37:53|38268.22
08:37:55|38268.22
08:37:56|38268.22
08:37:57|38268.22
08:37:58|38268.22
08:37:59|38268.22
08:38:00|38264.61
08:38:00|38264.61
08:38:01|38264.61
08:38:02|38264.61
08:38:04|38264.61
08:38:04|38264.61
08:38:05|38266.16
08:38:07|38266.16
08:38:07|38266.16
08:38:08|38266.16
08:38:09|38266.16
08:38:11|38266.16
08:38:12|38266.87
08:38:12|38256.27
08:38:13|38253.47
08:38:15|38250.6
08:38:15|38250.6
08:38:16|38250.6
08:38:19|38250.6
08:38:20|38251.68
08:38:21|38251.68
08:38:23|38251.68
08:38:25|38251.68
08:38:26|38251.68
08:38:27|38251.68
08:38:29|38263.87
08:38:29|38263.84
08:38:30|38263.84
08:38:31|38263.84
08:38:33|38263.84
08:38:33|38263.84
08:38:35|38263.84
08:38:36|38263.84
08:38:36|38255.02
08:38:37|38255.02
08:38:39|38255.02
08:38:40|38255.02
08:38:42|38255.02
08:38:42|38254.36
08:38:43|38253.75
08:38:44|38253.75
08:38:45|38253.75
08:38:47|38253.75
08:38:48|38256.76
08:38:49|38256.76
08:38:50|38256.76
08:38:52|38256.76
08:38:53|38255.66
08:38:53|38255.66
08:38:54|38255.66
08:38:55|38255.66
08:38:57|38255.66
08:38:57|38255.66
08:38:59|38253.18
08:39:00|38253.18
08:39:01|38253.18
08:39:02|38252.91
08:39:03|38252.91
08:39:04|38252.91
08:39:05|38253.75
08:39:06|38253.75
08:39:07|38253.75
08:39:08|38253.75
08:39:09|38252.1
08:39:10|38252.1
08:39:11|38248.
08:39:12|38241.22
08:39:13|38241.22
08:39:14|38241.22
08:39:15|38241.22
08:39:16|38241.22
08:39:17|38241.22
08:39:18|38240.11
08:39:20|38240.11
08:39:22|38240.11
08:39:24|38240.12
08:39:25|38240.12
08:39:26|38240.12
08:39:27|38240.12
08:39:28|38240.12
08:39:30|38240.12
08:39:30|38240.12
08:39:32|38240.12
08:39:32|38240.12
08:39:33|38240.11
08:39:35|38240.11
08:39:36|38239.09
08:39:37|38239.09
08:39:38|38239.09
08:39:39|38239.1
08:39:41|38239.1
08:39:43|38239.1
08:39:43|38239.1
08:39:44|38239.1
08:39:45|38239.1
08:39:46|38233.32
08:39:47|38233.32
08:39:48|38233.32
08:39:49|38233.32
08:39:50|38233.32
08:39:51|38233.32
08:39:52|38233.32
08:39:53|38233.32
08:39:54|38243.47
08:39:56|38241.75
08:39:57|38241.75
08:39:58|38241.75
08:39:59|38241.75
08:40:00|38241.75
08:40:01|38241.75
08:40:02|38241.75
08:40:03|38241.75
08:40:04|38242.13
08:40:05|38242.06
08:40:06|38242.06
08:40:07|38242.06
08:40:08|38241.08
08:40:09|38241.08
08:40:10|38241.08
08:40:11|38241.46
08:40:12|38241.41
08:40:13|38241.41
08:40:14|38241.41
08:40:15|38241.41
08:40:16|38241.41
08:40:17|38232.57
08:40:18|38232.57
08:40:19|38232.57
08:40:20|38232.54
08:40:22|38231.3
08:40:23|38231.3
08:40:25|38231.3
08:40:26|38231.3
08:40:27|38231.9
08:40:28|38231.9
08:40:29|38231.9
08:40:30|38231.9
08:40:31|38231.9
08:40:31|38231.9
08:40:32|38236.61
08:40:33|38236.61
08:40:35|38236.61
08:40:36|38236.61
08:40:37|38236.61
08:40:37|38234.92
08:40:39|38234.92
08:40:40|38234.92
08:40:40|38234.93
08:40:41|38234.93
08:40:42|38234.93
08:40:44|38234.93
08:40:45|38234.93
08:40:46|38234.93
08:40:47|38234.93
08:40:48|38234.93
08:40:49|38234.93
08:40:50|38234.93
08:40:50|38234.93
08:40:51|38234.93
08:40:53|38234.93
08:40:54|38235.94
08:40:55|38235.94
08:40:56|38235.94
08:40:57|38233.09
08:40:57|38233.09
08:40:58|38233.09
08:41:00|38233.09
08:41:00|38243.51
08:41:02|38249.54
08:41:02|38249.54
08:41:04|38248.47
08:41:05|38248.47
08:41:06|38248.51
08:41:06|38248.51
08:41:08|38248.5
08:41:09|38248.5
08:41:10|38248.5
08:41:12|38248.5
08:41:12|38248.5
08:41:13|38248.5
08:41:14|38248.5
08:41:15|38242.92
08:41:16|38242.92
08:41:18|38242.92
08:41:18|38247.99
08:41:19|38247.99
08:41:22|38245.18
08:41:23|38245.18
08:41:24|38245.18
08:41:25|38245.18
08:41:26|38245.18
08:41:27|38245.18
08:41:29|38243.98
08:41:30|38241.97
08:41:31|38241.97
08:41:32|38241.97
08:41:33|38241.83
08:41:34|38241.83
08:41:35|38241.83
08:41:36|38241.83
08:41:37|38241.83
08:41:38|38241.83
08:41:39|38231.23
08:41:40|38231.23
08:41:41|38231.23
08:41:42|38231.23
08:41:43|38231.23
08:41:44|38227.53
08:41:45|38227.53
08:41:46|38224.78
08:41:47|38224.78
08:41:48|38224.46
08:41:49|38228.99
08:41:50|38228.99
08:41:51|38227.05
08:41:52|38227.05
08:41:53|38227.05
08:41:54|38227.05
08:41:55|38227.05
08:41:56|38227.05
08:41:57|38227.05
08:41:58|38227.05
08:41:59|38225.16
08:42:00|38225.16
08:42:01|38225.16
08:42:02|38225.16
08:42:03|38225.16
08:42:04|38225.16
08:42:05|38225.16
08:42:06|38227.06
08:42:07|38227.06
08:42:09|38227.06
08:42:10|38227.06
08:42:11|38227.06
08:42:12|38230.48
08:42:13|38231.77
08:42:13|38239.76
08:42:15|38239.76
08:42:16|38239.76
08:42:17|38239.76
08:42:18|38235.66
08:42:18|38235.66
08:42:20|38235.66
08:42:20|38235.66
08:42:23|38233.87
08:42:24|38233.87
08:42:25|38233.87
08:42:27|38239.75
08:42:27|38239.75
08:42:29|38239.75
08:42:29|38239.75
08:42:31|38239.75
08:42:32|38239.75
08:42:33|38239.75
08:42:34|38239.75
08:42:35|38239.24
08:42:36|38237.78
08:42:37|38236.61
08:42:38|38236.61
08:42:39|38236.61
08:42:40|38236.61
08:42:41|38236.61
08:42:42|38236.61
08:42:43|38234.78
08:42:44|38234.78
08:42:45|38234.78
08:42:46|38234.78
08:42:47|38234.78
08:42:48|38234.78
08:42:49|38234.78
08:42:50|38234.78
08:42:51|38234.78
08:42:52|38234.78
08:42:53|38234.78
08:42:55|38227.18
08:42:56|38226.53
08:42:56|38226.53
08:42:58|38226.53
08:42:59|38226.53
08:43:00|38226.53
08:43:00|38226.53
08:43:03|38226.53
08:43:03|38226.53
08:43:05|38240.5
08:43:05|38240.5
08:43:07|38239.66
08:43:08|38240.38
08:43:09|38240.38
08:43:09|38240.38
08:43:10|38240.38
08:43:12|38240.38
08:43:12|38240.38
08:43:14|38240.38
08:43:14|38240.38
08:43:15|38240.38
08:43:16|38240.38
08:43:17|38239.34
08:43:18|38239.34
08:43:19|38239.34
08:43:20|38239.34
08:43:21|38239.34
08:43:22|38239.34
08:43:24|38239.34
08:43:24|38239.34
08:43:27|38239.34
08:43:28|38239.34
08:43:29|38239.34
08:43:29|38239.34
08:43:30|38239.6
08:43:32|38239.6
08:43:33|38239.6
08:43:34|38250.26
08:43:35|38250.26
08:43:36|38250.26
08:43:37|38250.26
08:43:38|38254.01
08:43:39|38254.01
08:43:41|38256.37
08:43:42|38254.67
08:43:43|38253.97
08:43:44|38253.97
08:43:45|38253.97
08:43:46|38253.97
08:43:47|38253.96
08:43:48|38253.96
08:43:49|38253.96
08:43:50|38248.31
08:43:51|38248.31
08:43:52|38248.31
08:43:53|38248.31
08:43:54|38248.31
08:43:55|38248.31
08:43:56|38248.31
08:43:57|38251.41
08:43:58|38251.41
08:43:59|38249.55
08:44:00|38249.55
08:44:01|38249.55
08:44:02|38249.55
08:44:03|38249.55
08:44:04|38250.68
08:44:05|38250.75
08:44:06|38250.75
08:44:07|38250.75
08:44:08|38250.75
08:44:09|38250.75
08:44:10|38250.75
08:44:11|38250.75
08:44:12|38250.75
08:44:13|38250.75
08:44:14|38250.75
08:44:15|38250.75
08:44:16|38251.23
08:44:17|38251.23
08:44:18|38251.23
08:44:19|38251.23
08:44:20|38251.23
08:44:21|38251.23
08:44:22|38251.23
08:44:23|38251.23
08:44:25|38251.23
08:44:27|38251.23
08:44:27|38251.23
08:44:29|38251.22
08:44:31|38251.22
08:44:31|38251.22
08:44:32|38250.67
08:44:33|38250.67
08:44:34|38250.67
08:44:35|38250.62
08:44:36|38250.62
08:44:37|38250.62
08:44:38|38250.62
08:44:39|38250.62
08:44:40|38250.62
08:44:41|38250.62
08:44:42|38250.62
08:44:43|38250.62
08:44:44|38250.62
08:44:45|38253.41
08:44:46|38253.41
08:44:47|38253.41
08:44:48|38253.41
08:44:49|38253.41
08:44:51|38254.24
08:44:52|38256.29
08:44:52|38256.29
08:44:53|38256.29
08:44:54|38256.29
08:44:55|38256.29
08:44:56|38256.29
08:44:57|38262.1
08:44:58|38262.1
08:44:59|38265.46
08:45:00|38265.46
08:45:01|38265.46
08:45:02|38265.46
08:45:03|38265.46
08:45:04|38265.46
08:45:05|38265.46
08:45:06|38265.46
08:45:08|38255.47
08:45:08|38255.47
08:45:09|38255.47
08:45:10|38257.17
08:45:11|38257.17
08:45:12|38257.17
08:45:13|38257.17
08:45:15|38257.17
08:45:16|38255.46
08:45:16|38255.46
08:45:17|38255.46
08:45:19|38255.46
08:45:19|38255.46
08:45:20|38255.46
08:45:21|38255.46
08:45:22|38255.63
08:45:24|38260.78
08:45:26|38260.78
08:45:27|38260.78
08:45:28|38260.78
08:45:29|38260.78
08:45:31|38260.78
08:45:32|38258.66
08:45:33|38258.66
08:45:34|38258.66
08:45:35|38258.44
08:45:36|38258.44
08:45:37|38258.44
08:45:38|38258.44
08:45:38|38258.44
08:45:40|38258.44
08:45:40|38258.44
08:45:41|38255.46
08:45:43|38255.46
08:45:44|38255.46
08:45:45|38255.46
08:45:45|38255.46
08:45:47|38255.46
08:45:48|38255.46
08:45:48|38260.2
08:45:50|38260.2
08:45:51|38260.2
08:45:52|38260.2
08:45:52|38260.2
08:45:54|38260.2
08:45:55|38260.2
08:45:56|38260.2
08:45:57|38260.2
08:45:57|38260.2
08:45:59|38260.2
08:46:00|38260.2
08:46:01|38259.85
08:46:02|38259.85
08:46:03|38259.85
08:46:04|38259.85
08:46:05|38259.85
08:46:06|38259.85
08:46:07|38259.84
08:46:08|38259.84
08:46:10|38259.84
08:46:10|38259.84
08:46:12|38259.84
08:46:12|38259.84
08:46:13|38259.49
08:46:14|38259.49
08:46:16|38259.49
08:46:16|38259.47
08:46:17|38259.47
08:46:18|38259.47
08:46:19|38259.47
08:46:20|38259.47
08:46:21|38259.45
08:46:22|38259.45
08:46:23|38259.45
08:46:24|38259.45
08:46:27|38259.45
08:46:28|38259.45
08:46:30|38259.45
08:46:30|38259.45
08:46:32|38259.45
08:46:32|38259.45
08:46:35|38259.45
08:46:36|38258.6
08:46:38|38258.6
08:46:39|38258.6
08:46:40|38258.6
08:46:41|38258.6
08:46:42|38258.6
08:46:43|38258.6
08:46:44|38258.6
08:46:45|38258.6
08:46:46|38258.6
08:46:47|38258.6
08:46:48|38258.6
08:46:49|38258.6
08:46:50|38258.6
08:46:51|38258.44
08:46:52|38258.44
08:46:53|38258.44
08:46:54|38258.44
08:46:55|38259.71
08:46:56|38259.71
08:46:57|38259.71
08:46:58|38259.71
08:46:59|38259.71
08:47:00|38259.71
08:47:01|38259.71
08:47:02|38259.71
08:47:03|38259.71
08:47:04|38259.71
08:47:05|38260.
08:47:06|38260.
08:47:07|38260.
08:47:08|38249.7
08:47:09|38256.29
08:47:10|38256.29
08:47:11|38256.29
08:47:12|38256.29
08:47:13|38256.29
08:47:14|38256.29
08:47:15|38256.29
08:47:16|38252.65
08:47:17|38252.65
08:47:18|38252.65
08:47:19|38249.55
08:47:20|38245.69
08:47:21|38245.69
08:47:22|38245.69
08:47:23|38242.23
08:47:24|38242.23
08:47:25|38242.23
08:47:26|38242.23
08:47:28|38242.23
08:47:29|38242.23
08:47:30|38242.23
08:47:31|38242.23
08:47:32|38242.23
08:47:33|38245.2
08:47:34|38245.2
08:47:35|38245.2
08:47:37|38245.2
08:47:38|38242.61
08:47:39|38242.61
08:47:40|38242.61
08:47:41|38242.61
08:47:42|38244.75
08:47:42|38244.75
08:47:44|38244.75
08:47:45|38244.75
08:47:46|38244.75
08:47:47|38244.75
08:47:48|38244.75
08:47:49|38243.01
08:47:49|38243.01
08:47:51|38243.01
08:47:51|38243.01
08:47:53|38243.01
08:47:54|38243.01
08:47:55|38244.07
08:47:55|38244.07
08:47:57|38243.95
08:47:57|38243.95
08:47:59|38244.89
08:48:00|38244.89
08:48:01|38248.38
08:48:02|38248.38
08:48:03|38248.38
08:48:04|38248.38
08:48:05|38248.38
08:48:06|38248.38
08:48:07|38248.38
08:48:08|38248.38
08:48:09|38248.38
08:48:09|38248.38
08:48:11|38248.38
08:48:11|38248.38
08:48:12|38248.38
08:48:13|38248.38
08:48:15|38248.38
08:48:16|38248.38
08:48:16|38248.38
08:48:18|38248.38
08:48:19|38245.04
08:48:20|38245.45
08:48:21|38245.45
08:48:22|38245.45
08:48:23|38245.45
08:48:24|38245.45
08:48:25|38245.37
08:48:26|38245.37
08:48:27|38245.37
08:48:29|38245.37
08:48:30|38244.48
08:48:32|38244.48
08:48:32|38244.48
08:48:34|38244.48
08:48:34|38244.48
08:48:35|38244.48
08:48:37|38244.48
08:48:37|38244.48
08:48:39|38244.48
08:48:39|38244.48
08:48:40|38244.48
08:48:42|38244.48
08:48:42|38244.48
08:48:43|38244.48
08:48:45|38244.48
08:48:46|38243.57
08:48:47|38243.57
08:48:47|38243.19
08:48:48|38243.19
08:48:50|38244.08
08:48:50|38244.08
08:48:51|38244.08
08:48:52|38244.08
08:48:54|38244.08
08:48:54|38244.08
08:48:55|38244.08
08:48:57|38244.08
08:48:57|38244.08
08:48:59|38244.08
08:48:59|38244.5
08:49:01|38244.5
08:49:01|38244.5
08:49:03|38244.49
08:49:04|38249.01
08:49:04|38249.01
08:49:05|38249.01
08:49:06|38249.01
08:49:08|38249.01
08:49:08|38249.01
08:49:10|38249.01
08:49:10|38249.01
08:49:11|38245.02
08:49:12|38245.12
08:49:13|38245.11
08:49:14|38245.11
08:49:16|38245.11
08:49:16|38245.11
08:49:17|38245.11
08:49:18|38245.11
08:49:19|38245.11
08:49:21|38245.11
08:49:22|38248.79
08:49:23|38248.79
08:49:24|38248.79
08:49:24|38248.79
08:49:25|38248.79
08:49:26|38248.79
08:49:27|38246.3
08:49:30|38249.83
08:49:30|38252.59
08:49:32|38250.81
08:49:33|38250.81
08:49:34|38250.81
08:49:36|38250.81
08:49:37|38250.81
08:49:38|38248.46
08:49:40|38248.33
08:49:41|38248.33
08:49:42|38248.33
08:49:43|38248.33
08:49:44|38247.82
08:49:45|38247.82
08:49:45|38247.82
08:49:47|38247.82
08:49:48|38247.82
08:49:49|38247.82
08:49:50|38247.82
08:49:52|38247.82
08:49:53|38247.82
08:49:54|38247.82
08:49:54|38247.82
08:49:56|38247.82
08:49:57|38247.82
08:49:57|38250.07
08:49:59|38250.07
08:50:00|38250.07
08:50:01|38253.39
08:50:03|38253.4
08:50:03|38253.4
08:50:04|38253.4
08:50:05|38253.4
08:50:06|38259.38
08:50:08|38259.38
08:50:08|38259.38
08:50:09|38259.36
08:50:10|38259.36
08:50:11|38259.36
08:50:13|38259.36
08:50:13|38259.36
08:50:14|38259.33
08:50:16|38259.32
08:50:16|38256.8
08:50:18|38256.8
08:50:18|38256.8
08:50:20|38256.8
08:50:20|38257.91
08:50:21|38257.91
08:50:22|38257.91
08:50:23|38257.91
08:50:25|38257.91
08:50:26|38257.91
08:50:26|38257.91
08:50:27|38257.91
08:50:28|38259.39
08:50:31|38259.39
08:50:31|38259.39
08:50:33|38259.39
08:50:33|38262.95
08:50:35|38262.95
08:50:36|38262.95
08:50:36|38262.95
08:50:38|38262.95
08:50:39|38262.95
08:50:40|38262.95
08:50:41|38262.95
08:50:42|38266.2
08:50:42|38266.2
08:50:43|38266.2
08:50:45|38266.2
08:50:45|38266.2
08:50:46|38266.2
08:50:48|38266.2
08:50:48|38266.2
08:50:49|38266.2
08:50:51|38266.2
08:50:51|38266.2
08:50:52|38266.2
08:50:54|38266.2
08:50:55|38266.2
08:50:55|38266.2
08:50:57|38266.2
08:50:57|38266.2
08:50:59|38266.2
08:50:59|38255.82
08:51:01|38256.76
08:51:02|38256.76
08:51:03|38260.97
08:51:04|38260.97
08:51:04|38260.97
08:51:06|38259.49
08:51:06|38263.66
08:51:08|38267.13
08:51:09|38267.13
08:51:09|38267.13
08:51:11|38267.13
08:51:11|38269.42
08:51:12|38269.42
08:51:14|38269.42
08:51:14|38269.42
08:51:15|38269.42
08:51:17|38269.42
08:51:18|38269.42
08:51:19|38269.42
08:51:20|38269.42
08:51:21|38269.42
08:51:21|38269.42
08:51:22|38269.42
08:51:23|38269.42
08:51:25|38269.42
08:51:26|38269.42
08:51:26|38269.42
08:51:27|38269.42
08:51:29|38269.42
08:51:29|38269.42
08:51:31|38269.42
08:51:33|38271.5
08:51:33|38271.5
08:51:34|38271.5
08:51:36|38271.5
08:51:36|38271.5
08:51:38|38271.5
08:51:39|38271.5
08:51:40|38271.5
08:51:41|38271.5
08:51:43|38271.5
08:51:43|38271.5
08:51:44|38271.34
08:51:45|38271.34
08:51:46|38271.34
08:51:47|38271.34
08:51:48|38271.34
08:51:49|38271.33
08:51:50|38271.33
08:51:51|38271.33
08:51:52|38271.33
08:51:53|38271.33
08:51:54|38269.82
08:51:55|38269.82
08:51:56|38269.82
08:51:57|38269.82
08:51:58|38269.82
08:51:59|38269.34
08:52:00|38269.34
08:52:01|38269.34
08:52:02|38269.34
08:52:03|38269.34
08:52:04|38269.34
08:52:06|38269.34
08:52:07|38269.34
08:52:08|38269.34
08:52:09|38269.34
08:52:11|38269.34
08:52:12|38269.34
08:52:13|38269.34
08:52:14|38269.34
08:52:15|38269.34
08:52:16|38269.34
08:52:17|38269.34
08:52:18|38269.34
08:52:18|38268.18
08:52:20|38268.18
08:52:21|38268.18
08:52:22|38268.18
08:52:23|38268.18
08:52:23|38268.18
08:52:25|38266.95
08:52:25|38266.95
08:52:26|38264.92
08:52:28|38264.92
08:52:29|38267.62
08:52:30|38267.63
08:52:31|38267.64
08:52:33|38267.64
08:52:34|38267.63
08:52:34|38267.63
08:52:35|38267.63
08:52:37|38267.63
08:52:38|38267.63
08:52:39|38267.63
08:52:40|38267.63
08:52:41|38267.63
08:52:42|38267.63
08:52:43|38267.63
08:52:44|38267.63
08:52:45|38263.72
08:52:46|38263.72
08:52:47|38263.72
08:52:48|38263.72
08:52:49|38263.72
08:52:50|38262.64
08:52:51|38262.64
08:52:52|38262.64
08:52:53|38262.64
08:52:54|38262.64
08:52:55|38262.64
08:52:56|38262.64
08:52:57|38263.23
08:52:58|38263.23
08:52:59|38263.23
08:53:00|38263.23
08:53:01|38251.55
08:53:02|38251.63
08:53:03|38251.63
08:53:05|38251.63
08:53:06|38255.17
08:53:07|38255.17
08:53:08|38255.17
08:53:09|38255.17
08:53:10|38255.17
08:53:11|38255.17
08:53:12|38256.86
08:53:12|38256.86
08:53:14|38244.48
08:53:14|38240.31
08:53:15|38240.31
08:53:17|38240.21
08:53:17|38240.21
08:53:19|38240.21
08:53:20|38240.21
08:53:20|38240.21
08:53:22|38240.21
08:53:22|38240.21
08:53:23|38240.21
08:53:25|38240.21
08:53:26|38240.21
08:53:27|38240.21
08:53:28|38240.21
08:53:29|38246.2
08:53:30|38246.2
08:53:31|38246.2
08:53:32|38246.2
08:53:34|38244.33
08:53:35|38244.33
08:53:37|38244.33
08:53:37|38244.33
08:53:38|38240.87
08:53:39|38240.87
08:53:40|38240.87
08:53:41|38242.59
08:53:42|38242.59
08:53:43|38242.59
08:53:44|38242.59
08:53:45|38242.59
08:53:46|38242.59
08:53:47|38249.77
08:53:48|38249.77
08:53:49|38249.77
08:53:51|38249.77
08:53:52|38261.7
08:53:53|38261.7
08:53:54|38261.7
08:53:55|38261.7
08:53:56|38261.7
08:53:57|38261.7
08:53:58|38261.7
08:53:59|38258.63
08:54:00|38258.65
08:54:01|38258.65
08:54:02|38259.02
08:54:03|38259.07
08:54:04|38259.07
08:54:05|38259.07
08:54:06|38259.07
08:54:07|38259.25
08:54:08|38259.25
08:54:09|38259.25
08:54:10|38261.81
08:54:11|38261.81
08:54:12|38261.81
08:54:13|38261.81
08:54:14|38261.8
08:54:15|38261.8
08:54:16|38261.8
08:54:17|38261.8
08:54:18|38261.8
08:54:19|38261.8
08:54:20|38261.8
08:54:21|38261.8
08:54:22|38261.8
08:54:23|38262.85
08:54:24|38262.85
08:54:25|38262.85
08:54:26|38262.85
08:54:27|38262.85
08:54:28|38262.85
08:54:29|38263.71
08:54:30|38263.71
08:54:31|38263.71
08:54:32|38260.14
08:54:34|38260.14
08:54:36|38258.58
08:54:37|38258.58
08:54:37|38256.09
08:54:39|38254.3
08:54:39|38255.33
08:54:41|38255.33
08:54:42|38255.33
08:54:43|38255.33
08:54:44|38253.89
08:54:45|38253.89
08:54:46|38253.89
08:54:47|38253.89
08:54:48|38258.91
08:54:50|38258.91
08:54:50|38258.91
08:54:52|38258.91
08:54:53|38258.91
08:54:54|38258.91
08:54:55|38258.91
08:54:56|38258.91
08:54:56|38261.85
08:54:58|38259.94
08:54:58|38259.94
08:55:00|38259.94
08:55:00|38259.94
08:55:02|38259.94
08:55:03|38259.94
08:55:04|38258.99
08:55:04|38258.99
08:55:06|38258.99
08:55:07|38258.98
08:55:09|38262.35
08:55:09|38263.11
08:55:11|38263.11
08:55:12|38263.11
08:55:13|38263.11
08:55:14|38263.59
08:55:15|38263.59
08:55:16|38255.02
08:55:17|38255.02
08:55:18|38255.02
08:55:19|38255.02
08:55:20|38263.59
08:55:21|38265.1
08:55:22|38265.1
08:55:23|38265.1
08:55:24|38265.1
08:55:25|38265.1
08:55:26|38271.3
08:55:27|38271.3
08:55:28|38271.3
08:55:29|38271.3
08:55:30|38271.3
08:55:31|38271.3
08:55:32|38271.3
08:55:33|38271.3
08:55:34|38271.3
08:55:36|38278.06
08:55:37|38278.06
08:55:38|38269.42
08:55:39|38269.42
08:55:41|38268.02
08:55:42|38269.95
08:55:43|38269.95
08:55:44|38269.95
08:55:45|38271.64
08:55:46|38272.98
08:55:47|38272.9
08:55:47|38273.33
08:55:48|38276.24
08:55:50|38273.62
08:55:51|38273.68
08:55:52|38273.68
08:55:53|38272.28
08:55:54|38272.28
08:55:55|38274.02
08:55:56|38274.02
08:55:57|38274.02
08:55:58|38274.02
08:55:59|38274.02
08:56:00|38273.5
08:56:02|38273.5
08:56:02|38273.5
08:56:03|38273.5
08:56:05|38274.79
08:56:05|38276.63
08:56:06|38276.63
08:56:07|38276.63
08:56:08|38274.81
08:56:09|38274.81
08:56:11|38274.81
08:56:13|38279.04
08:56:13|38279.04
08:56:14|38279.04
08:56:15|38278.64
08:56:16|38278.92
08:56:17|38278.92
08:56:18|38278.92
08:56:19|38278.92
08:56:20|38278.92
08:56:21|38278.92
08:56:22|38285.63
08:56:23|38285.63
08:56:24|38285.63
08:56:25|38285.63
08:56:26|38275.22
08:56:27|38275.22
08:56:29|38275.22
08:56:29|38275.22
08:56:30|38275.22
08:56:31|38275.22
08:56:32|38275.22
08:56:33|38275.22
08:56:34|38276.93
08:56:36|38276.93
08:56:38|38276.93
08:56:40|38274.84
08:56:40|38274.84
08:56:42|38274.84
08:56:43|38274.84
08:56:44|38274.84
08:56:45|38274.84
08:56:45|38274.84
08:56:46|38268.02
08:56:48|38268.02
08:56:49|38268.02
08:56:50|38268.02
08:56:50|38268.02
08:56:51|38271.9
08:56:52|38272.48
08:56:53|38272.48
08:56:54|38272.48
08:56:56|38265.02
08:56:56|38265.02
08:56:57|38265.02
08:56:59|38272.89
08:57:00|38270.53
08:57:01|38270.53
08:57:02|38272.43
08:57:03|38272.43
08:57:04|38272.43
08:57:05|38272.52
08:57:06|38272.52
08:57:08|38272.52
08:57:08|38272.52
08:57:09|38273.16
08:57:10|38273.16
08:57:11|38273.16
08:57:12|38274.46
08:57:14|38274.55
08:57:14|38274.55
08:57:16|38274.55
08:57:16|38274.55
08:57:17|38274.55
08:57:19|38274.55
08:57:19|38274.55
08:57:20|38274.55
08:57:21|38274.55
08:57:22|38277.55
08:57:23|38277.55
08:57:24|38277.91
08:57:25|38277.91
08:57:27|38277.91
08:57:27|38277.91
08:57:28|38277.91
08:57:29|38277.91
08:57:31|38277.91
08:57:32|38277.91
08:57:33|38277.91
08:57:33|38277.91
08:57:35|38281.31
08:57:35|38281.32
08:57:38|38281.32
08:57:38|38281.77
08:57:39|38281.77
08:57:41|38281.77
08:57:41|38283.83
08:57:43|38283.83
08:57:45|38284.81
08:57:46|38284.81
08:57:47|38285.1
08:57:48|38285.1
08:57:49|38285.1
08:57:50|38285.1
08:57:51|38285.1
08:57:52|38285.12
08:57:53|38285.12
08:57:54|38285.12
08:57:55|38285.12
08:57:56|38285.12
08:57:57|38285.12
08:57:58|38285.12
08:57:59|38287.43
08:58:00|38287.43
08:58:01|38287.43
08:58:03|38287.43
08:58:04|38287.43
08:58:05|38287.43
08:58:06|38287.43
08:58:07|38287.43
08:58:08|38284.37
08:58:09|38284.37
08:58:10|38284.37
08:58:11|38284.37
08:58:12|38284.37
08:58:13|38280.62
08:58:14|38280.62
08:58:15|38280.62
08:58:16|38283.63
08:58:17|38283.63
08:58:18|38283.63
08:58:19|38283.63
08:58:20|38283.63
08:58:22|38283.63
08:58:22|38287.44
08:58:24|38287.44
08:58:25|38283.06
08:58:25|38280.53
08:58:26|38284.48
08:58:27|38284.48
08:58:28|38284.48
08:58:29|38284.48
08:58:30|38284.48
08:58:31|38284.48
08:58:32|38284.48
08:58:33|38284.48
08:58:34|38284.48
08:58:35|38284.48
08:58:36|38279.95
08:58:38|38280.
08:58:40|38280.
08:58:41|38289.14
08:58:42|38302.39
08:58:43|38307.93
08:58:44|38309.99
08:58:45|38317.31
08:58:45|38317.31
08:58:47|38317.31
08:58:48|38315.41
08:58:49|38315.41
08:58:50|38309.5
08:58:51|38309.11
08:58:52|38309.11
08:58:53|38309.11
08:58:54|38309.11
08:58:55|38309.11
08:58:56|38307.42
08:58:57|38307.89
08:58:58|38307.89
08:58:59|38307.89
08:59:00|38307.89
08:59:01|38307.89
08:59:02|38307.89
08:59:03|38307.89
08:59:04|38307.89
08:59:05|38307.89
08:59:06|38307.89
08:59:07|38307.89
08:59:08|38307.89
08:59:09|38310.83
08:59:10|38310.83
08:59:11|38310.83
08:59:13|38310.83
08:59:13|38310.83
08:59:14|38310.83
08:59:15|38317.06
08:59:16|38317.06
08:59:17|38317.06
08:59:18|38317.16
08:59:19|38317.16
08:59:20|38317.16
08:59:22|38320.38
08:59:23|38320.38
08:59:24|38320.38
08:59:25|38320.38
08:59:26|38320.38
08:59:27|38320.38
08:59:28|38320.38
08:59:29|38320.38
08:59:30|38320.38
08:59:31|38320.38
08:59:32|38320.38
08:59:33|38320.38
08:59:34|38320.38
08:59:35|38320.38
08:59:36|38320.38
08:59:37|38318.26
08:59:38|38318.26
08:59:40|38318.26
08:59:41|38320.23
08:59:43|38320.23
08:59:44|38320.23
08:59:45|38320.23
08:59:46|38320.23
08:59:47|38320.23
08:59:47|38320.23
08:59:49|38320.23
08:59:50|38320.24
08:59:51|38321.94
08:59:52|38321.94
08:59:54|38321.94
08:59:54|38321.94
08:59:56|38321.94
08:59:56|38323.35
08:59:58|38323.35
08:59:58|38323.35
08:59:59|38323.35
09:00:00|38323.35
09:00:01|38320.86
09:00:03|38320.86
09:00:03|38321.65
09:00:04|38321.65
09:00:05|38321.65
09:00:06|38322.44
09:00:07|38322.44
09:00:08|38322.44
09:00:10|38322.44
09:00:11|38322.44
09:00:12|38322.44
09:00:13|38322.44
09:00:13|38322.44
09:00:15|38322.44
09:00:15|38322.49
09:00:16|38322.49
09:00:17|38322.49
09:00:18|38322.5
09:00:19|38321.39
09:00:22|38322.52
09:00:22|38322.52
09:00:23|38322.52
09:00:24|38322.52
09:00:25|38322.52
09:00:26|38322.52
09:00:27|38322.52
09:00:28|38320.44
09:00:29|38320.01
09:00:30|38314.05
09:00:31|38314.05
09:00:33|38314.05
09:00:33|38314.05
09:00:34|38314.05
09:00:35|38314.05
09:00:36|38312.31
09:00:38|38312.31
09:00:38|38312.31
09:00:41|38312.31
09:00:41|38312.31
09:00:43|38312.31
09:00:45|38312.3
09:00:45|38312.3
09:00:46|38312.3
09:00:47|38312.3
09:00:48|38312.3
09:00:49|38312.3
09:00:51|38312.3
09:00:52|38312.3
09:00:52|38312.3
09:00:53|38307.
09:00:55|38307.
09:00:55|38307.
09:00:56|38307.
09:00:57|38307.
09:00:58|38305.84
09:01:00|38291.29
09:01:01|38287.37
09:01:01|38287.37
09:01:02|38290.06
09:01:03|38290.06
09:01:04|38287.19
09:01:06|38287.18
09:01:07|38287.16
09:01:08|38287.16
09:01:09|38278.25
09:01:09|38278.25
09:01:11|38278.25
09:01:11|38285.85
09:01:12|38282.81
09:01:13|38283.29
09:01:15|38281.01
09:01:15|38281.01
09:01:17|38278.27
09:01:17|38278.27
09:01:19|38281.36
09:01:20|38281.36
09:01:21|38281.36
09:01:22|38281.22
09:01:23|38281.22
09:01:24|38281.23
09:01:25|38281.23
09:01:26|38282.16
09:01:26|38282.16
09:01:28|38282.16
09:01:28|38281.71
09:01:29|38284.09
09:01:32|38284.09
09:01:32|38284.09
09:01:34|38284.09
09:01:35|38284.09
09:01:35|38280.22
09:01:37|38280.23
09:01:37|38280.23
09:01:39|38280.23
09:01:40|38280.01
09:01:42|38280.01
09:01:42|38278.99
09:01:43|38278.02
09:01:45|38276.85
09:01:46|38276.85
09:01:48|38276.85
09:01:48|38276.85
09:01:50|38276.85
09:01:50|38276.85
09:01:52|38276.85
09:01:53|38276.85
09:01:53|38276.85
09:01:54|38276.85
09:01:56|38276.85
09:01:57|38276.85
09:01:58|38273.59
09:01:59|38273.59
09:01:59|38273.59
09:02:01|38273.59
09:02:02|38273.59
09:02:03|38273.59
09:02:04|38273.59
09:02:05|38273.59
09:02:06|38273.59
09:02:07|38273.59
09:02:08|38273.59
09:02:09|38273.59
09:02:10|38273.59
09:02:11|38273.59
09:02:12|38273.59
09:02:13|38273.59
09:02:13|38273.66
09:02:15|38273.66
09:02:16|38273.66
09:02:17|38273.66
09:02:18|38273.66
09:02:19|38273.66
09:02:20|38273.65
09:02:21|38273.65
09:02:22|38273.65
09:02:23|38273.65
09:02:24|38273.65
09:02:25|38273.65
09:02:26|38273.65
09:02:26|38273.65
09:02:27|38273.65
09:02:29|38272.27
09:02:29|38272.27
09:02:30|38272.27
09:02:32|38272.27
09:02:33|38272.27
09:02:34|38272.27
09:02:35|38272.27
09:02:36|38272.27
09:02:37|38272.27
09:02:37|38272.27
09:02:38|38270.95
09:02:40|38270.95
09:02:41|38270.95
09:02:42|38270.95
09:02:44|38270.95
09:02:46|38270.95
09:02:47|38270.95
09:02:47|38270.95
09:02:49|38270.95
09:02:50|38270.95
09:02:52|38270.95
09:02:52|38273.67
09:02:53|38272.7
09:02:54|38272.7
09:02:55|38272.24
09:02:56|38272.24
09:02:57|38272.24
09:02:58|38272.24
09:02:59|38272.24
09:03:00|38272.24
09:03:01|38272.24
09:03:03|38272.24
09:03:04|38272.24
09:03:05|38272.24
09:03:06|38272.24
09:03:07|38273.24
09:03:08|38273.24
09:03:09|38273.24
09:03:10|38273.24
09:03:11|38273.24
09:03:12|38273.24
09:03:13|38271.69
09:03:14|38273.56
09:03:15|38273.56
09:03:16|38273.56
09:03:17|38273.56
09:03:18|38273.56
09:03:19|38273.56
09:03:20|38273.56
09:03:21|38273.56
09:03:22|38273.56
09:03:23|38274.19
09:03:24|38274.19
09:03:25|38274.19
09:03:26|38274.19
09:03:27|38274.19
09:03:28|38274.19
09:03:29|38274.12
09:03:30|38274.12
09:03:31|38274.12
09:03:32|38274.12
09:03:33|38272.5
09:03:34|38272.5
09:03:35|38272.5
09:03:36|38272.5
09:03:37|38272.45
09:03:38|38272.45
09:03:40|38272.45
09:03:41|38270.95
09:03:41|38270.95
09:03:44|38270.95
09:03:45|38267.32
09:03:47|38267.33
09:03:48|38267.33
09:03:49|38267.33
09:03:50|38267.32
09:03:51|38267.31
09:03:53|38267.31
09:03:54|38267.31
09:03:54|38267.31
09:03:55|38267.31
09:03:56|38267.3
09:03:57|38267.31
09:03:58|38266.83
09:03:59|38266.83
09:04:00|38266.83
09:04:01|38266.83
09:04:02|38266.83
09:04:03|38266.83
09:04:04|38266.83
09:04:05|38263.42
09:04:06|38263.42
09:04:07|38257.9
09:04:08|38257.9
09:04:10|38258.26
09:04:11|38258.26
09:04:12|38258.26
09:04:14|38258.26
09:04:15|38256.72
09:04:16|38256.72
09:04:17|38256.72
09:04:18|38256.71
09:04:20|38256.71
09:04:20|38256.71
09:04:21|38256.72
09:04:23|38256.67
09:04:24|38256.67
09:04:24|38256.67
09:04:26|38256.67
09:04:26|38256.67
09:04:27|38256.49
09:04:28|38250.01
09:04:30|38250.01
09:04:30|38250.01
09:04:32|38250.01
09:04:32|38250.01
09:04:33|38250.01
09:04:34|38250.01
09:04:35|38250.01
09:04:37|38250.01
09:04:38|38250.01
09:04:38|38250.01
09:04:39|38250.01
09:04:40|38250.01
09:04:41|38250.01
09:04:42|38250.01
09:04:45|38250.01
09:04:46|38250.01
09:04:47|38250.01
09:04:48|38249.98
09:04:50|38244.03
09:04:51|38244.18
09:04:52|38244.18
09:04:53|38244.18
09:04:54|38244.51
09:04:55|38244.51
09:04:56|38244.51
09:04:57|38244.51
09:04:58|38244.51
09:04:59|38244.51
09:05:00|38247.
09:05:01|38250.
09:05:02|38250.01
09:05:03|38250.01
09:05:04|38249.83
09:05:05|38247.91
09:05:06|38247.91
09:05:07|38248.74
09:05:08|38247.96
09:05:09|38247.96
09:05:10|38247.96
09:05:11|38247.96
09:05:12|38247.96
09:05:13|38247.96
09:05:14|38247.96
09:05:15|38247.96
09:05:16|38247.96
09:05:17|38247.96
09:05:18|38248.43
09:05:19|38248.43
09:05:20|38248.43
09:05:21|38248.43
09:05:22|38248.43
09:05:23|38248.43
09:05:24|38248.43
09:05:25|38245.61
09:05:26|38246.69
09:05:27|38246.34
09:05:28|38246.63
09:05:29|38246.63
09:05:30|38246.63
09:05:31|38246.63
09:05:32|38246.63
09:05:33|38245.03
09:05:34|38245.03
09:05:35|38245.03
09:05:36|38245.03
09:05:37|38241.1
09:05:38|38241.1
09:05:39|38241.1
09:05:40|38240.
09:05:41|38240.
09:05:42|38237.82
09:05:43|38237.82
09:05:44|38237.83
09:05:46|38237.83
09:05:46|38237.83
09:05:48|38237.83
09:05:50|38237.83
09:05:51|38237.83
09:05:52|38237.83
09:05:54|38232.95
09:05:54|38232.95
09:05:56|38232.95
09:05:57|38232.95
09:05:59|38238.97
09:06:00|38238.97
09:06:00|38238.97
09:06:01|38238.97
09:06:02|38238.97
09:06:03|38234.25
09:06:04|38235.32
09:06:05|38240.96
09:06:06|38240.96
09:06:07|38240.96
09:06:08|38240.96
09:06:09|38240.96
09:06:10|38243.31
09:06:11|38243.31
09:06:12|38243.81
09:06:13|38243.81
09:06:14|38243.81
09:06:15|38243.8
09:06:16|38243.8
09:06:18|38243.8
09:06:18|38243.8
09:06:19|38243.15
09:06:20|38243.15
09:06:21|38243.15
09:06:22|38243.15
09:06:24|38243.15
09:06:24|38243.8
09:06:26|38243.81
09:06:26|38243.81
09:06:28|38243.81
09:06:28|38243.8
09:06:29|38243.8
09:06:31|38243.8
09:06:31|38243.8
09:06:32|38243.8
09:06:34|38243.8
09:06:34|38243.8
09:06:35|38243.8
09:06:36|38243.8
09:06:37|38243.8
09:06:38|38243.8
09:06:39|38243.8
09:06:40|38243.8
09:06:41|38243.8
09:06:42|38243.8
09:06:43|38243.8
09:06:44|38243.8
09:06:47|38239.86
09:06:48|38232.94
09:06:49|38232.94
09:06:50|38232.94
09:06:51|38232.94
09:06:52|38232.94
09:06:54|38232.94
09:06:54|38232.94
09:06:55|38232.94
09:06:57|38232.94
09:06:57|38232.94
09:06:58|38232.94
09:06:59|38232.97
09:07:00|38233.36
09:07:01|38233.37
09:07:02|38233.37
09:07:03|38233.37
09:07:04|38234.19
09:07:05|38234.19
09:07:07|38234.19
09:07:08|38233.34
09:07:09|38233.34
09:07:10|38233.34
09:07:11|38235.05
09:07:12|38235.05
09:07:13|38235.05
09:07:14|38237.
09:07:15|38237.88
09:07:16|38237.82
09:07:17|38237.78
09:07:18|38230.9
09:07:19|38230.9
09:07:20|38233.1
09:07:21|38233.1
09:07:22|38233.1
09:07:23|38233.1
09:07:24|38234.33
09:07:25|38234.33
09:07:26|38234.51
09:07:27|38234.51
09:07:28|38234.87
09:07:29|38234.52
09:07:30|38237.21
09:07:31|38237.21
09:07:32|38237.21
09:07:33|38235.21
09:07:34|38235.21
09:07:35|38235.21
09:07:36|38235.21
09:07:37|38235.21
09:07:38|38235.21
09:07:39|38235.21
09:07:40|38237.88
09:07:41|38237.88
09:07:42|38242.19
09:07:43|38242.19
09:07:44|38242.19
09:07:45|38249.31
09:07:46|38249.31
09:07:48|38249.13
09:07:49|38249.13
09:07:50|38249.3
09:07:51|38249.3
09:07:52|38249.3
09:07:53|38248.09
09:07:54|38248.09
09:07:55|38248.09
09:07:56|38246.54
09:07:57|38246.54
09:07:58|38246.54
09:07:59|38246.55
09:07:59|38247.01
09:08:01|38247.01
09:08:01|38249.99
09:08:03|38249.99
09:08:04|38249.99
09:08:05|38249.99
09:08:06|38249.99
09:08:07|38250.
09:08:08|38250.
09:08:09|38250.
09:08:10|38249.99
09:08:11|38250.
09:08:12|38250.
09:08:13|38247.78
09:08:14|38247.78
09:08:16|38247.78
09:08:17|38243.51
09:08:17|38243.16
09:08:19|38243.16
09:08:19|38243.16
09:08:21|38243.16
09:08:21|38249.99
09:08:22|38249.99
09:08:23|38249.16
09:08:24|38249.16
09:08:25|38249.16
09:08:26|38246.01
09:08:27|38246.01
09:08:28|38246.01
09:08:29|38245.91
09:08:30|38245.91
09:08:31|38245.91
09:08:32|38245.92
09:08:33|38245.92
09:08:34|38245.91
09:08:35|38245.91
09:08:36|38245.91
09:08:37|38245.91
09:08:38|38245.91
09:08:39|38245.91
09:08:40|38242.28
09:08:41|38242.28
09:08:42|38245.63
09:08:43|38244.84
09:08:44|38244.84
09:08:45|38244.81
09:08:46|38244.81
09:08:48|38244.8
09:08:50|38244.8
09:08:52|38244.8
09:08:52|38244.8
09:08:54|38244.8
09:08:55|38244.8
09:08:56|38235.24
09:08:57|38235.24
09:08:58|38235.24
09:08:59|38235.24
09:09:00|38235.24
09:09:01|38235.24
09:09:02|38235.24
09:09:03|38235.24
09:09:04|38235.24
09:09:05|38232.77
09:09:06|38235.25
09:09:07|38235.25
09:09:08|38235.25
09:09:09|38244.8
09:09:10|38244.8
09:09:11|38244.77
09:09:12|38244.77
09:09:13|38244.76
09:09:14|38244.76
09:09:15|38244.76
09:09:16|38244.76
09:09:17|38244.76
09:09:18|38244.76
09:09:19|38242.22
09:09:20|38242.22
09:09:21|38242.22
09:09:22|38242.22
09:09:23|38242.22
09:09:24|38242.22
09:09:25|38242.22
09:09:27|38242.22
09:09:28|38242.22
09:09:29|38242.22
09:09:30|38244.12
09:09:31|38244.12
09:09:32|38244.12
09:09:33|38244.12
09:09:34|38244.12
09:09:35|38244.66
09:09:35|38244.66
09:09:36|38244.66
09:09:38|38244.66
09:09:39|38244.8
09:09:40|38244.8
09:09:41|38244.8
09:09:42|38244.81
09:09:42|38244.81
09:09:44|38244.81
09:09:45|38244.81
09:09:45|38244.81
09:09:46|38244.81
09:09:47|38244.8
09:09:50|38244.8
09:09:51|38244.8
09:09:51|38244.8
09:09:54|38244.8
09:09:54|38244.8
09:09:55|38244.8
09:09:56|38244.8
09:09:58|38244.81
09:09:58|38244.81
09:10:00|38249.01
09:10:01|38249.01
09:10:01|38248.
09:10:03|38248.
09:10:03|38242.15
09:10:04|38242.15
09:10:05|38242.15
09:10:06|38239.89
09:10:07|38242.32
09:10:09|38242.32
09:10:10|38242.32
09:10:10|38242.32
09:10:12|38242.07
09:10:12|38242.08
09:10:13|38242.08
09:10:15|38242.
09:10:15|38242.
09:10:16|38242.
09:10:17|38242.
09:10:18|38242.
09:10:20|38242.
09:10:21|38244.57
09:10:21|38244.57
09:10:22|38244.57
09:10:23|38244.57
09:10:24|38242.43
09:10:26|38242.43
09:10:27|38237.22
09:10:28|38237.22
09:10:29|38237.22
09:10:30|38237.22
09:10:31|38237.22
09:10:31|38237.22
09:10:33|38237.22
09:10:34|38237.22
09:10:35|38237.22
09:10:36|38237.22
09:10:36|38237.22
09:10:38|38237.22
09:10:39|38237.22
09:10:39|38237.22
09:10:40|38237.22
09:10:42|38237.22
09:10:43|38237.22
09:10:44|38237.22
09:10:45|38237.22
09:10:46|38242.49
09:10:47|38242.49
09:10:48|38242.49
09:10:49|38242.49
09:10:49|38242.49
09:10:52|38242.49
09:10:54|38239.46
09:10:55|38237.87
09:10:55|38237.81
09:10:57|38237.22
09:10:57|38233.96
09:11:00|38233.96
09:11:00|38233.96
09:11:01|38233.96
09:11:02|38233.96
09:11:03|38233.96
09:11:04|38233.96
09:11:05|38233.96
09:11:07|38233.96
09:11:08|38233.97
09:11:09|38234.04
09:11:10|38234.04
09:11:11|38234.04
09:11:12|38234.05
09:11:13|38234.05
09:11:14|38234.05
09:11:15|38233.96
09:11:17|38233.96
09:11:18|38233.96
09:11:20|38233.96
09:11:20|38233.96
09:11:21|38233.97
09:11:23|38233.97
09:11:24|38233.97
09:11:25|38233.97
09:11:26|38233.97
09:11:27|38233.97
09:11:27|38233.97
09:11:29|38233.97
09:11:29|38233.97
09:11:30|38233.96
09:11:32|38229.69
09:11:32|38231.61
09:11:34|38232.25
09:11:34|38232.33
09:11:36|38233.48
09:11:37|38233.49
09:11:38|38233.48
09:11:39|38233.48
09:11:40|38233.48
09:11:40|38233.48
09:11:42|38233.48
09:11:42|38233.48
09:11:43|38233.48
09:11:45|38233.48
09:11:46|38233.48
09:11:47|38233.48
09:11:48|38233.48
09:11:49|38233.48
09:11:50|38233.48
09:11:52|38233.48
09:11:54|38234.73
09:11:54|38233.65
09:11:55|38233.65
09:11:56|38233.65
09:11:59|38233.65
09:12:00|38233.65
09:12:01|38233.65
09:12:02|38233.65
09:12:03|38233.65
09:12:04|38233.65
09:12:05|38230.65
09:12:06|38230.65
09:12:07|38231.22
09:12:08|38231.22
09:12:09|38231.22
09:12:10|38234.74
09:12:11|38234.74
09:12:12|38234.74
09:12:13|38234.74
09:12:14|38234.74
09:12:15|38240.08
09:12:16|38240.08
09:12:17|38240.08
09:12:18|38240.08
09:12:19|38240.08
09:12:20|38240.62
09:12:21|38240.62
09:12:22|38240.62
09:12:23|38240.62
09:12:24|38240.62
09:12:25|38240.62
09:12:26|38240.62
09:12:27|38240.62
09:12:28|38240.62
09:12:29|38240.62
09:12:30|38240.62
09:12:31|38240.62
09:12:32|38240.62
09:12:33|38240.62
09:12:35|38238.94
09:12:36|38238.94
09:12:37|38238.94
09:12:38|38238.38
09:12:39|38238.38
09:12:40|38238.38
09:12:41|38239.45
09:12:42|38238.19
09:12:43|38238.19
09:12:44|38238.19
09:12:45|38238.19
09:12:46|38238.19
09:12:47|38238.19
09:12:48|38238.19
09:12:49|38238.19
09:12:50|38238.19
09:12:51|38240.01
09:12:53|38239.98
09:12:55|38239.98
09:12:57|38239.98
09:12:59|38239.98
09:12:59|38239.98
09:13:00|38237.66
09:13:01|38239.24
09:13:02|38239.24
09:13:03|38239.24
09:13:05|38238.32
09:13:05|38238.32
09:13:07|38240.6
09:13:08|38240.6
09:13:09|38240.6
09:13:10|38240.6
09:13:11|38240.6
09:13:12|38240.6
09:13:13|38240.6
09:13:14|38240.6
09:13:15|38240.6
09:13:16|38240.6
09:13:17|38240.6
09:13:18|38238.34
09:13:19|38238.34
09:13:21|38238.34
09:13:21|38238.34
09:13:22|38238.34
09:13:23|38238.34
09:13:24|38238.34
09:13:25|38238.34
09:13:27|38238.25
09:13:28|38238.25
09:13:28|38238.25
09:13:29|38238.26
09:13:30|38238.26
09:13:31|38238.26
09:13:33|38238.26
09:13:34|38238.26
09:13:34|38238.26
09:13:36|38238.26
09:13:37|38238.26
09:13:37|38238.26
09:13:39|38238.26
09:13:40|38238.26
09:13:41|38238.26
09:13:41|38238.26
09:13:43|38238.26
09:13:43|38238.67
09:13:44|38239.75
09:13:45|38239.75
09:13:47|38239.75
09:13:47|38239.75
09:13:49|38239.75
09:13:49|38239.75
09:13:50|38239.75
09:13:51|38239.75
09:13:54|38240.63
09:13:55|38240.63
09:13:56|38240.63
09:13:58|38240.63
09:13:59|38243.42
09:14:00|38243.42
09:14:01|38243.42
09:14:02|38243.42
09:14:03|38246.02
09:14:04|38246.02
09:14:05|38246.02
09:14:06|38246.01
09:14:07|38246.01
09:14:08|38246.01
09:14:09|38246.01
09:14:10|38246.01
09:14:11|38238.68
09:14:12|38238.68
09:14:13|38238.68
09:14:14|38238.68
09:14:15|38238.68
09:14:16|38238.68
09:14:17|38238.68
09:14:18|38238.68
09:14:19|38238.68
09:14:20|38238.68
09:14:21|38238.68
09:14:22|38238.68
09:14:23|38238.68
09:14:24|38238.68
09:14:25|38238.68
09:14:26|38238.68
09:14:27|38238.76
09:14:28|38238.76
09:14:29|38238.76
09:14:30|38238.76
09:14:31|38238.76
09:14:32|38238.76
09:14:33|38238.76
09:14:34|38238.76
09:14:35|38238.76
09:14:37|38238.76
09:14:37|38238.76
09:14:39|38238.76
09:14:39|38241.68
09:14:40|38241.68
09:14:47|38241.73
09:14:47|38241.85
09:14:49|38241.85
09:14:50|38241.85
09:14:51|38241.85
09:14:52|38241.85
09:14:53|38241.72
09:14:55|38241.73
09:14:57|38241.73
09:14:57|38241.73
09:14:58|38241.73
09:14:59|38241.73
09:15:01|38241.73
09:15:02|38241.73
09:15:03|38238.76
09:15:04|38238.76
09:15:05|38238.76
09:15:06|38238.68
09:15:07|38238.68
09:15:08|38238.26
09:15:09|38238.26
09:15:10|38238.27
09:15:11|38238.27
09:15:12|38238.27
09:15:13|38238.27
09:15:14|38238.26
09:15:15|38236.36
09:15:16|38233.31
09:15:17|38233.31
09:15:18|38233.31
09:15:19|38233.31
09:15:20|38233.31
09:15:21|38233.31
09:15:23|38233.31
09:15:23|38233.31
09:15:24|38233.31
09:15:25|38233.31
09:15:26|38233.31
09:15:27|38234.53
09:15:28|38234.53
09:15:29|38234.53
09:15:31|38234.53
09:15:32|38234.53
09:15:32|38234.53
09:15:33|38234.53
09:15:34|38234.49
09:15:36|38234.49
09:15:36|38234.49
09:15:37|38234.49
09:15:38|38231.5
09:15:39|38231.5
09:15:40|38229.24
09:15:41|38229.24
09:15:42|38229.24
09:15:43|38229.24
09:15:45|38229.24
09:15:46|38229.24
09:15:46|38229.24
09:15:47|38229.24
09:15:48|38234.19
09:15:49|38234.19
09:15:50|38234.19
09:15:51|38234.19
09:15:52|38234.19
09:15:53|38234.18
09:15:54|38234.18
09:15:57|38234.18
09:15:57|38234.18
09:15:58|38234.19
09:16:00|38234.19
09:16:01|38234.19
09:16:02|38234.18
09:16:03|38234.18
09:16:04|38234.19
09:16:06|38234.19
09:16:07|38234.19
09:16:08|38234.19
09:16:09|38234.19
09:16:10|38234.19
09:16:11|38234.19
09:16:11|38234.19
09:16:13|38234.19
09:16:14|38234.19
09:16:15|38234.19
09:16:16|38234.18
09:16:17|38234.18
09:16:18|38229.5
09:16:18|38231.31
09:16:20|38229.97
09:16:21|38229.97
09:16:22|38229.97
09:16:23|38229.97
09:16:24|38229.97
09:16:24|38230.62
09:16:26|38230.62
09:16:27|38230.62
09:16:27|38230.62
09:16:28|38230.62
09:16:29|38230.94
09:16:31|38230.94
09:16:32|38230.94
09:16:33|38230.94
09:16:34|38230.94
09:16:34|38230.94
09:16:35|38230.94
09:16:37|38230.94
09:16:37|38230.95
09:16:38|38230.95
09:16:39|38231.33
09:16:41|38231.33
09:16:42|38231.33
09:16:43|38231.33
09:16:44|38231.33
09:16:45|38231.26
09:16:46|38231.26
09:16:47|38229.35
09:16:48|38229.35
09:16:48|38229.34
09:16:50|38229.34
09:16:51|38231.31
09:16:52|38231.31
09:16:53|38230.06
09:16:54|38230.06
09:16:54|38230.06
09:16:57|38229.88
09:16:59|38220.01
09:17:00|38212.31
09:17:02|38212.31
09:17:02|38205.32
09:17:03|38205.32
09:17:05|38212.38
09:17:06|38212.38
09:17:07|38212.38
09:17:08|38212.38
09:17:09|38212.38
09:17:10|38212.38
09:17:11|38212.38
09:17:12|38212.38
09:17:13|38210.62
09:17:14|38210.08
09:17:15|38206.65
09:17:16|38206.65
09:17:17|38210.49
09:17:18|38210.49
09:17:19|38210.49
09:17:20|38210.49
09:17:21|38210.49
09:17:22|38210.49
09:17:23|38206.86
09:17:24|38206.86
09:17:25|38206.86
09:17:26|38206.86
09:17:27|38206.86
09:17:28|38206.86
09:17:29|38206.86
09:17:30|38211.31
09:17:31|38211.31
09:17:32|38211.31
09:17:33|38211.31
09:17:34|38207.48
09:17:35|38207.48
09:17:36|38205.19
09:17:37|38205.19
09:17:38|38205.04
09:17:39|38200.01
09:17:40|38200.01
09:17:41|38199.75
09:17:42|38199.75
09:17:43|38199.75
09:17:44|38199.75
09:17:45|38199.75
09:17:46|38205.01
09:17:47|38203.46
09:17:48|38203.46
09:17:49|38203.46
09:17:50|38203.46
09:17:51|38203.47
09:17:52|38203.47
09:17:53|38203.47
09:17:54|38203.47
09:17:55|38203.47
09:17:56|38203.47
09:17:58|38211.2
09:18:00|38211.2
09:18:02|38213.83
09:18:04|38213.83
09:18:04|38213.78
09:18:05|38213.78
09:18:06|38213.78
09:18:08|38213.78
09:18:09|38213.78
09:18:10|38213.78
09:18:11|38213.78
09:18:12|38213.78
09:18:13|38211.96
09:18:14|38211.96
09:18:15|38211.96
09:18:16|38211.96
09:18:17|38211.96
09:18:18|38211.96
09:18:19|38211.96
09:18:20|38211.88
09:18:21|38211.88
09:18:22|38211.88
09:18:23|38211.88
09:18:24|38203.78
09:18:25|38203.79
09:18:26|38203.79
09:18:27|38203.79
09:18:28|38203.79
09:18:29|38203.79
09:18:30|38204.11
09:18:32|38204.11
09:18:33|38204.11
09:18:34|38204.11
09:18:35|38204.11
09:18:35|38204.11
09:18:37|38204.11
09:18:38|38204.11
09:18:39|38204.11
09:18:40|38204.11
09:18:41|38204.11
09:18:42|38204.1
09:18:42|38204.1
09:18:43|38204.1
09:18:45|38204.1
09:18:45|38205.83
09:18:47|38205.84
09:18:48|38205.84
09:18:48|38205.84
09:18:50|38205.84
09:18:51|38205.84
09:18:52|38205.84
09:18:53|38205.84
09:18:53|38205.84
09:18:55|38205.84
09:18:56|38205.84
09:18:56|38205.84
09:18:59|38203.8
09:19:00|38203.8
09:19:02|38206.92
09:19:03|38206.92
09:19:04|38206.92
09:19:06|38206.92
09:19:06|38203.78
09:19:07|38203.78
09:19:08|38203.78
09:19:10|38203.78
09:19:10|38203.78
09:19:11|38203.78
09:19:13|38203.78
09:19:13|38204.53
09:19:15|38204.53
09:19:16|38204.53
09:19:17|38204.53
09:19:18|38204.53
09:19:18|38204.53
09:19:19|38204.53
09:19:21|38204.53
09:19:21|38203.77
09:19:22|38203.78
09:19:23|38203.78
09:19:24|38203.78
09:19:25|38203.78
09:19:26|38203.78
09:19:27|38203.78
09:19:28|38203.78
09:19:29|38203.78
09:19:30|38203.78
09:19:32|38203.78
09:19:32|38203.78
09:19:34|38203.77
09:19:35|38203.77
09:19:36|38206.57
09:19:37|38207.07
09:19:37|38207.07
09:19:39|38207.46
09:19:40|38207.46
09:19:40|38207.46
09:19:42|38207.46
09:19:42|38207.46
09:19:43|38207.46
09:19:44|38207.46
09:19:45|38208.14
09:19:46|38208.14
09:19:47|38206.49
09:19:49|38206.49
09:19:49|38206.49
09:19:50|38206.49
09:19:52|38206.49
09:19:52|38206.49
09:19:54|38206.48
09:19:54|38206.48
09:19:55|38206.48
09:19:56|38206.48
09:19:57|38206.49
09:20:00|38206.49
09:20:01|38207.91
09:20:02|38207.91
09:20:03|38207.51
09:20:04|38207.51
09:20:06|38207.51
09:20:07|38206.48
09:20:08|38206.48
09:20:09|38206.48
09:20:09|38206.48
09:20:12|38205.94
09:20:12|38205.94
09:20:14|38209.73
09:20:15|38209.73
09:20:16|38209.73
09:20:16|38209.73
09:20:19|38209.73
09:20:19|38209.73
09:20:20|38209.73
09:20:21|38209.73
09:20:22|38209.73
09:20:23|38207.43
09:20:24|38207.43
09:20:25|38207.43
09:20:26|38208.58
09:20:27|38207.46
09:20:28|38207.46
09:20:29|38207.46
09:20:30|38208.4
09:20:31|38208.4
09:20:32|38208.4
09:20:33|38208.4
09:20:34|38208.4
09:20:35|38210.78
09:20:36|38210.96
09:20:37|38210.96
09:20:38|38210.96
09:20:39|38208.21
09:20:40|38208.21
09:20:42|38207.34
09:20:42|38207.34
09:20:43|38207.34
09:20:44|38208.93
09:20:46|38208.93
09:20:46|38208.93
09:20:47|38209.49
09:20:48|38209.49
09:20:49|38209.49
09:20:50|38209.49
09:20:51|38209.49
09:20:52|38209.49
09:20:54|38209.49
09:20:55|38209.49
09:20:55|38209.49
09:20:56|38210.46
09:20:57|38210.46
09:20:58|38210.46
09:21:01|38209.74
09:21:02|38209.74
09:21:03|38209.74
09:21:05|38209.74
09:21:06|38209.74
09:21:07|38209.74
09:21:07|38209.74
09:21:09|38209.74
09:21:10|38209.74
09:21:11|38209.74
09:21:12|38209.74
09:21:12|38209.74
09:21:13|38209.74
09:21:15|38209.74
09:21:16|38209.74
09:21:17|38209.74
09:21:18|38209.74
09:21:19|38209.74
09:21:20|38209.74
09:21:21|38210.46
09:21:21|38210.47
09:21:23|38211.31
09:21:24|38211.31
09:21:25|38210.47
09:21:25|38210.47
09:21:27|38210.47
09:21:28|38210.47
09:21:29|38210.47
09:21:30|38210.47
09:21:31|38210.82
09:21:32|38210.82
09:21:32|38210.82
09:21:34|38210.82
09:21:34|38210.82
09:21:36|38213.85
09:21:37|38213.85
09:21:37|38213.87
09:21:39|38213.87
09:21:39|38213.87
09:21:42|38213.94
09:21:43|38213.94
09:21:43|38212.47
09:21:45|38210.23
09:21:46|38210.23
09:21:47|38210.23
09:21:48|38210.47
09:21:49|38212.1
09:21:49|38213.4
09:21:51|38213.4
09:21:52|38213.4
09:21:53|38213.21
09:21:54|38213.21
09:21:55|38213.21
09:21:56|38213.21
09:21:57|38213.21
09:21:58|38213.21
09:21:58|38213.21
09:21:59|38214.07
09:22:02|38214.07
09:22:04|38209.72
09:22:04|38209.72
09:22:06|38209.72
09:22:07|38209.72
09:22:08|38209.96
09:22:09|38209.96
09:22:11|38209.96
09:22:12|38209.71
09:22:12|38209.71
09:22:15|38209.71
09:22:16|38209.71
09:22:17|38209.72
09:22:18|38209.72
09:22:19|38209.72
09:22:20|38209.72
09:22:21|38209.72
09:22:21|38209.72
09:22:23|38209.87
09:22:23|38209.87
09:22:24|38209.87
09:22:27|38209.87
09:22:27|38209.87
09:22:28|38209.87
09:22:29|38220.14
09:22:30|38217.06
09:22:31|38217.06
09:22:32|38217.06
09:22:33|38217.06
09:22:34|38217.06
09:22:35|38217.06
09:22:36|38217.06
09:22:37|38222.11
09:22:38|38221.16
09:22:39|38222.11
09:22:40|38222.11
09:22:41|38222.11
09:22:42|38222.11
09:22:44|38222.11
09:22:44|38222.11
09:22:45|38219.34
09:22:46|38222.05
09:22:47|38222.05
09:22:49|38223.08
09:22:49|38223.08
09:22:50|38223.1
09:22:51|38223.1
09:22:52|38223.1
09:22:54|38223.07
09:22:54|38223.07
09:22:55|38223.07
09:22:56|38223.07
09:22:57|38223.07
09:22:58|38223.07
09:22:59|38223.07
09:23:00|38223.07
09:23:02|38223.07
09:23:04|38223.1
09:23:06|38223.1
09:23:07|38223.1
09:23:08|38223.1
09:23:10|38223.11
09:23:11|38223.1
09:23:12|38222.17
09:23:13|38222.17
09:23:14|38222.17
09:23:15|38222.17
09:23:16|38222.17
09:23:18|38222.03
09:23:18|38222.03
09:23:19|38222.03
09:23:20|38223.1
09:23:21|38223.1
09:23:22|38223.1
09:23:23|38223.1
09:23:24|38223.1
09:23:26|38223.1
09:23:27|38223.1
09:23:27|38223.1
09:23:28|38223.1
09:23:29|38223.1
09:23:30|38223.1
09:23:31|38222.86
09:23:32|38222.62
09:23:33|38222.62
09:23:34|38222.62
09:23:35|38222.62
09:23:36|38223.01
09:23:38|38223.11
09:23:39|38223.11
09:23:40|38223.1
09:23:41|38223.1
09:23:42|38223.1
09:23:43|38223.1
09:23:44|38223.1
09:23:45|38223.1
09:23:46|38223.1
09:23:47|38223.1
09:23:48|38223.1
09:23:49|38223.1
09:23:50|38223.1
09:23:51|38223.1
09:23:52|38223.1
09:23:53|38223.1
09:23:54|38223.1
09:23:55|38223.1
09:23:56|38223.1
09:23:57|38223.1
09:23:58|38223.1
09:23:59|38223.1
09:24:00|38223.1
09:24:01|38223.1
09:24:03|38226.52
09:24:04|38226.52
09:24:06|38223.85
09:24:07|38223.85
09:24:08|38223.85
09:24:09|38223.85
09:24:12|38223.85
09:24:12|38223.85
09:24:14|38223.85
09:24:15|38223.85
09:24:16|38223.85
09:24:17|38223.85
09:24:18|38223.85
09:24:19|38223.85
09:24:20|38223.85
09:24:21|38223.14
09:24:22|38223.14
09:24:23|38223.14
09:24:24|38223.14
09:24:25|38223.14
09:24:26|38223.14
09:24:27|38223.14
09:24:27|38223.14
09:24:30|38223.14
09:24:30|38225.86
09:24:31|38230.13
09:24:32|38230.13
09:24:33|38227.76
09:24:34|38227.76
09:24:35|38228.43
09:24:36|38228.43
09:24:37|38228.43
09:24:39|38228.43
09:24:39|38228.43
09:24:42|38228.43
09:24:42|38228.43
09:24:43|38228.45
09:24:44|38228.45
09:24:45|38228.45
09:24:46|38228.45
09:24:47|38228.45
09:24:48|38228.45
09:24:49|38228.45
09:24:50|38228.43
09:24:52|38228.43
09:24:53|38228.43
09:24:54|38228.43
09:24:55|38228.43
09:24:56|38228.43
09:24:57|38228.43
09:24:58|38228.43
09:24:59|38228.43
09:25:00|38228.45
09:25:01|38228.45
09:25:02|38228.52
09:25:04|38231.59
09:25:06|38231.59
09:25:06|38231.59
09:25:08|38231.59
09:25:09|38231.58
09:25:10|38231.58
09:25:11|38231.59
09:25:12|38231.59
09:25:14|38231.58
09:25:14|38231.59
09:25:15|38231.52
09:25:16|38231.04
09:25:17|38231.04
09:25:18|38231.04
09:25:19|38231.04
09:25:20|38231.59
09:25:21|38231.59
09:25:22|38231.59
09:25:23|38231.59
09:25:24|38231.59
09:25:25|38231.59
09:25:26|38231.58
09:25:27|38231.58
09:25:28|38231.58
09:25:29|38231.58
09:25:30|38231.58
09:25:31|38231.58
09:25:32|38231.58
09:25:33|38231.58
09:25:35|38231.58
09:25:35|38231.58
09:25:36|38231.58
09:25:37|38231.58
09:25:39|38231.59
09:25:41|38231.59
09:25:41|38231.59
09:25:42|38231.59
09:25:43|38231.59
09:25:44|38231.59
09:25:45|38232.91
09:25:46|38234.66
09:25:47|38234.66
09:25:48|38239.83
09:25:49|38239.83
09:25:50|38240.2
09:25:51|38239.63
09:25:52|38239.63
09:25:53|38241.45
09:25:55|38241.45
09:25:55|38241.45
09:25:56|38241.45
09:25:57|38240.1
09:25:58|38240.1
09:25:59|38240.1
09:26:00|38240.1
09:26:01|38240.1
09:26:02|38240.1
09:26:03|38240.11
09:26:05|38240.1
09:26:06|38247.48
09:26:07|38248.17
09:26:08|38248.17
09:26:09|38248.17
09:26:10|38248.17
09:26:12|38248.17
09:26:13|38255.5
09:26:14|38256.18
09:26:15|38256.5
09:26:16|38256.51
09:26:17|38256.5
09:26:18|38256.5
09:26:20|38256.5
09:26:21|38256.37
09:26:22|38256.37
09:26:23|38256.37
09:26:24|38256.37
09:26:24|38256.37
09:26:26|38256.37
09:26:27|38256.37
09:26:28|38259.03
09:26:29|38259.03
09:26:30|38259.03
09:26:30|38258.77
09:26:32|38258.77
09:26:33|38257.21
09:26:34|38257.21
09:26:34|38257.21
09:26:37|38257.21
09:26:38|38257.21
09:26:38|38257.21
09:26:39|38257.21
09:26:41|38257.21
09:26:41|38257.21
09:26:43|38257.21
09:26:43|38257.21
09:26:45|38257.21
09:26:46|38257.21
09:26:47|38257.21
09:26:47|38257.21
09:26:48|38257.21
09:26:49|38257.21
09:26:50|38257.21
09:26:51|38257.21
09:26:53|38257.21
09:26:53|38260.92
09:26:55|38260.01
09:26:55|38260.02
09:26:56|38260.02
09:26:57|38260.12
09:26:59|38260.12
09:27:00|38260.12
09:27:00|38260.12
09:27:01|38260.12
09:27:02|38260.12
09:27:03|38263.97
09:27:04|38263.97
09:27:07|38263.97
09:27:07|38263.97
09:27:09|38263.97
09:27:10|38262.67
09:27:12|38263.06
09:27:13|38263.06
09:27:14|38263.06
09:27:16|38263.06
09:27:17|38263.07
09:27:18|38263.07
09:27:20|38263.07
09:27:21|38263.07
09:27:21|38263.07
09:27:22|38263.07
09:27:25|38269.67
09:27:25|38289.15
09:27:26|38299.99
09:27:27|38310.
09:27:28|38310.
09:27:29|38311.52
09:27:31|38311.52
09:27:31|38320.4
09:27:32|38320.4
09:27:33|38313.58
09:27:34|38313.58
09:27:36|38321.29
09:27:36|38320.41
09:27:37|38320.41
09:27:38|38320.41
09:27:39|38315.94
09:27:40|38316.01
09:27:41|38317.59
09:27:42|38317.59
09:27:43|38316.95
09:27:44|38316.95
09:27:45|38316.95
09:27:46|38316.95
09:27:47|38316.95
09:27:48|38316.95
09:27:49|38315.38
09:27:50|38315.38
09:27:51|38315.38
09:27:52|38316.76
09:27:53|38316.76
09:27:54|38316.76
09:27:55|38316.57
09:27:56|38321.65
09:27:57|38321.65
09:27:58|38326.94
09:27:59|38328.22
09:28:00|38329.99
09:28:01|38337.53
09:28:02|38337.53
09:28:03|38345.05
09:28:04|38345.05
09:28:05|38345.05
09:28:07|38356.01
09:28:09|38362.52
09:28:10|38363.69
09:28:11|38365.42
09:28:11|38355.59
09:28:13|38350.89
09:28:14|38352.36
09:28:15|38351.63
09:28:16|38352.76
09:28:17|38347.89
09:28:18|38338.32
09:28:19|38337.22
09:28:20|38335.85
09:28:21|38336.59
09:28:22|38337.89
09:28:23|38338.29
09:28:24|38339.94
09:28:24|38340.89
09:28:26|38355.39
09:28:27|38347.24
09:28:28|38347.24
09:28:29|38353.39
09:28:29|38353.39
09:28:31|38345.58
09:28:37|38361.43
09:28:38|38361.43
09:28:39|38358.
09:28:39|38358.
09:28:40|38358.
09:28:41|38358.
09:28:42|38358.
09:28:43|38358.
09:28:45|38358.
09:28:46|38358.
09:28:46|38358.
09:28:47|38363.24
09:28:49|38360.88
09:28:49|38360.88
09:28:50|38363.89
09:28:51|38363.45
09:28:53|38363.45
09:28:53|38363.45
09:28:54|38363.91
09:28:56|38363.91
09:28:57|38363.91
09:28:57|38359.25
09:28:58|38359.25
09:29:00|38359.25
09:29:00|38359.25
09:29:01|38358.12
09:29:02|38351.92
09:29:04|38350.01
09:29:05|38350.01
09:29:05|38350.01
09:29:06|38349.91
09:29:07|38349.91
09:29:10|38355.88
09:29:10|38357.74
09:29:11|38364.51
09:29:12|38361.21
09:29:14|38360.88
09:29:15|38360.88
09:29:16|38360.88
09:29:17|38360.88
09:29:18|38360.88
09:29:19|38360.88
09:29:20|38360.88
09:29:21|38360.88
09:29:22|38360.88
09:29:23|38348.19
09:29:24|38348.02
09:29:25|38348.93
09:29:26|38348.04
09:29:27|38346.25
09:29:28|38342.62
09:29:29|38336.13
09:29:30|38332.57
09:29:31|38332.57
09:29:32|38331.52
09:29:33|38331.52
09:29:34|38331.52
09:29:35|38332.64
09:29:36|38332.64
09:29:37|38332.64
09:29:38|38323.89
09:29:39|38323.89
09:29:40|38322.82
09:29:41|38322.82
09:29:42|38322.82
09:29:43|38322.82
09:29:44|38322.82
09:29:45|38322.82
09:29:46|38322.82
09:29:47|38322.82
09:29:48|38322.82
09:29:49|38322.82
09:29:50|38322.82
09:29:51|38322.82
09:29:52|38322.82
09:29:53|38322.82
09:29:54|38323.88
09:29:55|38323.88
09:29:56|38323.88
09:29:57|38323.88
09:29:58|38323.43
09:29:59|38323.43
09:30:00|38323.43
09:30:01|38323.43
09:30:03|38325.09
09:30:03|38325.75
09:30:04|38325.5
09:30:05|38325.5
09:30:06|38325.5
09:30:07|38325.5
09:30:09|38325.5
09:30:10|38327.08
09:30:12|38327.08
09:30:14|38327.08
09:30:15|38327.08
09:30:16|38327.08
09:30:16|38327.08
09:30:18|38323.18
09:30:18|38323.18
09:30:19|38323.18
09:30:20|38323.18
09:30:22|38326.64
09:30:23|38348.37
09:30:24|38348.37
09:30:25|38346.69
09:30:25|38346.69
09:30:26|38346.69
09:30:27|38346.69
09:30:29|38346.69
09:30:29|38346.69
09:30:31|38346.69
09:30:31|38343.57
09:30:33|38346.48
09:30:33|38346.48
09:30:35|38346.48
09:30:35|38346.48
09:30:36|38346.48
09:30:37|38346.48
09:30:39|38346.48
09:30:39|38346.48
09:30:41|38346.48
09:30:42|38346.48
09:30:42|38346.48
09:30:44|38346.48
09:30:44|38346.48
09:30:45|38346.48
09:30:46|38346.48
09:30:48|38346.78
09:30:48|38346.78
09:30:50|38347.86
09:30:51|38350.
09:30:52|38350.
09:30:53|38350.
09:30:54|38350.
09:30:55|38349.99
09:30:56|38350.
09:30:57|38350.
09:30:58|38350.
09:30:58|38352.87
09:31:00|38352.87
09:31:01|38352.87
09:31:01|38352.87
09:31:03|38350.7
09:31:04|38350.7
09:31:04|38350.7
09:31:06|38350.69
09:31:07|38351.16
09:31:08|38351.16
09:31:09|38351.16
09:31:11|38351.16
09:31:13|38351.16
09:31:14|38353.94
09:31:15|38363.79
09:31:17|38397.03
09:31:18|38399.98
09:31:18|38390.29
09:31:21|38390.29
09:31:21|38387.43
09:31:23|38387.33
09:31:23|38387.33
09:31:25|38389.9
09:31:25|38388.12
09:31:26|38388.12
09:31:29|38396.27
09:31:30|38391.69
09:31:31|38392.03
09:31:32|38392.03
09:31:33|38393.34
09:31:34|38394.83
09:31:35|38393.78
09:31:36|38393.78
09:31:37|38393.78
09:31:38|38393.78
09:31:39|38396.21
09:31:40|38389.89
09:31:41|38389.89
09:31:42|38389.89
09:31:43|38389.89
09:31:44|38389.89
09:31:45|38389.89
09:31:46|38394.
09:31:47|38394.
09:31:49|38399.99
09:31:50|38399.99
09:31:51|38396.23
09:31:52|38397.74
09:31:53|38410.08
09:31:54|38406.95
09:31:55|38401.
09:31:56|38401.
09:31:57|38405.97
09:31:58|38405.98
09:31:59|38407.7
09:32:00|38407.7
09:32:01|38409.39
09:32:02|38409.39
09:32:03|38406.93
09:32:04|38406.93
09:32:05|38409.84
09:32:06|38409.91
09:32:07|38409.91
09:32:08|38409.91
09:32:09|38409.91
09:32:10|38408.37
09:32:12|38408.37
09:32:13|38408.37
09:32:14|38408.37
09:32:15|38406.94
09:32:15|38389.82
09:32:18|38392.49
09:32:19|38393.02
09:32:20|38393.02
09:32:21|38393.02
09:32:22|38393.02
09:32:24|38393.02
09:32:25|38393.02
09:32:25|38390.98
09:32:27|38390.98
09:32:28|38390.98
09:32:29|38390.98
09:32:30|38390.98
09:32:31|38390.98
09:32:32|38390.98
09:32:33|38387.84
09:32:33|38400.98
09:32:35|38400.98
09:32:36|38400.98
09:32:37|38400.98
09:32:37|38400.54
09:32:38|38400.09
09:32:40|38398.49
09:32:41|38398.49
09:32:42|38398.49
09:32:42|38398.49
09:32:44|38394.79
09:32:44|38394.78
09:32:45|38394.78
09:32:46|38394.78
09:32:47|38394.78
09:32:48|38394.78
09:32:49|38394.77
09:32:50|38394.77
09:32:51|38396.34
09:32:52|38396.02
09:32:53|38396.02
09:32:55|38396.02
09:32:55|38396.02
09:32:56|38396.02
09:32:57|38396.02
09:32:59|38396.02
09:32:59|38396.02
09:33:00|38396.02
09:33:01|38396.02
09:33:03|38396.95
09:33:03|38396.96
09:33:04|38396.96
09:33:05|38396.96
09:33:06|38394.79
09:33:07|38393.65
09:33:08|38393.67
09:33:09|38393.67
09:33:10|38393.67
09:33:13|38393.67
09:33:14|38393.67
09:33:15|38393.67
09:33:17|38393.67
09:33:18|38393.67
09:33:20|38393.67
09:33:21|38394.72
09:33:22|38394.72
09:33:24|38394.72
09:33:25|38393.95
09:33:26|38393.95
09:33:26|38393.43
09:33:28|38393.43
09:33:28|38393.43
09:33:29|38393.43
09:33:30|38393.43
09:33:32|38393.43
09:33:33|38393.43
09:33:33|38393.43
09:33:35|38393.43
09:33:35|38393.43
09:33:36|38393.43
09:33:37|38393.43
09:33:38|38393.43
09:33:40|38393.43
09:33:40|38393.43
09:33:41|38393.52
09:33:43|38393.52
09:33:44|38393.52
09:33:45|38393.52
09:33:45|38393.52
09:33:47|38393.52
09:33:47|38393.52
09:33:49|38393.52
09:33:49|38393.45
09:33:50|38392.23
09:33:51|38392.23
09:33:54|38392.23
09:33:54|38392.23
09:33:55|38384.75
09:33:56|38390.23
09:33:57|38390.23
09:33:58|38390.23
09:33:59|38390.23
09:34:00|38388.05
09:34:01|38388.52
09:34:02|38384.37
09:34:03|38384.37
09:34:04|38386.53
09:34:05|38384.67
09:34:06|38384.68
09:34:07|38385.28
09:34:08|38385.27
09:34:09|38385.27
09:34:10|38385.27
09:34:11|38385.27
09:34:13|38382.56
09:34:14|38382.56
09:34:15|38382.56
09:34:16|38382.56
09:34:17|38382.56
09:34:18|38382.56
09:34:19|38382.56
09:34:21|38382.56
09:34:23|38383.1
09:34:25|38383.1
09:34:25|38386.69
09:34:26|38386.69
09:34:27|38386.69
09:34:28|38386.69
09:34:30|38384.88
09:34:31|38380.25
09:34:32|38380.
09:34:33|38380.3
09:34:34|38386.48
09:34:35|38386.48
09:34:36|38386.48
09:34:37|38386.48
09:34:38|38386.48
09:34:39|38386.48
09:34:40|38386.48
09:34:41|38386.48
09:34:42|38380.89
09:34:43|38380.88
09:34:44|38380.88
09:34:45|38380.88
09:34:46|38380.88
09:34:47|38380.88
09:34:48|38372.07
09:34:49|38372.07
09:34:50|38371.79
09:34:51|38371.79
09:34:52|38372.06
09:34:53|38381.41
09:34:54|38381.49
09:34:55|38381.49
09:34:56|38381.49
09:34:57|38378.79
09:34:58|38378.79
09:34:59|38375.98
09:35:00|38375.98
09:35:02|38375.98
09:35:02|38375.98
09:35:03|38365.77
09:35:04|38365.77
09:35:06|38365.77
09:35:06|38365.77
09:35:07|38365.77
09:35:09|38365.77
09:35:09|38365.77
09:35:10|38352.9
09:35:11|38348.
09:35:12|38348.
09:35:14|38348.
09:35:16|38348.
09:35:18|38348.
09:35:19|38348.
09:35:20|38347.03
09:35:21|38347.03
09:35:23|38347.03
09:35:23|38347.03
09:35:24|38347.03
09:35:26|38347.03
09:35:27|38347.3
09:35:29|38347.08
09:35:29|38347.08
09:35:30|38347.08
09:35:31|38347.08
09:35:32|38347.08
09:35:33|38347.08
09:35:34|38347.08
09:35:35|38347.08
09:35:36|38347.08
09:35:37|38347.08
09:35:38|38347.08
09:35:39|38344.94
09:35:40|38334.7
09:35:41|38334.7
09:35:42|38325.12
09:35:43|38318.58
09:35:45|38318.58
09:35:45|38318.58
09:35:46|38322.17
09:35:47|38325.4
09:35:48|38322.82
09:35:49|38321.42
09:35:50|38315.71
09:35:52|38323.62
09:35:52|38321.5
09:35:53|38323.13
09:35:54|38321.62
09:35:55|38321.34
09:35:56|38321.31
09:35:57|38321.31
09:35:58|38321.31
09:35:59|38330.09
09:36:01|38330.09
09:36:01|38330.09
09:36:02|38330.09
09:36:04|38330.09
09:36:04|38326.8
09:36:05|38341.32
09:36:06|38336.34
09:36:07|38336.34
09:36:08|38336.34
09:36:09|38336.34
09:36:10|38333.46
09:36:11|38333.46
09:36:12|38333.46
09:36:13|38333.46
09:36:15|38333.46
09:36:17|38329.16
09:36:19|38329.16
09:36:19|38329.16
09:36:21|38327.49
09:36:22|38327.49
09:36:23|38328.19
09:36:24|38325.84
09:36:25|38318.53
09:36:26|38318.53
09:36:28|38318.53
09:36:29|38318.53
09:36:30|38318.53
09:36:31|38318.53
09:36:32|38318.53
09:36:32|38318.53
09:36:34|38319.09
09:36:35|38319.09
09:36:36|38319.09
09:36:37|38319.09
09:36:38|38315.71
09:36:39|38315.71
09:36:40|38316.11
09:36:41|38316.79
09:36:42|38316.79
09:36:43|38316.79
09:36:44|38315.87
09:36:45|38315.87
09:36:45|38315.87
09:36:46|38315.95
09:36:47|38315.95
09:36:49|38315.95
09:36:50|38315.95
09:36:51|38315.95
09:36:51|38315.95
09:36:54|38317.67
09:36:54|38317.67
09:36:56|38317.67
09:36:57|38317.67
09:36:58|38317.06
09:36:59|38317.06
09:37:00|38317.05
09:37:02|38317.01
09:37:02|38315.87
09:37:03|38315.88
09:37:04|38315.88
09:37:06|38315.88
09:37:07|38315.88
09:37:07|38314.17
09:37:08|38314.17
09:37:10|38314.17
09:37:10|38314.17
09:37:11|38314.17
09:37:12|38303.15
09:37:13|38297.98
09:37:14|38297.98
09:37:17|38297.98
09:37:17|38297.98
09:37:18|38297.98
09:37:20|38297.98
09:37:20|38299.36
09:37:22|38303.17
09:37:24|38310.37
09:37:25|38310.37
09:37:25|38313.6
09:37:27|38313.6
09:37:28|38313.6
09:37:29|38313.6
09:37:30|38314.72
09:37:32|38314.73
09:37:33|38318.52
09:37:34|38323.02
09:37:35|38320.36
09:37:36|38320.36
09:37:37|38320.97
09:37:38|38320.97
09:37:39|38320.97
09:37:40|38320.97
09:37:41|38317.21
09:37:43|38317.63
09:37:43|38319.01
09:37:44|38319.55
09:37:45|38319.55
09:37:46|38319.55
09:37:48|38319.55
09:37:48|38319.55
09:37:49|38315.84
09:37:51|38319.17
09:37:51|38319.17
09:37:53|38319.17
09:37:54|38314.09
09:37:55|38314.09
09:37:55|38314.09
09:37:57|38314.09
09:37:58|38314.09
09:37:59|38314.09
09:37:59|38314.09
09:38:01|38314.09
09:38:02|38314.09
09:38:03|38316.42
09:38:03|38316.42
09:38:06|38316.26
09:38:06|38316.26
09:38:07|38316.26
09:38:08|38316.26
09:38:09|38316.26
09:38:10|38316.26
09:38:11|38316.26
09:38:12|38316.26
09:38:13|38309.24
09:38:14|38309.24
09:38:15|38309.24
09:38:17|38309.24
09:38:19|38309.24
09:38:21|38309.24
09:38:22|38310.6
09:38:24|38310.6
09:38:24|38311.59
09:38:26|38311.59
09:38:26|38311.2
09:38:27|38311.99
09:38:29|38316.77
09:38:30|38316.77
09:38:31|38316.77
09:38:32|38316.77
09:38:33|38316.77
09:38:34|38316.77
09:38:35|38316.77
09:38:36|38316.77
09:38:37|38314.9
09:38:38|38314.9
09:38:39|38314.9
09:38:40|38314.9
09:38:41|38315.44
09:38:42|38315.26
09:38:43|38315.26
09:38:44|38315.26
09:38:45|38315.26
09:38:46|38315.26
09:38:47|38315.26
09:38:48|38315.26
09:38:49|38315.26
09:38:50|38315.26
09:38:51|38311.75
09:38:53|38311.75
09:38:54|38311.75
09:38:55|38311.75
09:38:56|38311.75
09:38:57|38311.75
09:38:59|38316.76
09:38:59|38316.24
09:39:00|38316.24
09:39:01|38316.24
09:39:02|38316.24
09:39:03|38310.61
09:39:04|38312.04
09:39:05|38312.05
09:39:06|38312.05
09:39:07|38312.05
09:39:08|38312.05
09:39:09|38302.4
09:39:10|38302.4
09:39:11|38295.46
09:39:12|38295.46
09:39:13|38295.46
09:39:14|38295.46
09:39:15|38300.04
09:39:16|38296.24
09:39:17|38296.24
09:39:19|38296.24
09:39:21|38296.24
09:39:23|38296.24
09:39:23|38296.24
09:39:25|38296.24
09:39:27|38296.24
09:39:28|38296.24
09:39:29|38296.24
09:39:31|38296.24
09:39:31|38296.24
09:39:33|38296.24
09:39:34|38300.1
09:39:35|38300.1
09:39:37|38300.1
09:39:38|38300.3
09:39:38|38300.3
09:39:39|38300.3
09:39:40|38300.3
09:39:42|38300.3
09:39:43|38300.3
09:39:43|38300.3
09:39:44|38300.3
09:39:46|38300.3
09:39:46|38300.3
09:39:47|38299.47
09:39:49|38299.47
09:39:50|38299.47
09:39:50|38299.47
09:39:51|38299.47
09:39:52|38299.47
09:39:54|38300.24
09:39:54|38300.24
09:39:55|38300.24
09:39:56|38300.24
09:39:57|38300.22
09:39:58|38301.75
09:39:59|38301.75
09:40:00|38301.75
09:40:02|38301.75
09:40:02|38301.75
09:40:04|38301.75
09:40:04|38301.62
09:40:05|38301.62
09:40:06|38301.62
09:40:08|38301.76
09:40:08|38301.75
09:40:09|38301.75
09:40:10|38301.75
09:40:11|38301.75
09:40:12|38300.09
09:40:13|38300.09
09:40:14|38300.09
09:40:15|38291.63
09:40:16|38292.46
09:40:17|38292.46
09:40:20|38292.41
09:40:20|38292.41
09:40:21|38292.41
09:40:23|38292.77
09:40:24|38293.4
09:40:25|38290.55
09:40:26|38290.69
09:40:27|38290.69
09:40:28|38290.69
09:40:30|38290.78
09:40:31|38290.78
09:40:32|38290.78
09:40:33|38290.78
09:40:34|38290.78
09:40:35|38290.78
09:40:36|38287.81
09:40:36|38287.81
09:40:39|38290.1
09:40:40|38290.1
09:40:41|38290.1
09:40:42|38285.25
09:40:43|38285.25
09:40:43|38285.25
09:40:44|38285.25
09:40:46|38285.25
09:40:47|38285.25
09:40:47|38285.25
09:40:49|38285.25
09:40:50|38287.83
09:40:51|38282.8
09:40:53|38282.8
09:40:53|38282.8
09:40:54|38282.8
09:40:56|38282.8
09:40:56|38282.8
09:40:58|38279.63
09:40:58|38279.63
09:40:59|38272.17
09:41:00|38271.63
09:41:01|38271.63
09:41:02|38271.63
09:41:03|38271.63
09:41:04|38270.15
09:41:05|38270.8
09:41:06|38270.8
09:41:07|38270.08
09:41:08|38270.08
09:41:09|38270.08
09:41:10|38273.01
09:41:11|38273.01
09:41:12|38273.01
09:41:13|38272.37
09:41:14|38272.37
09:41:15|38272.37
09:41:16|38272.37
09:41:17|38272.37
09:41:18|38270.08
09:41:20|38270.08
09:41:22|38270.08
09:41:23|38270.08
09:41:25|38270.08
09:41:27|38270.08
09:41:28|38270.08
09:41:29|38270.08
09:41:30|38270.08
09:41:30|38270.08
09:41:32|38265.67
09:41:32|38265.67
09:41:33|38265.67
09:41:35|38265.67
09:41:35|38265.67
09:41:37|38265.67
09:41:38|38265.67
09:41:39|38272.66
09:41:39|38276.18
09:41:41|38276.18
09:41:42|38276.18
09:41:43|38276.18
09:41:44|38260.61
09:41:45|38260.61
09:41:46|38260.61
09:41:47|38253.41
09:41:47|38253.57
09:41:49|38253.57
09:41:49|38253.57
09:41:50|38253.57
09:41:53|38253.57
09:41:54|38243.7
09:41:54|38245.45
09:41:55|38245.45
09:41:57|38245.45
09:41:58|38245.45
09:41:59|38245.45
09:41:59|38245.45
09:42:01|38249.07
09:42:02|38249.07
09:42:03|38249.07
09:42:03|38243.95
09:42:05|38243.95
09:42:05|38243.95
09:42:07|38243.95
09:42:08|38248.52
09:42:08|38248.52
09:42:10|38248.52
09:42:10|38248.52
09:42:12|38248.52
09:42:12|38248.52
09:42:14|38249.24
09:42:15|38247.96
09:42:16|38247.21
09:42:17|38247.21
09:42:18|38247.21
09:42:18|38247.21
09:42:20|38247.21
09:42:21|38247.21
09:42:22|38247.21
09:42:24|38247.21
09:42:26|38240.7
09:42:26|38240.7
09:42:28|38237.59
09:42:29|38239.22
09:42:30|38239.22
09:42:31|38236.12
09:42:32|38239.85
09:42:33|38240.45
09:42:34|38240.45
09:42:35|38244.45
09:42:36|38244.45
09:42:37|38244.45
09:42:38|38239.75
09:42:39|38239.75
09:42:40|38239.75
09:42:41|38239.75
09:42:42|38237.48
09:42:43|38236.03
09:42:44|38236.03
09:42:45|38236.03
09:42:46|38236.03
09:42:47|38229.34
09:42:48|38229.34
09:42:50|38231.06
09:42:51|38230.6
09:42:52|38230.6
09:42:53|38232.19
09:42:54|38225.14
09:42:55|38231.24
09:42:56|38225.12
09:42:57|38225.12
09:42:58|38223.23
09:42:59|38228.66
09:43:00|38226.49
09:43:01|38226.49
09:43:02|38226.49
09:43:03|38226.49
09:43:04|38225.53
09:43:05|38225.53
09:43:06|38225.53
09:43:07|38225.53
09:43:08|38225.53
09:43:09|38234.79
09:43:10|38234.79
09:43:11|38234.79
09:43:12|38234.79
09:43:13|38234.79
09:43:14|38235.75
09:43:15|38235.75
09:43:16|38235.75
09:43:17|38235.75
09:43:18|38238.44
09:43:19|38238.44
09:43:20|38237.63
09:43:22|38238.51
09:43:23|38238.51
09:43:25|38238.51
09:43:26|38238.51
09:43:27|38238.51
09:43:28|38238.51
09:43:28|38234.61
09:43:30|38234.61
09:43:31|38234.61
09:43:32|38234.61
09:43:33|38231.88
09:43:34|38231.88
09:43:36|38231.88
09:43:36|38224.47
09:43:37|38224.76
09:43:38|38220.
09:43:40|38213.77
09:43:40|38211.85
09:43:41|38210.83
09:43:43|38213.78
09:43:44|38213.78
09:43:44|38213.78
09:43:45|38210.95
09:43:47|38210.95
09:43:48|38210.95
09:43:49|38210.99
09:43:50|38210.99
09:43:51|38210.99
09:43:52|38212.8
09:43:52|38212.8
09:43:54|38212.8
09:43:56|38214.55
09:43:56|38214.55
09:43:57|38214.97
09:43:58|38214.97
09:43:59|38214.97
09:44:00|38215.52
09:44:02|38215.52
09:44:03|38211.
09:44:04|38210.99
09:44:05|38210.98
09:44:06|38212.87
09:44:07|38213.03
09:44:08|38212.52
09:44:09|38211.79
09:44:10|38211.79
09:44:11|38211.79
09:44:12|38211.79
09:44:13|38211.79
09:44:14|38206.48
09:44:15|38206.48
09:44:16|38202.91
09:44:17|38202.91
09:44:18|38202.91
09:44:20|38202.91
09:44:21|38202.33
09:44:22|38202.33
09:44:24|38208.37
09:44:25|38207.93
09:44:25|38210.45
09:44:28|38210.38
09:44:28|38210.38
09:44:29|38210.38
09:44:30|38210.38
09:44:31|38210.38
09:44:32|38210.38
09:44:33|38206.11
09:44:35|38206.11
09:44:35|38206.11
09:44:36|38206.11
09:44:38|38206.11
09:44:39|38201.85
09:44:39|38205.43
09:44:41|38205.43
09:44:41|38202.91
09:44:43|38202.91
09:44:43|38202.91
09:44:45|38202.91
09:44:45|38202.91
09:44:47|38202.91
09:44:48|38207.92
09:44:49|38207.93
09:44:50|38214.21
09:44:50|38217.93
09:44:51|38218.31
09:44:52|38222.86
09:44:53|38223.9
09:44:54|38223.9
09:44:55|38223.9
09:44:57|38223.9
09:44:58|38223.9
09:44:58|38223.9
09:45:00|38223.9
09:45:00|38223.9
09:45:02|38217.89
09:45:02|38217.89
09:45:03|38217.89
09:45:04|38217.89
09:45:06|38217.89
09:45:06|38217.89
09:45:07|38226.37
09:45:09|38231.53
09:45:09|38237.4
09:45:10|38237.44
09:45:11|38237.44
09:45:13|38237.44
09:45:13|38237.44
09:45:14|38239.31
09:45:15|38239.31
09:45:16|38232.4
09:45:17|38232.4
09:45:19|38232.41
09:45:20|38235.84
09:45:21|38239.3
09:45:21|38239.3
09:45:22|38239.3
09:45:25|38237.62
09:45:25|38240.19
09:45:27|38240.19
09:45:28|38240.19
09:45:30|38240.2
09:45:30|38240.2
09:45:32|38240.19
09:45:38|38239.74
09:45:38|38239.74
09:45:39|38245.4
09:45:41|38245.4
09:45:41|38249.95
09:45:42|38249.95
09:45:43|38249.95
09:45:44|38239.31
09:45:46|38239.31
09:45:47|38239.31
09:45:48|38239.31
09:45:49|38239.31
09:45:49|38239.31
09:45:51|38239.31
09:45:51|38232.4
09:45:52|38232.4
09:45:53|38232.4
09:45:54|38232.4
09:45:55|38230.
09:45:56|38222.7
09:45:57|38222.7
09:45:59|38222.7
09:46:00|38222.7
09:46:01|38222.7
09:46:02|38222.7
09:46:02|38222.7
09:46:03|38222.7
09:46:04|38222.7
09:46:05|38238.48
09:46:06|38236.41
09:46:07|38236.41
09:46:08|38236.41
09:46:09|38236.41
09:46:10|38236.41
09:46:11|38236.41
09:46:12|38236.41
09:46:14|38236.41
09:46:15|38241.95
09:46:15|38241.95
09:46:17|38241.95
09:46:17|38241.95
09:46:18|38241.95
09:46:19|38241.95
09:46:20|38241.94
09:46:21|38241.95
09:46:23|38241.95
09:46:23|38241.95
09:46:26|38242.15
09:46:27|38242.3
09:46:29|38245.81
09:46:30|38245.81
09:46:31|38245.81
09:46:32|38245.81
09:46:33|38245.81
09:46:34|38236.41
09:46:35|38236.41
09:46:37|38240.15
09:46:38|38239.83
09:46:39|38242.5
09:46:40|38242.5
09:46:42|38240.24
09:46:43|38233.42
09:46:43|38233.42
09:46:46|38233.42
09:46:47|38233.42
09:46:48|38233.42
09:46:49|38233.42
09:46:50|38233.42
09:46:51|38233.42
09:46:52|38233.42
09:46:53|38233.42
09:46:54|38237.89
09:46:55|38235.91
09:46:56|38235.91
09:46:57|38235.91
09:46:58|38235.91
09:46:59|38235.91
09:47:00|38235.91
09:47:01|38235.91
09:47:02|38235.91
09:47:03|38235.91
09:47:04|38235.91
09:47:05|38235.91
09:47:06|38237.85
09:47:07|38237.28
09:47:08|38237.28
09:47:09|38237.28
09:47:10|38235.18
09:47:11|38235.18
09:47:12|38235.18
09:47:13|38235.18
09:47:14|38235.09
09:47:15|38235.09
09:47:16|38235.09
09:47:17|38235.09
09:47:18|38235.09
09:47:19|38235.09
09:47:20|38228.23
09:47:21|38228.15
09:47:22|38231.91
09:47:23|38231.86
09:47:24|38231.86
09:47:25|38231.86
09:47:27|38231.86
09:47:28|38231.86
09:47:30|38239.81
09:47:31|38240.74
09:47:32|38241.44
09:47:33|38241.44
09:47:34|38241.73
09:47:34|38241.73
09:47:36|38241.73
09:47:37|38243.56
09:47:39|38236.44
09:47:39|38236.44
09:47:40|38234.53
09:47:41|38234.53
09:47:42|38234.53
09:47:43|38234.52
09:47:44|38234.52
09:47:45|38234.52
09:47:47|38234.52
09:47:47|38234.48
09:47:48|38228.89
09:47:50|38232.41
09:47:50|38232.41
09:47:51|38232.41
09:47:52|38232.41
09:47:53|38232.41
09:47:54|38238.93
09:47:55|38238.93
09:47:56|38238.93
09:47:57|38238.93
09:47:58|38242.71
09:47:59|38249.17
09:48:00|38249.17
09:48:01|38249.17
09:48:02|38249.17
09:48:03|38249.48
09:48:04|38249.48
09:48:05|38249.48
09:48:06|38249.48
09:48:07|38249.48
09:48:08|38248.21
09:48:09|38248.21
09:48:10|38249.48
09:48:11|38249.48
09:48:12|38249.48
09:48:13|38249.48
09:48:14|38249.48
09:48:15|38249.48
09:48:16|38249.48
09:48:17|38249.48
09:48:18|38249.48
09:48:19|38249.48
09:48:20|38249.48
09:48:21|38249.48
09:48:22|38249.48
09:48:23|38249.48
09:48:24|38249.48
09:48:26|38249.48
09:48:27|38249.49
09:48:29|38252.87
09:48:31|38254.22
09:48:33|38254.19
09:48:33|38254.19
09:48:34|38254.19
09:48:35|38254.19
09:48:37|38254.19
09:48:38|38254.19
09:48:38|38254.19
09:48:39|38249.4
09:48:41|38249.4
09:48:41|38249.4
09:48:43|38249.4
09:48:44|38249.4
09:48:45|38249.4
09:48:45|38249.4
09:48:47|38249.4
09:48:48|38249.4
09:48:49|38249.4
09:48:49|38249.4
09:48:50|38247.32
09:48:51|38236.2
09:48:52|38241.47
09:48:53|38241.47
09:48:55|38241.47
09:48:56|38241.47
09:48:57|38241.47
09:48:57|38241.47
09:48:58|38241.47
09:48:59|38239.72
09:49:00|38239.72
09:49:01|38239.72
09:49:02|38239.72
09:49:03|38239.72
09:49:05|38239.72
09:49:06|38239.72
09:49:06|38239.52
09:49:07|38239.52
09:49:08|38249.07
09:49:10|38249.07
09:49:10|38249.07
09:49:11|38249.07
09:49:12|38240.56
09:49:14|38240.56
09:49:14|38240.82
09:49:16|38240.82
09:49:16|38240.74
09:49:17|38240.73
09:49:18|38240.73
09:49:19|38240.09
09:49:20|38240.09
09:49:21|38240.41
09:49:22|38240.41
09:49:23|38240.41
09:49:25|38240.41
09:49:25|38240.31
09:49:26|38236.56
09:49:29|38236.56
09:49:30|38236.56
09:49:31|38236.56
09:49:32|38236.56
09:49:34|38236.56
09:49:35|38231.91
09:49:37|38225.58
09:49:38|38226.02
09:49:40|38226.02
09:49:41|38217.19
09:49:42|38217.19
09:49:43|38217.19
09:49:43|38220.17
09:49:45|38220.63
09:49:46|38220.63
09:49:47|38220.63
09:49:48|38220.63
09:49:49|38220.63
09:49:50|38220.63
09:49:52|38220.63
09:49:52|38220.63
09:49:54|38222.77
09:49:55|38222.77
09:49:55|38222.77
09:49:57|38219.78
09:49:57|38219.78
09:49:59|38217.83
09:49:59|38217.84
09:50:01|38217.84
09:50:01|38216.18
09:50:03|38216.18
09:50:04|38216.18
09:50:04|38216.18
09:50:05|38216.18
09:50:07|38206.4
09:50:08|38206.35
09:50:09|38200.58
09:50:10|38200.58
09:50:12|38200.31
09:50:13|38195.35
09:50:14|38195.35
09:50:15|38192.65
09:50:16|38193.11
09:50:17|38192.61
09:50:17|38192.61
09:50:19|38191.64
09:50:20|38191.57
09:50:21|38191.57
09:50:22|38191.3
09:50:23|38191.3
09:50:24|38191.3
09:50:24|38191.3
09:50:26|38196.88
09:50:26|38196.89
09:50:27|38196.89
09:50:30|38196.89
09:50:31|38196.89
09:50:33|38196.89
09:50:33|38196.89
09:50:35|38196.89
09:50:36|38196.89
09:50:37|38196.89
09:50:41|38196.88
09:50:41|38196.89
09:50:42|38196.89
09:50:43|38196.89
09:50:44|38202.89
09:50:45|38202.89
09:50:46|38202.89
09:50:47|38202.89
09:50:48|38202.89
09:50:49|38202.89
09:50:50|38202.89
09:50:51|38210.56
09:50:52|38218.56
09:50:53|38218.56
09:50:54|38218.56
09:50:55|38218.56
09:50:57|38218.56
09:50:57|38220.67
09:50:58|38220.67
09:50:59|38220.67
09:51:00|38218.01
09:51:01|38216.86
09:51:02|38216.86
09:51:03|38216.86
09:51:04|38218.78
09:51:05|38218.78
09:51:06|38219.21
09:51:07|38219.21
09:51:08|38219.16
09:51:09|38219.16
09:51:10|38218.95
09:51:11|38218.95
09:51:12|38218.39
09:51:13|38219.59
09:51:14|38219.59
09:51:15|38215.96
09:51:16|38216.02
09:51:17|38216.
09:51:18|38216.
09:51:19|38216.
09:51:20|38218.37
09:51:21|38218.37
09:51:22|38218.4
09:51:23|38218.4
09:51:24|38218.4
09:51:26|38218.4
09:51:27|38218.4
09:51:27|38218.4
09:51:28|38218.4
09:51:31|38219.6
09:51:31|38224.65
09:51:33|38224.65
09:51:34|38224.65
09:51:35|38224.65
09:51:38|38224.66
09:51:40|38224.66
09:51:41|38224.66
09:51:41|38224.66
09:51:43|38226.11
09:51:44|38229.14
09:51:45|38229.14
09:51:47|38229.14
09:51:48|38229.14
09:51:49|38231.74
09:51:50|38231.74
09:51:50|38231.74
09:51:52|38231.74
09:51:53|38231.74
09:51:54|38231.75
09:51:54|38231.75
09:51:56|38231.75
09:51:57|38231.75
09:51:58|38231.75
09:51:58|38231.75
09:52:00|38231.75
09:52:01|38231.75
09:52:02|38231.75
09:52:03|38231.75
09:52:04|38231.75
09:52:05|38232.73
09:52:05|38242.02
09:52:06|38242.02
09:52:08|38242.02
09:52:09|38242.02
09:52:10|38242.02
09:52:11|38242.02
09:52:12|38242.02
09:52:13|38242.02
09:52:13|38242.02
09:52:15|38243.27
09:52:16|38243.27
09:52:16|38243.27
09:52:18|38243.27
09:52:19|38243.27
09:52:20|38241.93
09:52:21|38241.93
09:52:22|38241.93
09:52:23|38241.93
09:52:24|38241.73
09:52:25|38241.73
09:52:26|38241.13
09:52:27|38241.13
09:52:28|38241.13
09:52:30|38241.92
09:52:32|38241.93
09:52:32|38241.93
09:52:34|38241.93
09:52:36|38241.93
09:52:37|38241.93
09:52:38|38241.93
09:52:39|38249.46
09:52:40|38249.46
09:52:41|38251.12
09:52:43|38251.76
09:52:44|38251.76
09:52:45|38251.11
09:52:46|38251.11
09:52:47|38251.12
09:52:48|38251.12
09:52:49|38251.24
09:52:50|38251.24
09:52:51|38251.23
09:52:52|38251.23
09:52:53|38253.41
09:52:54|38253.41
09:52:55|38252.85
09:52:56|38252.85
09:52:57|38252.85
09:52:58|38252.85
09:52:59|38252.55
09:53:00|38252.55
09:53:01|38252.49
09:53:02|38252.49
09:53:03|38252.49
09:53:04|38252.49
09:53:05|38252.49
09:53:06|38252.49
09:53:07|38252.49
09:53:08|38251.79
09:53:09|38251.79
09:53:10|38251.79
09:53:11|38251.79
09:53:12|38252.62
09:53:13|38247.34
09:53:14|38247.34
09:53:15|38247.34
09:53:16|38247.34
09:53:17|38247.34
09:53:18|38246.55
09:53:19|38246.56
09:53:20|38246.56
09:53:21|38246.56
09:53:22|38246.56
09:53:23|38246.56
09:53:24|38246.55
09:53:25|38246.55
09:53:26|38246.55
09:53:27|38246.55
09:53:28|38246.55
09:53:29|38246.55
09:53:30|38246.55
09:53:31|38246.55
09:53:33|38246.56
09:53:35|38248.48
09:53:36|38248.48
09:53:38|38248.48
09:53:38|38248.48
09:53:40|38248.48
09:53:41|38248.48
09:53:42|38248.48
09:53:44|38250.21
09:53:44|38250.21
09:53:47|38250.21
09:53:47|38256.15
09:53:48|38256.15
09:53:50|38256.15
09:53:50|38259.74
09:53:51|38259.74
09:53:52|38267.94
09:53:53|38275.7
09:53:54|38275.7
09:53:55|38275.93
09:53:56|38275.93
09:53:57|38274.92
09:53:58|38274.92
09:53:59|38274.92
09:54:00|38274.92
09:54:01|38274.92
09:54:02|38274.92
09:54:03|38271.09
09:54:04|38271.09
09:54:05|38271.09
09:54:06|38271.09
09:54:07|38273.1
09:54:08|38273.1
09:54:10|38273.1
09:54:11|38273.1
09:54:12|38273.1
09:54:13|38273.1
09:54:14|38273.1
09:54:15|38273.1
09:54:16|38273.65
09:54:17|38273.65
09:54:18|38269.96
09:54:19|38262.32
09:54:20|38262.32
09:54:21|38266.68
09:54:22|38266.9
09:54:23|38269.15
09:54:24|38269.15
09:54:25|38269.15
09:54:26|38269.15
09:54:27|38269.15
09:54:28|38269.15
09:54:29|38269.15
09:54:30|38275.49
09:54:31|38275.49
09:54:32|38275.49
09:54:34|38275.49
09:54:36|38281.19
09:54:37|38281.19
09:54:38|38281.19
09:54:39|38284.18
09:54:40|38283.64
09:54:42|38284.19
09:54:43|38284.19
09:54:43|38284.19
09:54:45|38284.19
09:54:46|38284.19
09:54:47|38284.19
09:54:47|38287.35
09:54:49|38287.35
09:54:50|38287.35
09:54:50|38287.35
09:54:51|38287.35
09:54:52|38287.35
09:54:54|38287.35
09:54:55|38287.35
09:54:56|38287.35
09:54:56|38287.35
09:54:57|38287.35
09:54:58|38287.35
09:54:59|38287.34
09:55:00|38287.35
09:55:01|38287.34
09:55:02|38278.22
09:55:03|38278.22
09:55:04|38278.22
09:55:05|38278.22
09:55:07|38278.22
09:55:08|38278.22
09:55:10|38278.22
09:55:10|38278.22
09:55:11|38278.22
09:55:12|38280.24
09:55:13|38278.21
09:55:14|38278.21
09:55:15|38278.21
09:55:16|38278.21
09:55:17|38278.21
09:55:18|38278.21
09:55:19|38278.21
09:55:20|38278.21
09:55:21|38275.28
09:55:22|38275.28
09:55:23|38275.28
09:55:24|38275.28
09:55:25|38275.28
09:55:26|38275.28
09:55:27|38276.82
09:55:28|38276.82
09:55:29|38276.82
09:55:30|38276.82
09:55:32|38276.82
09:55:32|38276.81
09:55:33|38276.81
09:55:35|38276.26
09:55:36|38284.72
09:55:38|38284.71
09:55:39|38284.71
09:55:40|38284.71
09:55:41|38284.71
09:55:42|38284.71
09:55:43|38284.71
09:55:44|38284.71
09:55:45|38284.71
09:55:46|38283.02
09:55:47|38283.02
09:55:48|38283.02
09:55:49|38283.02
09:55:51|38283.02
09:55:52|38283.02
09:55:53|38283.02
09:55:54|38283.02
09:55:55|38283.02
09:55:56|38283.02
09:55:57|38283.02
09:55:58|38283.02
09:55:59|38283.02
09:56:00|38284.8
09:56:01|38284.8
09:56:02|38285.25
09:56:03|38285.25
09:56:04|38281.94
09:56:05|38277.52
09:56:06|38277.52
09:56:07|38277.52
09:56:08|38277.55
09:56:09|38277.55
09:56:10|38279.69
09:56:11|38283.
09:56:12|38283.
09:56:13|38283.
09:56:14|38283.
09:56:15|38283.
09:56:16|38283.
09:56:17|38278.56
09:56:18|38278.56
09:56:19|38278.56
09:56:20|38278.56
09:56:21|38278.56
09:56:22|38278.56
09:56:23|38278.56
09:56:24|38278.56
09:56:25|38278.56
09:56:26|38278.56
09:56:27|38279.22
09:56:28|38279.22
09:56:29|38279.23
09:56:30|38279.23
09:56:31|38280.06
09:56:32|38280.04
09:56:33|38280.58
09:56:34|38280.58
09:56:36|38280.58
09:56:37|38280.58
09:56:39|38280.58
09:56:41|38280.58
09:56:43|38280.58
09:56:43|38280.58
09:56:44|38280.58
09:56:46|38280.58
09:56:47|38284.99
09:56:49|38285.02
09:56:50|38285.02
09:56:50|38285.02
09:56:52|38285.02
09:56:53|38285.02
09:56:54|38285.02
09:56:55|38285.02
09:56:56|38285.02
09:56:57|38285.02
09:56:58|38285.02
09:56:59|38285.02
09:57:00|38285.02
09:57:01|38285.02
09:57:02|38285.02
09:57:03|38285.02
09:57:04|38285.02
09:57:05|38287.35
09:57:05|38287.35
09:57:07|38287.35
09:57:08|38287.36
09:57:10|38292.92
09:57:10|38292.92
09:57:11|38292.92
09:57:12|38292.92
09:57:13|38292.92
09:57:15|38292.92
09:57:15|38292.92
09:57:17|38292.92
09:57:17|38288.05
09:57:18|38287.8
09:57:20|38287.8
09:57:21|38287.8
09:57:21|38287.8
09:57:22|38287.8
09:57:23|38287.8
09:57:25|38287.8
09:57:25|38293.64
09:57:26|38293.64
09:57:28|38293.64
09:57:28|38293.64
09:57:30|38294.33
09:57:30|38294.33
09:57:31|38294.33
09:57:32|38294.33
09:57:34|38295.42
09:57:34|38295.42
09:57:37|38295.42
09:57:38|38291.2
09:57:39|38291.2
09:57:40|38291.2
09:57:41|38291.2
09:57:42|38285.02
09:57:43|38285.02
09:57:45|38285.02
09:57:46|38285.02
09:57:47|38285.02
09:57:48|38285.02
09:57:49|38280.05
09:57:50|38280.05
09:57:51|38285.58
09:57:52|38281.11
09:57:53|38281.11
09:57:54|38284.75
09:57:55|38278.53
09:57:56|38278.53
09:57:57|38277.79
09:57:58|38277.79
09:57:59|38277.79
09:58:00|38277.79
09:58:01|38277.79
09:58:02|38277.79
09:58:03|38277.79
09:58:04|38277.79
09:58:05|38277.79
09:58:06|38277.79
09:58:07|38277.79
09:58:08|38275.
09:58:09|38275.
09:58:10|38275.
09:58:11|38275.
09:58:12|38275.
09:58:13|38275.
09:58:14|38274.37
09:58:15|38275.22
09:58:16|38275.22
09:58:17|38275.22
09:58:18|38275.22
09:58:20|38275.22
09:58:20|38275.22
09:58:21|38275.22
09:58:22|38275.22
09:58:23|38275.22
09:58:24|38275.22
09:58:25|38275.22
09:58:26|38275.22
09:58:27|38275.22
09:58:28|38275.29
09:58:29|38275.31
09:58:30|38275.31
09:58:31|38275.31
09:58:32|38275.31
09:58:34|38275.65
09:58:35|38275.65
09:58:36|38275.65
09:58:38|38275.65
09:58:40|38275.65
09:58:41|38275.65
09:58:42|38275.65
09:58:44|38275.65
09:58:44|38275.65
09:58:45|38279.74
09:58:46|38279.74
09:58:47|38279.74
09:58:49|38279.74
09:58:49|38279.74
09:58:50|38279.74
09:58:51|38279.74
09:58:52|38279.74
09:58:53|38279.74
09:58:54|38280.41
09:58:55|38280.41
09:58:57|38280.41
09:58:57|38280.41
09:58:59|38280.41
09:58:59|38280.41
09:59:00|38280.41
09:59:01|38280.41
09:59:03|38286.57
09:59:03|38286.57
09:59:04|38286.57
09:59:06|38286.57
09:59:06|38286.57
09:59:07|38286.57
09:59:08|38286.57
09:59:09|38286.57
09:59:10|38286.57
09:59:12|38291.33
09:59:13|38291.33
09:59:14|38291.33
09:59:15|38291.33
09:59:16|38291.33
09:59:18|38291.33
09:59:18|38291.34
09:59:19|38291.34
09:59:20|38291.34
09:59:21|38291.34
09:59:22|38291.34
09:59:23|38297.47
09:59:24|38297.47
09:59:25|38297.47
09:59:26|38297.47
09:59:27|38298.88
09:59:28|38298.88
09:59:29|38298.88
09:59:30|38298.88
09:59:32|38298.88
09:59:32|38298.88
09:59:34|38298.88
09:59:34|38298.88
09:59:35|38298.88
09:59:36|38298.88
09:59:38|38293.3
09:59:40|38293.3
09:59:41|38293.3
09:59:42|38293.3
09:59:43|38293.3
09:59:45|38293.3
09:59:46|38296.39
09:59:47|38296.39
09:59:48|38296.39
09:59:49|38296.39
09:59:50|38298.42
09:59:51|38298.42
09:59:52|38298.99
09:59:53|38298.99
09:59:54|38298.99
09:59:55|38297.92
09:59:56|38297.93
09:59:57|38297.93
09:59:58|38297.93
09:59:59|38297.93
10:00:00|38309.09
10:00:01|38312.05
10:00:02|38312.05
10:00:03|38312.05
10:00:04|38312.05
10:00:05|38312.05
10:00:06|38312.04
10:00:07|38312.04
10:00:08|38307.45
10:00:09|38309.97
10:00:10|38307.4
10:00:11|38307.41
10:00:12|38307.5
10:00:13|38307.5
10:00:14|38307.5
10:00:15|38307.5
10:00:16|38307.5
10:00:17|38311.69
10:00:19|38306.71
10:00:20|38306.71
10:00:21|38306.71
10:00:22|38306.71
10:00:23|38306.71
10:00:24|38306.71
10:00:25|38306.71
10:00:26|38306.71
10:00:27|38306.71
10:00:28|38306.71
10:00:28|38306.71
10:00:31|38300.86
10:00:31|38300.86
10:00:32|38300.01
10:00:35|38300.02
10:00:35|38300.02
10:00:36|38300.02
10:00:37|38300.02
10:00:38|38300.02
10:00:40|38300.02
10:00:41|38300.01
10:00:42|38300.01
10:00:43|38300.01
10:00:44|38300.01
10:00:45|38300.01
10:00:46|38300.01
10:00:47|38300.01
10:00:48|38300.01
10:00:49|38300.01
10:00:51|38300.01
10:00:52|38300.01
10:00:53|38301.53
10:00:54|38301.53
10:00:55|38301.54
10:00:56|38301.21
10:00:57|38301.21
10:00:58|38301.21
10:00:58|38301.21
10:01:00|38301.21
10:01:01|38301.21
10:01:02|38301.21
10:01:03|38301.21
10:01:04|38301.21
10:01:05|38301.21
10:01:06|38301.21
10:01:07|38301.21
10:01:08|38300.
10:01:09|38300.01
10:01:10|38300.01
10:01:11|38300.01
10:01:12|38310.52
10:01:13|38310.52
10:01:14|38310.52
10:01:15|38313.71
10:01:16|38313.7
10:01:17|38313.7
10:01:19|38313.7
10:01:19|38313.28
10:01:20|38313.28
10:01:21|38313.28
10:01:22|38313.28
10:01:23|38313.28
10:01:24|38316.83
10:01:25|38316.83
10:01:26|38316.83
10:01:27|38316.83
10:01:28|38316.83
10:01:29|38316.83
10:01:30|38316.83
10:01:31|38315.38
10:01:32|38315.38
10:01:33|38315.38
10:01:34|38311.41
10:01:35|38311.41
10:01:36|38311.41
10:01:37|38311.41
10:01:38|38311.41
10:01:39|38307.98
10:01:41|38318.08
10:01:43|38318.08
10:01:44|38317.24
10:01:46|38320.09
10:01:47|38317.74
10:01:47|38317.74
10:01:49|38317.74
10:01:50|38325.62
10:01:51|38325.62
10:01:52|38325.62
10:01:53|38325.91
10:01:54|38325.91
10:01:55|38327.91
10:01:55|38327.91
10:01:57|38327.91
10:01:58|38327.91
10:01:59|38333.57
10:02:00|38333.57
10:02:01|38332.58
10:02:03|38332.58
10:02:03|38335.45
10:02:04|38338.7
10:02:05|38338.7
10:02:07|38338.7
10:02:07|38338.7
10:02:08|38338.7
10:02:10|38338.7
10:02:10|38338.7
10:02:11|38339.57
10:02:12|38341.89
10:02:15|38341.89
10:02:15|38345.22
10:02:16|38345.22
10:02:18|38345.22
10:02:19|38345.22
10:02:19|38345.22
10:02:21|38345.22
10:02:21|38345.15
10:02:23|38336.72
10:02:24|38344.58
10:02:25|38340.79
10:02:26|38340.79
10:02:27|38340.79
10:02:28|38342.04
10:02:28|38342.04
10:02:30|38341.22
10:02:31|38341.21
10:02:31|38341.21
10:02:33|38341.21
10:02:34|38341.21
10:02:35|38337.45
10:02:35|38337.45
10:02:36|38339.85
10:02:38|38339.85
10:02:38|38339.85
10:02:40|38339.85
10:02:42|38341.78
10:02:42|38338.09
10:02:45|38346.25
10:02:46|38349.3
10:02:47|38349.3
10:02:48|38349.3
10:02:50|38349.3
10:02:52|38343.75
10:02:52|38343.74
10:02:53|38343.75
10:02:54|38343.75
10:02:56|38343.75
10:02:57|38343.75
10:02:58|38343.75
10:02:59|38343.75
10:03:00|38343.59
10:03:00|38343.59
10:03:01|38343.59
10:03:03|38343.59
10:03:04|38343.59
10:03:05|38345.04
10:03:06|38345.04
10:03:06|38345.04
10:03:08|38346.23
10:03:09|38346.23
10:03:10|38345.15
10:03:11|38346.26
10:03:12|38350.
10:03:13|38350.
10:03:14|38350.
10:03:15|38350.
10:03:16|38350.
10:03:17|38362.79
10:03:18|38356.78
10:03:18|38355.86
10:03:20|38355.86
10:03:21|38355.86
10:03:22|38355.86
10:03:23|38355.86
10:03:24|38355.86
10:03:25|38355.86
10:03:26|38355.86
10:03:27|38355.86
10:03:27|38351.64
10:03:29|38351.64
10:03:30|38351.61
10:03:30|38348.32
10:03:32|38351.47
10:03:33|38351.47
10:03:34|38351.47
10:03:35|38349.73
10:03:36|38349.73
10:03:36|38349.73
10:03:37|38349.73
10:03:39|38351.59
10:03:40|38358.08
10:03:41|38358.08
10:03:43|38356.77
10:03:44|38356.77
10:03:45|38356.77
10:03:46|38356.77
10:03:48|38356.77
10:03:48|38356.77
10:03:49|38356.77
10:03:50|38356.77
10:03:51|38356.77
10:03:52|38356.77
10:03:53|38354.24
10:03:54|38356.5
10:03:55|38356.5
10:03:56|38356.5
10:03:57|38356.5
10:03:58|38356.5
10:03:59|38358.42
10:04:00|38355.11
10:04:01|38355.11
10:04:02|38355.11
10:04:03|38355.11
10:04:04|38355.11
10:04:06|38355.11
10:04:07|38355.11
10:04:07|38355.11
10:04:08|38356.29
10:04:09|38356.29
10:04:11|38356.29
10:04:12|38356.29
10:04:13|38356.29
10:04:14|38356.29
10:04:15|38351.64
10:04:16|38351.64
10:04:17|38351.64
10:04:18|38351.64
10:04:18|38351.06
10:04:21|38351.06
10:04:21|38351.06
10:04:22|38351.05
10:04:23|38351.05
10:04:24|38351.03
10:04:25|38351.03
10:04:27|38351.04
10:04:27|38351.04
10:04:28|38351.04
10:04:29|38351.04
10:04:31|38351.04
10:04:32|38351.04
10:04:32|38350.
10:04:34|38350.
10:04:34|38350.
10:04:36|38350.
10:04:36|38350.
10:04:38|38350.
10:04:39|38350.
10:04:40|38350.
10:04:41|38350.01
10:04:42|38350.01
10:04:43|38350.
10:04:44|38349.87
10:04:45|38349.87
10:04:45|38349.87
10:04:47|38354.05
10:04:49|38354.05
10:04:50|38352.43
10:04:51|38352.43
10:04:51|38352.62
10:04:52|38352.62
10:04:53|38352.62
10:04:54|38353.64
10:04:57|38353.64
10:04:57|38353.64
10:04:58|38353.64
10:05:00|38353.64
10:05:01|38354.92
10:05:02|38354.04
10:05:03|38354.04
10:05:04|38354.04
10:05:05|38354.04
10:05:05|38354.04
10:05:07|38354.04
10:05:07|38354.24
10:05:09|38354.24
10:05:10|38354.24
10:05:10|38354.24
10:05:11|38354.24
10:05:12|38354.24
10:05:13|38354.24
10:05:15|38354.24
10:05:15|38354.24
10:05:17|38354.24
10:05:18|38354.24
10:05:18|38354.9
10:05:20|38354.9
10:05:20|38354.9
10:05:22|38354.9
10:05:22|38354.9
10:05:23|38354.9
10:05:24|38354.9
10:05:25|38354.9
10:05:27|38354.9
10:05:27|38354.9
10:05:28|38354.9
10:05:29|38354.9
10:05:30|38353.58
10:05:31|38362.78
10:05:32|38362.78
10:05:33|38363.24
10:05:34|38364.98
10:05:35|38364.87
10:05:36|38365.54
10:05:37|38364.53
10:05:38|38364.53
10:05:40|38364.53
10:05:40|38364.53
10:05:42|38364.53
10:05:42|38364.53
10:05:45|38364.53
10:05:46|38364.53
10:05:48|38365.76
10:05:50|38372.25
10:05:51|38372.25
10:05:53|38372.25
10:05:53|38372.7
10:05:55|38372.7
10:05:55|38372.7
10:05:57|38372.7
10:05:58|38372.7
10:05:59|38372.7
10:05:59|38372.7
10:06:01|38372.7
10:06:01|38372.7
10:06:02|38368.06
10:06:04|38368.06
10:06:05|38368.06
10:06:05|38368.06
10:06:06|38368.06
10:06:08|38368.06
10:06:09|38368.06
10:06:10|38368.06
10:06:11|38368.06
10:06:11|38368.06
10:06:12|38373.49
10:06:13|38373.49
10:06:15|38373.49
10:06:15|38373.49
10:06:17|38373.49
10:06:17|38370.67
10:06:18|38370.67
10:06:19|38370.67
10:06:20|38370.67
10:06:22|38370.67
10:06:22|38370.67
10:06:23|38370.67
10:06:24|38370.67
10:06:26|38370.67
10:06:26|38370.67
10:06:27|38366.4
10:06:28|38366.4
10:06:30|38366.4
10:06:31|38366.3
10:06:32|38366.3
10:06:34|38366.3
10:06:34|38367.79
10:06:35|38367.79
10:06:36|38367.79
10:06:37|38367.91
10:06:38|38367.9
10:06:39|38367.9
10:06:40|38373.51
10:06:41|38378.08
10:06:42|38383.5
10:06:43|38383.5
10:06:46|38383.5
10:06:47|38393.17
10:06:48|38393.17
10:06:49|38393.17
10:06:50|38394.24
10:06:51|38394.24
10:06:53|38394.24
10:06:53|38394.24
10:06:54|38394.24
10:06:55|38394.24
10:06:56|38394.24
10:06:59|38394.24
10:06:59|38394.92
10:07:00|38394.92
10:07:01|38394.92
10:07:02|38394.92
10:07:03|38386.15
10:07:04|38387.99
10:07:05|38387.71
10:07:06|38387.71
10:07:07|38386.14
10:07:08|38386.14
10:07:09|38386.15
10:07:11|38388.57
10:07:11|38388.57
10:07:12|38396.84
10:07:14|38396.84
10:07:14|38392.64
10:07:15|38392.64
10:07:16|38392.64
10:07:17|38392.64
10:07:18|38392.64
10:07:19|38392.64
10:07:20|38388.31
10:07:21|38388.84
10:07:22|38389.16
10:07:23|38389.16
10:07:24|38389.16
10:07:25|38389.15
10:07:27|38389.16
10:07:28|38389.16
10:07:28|38389.16
10:07:29|38389.16
10:07:30|38389.16
10:07:31|38389.16
10:07:33|38389.16
10:07:33|38388.71
10:07:34|38388.71
10:07:35|38388.71
10:07:37|38388.71
10:07:37|38388.71
10:07:39|38388.71
10:07:39|38388.71
10:07:41|38388.71
10:07:41|38388.71
10:07:44|38392.1
10:07:44|38392.1
10:07:46|38392.1
10:07:47|38392.1
10:07:49|38392.1
10:07:50|38393.14
10:07:51|38395.27
10:07:52|38394.97
10:07:53|38395.7
10:07:54|38395.7
10:07:55|38398.62
10:07:56|38398.62
10:07:57|38398.62
10:07:59|38398.63
10:07:59|38397.27
10:08:01|38397.27
10:08:02|38400.
10:08:03|38400.
10:08:04|38400.
10:08:05|38400.
10:08:06|38400.
10:08:07|38400.
10:08:08|38400.
10:08:09|38400.
10:08:10|38400.
10:08:11|38400.
10:08:12|38400.
10:08:13|38400.
10:08:14|38400.
10:08:15|38399.99
10:08:16|38399.99
10:08:17|38399.99
10:08:18|38399.99
10:08:19|38399.99
10:08:20|38399.99
10:08:21|38399.99
10:08:22|38395.01
10:08:23|38395.01
10:08:24|38395.01
10:08:25|38395.01
10:08:26|38395.01
10:08:27|38395.01
10:08:28|38395.01
10:08:29|38395.01
10:08:30|38395.01
10:08:31|38395.
10:08:32|38395.
10:08:33|38395.
10:08:34|38395.
10:08:35|38395.
10:08:36|38395.01
10:08:37|38395.01
10:08:38|38395.01
10:08:39|38395.01
10:08:40|38395.01
10:08:41|38395.01
10:08:42|38400.49
10:08:43|38400.49
10:08:44|38410.43
10:08:45|38410.42
10:08:46|38410.42
10:08:48|38412.47
10:08:49|38412.47
10:08:50|38412.47
10:08:52|38412.33
10:08:52|38411.53
10:08:54|38411.52
10:08:55|38411.52
10:08:56|38411.53
10:08:57|38411.53
10:08:57|38411.53
10:08:59|38411.52
10:09:00|38411.52
10:09:02|38411.53
10:09:04|38411.53
10:09:04|38411.53
10:09:05|38400.84
10:09:06|38396.76
10:09:07|38395.01
10:09:09|38395.01
10:09:10|38395.01
10:09:10|38397.3
10:09:11|38397.16
10:09:13|38395.3
10:09:13|38395.72
10:09:14|38395.72
10:09:15|38395.72
10:09:16|38395.02
10:09:17|38395.02
10:09:18|38395.
10:09:20|38384.32
10:09:21|38383.27
10:09:22|38380.12
10:09:23|38374.45
10:09:24|38374.45
10:09:25|38376.41
10:09:25|38377.13
10:09:28|38377.13
10:09:28|38377.13
10:09:29|38377.13
10:09:31|38376.39
10:09:31|38375.86
10:09:32|38376.4
10:09:33|38376.4
10:09:34|38375.07
10:09:35|38376.15
10:09:36|38374.93
10:09:37|38374.94
10:09:38|38374.44
10:09:39|38371.43
10:09:40|38362.99
10:09:41|38357.43
10:09:42|38364.24
10:09:43|38368.05
10:09:44|38368.05
10:09:45|38368.05
10:09:46|38368.05
10:09:48|38368.05
10:09:50|38368.05
10:09:51|38368.05
10:09:52|38368.05
10:09:53|38359.33
10:09:54|38357.46
10:09:55|38357.46
10:09:57|38356.78
10:09:59|38356.78
10:09:59|38356.78
10:10:01|38356.78
10:10:01|38356.78
10:10:02|38356.78
10:10:03|38354.9
10:10:05|38354.9
10:10:05|38354.9
10:10:06|38349.73
10:10:07|38349.73
10:10:08|38349.73
10:10:09|38349.73
10:10:11|38349.73
10:10:12|38349.73
10:10:13|38349.73
10:10:14|38346.25
10:10:15|38346.25
10:10:16|38346.25
10:10:17|38346.25
10:10:18|38340.15
10:10:19|38340.15
10:10:20|38338.7
10:10:21|38338.71
10:10:22|38338.71
10:10:23|38338.71
10:10:24|38338.71
10:10:25|38338.71
10:10:26|38326.23
10:10:27|38326.23
10:10:28|38325.18
10:10:29|38325.18
10:10:30|38325.18
10:10:31|38325.18
10:10:33|38326.2
10:10:33|38337.29
10:10:34|38337.29
10:10:35|38337.29
10:10:36|38342.87
10:10:37|38342.87
10:10:38|38342.87
10:10:39|38342.87
10:10:41|38342.87
10:10:41|38342.87
10:10:42|38350.25
10:10:43|38349.24
10:10:44|38349.24
10:10:45|38349.24
10:10:47|38349.24
10:10:47|38349.24
10:10:50|38349.24
10:10:50|38349.23
10:10:53|38349.23
10:10:53|38349.23
10:10:55|38349.23
10:10:56|38349.24
10:10:57|38349.24
10:10:58|38349.23
10:10:59|38349.23
10:11:00|38349.23
10:11:01|38349.24
10:11:02|38349.24
10:11:03|38349.24
10:11:04|38349.24
10:11:05|38349.24
10:11:06|38344.05
10:11:08|38344.05
10:11:09|38342.76
10:11:09|38342.76
10:11:10|38342.76
10:11:12|38344.05
10:11:13|38344.05
10:11:14|38338.94
10:11:15|38337.1
10:11:16|38335.79
10:11:17|38337.99
10:11:18|38345.6
10:11:19|38343.07
10:11:20|38342.41
10:11:21|38342.41
10:11:22|38342.41
10:11:23|38342.41
10:11:23|38342.41
10:11:24|38341.97
10:11:26|38341.97
10:11:27|38341.97
10:11:28|38341.97
10:11:29|38341.97
10:11:30|38340.97
10:11:30|38340.97
10:11:31|38340.97
10:11:33|38340.97
10:11:34|38340.97
10:11:35|38340.97
10:11:36|38339.61
10:11:37|38339.01
10:11:38|38339.01
10:11:39|38339.01
10:11:40|38339.01
10:11:41|38340.96
10:11:42|38340.96
10:11:42|38340.96
10:11:43|38340.96
10:11:45|38340.96
10:11:46|38346.93
10:11:46|38346.93
10:11:47|38346.93
10:11:49|38346.93
10:11:50|38346.93
10:11:52|38346.93
10:11:53|38346.93
10:11:55|38346.94
10:11:56|38346.94
10:11:57|38346.94
10:11:58|38346.94
10:11:59|38346.94
10:12:00|38346.94
10:12:01|38346.94
10:12:03|38344.06
10:12:03|38344.86
10:12:05|38344.86
10:12:06|38356.47
10:12:07|38356.47
10:12:08|38358.94
10:12:09|38358.95
10:12:10|38360.12
10:12:11|38360.12
10:12:13|38360.12
10:12:14|38361.63
10:12:15|38361.63
10:12:16|38368.05
10:12:16|38371.89
10:12:18|38371.89
10:12:18|38371.89
10:12:19|38371.88
10:12:21|38371.88
10:12:22|38371.88
10:12:23|38371.88
10:12:24|38371.88
10:12:25|38371.88
10:12:26|38371.88
10:12:26|38370.71
10:12:27|38370.71
10:12:29|38370.71
10:12:30|38370.7
10:12:31|38370.7
10:12:32|38370.7
10:12:33|38370.7
10:12:34|38370.7
10:12:35|38370.51
10:12:35|38370.31
10:12:37|38369.66
10:12:38|38368.86
10:12:39|38368.86
10:12:39|38368.86
10:12:41|38368.86
10:12:42|38368.86
10:12:42|38368.86
10:12:44|38368.86
10:12:45|38368.86
10:12:46|38368.86
10:12:47|38368.78
10:12:48|38368.78
10:12:48|38363.15
10:12:50|38363.15
10:12:52|38363.15
10:12:54|38363.15
10:12:54|38363.15
10:12:55|38363.15
10:12:57|38363.15
10:12:58|38363.11
10:12:59|38363.11
10:13:01|38363.11
10:13:03|38363.11
10:13:04|38363.1
10:13:04|38364.77
10:13:06|38372.72
10:13:06|38382.
10:13:07|38386.26
10:13:08|38388.17
10:13:10|38385.98
10:13:10|38385.98
10:13:11|38385.98
10:13:12|38385.98
10:13:14|38392.
10:13:15|38395.01
10:13:15|38395.01
10:13:16|38395.
10:13:17|38395.01
10:13:19|38395.01
10:13:20|38388.16
10:13:21|38390.
10:13:22|38390.
10:13:22|38385.99
10:13:23|38385.99
10:13:24|38385.99
10:13:25|38385.99
10:13:26|38385.99
10:13:28|38385.98
10:13:29|38385.98
10:13:30|38385.98
10:13:30|38385.98
10:13:31|38385.99
10:13:32|38384.59
10:13:33|38381.97
10:13:34|38381.97
10:13:36|38381.97
10:13:37|38381.97
10:13:38|38381.97
10:13:39|38381.97
10:13:39|38381.97
10:13:41|38381.97
10:13:42|38381.97
10:13:43|38381.97
10:13:44|38381.97
10:13:45|38381.97
10:13:46|38381.97
10:13:47|38381.97
10:13:48|38381.97
10:13:49|38381.97
10:13:50|38382.
10:13:52|38382.58
10:13:54|38382.58
10:13:56|38384.51
10:13:57|38384.51
10:13:58|38382.73
10:13:59|38382.85
10:14:00|38382.85
10:14:01|38382.85
10:14:01|38382.85
10:14:03|38385.38
10:14:04|38385.38
10:14:05|38384.31
10:14:06|38384.31
10:14:07|38384.31
10:14:08|38384.31
10:14:08|38382.72
10:14:10|38382.72
10:14:10|38381.97
10:14:12|38381.97
10:14:13|38381.98
10:14:14|38381.98
10:14:15|38383.19
10:14:16|38384.88
10:14:16|38384.11
10:14:18|38384.11
10:14:20|38381.98
10:14:21|38385.39
10:14:22|38385.39
10:14:23|38385.39
10:14:23|38385.39
10:14:25|38383.82
10:14:25|38383.82
10:14:27|38383.82
10:14:27|38383.82
10:14:29|38384.82
10:14:30|38384.82
10:14:31|38384.82
10:14:31|38385.28
10:14:33|38385.53
10:14:33|38385.53
10:14:35|38385.53
10:14:36|38385.53
10:14:37|38385.53
10:14:38|38385.53
10:14:39|38385.53
10:14:40|38385.52
10:14:40|38385.52
10:14:42|38385.52
10:14:42|38385.52
10:14:44|38385.52
10:14:45|38385.52
10:14:45|38386.07
10:14:47|38386.07
10:14:48|38386.07
10:14:48|38386.07
10:14:50|38386.07
10:14:50|38386.07
10:14:52|38386.07
10:14:54|38381.97
10:14:55|38381.97
10:14:57|38381.97
10:14:58|38381.97
10:14:59|38381.97
10:15:00|38381.97
10:15:02|38373.69
10:15:02|38373.69
10:15:03|38373.69
10:15:04|38373.69
10:15:05|38373.69
10:15:07|38373.68
10:15:08|38373.69
10:15:09|38373.69
10:15:11|38371.65
10:15:11|38371.65
10:15:12|38373.69
10:15:13|38373.69
10:15:14|38373.69
10:15:15|38373.69
10:15:16|38373.69
10:15:17|38373.69
10:15:18|38373.69
10:15:19|38370.81
10:15:20|38370.81
10:15:21|38372.09
10:15:22|38371.74
10:15:23|38371.74
10:15:24|38371.74
10:15:25|38371.74
10:15:26|38371.64
10:15:27|38371.64
10:15:28|38371.02
10:15:29|38371.02
10:15:30|38371.02
10:15:31|38371.02
10:15:32|38371.02
10:15:33|38371.02
10:15:34|38371.02
10:15:35|38371.02
10:15:36|38371.02
10:15:37|38371.02
10:15:38|38370.37
10:15:39|38370.37
10:15:40|38369.97
10:15:41|38376.4
10:15:42|38376.4
10:15:43|38376.4
10:15:44|38376.4
10:15:45|38386.11
10:15:46|38386.11
10:15:47|38386.11
10:15:48|38386.11
10:15:49|38386.11
10:15:50|38386.11
10:15:51|38386.11
10:15:52|38386.11
10:15:53|38386.1
10:15:55|38389.69
10:15:57|38395.01
10:15:59|38395.01
10:16:00|38395.01
10:16:00|38395.01
10:16:03|38395.01
10:16:03|38395.01
10:16:05|38395.01
10:16:06|38395.01
10:16:07|38395.01
10:16:08|38395.01
10:16:09|38395.01
10:16:10|38395.01
10:16:11|38395.01
10:16:12|38395.01
10:16:13|38395.
10:16:14|38395.
10:16:15|38395.
10:16:16|38395.
10:16:17|38395.
10:16:18|38395.
10:16:20|38395.01
10:16:21|38395.01
10:16:22|38395.01
10:16:23|38395.01
10:16:24|38395.01
10:16:25|38395.01
10:16:26|38395.01
10:16:27|38395.01
10:16:28|38395.02
10:16:29|38399.62
10:16:30|38399.62
10:16:30|38399.62
10:16:31|38399.62
10:16:33|38399.92
10:16:33|38399.92
10:16:35|38404.68
10:16:36|38404.68
10:16:37|38404.62
10:16:38|38404.62
10:16:38|38404.61
10:16:39|38404.61
10:16:41|38404.61
10:16:42|38404.71
10:16:43|38406.12
10:16:44|38406.12
10:16:45|38406.12
10:16:46|38406.12
10:16:47|38406.12
10:16:48|38406.12
10:16:48|38406.13
10:16:49|38406.32
10:16:51|38406.32
10:16:52|38406.32
10:16:52|38406.32
10:16:54|38408.96
10:16:56|38409.98
10:16:58|38409.98
10:16:59|38409.98
10:17:00|38409.98
10:17:01|38409.99
10:17:03|38410.
10:17:04|38410.
10:17:05|38410.
10:17:06|38410.
10:17:07|38410.
10:17:08|38410.
10:17:09|38410.
10:17:10|38410.
10:17:11|38410.
10:17:12|38410.
10:17:13|38410.
10:17:14|38410.
10:17:15|38410.
10:17:16|38410.
10:17:17|38410.
10:17:18|38410.
10:17:19|38410.
10:17:20|38410.
10:17:21|38409.98
10:17:22|38409.98
10:17:23|38409.98
10:17:24|38404.71
10:17:25|38400.4
10:17:26|38400.39
10:17:27|38400.39
10:17:28|38393.54
10:17:29|38393.54
10:17:30|38393.54
10:17:31|38393.54
10:17:32|38393.54
10:17:34|38392.43
10:17:35|38392.43
10:17:36|38392.43
10:17:37|38383.64
10:17:38|38383.64
10:17:39|38383.64
10:17:40|38383.64
10:17:41|38383.64
10:17:42|38385.95
10:17:43|38385.95
10:17:44|38385.95
10:17:45|38386.72
10:17:46|38386.72
10:17:47|38386.72
10:17:48|38386.72
10:17:49|38383.6
10:17:50|38382.46
10:17:51|38378.28
10:17:52|38376.72
10:17:53|38373.81
10:17:54|38373.81
10:17:55|38369.45
10:17:57|38371.55
10:17:59|38371.55
10:18:00|38371.55
10:18:02|38371.55
10:18:03|38362.13
10:18:03|38362.13
10:18:05|38364.15
10:18:06|38366.16
10:18:07|38366.16
10:18:08|38366.16
10:18:08|38366.16
10:18:09|38366.16
10:18:11|38366.16
10:18:12|38366.16
10:18:13|38366.16
10:18:14|38366.16
10:18:15|38366.16
10:18:15|38366.16
10:18:17|38368.42
10:18:18|38368.42
10:18:19|38368.42
10:18:20|38368.42
10:18:21|38368.42
10:18:22|38361.37
10:18:22|38361.37
10:18:23|38367.9
10:18:24|38367.9
10:18:25|38367.9
10:18:26|38367.9
10:18:27|38367.9
10:18:28|38367.9
10:18:29|38367.9
10:18:31|38367.9
10:18:33|38367.9
10:18:33|38367.9
10:18:34|38369.85
10:18:35|38369.86
10:18:36|38372.64
10:18:38|38372.44
10:18:39|38370.03
10:18:40|38370.03
10:18:41|38370.03
10:18:42|38370.03
10:18:43|38370.03
10:18:44|38370.03
10:18:45|38372.81
10:18:46|38372.81
10:18:47|38384.9
10:18:48|38385.55
10:18:49|38385.55
10:18:50|38379.31
10:18:51|38381.56
10:18:52|38388.89
10:18:53|38388.89
10:18:54|38391.44
10:18:55|38391.44
10:18:57|38391.44
10:18:59|38391.44
10:19:00|38391.44
10:19:01|38393.72
10:19:02|38400.
10:19:03|38400.
10:19:05|38398.22
10:19:05|38398.22
10:19:06|38398.22
10:19:07|38393.73
10:19:09|38393.73
10:19:10|38393.73
10:19:10|38389.79
10:19:11|38389.79
10:19:13|38389.79
10:19:14|38389.79
10:19:15|38389.79
10:19:17|38389.79
10:19:17|38389.79
10:19:19|38389.79
10:19:19|38389.79
10:19:21|38389.79
10:19:21|38389.87
10:19:23|38389.87
10:19:25|38389.87
10:19:25|38389.87
10:19:26|38389.87
10:19:27|38389.87
10:19:28|38389.87
10:19:29|38389.87
10:19:30|38389.87
10:19:31|38389.87
10:19:32|38389.87
10:19:33|38389.87
10:19:34|38389.87
10:19:35|38389.87
10:19:36|38390.43
10:19:37|38389.45
10:19:38|38388.52
10:19:39|38388.52
10:19:40|38388.52
10:19:41|38388.52
10:19:43|38388.52
10:19:44|38388.52
10:19:45|38388.52
10:19:46|38388.52
10:19:47|38388.52
10:19:48|38388.52
10:19:49|38388.52
10:19:50|38388.52
10:19:51|38387.38
10:19:52|38387.38
10:19:53|38386.52
10:19:54|38386.52
10:19:55|38385.6
10:19:56|38375.15
10:19:57|38372.13
10:19:59|38372.13
10:20:01|38374.61
10:20:02|38374.61
10:20:03|38374.54
10:20:03|38374.62
10:20:06|38374.62
10:20:07|38375.22
10:20:08|38375.23
10:20:09|38375.22
10:20:10|38375.22
10:20:11|38369.75
10:20:12|38369.75
10:20:13|38369.75
10:20:14|38364.87
10:20:15|38364.87
10:20:16|38364.87
10:20:17|38357.77
10:20:18|38350.03
10:20:19|38350.03
10:20:20|38350.03
10:20:21|38354.34
10:20:22|38354.34
10:20:23|38362.48
10:20:24|38361.56
10:20:25|38361.56
10:20:26|38361.56
10:20:27|38361.56
10:20:29|38359.12
10:20:29|38359.12
10:20:30|38359.13
10:20:31|38359.13
10:20:32|38359.13
10:20:33|38359.13
10:20:34|38359.13
10:20:35|38359.13
10:20:37|38359.13
10:20:37|38359.13
10:20:39|38359.13
10:20:39|38359.13
10:20:41|38363.98
10:20:42|38363.98
10:20:42|38363.98
10:20:43|38363.98
10:20:44|38363.98
10:20:45|38363.98
10:20:46|38380.61
10:20:47|38375.82
10:20:48|38375.82
10:20:49|38375.82
10:20:50|38375.82
10:20:51|38375.82
10:20:53|38375.82
10:20:53|38375.82
10:20:54|38378.62
10:20:56|38378.62
10:20:56|38378.
10:20:58|38378.
10:21:00|38377.32
10:21:01|38377.32
10:21:02|38376.42
10:21:03|38376.2
10:21:05|38376.2
10:21:06|38376.2
10:21:07|38376.2
10:21:08|38382.39
10:21:10|38382.39
10:21:10|38382.39
10:21:11|38382.39
10:21:14|38382.39
10:21:14|38382.39
10:21:15|38382.39
10:21:16|38387.85
10:21:17|38387.85
10:21:18|38387.85
10:21:19|38387.85
10:21:20|38387.85
10:21:21|38387.85
10:21:22|38387.85
10:21:24|38387.85
10:21:24|38385.38
10:21:25|38385.38
10:21:27|38385.38
10:21:28|38385.38
10:21:29|38385.38
10:21:29|38385.38
10:21:30|38385.38
10:21:31|38385.38
10:21:32|38388.64
10:21:34|38388.64
10:21:35|38388.64
10:21:35|38389.85
10:21:37|38389.85
10:21:38|38387.95
10:21:39|38387.95
10:21:39|38387.95
10:21:41|38387.95
10:21:42|38387.95
10:21:43|38387.95
10:21:44|38387.95
10:21:45|38387.95
10:21:47|38379.72
10:21:47|38379.72
10:21:48|38379.05
10:21:49|38379.05
10:21:50|38374.28
10:21:51|38374.28
10:21:53|38374.28
10:21:54|38383.67
10:21:55|38381.19
10:21:55|38377.97
10:21:56|38377.97
10:21:59|38377.97
10:22:00|38376.27
10:22:02|38381.51
10:22:03|38379.89
10:22:04|38378.59
10:22:05|38378.59
10:22:07|38376.79
10:22:08|38376.79
10:22:09|38376.79
10:22:11|38376.79
10:22:12|38376.79
10:22:13|38384.92
10:22:14|38384.92
10:22:14|38384.92
10:22:15|38379.11
10:22:17|38379.11
10:22:17|38381.26
10:22:19|38381.26
10:22:21|38381.26
10:22:21|38381.26
10:22:22|38381.26
10:22:23|38381.51
10:22:24|38384.77
10:22:25|38384.77
10:22:26|38384.86
10:22:27|38384.86
10:22:29|38385.73
10:22:29|38385.73
10:22:30|38381.4
10:22:31|38381.4
10:22:32|38381.4
10:22:33|38381.4
10:22:35|38381.4
10:22:36|38381.54
10:22:37|38381.54
10:22:38|38381.54
10:22:39|38381.54
10:22:40|38381.54
10:22:41|38381.54
10:22:42|38381.54
10:22:43|38376.96
10:22:44|38376.96
10:22:45|38376.96
10:22:46|38376.96
10:22:47|38378.74
10:22:48|38378.74
10:22:49|38377.88
10:22:50|38377.4
10:22:51|38377.4
10:22:52|38377.09
10:22:53|38377.09
10:22:54|38377.09
10:22:55|38377.09
10:22:56|38377.09
10:22:57|38377.09
10:22:58|38372.68
10:22:59|38372.64
10:23:01|38366.59
10:23:03|38366.59
10:23:04|38366.5
10:23:05|38361.81
10:23:06|38357.
10:23:07|38357.05
10:23:09|38357.13
10:23:10|38357.3
10:23:11|38357.3
10:23:12|38357.3
10:23:13|38357.3
10:23:14|38357.3
10:23:15|38356.43
10:23:16|38356.43
10:23:17|38356.
10:23:18|38356.
10:23:19|38356.
10:23:21|38356.
10:23:22|38356.
10:23:23|38356.
10:23:24|38356.
10:23:25|38356.
10:23:26|38356.
10:23:27|38356.
10:23:29|38356.
10:23:30|38356.
10:23:31|38350.
10:23:32|38346.93
10:23:33|38346.93
10:23:34|38346.93
10:23:35|38346.93
10:23:36|38340.74
10:23:37|38340.74
10:23:38|38340.74
10:23:38|38340.74
10:23:39|38340.74
10:23:41|38340.75
10:23:41|38333.
10:23:43|38333.7
10:23:43|38333.7
10:23:45|38333.7
10:23:46|38333.7
10:23:46|38333.72
10:23:48|38333.72
10:23:48|38333.8
10:23:50|38333.8
10:23:50|38336.
10:23:52|38336.
10:23:53|38336.
10:23:54|38336.
10:23:54|38336.
10:23:55|38336.
10:23:57|38336.
10:23:58|38336.
10:23:59|38336.
10:24:00|38336.
10:24:01|38336.
10:24:03|38336.
10:24:04|38336.
10:24:06|38336.
10:24:06|38326.23
10:24:08|38321.91
10:24:09|38321.91
10:24:09|38321.91
10:24:11|38322.54
10:24:11|38322.54
10:24:13|38327.84
10:24:15|38327.84
10:24:15|38327.84
10:24:16|38321.87
10:24:17|38321.87
10:24:18|38321.86
10:24:19|38321.86
10:24:21|38321.86
10:24:23|38318.22
10:24:24|38320.8
10:24:25|38320.8
10:24:26|38320.8
10:24:27|38320.8
10:24:28|38320.8
10:24:29|38320.8
10:24:30|38320.8
10:24:31|38320.8
10:24:32|38320.8
10:24:33|38326.72
10:24:34|38326.89
10:24:35|38329.28
10:24:36|38329.06
10:24:37|38329.06
10:24:38|38329.06
10:24:39|38329.06
10:24:40|38329.06
10:24:41|38329.06
10:24:42|38329.34
10:24:43|38329.34
10:24:44|38329.34
10:24:45|38329.35
10:24:46|38329.35
10:24:47|38329.35
10:24:48|38329.35
10:24:49|38329.35
10:24:50|38329.35
10:24:51|38329.35
10:24:52|38329.35
10:24:53|38329.35
10:24:54|38329.35
10:24:55|38329.35
10:24:56|38329.35
10:24:57|38329.29
10:24:58|38329.29
10:24:59|38329.29
10:25:00|38328.78
10:25:01|38328.78
10:25:02|38328.78
10:25:04|38328.78
10:25:05|38328.78
10:25:05|38328.78
10:25:07|38328.78
10:25:08|38328.78
10:25:09|38328.78
10:25:10|38328.78
10:25:11|38328.78
10:25:12|38328.78
10:25:12|38328.78
10:25:14|38327.72
10:25:16|38327.71
10:25:17|38327.71
10:25:18|38327.71
10:25:18|38327.71
10:25:20|38327.71
10:25:20|38326.17
10:25:21|38326.
10:25:22|38326.
10:25:23|38326.
10:25:26|38326.82
10:25:27|38335.97
10:25:28|38336.81
10:25:29|38336.81
10:25:30|38336.81
10:25:31|38336.81
10:25:32|38343.9
10:25:33|38343.91
10:25:34|38343.91
10:25:35|38343.91
10:25:36|38343.91
10:25:37|38343.92
10:25:38|38343.92
10:25:39|38343.92
10:25:40|38343.91
10:25:41|38343.91
10:25:42|38343.91
10:25:43|38346.31
10:25:44|38346.77
10:25:45|38349.91
10:25:46|38349.99
10:25:47|38349.99
10:25:48|38349.99
10:25:49|38349.99
10:25:50|38349.99
10:25:51|38351.68
10:25:52|38351.68
10:25:53|38351.68
10:25:54|38351.68
10:25:55|38351.68
10:25:56|38349.49
10:25:57|38349.49
10:25:58|38349.49
10:25:59|38349.49
10:26:00|38349.53
10:26:01|38349.53
10:26:02|38347.8
10:26:03|38347.8
10:26:04|38350.64
10:26:06|38347.8
10:26:08|38347.8
10:26:08|38349.72
10:26:10|38349.72
10:26:12|38349.37
10:26:13|38349.37
10:26:13|38349.37
10:26:14|38349.37
10:26:15|38349.37
10:26:17|38349.37
10:26:18|38349.37
10:26:18|38349.37
10:26:20|38349.37
10:26:21|38349.37
10:26:21|38349.37
10:26:23|38349.37
10:26:23|38352.43
10:26:24|38352.43
10:26:25|38352.43
10:26:26|38352.43
10:26:28|38349.65
10:26:29|38349.65
10:26:29|38349.65
10:26:30|38351.7
10:26:31|38351.7
10:26:32|38349.37
10:26:33|38352.22
10:26:35|38352.22
10:26:35|38352.22
10:26:37|38353.26
10:26:37|38353.26
10:26:38|38353.26
10:26:40|38353.26
10:26:40|38352.8
10:26:41|38352.8
10:26:43|38352.8
10:26:43|38352.8
10:26:44|38352.8
10:26:46|38352.01
10:26:47|38352.01
10:26:47|38352.01
10:26:49|38346.47
10:26:49|38346.47
10:26:51|38346.47
10:26:51|38346.47
10:26:52|38346.47
10:26:53|38346.47
10:26:54|38346.47
10:26:55|38346.47
10:26:56|38342.49
10:26:57|38342.49
10:26:58|38342.49
10:27:00|38342.49
10:27:00|38348.93
10:27:01|38348.93
10:27:02|38349.8
10:27:03|38349.8
10:27:06|38348.43
10:27:06|38348.42
10:27:08|38348.42
10:27:09|38348.42
10:27:10|38347.49
10:27:11|38347.49
10:27:12|38347.49
10:27:13|38346.9
10:27:14|38346.9
10:27:15|38346.9
10:27:16|38346.9
10:27:17|38346.9
10:27:18|38346.9
10:27:19|38346.9
10:27:20|38347.31
10:27:21|38347.31
10:27:22|38347.31
10:27:23|38347.31
10:27:24|38347.31
10:27:25|38347.31
10:27:26|38347.31
10:27:27|38347.31
10:27:28|38345.74
10:27:29|38345.74
10:27:30|38345.74
10:27:31|38345.74
10:27:32|38345.74
10:27:33|38331.64
10:27:34|38331.64
10:27:35|38329.9
10:27:36|38329.9
10:27:37|38329.9
10:27:38|38329.9
10:27:39|38330.59
10:27:40|38330.59
10:27:41|38330.59
10:27:42|38330.6
10:27:43|38330.6
10:27:44|38330.6
10:27:45|38328.79
10:27:46|38328.79
10:27:47|38328.79
10:27:48|38328.79
10:27:49|38328.79
10:27:50|38328.78
10:27:52|38328.86
10:27:52|38328.86
10:27:53|38328.86
10:27:54|38328.86
10:27:55|38326.35
10:27:56|38326.17
10:27:57|38326.17
10:27:58|38328.66
10:27:59|38335.48
10:28:00|38335.48
10:28:01|38335.48
10:28:02|38335.48
10:28:03|38335.48
10:28:04|38335.48
10:28:06|38335.48
10:28:08|38328.67
10:28:09|38326.01
10:28:10|38326.01
10:28:12|38326.01
10:28:13|38326.01
10:28:14|38326.01
10:28:16|38326.01
10:28:17|38326.01
10:28:17|38326.01
10:28:18|38326.01
10:28:20|38326.01
10:28:20|38326.42
10:28:21|38329.98
10:28:23|38329.99
10:28:25|38334.93
10:28:26|38334.89
10:28:26|38334.89
10:28:27|38334.89
10:28:28|38334.89
10:28:29|38334.89
10:28:30|38334.89
10:28:31|38334.89
10:28:32|38330.88
10:28:33|38330.88
10:28:34|38330.88
10:28:35|38328.63
10:28:36|38328.63
10:28:37|38331.58
10:28:38|38332.7
10:28:39|38332.7
10:28:40|38332.43
10:28:41|38332.43
10:28:42|38332.43
10:28:43|38332.43
10:28:44|38332.43
10:28:45|38334.29
10:28:46|38334.29
10:28:47|38338.7
10:28:48|38325.5
10:28:49|38325.5
10:28:50|38325.5
10:28:51|38325.5
10:28:52|38331.3
10:28:53|38331.3
10:28:54|38332.86
10:28:55|38332.86
10:28:56|38336.33
10:28:57|38335.13
10:28:58|38334.38
10:28:59|38334.38
10:29:00|38334.38
10:29:01|38330.19
10:29:02|38330.19
10:29:03|38330.19
10:29:04|38330.19
10:29:05|38330.76
10:29:07|38330.76
10:29:08|38330.34
10:29:09|38330.34
10:29:11|38332.07
10:29:11|38330.85
10:29:13|38330.85
10:29:14|38330.85
10:29:16|38330.85
10:29:17|38330.85
10:29:17|38329.9
10:29:19|38329.9
10:29:20|38334.99
10:29:22|38327.91
10:29:23|38329.83
10:29:23|38329.83
10:29:25|38329.83
10:29:26|38329.83
10:29:26|38331.98
10:29:27|38331.98
10:29:29|38333.11
10:29:29|38333.92
10:29:30|38334.28
10:29:31|38334.28
10:29:33|38334.27
10:29:33|38336.2
10:29:35|38336.2
10:29:35|38324.7
10:29:37|38315.92
10:29:37|38308.71
10:29:38|38303.55
10:29:40|38303.55
10:29:40|38300.35
10:29:42|38308.71
10:29:43|38308.71
10:29:43|38308.87
10:29:45|38308.87
10:29:45|38308.88
10:29:46|38308.88
10:29:48|38308.88
10:29:48|38308.88
10:29:49|38308.88
10:29:50|38308.88
10:29:51|38308.88
10:29:52|38308.88
10:29:54|38308.88
10:29:55|38308.88
10:29:55|38308.88
10:29:57|38308.88
10:29:58|38308.88
10:29:58|38308.88
10:29:59|38308.88
10:30:00|38308.88
10:30:01|38310.49
10:30:03|38310.6
10:30:04|38310.6
10:30:05|38312.92
10:30:06|38312.92
10:30:07|38312.92
10:30:09|38312.92
10:30:10|38300.
10:30:11|38292.1
10:30:12|38289.38
10:30:13|38287.86
10:30:15|38287.86
10:30:17|38285.32
10:30:18|38279.69
10:30:19|38274.6
10:30:19|38273.65
10:30:20|38273.65
10:30:21|38264.1
10:30:22|38266.45
10:30:24|38259.79
10:30:24|38262.12
10:30:25|38273.43
10:30:26|38263.17
10:30:27|38263.61
10:30:28|38270.78
10:30:30|38277.5
10:30:31|38268.8
10:30:31|38273.01
10:30:32|38273.01
10:30:33|38273.72
10:30:34|38273.72
10:30:36|38279.7
10:30:37|38279.7
10:30:37|38279.7
10:30:39|38279.71
10:30:39|38279.71
10:30:40|38279.71
10:30:41|38279.7
10:30:43|38279.7
10:30:44|38279.7
10:30:45|38279.7
10:30:45|38279.71
10:30:47|38279.71
10:30:48|38279.71
10:30:48|38279.71
10:30:49|38279.71
10:30:50|38279.71
10:30:52|38279.71
10:30:53|38279.71
10:30:54|38279.7
10:30:55|38279.7
10:30:55|38279.7
10:30:56|38279.7
10:30:58|38279.7
10:30:59|38279.7
10:30:59|38279.7
10:31:00|38279.7
10:31:01|38279.7
10:31:03|38279.7
10:31:04|38279.71
10:31:05|38279.03
10:31:05|38279.03
10:31:06|38279.03
10:31:07|38270.24
10:31:10|38270.26
10:31:10|38270.26
10:31:12|38270.26
10:31:12|38279.71
10:31:14|38279.71
10:31:14|38279.71
10:31:16|38279.71
10:31:16|38279.71
10:31:18|38278.93
10:31:19|38278.93
10:31:20|38278.93
10:31:20|38280.7
10:31:22|38280.7
10:31:23|38293.16
10:31:23|38293.16
10:31:24|38293.16
10:31:25|38293.49
10:31:27|38296.22
10:31:28|38296.22
10:31:29|38296.22
10:31:29|38294.26
10:31:30|38294.26
10:31:31|38294.26
10:31:32|38294.26
10:31:34|38294.26
10:31:35|38294.26
10:31:36|38294.26
10:31:36|38294.26
10:31:37|38294.26
10:31:39|38294.26
10:31:40|38294.26
10:31:40|38294.26
10:31:41|38294.26
10:31:42|38294.26
10:31:43|38294.26
10:31:44|38294.26
10:31:45|38294.26
10:31:46|38294.76
10:31:47|38294.76
10:31:48|38294.77
10:31:49|38294.77
10:31:50|38304.41
10:31:51|38300.78
10:31:52|38300.77
10:31:53|38300.77
10:31:54|38296.3
10:31:57|38298.13
10:31:57|38298.13
10:31:59|38299.47
10:31:59|38299.47
10:32:00|38299.47
10:32:02|38299.47
10:32:03|38299.46
10:32:04|38299.51
10:32:05|38300.87
10:32:06|38300.87
10:32:07|38302.79
10:32:08|38302.79
10:32:09|38302.79
10:32:11|38301.36
10:32:13|38301.36
10:32:14|38301.36
10:32:16|38301.29
10:32:16|38303.71
10:32:17|38303.71
10:32:19|38302.95
10:32:21|38302.91
10:32:21|38293.87
10:32:23|38293.87
10:32:24|38300.3
10:32:25|38300.3
10:32:26|38290.18
10:32:27|38290.18
10:32:28|38290.18
10:32:29|38290.18
10:32:30|38290.18
10:32:31|38284.87
10:32:32|38284.87
10:32:33|38284.87
10:32:34|38290.22
10:32:35|38290.22
10:32:36|38291.41
10:32:37|38291.41
10:32:38|38296.33
10:32:39|38303.81
10:32:40|38302.69
10:32:41|38302.69
10:32:42|38302.69
10:32:43|38302.69
10:32:44|38302.7
10:32:45|38302.7
10:32:46|38311.94
10:32:47|38311.78
10:32:48|38312.18
10:32:49|38312.18
10:32:50|38313.93
10:32:51|38313.93
10:32:52|38313.93
10:32:53|38311.55
10:32:54|38311.55
10:32:55|38311.55
10:32:56|38312.33
10:32:57|38312.2
10:32:58|38311.76
10:32:59|38311.76
10:33:00|38311.76
10:33:01|38311.76
10:33:02|38311.76
10:33:03|38311.76
10:33:04|38311.76
10:33:05|38311.76
10:33:06|38311.76
10:33:07|38311.14
10:33:08|38311.14
10:33:09|38313.5
10:33:10|38313.5
10:33:12|38313.5
10:33:13|38311.65
10:33:14|38311.65
10:33:15|38311.65
10:33:16|38311.65
10:33:17|38311.65
10:33:19|38311.48
10:33:20|38311.48
10:33:21|38318.85
10:33:22|38318.85
10:33:23|38318.85
10:33:24|38313.28
10:33:25|38314.94
10:33:26|38314.94
10:33:27|38318.9
10:33:28|38318.9
10:33:29|38329.45
10:33:30|38322.49
10:33:31|38322.49
10:33:32|38322.49
10:33:32|38324.93
10:33:34|38324.93
10:33:35|38321.55
10:33:37|38321.55
10:33:37|38321.55
10:33:39|38321.55
10:33:39|38321.55
10:33:40|38321.55
10:33:41|38321.55
10:33:42|38321.55
10:33:43|38321.55
10:33:45|38321.55
10:33:45|38321.55
10:33:46|38321.55
10:33:47|38321.55
10:33:49|38321.55
10:33:49|38321.14
10:33:50|38321.04
10:33:51|38321.04
10:33:52|38319.51
10:33:53|38319.51
10:33:54|38319.51
10:33:55|38319.23
10:33:56|38319.23
10:33:57|38319.16
10:33:58|38319.16
10:33:59|38319.16
10:34:00|38319.16
10:34:01|38319.16
10:34:03|38319.21
10:34:03|38323.78
10:34:04|38323.78
10:34:06|38323.78
10:34:06|38326.93
10:34:07|38328.12
10:34:08|38326.32
10:34:09|38326.32
10:34:10|38326.32
10:34:13|38326.32
10:34:13|38326.32
10:34:14|38326.32
10:34:15|38328.12
10:34:17|38329.
10:34:17|38329.
10:34:19|38329.47
10:34:20|38329.47
10:34:21|38329.47
10:34:22|38329.47
10:34:24|38329.47
10:34:25|38329.47
10:34:25|38329.47
10:34:28|38329.47
10:34:28|38329.47
10:34:29|38329.47
10:34:30|38339.12
10:34:31|38338.52
10:34:33|38338.52
10:34:34|38338.52
10:34:35|38338.52
10:34:36|38338.52
10:34:37|38332.24
10:34:38|38332.24
10:34:39|38332.24
10:34:40|38332.24
10:34:41|38332.24
10:34:42|38332.24
10:34:43|38334.77
10:34:44|38334.77
10:34:45|38331.91
10:34:46|38331.91
10:34:47|38331.91
10:34:48|38331.91
10:34:49|38331.91
10:34:50|38354.24
10:34:51|38356.96
10:34:52|38356.96
10:34:53|38356.96
10:34:54|38356.96
10:34:55|38356.96
10:34:56|38356.52
10:34:57|38356.52
10:34:58|38357.21
10:34:59|38357.21
10:35:00|38352.97
10:35:01|38352.97
10:35:02|38352.97
10:35:03|38352.97
10:35:04|38360.85
10:35:05|38349.09
10:35:06|38349.27
10:35:07|38350.04
10:35:08|38350.04
10:35:09|38350.04
10:35:10|38354.27
10:35:11|38354.27
10:35:12|38353.98
10:35:14|38348.87
10:35:15|38348.87
10:35:16|38348.87
10:35:17|38348.87
10:35:18|38354.12
10:35:20|38354.12
10:35:21|38354.12
10:35:22|38354.12
10:35:23|38354.12
10:35:24|38354.28
10:35:25|38354.28
10:35:26|38354.28
10:35:27|38354.28
10:35:28|38354.28
10:35:29|38354.28
10:35:30|38351.47
10:35:31|38351.47
10:35:32|38351.47
10:35:33|38351.47
10:35:34|38351.47
10:35:35|38351.47
10:35:36|38351.47
10:35:37|38351.19
10:35:38|38350.24
10:35:39|38350.24
10:35:40|38350.24
10:35:41|38350.24
10:35:42|38350.24
10:35:43|38351.27
10:35:44|38351.21
10:35:45|38351.21
10:35:47|38351.52
10:35:48|38351.52
10:35:48|38351.52
10:35:50|38351.48
10:35:51|38351.48
10:35:52|38351.47
10:35:53|38351.47
10:35:54|38351.47
10:35:54|38351.47
10:35:56|38351.47
10:35:57|38351.47
10:35:58|38351.47
10:35:59|38351.47
10:36:00|38351.47
10:36:01|38351.48
10:36:01|38351.48
10:36:02|38351.48
10:36:04|38351.47
10:36:05|38351.47
10:36:05|38351.48
10:36:07|38351.48
10:36:08|38348.51
10:36:09|38348.51
10:36:10|38348.51
10:36:11|38348.51
10:36:12|38340.57
10:36:12|38340.57
10:36:15|38346.87
10:36:17|38345.19
10:36:18|38345.64
10:36:19|38345.64
10:36:20|38345.64
10:36:21|38345.64
10:36:22|38345.64
10:36:23|38345.64
10:36:24|38347.86
10:36:25|38347.86
10:36:26|38347.86
10:36:27|38345.48
10:36:28|38345.48
10:36:29|38340.09
10:36:30|38340.09
10:36:31|38341.95
10:36:32|38342.38
10:36:33|38345.02
10:36:34|38345.02
10:36:35|38345.02
10:36:36|38345.02
10:36:37|38345.02
10:36:38|38345.02
10:36:39|38347.07
10:36:40|38347.07
10:36:41|38347.07
10:36:42|38347.07
10:36:43|38347.07
10:36:45|38346.47
10:36:45|38346.47
10:36:47|38346.47
10:36:48|38346.47
10:36:49|38347.6
10:36:49|38347.6
10:36:51|38347.19
10:36:52|38346.35
10:36:53|38346.35
10:36:54|38346.71
10:36:55|38346.71
10:36:56|38347.62
10:36:56|38347.62
10:36:58|38347.62
10:36:59|38347.62
10:37:00|38347.63
10:37:01|38347.63
10:37:02|38347.63
10:37:02|38347.63
10:37:04|38347.96
10:37:05|38347.96
10:37:07|38347.61
10:37:08|38347.61
10:37:08|38347.61
10:37:09|38347.61
10:37:10|38347.61
10:37:11|38347.61
10:37:12|38347.61
10:37:13|38347.61
10:37:16|38347.61
10:37:17|38347.61
10:37:18|38347.61
10:37:20|38347.61
10:37:21|38346.47
10:37:21|38347.59
10:37:23|38347.59
10:37:23|38347.59
10:37:25|38347.61
10:37:25|38347.61
10:37:26|38347.61
10:37:27|38347.61
10:37:28|38347.61
10:37:29|38347.61
10:37:30|38347.61
10:37:31|38347.61
10:37:32|38351.42
10:37:33|38351.42
10:37:34|38351.42
10:37:35|38351.42
10:37:36|38351.42
10:37:37|38351.28
10:37:38|38351.28
10:37:39|38351.28
10:37:40|38351.28
10:37:42|38351.43
10:37:42|38351.43
10:37:44|38351.43
10:37:44|38351.43
10:37:45|38351.43
10:37:46|38351.43
10:37:47|38351.43
10:37:48|38352.09
10:37:49|38352.1
10:37:50|38352.1
10:37:51|38352.1
10:37:52|38352.1
10:37:53|38352.1
10:37:54|38352.1
10:37:55|38352.1
10:37:56|38352.09
10:37:57|38351.15
10:37:58|38346.47
10:37:59|38346.47
10:38:00|38345.71
10:38:01|38345.71
10:38:02|38345.71
10:38:03|38345.71
10:38:04|38345.71
10:38:05|38345.71
10:38:06|38345.71
10:38:07|38345.71
10:38:08|38345.71
10:38:10|38345.71
10:38:10|38348.63
10:38:11|38348.5
10:38:12|38348.5
10:38:13|38348.5
10:38:14|38348.5
10:38:16|38343.69
10:38:18|38343.69
10:38:19|38343.69
10:38:20|38343.69
10:38:22|38343.69
10:38:22|38343.69
10:38:24|38343.69
10:38:26|38343.69
10:38:27|38352.08
10:38:28|38352.08
10:38:29|38352.08
10:38:30|38352.08
10:38:31|38352.08
10:38:31|38352.08
10:38:33|38352.08
10:38:35|38352.08
10:38:36|38352.08
10:38:36|38345.86
10:38:37|38345.86
10:38:38|38345.86
10:38:39|38345.86
10:38:40|38345.86
10:38:41|38345.86
10:38:42|38345.86
10:38:43|38345.86
10:38:44|38345.86
10:38:45|38352.1
10:38:46|38352.1
10:38:47|38352.1
10:38:48|38352.1
10:38:49|38352.1
10:38:50|38352.1
10:38:51|38352.1
10:38:52|38352.1
10:38:53|38352.09
10:38:54|38352.09
10:38:55|38352.09
10:38:56|38352.09
10:38:57|38349.52
10:38:58|38349.52
10:38:59|38349.52
10:39:00|38349.52
10:39:01|38349.52
10:39:02|38349.52
10:39:03|38349.52
10:39:04|38349.52
10:39:05|38349.52
10:39:06|38349.52
10:39:07|38349.52
10:39:08|38349.52
10:39:09|38349.52
10:39:10|38349.52
10:39:11|38349.52
10:39:12|38349.52
10:39:13|38352.09
10:39:14|38352.09
10:39:15|38352.09
10:39:17|38352.09
10:39:19|38352.09
10:39:21|38352.1
10:39:22|38352.1
10:39:23|38352.1
10:39:24|38352.1
10:39:25|38352.1
10:39:26|38352.1
10:39:26|38352.1
10:39:28|38353.4
10:39:29|38353.43
10:39:30|38353.75
10:39:30|38353.75
10:39:32|38353.75
10:39:33|38353.75
10:39:34|38353.75
10:39:35|38353.75
10:39:35|38353.75
10:39:37|38353.75
10:39:38|38352.03
10:39:38|38352.03
10:39:40|38352.03
10:39:41|38352.03
10:39:42|38352.03
10:39:43|38352.03
10:39:44|38352.03
10:39:45|38352.03
10:39:45|38352.03
10:39:47|38352.03
10:39:48|38352.03
10:39:49|38352.03
10:39:50|38352.03
10:39:51|38352.03
10:39:52|38352.03
10:39:52|38352.03
10:39:54|38352.03
10:39:55|38346.47
10:39:56|38346.47
10:39:57|38346.47
10:39:58|38346.47
10:39:59|38346.47
10:40:00|38346.47
10:40:01|38346.47
10:40:02|38346.47
10:40:03|38346.47
10:40:04|38346.47
10:40:04|38346.47
10:40:06|38345.04
10:40:07|38345.04
10:40:07|38345.04
10:40:09|38345.04
10:40:10|38345.04
10:40:11|38345.04
10:40:11|38345.02
10:40:13|38339.31
10:40:13|38319.44
10:40:15|38318.84
10:40:16|38318.84
10:40:17|38318.84
10:40:19|38318.84
10:40:21|38315.36
10:40:22|38315.36
10:40:23|38315.36
10:40:25|38314.42
10:40:25|38314.42
10:40:26|38316.66
10:40:27|38316.66
10:40:28|38316.66
10:40:29|38316.66
10:40:30|38316.66
10:40:31|38316.66
10:40:33|38316.55
10:40:34|38316.55
10:40:35|38316.55
10:40:35|38316.55
10:40:36|38316.55
10:40:38|38316.55
10:40:38|38316.55
10:40:40|38316.55
10:40:41|38316.55
10:40:42|38315.1
10:40:42|38323.81
10:40:44|38324.67
10:40:45|38324.67
10:40:46|38324.67
10:40:47|38324.67
10:40:48|38324.67
10:40:49|38324.67
10:40:50|38324.67
10:40:51|38324.67
10:40:52|38332.93
10:40:53|38332.93
10:40:54|38332.93
10:40:55|38332.93
10:40:55|38332.93
10:40:56|38332.93
10:40:58|38332.93
10:40:59|38329.24
10:41:00|38333.02
10:41:00|38333.02
10:41:02|38333.02
10:41:02|38332.13
10:41:03|38332.13
10:41:05|38332.13
10:41:06|38332.13
10:41:07|38332.13
10:41:08|38337.86
10:41:08|38337.85
10:41:10|38335.69
10:41:11|38335.05
10:41:12|38335.05
10:41:13|38335.05
10:41:13|38335.05
10:41:14|38335.05
10:41:15|38333.95
10:41:17|38334.79
10:41:18|38334.79
10:41:20|38336.
10:41:20|38334.96
10:41:23|38334.96
10:41:23|38334.96
10:41:25|38334.96
10:41:25|38334.96
10:41:26|38334.96
10:41:28|38328.01
10:41:29|38328.01
10:41:30|38328.01
10:41:31|38328.01
10:41:32|38328.01
10:41:33|38328.01
10:41:35|38328.01
10:41:36|38328.01
10:41:36|38328.01
10:41:38|38328.01
10:41:39|38328.01
10:41:40|38328.01
10:41:41|38328.01
10:41:42|38328.01
10:41:43|38328.01
10:41:44|38328.01
10:41:45|38317.44
10:41:46|38314.57
10:41:47|38314.57
10:41:48|38314.57
10:41:49|38315.97
10:41:50|38314.68
10:41:51|38315.92
10:41:52|38316.26
10:41:53|38313.53
10:41:54|38313.53
10:41:55|38313.53
10:41:56|38310.2
10:41:57|38310.2
10:41:58|38310.2
10:41:59|38301.62
10:42:00|38308.84
10:42:01|38308.84
10:42:02|38308.84
10:42:03|38308.84
10:42:04|38308.84
10:42:05|38308.84
10:42:06|38305.98
10:42:07|38308.85
10:42:08|38308.85
10:42:09|38308.85
10:42:10|38308.85
10:42:11|38311.07
10:42:12|38311.07
10:42:13|38311.07
10:42:14|38311.07
10:42:15|38309.84
10:42:16|38309.84
10:42:17|38309.14
10:42:18|38309.14
10:42:19|38309.14
10:42:21|38309.14
10:42:22|38307.37
10:42:24|38306.3
10:42:25|38306.3
10:42:26|38306.3
10:42:28|38306.3
10:42:29|38306.3
10:42:31|38306.3
10:42:32|38306.3
10:42:33|38306.3
10:42:34|38306.3
10:42:36|38307.77
10:42:36|38307.77
10:42:39|38306.93
10:42:39|38306.93
10:42:41|38306.93
10:42:42|38306.93
10:42:43|38306.93
10:42:44|38306.93
10:42:45|38306.93
10:42:46|38306.93
10:42:47|38309.93
10:42:48|38309.93
10:42:49|38309.93
10:42:50|38308.48
10:42:51|38308.48
10:42:52|38308.48
10:42:54|38308.48
10:42:55|38308.49
10:42:56|38308.49
10:42:57|38308.49
10:42:58|38308.49
10:42:59|38308.49
10:42:59|38308.49
10:43:01|38311.97
10:43:02|38317.4
10:43:02|38318.54
10:43:04|38318.54
10:43:05|38318.54
10:43:06|38318.54
10:43:07|38312.3
10:43:07|38312.3
10:43:10|38313.21
10:43:11|38313.21
10:43:11|38313.21
10:43:12|38312.28
10:43:13|38312.28
10:43:14|38312.28
10:43:16|38312.36
10:43:17|38301.5
10:43:17|38293.88
10:43:18|38295.42
10:43:19|38298.34
10:43:22|38298.34
10:43:23|38298.34
10:43:23|38296.23
10:43:25|38296.23
10:43:25|38296.23
10:43:26|38296.23
10:43:28|38296.23
10:43:29|38296.23
10:43:30|38296.23
10:43:31|38296.23
10:43:32|38296.23
10:43:33|38296.23
10:43:34|38293.87
10:43:35|38295.27
10:43:37|38295.27
10:43:37|38295.27
10:43:39|38295.27
10:43:40|38292.99
10:43:41|38292.99
10:43:42|38292.99
10:43:43|38292.99
10:43:44|38292.99
10:43:46|38292.99
10:43:47|38292.99
10:43:48|38292.99
10:43:49|38290.58
10:43:50|38291.11
10:43:51|38291.11
10:43:52|38291.11
10:43:53|38291.11
10:43:54|38291.11
10:43:55|38291.11
10:43:56|38291.11
10:43:57|38297.36
10:43:58|38297.36
10:43:59|38297.36
10:44:00|38297.4
10:44:01|38297.45
10:44:03|38297.45
10:44:04|38297.45
10:44:05|38297.45
10:44:06|38297.45
10:44:08|38297.45
10:44:08|38297.45
10:44:09|38297.45
10:44:10|38297.45
10:44:12|38297.44
10:44:12|38297.44
10:44:14|38297.44
10:44:15|38297.44
10:44:16|38297.44
10:44:16|38300.74
10:44:18|38300.74
10:44:18|38300.74
10:44:20|38300.76
10:44:21|38300.76
10:44:23|38300.76
10:44:24|38300.76
10:44:25|38300.76
10:44:26|38300.76
10:44:27|38300.66
10:44:28|38300.66
10:44:29|38300.66
10:44:31|38300.66
10:44:31|38300.66
10:44:32|38300.66
10:44:33|38300.66
10:44:35|38300.76
10:44:36|38300.76
10:44:37|38300.76
10:44:38|38300.76
10:44:40|38300.76
10:44:41|38300.74
10:44:42|38300.74
10:44:43|38300.75
10:44:44|38300.75
10:44:45|38300.75
10:44:46|38302.71
10:44:47|38314.13
10:44:48|38314.13
10:44:49|38314.13
10:44:50|38302.39
10:44:51|38302.39
10:44:52|38297.49
10:44:53|38297.48
10:44:54|38295.35
10:44:55|38295.35
10:44:56|38295.35
10:44:57|38291.38
10:44:58|38291.38
10:44:59|38292.62
10:45:00|38292.62
10:45:01|38292.62
10:45:02|38292.62
10:45:03|38292.62
10:45:04|38292.87
10:45:05|38301.15
10:45:06|38301.15
10:45:07|38297.79
10:45:08|38297.97
10:45:09|38297.97
10:45:10|38297.97
10:45:11|38297.97
10:45:12|38297.97
10:45:14|38297.97
10:45:15|38290.9
10:45:16|38290.9
10:45:17|38290.69
10:45:18|38290.69
10:45:18|38290.69
10:45:19|38289.72
10:45:21|38289.72
10:45:21|38289.72
10:45:24|38289.72
10:45:24|38293.79
10:45:25|38293.79
10:45:28|38293.78
10:45:28|38293.78
10:45:29|38293.78
10:45:31|38293.78
10:45:32|38293.78
10:45:33|38293.78
10:45:34|38293.78
10:45:35|38293.78
10:45:36|38293.78
10:45:37|38293.79
10:45:38|38293.79
10:45:40|38293.79
10:45:40|38289.77
10:45:41|38289.77
10:45:42|38289.77
10:45:43|38289.77
10:45:44|38289.77
10:45:45|38289.77
10:45:46|38289.77
10:45:48|38298.22
10:45:48|38298.22
10:45:49|38298.22
10:45:50|38298.22
10:45:51|38298.22
10:45:52|38298.22
10:45:53|38298.22
10:45:54|38298.22
10:45:55|38298.22
10:45:56|38298.22
10:45:57|38299.83
10:45:58|38299.83
10:45:59|38299.83
10:46:00|38299.83
10:46:01|38299.83
10:46:02|38299.83
10:46:03|38299.83
10:46:04|38299.83
10:46:05|38299.83
10:46:06|38299.83
10:46:07|38299.83
10:46:08|38299.83
10:46:09|38299.82
10:46:10|38296.6
10:46:11|38296.6
10:46:12|38296.6
10:46:13|38296.6
10:46:14|38296.6
10:46:15|38296.6
10:46:16|38296.6
10:46:17|38296.6
10:46:18|38297.98
10:46:19|38297.98
10:46:20|38298.02
10:46:21|38298.02
10:46:22|38298.02
10:46:24|38302.26
10:46:25|38302.26
10:46:26|38302.26
10:46:27|38302.26
10:46:29|38302.26
10:46:31|38302.26
10:46:32|38302.26
10:46:33|38302.67
10:46:34|38302.67
10:46:35|38302.67
10:46:36|38302.67
10:46:37|38302.67
10:46:38|38302.67
10:46:39|38302.67
10:46:40|38302.67
10:46:41|38302.67
10:46:42|38302.42
10:46:43|38302.42
10:46:44|38302.42
10:46:45|38302.42
10:46:46|38302.41
10:46:47|38302.41
10:46:48|38302.41
10:46:49|38302.41
10:46:50|38302.41
10:46:51|38302.99
10:46:52|38302.99
10:46:52|38302.99
10:46:53|38302.99
10:46:55|38303.95
10:46:56|38303.95
10:46:57|38303.95
10:46:58|38303.77
10:46:59|38303.77
10:47:00|38303.77
10:47:01|38303.77
10:47:02|38303.77
10:47:02|38303.77
10:47:04|38303.77
10:47:05|38303.77
10:47:06|38303.77
10:47:07|38303.77
10:47:07|38303.77
10:47:09|38303.77
10:47:10|38302.26
10:47:11|38302.26
10:47:11|38302.26
10:47:13|38298.97
10:47:13|38298.97
10:47:15|38298.97
10:47:16|38298.97
10:47:16|38298.97
10:47:18|38298.97
10:47:20|38302.37
10:47:20|38302.36
10:47:21|38302.36
10:47:22|38302.36
10:47:23|38302.57
10:47:26|38303.95
10:47:26|38303.95
10:47:28|38303.95
10:47:28|38303.95
10:47:30|38303.95
10:47:30|38307.53
10:47:31|38307.53
10:47:33|38307.53
10:47:34|38307.53
10:47:35|38307.53
10:47:36|38307.53
10:47:38|38311.41
10:47:39|38311.41
10:47:40|38314.27
10:47:41|38314.27
10:47:42|38314.27
10:47:44|38314.18
10:47:45|38314.18
10:47:46|38314.18
10:47:47|38314.18
10:47:49|38318.47
10:47:50|38318.47
10:47:51|38318.47
10:47:52|38318.47
10:47:52|38318.47
10:47:53|38318.47
10:47:54|38318.47
10:47:55|38318.47
10:47:56|38323.57
10:47:57|38319.
10:47:58|38319.21
10:48:00|38320.87
10:48:01|38319.94
10:48:01|38319.93
10:48:04|38319.93
10:48:04|38319.93
10:48:05|38313.99
10:48:06|38313.99
10:48:07|38313.99
10:48:08|38313.99
10:48:09|38313.99
10:48:10|38313.99
10:48:11|38313.99
10:48:12|38315.69
10:48:13|38315.69
10:48:14|38315.69
10:48:15|38315.69
10:48:16|38315.69
10:48:17|38315.69
10:48:18|38315.69
10:48:19|38315.69
10:48:20|38315.69
10:48:22|38315.69
10:48:23|38315.69
10:48:24|38315.69
10:48:25|38315.69
10:48:27|38317.39
10:48:29|38317.39
10:48:29|38317.39
10:48:31|38317.4
10:48:31|38317.4
10:48:33|38317.4
10:48:33|38317.4
10:48:35|38317.4
10:48:36|38317.4
10:48:37|38317.4
10:48:37|38317.39
10:48:39|38317.39
10:48:40|38317.39
10:48:40|38317.39
10:48:41|38317.39
10:48:42|38317.4
10:48:43|38317.4
10:48:44|38317.4
10:48:46|38317.4
10:48:47|38313.98
10:48:47|38308.88
10:48:48|38308.88
10:48:51|38308.88
10:48:51|38303.42
10:48:53|38303.42
10:48:53|38303.42
10:48:54|38303.41
10:48:56|38303.41
10:48:57|38303.41
10:48:57|38303.41
10:48:59|38303.41
10:49:00|38303.41
10:49:00|38303.41
10:49:01|38303.41
10:49:02|38303.42
10:49:03|38303.42
10:49:04|38303.41
10:49:05|38303.41
10:49:07|38303.41
10:49:07|38303.41
10:49:08|38303.41
10:49:09|38303.41
10:49:11|38303.41
10:49:11|38303.41
10:49:12|38303.41
10:49:14|38303.41
10:49:14|38303.41
10:49:15|38303.41
10:49:16|38303.41
10:49:17|38303.41
10:49:18|38303.41
10:49:20|38303.42
10:49:20|38303.42
10:49:21|38303.42
10:49:22|38303.42
10:49:23|38303.42
10:49:25|38303.41
10:49:25|38303.41
10:49:28|38303.41
10:49:28|38303.41
10:49:30|38303.41
10:49:32|38303.41
10:49:33|38303.41
10:49:34|38303.41
10:49:35|38303.41
10:49:36|38303.41
10:49:37|38303.41
10:49:37|38303.41
10:49:38|38304.54
10:49:40|38304.54
10:49:41|38304.54
10:49:42|38304.54
10:49:42|38304.54
10:49:44|38304.54
10:49:45|38304.54
10:49:46|38305.82
10:49:46|38305.82
10:49:48|38305.82
10:49:49|38305.82
10:49:50|38305.82
10:49:51|38305.82
10:49:53|38305.77
10:49:54|38305.77
10:49:54|38305.77
10:49:56|38305.77
10:49:57|38304.55
10:49:59|38304.55
10:49:59|38304.54
10:50:01|38304.54
10:50:01|38304.54
10:50:02|38304.54
10:50:03|38305.81
10:50:04|38305.81
10:50:05|38305.81
10:50:06|38305.81
10:50:07|38305.81
10:50:08|38305.81
10:50:09|38305.81
10:50:10|38305.81
10:50:12|38308.97
10:50:13|38308.97
10:50:14|38308.97
10:50:15|38308.97
10:50:16|38308.97
10:50:17|38308.97
10:50:18|38308.97
10:50:19|38308.97
10:50:20|38308.97
10:50:21|38308.97
10:50:22|38308.97
10:50:23|38307.66
10:50:24|38307.66
10:50:25|38307.66
10:50:26|38307.66
10:50:28|38307.66
10:50:29|38307.66
10:50:31|38307.66
10:50:31|38307.66
10:50:33|38308.
10:50:34|38308.
10:50:35|38308.
10:50:36|38307.69
10:50:37|38307.69
10:50:38|38297.17
10:50:39|38297.17
10:50:40|38301.29
10:50:40|38301.29
10:50:42|38301.29
10:50:43|38301.29
10:50:44|38301.29
10:50:45|38301.29
10:50:46|38302.59
10:50:47|38302.59
10:50:48|38302.59
10:50:49|38302.59
10:50:50|38294.99
10:50:51|38294.99
10:50:52|38294.99
10:50:53|38294.99
10:50:54|38294.99
10:50:55|38294.99
10:50:56|38294.99
10:50:57|38294.99
10:50:57|38290.5
10:50:59|38290.5
10:51:00|38290.5
10:51:01|38290.5
10:51:02|38290.5
10:51:02|38290.5
10:51:03|38287.86
10:51:05|38287.86
10:51:06|38284.14
10:51:07|38284.07
10:51:08|38284.07
10:51:09|38284.07
10:51:10|38284.07
10:51:11|38285.93
10:51:12|38285.93
10:51:14|38285.93
10:51:14|38285.93
10:51:16|38285.93
10:51:16|38285.93
10:51:17|38285.95
10:51:19|38285.96
10:51:19|38285.96
10:51:20|38285.96
10:51:22|38285.96
10:51:22|38285.96
10:51:23|38285.96
10:51:25|38285.96
10:51:25|38285.96
10:51:26|38285.96
10:51:27|38285.96
10:51:30|38285.96
10:51:31|38287.24
10:51:32|38287.26
10:51:34|38287.26
10:51:35|38287.26
10:51:36|38287.26
10:51:37|38287.26
10:51:38|38287.26
10:51:39|38287.26
10:51:40|38287.26
10:51:42|38287.25
10:51:44|38287.25
10:51:45|38283.62
10:51:46|38283.62
10:51:46|38285.49
10:51:49|38286.2
10:51:49|38286.2
10:51:50|38286.2
10:51:52|38287.49
10:51:52|38287.48
10:51:53|38287.24
10:51:54|38287.24
10:51:55|38287.24
10:51:56|38287.24
10:51:57|38287.24
10:51:58|38287.24
10:51:59|38289.95
10:52:01|38289.95
10:52:01|38289.95
10:52:02|38289.96
10:52:03|38289.96
10:52:05|38289.95
10:52:05|38289.95
10:52:08|38289.95
10:52:08|38289.95
10:52:09|38289.95
10:52:10|38289.95
10:52:11|38289.95
10:52:12|38289.95
10:52:13|38289.95
10:52:14|38290.54
10:52:15|38290.54
10:52:16|38290.54
10:52:17|38290.54
10:52:18|38290.54
10:52:19|38290.54
10:52:20|38290.54
10:52:21|38290.54
10:52:22|38290.54
10:52:23|38290.54
10:52:25|38290.54
10:52:26|38286.89
10:52:26|38286.89
10:52:27|38286.89
10:52:28|38286.89
10:52:29|38286.82
10:52:31|38280.7
10:52:32|38280.7
10:52:33|38280.7
10:52:34|38280.7
10:52:36|38275.57
10:52:36|38268.11
10:52:37|38268.19
10:52:39|38268.19
10:52:39|38277.67
10:52:40|38277.67
10:52:41|38281.88
10:52:42|38272.33
10:52:45|38272.33
10:52:45|38274.28
10:52:46|38274.28
10:52:48|38274.28
10:52:48|38274.28
10:52:49|38275.07
10:52:50|38278.02
10:52:51|38278.02
10:52:52|38278.02
10:52:53|38276.65
10:52:54|38276.65
10:52:55|38276.65
10:52:56|38276.65
10:52:57|38276.65
10:52:58|38276.65
10:52:59|38273.83
10:53:00|38273.94
10:53:01|38275.02
10:53:02|38275.02
10:53:03|38275.69
10:53:05|38275.69
10:53:05|38275.69
10:53:08|38273.41
10:53:08|38272.05
10:53:09|38272.05
10:53:10|38269.86
10:53:11|38267.02
10:53:12|38267.02
10:53:13|38267.02
10:53:14|38267.02
10:53:15|38268.73
10:53:16|38271.92
10:53:17|38271.92
10:53:18|38264.93
10:53:19|38264.93
10:53:20|38268.12
10:53:21|38268.12
10:53:22|38268.12
10:53:23|38266.65
10:53:24|38266.45
10:53:25|38266.45
10:53:26|38266.45
10:53:27|38266.45
10:53:29|38259.31
10:53:29|38252.67
10:53:32|38262.21
10:53:33|38262.21
10:53:35|38262.21
10:53:36|38262.21
10:53:38|38262.21
10:53:39|38262.22
10:53:41|38262.21
10:53:42|38262.21
10:53:42|38262.21
10:53:44|38262.21
10:53:44|38262.23
10:53:45|38271.91
10:53:46|38271.91
10:53:47|38271.91
10:53:48|38271.91
10:53:49|38271.91
10:53:50|38271.91
10:53:51|38271.91
10:53:53|38271.91
10:53:53|38271.91
10:53:54|38271.91
10:53:55|38271.91
10:53:57|38271.91
10:53:58|38271.91
10:53:58|38271.91
10:54:00|38276.24
10:54:00|38276.24
10:54:02|38276.24
10:54:02|38276.24
10:54:03|38276.24
10:54:04|38276.24
10:54:05|38276.24
10:54:07|38276.24
10:54:08|38276.24
10:54:08|38276.24
10:54:09|38276.24
10:54:10|38276.24
10:54:11|38266.76
10:54:12|38266.76
10:54:13|38266.76
10:54:14|38266.76
10:54:15|38266.76
10:54:16|38266.76
10:54:17|38267.94
10:54:18|38267.94
10:54:19|38267.94
10:54:20|38267.94
10:54:21|38267.94
10:54:22|38268.76
10:54:24|38268.76
10:54:24|38269.46
10:54:26|38269.46
10:54:26|38269.46
10:54:27|38269.46
10:54:28|38269.46
10:54:30|38269.46
10:54:30|38269.88
10:54:33|38273.35
10:54:34|38273.61
10:54:35|38273.61
10:54:36|38273.61
10:54:37|38278.66
10:54:38|38286.01
10:54:39|38286.01
10:54:40|38286.01
10:54:42|38286.78
10:54:42|38286.78
10:54:43|38287.17
10:54:44|38287.17
10:54:45|38287.17
10:54:47|38287.17
10:54:48|38287.17
10:54:49|38287.17
10:54:50|38287.17
10:54:51|38287.86
10:54:53|38287.86
10:54:53|38287.45
10:54:55|38287.45
10:54:56|38287.44
10:54:57|38287.44
10:54:58|38273.78
10:54:59|38273.78
10:55:00|38280.9
10:55:01|38272.84
10:55:02|38272.84
10:55:03|38272.84
10:55:04|38272.84
10:55:05|38272.84
10:55:06|38272.84
10:55:07|38272.84
10:55:08|38277.88
10:55:09|38277.88
10:55:10|38277.88
10:55:11|38277.88
10:55:12|38277.88
10:55:13|38277.88
10:55:14|38279.33
10:55:15|38279.33
10:55:16|38279.33
10:55:17|38271.85
10:55:18|38271.85
10:55:19|38271.85
10:55:20|38271.85
10:55:21|38271.85
10:55:22|38271.85
10:55:23|38271.85
10:55:24|38271.85
10:55:25|38271.85
10:55:26|38271.85
10:55:27|38271.85
10:55:28|38274.62
10:55:29|38274.62
10:55:30|38274.62
10:55:31|38274.62
10:55:32|38274.62
10:55:34|38274.62
10:55:36|38274.62
10:55:36|38274.63
10:55:37|38266.77
10:55:39|38266.77
10:55:40|38266.77
10:55:41|38266.81
10:55:43|38272.76
10:55:44|38272.76
10:55:44|38272.76
10:55:45|38272.76
10:55:46|38272.76
10:55:47|38272.76
10:55:48|38272.76
10:55:49|38272.76
10:55:50|38272.76
10:55:51|38272.76
10:55:53|38272.97
10:55:55|38272.98
10:55:56|38266.77
10:55:57|38266.77
10:55:58|38266.77
10:55:59|38266.77
10:56:00|38266.77
10:56:01|38268.96
10:56:02|38274.45
10:56:03|38274.44
10:56:04|38274.44
10:56:05|38274.44
10:56:06|38274.44
10:56:07|38274.44
10:56:08|38274.44
10:56:09|38274.44
10:56:10|38274.44
10:56:11|38252.69
10:56:12|38252.69
10:56:13|38252.69
10:56:14|38252.69
10:56:15|38252.77
10:56:17|38264.5
10:56:17|38264.5
10:56:18|38252.68
10:56:20|38252.68
10:56:21|38252.68
10:56:22|38252.68
10:56:23|38244.22
10:56:24|38246.86
10:56:25|38244.22
10:56:26|38244.22
10:56:27|38244.21
10:56:28|38244.21
10:56:29|38244.21
10:56:30|38242.91
10:56:31|38242.91
10:56:32|38242.91
10:56:34|38242.91
10:56:36|38242.91
10:56:38|38239.65
10:56:38|38239.66
10:56:40|38239.66
10:56:42|38236.63
10:56:42|38234.78
10:56:43|38234.78
10:56:44|38234.78
10:56:45|38234.81
10:56:47|38234.81
10:56:49|38234.81
10:56:50|38234.8
10:56:51|38234.8
10:56:52|38234.8
10:56:53|38235.23
10:56:54|38235.23
10:56:55|38235.23
10:56:56|38235.24
10:56:57|38235.23
10:56:58|38235.49
10:56:58|38235.49
10:57:00|38235.25
10:57:01|38235.25
10:57:02|38235.25
10:57:03|38235.25
10:57:04|38235.25
10:57:05|38235.25
10:57:06|38235.25
10:57:07|38235.25
10:57:08|38235.25
10:57:09|38235.25
10:57:10|38231.22
10:57:11|38231.22
10:57:12|38231.22
10:57:14|38230.83
10:57:14|38230.83
10:57:15|38223.24
10:57:16|38223.24
10:57:17|38223.24
10:57:18|38223.24
10:57:19|38223.24
10:57:21|38223.24
10:57:21|38223.24
10:57:22|38227.78
10:57:24|38227.78
10:57:24|38227.78
10:57:25|38227.78
10:57:26|38227.78
10:57:27|38234.88
10:57:29|38234.88
10:57:29|38234.88
10:57:31|38234.88
10:57:32|38234.88
10:57:32|38234.88
10:57:33|38234.88
10:57:36|38234.88
10:57:37|38234.88
10:57:38|38234.88
10:57:39|38234.88
10:57:40|38234.88
10:57:41|38234.88
10:57:42|38234.88
10:57:44|38235.63
10:57:45|38235.63
10:57:46|38234.88
10:57:48|38234.88
10:57:49|38234.88
10:57:50|38234.88
10:57:50|38234.88
10:57:52|38234.87
10:57:52|38234.87
10:57:53|38227.36
10:57:54|38227.36
10:57:55|38227.36
10:57:56|38227.36
10:57:57|38227.36
10:57:59|38227.36
10:58:00|38223.65
10:58:01|38223.23
10:58:02|38215.09
10:58:02|38214.76
10:58:04|38215.28
10:58:05|38221.16
10:58:06|38221.16
10:58:07|38221.16
10:58:07|38222.45
10:58:09|38222.45
10:58:10|38222.45
10:58:11|38219.66
10:58:12|38219.66
10:58:13|38219.66
10:58:14|38219.66
10:58:15|38219.66
10:58:16|38220.71
10:58:17|38220.71
10:58:18|38220.71
10:58:18|38220.71
10:58:20|38220.71
10:58:21|38220.71
10:58:21|38220.71
10:58:23|38220.71
10:58:24|38220.71
10:58:25|38219.7
10:58:26|38219.7
10:58:27|38219.69
10:58:28|38222.44
10:58:29|38229.63
10:58:30|38225.01
10:58:31|38225.54
10:58:32|38229.86
10:58:32|38229.86
10:58:34|38229.86
10:58:35|38229.86
10:58:37|38229.86
10:58:38|38237.59
10:58:39|38235.28
10:58:41|38236.95
10:58:42|38236.95
10:58:42|38236.95
10:58:43|38236.57
10:58:44|38236.57
10:58:45|38236.57
10:58:46|38236.58
10:58:48|38236.58
10:58:49|38236.57
10:58:50|38236.57
10:58:52|38236.57
10:58:53|38236.58
10:58:54|38236.58
10:58:54|38236.58
10:58:55|38236.58
10:58:56|38236.58
10:58:57|38236.58
10:58:58|38236.57
10:59:00|38236.66
10:59:00|38236.66
10:59:01|38236.66
10:59:02|38236.66
10:59:03|38236.66
10:59:04|38236.66
10:59:05|38236.66
10:59:06|38236.66
10:59:07|38236.66
10:59:08|38241.36
10:59:10|38241.36
10:59:11|38241.36
10:59:12|38237.84
10:59:13|38237.84
10:59:14|38237.84
10:59:15|38237.84
10:59:16|38237.85
10:59:17|38237.85
10:59:18|38235.4
10:59:19|38235.36
10:59:20|38229.48
10:59:21|38229.48
10:59:22|38229.68
10:59:23|38229.68
10:59:24|38229.68
10:59:25|38229.68
10:59:26|38229.71
10:59:27|38229.71
10:59:28|38235.35
10:59:29|38228.45
10:59:30|38220.1
10:59:31|38220.11
10:59:32|38220.11
10:59:33|38220.11
10:59:34|38220.11
10:59:35|38220.11
10:59:37|38220.11
10:59:39|38243.17
10:59:41|38234.95
10:59:43|38234.51
10:59:43|38234.04
10:59:44|38234.04
10:59:46|38234.59
10:59:47|38234.59
10:59:48|38234.59
10:59:49|38234.59
10:59:50|38234.59
10:59:51|38234.59
10:59:52|38234.59
10:59:53|38234.58
10:59:54|38234.58
10:59:55|38234.58
10:59:56|38234.58
10:59:57|38233.93
10:59:58|38233.93
10:59:59|38233.93
11:00:00|38227.14
11:00:01|38227.14
11:00:02|38227.14
11:00:03|38227.14
11:00:04|38227.14
11:00:05|38227.14
11:00:06|38227.14
11:00:07|38227.14
11:00:08|38232.45
11:00:09|38231.74
11:00:10|38234.58
11:00:11|38234.58
11:00:12|38236.87
11:00:13|38236.87
11:00:14|38236.87
11:00:15|38238.58
11:00:16|38238.58
11:00:17|38242.31
11:00:18|38242.31
11:00:19|38242.31
11:00:20|38242.31
11:00:21|38242.31
11:00:22|38242.31
11:00:23|38242.31
11:00:24|38242.31
11:00:25|38242.31
11:00:26|38257.31
11:00:27|38266.76
11:00:28|38266.76
11:00:29|38266.76
11:00:30|38266.76
11:00:31|38266.76
11:00:32|38265.07
11:00:33|38265.07
11:00:34|38265.07
11:00:35|38265.14
11:00:36|38265.14
11:00:37|38265.14
11:00:38|38269.48
11:00:39|38265.67
11:00:41|38265.81
11:00:43|38265.81
11:00:44|38265.81
11:00:46|38265.81
11:00:47|38265.81
11:00:48|38258.4
11:00:49|38258.4
11:00:50|38258.4
11:00:51|38258.4
11:00:52|38258.41
11:00:53|38258.41
11:00:54|38258.33
11:00:55|38258.33
11:00:56|38258.33
11:00:57|38258.33
11:00:58|38258.48
11:00:59|38258.48
11:01:00|38258.48
11:01:01|38258.48
11:01:02|38258.48
11:01:03|38258.48
11:01:04|38258.48
11:01:05|38258.48
11:01:06|38258.48
11:01:07|38258.48
11:01:08|38258.48
11:01:09|38248.76
11:01:10|38248.76
11:01:11|38241.94
11:01:12|38240.96
11:01:13|38245.6
11:01:14|38245.6
11:01:15|38246.97
11:01:16|38246.97
11:01:17|38246.97
11:01:18|38246.97
11:01:19|38251.5
11:01:20|38251.5
11:01:21|38251.5
11:01:22|38255.19
11:01:23|38255.19
11:01:24|38250.97
11:01:25|38249.05
11:01:26|38249.06
11:01:27|38249.06
11:01:28|38249.06
11:01:29|38249.06
11:01:30|38249.06
11:01:31|38247.62
11:01:32|38247.62
11:01:33|38247.62
11:01:34|38246.6
11:01:35|38246.61
11:01:36|38246.61
11:01:37|38246.61
11:01:38|38246.45
11:01:39|38246.45
11:01:41|38249.16
11:01:42|38247.57
11:01:44|38235.91
11:01:44|38235.91
11:01:46|38235.91
11:01:47|38236.51
11:01:47|38242.37
11:01:49|38242.37
11:01:51|38239.73
11:01:52|38239.73
11:01:52|38239.73
11:01:54|38239.73
11:01:54|38240.38
11:01:55|38240.38
11:01:56|38240.38
11:01:57|38240.38
11:01:58|38240.38
11:01:59|38240.38
11:02:00|38234.99
11:02:02|38233.89
11:02:03|38233.89
11:02:04|38233.89
11:02:04|38233.89
11:02:05|38233.89
11:02:06|38233.89
11:02:07|38233.89
11:02:08|38233.89
11:02:09|38233.89
11:02:10|38233.89
11:02:11|38233.89
11:02:12|38233.89
11:02:13|38233.89
11:02:14|38233.89
11:02:15|38233.89
11:02:16|38233.89
11:02:18|38233.89
11:02:19|38233.89
11:02:20|38233.89
11:02:20|38227.37
11:02:21|38228.46
11:02:23|38222.58
11:02:23|38222.65
11:02:25|38222.65
11:02:26|38222.65
11:02:27|38222.6
11:02:27|38222.6
11:02:28|38222.6
11:02:30|38222.6
11:02:31|38222.6
11:02:32|38222.6
11:02:33|38222.6
11:02:34|38222.6
11:02:35|38222.6
11:02:36|38222.6
11:02:37|38222.6
11:02:38|38219.44
11:02:39|38222.35
11:02:40|38222.35
11:02:41|38222.35
11:02:42|38222.35
11:02:44|38222.35
11:02:45|38222.35
11:02:46|38222.35
11:02:47|38222.61
11:02:47|38222.61
11:02:48|38222.61
11:02:50|38222.61
11:02:51|38222.61
11:02:52|38222.61
11:02:53|38222.61
11:02:53|38222.61
11:02:55|38222.61
11:02:56|38222.61
11:02:57|38222.61
11:02:58|38222.61
11:02:59|38222.4
11:03:00|38222.4
11:03:01|38222.4
11:03:02|38222.4
11:03:03|38222.4
11:03:04|38222.4
11:03:04|38222.4
11:03:06|38222.4
11:03:07|38222.4
11:03:08|38222.69
11:03:09|38222.69
11:03:10|38213.77
11:03:11|38213.77
11:03:13|38213.77
11:03:14|38213.77
11:03:15|38213.77
11:03:15|38213.77
11:03:16|38213.77
11:03:18|38213.05
11:03:19|38213.06
11:03:20|38213.09
11:03:21|38218.27
11:03:22|38218.28
11:03:22|38218.28
11:03:24|38218.28
11:03:25|38218.28
11:03:25|38218.28
11:03:26|38216.55
11:03:28|38216.55
11:03:29|38211.2
11:03:29|38211.21
11:03:31|38211.2
11:03:31|38211.2
11:03:33|38206.16
11:03:34|38206.16
11:03:34|38206.16
11:03:35|38203.22
11:03:36|38210.33
11:03:37|38210.33
11:03:38|38210.33
11:03:39|38210.33
11:03:41|38210.33
11:03:42|38201.84
11:03:44|38201.84
11:03:45|38201.84
11:03:47|38201.84
11:03:48|38201.84
11:03:49|38203.4
11:03:51|38203.4
11:03:51|38203.4
11:03:53|38204.69
11:03:54|38204.69
11:03:55|38204.69
11:03:57|38204.68
11:03:57|38204.68
11:03:58|38204.68
11:03:59|38204.68
11:04:00|38204.68
11:04:01|38204.68
11:04:02|38204.68
11:04:04|38204.68
11:04:04|38204.68
11:04:05|38204.68
11:04:06|38204.68
11:04:07|38204.68
11:04:08|38203.58
11:04:09|38203.58
11:04:10|38203.55
11:04:11|38202.77
11:04:13|38202.39
11:04:14|38202.39
11:04:15|38202.39
11:04:16|38201.01
11:04:17|38201.01
11:04:18|38201.01
11:04:19|38201.
11:04:20|38200.97
11:04:21|38200.97
11:04:22|38200.97
11:04:23|38200.97
11:04:24|38200.47
11:04:25|38200.47
11:04:27|38201.45
11:04:28|38200.01
11:04:28|38200.01
11:04:29|38200.01
11:04:30|38200.01
11:04:32|38200.01
11:04:33|38196.48
11:04:34|38196.48
11:04:34|38194.38
11:04:35|38195.48
11:04:37|38193.01
11:04:38|38193.01
11:04:39|38193.12
11:04:41|38193.12
11:04:43|38193.12
11:04:43|38193.12
11:04:45|38193.12
11:04:47|38198.38
11:04:48|38198.38
11:04:49|38195.54
11:04:51|38195.54
11:04:52|38195.54
11:04:52|38193.65
11:04:54|38191.92
11:04:55|38191.92
11:04:56|38191.92
11:04:57|38191.92
11:04:58|38191.91
11:04:59|38190.35
11:05:00|38188.53
11:05:00|38188.06
11:05:01|38188.06
11:05:03|38188.06
11:05:04|38188.06
11:05:04|38188.06
11:05:06|38188.06
11:05:06|38188.06
11:05:08|38188.06
11:05:08|38188.06
11:05:10|38188.06
11:05:12|38185.79
11:05:12|38185.79
11:05:14|38185.79
11:05:15|38185.79
11:05:16|38188.17
11:05:17|38188.17
11:05:17|38188.17
11:05:19|38188.16
11:05:19|38188.17
11:05:21|38188.17
11:05:22|38193.12
11:05:23|38193.12
11:05:23|38193.12
11:05:24|38193.12
11:05:25|38193.12
11:05:26|38199.88
11:05:28|38194.54
11:05:29|38194.54
11:05:30|38194.54
11:05:30|38194.54
11:05:32|38194.54
11:05:34|38194.54
11:05:34|38194.54
11:05:35|38200.29
11:05:36|38200.29
11:05:37|38200.08
11:05:38|38200.08
11:05:39|38200.08
11:05:40|38200.08
11:05:41|38189.5
11:05:44|38190.8
11:05:45|38186.77
11:05:47|38186.77
11:05:49|38182.83
11:05:51|38182.83
11:05:52|38182.83
11:05:53|38182.83
11:05:54|38182.83
11:05:55|38182.83
11:05:56|38182.83
11:05:57|38182.83
11:05:58|38182.83
11:05:59|38182.83
11:06:01|38182.83
11:06:02|38182.92
11:06:02|38193.12
11:06:03|38193.12
11:06:04|38191.31
11:06:05|38191.31
11:06:06|38191.31
11:06:07|38191.31
11:06:08|38191.31
11:06:09|38191.31
11:06:10|38191.31
11:06:12|38191.31
11:06:12|38196.51
11:06:14|38196.51
11:06:14|38196.51
11:06:16|38196.51
11:06:17|38196.42
11:06:17|38192.01
11:06:18|38191.89
11:06:19|38188.88
11:06:20|38188.88
11:06:21|38188.88
11:06:23|38188.88
11:06:23|38188.88
11:06:24|38188.89
11:06:26|38188.86
11:06:27|38188.86
11:06:27|38188.86
11:06:28|38185.97
11:06:30|38185.97
11:06:31|38185.97
11:06:31|38188.82
11:06:32|38188.82
11:06:33|38188.82
11:06:34|38188.82
11:06:36|38186.86
11:06:36|38186.86
11:06:38|38186.86
11:06:38|38188.99
11:06:40|38186.94
11:06:41|38186.94
11:06:41|38186.94
11:06:42|38186.94
11:06:45|38185.54
11:06:46|38185.54
11:06:47|38185.54
11:06:48|38184.87
11:06:49|38184.86
11:06:51|38184.86
11:06:52|38184.33
11:06:53|38184.33
11:06:54|38184.33
11:06:54|38183.85
11:06:55|38183.85
11:06:57|38183.85
11:06:58|38183.85
11:06:59|38183.85
11:07:00|38183.85
11:07:01|38183.86
11:07:02|38183.86
11:07:03|38184.13
11:07:04|38184.13
11:07:05|38188.98
11:07:06|38188.98
11:07:07|38188.99
11:07:08|38193.19
11:07:08|38190.06
11:07:10|38190.06
11:07:11|38180.73
11:07:12|38180.73
11:07:13|38180.73
11:07:13|38180.73
11:07:14|38180.73
11:07:16|38180.84
11:07:17|38180.72
11:07:18|38180.72
11:07:19|38180.72
11:07:20|38180.72
11:07:21|38180.72
11:07:22|38180.72
11:07:23|38180.72
11:07:24|38175.56
11:07:25|38170.01
11:07:25|38165.38
11:07:27|38166.1
11:07:27|38166.1
11:07:28|38166.1
11:07:30|38166.1
11:07:31|38166.1
11:07:32|38165.37
11:07:33|38168.16
11:07:34|38172.95
11:07:35|38172.95
11:07:36|38172.95
11:07:37|38172.94
11:07:37|38172.94
11:07:39|38177.79
11:07:40|38185.48
11:07:41|38185.48
11:07:41|38185.48
11:07:43|38185.48
11:07:44|38185.48
11:07:45|38186.14
11:07:47|38181.69
11:07:49|38182.23
11:07:50|38182.23
11:07:51|38186.22
11:07:52|38186.17
11:07:53|38186.17
11:07:54|38186.17
11:07:56|38186.17
11:07:58|38180.37
11:07:59|38180.37
11:08:00|38180.37
11:08:01|38180.37
11:08:02|38180.37
11:08:04|38180.36
11:08:05|38180.
11:08:06|38180.
11:08:06|38180.
11:08:08|38180.
11:08:08|38180.
11:08:10|38180.
11:08:10|38175.95
11:08:12|38175.95
11:08:12|38177.56
11:08:14|38177.56
11:08:15|38177.56
11:08:16|38177.56
11:08:17|38177.34
11:08:18|38177.34
11:08:19|38177.33
11:08:20|38177.33
11:08:20|38177.33
11:08:22|38177.33
11:08:22|38175.31
11:08:24|38177.
11:08:25|38177.
11:08:26|38176.88
11:08:27|38176.88
11:08:28|38176.88
11:08:29|38176.88
11:08:30|38176.88
11:08:31|38176.87
11:08:32|38176.87
11:08:34|38176.83
11:08:34|38176.83
11:08:35|38176.83
11:08:36|38176.83
11:08:38|38172.7
11:08:39|38175.03
11:08:39|38175.03
11:08:41|38173.08
11:08:41|38173.08
11:08:42|38173.08
11:08:44|38173.08
11:08:44|38173.08
11:08:47|38173.93
11:08:48|38175.08
11:08:49|38175.08
11:08:50|38175.08
11:08:52|38174.02
11:08:53|38174.02
11:08:54|38174.03
11:08:55|38174.03
11:08:56|38174.02
11:08:57|38174.02
11:08:58|38173.99
11:08:59|38173.99
11:09:00|38173.99
11:09:01|38173.99
11:09:02|38173.99
11:09:03|38173.99
11:09:04|38173.99
11:09:05|38173.99
11:09:06|38173.99
11:09:07|38168.93
11:09:08|38168.93
11:09:09|38175.17
11:09:10|38175.4
11:09:11|38175.39
11:09:12|38175.39
11:09:14|38176.33
11:09:15|38176.33
11:09:16|38173.94
11:09:17|38173.94
11:09:18|38170.01
11:09:19|38170.01
11:09:20|38170.01
11:09:21|38170.01
11:09:22|38167.07
11:09:23|38167.07
11:09:23|38165.36
11:09:25|38165.36
11:09:25|38165.36
11:09:27|38165.36
11:09:27|38165.36
11:09:29|38165.36
11:09:30|38165.36
11:09:31|38165.36
11:09:32|38165.36
11:09:32|38162.23
11:09:34|38162.23
11:09:35|38162.23
11:09:36|38163.25
11:09:37|38163.25
11:09:38|38175.
11:09:39|38175.4
11:09:40|38175.4
11:09:40|38175.4
11:09:41|38175.4
11:09:43|38175.4
11:09:44|38175.4
11:09:45|38175.4
11:09:46|38179.15
11:09:48|38182.17
11:09:50|38182.17
11:09:51|38182.16
11:09:53|38180.68
11:09:54|38180.68
11:09:55|38180.68
11:09:56|38180.68
11:09:57|38180.68
11:09:58|38180.68
11:09:59|38180.68
11:10:00|38180.68
11:10:01|38180.68
11:10:02|38180.01
11:10:03|38180.01
11:10:04|38184.89
11:10:05|38184.89
11:10:06|38186.22
11:10:08|38182.49
11:10:09|38182.49
11:10:10|38182.49
11:10:10|38182.49
11:10:12|38182.49
11:10:12|38182.49
11:10:14|38174.42
11:10:15|38174.42
11:10:16|38174.43
11:10:17|38174.43
11:10:18|38174.43
11:10:18|38174.42
11:10:20|38174.42
11:10:20|38174.42
11:10:21|38174.42
11:10:23|38174.42
11:10:24|38174.42
11:10:25|38174.42
11:10:26|38178.07
11:10:27|38178.07
11:10:29|38173.87
11:10:29|38174.69
11:10:30|38172.09
11:10:31|38172.09
11:10:34|38172.09
11:10:34|38172.09
11:10:35|38172.09
11:10:36|38172.09
11:10:37|38172.73
11:10:38|38172.73
11:10:39|38172.73
11:10:40|38168.53
11:10:41|38168.53
11:10:42|38166.38
11:10:43|38166.38
11:10:44|38166.38
11:10:45|38166.38
11:10:46|38166.38
11:10:48|38166.38
11:10:49|38166.38
11:10:51|38164.67
11:10:52|38164.67
11:10:53|38164.64
11:10:54|38164.64
11:10:55|38164.64
11:10:57|38162.55
11:10:58|38158.52
11:10:58|38158.52
11:11:00|38158.48
11:11:01|38146.11
11:11:02|38146.11
11:11:04|38153.1
11:11:04|38153.1
11:11:07|38149.48
11:11:07|38148.91
11:11:08|38148.91
11:11:09|38149.14
11:11:10|38149.14
11:11:11|38149.14
11:11:12|38149.14
11:11:13|38147.96
11:11:14|38147.96
11:11:15|38147.96
11:11:16|38147.96
11:11:17|38147.96
11:11:18|38147.96
11:11:19|38147.96
11:11:20|38147.96
11:11:21|38147.96
11:11:22|38147.96
11:11:23|38147.96
11:11:24|38148.1
11:11:25|38148.1
11:11:26|38148.1
11:11:27|38148.1
11:11:28|38148.1
11:11:29|38148.91
11:11:30|38148.91
11:11:31|38149.68
11:11:33|38149.68
11:11:33|38149.68
11:11:34|38150.7
11:11:36|38150.7
11:11:36|38155.38
11:11:37|38155.38
11:11:38|38155.38
11:11:39|38154.35
11:11:40|38154.2
11:11:41|38154.19
11:11:42|38154.18
11:11:43|38154.69
11:11:44|38154.69
11:11:45|38149.86
11:11:47|38149.86
11:11:47|38149.86
11:11:49|38149.86
11:11:51|38149.86
11:11:52|38149.86
11:11:53|38146.62
11:11:54|38146.62
11:11:55|38146.62
11:11:56|38145.29
11:11:57|38145.29
11:11:58|38145.29
11:12:00|38145.29
11:12:01|38145.29
11:12:02|38145.29
11:12:03|38153.75
11:12:03|38153.79
11:12:05|38153.79
11:12:06|38153.71
11:12:07|38153.71
11:12:08|38153.71
11:12:09|38147.23
11:12:10|38147.23
11:12:10|38147.23
11:12:12|38147.23
11:12:13|38145.3
11:12:15|38145.29
11:12:15|38145.29
11:12:16|38145.29
11:12:17|38143.46
11:12:18|38140.23
11:12:19|38140.23
11:12:20|38140.23
11:12:21|38140.23
11:12:22|38131.66
11:12:23|38131.66
11:12:24|38130.39
11:12:25|38125.1
11:12:26|38124.43
11:12:27|38124.43
11:12:29|38124.01
11:12:29|38131.48
11:12:30|38134.39
11:12:32|38134.48
11:12:33|38141.42
11:12:33|38141.42
11:12:35|38141.42
11:12:35|38141.42
11:12:36|38141.42
11:12:38|38141.42
11:12:38|38136.88
11:12:41|38141.7
11:12:41|38141.7
11:12:42|38141.7
11:12:44|38138.25
11:12:44|38138.25
11:12:45|38133.17
11:12:46|38133.17
11:12:47|38133.17
11:12:48|38133.17
11:12:50|38133.17
11:12:52|38133.17
11:12:54|38133.17
11:12:55|38135.17
11:12:55|38135.17
11:12:56|38131.39
11:12:58|38131.39
11:12:59|38132.65
11:12:59|38133.04
11:13:00|38132.14
11:13:02|38132.14
11:13:03|38132.14
11:13:03|38132.14
11:13:05|38132.14
11:13:06|38132.14
11:13:06|38132.14
11:13:07|38129.18
11:13:08|38131.39
11:13:10|38131.39
11:13:11|38131.39
11:13:12|38133.17
11:13:12|38133.17
11:13:14|38136.51
11:13:15|38136.51
11:13:16|38136.51
11:13:17|38136.51
11:13:18|38136.51
11:13:19|38136.51
11:13:20|38136.51
11:13:21|38136.51
11:13:22|38136.51
11:13:24|38136.51
11:13:25|38136.51
11:13:25|38133.88
11:13:26|38128.81
11:13:27|38128.81
11:13:29|38128.81
11:13:29|38128.81
11:13:31|38128.81
11:13:31|38128.81
11:13:32|38128.39
11:13:33|38115.49
11:13:35|38115.49
11:13:36|38115.42
11:13:37|38115.4
11:13:38|38114.93
11:13:39|38116.77
11:13:40|38116.35
11:13:40|38116.35
11:13:42|38115.79
11:13:43|38118.1
11:13:43|38118.1
11:13:44|38113.2
11:13:45|38117.19
11:13:46|38117.19
11:13:47|38117.19
11:13:48|38117.19
11:13:49|38117.19
11:13:51|38113.33
11:13:52|38118.09
11:13:54|38122.81
11:13:54|38122.81
11:13:57|38122.81
11:13:57|38122.81
11:13:58|38117.95
11:13:59|38117.95
11:14:01|38123.66
11:14:02|38123.67
11:14:04|38123.67
11:14:06|38125.8
11:14:06|38119.12
11:14:07|38115.96
11:14:08|38115.96
11:14:09|38115.96
11:14:10|38115.96
11:14:11|38118.63
11:14:12|38118.63
11:14:13|38118.63
11:14:14|38122.08
11:14:15|38122.08
11:14:16|38122.08
11:14:17|38122.08
11:14:18|38122.08
11:14:19|38122.08
11:14:20|38122.08
11:14:21|38122.83
11:14:22|38122.83
11:14:24|38121.87
11:14:24|38121.87
11:14:25|38121.87
11:14:26|38121.87
11:14:27|38122.08
11:14:28|38122.08
11:14:29|38122.04
11:14:30|38122.04
11:14:31|38122.04
11:14:32|38122.04
11:14:33|38124.99
11:14:34|38124.99
11:14:35|38124.99
11:14:36|38125.
11:14:38|38125.
11:14:38|38129.32
11:14:39|38129.32
11:14:40|38124.66
11:14:41|38124.66
11:14:43|38129.6
11:14:43|38136.93
11:14:44|38135.39
11:14:45|38132.5
11:14:46|38132.5
11:14:47|38132.5
11:14:48|38122.46
11:14:49|38122.46
11:14:50|38122.45
11:14:52|38119.16
11:14:53|38119.16
11:14:54|38119.16
11:14:55|38119.16
11:14:57|38119.16
11:14:58|38119.16
11:15:00|38120.79
11:15:01|38120.79
11:15:02|38121.07
11:15:03|38121.62
11:15:04|38120.74
11:15:05|38120.75
11:15:07|38112.62
11:15:08|38112.62
11:15:09|38112.62
11:15:10|38112.62
11:15:10|38112.62
11:15:12|38112.62
11:15:13|38116.56
11:15:14|38116.56
11:15:15|38116.56
11:15:16|38116.56
11:15:17|38116.56
11:15:17|38116.56
11:15:18|38116.56
11:15:19|38117.19
11:15:20|38117.19
11:15:22|38115.44
11:15:22|38115.44
11:15:23|38115.44
11:15:25|38115.79
11:15:26|38115.79
11:15:26|38117.36
11:15:27|38117.36
11:15:28|38117.36
11:15:30|38117.36
11:15:30|38117.36
11:15:33|38117.36
11:15:33|38117.36
11:15:34|38117.94
11:15:35|38117.94
11:15:36|38117.94
11:15:37|38117.94
11:15:38|38117.94
11:15:39|38117.94
11:15:40|38117.94
11:15:41|38117.94
11:15:42|38117.94
11:15:43|38117.94
11:15:44|38117.94
11:15:45|38117.94
11:15:46|38118.39
11:15:47|38118.39
11:15:48|38111.83
11:15:49|38111.83
11:15:50|38109.18
11:15:51|38109.31
11:15:53|38109.33
11:15:54|38109.33
11:15:56|38114.83
11:15:58|38114.83
11:15:59|38114.83
11:16:00|38109.27
11:16:00|38107.03
11:16:03|38107.03
11:16:03|38108.42
11:16:05|38108.41
11:16:06|38108.41
11:16:06|38108.41
11:16:08|38106.93
11:16:09|38106.45
11:16:10|38100.03
11:16:11|38100.
11:16:13|38100.
11:16:13|38100.04
11:16:14|38100.04
11:16:15|38100.04
11:16:16|38107.02
11:16:17|38107.02
11:16:18|38107.02
11:16:19|38107.02
11:16:20|38105.86
11:16:21|38102.72
11:16:22|38102.72
11:16:23|38102.72
11:16:24|38100.77
11:16:25|38100.77
11:16:26|38100.77
11:16:27|38100.77
11:16:28|38100.
11:16:29|38096.93
11:16:30|38096.42
11:16:31|38096.36
11:16:32|38096.36
11:16:33|38096.36
11:16:34|38096.36
11:16:35|38096.36
11:16:36|38093.33
11:16:37|38093.33
11:16:38|38093.32
11:16:39|38093.32
11:16:40|38093.32
11:16:41|38093.32
11:16:42|38096.11
11:16:43|38096.11
11:16:44|38092.15
11:16:45|38089.86
11:16:46|38088.96
11:16:47|38086.88
11:16:48|38086.88
11:16:49|38086.88
11:16:50|38086.88
11:16:51|38084.47
11:16:52|38084.47
11:16:54|38086.38
11:16:56|38086.38
11:16:57|38086.38
11:16:58|38086.38
11:16:59|38088.06
11:17:01|38101.89
11:17:01|38101.89
11:17:03|38096.77
11:17:04|38096.77
11:17:04|38096.77
11:17:05|38106.24
11:17:07|38109.11
11:17:08|38109.11
11:17:08|38109.11
11:17:09|38112.13
11:17:11|38112.15
11:17:12|38112.15
11:17:13|38112.09
11:17:13|38099.47
11:17:14|38098.9
11:17:16|38099.59
11:17:16|38099.59
11:17:17|38098.4
11:17:18|38098.4
11:17:19|38098.4
11:17:20|38093.75
11:17:23|38084.47
11:17:23|38084.47
11:17:24|38084.47
11:17:26|38084.47
11:17:27|38084.57
11:17:27|38084.57
11:17:28|38084.57
11:17:29|38093.65
11:17:30|38093.65
11:17:31|38093.65
11:17:32|38093.65
11:17:33|38090.34
11:17:35|38090.34
11:17:35|38090.34
11:17:36|38086.22
11:17:38|38086.22
11:17:38|38086.22
11:17:39|38084.48
11:17:40|38084.48
11:17:42|38084.51
11:17:43|38084.51
11:17:43|38084.51
11:17:44|38084.51
11:17:45|38084.48
11:17:46|38087.67
11:17:48|38086.53
11:17:48|38086.53
11:17:50|38086.53
11:17:50|38086.53
11:17:52|38086.53
11:17:52|38084.47
11:17:54|38083.64
11:17:56|38083.64
11:17:56|38083.64
11:17:58|38083.64
11:18:00|38083.64
11:18:00|38084.78
11:18:01|38084.78
11:18:03|38084.78
11:18:04|38084.78
11:18:05|38084.78
11:18:06|38084.78
11:18:07|38084.78
11:18:08|38085.53
11:18:09|38085.53
11:18:11|38092.34
11:18:11|38086.52
11:18:13|38086.52
11:18:14|38086.52
11:18:15|38090.61
11:18:16|38090.61
11:18:18|38101.88
11:18:18|38102.87
11:18:20|38107.91
11:18:21|38107.9
11:18:22|38106.14
11:18:23|38106.14
11:18:24|38106.14
11:18:25|38108.05
11:18:25|38102.72
11:18:27|38102.39
11:18:28|38104.67
11:18:29|38104.67
11:18:30|38104.67
11:18:30|38108.2
11:18:31|38108.2
11:18:33|38108.2
11:18:34|38108.87
11:18:35|38109.87
11:18:35|38109.87
11:18:36|38109.68
11:18:38|38109.68
11:18:39|38108.55
11:18:40|38108.55
11:18:41|38108.55
11:18:42|38108.55
11:18:43|38108.55
11:18:44|38108.55
11:18:45|38110.85
11:18:46|38110.82
11:18:47|38110.82
11:18:48|38110.82
11:18:49|38110.82
11:18:50|38110.82
11:18:51|38103.79
11:18:52|38103.79
11:18:53|38103.79
11:18:54|38103.79
11:18:55|38103.79
11:18:57|38103.79
11:18:59|38106.04
11:19:00|38106.32
11:19:01|38106.32
11:19:03|38112.25
11:19:04|38112.25
11:19:04|38112.25
11:19:05|38111.82
11:19:07|38106.09
11:19:07|38106.09
11:19:09|38106.09
11:19:11|38111.8
11:19:11|38111.8
11:19:12|38111.8
11:19:14|38111.8
11:19:14|38111.8
11:19:15|38111.8
11:19:17|38112.39
11:19:18|38111.95
11:19:18|38111.95
11:19:19|38111.95
11:19:21|38119.32
11:19:21|38119.34
11:19:22|38119.33
11:19:23|38119.33
11:19:24|38119.33
11:19:26|38119.33
11:19:26|38129.43
11:19:27|38129.43
11:19:29|38121.12
11:19:31|38119.36
11:19:31|38119.35
11:19:32|38119.35
11:19:34|38119.35
11:19:34|38123.29
11:19:35|38123.29
11:19:36|38123.29
11:19:38|38119.62
11:19:38|38119.62
11:19:39|38127.51
11:19:40|38125.9
11:19:41|38134.44
11:19:42|38134.44
11:19:43|38134.44
11:19:44|38131.34
11:19:45|38138.74
11:19:46|38136.05
11:19:47|38136.05
11:19:48|38134.01
11:19:49|38134.01
11:19:50|38134.01
11:19:51|38134.01
11:19:52|38134.01
11:19:53|38125.2
11:19:54|38125.2
11:19:55|38125.2
11:19:57|38125.25
11:19:58|38125.26
11:20:00|38125.26
11:20:01|38125.94
11:20:02|38125.95
11:20:04|38125.95
11:20:05|38125.95
11:20:06|38125.95
11:20:07|38125.95
11:20:08|38125.95
11:20:09|38135.66
11:20:10|38135.66
11:20:11|38135.66
11:20:12|38135.66
11:20:13|38141.72
11:20:14|38141.72
11:20:15|38141.72
11:20:16|38135.49
11:20:17|38136.96
11:20:18|38141.67
11:20:19|38141.55
11:20:20|38141.54
11:20:21|38141.54
11:20:22|38141.54
11:20:23|38141.19
11:20:25|38143.54
11:20:26|38143.54
11:20:27|38144.89
11:20:28|38139.76
11:20:28|38139.76
11:20:30|38136.44
11:20:31|38134.18
11:20:32|38134.18
11:20:33|38134.18
11:20:34|38134.18
11:20:35|38134.18
11:20:36|38134.18
11:20:37|38134.18
11:20:37|38135.15
11:20:39|38135.81
11:20:40|38137.42
11:20:41|38137.42
11:20:42|38137.42
11:20:43|38137.42
11:20:44|38136.57
11:20:45|38136.57
11:20:46|38136.57
11:20:47|38136.19
11:20:48|38137.27
11:20:49|38137.13
11:20:50|38139.99
11:20:51|38145.26
11:20:52|38145.26
11:20:53|38145.26
11:20:54|38145.26
11:20:55|38144.03
11:20:56|38144.03
11:20:57|38144.03
11:20:59|38145.68
11:21:00|38145.68
11:21:00|38145.68
11:21:02|38145.67
11:21:03|38145.67
11:21:04|38146.07
11:21:05|38146.25
11:21:06|38146.25
11:21:08|38140.01
11:21:10|38132.3
11:21:10|38125.12
11:21:11|38125.12
11:21:12|38125.12
11:21:13|38125.12
11:21:15|38125.12
11:21:15|38125.12
11:21:17|38125.12
11:21:17|38124.86
11:21:18|38124.86
11:21:20|38124.86
11:21:20|38124.86
11:21:21|38124.86
11:21:22|38134.82
11:21:23|38134.81
11:21:24|38134.81
11:21:25|38133.98
11:21:26|38130.86
11:21:27|38130.86
11:21:28|38130.86
11:21:29|38145.18
11:21:31|38145.18
11:21:31|38146.29
11:21:32|38146.29
11:21:34|38160.22
11:21:35|38160.22
11:21:36|38160.22
11:21:37|38155.03
11:21:38|38155.03
11:21:39|38149.83
11:21:40|38147.45
11:21:41|38147.45
11:21:42|38148.58
11:21:43|38148.58
11:21:44|38148.58
11:21:45|38145.01
11:21:46|38144.99
11:21:47|38145.
11:21:48|38145.
11:21:49|38145.
11:21:50|38145.
11:21:51|38145.
11:21:52|38145.
11:21:53|38147.85
11:21:54|38147.85
11:21:55|38149.58
11:21:56|38149.58
11:21:57|38149.48
11:21:58|38149.59
11:21:59|38148.88
11:22:01|38149.58
11:22:02|38149.07
11:22:03|38149.07
11:22:05|38149.53
11:22:06|38140.29
11:22:07|38140.29
11:22:08|38140.29
11:22:09|38140.29
11:22:10|38140.29
11:22:11|38140.29
11:22:12|38140.29
11:22:14|38140.3
11:22:16|38140.3
11:22:16|38142.45
11:22:17|38140.3
11:22:19|38140.3
11:22:19|38140.3
11:22:20|38140.3
11:22:21|38140.3
11:22:22|38144.94
11:22:23|38144.46
11:22:24|38144.46
11:22:25|38144.46
11:22:26|38144.46
11:22:27|38143.61
11:22:28|38143.61
11:22:29|38144.66
11:22:30|38143.61
11:22:31|38143.5
11:22:32|38142.42
11:22:34|38142.42
11:22:35|38142.41
11:22:36|38142.41
11:22:37|38140.32
11:22:38|38140.32
11:22:39|38143.85
11:22:40|38143.85
11:22:41|38143.85
11:22:42|38143.85
11:22:43|38143.85
11:22:44|38143.85
11:22:45|38143.85
11:22:46|38143.85
11:22:47|38143.85
11:22:48|38140.35
11:22:49|38140.35
11:22:50|38140.34
11:22:51|38140.34
11:22:52|38140.34
11:22:53|38140.34
11:22:54|38140.34
11:22:55|38140.35
11:22:56|38140.35
11:22:57|38140.34
11:22:58|38140.34
11:22:59|38140.34
11:23:01|38140.35
11:23:02|38140.35
11:23:03|38140.35
11:23:04|38140.35
11:23:05|38140.34
11:23:06|38140.34
11:23:07|38140.34
11:23:08|38140.34
11:23:09|38140.34
11:23:10|38140.34
11:23:11|38140.34
11:23:12|38142.33
11:23:13|38142.33
11:23:14|38142.33
11:23:15|38124.32
11:23:16|38122.95
11:23:17|38123.03
11:23:18|38123.03
11:23:19|38123.03
11:23:20|38123.03
11:23:21|38123.02
11:23:22|38123.03
11:23:23|38123.03
11:23:24|38123.03
11:23:25|38123.03
11:23:26|38123.03
11:23:27|38123.03
11:23:28|38120.01
11:23:29|38120.01
11:23:30|38120.01
11:23:31|38120.01
11:23:32|38120.01
11:23:33|38120.01
11:23:34|38120.01
11:23:35|38122.69
11:23:36|38120.01
11:23:37|38120.14
11:23:38|38122.6
11:23:39|38122.18
11:23:40|38120.88
11:23:41|38120.89
11:23:42|38120.89
11:23:43|38120.89
11:23:44|38124.28
11:23:45|38124.28
11:23:46|38124.28
11:23:47|38124.28
11:23:48|38124.28
11:23:49|38124.09
11:23:50|38124.09
11:23:51|38125.05
11:23:52|38125.05
11:23:53|38123.18
11:23:54|38123.18
11:23:55|38123.18
11:23:56|38123.17
11:23:57|38120.9
11:23:58|38121.08
11:23:59|38121.08
11:24:00|38121.08
11:24:02|38121.08
11:24:04|38120.91
11:24:05|38120.91
11:24:05|38120.91
11:24:08|38120.9
11:24:08|38120.9
11:24:09|38120.9
11:24:10|38120.9
11:24:11|38120.9
11:24:13|38120.9
11:24:14|38120.9
11:24:15|38120.01
11:24:16|38120.01
11:24:17|38120.01
11:24:18|38120.01
11:24:19|38120.01
11:24:20|38117.55
11:24:21|38117.55
11:24:22|38117.13
11:24:23|38117.13
11:24:24|38117.13
11:24:25|38110.76
11:24:26|38110.76
11:24:27|38103.96
11:24:28|38103.96
11:24:29|38103.96
11:24:31|38103.96
11:24:31|38103.96
11:24:32|38102.73
11:24:33|38091.53
11:24:34|38091.53
11:24:35|38091.53
11:24:36|38091.52
11:24:37|38076.64
11:24:38|38076.64
11:24:39|38076.64
11:24:40|38076.64
11:24:41|38076.64
11:24:42|38084.85
11:24:43|38084.85
11:24:44|38084.85
11:24:45|38087.39
11:24:46|38087.39
11:24:47|38087.39
11:24:48|38087.39
11:24:49|38087.39
11:24:50|38087.39
11:24:52|38087.36
11:24:52|38085.06
11:24:53|38085.06
11:24:54|38085.06
11:24:55|38084.54
11:24:56|38084.54
11:24:57|38084.54
11:24:59|38084.54
11:25:00|38084.54
11:25:01|38084.54
11:25:03|38084.54
11:25:04|38084.54
11:25:06|38075.91
11:25:07|38077.87
11:25:08|38077.86
11:25:09|38077.86
11:25:11|38068.36
11:25:13|38068.36
11:25:13|38068.36
11:25:15|38068.36
11:25:16|38073.81
11:25:17|38073.81
11:25:18|38073.81
11:25:19|38071.14
11:25:20|38071.14
11:25:21|38071.14
11:25:22|38063.9
11:25:23|38063.89
11:25:24|38063.89
11:25:25|38065.91
11:25:26|38065.91
11:25:27|38065.92
11:25:28|38065.91
11:25:29|38065.92
11:25:30|38065.91
11:25:31|38065.91
11:25:32|38065.91
11:25:33|38058.5
11:25:34|38058.55
11:25:35|38065.79
11:25:36|38065.79
11:25:37|38065.79
11:25:38|38065.79
11:25:39|38065.79
11:25:40|38059.23
11:25:41|38059.24
11:25:42|38058.5
11:25:43|38058.5
11:25:44|38056.05
11:25:45|38055.6
11:25:46|38055.6
11:25:47|38043.4
11:25:48|38036.86
11:25:49|38036.86
11:25:50|38048.96
11:25:51|38048.96
11:25:52|38039.81
11:25:53|38039.81
11:25:54|38039.74
11:25:55|38020.24
11:25:56|38000.
11:25:57|37997.
11:25:58|38008.19
11:25:59|38008.71
11:26:00|38037.27
11:26:01|38037.27
11:26:02|38042.52
11:26:04|38047.59
11:26:06|38044.88
11:26:06|38044.23
11:26:09|38026.35
11:26:10|38023.78
11:26:11|38008.97
11:26:12|38008.97
11:26:13|38009.49
11:26:14|38009.49
11:26:16|38021.38
11:26:16|38024.43
11:26:17|38024.43
11:26:19|38024.43
11:26:19|38024.43
11:26:20|38024.43
11:26:22|38028.55
11:26:22|38036.08
11:26:23|38036.08
11:26:26|38036.08
11:26:27|38036.08
11:26:27|38036.08
11:26:28|38036.08
11:26:29|38040.42
11:26:30|38042.55
11:26:31|38042.55
11:26:33|38042.55
11:26:34|38034.65
11:26:35|38034.32
11:26:36|38034.66
11:26:37|38034.7
11:26:38|38034.7
11:26:39|38034.7
11:26:40|38035.17
11:26:41|38038.52
11:26:42|38038.53
11:26:43|38038.55
11:26:44|38038.55
11:26:45|38045.
11:26:46|38045.
11:26:47|38052.13
11:26:48|38049.81
11:26:49|38049.81
11:26:50|38049.81
11:26:52|38056.02
11:26:52|38056.04
11:26:53|38056.04
11:26:54|38056.04
11:26:56|38056.26
11:26:56|38049.84
11:26:57|38049.84
11:26:58|38049.84
11:26:59|38054.77
11:27:00|38054.77
11:27:01|38044.22
11:27:03|38044.22
11:27:05|38044.22
11:27:06|38044.22
11:27:07|38044.22
11:27:09|38046.67
11:27:10|38048.
11:27:11|38048.93
11:27:13|38048.94
11:27:13|38056.1
11:27:15|38056.1
11:27:15|38051.81
11:27:16|38051.81
11:27:18|38051.81
11:27:18|38051.81
11:27:20|38051.81
11:27:21|38064.94
11:27:22|38064.94
11:27:23|38064.89
11:27:23|38064.89
11:27:25|38064.89
11:27:26|38059.43
11:27:27|38059.43
11:27:28|38059.43
11:27:29|38058.8
11:27:30|38059.53
11:27:31|38059.53
11:27:31|38059.53
11:27:33|38060.72
11:27:34|38060.72
11:27:35|38060.72
11:27:36|38062.63
11:27:36|38062.63
11:27:37|38062.63
11:27:39|38062.63
11:27:39|38061.78
11:27:41|38061.75
11:27:42|38061.75
11:27:43|38061.75
11:27:43|38061.75
11:27:44|38068.53
11:27:46|38065.13
11:27:47|38065.13
11:27:47|38065.13
11:27:48|38065.13
11:27:50|38065.13
11:27:51|38065.13
11:27:52|38065.13
11:27:52|38060.89
11:27:54|38050.41
11:27:55|38050.41
11:27:56|38052.23
11:27:57|38052.23
11:27:58|38052.23
11:27:59|38059.51
11:28:00|38059.52
11:28:00|38055.6
11:28:02|38058.86
11:28:03|38058.86
11:28:03|38058.86
11:28:06|38058.86
11:28:08|38059.52
11:28:10|38056.31
11:28:11|38056.31
11:28:12|38056.31
11:28:12|38056.31
11:28:14|38056.31
11:28:15|38056.31
11:28:15|38056.32
11:28:16|38056.32
11:28:18|38056.32
11:28:18|38059.01
11:28:19|38059.5
11:28:21|38059.5
11:28:21|38059.5
11:28:23|38059.5
11:28:23|38059.5
11:28:24|38059.5
11:28:26|38059.5
11:28:26|38058.79
11:28:27|38056.8
11:28:28|38056.8
11:28:29|38056.8
11:28:30|38056.8
11:28:31|38056.8
11:28:32|38059.5
11:28:34|38059.5
11:28:34|38059.5
11:28:35|38059.5
11:28:37|38059.5
11:28:37|38059.51
11:28:38|38064.3
11:28:39|38064.3
11:28:40|38066.21
11:28:43|38062.54
11:28:43|38062.54
11:28:44|38058.02
11:28:45|38058.02
11:28:46|38058.02
11:28:47|38058.02
11:28:49|38056.97
11:28:50|38056.97
11:28:51|38056.97
11:28:52|38056.97
11:28:53|38056.97
11:28:54|38056.94
11:28:55|38056.94
11:28:56|38056.95
11:28:57|38055.62
11:28:58|38055.76
11:28:59|38054.69
11:29:00|38054.69
11:29:01|38054.69
11:29:02|38054.69
11:29:03|38054.69
11:29:04|38054.69
11:29:05|38054.69
11:29:07|38054.69
11:29:08|38061.08
11:29:09|38072.15
11:29:10|38072.15
11:29:10|38072.15
11:29:12|38071.16
11:29:13|38071.21
11:29:14|38076.07
11:29:15|38076.07
11:29:16|38076.07
11:29:17|38076.07
11:29:18|38076.07
11:29:19|38076.07
11:29:20|38076.07
11:29:21|38075.88
11:29:22|38075.88
11:29:23|38075.88
11:29:24|38092.13
11:29:25|38092.13
11:29:26|38086.55
11:29:27|38086.05
11:29:28|38084.58
11:29:29|38084.58
11:29:30|38084.58
11:29:31|38084.58
11:29:32|38084.58
11:29:33|38089.72
11:29:34|38089.72
11:29:35|38093.91
11:29:36|38093.91
11:29:37|38093.91
11:29:38|38095.08
11:29:39|38095.54
11:29:40|38095.54
11:29:41|38095.54
11:29:42|38099.8
11:29:43|38096.03
11:29:44|38096.03
11:29:45|38096.03
11:29:46|38096.03
11:29:47|38096.03
11:29:48|38096.32
11:29:49|38096.32
11:29:50|38096.32
11:29:51|38096.32
11:29:52|38096.32
11:29:53|38096.32
11:29:54|38085.49
11:29:55|38085.49
11:29:56|38085.49
11:29:57|38085.49
11:29:58|38085.49
11:29:59|38085.49
11:30:00|38085.49
11:30:01|38087.66
11:30:02|38087.66
11:30:03|38087.66
11:30:04|38087.66
11:30:05|38087.66
11:30:06|38087.66
11:30:08|38091.27
11:30:09|38091.27
11:30:11|38087.68
11:30:11|38090.
11:30:12|38090.
11:30:13|38107.3
11:30:14|38106.67
11:30:16|38112.9
11:30:17|38116.06
11:30:18|38116.06
11:30:18|38116.06
11:30:20|38112.05
11:30:21|38119.31
11:30:21|38119.31
11:30:23|38117.38
11:30:23|38119.18
11:30:25|38119.32
11:30:25|38119.31
11:30:26|38119.31
11:30:28|38119.31
11:30:28|38119.31
11:30:29|38119.32
11:30:30|38119.32
11:30:32|38135.91
11:30:33|38131.63
11:30:34|38131.63
11:30:34|38131.63
11:30:36|38119.32
11:30:37|38119.31
11:30:38|38119.31
11:30:39|38119.31
11:30:40|38119.31
11:30:41|38117.47
11:30:42|38117.47
11:30:43|38117.47
11:30:43|38117.47
11:30:44|38117.47
11:30:46|38117.47
11:30:47|38121.74
11:30:48|38121.74
11:30:49|38121.74
11:30:50|38121.74
11:30:51|38123.12
11:30:52|38123.14
11:30:53|38123.14
11:30:54|38123.14
11:30:54|38123.14
11:30:56|38123.14
11:30:56|38127.51
11:30:58|38125.99
11:30:59|38127.27
11:31:00|38127.27
11:31:01|38127.27
11:31:02|38127.27
11:31:03|38127.27
11:31:04|38127.27
11:31:05|38127.27
11:31:05|38127.27
11:31:07|38132.6
11:31:09|38132.6
11:31:11|38132.6
11:31:11|38132.6
11:31:12|38132.6
11:31:13|38132.6
11:31:14|38132.6
11:31:16|38132.6
11:31:16|38137.11
11:31:18|38137.11
11:31:19|38142.74
11:31:21|38145.76
11:31:21|38145.76
11:31:22|38145.76
11:31:24|38151.21
11:31:24|38151.27
11:31:25|38154.78
11:31:27|38154.78
11:31:28|38154.78
11:31:29|38154.78
11:31:30|38154.78
11:31:31|38154.78
11:31:32|38140.22
11:31:33|38140.22
11:31:35|38140.22
11:31:36|38140.21
11:31:37|38140.21
11:31:38|38140.21
11:31:39|38140.21
11:31:39|38140.21
11:31:41|38140.21
11:31:42|38140.21
11:31:43|38126.77
11:31:43|38126.77
11:31:45|38126.77
11:31:45|38132.4
11:31:47|38132.4
11:31:48|38132.4
11:31:49|38132.4
11:31:50|38132.4
11:31:51|38126.02
11:31:51|38126.02
11:31:53|38126.03
11:31:54|38125.99
11:31:55|38125.99
11:31:56|38125.99
11:31:56|38125.99
11:31:57|38123.41
11:31:59|38123.41
11:32:00|38123.41
11:32:00|38123.82
11:32:02|38123.82
11:32:03|38123.82
11:32:03|38123.82
11:32:05|38123.82
11:32:06|38125.36
11:32:07|38125.36
11:32:08|38125.36
11:32:10|38134.84
11:32:12|38134.84
11:32:13|38134.84
11:32:14|38134.84
11:32:16|38125.4
11:32:17|38125.4
11:32:18|38131.39
11:32:20|38135.33
11:32:21|38135.33
11:32:22|38135.33
11:32:23|38132.49
11:32:24|38132.49
11:32:25|38135.36
11:32:26|38135.36
11:32:27|38135.36
11:32:28|38135.36
11:32:29|38131.43
11:32:30|38131.43
11:32:31|38131.43
11:32:32|38131.43
11:32:33|38131.43
11:32:33|38132.97
11:32:35|38132.97
11:32:36|38132.97
11:32:37|38132.97
11:32:38|38132.97
11:32:39|38127.9
11:32:40|38127.89
11:32:41|38127.89
11:32:41|38127.89
11:32:43|38127.89
11:32:43|38118.81
11:32:45|38118.81
11:32:46|38118.81
11:32:47|38113.03
11:32:47|38112.83
11:32:49|38112.83
11:32:50|38110.48
11:32:51|38110.45
11:32:52|38103.58
11:32:53|38105.5
11:32:53|38108.88
11:32:55|38108.88
11:32:56|38108.88
11:32:57|38110.02
11:32:58|38110.02
11:32:59|38110.02
11:33:00|38110.02
11:33:00|38110.02
11:33:02|38110.02
11:33:04|38110.02
11:33:04|38110.02
11:33:06|38110.02
11:33:06|38099.83
11:33:08|38099.83
11:33:08|38096.24
11:33:11|38096.94
11:33:13|38099.92
11:33:14|38099.92
11:33:15|38099.92
11:33:16|38109.74
11:33:17|38109.74
11:33:18|38109.74
11:33:19|38109.74
11:33:20|38109.74
11:33:21|38109.74
11:33:23|38109.74
11:33:24|38109.74
11:33:25|38109.74
11:33:26|38109.74
11:33:27|38101.86
11:33:28|38101.86
11:33:29|38101.86
11:33:30|38101.98
11:33:31|38102.07
11:33:32|38102.07
11:33:33|38102.07
11:33:34|38102.07
11:33:35|38102.07
11:33:36|38119.53
11:33:37|38121.44
11:33:38|38121.44
11:33:39|38121.44
11:33:40|38121.44
11:33:41|38121.44
11:33:42|38121.44
11:33:43|38121.44
11:33:44|38121.44
11:33:45|38121.98
11:33:46|38122.24
11:33:47|38125.94
11:33:48|38132.49
11:33:49|38132.49
11:33:50|38132.49
11:33:51|38132.75
11:33:52|38127.44
11:33:53|38128.34
11:33:54|38128.34
11:33:55|38128.34
11:33:56|38128.34
11:33:58|38128.34
11:33:59|38128.34
11:34:00|38133.2
11:34:01|38133.2
11:34:01|38131.4
11:34:03|38131.58
11:34:03|38131.58
11:34:05|38123.13
11:34:06|38125.16
11:34:07|38125.16
11:34:08|38125.16
11:34:09|38125.16
11:34:10|38125.16
11:34:12|38125.16
11:34:13|38125.16
11:34:15|38125.16
11:34:16|38125.16
11:34:16|38125.16
11:34:18|38124.79
11:34:20|38124.79
11:34:20|38131.2
11:34:22|38131.2
11:34:23|38136.44
11:34:24|38136.44
11:34:25|38136.44
11:34:26|38136.44
11:34:27|38136.44
11:34:29|38136.47
11:34:30|38132.92
11:34:31|38133.5
11:34:32|38133.5
11:34:33|38125.51
11:34:34|38125.51
11:34:35|38125.51
11:34:36|38125.51
11:34:37|38125.51
11:34:38|38125.51
11:34:39|38125.5
11:34:40|38121.45
11:34:41|38121.45
11:34:42|38121.44
11:34:44|38121.44
11:34:44|38121.44
11:34:46|38121.44
11:34:46|38121.44
11:34:47|38121.44
11:34:48|38121.44
11:34:49|38121.44
11:34:50|38120.02
11:34:51|38120.02
11:34:52|38120.02
11:34:53|38121.53
11:34:54|38121.53
11:34:55|38121.53
11:34:56|38121.53
11:34:57|38121.53
11:34:59|38121.53
11:34:59|38121.53
11:35:00|38121.53
11:35:03|38121.53
11:35:03|38121.53
11:35:04|38121.53
11:35:05|38121.53
11:35:06|38121.53
11:35:07|38121.53
11:35:08|38121.53
11:35:09|38121.53
11:35:10|38121.53
11:35:12|38126.08
11:35:14|38126.08
11:35:16|38126.08
11:35:16|38126.08
11:35:18|38126.08
11:35:19|38122.45
11:35:20|38122.45
11:35:21|38122.45
11:35:22|38125.88
11:35:23|38125.88
11:35:25|38125.88
11:35:26|38126.53
11:35:27|38126.53
11:35:28|38126.53
11:35:29|38126.53
11:35:30|38126.53
11:35:31|38126.48
11:35:31|38123.88
11:35:32|38123.88
11:35:34|38123.88
11:35:35|38121.53
11:35:36|38121.53
11:35:37|38121.53
11:35:38|38121.53
11:35:39|38121.54
11:35:40|38121.54
11:35:41|38121.53
11:35:42|38121.53
11:35:43|38121.53
11:35:44|38121.53
11:35:45|38121.53
11:35:46|38121.56
11:35:47|38121.56
11:35:48|38121.56
11:35:49|38121.56
11:35:50|38121.56
11:35:51|38129.34
11:35:52|38125.99
11:35:53|38125.95
11:35:54|38125.95
11:35:55|38125.95
11:35:56|38127.73
11:35:57|38137.27
11:35:58|38137.27
11:35:59|38137.32
11:36:00|38137.32
11:36:01|38144.25
11:36:02|38141.51
11:36:03|38141.92
11:36:04|38141.92
11:36:05|38141.92
11:36:06|38141.92
11:36:07|38148.18
11:36:08|38148.18
11:36:09|38148.18
11:36:10|38156.
11:36:11|38156.
11:36:12|38156.
11:36:14|38156.
11:36:15|38156.
11:36:16|38156.
11:36:17|38156.
11:36:19|38156.48
11:36:20|38156.48
11:36:21|38156.48
11:36:22|38156.48
11:36:23|38156.48
11:36:24|38156.48
11:36:25|38156.48
11:36:26|38156.48
11:36:27|38156.48
11:36:28|38156.48
11:36:29|38156.48
11:36:31|38156.48
11:36:31|38156.48
11:36:33|38156.48
11:36:33|38156.48
11:36:35|38156.48
11:36:36|38156.48
11:36:37|38156.48
11:36:38|38156.48
11:36:38|38156.48
11:36:40|38156.48
11:36:40|38156.51
11:36:41|38156.51
11:36:43|38156.51
11:36:43|38156.51
11:36:45|38156.51
11:36:46|38160.56
11:36:47|38162.65
11:36:47|38162.65
11:36:49|38162.65
11:36:49|38162.65
11:36:50|38162.65
11:36:52|38162.65
11:36:52|38157.05
11:36:53|38157.05
11:36:55|38157.05
11:36:56|38148.2
11:36:56|38148.2
11:36:57|38148.2
11:36:58|38148.2
11:36:59|38148.2
11:37:00|38148.2
11:37:01|38148.2
11:37:02|38152.86
11:37:04|38152.86
11:37:04|38152.86
11:37:06|38152.86
11:37:07|38152.86
11:37:08|38152.86
11:37:08|38152.86
11:37:10|38152.86
11:37:12|38152.86
11:37:12|38144.72
11:37:14|38144.72
11:37:15|38144.38
11:37:16|38144.38
11:37:17|38144.38
11:37:18|38144.8
11:37:19|38145.6
11:37:20|38145.6
11:37:21|38145.6
11:37:22|38145.6
11:37:23|38145.6
11:37:25|38145.6
11:37:26|38145.6
11:37:26|38145.6
11:37:27|38145.6
11:37:30|38145.6
11:37:31|38145.6
11:37:31|38145.6
11:37:32|38148.72
11:37:33|38148.72
11:37:34|38148.72
11:37:36|38148.72
11:37:36|38148.72
11:37:37|38148.72
11:37:38|38148.72
11:37:39|38148.72
11:37:40|38150.94
11:37:41|38150.95
11:37:42|38150.95
11:37:43|38150.95
11:37:44|38150.95
11:37:45|38150.95
11:37:46|38150.95
11:37:47|38150.95
11:37:48|38150.95
11:37:49|38150.95
11:37:50|38150.
11:37:51|38150.
11:37:53|38150.
11:37:54|38150.
11:37:55|38147.08
11:37:56|38147.08
11:37:57|38150.07
11:37:58|38150.07
11:37:59|38150.07
11:38:00|38150.07
11:38:01|38150.07
11:38:01|38150.07
11:38:03|38150.07
11:38:03|38150.07
11:38:05|38146.15
11:38:06|38146.15
11:38:07|38149.68
11:38:08|38149.68
11:38:09|38149.68
11:38:09|38149.68
11:38:11|38147.73
11:38:11|38147.73
11:38:12|38147.73
11:38:14|38147.73
11:38:16|38149.99
11:38:17|38150.
11:38:19|38150.
11:38:21|38150.
11:38:21|38151.37
11:38:22|38151.37
11:38:23|38151.63
11:38:24|38151.63
11:38:25|38151.63
11:38:27|38151.63
11:38:27|38152.87
11:38:28|38152.87
11:38:30|38152.87
11:38:30|38152.87
11:38:31|38152.87
11:38:32|38152.87
11:38:33|38152.87
11:38:35|38152.87
11:38:36|38152.88
11:38:36|38152.88
11:38:39|38160.66
11:38:39|38156.98
11:38:40|38152.47
11:38:41|38152.47
11:38:42|38153.15
11:38:43|38153.04
11:38:45|38153.04
11:38:45|38153.04
11:38:46|38153.04
11:38:47|38153.04
11:38:48|38153.04
11:38:50|38151.54
11:38:51|38150.6
11:38:51|38150.6
11:38:52|38150.6
11:38:54|38150.6
11:38:55|38150.6
11:38:56|38161.84
11:38:56|38154.85
11:38:58|38152.8
11:38:59|38153.29
11:39:00|38155.24
11:39:01|38155.24
11:39:03|38155.24
11:39:03|38155.24
11:39:05|38155.24
11:39:06|38155.24
11:39:07|38155.67
11:39:08|38155.67
11:39:09|38155.67
11:39:10|38155.67
11:39:11|38157.88
11:39:12|38157.88
11:39:12|38156.34
11:39:13|38155.91
11:39:14|38155.91
11:39:17|38143.34
11:39:19|38143.34
11:39:20|38143.34
11:39:21|38143.34
11:39:23|38148.04
11:39:23|38148.04
11:39:24|38148.04
11:39:26|38148.04
11:39:26|38148.04
11:39:27|38148.04
11:39:28|38148.04
11:39:29|38147.47
11:39:30|38147.47
11:39:32|38155.12
11:39:33|38155.12
11:39:34|38155.12
11:39:35|38155.12
11:39:36|38155.12
11:39:37|38155.12
11:39:39|38158.4
11:39:40|38158.4
11:39:41|38158.4
11:39:42|38156.1
11:39:43|38154.15
11:39:44|38152.7
11:39:45|38152.7
11:39:46|38152.7
11:39:47|38152.7
11:39:48|38152.7
11:39:49|38152.7
11:39:50|38152.18
11:39:51|38152.18
11:39:52|38152.18
11:39:53|38152.18
11:39:54|38158.11
11:39:55|38158.11
11:39:56|38158.11
11:39:57|38158.11
11:39:58|38158.11
11:39:59|38158.11
11:40:00|38158.11
11:40:01|38158.11
11:40:02|38158.11
11:40:04|38158.11
11:40:04|38158.11
11:40:05|38158.28
11:40:06|38158.28
11:40:07|38158.28
11:40:08|38158.19
11:40:09|38158.19
11:40:10|38157.13
11:40:11|38157.14
11:40:12|38154.38
11:40:13|38144.5
11:40:14|38144.5
11:40:15|38150.
11:40:18|38150.
11:40:19|38148.02
11:40:20|38148.02
11:40:21|38148.02
11:40:22|38151.84
11:40:24|38151.85
11:40:25|38151.85
11:40:26|38151.85
11:40:27|38151.85
11:40:28|38149.77
11:40:30|38149.77
11:40:30|38148.87
11:40:31|38148.87
11:40:32|38155.45
11:40:34|38155.45
11:40:35|38152.57
11:40:36|38152.57
11:40:37|38151.66
11:40:38|38151.66
11:40:39|38151.66
11:40:40|38145.85
11:40:41|38145.73
11:40:42|38145.73
11:40:43|38146.88
11:40:44|38146.88
11:40:45|38146.88
11:40:46|38146.88
11:40:47|38146.88
11:40:48|38146.88
11:40:49|38145.54
11:40:50|38145.54
11:40:51|38143.45
11:40:52|38143.45
11:40:53|38143.45
11:40:54|38143.45
11:40:55|38133.69
11:40:56|38137.6
11:40:57|38137.6
11:40:58|38137.6
11:40:59|38137.6
11:41:00|38137.6
11:41:01|38138.39
11:41:02|38138.39
11:41:03|38138.39
11:41:04|38138.39
11:41:05|38140.29
11:41:06|38140.29
11:41:07|38140.29
11:41:08|38144.32
11:41:09|38144.32
11:41:10|38144.32
11:41:11|38143.94
11:41:12|38139.4
11:41:13|38139.4
11:41:14|38146.71
11:41:15|38146.71
11:41:16|38146.71
11:41:17|38146.71
11:41:18|38153.09
11:41:20|38153.09
11:41:22|38153.09
11:41:23|38153.09
11:41:25|38153.09
11:41:25|38153.09
11:41:26|38154.95
11:41:27|38157.32
11:41:28|38157.32
11:41:29|38157.32
11:41:30|38154.58
11:41:31|38154.58
11:41:32|38155.32
11:41:33|38155.32
11:41:34|38155.32
11:41:35|38155.32
11:41:36|38155.32
11:41:37|38153.6
11:41:38|38153.6
11:41:39|38153.59
11:41:40|38153.6
11:41:41|38160.65
11:41:42|38160.65
11:41:43|38156.49
11:41:44|38156.63
11:41:45|38156.63
11:41:46|38156.63
11:41:47|38156.63
11:41:49|38160.
11:41:49|38160.
11:41:51|38157.1
11:41:51|38157.1
11:41:52|38157.1
11:41:53|38157.1
11:41:54|38153.59
11:41:55|38153.6
11:41:56|38147.06
11:41:57|38147.06
11:41:58|38150.04
11:42:00|38150.04
11:42:00|38150.04
11:42:01|38147.11
11:42:02|38147.11
11:42:04|38130.43
11:42:04|38130.43
11:42:05|38139.82
11:42:06|38147.57
11:42:07|38147.57
11:42:08|38149.41
11:42:09|38152.74
11:42:10|38150.78
11:42:11|38151.23
11:42:12|38158.24
11:42:13|38157.83
11:42:15|38157.06
11:42:15|38157.06
11:42:16|38155.6
11:42:18|38155.6
11:42:20|38155.6
11:42:21|38149.98
11:42:22|38149.98
11:42:23|38149.98
11:42:25|38152.24
11:42:26|38152.24
11:42:27|38152.24
11:42:28|38152.24
11:42:30|38152.24
11:42:30|38154.93
11:42:32|38154.93
11:42:33|38154.93
11:42:34|38154.93
11:42:34|38154.93
11:42:35|38154.93
11:42:38|38154.93
11:42:38|38154.93
11:42:39|38154.93
11:42:40|38156.43
11:42:41|38156.43
11:42:43|38156.43
11:42:43|38156.24
11:42:44|38156.24
11:42:45|38156.24
11:42:46|38156.24
11:42:47|38155.27
11:42:48|38155.27
11:42:50|38155.27
11:42:50|38156.2
11:42:52|38156.2
11:42:52|38156.2
11:42:54|38155.35
11:42:54|38149.98
11:42:56|38149.98
11:42:58|38143.42
11:42:59|38143.42
11:42:59|38143.42
11:43:00|38144.26
11:43:02|38144.26
11:43:02|38144.26
11:43:04|38144.26
11:43:04|38144.26
11:43:05|38144.26
11:43:06|38144.26
11:43:07|38144.26
11:43:08|38154.35
11:43:09|38154.35
11:43:10|38158.2
11:43:11|38158.2
11:43:13|38158.2
11:43:13|38159.32
11:43:14|38159.32
11:43:15|38159.38
11:43:16|38159.38
11:43:17|38159.38
11:43:18|38159.38
11:43:21|38159.38
11:43:22|38158.51
11:43:24|38158.51
11:43:25|38158.51
11:43:27|38155.94
11:43:28|38155.94
11:43:29|38155.94
11:43:29|38155.94
11:43:30|38155.94
11:43:32|38155.94
11:43:32|38155.94
11:43:33|38158.98
11:43:34|38157.4
11:43:37|38157.4
11:43:38|38158.09
11:43:38|38158.09
11:43:39|38158.09
11:43:40|38152.65
11:43:41|38152.65
11:43:43|38152.65
11:43:45|38152.65
11:43:45|38152.65
11:43:46|38152.65
11:43:47|38152.65
11:43:48|38152.65
11:43:49|38150.22
11:43:50|38150.22
11:43:51|38150.22
11:43:52|38150.22
11:43:53|38150.22
11:43:54|38150.22
11:43:55|38150.22
11:43:56|38146.14
11:43:57|38146.14
11:43:58|38143.58
11:43:59|38143.58
11:44:00|38143.58
11:44:01|38143.58
11:44:02|38143.58
11:44:03|38143.58
11:44:04|38143.57
11:44:05|38145.75
11:44:06|38145.81
11:44:07|38145.81
11:44:08|38145.81
11:44:09|38145.81
11:44:10|38149.79
11:44:11|38149.79
11:44:12|38149.79
11:44:13|38147.73
11:44:14|38147.72
11:44:15|38147.88
11:44:16|38147.88
11:44:17|38147.88
11:44:18|38150.1
11:44:19|38150.1
11:44:21|38150.1
11:44:22|38150.1
11:44:24|38150.1
11:44:25|38149.23
11:44:26|38149.23
11:44:27|38149.23
11:44:28|38149.23
11:44:30|38149.93
11:44:31|38148.19
11:44:32|38148.19
11:44:33|38146.67
11:44:35|38146.67
11:44:35|38140.07
11:44:36|38140.07
11:44:37|38140.07
11:44:39|38140.07
11:44:39|38140.07
11:44:40|38141.66
11:44:41|38140.47
11:44:43|38140.47
11:44:43|38140.47
11:44:45|38140.47
11:44:45|38140.47
11:44:46|38140.47
11:44:47|38140.47
11:44:48|38140.47
11:44:49|38143.46
11:44:50|38143.46
11:44:51|38143.46
11:44:52|38143.46
11:44:53|38143.46
11:44:54|38145.06
11:44:55|38145.06
11:44:56|38145.47
11:44:57|38145.47
11:44:59|38152.6
11:44:59|38153.04
11:45:00|38153.04
11:45:01|38153.04
11:45:02|38153.04
11:45:03|38153.04
11:45:05|38151.1
11:45:05|38151.1
11:45:06|38140.
11:45:07|38140.
11:45:08|38140.
11:45:09|38140.
11:45:10|38140.
11:45:11|38133.06
11:45:12|38133.06
11:45:13|38133.06
11:45:14|38132.57
11:45:15|38132.57
11:45:16|38132.57
11:45:17|38132.57
11:45:18|38132.57
11:45:19|38132.11
11:45:20|38132.11
11:45:22|38132.12
11:45:24|38132.12
11:45:25|38132.12
11:45:27|38129.53
11:45:28|38128.47
11:45:29|38128.47
11:45:30|38126.49
11:45:31|38126.5
11:45:32|38126.5
11:45:33|38126.49
11:45:34|38126.49
11:45:35|38110.61
11:45:36|38110.62
11:45:37|38110.62
11:45:38|38113.15
11:45:39|38122.67
11:45:40|38122.83
11:45:41|38124.23
11:45:42|38124.23
11:45:43|38124.23
11:45:44|38124.23
11:45:45|38120.01
11:45:46|38120.57
11:45:47|38120.57
11:45:48|38120.57
11:45:49|38120.57
11:45:50|38119.65
11:45:54|38119.55
11:45:55|38119.55
11:45:55|38119.55
11:45:57|38119.55
11:45:58|38119.51
11:45:58|38110.48
11:46:00|38110.48
11:46:01|38110.48
11:46:02|38110.48
11:46:03|38110.48
11:46:03|38118.45
11:46:05|38118.45
11:46:06|38118.45
11:46:06|38118.45
11:46:08|38118.45
11:46:08|38118.45
11:46:10|38118.45
11:46:10|38118.45
11:46:11|38114.
11:46:13|38115.88
11:46:14|38115.88
11:46:14|38115.88
11:46:16|38115.88
11:46:17|38124.52
11:46:18|38124.52
11:46:18|38124.52
11:46:20|38124.52
11:46:20|38124.52
11:46:22|38124.52
11:46:24|38125.69
11:46:26|38126.3
11:46:26|38121.62
11:46:27|38121.62
11:46:28|38121.62
11:46:30|38121.62
11:46:32|38120.92
11:46:33|38119.29
11:46:34|38119.29
11:46:35|38120.25
11:46:36|38119.38
11:46:37|38119.38
11:46:38|38121.11
11:46:39|38121.11
11:46:40|38114.21
11:46:41|38120.49
11:46:42|38117.36
11:46:43|38113.9
11:46:44|38110.62
11:46:45|38110.62
11:46:46|38110.62
11:46:47|38110.62
11:46:48|38110.62
11:46:49|38110.62
11:46:50|38110.62
11:46:51|38101.95
11:46:52|38102.6
11:46:54|38100.69
11:46:55|38100.69
11:46:56|38100.
11:46:56|38100.
11:46:58|38100.
11:46:58|38087.41
11:47:00|38087.41
11:47:00|38087.41
11:47:01|38087.41
11:47:02|38087.41
11:47:03|38087.41
11:47:04|38087.41
11:47:05|38087.41
11:47:07|38087.41
11:47:08|38087.41
11:47:09|38087.41
11:47:10|38086.82
11:47:10|38086.82
11:47:11|38087.33
11:47:12|38087.17
11:47:15|38087.17
11:47:15|38087.17
11:47:16|38087.17
11:47:17|38087.17
11:47:19|38087.17
11:47:19|38069.54
11:47:20|38069.54
11:47:21|38069.54
11:47:22|38069.54
11:47:24|38075.79
11:47:26|38074.56
11:47:27|38071.49
11:47:28|38069.53
11:47:30|38069.08
11:47:31|38066.37
11:47:33|38060.48
11:47:33|38060.48
11:47:34|38061.81
11:47:35|38061.81
11:47:36|38057.44
11:47:37|38051.88
11:47:38|38059.23
11:47:39|38059.23
11:47:40|38059.23
11:47:41|38059.23
11:47:42|38059.23
11:47:43|38058.11
11:47:44|38066.11
11:47:45|38066.11
11:47:47|38074.19
11:47:48|38068.67
11:47:49|38068.67
11:47:49|38068.67
11:47:51|38068.67
11:47:51|38068.67
11:47:53|38068.67
11:47:53|38068.67
11:47:55|38068.67
11:47:56|38068.67
11:47:57|38069.83
11:47:58|38069.83
11:47:58|38069.83
11:47:59|38069.83
11:48:00|38069.83
11:48:01|38070.05
11:48:03|38070.05
11:48:03|38070.1
11:48:04|38070.1
11:48:06|38070.1
11:48:06|38078.21
11:48:07|38078.21
11:48:09|38081.43
11:48:10|38081.43
11:48:10|38081.43
11:48:11|38081.43
11:48:12|38082.44
11:48:13|38083.36
11:48:14|38083.36
11:48:16|38083.36
11:48:17|38083.35
11:48:18|38087.41
11:48:18|38087.41
11:48:20|38087.41
11:48:21|38087.41
11:48:21|38087.41
11:48:22|38087.41
11:48:23|38087.41
11:48:24|38087.41
11:48:27|38089.4
11:48:28|38089.4
11:48:29|38089.4
11:48:29|38089.4
11:48:31|38087.41
11:48:32|38081.02
11:48:32|38079.99
11:48:35|38079.99
11:48:36|38080.02
11:48:37|38080.03
11:48:38|38081.43
11:48:39|38081.43
11:48:40|38081.43
11:48:41|38081.43
11:48:42|38088.66
11:48:44|38089.54
11:48:45|38089.54
11:48:45|38094.42
11:48:47|38095.53
11:48:47|38095.53
11:48:48|38100.68
11:48:49|38100.68
11:48:51|38100.68
11:48:51|38100.68
11:48:52|38100.68
11:48:54|38104.27
11:48:54|38107.19
11:48:55|38100.69
11:48:56|38097.65
11:48:57|38097.65
11:48:58|38099.61
11:48:59|38101.58
11:49:01|38097.11
11:49:02|38097.11
11:49:02|38097.11
11:49:03|38097.11
11:49:04|38096.96
11:49:05|38096.96
11:49:06|38096.96
11:49:08|38096.96
11:49:09|38096.09
11:49:09|38096.09
11:49:11|38096.09
11:49:11|38096.13
11:49:13|38096.14
11:49:13|38090.18
11:49:14|38087.53
11:49:15|38088.39
11:49:16|38089.22
11:49:17|38089.22
11:49:18|38089.22
11:49:19|38089.22
11:49:22|38086.86
11:49:22|38086.86
11:49:23|38086.86
11:49:24|38086.86
11:49:26|38087.19
11:49:27|38095.16
11:49:28|38095.16
11:49:29|38095.16
11:49:30|38095.16
11:49:31|38100.
11:49:33|38100.
11:49:34|38100.
11:49:35|38109.72
11:49:35|38122.33
11:49:37|38120.07
11:49:38|38126.6
11:49:39|38120.48
11:49:40|38120.66
11:49:41|38120.96
11:49:42|38120.97
11:49:43|38120.97
11:49:44|38129.47
11:49:45|38129.47
11:49:46|38129.47
11:49:47|38129.47
11:49:48|38129.47
11:49:49|38129.47
11:49:50|38129.47
11:49:52|38129.47
11:49:53|38129.47
11:49:54|38129.47
11:49:54|38129.47
11:49:55|38129.47
11:49:56|38126.21
11:49:58|38126.21
11:49:59|38126.21
11:50:00|38126.21
11:50:00|38126.21
11:50:02|38126.21
11:50:03|38126.21
11:50:04|38126.21
11:50:04|38126.21
11:50:05|38126.21
11:50:06|38126.21
11:50:07|38126.21
11:50:09|38124.93
11:50:09|38124.93
11:50:10|38124.93
11:50:11|38124.93
11:50:12|38124.93
11:50:14|38124.93
11:50:15|38135.42
11:50:15|38135.42
11:50:16|38140.17
11:50:17|38142.04
11:50:18|38142.26
11:50:19|38143.69
11:50:20|38143.69
11:50:21|38143.69
11:50:23|38143.69
11:50:23|38143.97
11:50:24|38143.19
11:50:25|38143.2
11:50:28|38140.11
11:50:29|38140.07
11:50:30|38140.07
11:50:31|38140.07
11:50:32|38140.07
11:50:33|38140.07
11:50:35|38140.07
11:50:36|38139.44
11:50:38|38144.1
11:50:38|38147.04
11:50:40|38146.84
11:50:41|38146.84
11:50:42|38146.84
11:50:43|38146.84
11:50:44|38146.77
11:50:44|38146.77
11:50:46|38136.16
11:50:47|38141.46
11:50:47|38141.46
11:50:48|38134.03
11:50:49|38131.82
11:50:50|38131.82
11:50:53|38131.82
11:50:53|38131.82
11:50:54|38131.82
11:50:55|38131.82
11:50:57|38131.82
11:50:58|38131.49
11:50:59|38131.49
11:51:00|38132.26
11:51:01|38139.94
11:51:02|38139.94
11:51:03|38139.94
11:51:04|38139.94
11:51:05|38139.94
11:51:06|38139.94
11:51:07|38139.94
11:51:08|38139.94
11:51:09|38139.94
11:51:10|38139.94
11:51:11|38139.94
11:51:12|38139.94
11:51:13|38130.68
11:51:14|38130.68
11:51:15|38130.68
11:51:16|38130.68
11:51:17|38130.68
11:51:18|38130.68
11:51:19|38130.68
11:51:20|38130.68
11:51:21|38130.68
11:51:22|38130.68
11:51:23|38130.68
11:51:24|38135.57
11:51:25|38135.57
11:51:26|38135.57
11:51:27|38135.57
11:51:29|38135.57
11:51:31|38135.57
11:51:31|38135.57
11:51:33|38138.86
11:51:35|38143.13
11:51:37|38144.03
11:51:38|38144.03
11:51:38|38144.03
11:51:39|38144.03
11:51:40|38144.03
11:51:41|38144.02
11:51:42|38144.02
11:51:43|38144.02
11:51:44|38144.02
11:51:45|38137.19
11:51:46|38136.73
11:51:47|38136.73
11:51:48|38136.73
11:51:50|38123.2
11:51:51|38123.2
11:51:51|38123.2
11:51:52|38123.25
11:51:53|38123.25
11:51:54|38123.25
11:51:55|38123.24
11:51:56|38126.31
11:51:57|38126.31
11:51:59|38126.31
11:52:00|38126.31
11:52:00|38126.
11:52:01|38126.
11:52:02|38115.81
11:52:04|38120.7
11:52:04|38120.7
11:52:05|38120.7
11:52:07|38120.7
11:52:07|38120.7
11:52:08|38112.1
11:52:09|38112.1
11:52:11|38107.96
11:52:11|38107.96
11:52:12|38107.96
11:52:13|38107.96
11:52:14|38107.96
11:52:15|38107.96
11:52:16|38107.96
11:52:17|38107.96
11:52:18|38107.96
11:52:19|38107.96
11:52:21|38107.96
11:52:22|38105.6
11:52:22|38105.6
11:52:23|38113.56
11:52:25|38113.56
11:52:26|38113.56
11:52:27|38113.56
11:52:27|38113.56
11:52:30|38104.85
11:52:32|38104.85
11:52:33|38104.85
11:52:33|38104.85
11:52:34|38104.85
11:52:36|38104.85
11:52:36|38109.51
11:52:38|38109.51
11:52:39|38109.51
11:52:40|38109.51
11:52:41|38109.51
11:52:42|38109.51
11:52:43|38109.51
11:52:44|38109.51
11:52:45|38108.33
11:52:46|38108.33
11:52:47|38110.11
11:52:48|38110.11
11:52:49|38110.11
11:52:50|38110.11
11:52:51|38108.33
11:52:52|38108.33
11:52:53|38108.33
11:52:54|38106.34
11:52:55|38098.24
11:52:56|38098.24
11:52:57|38098.24
11:52:58|38098.24
11:52:59|38098.24
11:53:00|38098.24
11:53:01|38098.24
11:53:02|38098.24
11:53:03|38098.24
11:53:04|38098.24
11:53:05|38098.24
11:53:06|38098.24
11:53:07|38090.37
11:53:08|38089.93
11:53:09|38089.98
11:53:10|38089.98
11:53:11|38089.98
11:53:12|38089.98
11:53:13|38089.98
11:53:14|38089.98
11:53:15|38089.98
11:53:16|38089.98
11:53:17|38089.98
11:53:18|38089.98
11:53:20|38092.09
11:53:20|38092.09
11:53:21|38093.41
11:53:22|38093.38
11:53:23|38092.59
11:53:24|38093.42
11:53:25|38095.68
11:53:26|38095.68
11:53:27|38095.09
11:53:28|38096.36
11:53:30|38096.36
11:53:32|38097.35
11:53:33|38096.43
11:53:35|38096.43
11:53:36|38098.77
11:53:37|38098.6
11:53:39|38093.57
11:53:40|38093.57
11:53:40|38093.57
11:53:42|38093.57
11:53:42|38093.57
11:53:44|38093.57
11:53:45|38093.57
11:53:45|38093.57
11:53:46|38097.18
11:53:47|38097.18
11:53:49|38095.71
11:53:49|38095.71
11:53:50|38095.71
11:53:52|38095.71
11:53:53|38092.76
11:53:53|38092.76
11:53:55|38092.76
11:53:56|38092.76
11:53:56|38084.35
11:53:57|38084.35
11:53:58|38082.46
11:54:00|38081.71
11:54:00|38081.71
11:54:02|38077.94
11:54:02|38077.45
11:54:03|38077.45
11:54:04|38077.93
11:54:05|38077.92
11:54:06|38077.92
11:54:07|38077.92
11:54:09|38077.92
11:54:09|38077.92
11:54:11|38077.92
11:54:11|38077.92
11:54:13|38078.31
11:54:13|38077.77
11:54:15|38077.77
11:54:15|38077.77
11:54:16|38078.65
11:54:17|38080.37
11:54:19|38080.37
11:54:20|38080.37
11:54:20|38080.37
11:54:21|38080.37
11:54:23|38080.37
11:54:24|38080.37
11:54:25|38089.01
11:54:26|38089.01
11:54:27|38092.47
11:54:28|38092.47
11:54:29|38092.47
11:54:29|38092.47
11:54:32|38092.47
11:54:34|38091.93
11:54:35|38092.28
11:54:36|38092.28
11:54:38|38092.87
11:54:38|38092.87
11:54:40|38096.73
11:54:40|38094.59
11:54:41|38094.59
11:54:42|38094.59
11:54:43|38092.7
11:54:45|38092.7
11:54:46|38092.7
11:54:47|38091.58
11:54:49|38091.58
11:54:49|38091.58
11:54:50|38091.58
11:54:51|38095.85
11:54:52|38091.98
11:54:53|38092.85
11:54:54|38092.85
11:54:55|38091.93
11:54:56|38091.93
11:54:57|38091.93
11:54:58|38091.93
11:54:59|38091.93
11:55:00|38091.93
11:55:01|38091.93
11:55:02|38091.93
11:55:03|38091.93
11:55:04|38091.93
11:55:06|38103.12
11:55:06|38103.56
11:55:07|38103.56
11:55:08|38103.56
11:55:09|38103.52
11:55:10|38103.52
11:55:11|38103.52
11:55:12|38108.43
11:55:13|38108.43
11:55:14|38108.43
11:55:15|38099.48
11:55:16|38099.48
11:55:17|38099.48
11:55:18|38099.48
11:55:19|38099.48
11:55:21|38095.37
11:55:21|38095.37
11:55:22|38095.37
11:55:23|38095.37
11:55:24|38095.37
11:55:25|38095.37
11:55:26|38089.94
11:55:27|38084.32
11:55:28|38084.32
11:55:29|38079.08
11:55:30|38079.08
11:55:32|38079.96
11:55:34|38080.04
11:55:36|38080.04
11:55:36|38080.04
11:55:38|38080.04
11:55:39|38080.04
11:55:41|38077.92
11:55:42|38077.92
11:55:44|38077.92
11:55:44|38077.92
11:55:46|38077.92
11:55:46|38077.92
11:55:47|38077.92
11:55:49|38077.92
11:55:50|38077.92
11:55:51|38077.92
11:55:51|38077.92
11:55:53|38077.92
11:55:54|38077.92
11:55:55|38077.92
11:55:56|38077.92
11:55:57|38077.92
11:55:57|38077.92
11:55:59|38077.93
11:55:59|38077.93
11:56:01|38077.93
11:56:01|38077.93
11:56:02|38075.67
11:56:03|38080.04
11:56:05|38085.52
11:56:05|38080.42
11:56:08|38080.42
11:56:08|38080.42
11:56:09|38080.42
11:56:10|38080.42
11:56:11|38086.68
11:56:12|38086.68
11:56:13|38086.68
11:56:14|38085.26
11:56:15|38085.26
11:56:16|38085.26
11:56:17|38085.26
11:56:18|38082.02
11:56:19|38082.02
11:56:20|38073.71
11:56:21|38073.71
11:56:22|38073.71
11:56:23|38073.71
11:56:24|38073.71
11:56:25|38086.67
11:56:26|38086.67
11:56:27|38086.67
11:56:28|38086.67
11:56:29|38087.44
11:56:30|38087.44
11:56:32|38095.75
11:56:33|38096.94
11:56:34|38095.4
11:56:36|38095.4
11:56:38|38095.4
11:56:39|38094.53
11:56:40|38094.7
11:56:41|38088.64
11:56:42|38088.64
11:56:43|38088.64
11:56:45|38088.64
11:56:46|38089.31
11:56:47|38089.31
11:56:48|38092.45
11:56:49|38092.45
11:56:50|38092.45
11:56:51|38092.45
11:56:52|38092.45
11:56:53|38092.45
11:56:53|38097.49
11:56:55|38097.49
11:56:56|38097.49
11:56:56|38097.49
11:56:58|38097.49
11:56:59|38095.36
11:57:00|38095.36
11:57:01|38095.36
11:57:02|38094.59
11:57:03|38094.59
11:57:04|38094.59
11:57:05|38094.59
11:57:06|38094.59
11:57:07|38095.48
11:57:08|38095.48
11:57:09|38095.48
11:57:09|38109.68
11:57:11|38109.67
11:57:12|38109.67
11:57:13|38109.67
11:57:15|38109.67
11:57:15|38101.37
11:57:17|38101.37
11:57:17|38101.37
11:57:19|38101.37
11:57:20|38105.66
11:57:20|38105.66
11:57:22|38096.16
11:57:22|38096.16
11:57:24|38096.16
11:57:25|38096.16
11:57:25|38096.16
11:57:27|38096.16
11:57:27|38096.16
11:57:28|38096.16
11:57:29|38106.11
11:57:30|38106.11
11:57:31|38106.09
11:57:32|38108.58
11:57:35|38108.58
11:57:36|38108.58
11:57:37|38108.58
11:57:38|38108.58
11:57:40|38106.
11:57:41|38106.
11:57:43|38108.11
11:57:44|38108.11
11:57:45|38108.11
11:57:46|38108.11
11:57:47|38108.11
11:57:47|38108.11
11:57:50|38106.
11:57:51|38106.
11:57:51|38106.
11:57:53|38096.25
11:57:54|38096.97
11:57:55|38095.78
11:57:56|38095.78
11:57:56|38095.78
11:57:57|38095.78
11:57:59|38096.33
11:57:59|38096.98
11:58:00|38096.98
11:58:02|38096.04
11:58:02|38095.74
11:58:03|38095.74
11:58:04|38095.74
11:58:05|38094.27
11:58:06|38094.27
11:58:07|38094.27
11:58:09|38093.8
11:58:09|38093.8
11:58:10|38088.68
11:58:12|38088.68
11:58:12|38088.68
11:58:14|38088.68
11:58:14|38088.68
11:58:16|38088.68
11:58:16|38088.68
11:58:17|38088.68
11:58:18|38088.68
11:58:19|38088.68
11:58:20|38088.68
11:58:21|38088.68
11:58:22|38088.68
11:58:24|38088.68
11:58:24|38098.6
11:58:26|38098.61
11:58:27|38098.61
11:58:27|38098.61
11:58:29|38098.61
11:58:29|38089.01
11:58:32|38089.01
11:58:33|38089.01
11:58:33|38089.01
11:58:35|38089.01
11:58:36|38089.01
11:58:38|38092.89
11:58:40|38092.89
11:58:40|38092.89
11:58:43|38092.87
11:58:44|38088.17
11:58:44|38088.17
11:58:45|38091.06
11:58:47|38091.06
11:58:48|38091.06
11:58:50|38091.06
11:58:51|38091.06
11:58:52|38091.06
11:58:52|38088.85
11:58:53|38089.29
11:58:54|38089.29
11:58:56|38089.29
11:58:57|38089.29
11:58:57|38089.29
11:59:00|38099.46
11:59:00|38099.7
11:59:01|38099.7
11:59:02|38099.7
11:59:04|38089.51
11:59:04|38089.51
11:59:05|38087.64
11:59:06|38087.64
11:59:08|38087.64
11:59:09|38080.34
11:59:10|38076.63
11:59:10|38070.06
11:59:11|38070.06
11:59:12|38070.06
11:59:13|38070.06
11:59:14|38070.06
11:59:17|38079.62
11:59:17|38073.76
11:59:18|38073.89
11:59:19|38073.89
11:59:20|38073.15
11:59:21|38073.15
11:59:22|38073.15
11:59:23|38073.15
11:59:24|38073.15
11:59:25|38073.15
11:59:27|38072.92
11:59:27|38072.92
11:59:28|38072.92
11:59:29|38072.92
11:59:30|38072.92
11:59:31|38077.08
11:59:32|38077.34
11:59:33|38077.34
11:59:34|38080.11
11:59:36|38080.11
11:59:38|38080.11
11:59:39|38080.11
11:59:40|38080.11
11:59:40|38080.11
11:59:41|38080.11
11:59:43|38080.11
11:59:45|38077.15
11:59:46|38077.15
11:59:47|38077.15
11:59:48|38076.89
11:59:49|38076.89
11:59:50|38076.89
11:59:51|38076.89
11:59:52|38076.89
11:59:53|38076.89
11:59:54|38076.89
11:59:54|38075.28
11:59:56|38075.28
11:59:57|38075.28
11:59:58|38074.41
11:59:59|38074.41
12:00:00|38074.41
12:00:01|38074.41
12:00:02|38074.41
12:00:03|38070.
12:00:04|38066.77
12:00:05|38060.48
12:00:06|38059.93
12:00:06|38059.93
12:00:08|38060.02
12:00:09|38060.02
12:00:10|38060.02
12:00:11|38060.02
12:00:12|38060.02
12:00:13|38071.82
12:00:15|38071.82
12:00:15|38071.82
12:00:16|38071.82
12:00:17|38071.82
12:00:19|38071.82
12:00:19|38071.82
12:00:20|38071.82
12:00:21|38071.82
12:00:22|38071.82
12:00:23|38071.82
12:00:24|38078.66
12:00:27|38078.66
12:00:27|38078.66
12:00:28|38078.66
12:00:29|38078.66
12:00:30|38078.66
12:00:31|38088.58
12:00:32|38092.49
12:00:33|38095.43
12:00:34|38099.19
12:00:35|38103.53
12:00:38|38100.84
12:00:38|38100.84
12:00:40|38104.48
12:00:41|38104.48
12:00:42|38104.48
12:00:44|38103.16
12:00:45|38103.86
12:00:46|38103.87
12:00:47|38103.87
12:00:48|38099.81
12:00:50|38096.1
12:00:51|38097.25
12:00:52|38097.25
12:00:53|38105.21
12:00:54|38107.46
12:00:55|38111.18
12:00:56|38115.97
12:00:57|38114.68
12:00:58|38116.59
12:00:58|38116.59
12:01:00|38120.43
12:01:01|38120.43
12:01:01|38120.43
12:01:03|38120.43
12:01:04|38120.43
12:01:05|38120.43
12:01:06|38120.43
12:01:07|38117.5
12:01:08|38117.87
12:01:08|38117.85
12:01:10|38117.86
12:01:11|38117.86
12:01:13|38119.01
12:01:13|38119.01
12:01:15|38119.01
12:01:17|38124.44
12:01:18|38131.09
12:01:18|38132.41
12:01:20|38132.41
12:01:21|38132.41
12:01:21|38133.6
12:01:22|38133.69
12:01:23|38133.69
12:01:24|38133.69
12:01:25|38133.69
12:01:26|38133.69
12:01:27|38133.69
12:01:28|38133.69
12:01:29|38133.69
12:01:30|38136.94
12:01:31|38136.94
12:01:32|38136.94
12:01:33|38136.94
12:01:34|38136.94
12:01:35|38133.23
12:01:36|38133.23
12:01:38|38133.23
12:01:40|38149.34
12:01:41|38149.34
12:01:43|38146.96
12:01:43|38146.96
12:01:44|38147.39
12:01:45|38139.23
12:01:46|38138.44
12:01:47|38138.44
12:01:48|38138.44
12:01:50|38138.44
12:01:50|38142.37
12:01:51|38142.37
12:01:53|38143.89
12:01:55|38143.89
12:01:55|38143.89
12:01:56|38143.89
12:01:57|38142.85
12:01:59|38142.85
12:02:00|38142.85
12:02:01|38142.87
12:02:02|38142.87
12:02:03|38142.87
12:02:04|38144.03
12:02:05|38144.54
12:02:06|38140.73
12:02:07|38140.73
12:02:08|38140.73
12:02:09|38140.73
12:02:10|38142.37
12:02:11|38142.37
12:02:12|38142.37
12:02:13|38142.37
12:02:14|38142.37
12:02:15|38142.37
12:02:16|38142.37
12:02:17|38142.39
12:02:18|38142.39
12:02:19|38142.39
12:02:20|38142.39
12:02:21|38142.39
12:02:22|38142.39
12:02:23|38142.8
12:02:24|38137.5
12:02:25|38132.41
12:02:26|38132.41
12:02:27|38132.41
12:02:28|38132.98
12:02:29|38132.98
12:02:30|38132.98
12:02:31|38132.98
12:02:32|38132.98
12:02:33|38132.98
12:02:34|38132.98
12:02:35|38132.98
12:02:36|38136.59
12:02:37|38136.59
12:02:38|38136.59
12:02:40|38136.59
12:02:42|38136.59
12:02:44|38136.59
12:02:45|38136.59
12:02:46|38136.73
12:02:46|38136.73
12:02:47|38136.73
12:02:49|38133.
12:02:50|38133.
12:02:51|38133.
12:02:52|38133.
12:02:53|38133.
12:02:54|38133.
12:02:55|38133.
12:02:56|38133.
12:02:57|38133.
12:02:58|38133.
12:02:59|38133.
12:03:00|38133.
12:03:01|38128.46
12:03:02|38128.46
12:03:04|38128.46
12:03:04|38128.46
12:03:05|38122.41
12:03:07|38121.76
12:03:08|38121.76
12:03:08|38121.76
12:03:09|38121.76
12:03:11|38117.4
12:03:11|38117.72
12:03:12|38122.03
12:03:13|38122.03
12:03:14|38122.03
12:03:15|38122.03
12:03:17|38126.52
12:03:18|38130.93
12:03:19|38130.93
12:03:20|38130.17
12:03:21|38127.66
12:03:22|38127.66
12:03:23|38126.87
12:03:24|38126.87
12:03:25|38126.87
12:03:26|38126.87
12:03:27|38126.87
12:03:28|38126.87
12:03:29|38126.87
12:03:30|38126.87
12:03:31|38126.87
12:03:32|38126.87
12:03:33|38126.87
12:03:34|38126.87
12:03:35|38133.85
12:03:37|38133.85
12:03:37|38129.73
12:03:39|38129.73
12:03:41|38129.73
12:03:43|38127.66
12:03:43|38124.01
12:03:45|38124.01
12:03:49|38123.92
12:03:50|38107.89
12:03:52|38111.03
12:03:53|38111.03
12:03:53|38111.03
12:03:55|38111.3
12:03:55|38115.32
12:03:56|38115.32
12:03:58|38115.32
12:03:59|38115.32
12:03:59|38123.75
12:04:01|38123.93
12:04:02|38123.92
12:04:03|38123.92
12:04:04|38123.92
12:04:04|38123.92
12:04:06|38123.92
12:04:06|38122.74
12:04:07|38122.67
12:04:09|38122.67
12:04:09|38122.67
12:04:10|38122.67
12:04:12|38122.67
12:04:12|38122.67
12:04:13|38132.46
12:04:14|38132.46
12:04:16|38132.46
12:04:16|38132.46
12:04:17|38135.89
12:04:19|38135.88
12:04:19|38135.86
12:04:20|38135.86
12:04:22|38135.18
12:04:22|38135.18
12:04:23|38135.18
12:04:24|38135.18
12:04:26|38135.18
12:04:26|38135.18
12:04:27|38135.74
12:04:28|38139.68
12:04:30|38139.68
12:04:30|38141.53
12:04:31|38141.88
12:04:32|38141.88
12:04:33|38141.88
12:04:35|38141.88
12:04:35|38141.88
12:04:36|38141.88
12:04:37|38141.88
12:04:39|38140.84
12:04:40|38139.
12:04:42|38139.34
12:04:43|38136.94
12:04:45|38136.94
12:04:46|38131.67
12:04:48|38133.98
12:04:49|38133.98
12:04:50|38132.98
12:04:51|38132.99
12:04:52|38132.99
12:04:53|38131.71
12:04:53|38131.71
12:04:55|38131.71
12:04:56|38131.71
12:04:58|38131.71
12:04:58|38131.71
12:04:59|38131.71
12:05:01|38131.71
12:05:02|38131.71
12:05:02|38131.71
12:05:04|38139.01
12:05:04|38138.08
12:05:06|38138.08
12:05:07|38138.08
12:05:09|38138.08
12:05:10|38138.08
12:05:11|38140.11
12:05:11|38146.85
12:05:12|38148.34
12:05:14|38148.84
12:05:14|38148.84
12:05:15|38148.84
12:05:17|38150.
12:05:17|38150.
12:05:20|38160.9
12:05:20|38160.9
12:05:21|38160.9
12:05:23|38160.9
12:05:24|38160.9
12:05:25|38158.67
12:05:26|38158.67
12:05:27|38159.62
12:05:28|38159.05
12:05:29|38159.05
12:05:30|38159.05
12:05:31|38159.05
12:05:32|38159.05
12:05:33|38159.53
12:05:34|38159.53
12:05:35|38149.58
12:05:36|38149.58
12:05:37|38149.58
12:05:38|38149.58
12:05:39|38149.58
12:05:40|38149.58
12:05:42|38149.58
12:05:43|38143.57
12:05:45|38142.16
12:05:47|38142.16
12:05:48|38142.16
12:05:50|38142.16
12:05:50|38142.72
12:05:52|38142.72
12:05:53|38145.64
12:05:55|38145.64
12:05:56|38145.64
12:05:57|38146.56
12:05:58|38147.85
12:05:59|38147.85
12:06:00|38147.85
12:06:01|38151.82
12:06:02|38151.82
12:06:02|38151.82
12:06:04|38151.82
12:06:04|38155.32
12:06:06|38155.81
12:06:07|38155.81
12:06:07|38158.8
12:06:08|38158.8
12:06:10|38158.23
12:06:10|38160.73
12:06:12|38160.69
12:06:13|38160.69
12:06:14|38164.89
12:06:14|38164.89
12:06:16|38164.89
12:06:18|38167.24
12:06:18|38167.2
12:06:20|38167.2
12:06:20|38167.2
12:06:21|38167.2
12:06:23|38167.2
12:06:23|38167.21
12:06:24|38167.34
12:06:25|38167.64
12:06:26|38167.2
12:06:28|38167.2
12:06:29|38167.2
12:06:29|38167.2
12:06:30|38167.2
12:06:31|38167.2
12:06:33|38167.2
12:06:33|38167.2
12:06:34|38167.2
12:06:35|38167.21
12:06:36|38167.21
12:06:37|38167.21
12:06:38|38167.21
12:06:39|38167.21
12:06:41|38169.85
12:06:41|38169.85
12:06:44|38169.99
12:06:44|38169.99
12:06:45|38169.99
12:06:46|38169.99
12:06:48|38169.99
12:06:48|38169.99
12:06:50|38169.87
12:06:51|38169.87
12:06:52|38180.07
12:06:53|38176.95
12:06:54|38181.84
12:06:55|38188.33
12:06:57|38188.3
12:06:58|38186.96
12:06:59|38186.96
12:07:00|38186.96
12:07:01|38187.47
12:07:02|38176.43
12:07:03|38176.47
12:07:04|38176.47
12:07:05|38176.47
12:07:06|38176.47
12:07:07|38176.47
12:07:09|38176.47
12:07:10|38176.47
12:07:11|38176.47
12:07:12|38176.47
12:07:13|38176.73
12:07:14|38176.73
12:07:15|38176.73
12:07:15|38179.58
12:07:16|38179.58
12:07:18|38182.07
12:07:19|38182.07
12:07:19|38182.07
12:07:21|38182.07
12:07:21|38182.07
12:07:23|38182.07
12:07:23|38182.07
12:07:25|38182.07
12:07:26|38182.07
12:07:27|38182.07
12:07:27|38182.07
12:07:29|38181.02
12:07:30|38181.02
12:07:30|38181.02
12:07:32|38181.02
12:07:33|38181.02
12:07:34|38184.95
12:07:35|38184.95
12:07:35|38184.95
12:07:37|38184.95
12:07:37|38184.95
12:07:39|38184.95
12:07:40|38184.95
12:07:41|38196.
12:07:42|38196.
12:07:42|38205.35
12:07:45|38206.63
12:07:47|38206.63
12:07:48|38206.63
12:07:49|38206.63
12:07:50|38206.63
12:07:51|38206.63
12:07:53|38206.63
12:07:54|38204.11
12:07:56|38204.11
12:07:57|38204.11
12:07:58|38204.11
12:07:59|38205.4
12:07:59|38203.77
12:08:01|38203.77
12:08:02|38203.77
12:08:03|38203.77
12:08:04|38203.77
12:08:05|38203.77
12:08:06|38203.77
12:08:07|38203.77
12:08:07|38203.77
12:08:08|38203.77
12:08:09|38203.77
12:08:11|38208.61
12:08:11|38208.61
12:08:12|38208.61
12:08:13|38208.6
12:08:15|38208.6
12:08:16|38208.6
12:08:16|38208.6
12:08:18|38209.76
12:08:20|38212.52
12:08:21|38212.52
12:08:23|38212.52
12:08:23|38212.52
12:08:25|38220.
12:08:26|38220.
12:08:27|38220.
12:08:28|38220.
12:08:29|38220.
12:08:30|38220.
12:08:31|38220.
12:08:32|38220.
12:08:33|38220.
12:08:34|38220.
12:08:35|38220.
12:08:36|38220.
12:08:37|38210.24
12:08:38|38210.24
12:08:39|38210.24
12:08:40|38210.24
12:08:41|38210.24
12:08:43|38214.33
12:08:44|38220.91
12:08:46|38227.64
12:08:48|38229.87
12:08:48|38228.97
12:08:50|38228.97
12:08:51|38228.97
12:08:52|38229.94
12:08:54|38232.95
12:08:55|38234.6
12:08:56|38234.6
12:08:58|38234.61
12:08:59|38234.6
12:09:00|38234.6
12:09:01|38234.6
12:09:02|38234.6
12:09:03|38233.98
12:09:04|38232.24
12:09:05|38232.24
12:09:06|38237.62
12:09:07|38237.62
12:09:08|38235.9
12:09:10|38235.9
12:09:11|38221.43
12:09:12|38221.43
12:09:13|38217.94
12:09:14|38217.3
12:09:14|38209.4
12:09:16|38209.4
12:09:16|38205.25
12:09:18|38205.25
12:09:19|38207.71
12:09:19|38217.29
12:09:21|38216.86
12:09:21|38216.86
12:09:23|38206.58
12:09:24|38206.
12:09:25|38206.
12:09:25|38206.
12:09:26|38206.
12:09:28|38206.
12:09:29|38208.16
12:09:30|38208.16
12:09:31|38208.16
12:09:31|38208.16
12:09:33|38208.16
12:09:34|38208.16
12:09:35|38207.77
12:09:36|38207.77
12:09:37|38207.83
12:09:38|38207.83
12:09:39|38207.83
12:09:40|38207.83
12:09:40|38207.83
12:09:41|38207.83
12:09:43|38207.83
12:09:43|38204.13
12:09:44|38203.6
12:09:47|38203.6
12:09:49|38199.9
12:09:50|38203.59
12:09:51|38205.09
12:09:52|38205.57
12:09:52|38205.57
12:09:54|38201.66
12:09:55|38200.61
12:09:56|38200.61
12:09:57|38200.28
12:09:58|38200.28
12:10:00|38206.37
12:10:01|38206.68
12:10:02|38207.
12:10:04|38199.62
12:10:04|38197.26
12:10:05|38197.26
12:10:07|38197.26
12:10:07|38195.33
12:10:08|38195.33
12:10:09|38191.03
12:10:10|38191.03
12:10:12|38191.03
12:10:13|38191.03
12:10:14|38191.03
12:10:15|38191.03
12:10:16|38191.03
12:10:17|38191.03
12:10:18|38191.03
12:10:20|38196.61
12:10:21|38196.61
12:10:22|38195.33
12:10:23|38195.19
12:10:23|38195.19
12:10:25|38195.19
12:10:26|38195.19
12:10:26|38195.87
12:10:27|38195.87
12:10:29|38195.87
12:10:30|38195.87
12:10:30|38189.97
12:10:32|38189.95
12:10:33|38189.8
12:10:34|38189.8
12:10:35|38189.8
12:10:36|38189.8
12:10:37|38189.2
12:10:38|38189.2
12:10:39|38189.2
12:10:39|38189.2
12:10:41|38189.2
12:10:42|38189.2
12:10:42|38189.2
12:10:43|38189.2
12:10:45|38193.62
12:10:46|38193.62
12:10:48|38193.62
12:10:50|38193.62
12:10:51|38197.03
12:10:52|38197.03
12:10:53|38205.49
12:10:55|38205.49
12:10:55|38205.49
12:10:56|38205.49
12:10:57|38205.49
12:10:59|38215.22
12:11:00|38215.
12:11:01|38215.
12:11:02|38215.
12:11:03|38216.15
12:11:04|38216.15
12:11:05|38218.96
12:11:06|38218.96
12:11:07|38221.8
12:11:08|38222.08
12:11:09|38222.08
12:11:10|38222.08
12:11:11|38222.08
12:11:11|38222.08
12:11:13|38225.4
12:11:14|38236.72
12:11:15|38233.86
12:11:16|38233.86
12:11:17|38233.86
12:11:18|38233.86
12:11:19|38240.81
12:11:19|38240.81
12:11:21|38240.87
12:11:22|38242.4
12:11:23|38242.46
12:11:24|38243.99
12:11:25|38242.7
12:11:26|38246.04
12:11:27|38245.24
12:11:28|38246.53
12:11:29|38246.53
12:11:29|38247.
12:11:30|38247.
12:11:32|38247.
12:11:33|38247.
12:11:34|38247.
12:11:35|38247.
12:11:36|38243.77
12:11:37|38240.33
12:11:38|38240.33
12:11:39|38240.33
12:11:40|38231.55
12:11:41|38231.55
12:11:42|38231.55
12:11:43|38231.55
12:11:43|38231.55
12:11:44|38231.55
12:11:46|38231.55
12:11:46|38231.55
12:11:49|38233.29
12:11:51|38235.26
12:11:52|38235.26
12:11:52|38235.26
12:11:54|38228.08
12:11:55|38228.08
12:11:56|38228.08
12:11:57|38228.08
12:11:58|38228.08
12:11:59|38228.08
12:12:00|38224.8
12:12:01|38224.8
12:12:02|38224.8
12:12:03|38224.8
12:12:04|38218.83
12:12:05|38218.83
12:12:06|38215.02
12:12:07|38215.02
12:12:08|38215.02
12:12:09|38212.61
12:12:10|38212.61
12:12:11|38218.81
12:12:12|38218.81
12:12:13|38218.81
12:12:14|38218.81
12:12:15|38218.81
12:12:16|38220.92
12:12:17|38219.85
12:12:18|38219.85
12:12:19|38220.83
12:12:20|38218.5
12:12:21|38219.29
12:12:22|38220.69
12:12:23|38220.69
12:12:24|38220.68
12:12:25|38220.4
12:12:26|38220.4
12:12:27|38220.04
12:12:29|38219.42
12:12:30|38219.42
12:12:32|38219.42
12:12:32|38217.96
12:12:33|38217.81
12:12:35|38217.81
12:12:36|38217.81
12:12:36|38217.81
12:12:38|38217.81
12:12:39|38217.81
12:12:40|38222.09
12:12:41|38228.79
12:12:42|38228.79
12:12:42|38228.79
12:12:43|38228.87
12:12:45|38228.87
12:12:46|38228.87
12:12:47|38228.87
12:12:48|38233.09
12:12:50|38233.09
12:12:52|38233.09
12:12:52|38233.81
12:12:54|38233.81
12:12:55|38233.81
12:12:57|38233.81
12:12:58|38236.99
12:12:59|38237.62
12:13:00|38237.62
12:13:01|38237.62
12:13:03|38237.62
12:13:04|38240.08
12:13:05|38252.62
12:13:06|38252.58
12:13:07|38243.06
12:13:08|38243.06
12:13:09|38243.06
12:13:10|38243.06
12:13:12|38242.65
12:13:12|38240.35
12:13:14|38240.36
12:13:15|38241.99
12:13:15|38239.67
12:13:16|38239.67
12:13:17|38239.67
12:13:18|38239.67
12:13:19|38240.07
12:13:21|38240.3
12:13:21|38240.3
12:13:23|38240.3
12:13:23|38242.57
12:13:25|38242.57
12:13:26|38242.57
12:13:26|38242.57
12:13:28|38242.57
12:13:28|38235.81
12:13:30|38235.81
12:13:30|38235.81
12:13:33|38235.81
12:13:34|38235.81
12:13:34|38235.81
12:13:35|38235.81
12:13:37|38235.81
12:13:37|38235.81
12:13:38|38235.81
12:13:40|38240.36
12:13:41|38240.36
12:13:42|38240.36
12:13:42|38240.36
12:13:43|38240.36
12:13:44|38240.36
12:13:46|38240.36
12:13:46|38241.37
12:13:48|38241.37
12:13:49|38241.38
12:13:51|38241.38
12:13:52|38241.38
12:13:54|38241.38
12:13:56|38241.38
12:13:57|38238.66
12:13:58|38238.96
12:13:58|38238.81
12:14:00|38234.77
12:14:02|38235.63
12:14:02|38235.63
12:14:04|38235.63
12:14:05|38233.1
12:14:06|38241.37
12:14:06|38241.37
12:14:07|38241.37
12:14:08|38240.92
12:14:09|38240.84
12:14:11|38240.85
12:14:12|38240.85
12:14:13|38240.85
12:14:13|38240.85
12:14:15|38240.85
12:14:15|38239.35
12:14:17|38239.35
12:14:17|38239.35
12:14:18|38239.35
12:14:19|38239.35
12:14:20|38239.35
12:14:21|38239.35
12:14:23|38238.14
12:14:23|38238.18
12:14:24|38237.24
12:14:25|38237.24
12:14:26|38235.07
12:14:27|38235.93
12:14:28|38236.23
12:14:29|38236.23
12:14:31|38235.73
12:14:31|38235.73
12:14:33|38235.73
12:14:34|38235.14
12:14:34|38235.14
12:14:35|38234.72
12:14:36|38234.61
12:14:37|38234.61
12:14:38|38234.61
12:14:39|38234.61
12:14:40|38234.61
12:14:42|38233.78
12:14:42|38233.78
12:14:43|38233.61
12:14:44|38233.61
12:14:46|38233.61
12:14:46|38233.61
12:14:47|38233.61
12:14:49|38233.61
12:14:49|38233.61
12:14:52|38233.61
12:14:53|38231.82
12:14:54|38231.82
12:14:55|38231.82
12:14:57|38231.82
12:14:58|38231.83
12:14:59|38231.82
12:15:00|38231.82
12:15:02|38231.82
12:15:02|38231.82
12:15:03|38237.62
12:15:04|38237.73
12:15:05|38237.73
12:15:06|38237.73
12:15:07|38237.73
12:15:08|38237.73
12:15:09|38237.63
12:15:10|38237.62
12:15:11|38237.62
12:15:12|38237.62
12:15:13|38237.63
12:15:14|38237.63
12:15:15|38237.63
12:15:16|38237.62
12:15:17|38237.62
12:15:18|38237.62
12:15:19|38237.62
12:15:20|38237.62
12:15:21|38236.
12:15:22|38236.
12:15:23|38236.
12:15:24|38236.
12:15:25|38236.
12:15:26|38236.
12:15:27|38236.57
12:15:28|38236.57
12:15:29|38236.58
12:15:30|38229.7
12:15:31|38229.7
12:15:32|38229.7
12:15:33|38229.7
12:15:34|38229.7
12:15:35|38226.99
12:15:36|38219.72
12:15:37|38218.74
12:15:38|38218.74
12:15:39|38218.74
12:15:40|38218.74
12:15:41|38218.74
12:15:42|38218.11
12:15:43|38218.11
12:15:44|38217.05
12:15:45|38217.05
12:15:46|38217.05
12:15:47|38217.05
12:15:48|38213.62
12:15:49|38213.62
12:15:50|38213.62
12:15:51|38213.57
12:15:53|38213.57
12:15:54|38213.57
12:15:56|38213.57
12:15:58|38213.57
12:15:59|38213.57
12:16:00|38208.45
12:16:01|38212.47
12:16:02|38212.47
12:16:03|38210.81
12:16:03|38210.81
12:16:05|38210.81
12:16:06|38210.56
12:16:07|38210.44
12:16:09|38210.44
12:16:09|38209.9
12:16:11|38209.9
12:16:12|38209.9
12:16:13|38209.9
12:16:14|38209.9
12:16:15|38209.9
12:16:16|38204.37
12:16:16|38203.8
12:16:17|38203.42
12:16:19|38203.42
12:16:19|38203.42
12:16:21|38203.42
12:16:21|38200.4
12:16:23|38200.78
12:16:24|38200.36
12:16:25|38200.36
12:16:25|38200.36
12:16:26|38186.14
12:16:28|38186.14
12:16:29|38185.28
12:16:29|38185.28
12:16:30|38185.28
12:16:31|38185.32
12:16:33|38185.6
12:16:34|38191.37
12:16:35|38191.37
12:16:36|38191.37
12:16:37|38191.37
12:16:38|38191.37
12:16:39|38191.37
12:16:40|38202.82
12:16:41|38202.82
12:16:42|38205.09
12:16:43|38205.09
12:16:43|38205.09
12:16:45|38205.09
12:16:46|38205.09
12:16:47|38212.89
12:16:47|38210.82
12:16:49|38210.82
12:16:50|38210.82
12:16:50|38210.82
12:16:52|38210.82
12:16:54|38207.1
12:16:56|38207.1
12:16:57|38207.1
12:16:58|38197.02
12:16:59|38198.91
12:17:01|38198.91
12:17:01|38198.91
12:17:03|38198.91
12:17:03|38198.91
12:17:04|38198.91
12:17:05|38198.91
12:17:07|38200.52
12:17:07|38205.35
12:17:08|38205.97
12:17:09|38205.97
12:17:10|38205.97
12:17:11|38215.19
12:17:12|38215.19
12:17:13|38215.19
12:17:15|38215.19
12:17:15|38215.19
12:17:16|38215.19
12:17:17|38214.18
12:17:18|38214.18
12:17:19|38214.18
12:17:21|38215.42
12:17:23|38206.08
12:17:23|38206.08
12:17:25|38206.08
12:17:26|38206.08
12:17:27|38206.08
12:17:28|38193.19
12:17:29|38174.97
12:17:30|38171.86
12:17:31|38175.17
12:17:32|38175.17
12:17:32|38175.17
12:17:34|38175.17
12:17:35|38175.17
12:17:36|38174.36
12:17:37|38174.36
12:17:38|38174.36
12:17:39|38174.36
12:17:40|38174.83
12:17:41|38176.02
12:17:42|38176.02
12:17:43|38176.02
12:17:44|38176.02
12:17:45|38176.02
12:17:46|38176.02
12:17:47|38176.02
12:17:48|38176.02
12:17:49|38176.02
12:17:50|38173.07
12:17:51|38173.07
12:17:52|38173.07
12:17:53|38173.07
12:17:55|38173.67
12:17:57|38171.22
12:17:58|38171.22
12:17:59|38171.22
12:18:00|38171.22
12:18:01|38178.55
12:18:02|38178.55
12:18:03|38178.55
12:18:04|38178.55
12:18:06|38178.55
12:18:06|38176.95
12:18:09|38176.95
12:18:09|38175.74
12:18:10|38175.74
12:18:11|38175.79
12:18:12|38175.79
12:18:13|38175.79
12:18:14|38175.79
12:18:15|38175.79
12:18:17|38175.79
12:18:18|38175.79
12:18:19|38175.79
12:18:20|38175.79
12:18:21|38175.79
12:18:22|38175.79
12:18:23|38167.17
12:18:24|38170.47
12:18:25|38170.47
12:18:26|38170.47
12:18:27|38170.47
12:18:28|38164.02
12:18:29|38164.02
12:18:30|38160.69
12:18:31|38160.69
12:18:32|38160.69
12:18:33|38168.3
12:18:34|38168.3
12:18:35|38168.3
12:18:36|38168.3
12:18:37|38168.3
12:18:38|38168.3
12:18:39|38168.3
12:18:40|38168.3
12:18:41|38168.3
12:18:42|38168.3
12:18:43|38161.98
12:18:44|38161.98
12:18:45|38161.98
12:18:46|38161.98
12:18:47|38171.52
12:18:48|38169.74
12:18:49|38169.74
12:18:50|38169.74
12:18:51|38169.74
12:18:52|38169.74
12:18:53|38169.74
12:18:54|38171.14
12:18:55|38171.14
12:18:57|38171.14
12:18:59|38171.14
12:19:00|38171.14
12:19:01|38171.14
12:19:03|38171.14
12:19:05|38171.14
12:19:06|38162.53
12:19:06|38162.53
12:19:08|38162.53
12:19:08|38162.53
12:19:10|38162.52
12:19:11|38162.53
12:19:11|38162.53
12:19:14|38162.53
12:19:14|38162.53
12:19:15|38162.53
12:19:16|38162.53
12:19:17|38162.53
12:19:18|38169.72
12:19:19|38171.07
12:19:21|38171.15
12:19:21|38171.15
12:19:22|38174.65
12:19:23|38182.15
12:19:24|38182.15
12:19:25|38182.15
12:19:26|38182.15
12:19:27|38182.15
12:19:28|38182.15
12:19:29|38171.99
12:19:30|38171.99
12:19:31|38171.99
12:19:32|38178.99
12:19:33|38177.96
12:19:34|38180.32
12:19:35|38180.32
12:19:36|38180.32
12:19:37|38180.32
12:19:38|38180.32
12:19:39|38182.15
12:19:40|38182.15
12:19:41|38182.15
12:19:42|38182.15
12:19:43|38189.5
12:19:44|38189.5
12:19:45|38189.5
12:19:46|38189.5
12:19:47|38189.5
12:19:48|38189.5
12:19:49|38184.97
12:19:50|38184.97
12:19:51|38184.97
12:19:52|38184.97
12:19:53|38184.97
12:19:54|38176.04
12:19:56|38176.04
12:19:57|38177.66
12:19:59|38177.66
12:20:01|38177.66
12:20:03|38177.66
12:20:05|38177.67
12:20:05|38177.67
12:20:06|38177.67
12:20:07|38177.67
12:20:08|38177.67
12:20:09|38177.67
12:20:10|38177.67
12:20:11|38177.67
12:20:12|38177.75
12:20:14|38177.75
12:20:14|38177.75
12:20:15|38177.75
12:20:16|38177.75
12:20:17|38177.75
12:20:18|38177.75
12:20:19|38177.75
12:20:20|38177.75
12:20:21|38177.75
12:20:22|38177.75
12:20:23|38177.75
12:20:24|38177.75
12:20:25|38177.75
12:20:26|38177.75
12:20:27|38177.75
12:20:28|38177.75
12:20:29|38177.75
12:20:30|38177.75
12:20:31|38177.75
12:20:33|38188.44
12:20:34|38190.91
12:20:35|38190.91
12:20:36|38190.91
12:20:37|38190.91
12:20:38|38190.91
12:20:39|38190.91
12:20:40|38190.91
12:20:41|38190.91
12:20:42|38190.91
12:20:43|38190.91
12:20:44|38190.91
12:20:45|38190.91
12:20:46|38190.91
12:20:47|38191.66
12:20:48|38184.97
12:20:49|38184.97
12:20:50|38184.97
12:20:51|38184.97
12:20:52|38175.44
12:20:53|38175.43
12:20:54|38175.31
12:20:55|38173.01
12:20:56|38173.01
12:20:58|38176.64
12:21:00|38176.64
12:21:01|38176.64
12:21:02|38184.01
12:21:04|38184.01
12:21:04|38184.01
12:21:07|38185.42
12:21:07|38185.42
12:21:08|38189.55
12:21:09|38190.21
12:21:10|38183.43
12:21:11|38183.43
12:21:12|38183.43
12:21:13|38183.43
12:21:15|38183.43
12:21:15|38183.43
12:21:16|38183.43
12:21:17|38183.43
12:21:19|38179.54
12:21:19|38179.54
12:21:20|38179.54
12:21:21|38175.05
12:21:23|38175.05
12:21:24|38173.02
12:21:25|38169.45
12:21:26|38164.79
12:21:27|38156.83
12:21:28|38156.83
12:21:29|38156.83
12:21:30|38156.84
12:21:31|38156.84
12:21:32|38164.86
12:21:33|38164.86
12:21:34|38164.86
12:21:35|38164.86
12:21:37|38164.86
12:21:37|38164.86
12:21:39|38164.86
12:21:40|38164.86
12:21:41|38164.86
12:21:42|38164.86
12:21:43|38164.86
12:21:44|38164.86
12:21:45|38164.86
12:21:46|38164.63
12:21:47|38164.63
12:21:48|38164.63
12:21:49|38163.8
12:21:50|38163.02
12:21:51|38163.02
12:21:52|38157.28
12:21:52|38157.28
12:21:54|38153.92
12:21:55|38153.92
12:21:56|38153.05
12:21:57|38153.05
12:21:58|38153.05
12:22:00|38153.05
12:22:02|38153.05
12:22:03|38153.05
12:22:04|38153.05
12:22:05|38153.05
12:22:06|38156.86
12:22:07|38156.86
12:22:08|38156.86
12:22:09|38156.86
12:22:10|38156.86
12:22:11|38156.86
12:22:12|38156.86
12:22:13|38156.86
12:22:14|38158.63
12:22:15|38158.63
12:22:16|38162.96
12:22:17|38166.54
12:22:18|38166.35
12:22:19|38166.35
12:22:20|38166.35
12:22:21|38166.35
12:22:22|38166.35
12:22:23|38166.35
12:22:24|38166.35
12:22:25|38166.35
12:22:26|38166.35
12:22:27|38166.35
12:22:28|38166.35
12:22:29|38159.41
12:22:30|38159.41
12:22:31|38159.41
12:22:32|38159.41
12:22:33|38159.41
12:22:34|38161.25
12:22:35|38161.25
12:22:36|38161.25
12:22:37|38161.25
12:22:38|38157.77
12:22:39|38157.77
12:22:40|38157.77
12:22:41|38157.77
12:22:42|38157.77
12:22:44|38157.1
12:22:45|38157.1
12:22:46|38157.09
12:22:47|38157.1
12:22:48|38157.1
12:22:49|38157.07
12:22:50|38157.07
12:22:51|38155.98
12:22:52|38155.98
12:22:53|38155.98
12:22:54|38155.98
12:22:55|38157.09
12:22:56|38157.09
12:22:57|38157.09
12:22:58|38157.06
12:22:59|38157.06
12:23:01|38157.1
12:23:02|38157.1
12:23:04|38161.19
12:23:05|38161.19
12:23:06|38161.19
12:23:07|38161.19
12:23:09|38161.19
12:23:09|38161.19
12:23:10|38164.3
12:23:11|38164.3
12:23:13|38164.3
12:23:14|38173.13
12:23:14|38175.04
12:23:15|38174.57
12:23:16|38175.05
12:23:17|38175.05
12:23:18|38175.05
12:23:19|38175.05
12:23:20|38175.05
12:23:21|38173.24
12:23:22|38173.24
12:23:23|38173.24
12:23:24|38173.24
12:23:25|38173.24
12:23:26|38173.24
12:23:28|38173.24
12:23:28|38173.24
12:23:29|38166.23
12:23:30|38163.57
12:23:31|38163.58
12:23:32|38162.06
12:23:33|38167.14
12:23:35|38167.14
12:23:36|38167.14
12:23:37|38167.14
12:23:38|38167.99
12:23:39|38167.99
12:23:40|38167.99
12:23:41|38167.99
12:23:42|38167.98
12:23:43|38167.99
12:23:44|38167.99
12:23:45|38167.99
12:23:46|38172.02
12:23:47|38172.02
12:23:48|38173.79
12:23:49|38175.05
12:23:50|38175.05
12:23:51|38175.05
12:23:52|38175.05
12:23:53|38175.05
12:23:54|38175.05
12:23:55|38175.05
12:23:56|38175.05
12:23:57|38175.05
12:23:58|38175.05
12:23:59|38175.05
12:24:01|38175.05
12:24:02|38175.05
12:24:03|38175.05
12:24:04|38175.05
12:24:05|38175.05
12:24:06|38175.05
12:24:07|38175.05
12:24:08|38178.89
12:24:10|38178.9
12:24:12|38178.9
12:24:12|38182.75
12:24:13|38182.75
12:24:15|38182.75
12:24:15|38182.75
12:24:17|38182.75
12:24:17|38182.75
12:24:18|38184.41
12:24:19|38184.41
12:24:20|38184.41
12:24:21|38184.41
12:24:22|38184.41
12:24:23|38184.41
12:24:24|38184.57
12:24:25|38184.57
12:24:26|38184.57
12:24:27|38187.76
12:24:28|38187.76
12:24:29|38190.76
12:24:32|38188.53
12:24:32|38188.53
12:24:33|38188.53
12:24:34|38191.38
12:24:35|38191.38
12:24:36|38191.38
12:24:37|38191.38
12:24:39|38191.38
12:24:40|38191.38
12:24:40|38191.38
12:24:41|38191.38
12:24:42|38191.38
12:24:43|38191.38
12:24:44|38191.38
12:24:45|38191.38
12:24:46|38191.38
12:24:47|38190.99
12:24:48|38189.9
12:24:49|38191.04
12:24:50|38191.04
12:24:51|38191.04
12:24:52|38189.9
12:24:53|38190.72
12:24:54|38190.72
12:24:55|38190.72
12:24:56|38190.72
12:24:57|38190.72
12:24:58|38190.72
12:24:59|38190.72
12:25:01|38190.72
12:25:03|38196.28
12:25:04|38196.28
12:25:06|38196.29
12:25:07|38196.29
12:25:07|38196.29
12:25:08|38195.29
12:25:11|38179.29
12:25:11|38174.09
12:25:12|38173.02
12:25:14|38176.54
12:25:15|38181.08
12:25:16|38181.08
12:25:17|38181.08
12:25:18|38181.08
12:25:19|38181.08
12:25:20|38181.08
12:25:21|38181.08
12:25:22|38181.08
12:25:23|38181.08
12:25:24|38181.08
12:25:25|38181.08
12:25:26|38181.08
12:25:27|38181.08
12:25:28|38180.93
12:25:29|38180.93
12:25:30|38180.93
12:25:31|38180.93
12:25:32|38180.29
12:25:33|38180.29
12:25:34|38180.29
12:25:35|38180.29
12:25:36|38180.29
12:25:37|38180.29
12:25:38|38180.29
12:25:39|38187.89
12:25:41|38187.89
12:25:41|38190.34
12:25:42|38190.48
12:25:43|38190.48
12:25:44|38190.48
12:25:45|38190.48
12:25:46|38190.48
12:25:47|38190.48
12:25:48|38190.48
12:25:49|38190.48
12:25:50|38190.48
12:25:51|38191.48
12:25:52|38191.48
12:25:53|38191.48
12:25:54|38191.48
12:25:55|38191.48
12:25:56|38206.19
12:25:57|38210.92
12:25:58|38210.95
12:25:59|38225.39
12:26:00|38225.4
12:26:02|38232.
12:26:03|38221.44
12:26:05|38221.45
12:26:06|38221.45
12:26:07|38221.45
12:26:09|38224.3
12:26:10|38224.3
12:26:12|38224.29
12:26:12|38224.29
12:26:13|38224.29
12:26:14|38224.29
12:26:16|38224.29
12:26:17|38224.29
12:26:18|38224.29
12:26:19|38224.27
12:26:20|38224.29
12:26:21|38224.28
12:26:22|38224.28
12:26:23|38224.28
12:26:24|38224.28
12:26:25|38224.28
12:26:26|38224.28
12:26:27|38224.28
12:26:28|38224.28
12:26:29|38224.28
12:26:30|38224.28
12:26:31|38224.28
12:26:32|38224.28
12:26:33|38224.28
12:26:34|38224.28
12:26:35|38224.29
12:26:37|38224.28
12:26:38|38224.29
12:26:39|38217.8
12:26:40|38217.8
12:26:41|38213.61
12:26:42|38213.61
12:26:43|38213.61
12:26:44|38213.61
12:26:45|38222.11
12:26:46|38222.11
12:26:47|38222.11
12:26:48|38222.11
12:26:49|38222.11
12:26:50|38222.11
12:26:51|38222.11
12:26:52|38222.11
12:26:53|38222.11
12:26:54|38222.11
12:26:55|38222.11
12:26:56|38222.11
12:26:57|38222.11
12:26:58|38222.11
12:26:59|38222.11
12:27:00|38222.11
12:27:01|38222.11
12:27:02|38222.11
12:27:04|38222.11
12:27:05|38222.11
12:27:05|38222.11
12:27:07|38222.11
12:27:08|38222.11
12:27:09|38222.11
12:27:10|38222.11
12:27:12|38218.97
12:27:13|38218.97
12:27:14|38218.97
12:27:15|38219.72
12:27:16|38219.72
12:27:17|38219.71
12:27:18|38219.71
12:27:19|38219.71
12:27:21|38219.71
12:27:22|38219.38
12:27:23|38219.38
12:27:24|38219.38
12:27:25|38219.38
12:27:26|38219.68
12:27:26|38219.68
12:27:28|38219.27
12:27:29|38219.27
12:27:30|38219.2
12:27:31|38218.64
12:27:32|38218.64
12:27:32|38218.64
12:27:33|38218.64
12:27:35|38218.64
12:27:36|38218.64
12:27:37|38218.64
12:27:38|38220.08
12:27:39|38220.08
12:27:40|38224.29
12:27:41|38224.29
12:27:42|38224.29
12:27:43|38224.29
12:27:43|38224.29
12:27:44|38224.29
12:27:46|38224.29
12:27:47|38229.23
12:27:47|38229.23
12:27:48|38229.23
12:27:50|38229.23
12:27:50|38229.23
12:27:52|38229.23
12:27:53|38224.47
12:27:53|38224.47
12:27:54|38224.47
12:27:55|38224.47
12:27:57|38224.47
12:27:58|38224.48
12:27:59|38224.48
12:27:59|38224.48
12:28:01|38224.48
12:28:02|38224.48
12:28:03|38224.48
12:28:05|38224.48
12:28:07|38224.48
12:28:08|38224.48
12:28:09|38224.48
12:28:10|38224.48
12:28:11|38224.48
12:28:13|38234.28
12:28:14|38234.14
12:28:15|38226.64
12:28:17|38226.64
12:28:18|38226.64
12:28:18|38226.64
12:28:20|38226.64
12:28:21|38218.39
12:28:21|38218.39
12:28:22|38218.39
12:28:24|38218.39
12:28:25|38218.39
12:28:26|38218.39
12:28:27|38218.39
12:28:28|38218.39
12:28:28|38218.39
12:28:30|38218.39
12:28:31|38218.39
12:28:32|38218.39
12:28:33|38218.48
12:28:33|38218.48
12:28:34|38218.48
12:28:36|38218.48
12:28:37|38228.88
12:28:38|38228.88
12:28:39|38228.88
12:28:40|38228.88
12:28:41|38228.88
12:28:42|38228.88
12:28:43|38228.88
12:28:44|38228.88
12:28:46|38228.88
12:28:46|38229.74
12:28:47|38229.73
12:28:49|38223.79
12:28:49|38223.78
12:28:50|38223.77
12:28:51|38223.77
12:28:52|38223.77
12:28:53|38223.77
12:28:54|38223.77
12:28:55|38223.77
12:28:56|38223.12
12:28:57|38223.12
12:28:58|38223.12
12:28:59|38223.12
12:29:00|38223.12
12:29:01|38222.91
12:29:02|38222.91
12:29:03|38222.91
12:29:06|38222.91
12:29:07|38222.91
12:29:09|38222.91
12:29:10|38222.64
12:29:11|38222.65
12:29:12|38222.64
12:29:12|38222.64
12:29:14|38222.64
12:29:16|38222.65
12:29:18|38222.65
12:29:19|38222.65
12:29:19|38222.65
12:29:20|38222.65
12:29:21|38222.65
12:29:22|38222.65
12:29:23|38222.65
12:29:24|38222.65
12:29:25|38222.65
12:29:26|38222.65
12:29:28|38222.65
12:29:28|38222.65
12:29:30|38222.65
12:29:30|38222.65
12:29:31|38222.65
12:29:33|38222.65
12:29:34|38222.65
12:29:34|38222.65
12:29:36|38222.65
12:29:36|38222.65
12:29:39|38222.65
12:29:39|38222.65
12:29:40|38222.74
12:29:41|38222.73
12:29:42|38222.73
12:29:43|38222.73
12:29:44|38222.73
12:29:45|38222.73
12:29:46|38222.73
12:29:47|38222.73
12:29:49|38222.74
12:29:49|38222.74
12:29:51|38222.74
12:29:52|38222.74
12:29:52|38222.74
12:29:53|38222.74
12:29:54|38222.74
12:29:55|38222.74
12:29:57|38222.74
12:29:57|38222.74
12:29:59|38222.74
12:29:59|38222.74
12:30:00|38233.47
12:30:01|38233.47
12:30:02|38233.46
12:30:03|38233.46
12:30:04|38243.93
12:30:07|38247.39
12:30:08|38247.39
12:30:10|38247.39
12:30:11|38247.39
12:30:12|38247.38
12:30:13|38247.38
12:30:14|38247.38
12:30:15|38247.38
12:30:16|38247.38
12:30:18|38247.38
12:30:19|38247.38
12:30:21|38247.38
12:30:22|38247.39
12:30:23|38247.39
12:30:23|38247.39
12:30:24|38247.39
12:30:25|38247.39
12:30:27|38247.39
12:30:27|38247.39
12:30:29|38247.39
12:30:29|38247.38
12:30:31|38247.38
12:30:32|38247.38
12:30:33|38247.38
12:30:33|38247.38
12:30:34|38247.38
12:30:36|38247.38
12:30:36|38247.38
12:30:37|38247.38
12:30:38|38247.38
12:30:39|38247.38
12:30:41|38247.38
12:30:42|38241.58
12:30:42|38241.59
12:30:44|38241.59
12:30:44|38241.59
12:30:45|38241.59
12:30:46|38241.59
12:30:47|38241.59
12:30:48|38241.59
12:30:49|38241.59
12:30:51|38241.59
12:30:51|38241.59
12:30:53|38241.58
12:30:53|38239.64
12:30:56|38230.73
12:30:56|38230.44
12:30:57|38230.44
12:30:58|38230.44
12:30:59|38225.67
12:31:00|38227.15
12:31:01|38227.15
12:31:02|38227.15
12:31:03|38225.38
12:31:04|38225.38
12:31:05|38225.38
12:31:06|38225.38
12:31:08|38225.38
12:31:10|38225.38
12:31:12|38225.38
12:31:13|38222.66
12:31:15|38222.66
12:31:15|38214.57
12:31:17|38207.95
12:31:17|38207.95
12:31:18|38205.15
12:31:20|38205.14
12:31:22|38205.13
12:31:22|38205.13
12:31:23|38205.13
12:31:24|38205.13
12:31:25|38205.13
12:31:26|38205.13
12:31:27|38205.14
12:31:28|38205.14
12:31:30|38205.14
12:31:30|38205.14
12:31:31|38205.14
12:31:32|38205.14
12:31:33|38205.14
12:31:34|38205.14
12:31:35|38205.14
12:31:37|38205.14
12:31:37|38205.14
12:31:38|38205.14
12:31:40|38205.14
12:31:41|38200.
12:31:41|38200.
12:31:42|38200.
12:31:44|38200.
12:31:44|38200.
12:31:46|38200.
12:31:46|38200.
12:31:47|38200.
12:31:48|38200.
12:31:50|38200.
12:31:50|38200.
12:31:51|38200.
12:31:52|38200.
12:31:54|38200.
12:31:54|38200.
12:31:56|38200.
12:31:56|38200.
12:31:57|38200.
12:31:59|38200.
12:31:59|38200.
12:32:00|38200.01
12:32:01|38204.59
12:32:02|38204.59
12:32:03|38204.59
12:32:05|38204.59
12:32:10|38202.14
12:32:11|38202.14
12:32:12|38200.02
12:32:14|38200.
12:32:15|38200.
12:32:16|38200.
12:32:17|38200.
12:32:19|38200.
12:32:20|38193.23
12:32:21|38190.27
12:32:21|38190.27
12:32:22|38187.26
12:32:23|38187.26
12:32:24|38187.26
12:32:26|38187.26
12:32:27|38187.26
12:32:29|38185.51
12:32:29|38185.51
12:32:30|38185.51
12:32:31|38183.32
12:32:32|38183.31
12:32:33|38183.31
12:32:34|38183.31
12:32:36|38183.31
12:32:36|38182.62
12:32:37|38182.62
12:32:38|38182.62
12:32:41|38182.61
12:32:41|38182.61
12:32:42|38182.61
12:32:43|38181.3
12:32:44|38181.3
12:32:45|38181.3
12:32:46|38181.3
12:32:48|38181.3
12:32:49|38181.3
12:32:50|38181.3
12:32:51|38171.46
12:32:52|38165.
12:32:53|38170.05
12:32:54|38170.05
12:32:55|38170.05
12:32:56|38174.69
12:32:56|38174.69
12:32:58|38174.69
12:32:58|38174.69
12:32:59|38174.69
12:33:00|38174.69
12:33:02|38174.69
12:33:03|38179.62
12:33:03|38179.62
12:33:04|38185.49
12:33:06|38185.49
12:33:07|38185.49
12:33:08|38185.49
12:33:10|38185.49
12:33:11|38191.38
12:33:12|38191.37
12:33:13|38191.38
12:33:14|38191.38
12:33:15|38191.38
12:33:16|38191.38
12:33:17|38191.38
12:33:18|38191.38
12:33:19|38191.38
12:33:20|38191.38
12:33:22|38197.37
12:33:22|38197.38
12:33:23|38204.51
12:33:24|38204.51
12:33:25|38204.51
12:33:27|38204.51
12:33:27|38204.51
12:33:29|38204.51
12:33:30|38204.51
12:33:30|38204.59
12:33:32|38204.59
12:33:32|38204.59
12:33:33|38204.58
12:33:36|38204.58
12:33:36|38204.58
12:33:37|38204.58
12:33:38|38204.58
12:33:39|38204.58
12:33:40|38198.35
12:33:41|38198.35
12:33:42|38198.35
12:33:43|38198.34
12:33:44|38198.34
12:33:45|38198.34
12:33:46|38198.34
12:33:47|38198.34
12:33:48|38198.34
12:33:49|38198.35
12:33:50|38198.35
12:33:51|38198.35
12:33:52|38205.57
12:33:53|38205.57
12:33:54|38205.57
12:33:55|38205.57
12:33:56|38205.57
12:33:58|38208.99
12:33:59|38208.99
12:34:00|38208.99
12:34:00|38208.99
12:34:02|38208.99
12:34:03|38208.99
12:34:04|38208.99
12:34:04|38209.03
12:34:06|38209.03
12:34:07|38212.87
12:34:08|38212.87
12:34:09|38212.87
12:34:10|38214.79
12:34:11|38214.79
12:34:13|38214.79
12:34:15|38214.8
12:34:16|38214.8
12:34:17|38214.8
12:34:19|38214.8
12:34:20|38214.8
12:34:21|38214.8
12:34:22|38214.8
12:34:24|38214.8
12:34:26|38214.8
12:34:26|38214.8
12:34:27|38214.8
12:34:28|38214.79
12:34:29|38214.79
12:34:30|38214.8
12:34:31|38214.8
12:34:32|38222.65
12:34:33|38222.65
12:34:34|38222.65
12:34:35|38222.65
12:34:36|38222.65
12:34:38|38222.65
12:34:38|38222.65
12:34:39|38222.65
12:34:40|38222.65
12:34:41|38222.65
12:34:42|38222.65
12:34:43|38222.65
12:34:44|38222.65
12:34:45|38222.65
12:34:46|38222.65
12:34:47|38222.65
12:34:48|38222.65
12:34:49|38222.65
12:34:51|38222.65
12:34:51|38222.65
12:34:52|38222.65
12:34:53|38222.65
12:34:54|38222.65
12:34:55|38245.15
12:34:56|38245.15
12:34:57|38245.15
12:34:58|38245.15
12:34:59|38245.15
12:35:00|38245.15
12:35:01|38245.15
12:35:02|38245.15
12:35:03|38245.15
12:35:04|38245.15
12:35:05|38245.15
12:35:06|38245.15
12:35:07|38245.15
12:35:08|38245.15
12:35:09|38244.87
12:35:11|38244.87
12:35:12|38244.87
12:35:13|38244.88
12:35:14|38244.88
12:35:15|38244.88
12:35:17|38244.88
12:35:18|38244.88
12:35:19|38244.88
12:35:20|38244.88
12:35:21|38244.88
12:35:22|38240.89
12:35:23|38240.89
12:35:24|38240.89
12:35:25|38240.89
12:35:26|38240.89
12:35:27|38242.57
12:35:28|38242.57
12:35:29|38242.57
12:35:30|38242.57
12:35:31|38242.57
12:35:32|38240.6
12:35:33|38240.6
12:35:34|38240.6
12:35:35|38240.6
12:35:36|38240.6
12:35:37|38240.6
12:35:38|38240.6
12:35:39|38237.24
12:35:40|38237.24
12:35:41|38237.24
12:35:42|38237.24
12:35:43|38237.24
12:35:45|38237.24
12:35:45|38237.25
12:35:46|38237.25
12:35:47|38237.24
12:35:48|38237.24
12:35:49|38237.24
12:35:50|38237.24
12:35:52|38225.64
12:35:52|38225.64
12:35:53|38231.69
12:35:54|38229.97
12:35:55|38241.42
12:35:56|38240.5
12:35:57|38240.5
12:35:58|38240.5
12:35:59|38240.5
12:36:00|38236.46
12:36:01|38236.46
12:36:02|38236.46
12:36:03|38236.46
12:36:04|38236.16
12:36:05|38236.16
12:36:06|38236.16
12:36:07|38236.17
12:36:08|38236.76
12:36:09|38236.76
12:36:10|38236.76
12:36:12|38236.16
12:36:14|38231.75
12:36:15|38231.75
12:36:16|38231.75
12:36:18|38231.75
12:36:19|38231.75
12:36:20|38231.75
12:36:21|38231.75
12:36:22|38231.75
12:36:23|38231.75
12:36:24|38231.75
12:36:25|38231.75
12:36:26|38231.75
12:36:27|38218.83
12:36:28|38218.83
12:36:29|38220.44
12:36:30|38220.44
12:36:31|38220.44
12:36:32|38221.95
12:36:33|38222.35
12:36:35|38222.35
12:36:36|38222.35
12:36:37|38222.35
12:36:38|38222.35
12:36:39|38222.35
12:36:39|38222.35
12:36:41|38224.37
12:36:42|38224.37
12:36:43|38224.37
12:36:44|38231.99
12:36:45|38231.99
12:36:46|38227.24
12:36:47|38227.24
12:36:49|38227.6
12:36:50|38227.6
12:36:50|38227.88
12:36:52|38227.88
12:36:52|38225.65
12:36:53|38225.65
12:36:54|38225.65
12:36:55|38225.65
12:36:57|38225.65
12:36:58|38225.65
12:36:59|38225.65
12:36:59|38225.65
12:37:00|38225.65
12:37:01|38225.65
12:37:03|38225.65
12:37:03|38225.65
12:37:04|38225.65
12:37:06|38227.24
12:37:07|38215.34
12:37:08|38219.86
12:37:09|38216.54
12:37:10|38216.54
12:37:11|38216.54
12:37:12|38216.54
12:37:14|38217.61
12:37:15|38217.61
12:37:15|38217.61
12:37:18|38217.61
12:37:19|38217.61
12:37:19|38217.61
12:37:21|38217.61
12:37:22|38217.61
12:37:22|38217.61
12:37:25|38215.28
12:37:25|38215.28
12:37:26|38217.5
12:37:27|38216.23
12:37:29|38216.23
12:37:30|38216.23
12:37:31|38216.23
12:37:32|38214.78
12:37:32|38214.78
12:37:33|38214.78
12:37:35|38225.31
12:37:36|38225.31
12:37:36|38225.31
12:37:37|38225.31
12:37:40|38224.55
12:37:40|38224.55
12:37:41|38224.55
12:37:42|38224.55
12:37:43|38224.56
12:37:44|38224.56
12:37:45|38224.56
12:37:46|38216.23
12:37:47|38216.23
12:37:48|38215.94
12:37:49|38215.94
12:37:50|38215.94
12:37:51|38215.94
12:37:52|38215.94
12:37:53|38218.68
12:37:54|38218.68
12:37:55|38218.68
12:37:57|38218.68
12:37:57|38218.75
12:37:58|38218.73
12:37:59|38218.73
12:38:00|38218.73
12:38:01|38218.73
12:38:02|38218.73
12:38:03|38218.73
12:38:04|38218.73
12:38:05|38217.44
12:38:06|38217.44
12:38:07|38217.44
12:38:09|38217.44
12:38:09|38217.44
12:38:11|38217.44
12:38:12|38217.44
12:38:12|38217.44
12:38:15|38217.44
12:38:16|38217.44
12:38:18|38217.44
12:38:18|38217.44
12:38:20|38217.45
12:38:22|38217.45
12:38:24|38217.45
12:38:24|38217.45
12:38:26|38217.45
12:38:27|38217.45
12:38:28|38217.45
12:38:28|38217.45
12:38:29|38224.98
12:38:31|38224.98
12:38:31|38224.98
12:38:33|38224.98
12:38:34|38225.39
12:38:35|38225.39
12:38:36|38225.39
12:38:37|38225.39
12:38:39|38230.
12:38:40|38230.
12:38:41|38230.
12:38:42|38230.
12:38:42|38235.57
12:38:43|38235.57
12:38:46|38235.28
12:38:46|38235.28
12:38:47|38235.28
12:38:49|38235.28
12:38:50|38235.28
12:38:50|38234.15
12:38:52|38234.15
12:38:53|38234.15
12:38:54|38234.21
12:38:55|38234.21
12:38:56|38234.21
12:38:57|38234.21
12:38:58|38234.21
12:38:59|38234.21
12:39:00|38232.88
12:39:00|38232.88
12:39:02|38234.54
12:39:03|38234.54
12:39:04|38235.1
12:39:05|38235.1
12:39:05|38235.1
12:39:06|38235.2
12:39:07|38235.2
12:39:08|38235.19
12:39:10|38235.19
12:39:11|38235.19
12:39:12|38235.2
12:39:13|38235.2
12:39:14|38235.2
12:39:16|38235.2
12:39:18|38235.19
12:39:18|38232.37
12:39:20|38227.92
12:39:21|38227.93
12:39:21|38227.93
12:39:23|38227.93
12:39:24|38227.93
12:39:26|38227.93
12:39:27|38227.93
12:39:28|38229.72
12:39:28|38229.72
12:39:29|38229.72
12:39:32|38229.72
12:39:32|38229.72
12:39:33|38229.72
12:39:34|38229.72
12:39:35|38229.72
12:39:37|38229.72
12:39:37|38229.72
12:39:38|38229.72
12:39:39|38229.72
12:39:41|38229.72
12:39:41|38229.72
12:39:42|38229.72
12:39:43|38234.65
12:39:44|38234.65
12:39:45|38234.65
12:39:46|38233.15
12:39:47|38227.93
12:39:48|38227.93
12:39:49|38229.1
12:39:50|38229.1
12:39:52|38229.1
12:39:52|38229.09
12:39:53|38229.09
12:39:54|38229.09
12:39:55|38229.09
12:39:56|38230.57
12:39:57|38230.57
12:39:59|38232.14
12:39:59|38232.14
12:40:00|38232.14
12:40:01|38232.14
12:40:02|38232.14
12:40:03|38232.14
12:40:04|38231.96
12:40:05|38231.96
12:40:07|38231.96
12:40:07|38231.96
12:40:08|38231.96
12:40:10|38231.96
12:40:10|38231.96
12:40:11|38231.96
12:40:13|38231.97
12:40:13|38231.97
12:40:14|38231.96
12:40:17|38231.96
12:40:17|38231.96
12:40:18|38231.96
12:40:20|38223.49
12:40:21|38219.67
12:40:22|38219.67
12:40:24|38219.6
12:40:24|38219.6
12:40:27|38219.6
12:40:27|38219.6
12:40:29|38219.6
12:40:29|38221.52
12:40:30|38221.52
12:40:32|38227.28
12:40:33|38229.44
12:40:34|38229.44
12:40:35|38229.44
12:40:35|38230.8
12:40:36|38231.46
12:40:38|38231.9
12:40:40|38228.84
12:40:41|38228.84
12:40:42|38228.84
12:40:42|38228.84
12:40:44|38239.09
12:40:44|38243.83
12:40:46|38241.51
12:40:47|38241.51
12:40:47|38241.51
12:40:48|38241.51
12:40:49|38241.51
12:40:50|38241.51
12:40:51|38241.51
12:40:52|38242.92
12:40:53|38242.92
12:40:54|38242.92
12:40:56|38242.91
12:40:56|38242.92
12:40:57|38242.91
12:40:58|38242.91
12:40:59|38242.92
12:41:01|38242.91
12:41:01|38242.92
12:41:02|38241.13
12:41:04|38241.13
12:41:05|38241.13
12:41:05|38241.13
12:41:06|38241.13
12:41:07|38241.13
12:41:09|38241.13
12:41:09|38241.13
12:41:11|38243.84
12:41:11|38243.84
12:41:13|38243.84
12:41:13|38243.84
12:41:14|38243.84
12:41:16|38243.84
12:41:16|38243.84
12:41:19|38243.84
12:41:20|38243.84
12:41:22|38243.84
12:41:23|38243.84
12:41:23|38243.84
12:41:26|38243.84
12:41:26|38243.84
12:41:27|38240.82
12:41:29|38240.82
12:41:29|38240.82
12:41:30|38236.55
12:41:32|38236.55
12:41:32|38236.55
12:41:33|38235.55
12:41:34|38235.55
12:41:35|38235.55
12:41:36|38235.55
12:41:38|38234.99
12:41:38|38234.99
12:41:39|38234.98
12:41:40|38234.98
12:41:42|38234.88
12:41:42|38234.88
12:41:43|38234.88
12:41:44|38234.88
12:41:45|38234.88
12:41:46|38234.88
12:41:47|38234.88
12:41:48|38234.88
12:41:50|38234.27
12:41:50|38234.27
12:41:51|38234.27
12:41:52|38234.27
12:41:53|38234.27
12:41:54|38234.27
12:41:55|38234.27
12:41:56|38234.27
12:41:57|38234.27
12:41:58|38234.27
12:41:59|38234.28
12:42:00|38234.28
12:42:01|38226.79
12:42:02|38226.79
12:42:03|38226.79
12:42:04|38226.78
12:42:05|38226.78
12:42:06|38226.78
12:42:07|38224.9
12:42:08|38224.9
12:42:09|38224.9
12:42:10|38224.9
12:42:11|38224.9
12:42:12|38224.9
12:42:13|38224.73
12:42:14|38219.48
12:42:15|38219.48
12:42:16|38219.48
12:42:18|38219.58
12:42:20|38219.58
12:42:21|38219.58
12:42:22|38219.58
12:42:24|38219.58
12:42:25|38219.58
12:42:26|38218.42
12:42:27|38218.42
12:42:28|38218.42
12:42:30|38218.42
12:42:31|38218.43
12:42:32|38218.43
12:42:33|38218.51
12:42:34|38218.51
12:42:35|38218.51
12:42:36|38227.25
12:42:37|38227.25
12:42:38|38227.25
12:42:39|38222.8
12:42:40|38222.79
12:42:41|38222.79
12:42:42|38222.79
12:42:43|38222.79
12:42:44|38222.79
12:42:45|38222.79
12:42:46|38222.79
12:42:47|38222.79
12:42:48|38222.79
12:42:49|38222.49
12:42:50|38222.49
12:42:51|38222.49
12:42:52|38222.49
12:42:53|38222.49
12:42:54|38222.49
12:42:55|38222.49
12:42:56|38222.49
12:42:57|38214.59
12:42:58|38214.59
12:42:59|38214.59
12:43:00|38214.59
12:43:01|38214.59
12:43:02|38214.59
12:43:03|38214.59
12:43:04|38214.59
12:43:05|38214.59
12:43:06|38214.59
12:43:07|38214.59
12:43:08|38214.59
12:43:09|38214.59
12:43:10|38224.63
12:43:11|38226.54
12:43:12|38226.54
12:43:13|38226.54
12:43:14|38226.54
12:43:15|38223.66
12:43:16|38223.66
12:43:17|38231.64
12:43:18|38231.64
12:43:20|38231.64
12:43:21|38231.64
12:43:23|38231.64
12:43:23|38231.64
12:43:25|38231.64
12:43:26|38231.64
12:43:27|38230.5
12:43:28|38231.07
12:43:29|38231.07
12:43:30|38231.86
12:43:31|38231.86
12:43:32|38231.86
12:43:33|38231.86
12:43:34|38231.86
12:43:35|38231.86
12:43:36|38219.81
12:43:37|38219.81
12:43:38|38219.81
12:43:39|38218.46
12:43:40|38218.46
12:43:41|38218.46
12:43:42|38218.46
12:43:43|38218.46
12:43:44|38217.71
12:43:45|38217.71
12:43:45|38219.24
12:43:47|38219.24
12:43:48|38219.24
12:43:49|38219.81
12:43:49|38219.81
12:43:51|38219.81
12:43:52|38219.81
12:43:53|38219.81
12:43:54|38227.7
12:43:55|38227.7
12:43:56|38227.7
12:43:57|38227.7
12:43:58|38227.7
12:43:58|38227.7
12:44:00|38227.7
12:44:01|38220.97
12:44:02|38220.97
12:44:03|38220.97
12:44:03|38220.97
12:44:05|38220.97
12:44:06|38220.97
12:44:06|38220.97
12:44:07|38220.97
12:44:09|38220.97
12:44:10|38220.97
12:44:11|38220.97
12:44:12|38214.41
12:44:13|38214.96
12:44:14|38214.96
12:44:15|38215.14
12:44:15|38211.63
12:44:17|38206.56
12:44:17|38202.71
12:44:18|38202.71
12:44:21|38202.71
12:44:23|38202.71
12:44:24|38204.
12:44:25|38202.92
12:44:26|38207.24
12:44:28|38204.29
12:44:28|38210.15
12:44:30|38210.52
12:44:30|38210.52
12:44:32|38210.52
12:44:33|38210.52
12:44:34|38210.52
12:44:34|38210.52
12:44:35|38212.01
12:44:36|38212.01
12:44:37|38212.01
12:44:38|38212.01
12:44:39|38212.
12:44:41|38212.
12:44:42|38212.01
12:44:44|38212.
12:44:44|38213.32
12:44:45|38213.32
12:44:46|38213.32
12:44:47|38213.32
12:44:48|38213.32
12:44:49|38211.92
12:44:51|38211.92
12:44:52|38211.93
12:44:53|38211.93
12:44:54|38211.93
12:44:55|38211.93
12:44:56|38211.93
12:44:57|38211.93
12:44:58|38211.93
12:44:59|38211.93
12:45:00|38211.93
12:45:01|38211.93
12:45:02|38211.89
12:45:03|38211.89
12:45:04|38203.59
12:45:05|38203.59
12:45:06|38203.59
12:45:07|38203.59
12:45:08|38203.59
12:45:09|38203.59
12:45:10|38203.59
12:45:11|38203.59
12:45:12|38203.59
12:45:13|38203.59
12:45:14|38203.59
12:45:15|38203.59
12:45:16|38202.4
12:45:17|38202.39
12:45:18|38202.39
12:45:19|38202.39
12:45:20|38202.39
12:45:22|38202.4
12:45:22|38202.4
12:45:24|38202.4
12:45:25|38202.4
12:45:25|38202.4
12:45:26|38202.4
12:45:28|38202.4
12:45:29|38202.4
12:45:30|38202.4
12:45:31|38202.39
12:45:32|38202.39
12:45:32|38202.39
12:45:34|38202.39
12:45:34|38202.39
12:45:36|38202.39
12:45:37|38199.72
12:45:38|38199.72
12:45:39|38199.72
12:45:40|38199.72
12:45:41|38199.17
12:45:42|38199.72
12:45:43|38199.72
12:45:44|38199.72
12:45:44|38199.72
12:45:46|38199.72
12:45:47|38199.72
12:45:48|38199.72
12:45:49|38199.72
12:45:50|38205.5
12:45:51|38205.5
12:45:52|38205.5
12:45:54|38205.5
12:45:54|38205.5
12:45:56|38205.5
12:45:56|38205.5
12:45:57|38205.5
12:45:58|38206.36
12:45:59|38206.36
12:46:00|38205.13
12:46:03|38205.13
12:46:03|38205.13
12:46:04|38205.13
12:46:05|38205.13
12:46:06|38204.13
12:46:07|38204.13
12:46:08|38204.13
12:46:09|38204.13
12:46:10|38204.13
12:46:12|38206.4
12:46:13|38206.4
12:46:14|38206.4
12:46:15|38206.4
12:46:16|38207.64
12:46:17|38207.64
12:46:18|38214.2
12:46:19|38214.2
12:46:20|38216.63
12:46:21|38215.45
12:46:23|38215.45
12:46:24|38215.45
12:46:25|38215.45
12:46:26|38215.45
12:46:27|38215.45
12:46:28|38215.45
12:46:29|38215.45
12:46:30|38215.45
12:46:31|38212.99
12:46:32|38212.99
12:46:34|38212.99
12:46:34|38209.23
12:46:35|38208.33
12:46:36|38208.33
12:46:38|38208.33
12:46:39|38207.76
12:46:40|38207.76
12:46:41|38207.76
12:46:41|38206.15
12:46:43|38206.15
12:46:43|38206.15
12:46:44|38206.15
12:46:46|38206.15
12:46:47|38206.15
12:46:48|38206.15
12:46:49|38206.15
12:46:50|38206.15
12:46:51|38206.65
12:46:51|38206.65
12:46:53|38206.65
12:46:54|38206.65
12:46:54|38206.69
12:46:55|38206.69
12:46:57|38206.69
12:46:58|38206.69
12:46:59|38206.69
12:47:00|38206.69
12:47:01|38206.69
12:47:02|38206.69
12:47:03|38217.42
12:47:04|38217.42
12:47:05|38217.42
12:47:06|38217.42
12:47:07|38217.42
12:47:08|38217.42
12:47:09|38217.48
12:47:10|38217.45
12:47:11|38217.45
12:47:12|38217.45
12:47:13|38217.45
12:47:14|38221.35
12:47:15|38221.35
12:47:16|38221.35
12:47:17|38221.35
12:47:18|38221.35
12:47:19|38221.35
12:47:20|38219.65
12:47:21|38219.65
12:47:22|38219.65
12:47:24|38221.32
12:47:26|38229.83
12:47:28|38230.71
12:47:29|38230.71
12:47:30|38230.7
12:47:32|38234.61
12:47:33|38235.86
12:47:34|38232.84
12:47:35|38232.84
12:47:36|38232.84
12:47:37|38232.84
12:47:38|38232.84
12:47:39|38230.38
12:47:40|38230.93
12:47:41|38230.93
12:47:42|38210.51
12:47:43|38210.51
12:47:45|38210.51
12:47:45|38214.18
12:47:46|38214.18
12:47:47|38214.18
12:47:48|38214.18
12:47:49|38214.18
12:47:50|38214.18
12:47:51|38214.18
12:47:52|38214.18
12:47:53|38214.18
12:47:54|38213.41
12:47:56|38213.41
12:47:57|38213.41
12:47:58|38213.11
12:47:59|38213.11
12:48:00|38213.11
12:48:01|38208.71
12:48:02|38208.71
12:48:03|38208.71
12:48:04|38208.71
12:48:05|38208.71
12:48:06|38208.71
12:48:07|38203.88
12:48:08|38203.88
12:48:09|38204.13
12:48:10|38204.14
12:48:11|38204.14
12:48:12|38204.14
12:48:13|38204.14
12:48:14|38204.34
12:48:15|38203.83
12:48:16|38202.31
12:48:17|38202.31
12:48:18|38202.31
12:48:19|38202.31
12:48:20|38202.31
12:48:21|38202.31
12:48:22|38201.62
12:48:23|38202.71
12:48:24|38202.71
12:48:26|38202.71
12:48:28|38202.71
12:48:29|38210.61
12:48:30|38210.61
12:48:31|38210.37
12:48:32|38209.67
12:48:33|38209.39
12:48:34|38209.35
12:48:35|38209.34
12:48:36|38204.14
12:48:37|38204.14
12:48:37|38204.14
12:48:39|38204.14
12:48:40|38204.14
12:48:41|38204.14
12:48:42|38189.18
12:48:43|38184.72
12:48:44|38180.
12:48:45|38180.01
12:48:46|38179.56
12:48:46|38180.03
12:48:48|38180.03
12:48:49|38180.03
12:48:50|38180.15
12:48:51|38180.15
12:48:52|38201.04
12:48:53|38196.93
12:48:54|38196.94
12:48:55|38191.51
12:48:56|38191.51
12:48:57|38191.51
12:48:58|38195.99
12:48:59|38195.99
12:49:00|38195.99
12:49:01|38196.85
12:49:02|38196.85
12:49:03|38197.71
12:49:04|38197.71
12:49:05|38196.24
12:49:06|38196.24
12:49:07|38196.24
12:49:08|38196.24
12:49:09|38196.24
12:49:10|38196.24
12:49:11|38196.24
12:49:12|38196.24
12:49:13|38196.24
12:49:14|38196.24
12:49:15|38195.24
12:49:16|38195.24
12:49:17|38195.24
12:49:18|38195.24
12:49:19|38195.24
12:49:20|38195.24
12:49:21|38198.97
12:49:22|38198.97
12:49:23|38198.97
12:49:24|38198.97
12:49:25|38198.97
12:49:27|38198.97
12:49:29|38198.97
12:49:31|38198.97
12:49:31|38204.01
12:49:32|38204.01
12:49:33|38204.01
12:49:34|38204.01
12:49:35|38205.63
12:49:37|38205.63
12:49:37|38205.63
12:49:38|38205.63
12:49:39|38205.17
12:49:41|38204.11
12:49:42|38204.11
12:49:43|38205.57
12:49:44|38205.57
12:49:45|38205.57
12:49:46|38205.57
12:49:47|38205.57
12:49:48|38205.57
12:49:49|38211.5
12:49:50|38207.11
12:49:51|38207.11
12:49:53|38197.08
12:49:54|38197.08
12:49:55|38197.08
12:49:56|38197.08
12:49:57|38197.08
12:49:58|38197.08
12:49:59|38197.08
12:50:00|38197.08
12:50:01|38197.08
12:50:01|38197.08
12:50:03|38197.08
12:50:04|38197.08
12:50:05|38197.08
12:50:06|38197.08
12:50:07|38197.08
12:50:07|38194.87
12:50:09|38199.37
12:50:10|38201.38
12:50:11|38201.89
12:50:12|38201.89
12:50:14|38201.89
12:50:15|38209.21
12:50:16|38209.21
12:50:16|38209.21
12:50:18|38209.21
12:50:19|38209.21
12:50:20|38199.89
12:50:20|38199.89
12:50:21|38199.89
12:50:23|38203.22
12:50:24|38203.22
12:50:25|38203.22
12:50:27|38203.05
12:50:28|38203.05
12:50:30|38202.27
12:50:32|38202.26
12:50:33|38202.26
12:50:34|38202.26
12:50:35|38202.26
12:50:36|38202.97
12:50:37|38202.97
12:50:38|38203.02
12:50:40|38202.25
12:50:40|38202.65
12:50:42|38202.65
12:50:44|38206.73
12:50:44|38206.73
12:50:45|38206.93
12:50:46|38204.62
12:50:47|38204.62
12:50:49|38204.62
12:50:49|38204.62
12:50:50|38204.62
12:50:51|38204.62
12:50:52|38204.62
12:50:53|38204.62
12:50:54|38191.67
12:50:55|38191.85
12:50:56|38191.85
12:50:57|38191.85
12:50:58|38191.85
12:51:00|38191.85
12:51:01|38191.85
12:51:02|38191.67
12:51:03|38191.67
12:51:04|38191.67
12:51:05|38191.82
12:51:06|38191.82
12:51:07|38191.82
12:51:08|38187.54
12:51:09|38187.54
12:51:10|38187.54
12:51:11|38187.54
12:51:12|38187.54
12:51:13|38187.54
12:51:14|38187.54
12:51:15|38188.34
12:51:16|38188.34
12:51:17|38188.34
12:51:18|38188.34
12:51:19|38188.34
12:51:20|38188.66
12:51:21|38188.66
12:51:22|38188.66
12:51:23|38188.66
12:51:25|38188.66
12:51:25|38188.48
12:51:27|38185.48
12:51:29|38189.19
12:51:31|38187.44
12:51:33|38187.57
12:51:34|38187.57
12:51:35|38187.57
12:51:35|38195.73
12:51:37|38195.73
12:51:38|38195.73
12:51:39|38195.73
12:51:40|38195.73
12:51:42|38195.73
12:51:42|38195.73
12:51:44|38195.73
12:51:44|38195.73
12:51:46|38195.73
12:51:46|38195.73
12:51:48|38195.73
12:51:48|38196.37
12:51:50|38198.19
12:51:51|38198.19
12:51:52|38198.19
12:51:53|38198.19
12:51:54|38198.19
12:51:55|38198.19
12:51:56|38198.19
12:51:57|38198.19
12:51:58|38198.19
12:51:59|38198.19
12:52:00|38198.19
12:52:01|38194.45
12:52:02|38194.45
12:52:03|38194.45
12:52:04|38194.45
12:52:05|38192.57
12:52:06|38192.57
12:52:07|38192.57
12:52:08|38192.57
12:52:09|38192.57
12:52:10|38184.09
12:52:11|38184.09
12:52:12|38184.09
12:52:12|38190.71
12:52:14|38190.71
12:52:15|38189.38
12:52:16|38189.38
12:52:17|38189.38
12:52:18|38189.38
12:52:18|38189.38
12:52:20|38189.4
12:52:20|38189.4
12:52:22|38192.05
12:52:23|38192.09
12:52:24|38192.09
12:52:25|38199.52
12:52:25|38199.52
12:52:26|38199.52
12:52:29|38199.52
12:52:29|38199.52
12:52:32|38211.15
12:52:33|38211.15
12:52:33|38213.9
12:52:35|38213.93
12:52:36|38213.93
12:52:37|38213.94
12:52:38|38213.94
12:52:39|38224.63
12:52:40|38224.63
12:52:41|38226.61
12:52:42|38221.97
12:52:43|38221.97
12:52:44|38219.81
12:52:45|38219.81
12:52:46|38219.81
12:52:47|38219.81
12:52:48|38219.47
12:52:50|38219.47
12:52:51|38218.54
12:52:52|38218.54
12:52:53|38221.93
12:52:54|38221.93
12:52:55|38221.93
12:52:56|38221.93
12:52:56|38221.28
12:52:57|38221.28
12:52:58|38221.31
12:53:00|38221.11
12:53:00|38225.76
12:53:01|38225.76
12:53:03|38225.76
12:53:04|38225.76
12:53:05|38225.76
12:53:05|38228.74
12:53:07|38228.74
12:53:08|38228.74
12:53:08|38228.74
12:53:10|38228.74
12:53:11|38238.49
12:53:12|38238.49
12:53:12|38238.49
12:53:13|38238.49
12:53:15|38238.49
12:53:16|38238.49
12:53:16|38238.49
12:53:18|38238.49
12:53:19|38238.49
12:53:20|38238.49
12:53:20|38229.53
12:53:22|38229.1
12:53:22|38229.1
12:53:24|38229.1
12:53:25|38229.1
12:53:26|38229.1
12:53:27|38229.1
12:53:27|38231.87
12:53:30|38232.62
12:53:32|38234.35
12:53:33|38234.35
12:53:35|38234.35
12:53:36|38234.35
12:53:37|38230.45
12:53:38|38230.45
12:53:39|38230.45
12:53:40|38230.45
12:53:41|38230.45
12:53:42|38230.45
12:53:43|38230.45
12:53:44|38230.45
12:53:44|38230.45
12:53:46|38232.19
12:53:47|38232.19
12:53:48|38232.19
12:53:49|38232.19
12:53:50|38232.19
12:53:51|38232.19
12:53:51|38230.63
12:53:53|38230.63
12:53:54|38230.63
12:53:55|38230.63
12:53:56|38230.63
12:53:56|38230.07
12:53:58|38229.74
12:54:00|38232.89
12:54:01|38230.25
12:54:02|38230.25
12:54:03|38230.25
12:54:05|38230.25
12:54:05|38230.25
12:54:06|38230.25
12:54:07|38230.25
12:54:08|38230.25
12:54:09|38226.09
12:54:10|38226.09
12:54:11|38226.09
12:54:12|38226.09
12:54:13|38226.09
12:54:14|38226.09
12:54:15|38226.09
12:54:16|38226.09
12:54:18|38226.09
12:54:18|38226.09
12:54:19|38226.09
12:54:20|38226.09
12:54:21|38226.09
12:54:22|38226.09
12:54:24|38229.97
12:54:25|38231.12
12:54:26|38231.12
12:54:27|38231.12
12:54:28|38231.12
12:54:30|38235.19
12:54:32|38238.67
12:54:33|38238.67
12:54:34|38238.63
12:54:35|38238.63
12:54:35|38238.63
12:54:37|38238.63
12:54:38|38238.21
12:54:40|38238.21
12:54:42|38238.27
12:54:42|38238.27
12:54:44|38238.27
12:54:46|38238.27
12:54:47|38238.27
12:54:48|38238.27
12:54:49|38238.27
12:54:50|38238.27
12:54:51|38238.27
12:54:52|38238.27
12:54:52|38238.27
12:54:54|38237.57
12:54:55|38237.57
12:54:56|38237.57
12:54:57|38237.57
12:54:57|38237.58
12:54:59|38237.58
12:55:00|38237.58
12:55:02|38237.58
12:55:03|38236.72
12:55:03|38231.92
12:55:05|38229.1
12:55:05|38229.1
12:55:06|38229.1
12:55:08|38225.65
12:55:08|38225.65
12:55:09|38225.65
12:55:10|38225.65
12:55:12|38225.65
12:55:13|38225.65
12:55:13|38225.65
12:55:14|38225.68
12:55:16|38225.67
12:55:18|38225.67
12:55:18|38225.71
12:55:19|38225.64
12:55:20|38225.64
12:55:21|38225.65
12:55:22|38221.13
12:55:23|38221.13
12:55:24|38221.13
12:55:25|38221.13
12:55:26|38221.13
12:55:27|38225.72
12:55:28|38225.72
12:55:29|38225.72
12:55:31|38225.72
12:55:33|38225.73
12:55:35|38225.73
12:55:37|38225.73
12:55:37|38225.73
12:55:38|38225.72
12:55:40|38225.72
12:55:41|38225.72
12:55:41|38225.72
12:55:42|38225.72
12:55:45|38225.72
12:55:45|38225.72
12:55:46|38225.72
12:55:47|38225.72
12:55:49|38225.72
12:55:50|38225.72
12:55:52|38225.72
12:55:53|38225.77
12:55:54|38225.77
12:55:55|38218.62
12:55:56|38226.99
12:55:57|38226.99
12:55:58|38226.99
12:55:58|38226.99
12:56:00|38226.99
12:56:01|38226.99
12:56:02|38226.99
12:56:03|38226.99
12:56:04|38226.99
12:56:05|38226.99
12:56:06|38226.99
12:56:07|38230.46
12:56:08|38230.46
12:56:09|38230.46
12:56:10|38230.46
12:56:11|38230.46
12:56:12|38230.46
12:56:13|38230.46
12:56:14|38230.46
12:56:15|38230.46
12:56:17|38230.08
12:56:17|38230.13
12:56:19|38230.13
12:56:20|38230.13
12:56:21|38230.13
12:56:21|38230.13
12:56:23|38230.13
12:56:23|38230.13
12:56:24|38230.13
12:56:26|38230.13
12:56:26|38230.13
12:56:28|38230.13
12:56:29|38230.13
12:56:30|38236.26
12:56:31|38236.26
12:56:33|38236.26
12:56:34|38236.26
12:56:35|38236.26
12:56:37|38236.26
12:56:37|38236.26
12:56:39|38236.26
12:56:39|38236.26
12:56:40|38236.26
12:56:43|38236.26
12:56:43|38235.82
12:56:44|38235.82
12:56:45|38235.82
12:56:46|38235.82
12:56:47|38235.82
12:56:49|38235.28
12:56:49|38235.28
12:56:50|38233.27
12:56:51|38233.32
12:56:52|38233.32
12:56:54|38233.32
12:56:55|38233.33
12:56:55|38233.33
12:56:56|38233.33
12:56:58|38233.33
12:56:59|38237.48
12:56:59|38237.48
12:57:00|38237.48
12:57:02|38238.63
12:57:02|38238.63
12:57:04|38238.63
12:57:04|38238.63
12:57:05|38238.68
12:57:07|38239.1
12:57:08|38250.
12:57:08|38250.
12:57:10|38250.
12:57:10|38252.63
12:57:11|38256.36
12:57:12|38252.86
12:57:13|38252.86
12:57:14|38252.21
12:57:16|38252.21
12:57:16|38252.21
12:57:17|38252.21
12:57:18|38252.21
12:57:19|38252.21
12:57:20|38252.21
12:57:22|38252.21
12:57:22|38254.94
12:57:24|38254.94
12:57:24|38254.94
12:57:25|38254.94
12:57:26|38254.94
12:57:27|38254.94
12:57:28|38254.94
12:57:29|38254.94
12:57:30|38254.94
12:57:31|38255.76
12:57:33|38255.76
12:57:35|38255.76
12:57:36|38257.69
12:57:37|38257.69
12:57:38|38257.69
12:57:39|38257.69
12:57:40|38257.69
12:57:41|38257.69
12:57:42|38257.69
12:57:43|38257.69
12:57:44|38259.45
12:57:45|38259.45
12:57:46|38259.45
12:57:48|38263.25
12:57:49|38263.26
12:57:50|38263.26
12:57:51|38263.26
12:57:52|38263.26
12:57:53|38263.26
12:57:53|38263.26
12:57:55|38263.26
12:57:56|38263.26
12:57:57|38252.44
12:57:58|38252.44
12:57:59|38252.44
12:58:00|38258.12
12:58:01|38258.12
12:58:02|38258.12
12:58:03|38258.12
12:58:04|38266.11
12:58:05|38266.11
12:58:06|38266.11
12:58:07|38266.11
12:58:08|38266.1
12:58:09|38266.1
12:58:10|38266.1
12:58:11|38262.82
12:58:12|38262.82
12:58:13|38262.82
12:58:14|38262.82
12:58:15|38262.82
12:58:16|38262.82
12:58:17|38262.82
12:58:18|38262.82
12:58:19|38262.82
12:58:20|38262.21
12:58:21|38262.21
12:58:22|38258.11
12:58:23|38258.11
12:58:24|38258.11
12:58:25|38253.41
12:58:26|38253.41
12:58:27|38253.41
12:58:28|38253.41
12:58:29|38253.88
12:58:30|38253.88
12:58:31|38253.73
12:58:32|38253.73
12:58:33|38253.73
12:58:35|38253.73
12:58:37|38253.73
12:58:39|38253.72
12:58:40|38253.72
12:58:41|38253.72
12:58:42|38253.72
12:58:43|38253.72
12:58:44|38253.73
12:58:45|38253.73
12:58:46|38253.73
12:58:47|38258.2
12:58:49|38258.2
12:58:51|38258.73
12:58:51|38258.12
12:58:52|38258.11
12:58:54|38258.11
12:58:54|38258.11
12:58:55|38258.11
12:58:56|38258.11
12:58:58|38258.11
12:58:58|38258.87
12:59:00|38258.87
12:59:01|38258.87
12:59:02|38258.87
12:59:02|38261.95
12:59:03|38261.95
12:59:04|38261.95
12:59:05|38265.88
12:59:07|38265.88
12:59:08|38265.88
12:59:08|38261.95
12:59:09|38258.22
12:59:11|38258.22
12:59:12|38258.22
12:59:12|38258.22
12:59:14|38258.37
12:59:15|38253.39
12:59:15|38253.39
12:59:17|38253.39
12:59:18|38253.39
12:59:19|38253.39
12:59:20|38253.39
12:59:21|38253.98
12:59:22|38253.98
12:59:23|38253.98
12:59:24|38253.98
12:59:25|38253.98
12:59:26|38256.41
12:59:27|38256.41
12:59:27|38256.41
12:59:29|38256.41
12:59:30|38255.2
12:59:31|38255.2
12:59:32|38259.4
12:59:33|38259.4
12:59:34|38259.4
12:59:36|38259.4
12:59:37|38259.4
12:59:38|38259.4
12:59:40|38259.4
12:59:41|38259.4
12:59:42|38259.4
12:59:42|38259.4
12:59:45|38262.23
12:59:45|38262.24
12:59:46|38262.23
12:59:47|38262.23
12:59:48|38262.23
12:59:49|38262.23
12:59:50|38262.23
12:59:51|38262.23
12:59:52|38262.23
12:59:53|38262.23
12:59:54|38262.23
12:59:55|38274.99
12:59:56|38274.65
12:59:57|38263.54
12:59:58|38263.54
13:00:00|38272.62
13:00:00|38272.62
13:00:01|38272.62
13:00:02|38272.62
13:00:04|38264.85
13:00:04|38264.85
13:00:05|38260.43
13:00:06|38253.77
13:00:07|38253.77
13:00:08|38253.77
13:00:09|38253.77
13:00:10|38253.77
13:00:12|38253.77
13:00:12|38253.77
13:00:13|38253.77
13:00:14|38252.8
13:00:16|38252.8
13:00:17|38249.17
13:00:18|38249.17
13:00:19|38247.67
13:00:20|38247.67
13:00:21|38247.67
13:00:22|38246.7
13:00:23|38246.7
13:00:24|38246.7
13:00:25|38246.7
13:00:26|38246.7
13:00:27|38246.7
13:00:28|38246.7
13:00:29|38246.7
13:00:30|38246.71
13:00:31|38246.71
13:00:32|38246.71
13:00:33|38246.71
13:00:34|38246.71
13:00:35|38250.37
13:00:36|38250.37
13:00:37|38243.44
13:00:39|38247.28
13:00:41|38247.31
13:00:43|38247.31
13:00:43|38249.52
13:00:45|38249.52
13:00:45|38249.52
13:00:46|38249.52
13:00:48|38249.52
13:00:48|38249.52
13:00:50|38244.
13:00:51|38244.
13:00:52|38244.
13:00:53|38244.
13:00:53|38244.
13:00:55|38244.
13:00:56|38249.1
13:00:57|38249.21
13:00:58|38253.92
13:00:59|38250.27
13:01:00|38250.27
13:01:01|38250.27
13:01:02|38250.27
13:01:03|38250.27
13:01:03|38248.61
13:01:04|38248.61
13:01:06|38248.61
13:01:07|38248.61
13:01:08|38248.61
13:01:09|38248.61
13:01:10|38248.61
13:01:10|38248.61
13:01:12|38242.16
13:01:13|38240.57
13:01:13|38240.57
13:01:15|38240.57
13:01:15|38240.57
13:01:17|38240.57
13:01:18|38240.57
13:01:19|38229.64
13:01:20|38229.64
13:01:21|38229.64
13:01:23|38229.64
13:01:23|38229.64
13:01:24|38229.64
13:01:26|38229.64
13:01:27|38229.64
13:01:27|38229.64
13:01:28|38229.64
13:01:30|38240.07
13:01:30|38240.07
13:01:31|38239.68
13:01:32|38239.68
13:01:33|38239.68
13:01:34|38239.68
13:01:36|38240.05
13:01:38|38240.05
13:01:39|38237.75
13:01:41|38237.75
13:01:43|38237.75
13:01:44|38237.75
13:01:45|38237.75
13:01:46|38237.75
13:01:47|38236.39
13:01:48|38239.93
13:01:49|38239.93
13:01:50|38239.93
13:01:51|38239.93
13:01:52|38239.93
13:01:53|38239.93
13:01:53|38239.93
13:01:55|38239.93
13:01:56|38239.93
13:01:57|38239.93
13:01:58|38239.93
13:02:00|38239.93
13:02:00|38239.93
13:02:01|38239.93
13:02:02|38239.93
13:02:04|38239.93
13:02:05|38235.06
13:02:06|38235.06
13:02:07|38235.06
13:02:08|38235.06
13:02:09|38232.08
13:02:10|38232.08
13:02:11|38232.08
13:02:12|38235.68
13:02:13|38235.68
13:02:14|38240.05
13:02:15|38240.05
13:02:16|38244.1
13:02:17|38244.1
13:02:18|38244.1
13:02:19|38240.91
13:02:20|38240.91
13:02:21|38240.91
13:02:22|38240.91
13:02:23|38240.91
13:02:24|38240.91
13:02:25|38240.91
13:02:27|38236.83
13:02:27|38230.95
13:02:29|38230.
13:02:30|38230.
13:02:31|38230.
13:02:32|38230.
13:02:33|38219.48
13:02:34|38219.48
13:02:35|38219.48
13:02:36|38219.48
13:02:37|38219.48
13:02:38|38219.48
13:02:40|38219.48
13:02:41|38219.48
13:02:42|38219.48
13:02:43|38219.48
13:02:44|38219.48
13:02:45|38225.12
13:02:46|38225.12
13:02:48|38225.12
13:02:50|38225.12
13:02:52|38225.12
13:02:52|38225.12
13:02:53|38220.51
13:02:54|38219.49
13:02:55|38219.49
13:02:57|38219.47
13:02:57|38219.47
13:02:59|38219.47
13:03:00|38213.26
13:03:01|38213.26
13:03:02|38213.26
13:03:03|38213.26
13:03:04|38213.26
13:03:05|38213.26
13:03:06|38213.48
13:03:07|38213.48
13:03:08|38213.48
13:03:09|38215.45
13:03:10|38215.45
13:03:11|38214.27
13:03:12|38214.27
13:03:13|38214.27
13:03:14|38213.71
13:03:16|38213.58
13:03:16|38210.62
13:03:18|38210.62
13:03:19|38210.62
13:03:20|38211.55
13:03:21|38211.55
13:03:22|38211.55
13:03:23|38217.82
13:03:24|38217.81
13:03:25|38217.81
13:03:26|38217.81
13:03:27|38217.81
13:03:28|38217.81
13:03:29|38217.81
13:03:31|38217.81
13:03:32|38217.81
13:03:32|38217.81
13:03:34|38209.8
13:03:34|38206.7
13:03:36|38200.01
13:03:36|38200.01
13:03:38|38201.35
13:03:38|38201.35
13:03:41|38201.35
13:03:42|38201.9
13:03:42|38201.9
13:03:44|38201.91
13:03:46|38201.91
13:03:47|38201.48
13:03:48|38201.48
13:03:49|38201.48
13:03:50|38201.48
13:03:52|38201.48
13:03:54|38201.9
13:03:55|38201.9
13:03:56|38201.9
13:03:57|38206.42
13:03:58|38206.42
13:03:59|38206.42
13:04:00|38207.61
13:04:01|38207.61
13:04:03|38207.61
13:04:04|38205.84
13:04:06|38205.84
13:04:06|38212.31
13:04:07|38212.31
13:04:08|38212.31
13:04:09|38217.01
13:04:10|38216.94
13:04:11|38216.94
13:04:12|38216.94
13:04:13|38215.03
13:04:14|38214.8
13:04:15|38214.8
13:04:16|38214.8
13:04:17|38216.97
13:04:18|38216.97
13:04:19|38217.55
13:04:20|38217.55
13:04:21|38217.55
13:04:22|38217.55
13:04:24|38217.55
13:04:24|38217.55
13:04:25|38217.55
13:04:26|38217.55
13:04:27|38217.55
13:04:28|38217.55
13:04:29|38217.55
13:04:30|38216.01
13:04:32|38216.01
13:04:32|38216.01
13:04:33|38216.01
13:04:34|38212.71
13:04:35|38214.83
13:04:36|38214.83
13:04:37|38214.83
13:04:38|38214.83
13:04:40|38214.83
13:04:42|38214.83
13:04:44|38214.83
13:04:45|38214.83
13:04:46|38214.83
13:04:47|38214.83
13:04:47|38214.83
13:04:49|38214.83
13:04:50|38214.83
13:04:51|38214.83
13:04:52|38214.83
13:04:53|38214.83
13:04:55|38214.83
13:04:55|38214.83
13:04:57|38214.83
13:04:58|38215.1
13:04:59|38215.1
13:04:59|38215.1
13:05:00|38215.1
13:05:02|38215.1
13:05:03|38217.55
13:05:03|38217.55
13:05:05|38217.55
13:05:06|38222.14
13:05:07|38222.14
13:05:08|38222.1
13:05:09|38222.6
13:05:11|38222.6
13:05:11|38223.46
13:05:13|38223.46
13:05:13|38223.46
13:05:14|38226.37
13:05:16|38226.42
13:05:17|38234.49
13:05:18|38234.49
13:05:19|38234.49
13:05:20|38234.49
13:05:21|38232.66
13:05:22|38232.66
13:05:23|38232.66
13:05:24|38232.66
13:05:25|38236.01
13:05:26|38238.95
13:05:27|38238.95
13:05:28|38238.95
13:05:29|38238.95
13:05:30|38238.95
13:05:31|38238.95
13:05:32|38238.95
13:05:33|38243.84
13:05:34|38243.84
13:05:35|38243.84
13:05:36|38243.84
13:05:37|38243.84
13:05:38|38243.84
13:05:39|38243.84
13:05:40|38243.84
13:05:42|38243.84
13:05:43|38254.08
13:05:45|38254.08
13:05:47|38245.32
13:05:47|38243.47
13:05:49|38243.43
13:05:50|38239.69
13:05:50|38239.69
13:05:52|38239.69
13:05:53|38241.3
13:05:54|38241.3
13:05:54|38241.3
13:05:56|38237.49
13:05:57|38238.09
13:05:57|38238.09
13:05:58|38237.98
13:06:00|38237.98
13:06:01|38238.02
13:06:01|38238.02
13:06:03|38238.02
13:06:05|38238.02
13:06:05|38238.02
13:06:06|38244.83
13:06:09|38244.84
13:06:09|38244.84
13:06:10|38244.84
13:06:11|38244.84
13:06:12|38244.84
13:06:14|38244.84
13:06:14|38244.84
13:06:15|38244.84
13:06:16|38244.84
13:06:17|38244.84
13:06:18|38251.33
13:06:19|38251.33
13:06:20|38251.33
13:06:21|38251.33
13:06:22|38251.33
13:06:23|38251.33
13:06:24|38251.33
13:06:25|38251.33
13:06:26|38251.33
13:06:27|38251.33
13:06:28|38251.33
13:06:29|38248.68
13:06:30|38248.68
13:06:31|38248.68
13:06:32|38248.68
13:06:33|38248.68
13:06:34|38248.68
13:06:35|38248.68
13:06:36|38248.68
13:06:37|38248.68
13:06:38|38248.68
13:06:39|38248.68
13:06:40|38248.68
13:06:42|38248.68
13:06:43|38248.68
13:06:44|38248.68
13:06:46|38248.68
13:06:47|38248.68
13:06:48|38248.68
13:06:49|38251.01
13:06:51|38246.66
13:06:53|38246.65
13:06:54|38246.66
13:06:55|38246.66
13:06:56|38245.08
13:06:57|38243.52
13:06:58|38243.52
13:06:59|38243.52
13:07:01|38244.67
13:07:02|38244.67
13:07:02|38244.67
13:07:03|38244.67
13:07:04|38244.67
13:07:05|38244.67
13:07:06|38244.67
13:07:07|38246.92
13:07:08|38246.92
13:07:09|38246.92
13:07:10|38246.92
13:07:11|38247.71
13:07:12|38247.71
13:07:13|38251.34
13:07:14|38251.34
13:07:15|38251.34
13:07:16|38248.94
13:07:18|38248.94
13:07:19|38248.94
13:07:20|38248.94
13:07:21|38248.94
13:07:21|38247.92
13:07:23|38247.92
13:07:24|38247.92
13:07:25|38247.92
13:07:26|38247.92
13:07:26|38251.29
13:07:28|38251.29
13:07:29|38251.29
13:07:29|38251.29
13:07:31|38251.29
13:07:32|38247.71
13:07:33|38247.71
13:07:34|38247.71
13:07:34|38247.71
13:07:36|38247.71
13:07:37|38247.71
13:07:37|38247.71
13:07:38|38247.71
13:07:40|38247.71
13:07:41|38247.71
13:07:42|38247.71
13:07:44|38245.64
13:07:46|38243.52
13:07:48|38243.52
13:07:48|38243.52
13:07:49|38241.47
13:07:51|38241.47
13:07:52|38241.47
13:07:53|38241.47
13:07:54|38241.47
13:07:55|38241.47
13:07:56|38241.47
13:07:58|38245.57
13:07:59|38245.61
13:07:59|38245.61
13:08:01|38245.61
13:08:02|38245.61
13:08:02|38252.98
13:08:03|38252.98
13:08:05|38247.56
13:08:06|38247.56
13:08:07|38247.56
13:08:08|38247.56
13:08:09|38247.48
13:08:09|38247.48
13:08:11|38247.48
13:08:12|38247.48
13:08:13|38242.07
13:08:14|38242.07
13:08:16|38242.07
13:08:18|38242.07
13:08:18|38242.06
13:08:19|38242.06
13:08:20|38239.07
13:08:21|38238.81
13:08:23|38238.82
13:08:24|38238.82
13:08:25|38238.82
13:08:26|38238.82
13:08:27|38238.82
13:08:28|38238.82
13:08:30|38238.82
13:08:31|38238.82
13:08:32|38238.82
13:08:33|38238.82
13:08:34|38238.82
13:08:35|38246.73
13:08:35|38246.73
13:08:37|38242.08
13:08:38|38242.08
13:08:39|38242.08
13:08:40|38238.02
13:08:41|38238.02
13:08:41|38236.23
13:08:43|38236.23
13:08:45|38234.4
13:08:45|38234.4
13:08:48|38220.84
13:08:48|38220.84
13:08:50|38220.84
13:08:51|38219.06
13:08:52|38219.08
13:08:54|38219.08
13:08:55|38220.43
13:08:56|38220.43
13:08:57|38224.2
13:08:58|38224.2
13:08:59|38224.2
13:09:00|38224.2
13:09:01|38224.2
13:09:02|38224.22
13:09:03|38224.22
13:09:04|38224.22
13:09:05|38224.22
13:09:06|38224.22
13:09:07|38224.22
13:09:08|38224.22
13:09:09|38234.09
13:09:10|38232.02
13:09:11|38224.61
13:09:12|38221.67
13:09:13|38221.67
13:09:14|38221.67
13:09:15|38221.67
13:09:16|38221.67
13:09:17|38221.67
13:09:18|38221.19
13:09:19|38214.67
13:09:20|38214.67
13:09:21|38214.67
13:09:22|38214.67
13:09:23|38214.67
13:09:24|38213.74
13:09:25|38213.74
13:09:26|38213.74
13:09:27|38213.74
13:09:28|38213.74
13:09:29|38208.1
13:09:30|38208.1
13:09:31|38208.1
13:09:32|38208.1
13:09:33|38208.1
13:09:34|38208.1
13:09:35|38208.1
13:09:36|38208.1
13:09:38|38208.1
13:09:38|38208.1
13:09:39|38208.1
13:09:40|38208.1
13:09:41|38208.1
13:09:42|38209.18
13:09:44|38209.18
13:09:46|38209.18
13:09:47|38202.66
13:09:48|38202.66
13:09:49|38202.66
13:09:51|38202.66
13:09:52|38202.66
13:09:53|38202.66
13:09:54|38202.66
13:09:55|38202.66
13:09:57|38202.66
13:09:58|38203.48
13:09:59|38201.99
13:10:00|38201.99
13:10:01|38201.99
13:10:03|38201.99
13:10:03|38202.4
13:10:04|38202.4
13:10:05|38211.65
13:10:06|38211.65
13:10:07|38212.67
13:10:08|38212.67
13:10:10|38211.82
13:10:11|38210.4
13:10:12|38210.4
13:10:13|38210.4
13:10:14|38210.49
13:10:15|38210.49
13:10:16|38210.49
13:10:18|38210.49
13:10:19|38210.49
13:10:20|38210.49
13:10:21|38208.65
13:10:22|38208.65
13:10:23|38208.65
13:10:24|38196.58
13:10:24|38196.58
13:10:26|38196.58
13:10:27|38193.18
13:10:27|38193.18
13:10:29|38193.26
13:10:30|38193.26
13:10:31|38193.26
13:10:31|38189.76
13:10:33|38189.76
13:10:34|38189.76
13:10:35|38189.76
13:10:35|38189.76
13:10:37|38196.32
13:10:38|38196.32
13:10:38|38196.32
13:10:40|38196.32
13:10:41|38196.84
13:10:42|38196.84
13:10:43|38196.84
13:10:44|38193.87
13:10:44|38194.54
13:10:47|38195.21
13:10:49|38195.21
13:10:51|38195.02
13:10:52|38195.02
13:10:53|38194.89
13:10:54|38194.89
13:10:55|38194.89
13:10:56|38197.59
13:10:57|38194.88
13:10:58|38194.88
13:10:59|38194.88
13:11:00|38194.88
13:11:01|38194.88
13:11:02|38194.88
13:11:03|38194.88
13:11:04|38200.
13:11:05|38200.
13:11:07|38200.
13:11:09|38200.
13:11:09|38204.09
13:11:10|38204.09
13:11:13|38207.64
13:11:13|38209.07
13:11:15|38209.07
13:11:15|38209.07
13:11:17|38209.06
13:11:17|38209.06
13:11:18|38209.06
13:11:19|38209.06
13:11:20|38209.06
13:11:22|38209.06
13:11:23|38209.06
13:11:23|38209.06
13:11:25|38209.06
13:11:25|38209.06
13:11:27|38209.06
13:11:27|38209.06
13:11:28|38203.71
13:11:30|38203.71
13:11:30|38203.71
13:11:32|38203.71
13:11:33|38203.71
13:11:34|38203.71
13:11:34|38203.71
13:11:36|38213.28
13:11:36|38213.28
13:11:37|38207.65
13:11:38|38206.86
13:11:39|38206.86
13:11:40|38206.86
13:11:41|38206.86
13:11:42|38212.96
13:11:43|38212.96
13:11:45|38212.96
13:11:45|38212.96
13:11:48|38212.96
13:11:49|38212.96
13:11:51|38212.96
13:11:52|38203.68
13:11:53|38203.68
13:11:54|38203.68
13:11:55|38203.68
13:11:56|38203.68
13:11:57|38204.37
13:11:58|38209.85
13:11:59|38209.85
13:12:00|38210.16
13:12:02|38210.16
13:12:02|38217.25
13:12:03|38217.25
13:12:04|38217.25
13:12:05|38217.25
13:12:07|38217.25
13:12:09|38217.25
13:12:11|38217.25
13:12:12|38217.25
13:12:12|38217.25
13:12:14|38217.25
13:12:14|38217.25
13:12:15|38217.25
13:12:16|38217.25
13:12:17|38219.28
13:12:19|38217.56
13:12:20|38213.28
13:12:20|38213.28
13:12:21|38213.43
13:12:23|38213.43
13:12:23|38213.43
13:12:24|38213.43
13:12:25|38213.43
13:12:26|38214.21
13:12:27|38214.21
13:12:28|38214.2
13:12:29|38214.2
13:12:30|38214.52
13:12:31|38214.31
13:12:32|38213.58
13:12:34|38213.58
13:12:34|38217.24
13:12:35|38217.24
13:12:36|38217.23
13:12:38|38217.23
13:12:38|38217.23
13:12:39|38217.23
13:12:41|38219.04
13:12:41|38219.04
13:12:44|38219.04
13:12:44|38219.71
13:12:45|38219.71
13:12:46|38228.64
13:12:48|38228.64
13:12:50|38228.7
13:12:52|38228.7
13:12:53|38227.77
13:12:54|38227.77
13:12:55|38227.77
13:12:56|38227.77
13:12:57|38227.77
13:12:58|38227.77
13:12:59|38227.77
13:13:00|38220.22
13:13:01|38220.22
13:13:02|38217.71
13:13:03|38215.28
13:13:04|38213.28
13:13:05|38207.87
13:13:06|38207.87
13:13:07|38207.87
13:13:08|38207.87
13:13:09|38207.87
13:13:10|38206.9
13:13:11|38208.12
13:13:12|38208.12
13:13:13|38208.12
13:13:14|38208.12
13:13:15|38217.32
13:13:16|38217.32
13:13:17|38217.32
13:13:18|38212.24
13:13:19|38212.24
13:13:20|38212.24
13:13:21|38212.24
13:13:22|38212.24
13:13:23|38212.24
13:13:24|38209.88
13:13:25|38209.88
13:13:26|38209.88
13:13:27|38209.88
13:13:28|38209.88
13:13:29|38209.88
13:13:30|38209.88
13:13:31|38209.88
13:13:32|38209.88
13:13:33|38209.88
13:13:34|38209.88
13:13:35|38209.88
13:13:36|38209.88
13:13:37|38209.88
13:13:38|38209.88
13:13:39|38209.88
13:13:40|38209.88
13:13:41|38209.88
13:13:42|38209.88
13:13:43|38209.88
13:13:44|38209.88
13:13:45|38209.88
13:13:46|38209.88
13:13:47|38209.88
13:13:48|38217.39
13:13:50|38217.39
13:13:52|38217.39
13:13:53|38213.59
13:13:54|38213.59
13:13:55|38213.59
13:13:57|38212.34
13:13:57|38212.34
13:13:58|38212.34
13:13:59|38213.41
13:14:01|38213.41
13:14:02|38213.41
13:14:03|38213.41
13:14:04|38213.33
13:14:05|38213.33
13:14:07|38213.33
13:14:08|38213.33
13:14:09|38213.44
13:14:10|38213.44
13:14:11|38213.44
13:14:12|38213.44
13:14:13|38213.44
13:14:14|38213.44
13:14:14|38213.44
13:14:16|38213.44
13:14:16|38215.79
13:14:18|38215.89
13:14:18|38215.9
13:14:20|38215.9
13:14:21|38215.9
13:14:21|38215.9
13:14:23|38216.84
13:14:24|38216.84
13:14:25|38216.84
13:14:26|38216.84
13:14:27|38216.84
13:14:27|38216.84
13:14:29|38216.84
13:14:29|38216.84
13:14:31|38216.84
13:14:32|38214.28
13:14:33|38214.28
13:14:33|38214.28
13:14:34|38214.28
13:14:36|38214.28
13:14:36|38218.26
13:14:38|38218.26
13:14:40|38225.84
13:14:41|38225.84
13:14:41|38225.84
13:14:43|38225.84
13:14:43|38225.84
13:14:44|38225.94
13:14:46|38225.94
13:14:47|38225.94
13:14:48|38216.62
13:14:48|38218.53
13:14:51|38218.53
13:14:51|38222.8
13:14:54|38222.8
13:14:54|38225.32
13:14:56|38225.32
13:14:57|38225.32
13:14:58|38225.32
13:14:58|38225.32
13:15:00|38225.32
13:15:00|38225.32
13:15:01|38225.32
13:15:02|38225.32
13:15:03|38225.32
13:15:04|38225.32
13:15:05|38223.03
13:15:06|38223.03
13:15:08|38223.03
13:15:09|38223.03
13:15:10|38223.03
13:15:10|38223.03
13:15:13|38220.42
13:15:13|38215.47
13:15:15|38215.47
13:15:16|38209.24
13:15:16|38209.24
13:15:17|38209.24
13:15:18|38204.89
13:15:19|38204.89
13:15:20|38204.89
13:15:22|38204.89
13:15:22|38204.89
13:15:23|38203.59
13:15:25|38203.59
13:15:26|38203.59
13:15:27|38203.59
13:15:28|38203.59
13:15:28|38203.59
13:15:29|38203.59
13:15:30|38203.59
13:15:31|38203.59
13:15:32|38203.59
13:15:34|38205.87
13:15:35|38205.87
13:15:35|38205.87
13:15:36|38205.87
13:15:37|38205.87
13:15:39|38205.87
13:15:41|38209.21
13:15:41|38209.21
13:15:42|38209.21
13:15:44|38209.21
13:15:44|38209.21
13:15:45|38209.21
13:15:46|38209.21
13:15:48|38209.21
13:15:48|38203.59
13:15:49|38203.59
13:15:51|38203.59
13:15:53|38200.67
13:15:54|38200.67
13:15:55|38200.67
13:15:57|38200.67
13:15:58|38206.17
13:15:59|38201.74
13:15:59|38201.53
13:16:01|38200.73
13:16:03|38200.73
13:16:04|38201.29
13:16:04|38200.28
13:16:06|38200.29
13:16:07|38200.29
13:16:08|38200.29
13:16:09|38200.01
13:16:10|38200.01
13:16:11|38200.01
13:16:11|38200.01
13:16:12|38200.01
13:16:14|38200.01
13:16:15|38200.01
13:16:16|38200.01
13:16:16|38200.01
13:16:18|38200.01
13:16:19|38200.01
13:16:20|38190.19
13:16:21|38183.32
13:16:22|38183.32
13:16:22|38183.4
13:16:23|38183.4
13:16:25|38183.4
13:16:25|38183.4
13:16:27|38183.4
13:16:28|38183.4
13:16:29|38183.4
13:16:29|38183.4
13:16:31|38183.4
13:16:32|38186.49
13:16:33|38186.49
13:16:34|38186.1
13:16:35|38183.37
13:16:36|38183.37
13:16:37|38183.38
13:16:38|38183.38
13:16:38|38183.38
13:16:40|38183.38
13:16:41|38183.32
13:16:41|38183.32
13:16:43|38183.31
13:16:44|38183.32
13:16:44|38183.32
13:16:46|38183.32
13:16:46|38183.32
13:16:47|38183.32
13:16:49|38183.32
13:16:50|38183.32
13:16:50|38180.26
13:16:53|38174.27
13:16:54|38168.3
13:16:56|38173.11
13:16:57|38173.11
13:16:57|38173.11
13:16:59|38176.32
13:17:00|38178.06
13:17:01|38182.44
13:17:02|38191.7
13:17:03|38187.31
13:17:04|38187.31
13:17:05|38187.31
13:17:06|38187.31
13:17:07|38186.98
13:17:08|38185.57
13:17:09|38187.51
13:17:10|38186.6
13:17:11|38186.6
13:17:12|38186.6
13:17:13|38186.6
13:17:14|38186.6
13:17:15|38186.6
13:17:17|38186.6
13:17:18|38186.6
13:17:19|38186.6
13:17:20|38186.6
13:17:21|38186.6
13:17:22|38186.6
13:17:23|38186.6
13:17:24|38186.6
13:17:25|38186.6
13:17:26|38190.04
13:17:27|38190.04
13:17:28|38190.04
13:17:29|38190.04
13:17:30|38191.82
13:17:31|38191.82
13:17:32|38191.82
13:17:33|38191.82
13:17:34|38191.82
13:17:35|38191.82
13:17:36|38191.82
13:17:37|38191.82
13:17:38|38191.82
13:17:39|38191.82
13:17:40|38189.11
13:17:41|38189.11
13:17:42|38189.11
13:17:43|38189.11
13:17:44|38189.11
13:17:45|38189.11
13:17:46|38192.16
13:17:47|38194.47
13:17:48|38194.47
13:17:49|38194.47
13:17:50|38194.47
13:17:51|38194.47
13:17:52|38194.47
13:17:54|38194.47
13:17:55|38193.13
13:17:57|38193.13
13:17:59|38193.13
13:18:00|38193.13
13:18:01|38187.76
13:18:02|38187.76
13:18:03|38191.58
13:18:04|38191.58
13:18:05|38191.92
13:18:06|38191.92
13:18:06|38191.92
13:18:08|38189.42
13:18:08|38189.42
13:18:10|38189.86
13:18:11|38189.86
13:18:11|38189.86
13:18:12|38189.86
13:18:13|38189.86
13:18:15|38189.86
13:18:15|38189.86
13:18:17|38189.86
13:18:18|38189.86
13:18:19|38189.86
13:18:20|38189.86
13:18:21|38189.86
13:18:22|38189.86
13:18:23|38189.86
13:18:24|38189.86
13:18:24|38189.86
13:18:26|38189.86
13:18:27|38189.86
13:18:27|38189.86
13:18:28|38189.86
13:18:30|38189.86
13:18:31|38187.9
13:18:32|38187.9
13:18:34|38187.51
13:18:34|38187.51
13:18:36|38187.51
13:18:37|38187.51
13:18:38|38187.51
13:18:39|38187.51
13:18:40|38187.51
13:18:41|38187.51
13:18:41|38187.51
13:18:43|38192.44
13:18:43|38192.44
13:18:45|38192.44
13:18:46|38192.44
13:18:47|38192.44
13:18:47|38192.14
13:18:49|38192.14
13:18:50|38192.14
13:18:51|38192.14
13:18:51|38192.14
13:18:52|38192.14
13:18:54|38192.14
13:18:56|38192.14
13:18:56|38192.14
13:18:58|38188.8
13:19:00|38188.81
13:19:00|38190.71
13:19:02|38190.71
13:19:02|38190.71
13:19:04|38190.71
13:19:05|38190.71
13:19:07|38190.71
13:19:08|38190.62
13:19:09|38190.62
13:19:10|38190.62
13:19:11|38190.62
13:19:12|38190.62
13:19:13|38190.62
13:19:14|38190.63
13:19:15|38190.63
13:19:16|38190.63
13:19:17|38190.63
13:19:18|38190.61
13:19:19|38190.58
13:19:20|38190.58
13:19:21|38190.58
13:19:23|38190.58
13:19:23|38190.58
13:19:24|38190.58
13:19:25|38190.58
13:19:26|38190.58
13:19:27|38190.58
13:19:28|38190.58
13:19:29|38190.58
13:19:31|38190.58
13:19:31|38190.58
13:19:32|38186.22
13:19:33|38186.22
13:19:34|38186.22
13:19:35|38186.22
13:19:36|38186.22
13:19:37|38187.86
13:19:38|38187.86
13:19:39|38186.69
13:19:40|38186.69
13:19:42|38186.69
13:19:42|38186.69
13:19:43|38185.51
13:19:44|38186.19
13:19:45|38186.19
13:19:47|38186.2
13:19:47|38186.2
13:19:48|38186.2
13:19:49|38186.2
13:19:50|38186.2
13:19:51|38186.2
13:19:52|38186.2
13:19:53|38186.19
13:19:55|38186.19
13:19:57|38186.19
13:19:58|38186.19
13:20:00|38186.19
13:20:02|38186.19
13:20:04|38186.19
13:20:05|38186.19
13:20:05|38186.2
13:20:06|38186.2
13:20:07|38186.2
13:20:08|38186.2
13:20:10|38186.2
13:20:10|38186.2
13:20:11|38186.2
13:20:12|38186.2
13:20:13|38186.2
13:20:16|38186.2
13:20:16|38186.2
13:20:18|38186.2
13:20:18|38186.2
13:20:19|38186.2
13:20:20|38186.2
13:20:21|38186.2
13:20:22|38186.2
13:20:23|38186.2
13:20:24|38186.2
13:20:25|38186.2
13:20:26|38186.2
13:20:27|38186.2
13:20:28|38192.08
13:20:29|38192.08
13:20:30|38191.02
13:20:31|38191.02
13:20:32|38191.02
13:20:33|38191.02
13:20:34|38191.02
13:20:35|38188.85
13:20:36|38188.85
13:20:37|38189.48
13:20:38|38189.48
13:20:39|38189.48
13:20:40|38189.48
13:20:41|38193.06
13:20:42|38193.06
13:20:43|38201.94
13:20:44|38201.94
13:20:45|38201.94
13:20:46|38201.94
13:20:47|38201.94
13:20:48|38201.94
13:20:49|38201.94
13:20:50|38201.94
13:20:51|38201.94
13:20:52|38201.94
13:20:54|38201.6
13:20:55|38201.6
13:20:57|38197.83
13:20:58|38197.83
13:20:59|38200.04
13:21:00|38200.04
13:21:01|38200.04
13:21:02|38200.04
13:21:03|38200.04
13:21:04|38200.04
13:21:06|38200.04
13:21:07|38200.04
13:21:08|38200.04
13:21:09|38200.04
13:21:10|38200.04
13:21:11|38200.04
13:21:12|38203.03
13:21:13|38203.03
13:21:14|38203.03
13:21:15|38203.03
13:21:16|38204.07
13:21:17|38204.07
13:21:17|38207.62
13:21:19|38207.62
13:21:20|38207.62
13:21:21|38214.1
13:21:22|38214.1
13:21:23|38219.39
13:21:24|38218.95
13:21:25|38218.95
13:21:25|38218.95
13:21:26|38218.95
13:21:28|38218.95
13:21:29|38218.95
13:21:30|38218.95
13:21:31|38218.95
13:21:32|38218.95
13:21:33|38218.95
13:21:34|38218.95
13:21:34|38218.95
13:21:35|38218.54
13:21:36|38218.54
13:21:38|38218.55
13:21:38|38218.55
13:21:40|38219.55
13:21:40|38219.55
13:21:43|38219.55
13:21:43|38219.55
13:21:44|38219.55
13:21:46|38219.55
13:21:46|38227.91
13:21:47|38227.91
13:21:48|38227.91
13:21:49|38227.91
13:21:50|38227.91
13:21:51|38227.91
13:21:52|38219.39
13:21:53|38219.39
13:21:54|38219.39
13:21:55|38221.15
13:21:57|38221.15
13:21:59|38221.15
13:22:00|38221.15
13:22:02|38221.15
13:22:03|38220.72
13:22:03|38220.84
13:22:04|38220.84
13:22:06|38220.84
13:22:06|38221.74
13:22:09|38221.74
13:22:09|38222.12
13:22:11|38222.12
13:22:11|38222.12
13:22:12|38222.12
13:22:13|38222.12
13:22:14|38222.12
13:22:15|38222.12
13:22:16|38222.12
13:22:17|38222.12
13:22:18|38222.12
13:22:20|38222.12
13:22:20|38227.2
13:22:21|38227.2
13:22:22|38227.2
13:22:23|38227.2
13:22:24|38227.2
13:22:25|38227.2
13:22:27|38226.49
13:22:28|38226.49
13:22:29|38226.49
13:22:30|38221.52
13:22:31|38221.52
13:22:32|38221.52
13:22:33|38221.52
13:22:34|38221.52
13:22:35|38221.52
13:22:36|38221.52
13:22:37|38226.39
13:22:38|38226.39
13:22:39|38226.39
13:22:41|38223.48
13:22:42|38223.48
13:22:43|38223.48
13:22:44|38223.48
13:22:45|38223.48
13:22:45|38223.48
13:22:47|38223.48
13:22:48|38220.47
13:22:48|38220.47
13:22:50|38220.47
13:22:51|38220.26
13:22:52|38220.26
13:22:53|38220.55
13:22:54|38220.55
13:22:55|38225.09
13:22:56|38225.09
13:22:57|38225.09
13:22:59|38223.01
13:23:00|38223.01
13:23:01|38223.01
13:23:03|38222.65
13:23:04|38222.65
13:23:05|38222.65
13:23:06|38222.65
13:23:07|38222.65
13:23:07|38222.65
13:23:09|38221.72
13:23:09|38222.08
13:23:11|38222.08
13:23:12|38222.12
13:23:13|38222.12
13:23:14|38222.14
13:23:15|38219.95
13:23:16|38213.51
13:23:17|38209.82
13:23:18|38209.31
13:23:19|38209.31
13:23:20|38209.31
13:23:21|38209.91
13:23:22|38209.91
13:23:23|38207.15
13:23:24|38198.66
13:23:25|38198.66
13:23:26|38198.66
13:23:27|38198.4
13:23:28|38198.4
13:23:30|38198.4
13:23:30|38198.4
13:23:32|38198.13
13:23:32|38198.13
13:23:34|38198.13
13:23:35|38198.13
13:23:36|38198.09
13:23:37|38198.09
13:23:38|38195.91
13:23:39|38195.91
13:23:39|38195.91
13:23:41|38195.91
13:23:41|38195.91
13:23:42|38195.91
13:23:43|38202.36
13:23:45|38202.36
13:23:45|38202.36
13:23:47|38200.
13:23:48|38200.
13:23:49|38195.5
13:23:50|38195.5
13:23:50|38195.5
13:23:52|38204.88
13:23:53|38204.88
13:23:55|38204.88
13:23:55|38207.54
13:23:57|38207.54
13:23:58|38207.54
13:23:58|38207.54
13:24:00|38207.54
13:24:02|38207.54
13:24:03|38207.68
13:24:04|38207.68
13:24:05|38207.68
13:24:06|38207.68
13:24:07|38207.68
13:24:08|38207.68
13:24:10|38218.26
13:24:11|38218.26
13:24:12|38218.26
13:24:14|38218.26
13:24:15|38218.26
13:24:16|38218.26
13:24:18|38211.31
13:24:19|38211.31
13:24:20|38211.31
13:24:20|38211.31
13:24:22|38211.31
13:24:23|38211.31
13:24:24|38211.31
13:24:25|38211.31
13:24:26|38211.31
13:24:27|38203.15
13:24:27|38203.15
13:24:29|38203.15
13:24:30|38203.15
13:24:31|38203.16
13:24:32|38203.15
13:24:33|38201.77
13:24:33|38194.5
13:24:35|38194.5
13:24:36|38194.5
13:24:37|38194.5
13:24:38|38194.5
13:24:38|38194.5
13:24:40|38194.5
13:24:41|38194.5
13:24:42|38194.5
13:24:43|38194.5
13:24:45|38194.5
13:24:45|38194.5
13:24:47|38190.49
13:24:48|38190.85
13:24:49|38187.07
13:24:50|38187.07
13:24:50|38187.07
13:24:51|38187.07
13:24:52|38187.07
13:24:53|38187.07
13:24:55|38187.07
13:24:56|38187.07
13:24:56|38187.07
13:24:58|38187.07
13:24:59|38187.07
13:25:01|38187.07
13:25:03|38181.73
13:25:05|38181.73
13:25:05|38181.73
13:25:07|38181.8
13:25:08|38181.8
13:25:08|38181.8
13:25:09|38181.8
13:25:11|38181.81
13:25:12|38181.81
13:25:13|38181.81
13:25:13|38181.81
13:25:14|38181.73
13:25:15|38181.73
13:25:17|38181.73
13:25:17|38181.73
13:25:18|38181.72
13:25:20|38181.72
13:25:20|38174.28
13:25:21|38174.28
13:25:22|38169.26
13:25:23|38169.26
13:25:24|38169.26
13:25:25|38169.26
13:25:26|38165.9
13:25:27|38165.9
13:25:29|38169.87
13:25:30|38169.87
13:25:30|38169.87
13:25:32|38170.64
13:25:33|38170.64
13:25:34|38170.64
13:25:35|38175.09
13:25:36|38175.08
13:25:37|38175.08
13:25:37|38175.06
13:25:39|38175.06
13:25:40|38168.6
13:25:41|38168.6
13:25:42|38168.6
13:25:43|38168.6
13:25:44|38168.6
13:25:45|38168.6
13:25:46|38168.6
13:25:47|38168.6
13:25:48|38168.6
13:25:49|38166.98
13:25:50|38166.98
13:25:51|38166.98
13:25:52|38166.98
13:25:53|38166.98
13:25:54|38169.54
13:25:55|38169.54
13:25:56|38169.54
13:25:57|38169.54
13:25:58|38169.54
13:25:59|38169.54
13:26:00|38169.54
13:26:02|38172.98
13:26:04|38172.98
13:26:06|38174.63
13:26:06|38174.63
13:26:07|38174.63
13:26:08|38175.07
13:26:10|38175.07
13:26:11|38175.07
13:26:12|38175.07
13:26:12|38175.07
13:26:14|38175.07
13:26:15|38175.07
13:26:15|38175.07
13:26:17|38175.07
13:26:18|38175.07
13:26:19|38180.53
13:26:20|38180.53
13:26:21|38180.53
13:26:21|38180.53
13:26:22|38180.37
13:26:24|38180.37
13:26:24|38180.33
13:26:25|38180.33
13:26:27|38180.33
13:26:27|38180.33
13:26:28|38180.16
13:26:30|38180.16
13:26:31|38180.33
13:26:32|38180.33
13:26:32|38180.33
13:26:33|38180.33
13:26:35|38180.33
13:26:36|38180.33
13:26:37|38180.33
13:26:38|38180.62
13:26:39|38180.62
13:26:39|38174.8
13:26:41|38174.8
13:26:42|38174.8
13:26:43|38174.8
13:26:44|38174.8
13:26:45|38174.8
13:26:46|38174.16
13:26:46|38174.16
13:26:48|38174.16
13:26:49|38174.16
13:26:49|38174.16
13:26:50|38174.16
13:26:52|38174.16
13:26:52|38179.67
13:26:54|38179.67
13:26:55|38175.38
13:26:56|38175.38
13:26:57|38175.38
13:26:58|38175.38
13:26:58|38175.38
13:27:00|38175.38
13:27:00|38175.38
13:27:03|38172.23
13:27:04|38172.23
13:27:05|38176.72
13:27:06|38175.59
13:27:08|38175.59
13:27:08|38175.59
13:27:09|38175.59
13:27:10|38175.59
13:27:11|38175.59
13:27:12|38175.59
13:27:13|38175.59
13:27:14|38175.59
13:27:16|38179.44
13:27:16|38179.44
13:27:17|38179.44
13:27:19|38179.44
13:27:20|38178.79
13:27:20|38178.79
13:27:21|38178.79
13:27:23|38178.79
13:27:23|38178.79
13:27:25|38176.56
13:27:26|38176.56
13:27:26|38176.56
13:27:28|38172.68
13:27:28|38172.68
13:27:29|38172.16
13:27:30|38172.16
13:27:31|38172.16
13:27:32|38172.16
13:27:33|38172.16
13:27:35|38172.16
13:27:35|38172.16
13:27:36|38172.16
13:27:37|38168.03
13:27:39|38170.17
13:27:40|38166.01
13:27:40|38166.01
13:27:42|38166.01
13:27:42|38166.01
13:27:44|38166.01
13:27:44|38166.01
13:27:45|38166.01
13:27:46|38166.01
13:27:47|38166.01
13:27:48|38166.01
13:27:49|38169.53
13:27:50|38169.53
13:27:51|38169.53
13:27:52|38169.53
13:27:53|38169.53
13:27:54|38169.53
13:27:55|38169.53
13:27:56|38169.53
13:27:57|38169.53
13:27:58|38169.53
13:27:59|38169.53
13:28:01|38169.53
13:28:02|38169.53
13:28:04|38169.53
13:28:04|38172.
13:28:06|38172.73
13:28:07|38172.73
13:28:08|38172.73
13:28:09|38172.73
13:28:11|38172.73
13:28:11|38172.73
13:28:13|38177.
13:28:13|38177.
13:28:14|38177.
13:28:15|38177.
13:28:17|38177.
13:28:17|38177.
13:28:18|38179.22
13:28:19|38179.22
13:28:21|38179.22
13:28:22|38179.22
13:28:23|38179.22
13:28:24|38181.01
13:28:26|38181.01
13:28:26|38181.01
13:28:28|38181.01
13:28:29|38181.01
13:28:30|38181.01
13:28:30|38181.01
13:28:32|38181.01
13:28:33|38181.01
13:28:33|38181.01
13:28:35|38181.01
13:28:36|38181.01
13:28:37|38171.6
13:28:37|38171.6
13:28:39|38171.6
13:28:40|38173.31
13:28:41|38173.31
13:28:42|38173.31
13:28:43|38173.31
13:28:43|38172.95
13:28:45|38172.95
13:28:46|38172.95
13:28:47|38172.95
13:28:48|38172.95
13:28:49|38172.95
13:28:50|38172.95
13:28:51|38172.95
13:28:52|38172.95
13:28:53|38172.95
13:28:54|38172.95
13:28:55|38180.96
13:28:56|38180.96
13:28:56|38176.34
13:28:57|38178.96
13:28:59|38178.96
13:29:00|38178.96
13:29:01|38178.96
13:29:01|38178.96
13:29:03|38178.96
13:29:05|38177.79
13:29:06|38177.79
13:29:08|38177.79
13:29:09|38178.15
13:29:10|38178.15
13:29:11|38170.45
13:29:12|38170.21
13:29:13|38170.21
13:29:14|38165.7
13:29:15|38165.7
13:29:16|38165.7
13:29:17|38165.7
13:29:18|38165.7
13:29:20|38165.7
13:29:22|38170.23
13:29:23|38170.2
13:29:23|38170.2
13:29:25|38170.2
13:29:26|38170.2
13:29:27|38160.14
13:29:27|38165.7
13:29:28|38167.15
13:29:30|38167.15
13:29:30|38167.15
13:29:32|38167.15
13:29:33|38168.3
13:29:33|38168.3
13:29:34|38168.3
13:29:36|38168.3
13:29:37|38168.33
13:29:38|38168.32
13:29:39|38168.32
13:29:40|38168.54
13:29:41|38168.54
13:29:42|38170.17
13:29:42|38170.17
13:29:44|38170.17
13:29:45|38170.17
13:29:46|38171.39
13:29:47|38171.39
13:29:48|38171.39
13:29:49|38171.39
13:29:50|38171.39
13:29:51|38171.39
13:29:52|38171.39
13:29:53|38171.39
13:29:54|38173.02
13:29:55|38173.1
13:29:55|38171.92
13:29:57|38171.92
13:29:58|38171.92
13:29:58|38171.92
13:30:00|38172.25
13:30:00|38172.25
13:30:02|38171.73
13:30:02|38171.73
13:30:04|38173.89
13:30:06|38168.01
13:30:07|38164.33
13:30:09|38161.29
13:30:09|38163.21
13:30:10|38163.25
13:30:11|38181.01
13:30:13|38182.06
13:30:14|38192.76
13:30:16|38208.3
13:30:17|38213.27
13:30:18|38246.63
13:30:19|38245.38
13:30:20|38236.47
13:30:21|38237.59
13:30:22|38246.54
13:30:23|38246.54
13:30:24|38246.8
13:30:25|38246.8
13:30:26|38246.8
13:30:27|38246.8
13:30:28|38244.4
13:30:29|38244.4
13:30:30|38239.15
13:30:31|38239.15
13:30:32|38236.59
13:30:33|38235.62
13:30:34|38224.65
13:30:35|38228.43
13:30:36|38228.43
13:30:37|38228.43
13:30:38|38228.39
13:30:39|38228.39
13:30:41|38228.34
13:30:42|38228.34
13:30:43|38228.34
13:30:44|38228.19
13:30:45|38228.19
13:30:46|38221.87
13:30:47|38221.87
13:30:48|38221.87
13:30:49|38221.87
13:30:50|38216.85
13:30:51|38216.86
13:30:52|38216.86
13:30:53|38216.94
13:30:54|38220.87
13:30:55|38220.87
13:30:56|38220.87
13:30:57|38220.87
13:30:58|38220.86
13:30:59|38220.86
13:31:00|38220.86
13:31:01|38220.86
13:31:02|38220.86
13:31:03|38220.86
13:31:04|38220.06
13:31:05|38220.06
13:31:07|38220.06
13:31:07|38220.06
13:31:09|38220.06
13:31:09|38220.06
13:31:11|38218.81
13:31:13|38221.73
13:31:14|38221.73
13:31:16|38229.46
13:31:17|38229.46
13:31:18|38229.46
13:31:19|38229.46
13:31:20|38229.46
13:31:21|38229.46
13:31:22|38229.46
13:31:23|38244.96
13:31:24|38254.5
13:31:24|38254.5
13:31:26|38254.5
13:31:26|38254.5
13:31:28|38254.5
13:31:30|38254.5
13:31:30|38254.5
13:31:31|38254.5
13:31:32|38254.5
13:31:34|38254.5
13:31:35|38246.41
13:31:35|38246.41
13:31:37|38246.41
13:31:38|38246.41
13:31:39|38246.44
13:31:39|38246.44
13:31:40|38248.81
13:31:42|38248.81
13:31:42|38248.81
13:31:43|38248.81
13:31:45|38248.81
13:31:45|38248.81
13:31:46|38248.81
13:31:47|38248.81
13:31:49|38254.31
13:31:49|38243.5
13:31:50|38243.5
13:31:52|38243.5
13:31:53|38254.44
13:31:54|38254.44
13:31:55|38254.44
13:31:56|38254.44
13:31:57|38254.44
13:31:58|38254.44
13:31:59|38254.44
13:32:00|38254.44
13:32:00|38258.23
13:32:02|38258.23
13:32:03|38257.82
13:32:04|38260.33
13:32:05|38260.33
13:32:05|38260.33
13:32:08|38260.33
13:32:09|38260.33
13:32:09|38260.33
13:32:10|38260.33
13:32:12|38262.32
13:32:14|38270.75
13:32:14|38274.56
13:32:15|38274.56
13:32:16|38274.56
13:32:17|38274.56
13:32:18|38274.99
13:32:19|38274.99
13:32:20|38274.99
13:32:21|38278.23
13:32:22|38278.23
13:32:23|38278.23
13:32:24|38277.16
13:32:25|38277.16
13:32:26|38277.16
13:32:28|38277.16
13:32:28|38278.23
13:32:30|38278.23
13:32:30|38285.
13:32:31|38294.34
13:32:32|38294.34
13:32:33|38294.34
13:32:34|38294.34
13:32:35|38294.34
13:32:36|38294.34
13:32:37|38290.26
13:32:38|38283.92
13:32:39|38283.92
13:32:40|38282.23
13:32:41|38282.23
13:32:42|38282.23
13:32:43|38268.98
13:32:44|38273.42
13:32:45|38273.42
13:32:46|38273.25
13:32:48|38273.25
13:32:49|38273.2
13:32:50|38273.19
13:32:51|38273.19
13:32:52|38273.19
13:32:52|38273.19
13:32:54|38273.19
13:32:54|38273.19
13:32:56|38272.73
13:32:56|38272.73
13:32:57|38272.73
13:32:59|38272.73
13:33:00|38265.53
13:33:00|38266.19
13:33:01|38266.19
13:33:03|38266.19
13:33:03|38266.19
13:33:04|38273.2
13:33:05|38273.2
13:33:06|38274.55
13:33:09|38273.29
13:33:10|38267.19
13:33:11|38267.19
13:33:12|38268.41
13:33:14|38268.41
13:33:15|38268.41
13:33:16|38268.41
13:33:17|38268.41
13:33:18|38271.94
13:33:19|38271.94
13:33:20|38272.39
13:33:21|38272.39
13:33:22|38272.39
13:33:24|38272.39
13:33:26|38273.89
13:33:27|38273.89
13:33:27|38273.89
13:33:29|38286.32
13:33:30|38291.53
13:33:31|38299.53
13:33:32|38299.53
13:33:33|38299.53
13:33:33|38299.53
13:33:35|38299.53
13:33:35|38299.53
13:33:37|38299.53
13:33:37|38299.53
13:33:38|38299.53
13:33:40|38300.
13:33:40|38300.
13:33:42|38299.5
13:33:43|38299.5
13:33:44|38299.5
13:33:45|38299.47
13:33:46|38300.
13:33:46|38310.
13:33:48|38315.66
13:33:49|38317.31
13:33:50|38317.31
13:33:51|38319.28
13:33:52|38319.68
13:33:53|38361.7
13:33:53|38361.7
13:33:55|38380.9
13:33:56|38376.97
13:33:57|38377.47
13:33:58|38379.76
13:33:59|38380.62
13:34:00|38368.34
13:34:01|38365.39
13:34:02|38351.71
13:34:02|38351.15
13:34:04|38335.18
13:34:05|38341.18
13:34:06|38332.74
13:34:07|38345.83
13:34:07|38351.95
13:34:10|38346.47
13:34:12|38352.84
13:34:13|38362.69
13:34:15|38367.52
13:34:16|38365.21
13:34:17|38368.99
13:34:18|38347.87
13:34:19|38353.27
13:34:21|38346.89
13:34:22|38339.89
13:34:22|38339.89
13:34:23|38341.18
13:34:24|38340.54
13:34:25|38338.11
13:34:27|38338.11
13:34:28|38340.12
13:34:29|38340.12
13:34:30|38340.12
13:34:31|38342.08
13:34:32|38342.08
13:34:33|38342.08
13:34:34|38342.08
13:34:35|38342.08
13:34:36|38344.71
13:34:37|38344.08
13:34:38|38344.08
13:34:39|38339.81
13:34:40|38339.81
13:34:41|38332.76
13:34:42|38332.76
13:34:43|38332.76
13:34:44|38330.16
13:34:45|38332.56
13:34:46|38338.99
13:34:47|38338.13
13:34:48|38334.25
13:34:49|38334.25
13:34:50|38334.25
13:34:51|38329.72
13:34:53|38329.72
13:34:54|38329.72
13:34:55|38329.14
13:34:56|38326.88
13:34:57|38326.88
13:34:58|38326.88
13:34:59|38324.32
13:35:00|38325.71
13:35:01|38320.42
13:35:02|38320.42
13:35:03|38320.42
13:35:04|38320.42
13:35:05|38320.42
13:35:06|38320.42
13:35:07|38328.1
13:35:08|38331.69
13:35:10|38331.69
13:35:11|38340.86
13:35:13|38342.62
13:35:15|38343.23
13:35:16|38343.23
13:35:17|38341.04
13:35:18|38341.04
13:35:19|38341.04
13:35:20|38341.04
13:35:22|38341.04
13:35:22|38341.04
13:35:24|38342.86
13:35:25|38342.86
13:35:26|38342.86
13:35:26|38342.86
13:35:27|38342.86
13:35:28|38342.86
13:35:29|38342.86
13:35:30|38342.86
13:35:31|38343.23
13:35:33|38347.42
13:35:33|38347.42
13:35:34|38347.42
13:35:36|38347.42
13:35:37|38347.42
13:35:38|38352.32
13:35:38|38352.43
13:35:40|38352.43
13:35:41|38352.43
13:35:42|38352.43
13:35:43|38352.43
13:35:44|38352.43
13:35:45|38350.96
13:35:46|38350.96
13:35:47|38355.
13:35:48|38355.
13:35:49|38355.
13:35:50|38355.
13:35:51|38350.71
13:35:52|38350.71
13:35:52|38351.22
13:35:53|38351.22
13:35:55|38351.22
13:35:56|38351.22
13:35:57|38351.22
13:35:57|38351.22
13:35:59|38351.22
13:35:59|38351.22
13:36:01|38351.22
13:36:02|38348.43
13:36:03|38348.43
13:36:04|38348.43
13:36:05|38350.61
13:36:06|38346.27
13:36:07|38342.86
13:36:08|38342.86
13:36:09|38334.33
13:36:10|38334.32
13:36:11|38330.51
13:36:13|38330.51
13:36:14|38330.51
13:36:15|38330.51
13:36:17|38330.51
13:36:18|38330.51
13:36:19|38330.51
13:36:20|38337.49
13:36:21|38337.49
13:36:22|38337.49
13:36:23|38337.49
13:36:24|38337.49
13:36:25|38337.49
13:36:26|38337.49
13:36:27|38347.25
13:36:28|38345.71
13:36:29|38345.71
13:36:30|38345.71
13:36:31|38345.71
13:36:33|38345.71
13:36:33|38345.71
13:36:35|38336.94
13:36:36|38336.94
13:36:37|38336.94
13:36:38|38336.94
13:36:39|38336.94
13:36:40|38336.94
13:36:41|38336.94
13:36:42|38336.94
13:36:43|38336.94
13:36:44|38336.94
13:36:45|38336.94
13:36:45|38341.78
13:36:47|38341.78
13:36:48|38341.76
13:36:49|38341.37
13:36:50|38341.37
13:36:50|38341.37
13:36:52|38341.37
13:36:54|38341.37
13:36:54|38341.37
13:36:55|38341.37
13:36:56|38341.37
13:36:57|38346.63
13:36:59|38346.63
13:36:59|38346.63
13:37:01|38346.63
13:37:01|38346.63
13:37:02|38346.63
13:37:03|38346.63
13:37:04|38346.63
13:37:06|38346.63
13:37:07|38346.63
13:37:07|38347.61
13:37:08|38347.61
13:37:10|38347.61
13:37:10|38347.62
13:37:13|38347.62
13:37:13|38347.62
13:37:15|38347.62
13:37:17|38347.62
13:37:17|38347.62
13:37:18|38316.23
13:37:20|38298.83
13:37:21|38311.77
13:37:21|38307.45
13:37:22|38307.36
13:37:23|38306.1
13:37:24|38310.89
13:37:25|38311.59
13:37:26|38311.48
13:37:27|38311.48
13:37:28|38322.61
13:37:30|38322.61
13:37:30|38322.61
13:37:33|38322.61
13:37:33|38322.61
13:37:35|38322.61
13:37:36|38322.61
13:37:36|38308.17
13:37:37|38308.14
13:37:38|38308.13
13:37:39|38308.13
13:37:40|38308.13
13:37:42|38308.26
13:37:43|38309.96
13:37:44|38309.96
13:37:45|38311.44
13:37:46|38311.44
13:37:47|38311.27
13:37:48|38311.27
13:37:49|38311.27
13:37:50|38314.07
13:37:51|38315.92
13:37:52|38316.73
13:37:53|38316.73
13:37:54|38310.36
13:37:55|38310.36
13:37:56|38310.36
13:37:57|38310.36
13:37:58|38310.36
13:37:59|38310.36
13:38:00|38310.68
13:38:01|38310.67
13:38:02|38310.67
13:38:03|38301.52
13:38:04|38301.52
13:38:05|38301.52
13:38:06|38291.1
13:38:07|38291.1
13:38:08|38289.51
13:38:09|38289.51
13:38:10|38279.47
13:38:11|38279.47
13:38:12|38286.99
13:38:13|38286.99
13:38:15|38286.99
13:38:16|38279.68
13:38:17|38279.68
13:38:19|38279.68
13:38:21|38279.68
13:38:22|38279.68
13:38:23|38275.81
13:38:24|38271.96
13:38:25|38271.96
13:38:26|38271.96
13:38:27|38271.96
13:38:28|38271.96
13:38:29|38271.97
13:38:30|38271.97
13:38:31|38278.05
13:38:32|38278.05
13:38:33|38278.05
13:38:34|38281.52
13:38:35|38281.53
13:38:36|38281.52
13:38:37|38281.52
13:38:38|38281.52
13:38:39|38281.52
13:38:40|38281.52
13:38:41|38281.52
13:38:42|38277.58
13:38:43|38277.58
13:38:44|38277.58
13:38:45|38277.58
13:38:46|38277.57
13:38:47|38277.57
13:38:48|38277.57
13:38:49|38277.57
13:38:50|38277.57
13:38:51|38277.58
13:38:52|38277.57
13:38:53|38277.57
13:38:54|38277.57
13:38:55|38277.57
13:38:56|38277.57
13:38:58|38277.57
13:38:59|38277.58
13:39:00|38277.58
13:39:01|38277.58
13:39:02|38277.58
13:39:03|38277.58
13:39:04|38283.91
13:39:04|38283.91
13:39:06|38283.91
13:39:07|38283.91
13:39:08|38283.9
13:39:08|38283.9
13:39:10|38283.9
13:39:11|38283.9
13:39:12|38283.9
13:39:13|38283.9
13:39:15|38283.91
13:39:17|38283.91
13:39:17|38291.09
13:39:18|38291.09
13:39:19|38291.1
13:39:20|38295.99
13:39:21|38295.99
13:39:22|38295.99
13:39:24|38295.99
13:39:25|38295.99
13:39:26|38295.99
13:39:27|38296.31
13:39:28|38296.31
13:39:29|38293.64
13:39:30|38293.64
13:39:31|38293.64
13:39:32|38293.64
13:39:33|38293.64
13:39:34|38293.64
13:39:35|38293.64
13:39:37|38289.26
13:39:38|38289.26
13:39:39|38289.26
13:39:39|38289.26
13:39:40|38289.26
13:39:41|38289.59
13:39:43|38289.59
13:39:44|38289.59
13:39:44|38289.59
13:39:46|38288.29
13:39:46|38288.29
13:39:47|38288.28
13:39:49|38288.28
13:39:50|38288.28
13:39:50|38289.26
13:39:51|38289.26
13:39:54|38289.26
13:39:54|38295.16
13:39:55|38295.16
13:39:56|38293.97
13:39:57|38293.97
13:39:58|38293.97
13:39:59|38293.97
13:40:00|38296.86
13:40:01|38306.75
13:40:02|38306.75
13:40:03|38306.74
13:40:04|38306.74
13:40:05|38306.74
13:40:06|38306.74
13:40:07|38306.74
13:40:08|38304.4
13:40:09|38292.21
13:40:10|38292.21
13:40:11|38292.21
13:40:12|38292.21
13:40:13|38292.21
13:40:15|38287.19
13:40:16|38287.19
13:40:18|38287.19
13:40:20|38287.16
13:40:21|38287.12
13:40:22|38287.12
13:40:23|38286.71
13:40:24|38286.71
13:40:25|38286.71
13:40:26|38286.71
13:40:27|38285.71
13:40:28|38285.71
13:40:29|38285.71
13:40:30|38285.71
13:40:31|38285.71
13:40:32|38285.71
13:40:33|38285.71
13:40:34|38285.71
13:40:35|38285.71
13:40:36|38285.71
13:40:37|38285.71
13:40:38|38285.71
13:40:39|38285.71
13:40:40|38285.71
13:40:41|38285.71
13:40:42|38290.73
13:40:43|38290.73
13:40:44|38287.89
13:40:45|38287.15
13:40:46|38287.15
13:40:47|38287.15
13:40:48|38287.15
13:40:49|38279.75
13:40:50|38278.03
13:40:51|38278.03
13:40:53|38278.03
13:40:54|38278.03
13:40:55|38274.42
13:40:56|38274.42
13:40:57|38276.26
13:40:58|38278.78
13:40:59|38278.78
13:41:00|38282.34
13:41:01|38283.89
13:41:02|38283.89
13:41:03|38284.13
13:41:04|38284.13
13:41:05|38284.13
13:41:06|38290.38
13:41:07|38290.38
13:41:08|38300.19
13:41:09|38300.19
13:41:10|38300.19
13:41:11|38300.19
13:41:12|38300.19
13:41:13|38300.19
13:41:14|38300.19
13:41:15|38300.19
13:41:17|38300.19
13:41:18|38300.19
13:41:19|38300.19
13:41:21|38300.19
13:41:23|38300.19
13:41:23|38300.19
13:41:24|38300.19
13:41:25|38300.19
13:41:26|38296.34
13:41:28|38296.34
13:41:28|38296.34
13:41:30|38296.34
13:41:31|38296.34
13:41:31|38302.88
13:41:32|38302.88
13:41:34|38300.99
13:41:35|38300.99
13:41:36|38300.99
13:41:36|38300.99
13:41:38|38300.99
13:41:38|38300.99
13:41:39|38297.95
13:41:40|38297.95
13:41:41|38297.35
13:41:43|38297.35
13:41:43|38297.35
13:41:44|38297.35
13:41:46|38297.35
13:41:46|38297.35
13:41:48|38297.35
13:41:48|38297.35
13:41:49|38297.35
13:41:51|38297.35
13:41:52|38297.35
13:41:52|38297.35
13:41:53|38297.35
13:41:55|38297.35
13:41:55|38285.9
13:41:56|38285.9
13:41:57|38285.9
13:41:58|38285.9
13:41:59|38286.75
13:42:00|38286.75
13:42:01|38286.75
13:42:02|38286.75
13:42:03|38286.75
13:42:06|38286.75
13:42:06|38287.7
13:42:07|38290.46
13:42:09|38290.46
13:42:09|38290.46
13:42:10|38290.46
13:42:11|38290.46
13:42:13|38290.46
13:42:14|38296.51
13:42:15|38296.51
13:42:16|38296.51
13:42:17|38296.51
13:42:19|38301.44
13:42:20|38301.44
13:42:21|38301.44
13:42:22|38301.44
13:42:24|38301.44
13:42:26|38301.44
13:42:26|38301.44
13:42:28|38300.56
13:42:28|38298.42
13:42:29|38299.11
13:42:32|38299.11
13:42:32|38299.11
13:42:33|38302.86
13:42:35|38302.86
13:42:36|38302.12
13:42:37|38302.12
13:42:38|38302.11
13:42:39|38298.42
13:42:41|38291.41
13:42:42|38273.9
13:42:42|38273.9
13:42:43|38273.9
13:42:45|38279.29
13:42:45|38279.29
13:42:47|38279.29
13:42:48|38279.3
13:42:49|38279.3
13:42:50|38279.3
13:42:51|38279.3
13:42:52|38279.3
13:42:53|38279.3
13:42:54|38279.3
13:42:55|38279.3
13:42:56|38291.81
13:42:57|38291.81
13:42:58|38296.91
13:42:59|38299.13
13:43:00|38310.55
13:43:01|38310.55
13:43:02|38310.55
13:43:03|38310.55
13:43:04|38310.55
13:43:05|38310.55
13:43:06|38310.55
13:43:07|38310.55
13:43:08|38297.76
13:43:10|38303.69
13:43:10|38300.54
13:43:11|38300.54
13:43:12|38300.54
13:43:13|38300.54
13:43:14|38299.71
13:43:15|38299.53
13:43:16|38299.53
13:43:18|38299.53
13:43:19|38299.53
13:43:21|38299.53
13:43:22|38299.53
13:43:23|38299.53
13:43:25|38298.14
13:43:26|38298.14
13:43:27|38298.14
13:43:28|38298.14
13:43:28|38294.5
13:43:31|38291.86
13:43:31|38286.81
13:43:32|38286.81
13:43:34|38286.81
13:43:34|38286.81
13:43:35|38286.81
13:43:37|38289.79
13:43:38|38293.71
13:43:39|38290.86
13:43:41|38290.86
13:43:42|38292.66
13:43:43|38292.66
13:43:44|38292.67
13:43:45|38292.67
13:43:46|38292.67
13:43:47|38293.47
13:43:48|38293.47
13:43:49|38293.47
13:43:50|38293.47
13:43:51|38297.77
13:43:52|38297.77
13:43:53|38297.77
13:43:54|38297.77
13:43:55|38297.77
13:43:56|38292.78
13:43:57|38292.78
13:43:58|38290.61
13:43:59|38290.61
13:44:00|38290.61
13:44:01|38281.12
13:44:02|38281.12
13:44:03|38281.12
13:44:04|38295.13
13:44:05|38294.21
13:44:06|38294.21
13:44:07|38294.21
13:44:08|38294.21
13:44:09|38292.26
13:44:10|38292.26
13:44:11|38292.26
13:44:12|38292.26
13:44:13|38292.26
13:44:14|38292.26
13:44:16|38292.26
13:44:17|38292.26
13:44:17|38292.26
13:44:20|38292.29
13:44:21|38292.29
13:44:22|38292.29
13:44:24|38292.29
13:44:25|38292.29
13:44:26|38291.77
13:44:27|38291.77
13:44:29|38278.33
13:44:29|38279.1
13:44:30|38277.01
13:44:32|38278.83
13:44:32|38278.83
13:44:34|38278.83
13:44:34|38278.83
13:44:35|38278.83
13:44:36|38278.83
13:44:37|38278.83
13:44:39|38278.83
13:44:40|38278.83
13:44:41|38274.22
13:44:43|38274.22
13:44:43|38274.22
13:44:44|38274.22
13:44:46|38274.22
13:44:46|38274.22
13:44:47|38270.17
13:44:48|38270.17
13:44:49|38270.17
13:44:50|38270.17
13:44:51|38270.17
13:44:52|38270.17
13:44:54|38270.17
13:44:54|38270.17
13:44:56|38270.13
13:44:57|38270.12
13:44:58|38270.12
13:44:59|38271.89
13:45:00|38271.89
13:45:01|38272.16
13:45:02|38272.16
13:45:03|38272.16
13:45:04|38272.16
13:45:05|38272.16
13:45:06|38279.38
13:45:07|38279.38
13:45:08|38282.44
13:45:09|38281.44
13:45:10|38288.43
13:45:11|38288.43
13:45:12|38288.43
13:45:13|38288.43
13:45:14|38288.92
13:45:15|38291.1
13:45:16|38291.1
13:45:17|38287.81
13:45:18|38288.97
13:45:19|38291.4
13:45:21|38291.4
13:45:22|38295.69
13:45:24|38295.69
13:45:25|38295.69
13:45:26|38295.69
13:45:28|38302.25
13:45:30|38302.25
13:45:30|38302.25
13:45:32|38302.25
13:45:33|38302.25
13:45:35|38302.25
13:45:35|38302.48
13:45:36|38302.48
13:45:37|38305.
13:45:38|38305.
13:45:39|38305.
13:45:40|38305.
13:45:41|38305.
13:45:42|38303.47
13:45:43|38303.47
13:45:44|38307.72
13:45:45|38307.72
13:45:46|38307.72
13:45:47|38307.72
13:45:48|38307.72
13:45:49|38307.71
13:45:50|38307.71
13:45:52|38307.71
13:45:52|38307.71
13:45:53|38307.71
13:45:54|38307.71
13:45:55|38307.71
13:45:56|38307.71
13:45:57|38307.71
13:45:58|38307.71
13:45:59|38307.71
13:46:00|38307.71
13:46:01|38317.23
13:46:03|38317.23
13:46:03|38317.23
13:46:05|38317.23
13:46:05|38317.23
13:46:06|38315.65
13:46:08|38315.65
13:46:09|38315.65
13:46:10|38315.65
13:46:11|38315.65
13:46:12|38315.65
13:46:13|38315.65
13:46:14|38315.65
13:46:15|38311.58
13:46:16|38311.58
13:46:17|38311.58
13:46:18|38311.58
13:46:19|38312.44
13:46:20|38312.44
13:46:22|38312.44
13:46:23|38312.77
13:46:24|38312.77
13:46:25|38317.4
13:46:27|38317.4
13:46:27|38315.61
13:46:29|38315.61
13:46:30|38315.61
13:46:30|38315.61
13:46:31|38315.61
13:46:33|38313.46
13:46:33|38313.46
13:46:34|38313.46
13:46:35|38316.44
13:46:37|38316.44
13:46:37|38316.44
13:46:38|38316.44
13:46:40|38316.44
13:46:41|38316.44
13:46:42|38316.43
13:46:43|38316.43
13:46:43|38316.43
13:46:45|38316.32
13:46:45|38313.98
13:46:47|38313.98
13:46:47|38313.98
13:46:49|38313.98
13:46:49|38313.98
13:46:50|38314.88
13:46:52|38314.88
13:46:53|38314.9
13:46:53|38314.28
13:46:55|38314.28
13:46:55|38313.
13:46:58|38314.15
13:46:58|38314.92
13:46:59|38314.92
13:47:00|38314.92
13:47:01|38314.92
13:47:02|38314.47
13:47:03|38313.39
13:47:04|38313.39
13:47:05|38313.39
13:47:06|38313.39
13:47:07|38313.39
13:47:08|38313.39
13:47:09|38313.39
13:47:10|38313.39
13:47:11|38312.66
13:47:12|38312.66
13:47:13|38307.83
13:47:14|38307.83
13:47:16|38307.83
13:47:16|38307.92
13:47:17|38307.92
13:47:18|38307.92
13:47:19|38307.92
13:47:20|38307.92
13:47:21|38307.92
13:47:23|38307.92
13:47:25|38307.92
13:47:25|38307.92
13:47:27|38307.92
13:47:28|38307.92
13:47:29|38307.92
13:47:29|38307.92
13:47:32|38307.92
13:47:33|38307.92
13:47:34|38307.92
13:47:35|38312.04
13:47:37|38312.04
13:47:37|38312.04
13:47:38|38312.04
13:47:39|38313.85
13:47:40|38313.85
13:47:41|38313.99
13:47:42|38313.99
13:47:43|38313.89
13:47:44|38317.24
13:47:45|38317.24
13:47:46|38317.24
13:47:48|38317.24
13:47:49|38317.24
13:47:50|38317.24
13:47:51|38317.24
13:47:52|38317.24
13:47:53|38316.41
13:47:54|38316.41
13:47:56|38316.41
13:47:57|38316.41
13:47:58|38316.41
13:47:59|38317.24
13:48:00|38317.24
13:48:01|38317.24
13:48:02|38317.25
13:48:03|38317.25
13:48:04|38317.25
13:48:05|38317.25
13:48:06|38317.25
13:48:06|38306.66
13:48:07|38306.66
13:48:09|38306.66
13:48:09|38315.22
13:48:10|38315.22
13:48:12|38313.01
13:48:12|38311.43
13:48:14|38311.43
13:48:15|38311.43
13:48:15|38316.56
13:48:17|38316.56
13:48:18|38317.67
13:48:19|38317.67
13:48:20|38317.67
13:48:21|38317.67
13:48:21|38317.67
13:48:24|38317.67
13:48:26|38316.72
13:48:26|38316.72
13:48:28|38317.51
13:48:30|38317.51
13:48:30|38317.51
13:48:31|38317.51
13:48:32|38317.51
13:48:33|38317.51
13:48:35|38317.51
13:48:35|38317.51
13:48:36|38317.51
13:48:37|38317.51
13:48:38|38319.18
13:48:39|38318.91
13:48:40|38318.91
13:48:41|38318.91
13:48:42|38318.91
13:48:43|38320.67
13:48:44|38320.67
13:48:45|38320.67
13:48:46|38320.67
13:48:47|38320.67
13:48:48|38320.67
13:48:49|38320.67
13:48:51|38320.67
13:48:51|38321.23
13:48:52|38321.23
13:48:53|38321.23
13:48:54|38321.23
13:48:55|38321.23
13:48:56|38321.23
13:48:58|38321.23
13:48:58|38321.23
13:48:59|38321.23
13:49:00|38321.23
13:49:02|38321.23
13:49:03|38321.23
13:49:05|38319.32
13:49:06|38317.4
13:49:07|38317.4
13:49:07|38317.4
13:49:09|38317.4
13:49:10|38317.4
13:49:11|38317.4
13:49:12|38317.4
13:49:13|38317.81
13:49:14|38317.81
13:49:15|38317.81
13:49:16|38320.05
13:49:17|38320.05
13:49:18|38320.05
13:49:19|38320.05
13:49:20|38320.05
13:49:21|38321.06
13:49:22|38321.06
13:49:23|38321.06
13:49:25|38321.06
13:49:27|38321.06
13:49:28|38319.26
13:49:28|38319.26
13:49:29|38319.26
13:49:30|38313.03
13:49:31|38313.03
13:49:32|38313.03
13:49:33|38313.03
13:49:34|38313.03
13:49:36|38313.29
13:49:38|38313.29
13:49:39|38313.29
13:49:41|38319.24
13:49:41|38320.47
13:49:42|38318.03
13:49:43|38318.03
13:49:44|38318.03
13:49:45|38318.03
13:49:46|38318.03
13:49:47|38318.03
13:49:48|38318.12
13:49:49|38318.12
13:49:50|38318.12
13:49:51|38316.51
13:49:52|38316.51
13:49:53|38315.94
13:49:54|38315.94
13:49:55|38315.94
13:49:56|38314.84
13:49:58|38314.84
13:49:58|38314.84
13:49:59|38316.34
13:50:00|38315.63
13:50:01|38315.61
13:50:03|38319.9
13:50:04|38319.9
13:50:05|38319.9
13:50:06|38319.9
13:50:07|38319.88
13:50:08|38319.89
13:50:10|38319.89
13:50:10|38319.89
13:50:11|38319.89
13:50:12|38319.88
13:50:13|38319.88
13:50:14|38319.88
13:50:15|38319.88
13:50:16|38319.89
13:50:17|38319.89
13:50:18|38319.89
13:50:19|38319.89
13:50:20|38319.89
13:50:21|38319.88
13:50:22|38319.88
13:50:23|38319.89
13:50:26|38319.89
13:50:27|38319.9
13:50:28|38319.9
13:50:28|38319.9
13:50:29|38319.9
13:50:30|38319.9
13:50:31|38319.9
13:50:33|38319.9
13:50:33|38319.9
13:50:35|38319.9
13:50:36|38319.71
13:50:36|38319.25
13:50:39|38319.25
13:50:39|38319.25
13:50:40|38319.25
13:50:41|38319.25
13:50:42|38319.25
13:50:44|38319.25
13:50:44|38319.25
13:50:45|38319.25
13:50:47|38319.9
13:50:47|38319.9
13:50:48|38323.55
13:50:49|38330.84
13:50:51|38340.37
13:50:51|38340.37
13:50:52|38336.01
13:50:53|38336.01
13:50:54|38336.01
13:50:56|38338.14
13:50:57|38338.14
13:50:58|38338.14
13:50:58|38338.14
13:51:00|38338.14
13:51:00|38338.14
13:51:02|38340.37
13:51:02|38340.37
13:51:04|38340.37
13:51:05|38342.5
13:51:06|38343.51
13:51:07|38343.51
13:51:08|38343.51
13:51:08|38345.47
13:51:09|38345.71
13:51:10|38345.71
13:51:11|38345.71
13:51:13|38346.34
13:51:13|38334.88
13:51:15|38334.88
13:51:15|38334.88
13:51:16|38334.88
13:51:17|38334.88
13:51:18|38334.88
13:51:19|38334.88
13:51:20|38334.88
13:51:21|38334.88
13:51:22|38334.88
13:51:23|38327.66
13:51:24|38327.66
13:51:27|38327.67
13:51:28|38327.67
13:51:28|38327.67
13:51:30|38327.67
13:51:32|38327.67
13:51:32|38320.81
13:51:33|38320.81
13:51:34|38320.81
13:51:36|38320.81
13:51:36|38320.81
13:51:37|38320.81
13:51:39|38325.11
13:51:40|38325.11
13:51:41|38325.1
13:51:42|38325.1
13:51:43|38325.1
13:51:44|38323.18
13:51:45|38323.18
13:51:46|38323.18
13:51:48|38323.18
13:51:49|38323.18
13:51:51|38323.18
13:51:51|38323.18
13:51:52|38323.74
13:51:54|38323.74
13:51:54|38325.03
13:51:55|38324.9
13:51:57|38324.9
13:51:58|38324.9
13:51:58|38321.63
13:51:59|38321.63
13:52:00|38321.63
13:52:01|38321.63
13:52:02|38321.63
13:52:04|38321.63
13:52:04|38325.1
13:52:06|38325.1
13:52:06|38325.1
13:52:08|38325.1
13:52:09|38325.1
13:52:09|38325.1
13:52:10|38319.6
13:52:12|38319.6
13:52:12|38319.6
13:52:14|38319.6
13:52:15|38319.6
13:52:15|38319.6
13:52:16|38319.6
13:52:17|38320.95
13:52:20|38315.47
13:52:20|38313.01
13:52:21|38313.01
13:52:22|38313.01
13:52:23|38313.01
13:52:25|38313.01
13:52:26|38313.02
13:52:26|38313.02
13:52:28|38313.02
13:52:30|38309.7
13:52:31|38304.88
13:52:33|38300.
13:52:34|38300.
13:52:36|38300.
13:52:37|38296.94
13:52:37|38296.93
13:52:39|38296.56
13:52:41|38296.56
13:52:41|38297.2
13:52:43|38305.24
13:52:44|38305.24
13:52:45|38305.24
13:52:45|38301.86
13:52:46|38301.86
13:52:47|38301.86
13:52:48|38301.86
13:52:50|38301.86
13:52:51|38301.86
13:52:52|38301.86
13:52:53|38301.86
13:52:54|38301.86
13:52:55|38301.77
13:52:56|38301.77
13:52:57|38301.77
13:52:58|38301.77
13:52:59|38301.77
13:53:00|38301.78
13:53:01|38301.78
13:53:02|38301.78
13:53:04|38301.78
13:53:05|38299.43
13:53:06|38313.25
13:53:07|38313.25
13:53:08|38313.25
13:53:09|38313.25
13:53:10|38311.81
13:53:11|38311.81
13:53:12|38313.12
13:53:13|38313.12
13:53:14|38313.12
13:53:15|38313.12
13:53:16|38316.37
13:53:17|38316.4
13:53:18|38316.4
13:53:19|38325.17
13:53:20|38330.55
13:53:21|38330.55
13:53:22|38330.55
13:53:23|38324.49
13:53:24|38324.49
13:53:25|38324.49
13:53:26|38324.49
13:53:27|38324.49
13:53:29|38324.49
13:53:30|38324.49
13:53:31|38324.49
13:53:33|38323.96
13:53:34|38323.96
13:53:34|38323.95
13:53:35|38323.95
13:53:37|38323.96
13:53:37|38323.95
13:53:38|38324.13
13:53:39|38324.13
13:53:40|38324.13
13:53:43|38319.39
13:53:44|38320.76
13:53:44|38320.9
13:53:45|38320.9
13:53:47|38320.9
13:53:47|38324.12
13:53:48|38324.12
13:53:50|38324.12
13:53:50|38320.28
13:53:51|38320.28
13:53:52|38318.87
13:53:53|38319.28
13:53:54|38319.28
13:53:55|38319.28
13:53:56|38319.29
13:53:57|38319.29
13:53:58|38319.29
13:53:59|38319.29
13:54:00|38319.29
13:54:01|38319.29
13:54:02|38319.29
13:54:03|38319.29
13:54:04|38319.29
13:54:05|38319.29
13:54:07|38319.29
13:54:07|38319.28
13:54:08|38319.29
13:54:09|38319.29
13:54:11|38319.29
13:54:11|38319.29
13:54:12|38319.29
13:54:13|38319.29
13:54:14|38319.29
13:54:15|38319.29
13:54:17|38319.29
13:54:17|38319.28
13:54:18|38319.28
13:54:19|38319.28
13:54:20|38319.29
13:54:21|38319.28
13:54:22|38319.28
13:54:23|38323.11
13:54:24|38323.11
13:54:27|38322.98
13:54:27|38322.97
13:54:29|38322.97
13:54:31|38322.97
13:54:32|38322.97
13:54:34|38322.97
13:54:35|38322.97
13:54:36|38322.97
13:54:36|38322.98
13:54:38|38322.98
13:54:40|38322.98
13:54:40|38322.98
13:54:41|38322.97
13:54:43|38322.97
13:54:44|38322.98
13:54:44|38322.98
13:54:46|38322.98
13:54:47|38322.98
13:54:47|38322.98
13:54:49|38322.98
13:54:49|38322.98
13:54:51|38319.3
13:54:51|38319.3
13:54:53|38319.29
13:54:55|38319.29
13:54:55|38319.29
13:54:56|38319.29
13:54:58|38319.29
13:54:58|38319.29
13:54:59|38319.29
13:55:00|38319.29
13:55:01|38319.47
13:55:02|38320.21
13:55:03|38320.21
13:55:05|38320.2
13:55:05|38320.2
13:55:07|38320.2
13:55:07|38320.2
13:55:08|38320.37
13:55:09|38320.37
13:55:11|38319.3
13:55:11|38319.3
13:55:12|38319.3
13:55:13|38309.94
13:55:14|38302.21
13:55:15|38302.21
13:55:16|38302.65
13:55:17|38298.38
13:55:18|38298.38
13:55:19|38290.61
13:55:20|38290.61
13:55:22|38281.13
13:55:23|38281.13
13:55:23|38290.06
13:55:24|38290.06
13:55:25|38290.06
13:55:26|38290.57
13:55:27|38290.21
13:55:28|38290.31
13:55:31|38290.59
13:55:32|38290.59
13:55:34|38290.58
13:55:36|38291.85
13:55:37|38291.85
13:55:37|38291.86
13:55:39|38291.87
13:55:40|38299.86
13:55:41|38299.86
13:55:41|38299.86
13:55:43|38299.86
13:55:43|38299.86
13:55:45|38299.86
13:55:45|38299.86
13:55:46|38299.93
13:55:49|38299.93
13:55:49|38299.93
13:55:50|38299.93
13:55:51|38299.93
13:55:53|38299.93
13:55:53|38299.93
13:55:55|38307.69
13:55:56|38307.69
13:55:57|38308.03
13:55:58|38308.03
13:55:59|38317.2
13:56:01|38326.71
13:56:02|38326.71
13:56:02|38326.71
13:56:04|38326.71
13:56:05|38326.71
13:56:06|38328.98
13:56:07|38328.98
13:56:08|38328.98
13:56:09|38328.79
13:56:10|38328.79
13:56:11|38328.41
13:56:12|38328.41
13:56:13|38328.41
13:56:14|38328.41
13:56:15|38328.41
13:56:16|38328.41
13:56:17|38328.41
13:56:18|38328.41
13:56:19|38325.36
13:56:20|38325.36
13:56:21|38325.36
13:56:22|38324.44
13:56:23|38324.44
13:56:25|38324.44
13:56:25|38324.44
13:56:26|38324.44
13:56:28|38324.44
13:56:29|38316.14
13:56:30|38316.14
13:56:32|38318.13
13:56:33|38318.13
13:56:35|38318.14
13:56:36|38318.13
13:56:38|38318.14
13:56:39|38318.14
13:56:39|38318.13
13:56:40|38318.13
13:56:42|38318.13
13:56:42|38318.13
13:56:43|38318.13
13:56:44|38318.14
13:56:45|38318.14
13:56:47|38318.14
13:56:47|38318.14
13:56:49|38318.14
13:56:49|38318.14
13:56:51|38318.14
13:56:51|38318.14
13:56:52|38318.14
13:56:54|38318.14
13:56:54|38318.14
13:56:56|38318.14
13:56:56|38320.15
13:56:57|38320.15
13:56:59|38320.15
13:57:00|38320.15
13:57:00|38320.15
13:57:02|38320.15
13:57:03|38320.15
13:57:03|38320.15
13:57:04|38320.15
13:57:05|38320.15
13:57:07|38320.15
13:57:08|38320.15
13:57:09|38320.15
13:57:09|38320.15
13:57:10|38320.15
13:57:11|38327.82
13:57:12|38328.98
13:57:13|38336.
13:57:14|38336.
13:57:15|38342.64
13:57:16|38342.64
13:57:17|38346.02
13:57:18|38350.
13:57:19|38350.
13:57:21|38343.28
13:57:21|38343.32
13:57:22|38343.32
13:57:24|38344.75
13:57:25|38345.09
13:57:26|38344.21
13:57:26|38344.21
13:57:28|38344.21
13:57:28|38344.21
13:57:30|38344.21
13:57:30|38338.83
13:57:33|38338.83
13:57:34|38341.59
13:57:35|38341.69
13:57:36|38341.69
13:57:37|38344.82
13:57:38|38344.82
13:57:40|38344.82
13:57:42|38337.33
13:57:42|38331.
13:57:45|38331.
13:57:46|38340.19
13:57:47|38339.66
13:57:47|38339.66
13:57:49|38339.66
13:57:49|38339.66
13:57:50|38341.22
13:57:52|38341.22
13:57:52|38341.22
13:57:53|38341.22
13:57:54|38339.
13:57:55|38339.
13:57:57|38339.
13:57:58|38339.
13:57:58|38332.61
13:57:59|38332.61
13:58:01|38332.61
13:58:02|38332.61
13:58:03|38332.61
13:58:04|38332.61
13:58:04|38332.61
13:58:05|38332.61
13:58:08|38332.6
13:58:08|38332.6
13:58:09|38327.04
13:58:11|38323.33
13:58:11|38323.33
13:58:12|38327.17
13:58:13|38327.17
13:58:14|38332.19
13:58:15|38332.19
13:58:17|38332.19
13:58:17|38332.19
13:58:18|38332.19
13:58:19|38335.15
13:58:21|38335.15
13:58:21|38327.88
13:58:23|38327.88
13:58:24|38325.11
13:58:24|38321.49
13:58:26|38321.49
13:58:26|38321.49
13:58:27|38321.49
13:58:28|38321.49
13:58:29|38322.98
13:58:30|38322.98
13:58:31|38322.98
13:58:32|38322.98
13:58:35|38325.
13:58:36|38324.99
13:58:37|38324.99
13:58:38|38325.
13:58:39|38325.
13:58:40|38325.
13:58:42|38325.
13:58:43|38324.98
13:58:44|38325.
13:58:45|38320.95
13:58:46|38320.95
13:58:47|38320.95
13:58:48|38320.95
13:58:49|38320.95
13:58:50|38320.95
13:58:51|38320.72
13:58:52|38320.72
13:58:53|38321.75
13:58:54|38321.76
13:58:55|38331.26
13:58:56|38331.26
13:58:57|38331.26
13:58:58|38331.26
13:58:59|38331.26
13:59:00|38331.27
13:59:01|38332.17
13:59:02|38332.16
13:59:03|38332.16
13:59:04|38332.16
13:59:05|38332.16
13:59:06|38332.16
13:59:07|38332.16
13:59:09|38332.16
13:59:09|38332.16
13:59:10|38337.3
13:59:11|38337.3
13:59:12|38337.3
13:59:13|38337.3
13:59:14|38337.3
13:59:15|38337.3
13:59:16|38337.3
13:59:18|38337.3
13:59:18|38337.3
13:59:19|38335.
13:59:20|38334.91
13:59:21|38334.91
13:59:22|38334.91
13:59:23|38334.91
13:59:24|38334.91
13:59:25|38335.66
13:59:27|38338.
13:59:27|38338.
13:59:28|38338.
13:59:29|38338.01
13:59:30|38338.01
13:59:32|38338.01
13:59:32|38340.41
13:59:34|38340.41
13:59:35|38340.41
13:59:37|38343.05
13:59:38|38343.05
13:59:39|38343.05
13:59:40|38343.05
13:59:41|38343.05
13:59:42|38343.05
13:59:43|38343.05
13:59:45|38343.05
13:59:46|38343.05
13:59:47|38343.04
13:59:48|38343.04
13:59:49|38343.04
13:59:50|38343.04
13:59:51|38343.04
13:59:52|38343.04
13:59:53|38348.
13:59:54|38347.3
13:59:55|38347.3
13:59:56|38347.3
13:59:57|38347.3
13:59:58|38347.3
13:59:59|38347.3
14:00:00|38347.3
14:00:01|38344.99
14:00:01|38344.94
14:00:03|38344.94
14:00:04|38344.94
14:00:05|38342.95
14:00:06|38346.05
14:00:07|38347.19
14:00:08|38349.73
14:00:09|38348.11
14:00:10|38348.11
14:00:11|38348.11
14:00:13|38348.11
14:00:14|38341.6
14:00:15|38342.25
14:00:15|38342.45
14:00:16|38347.26
14:00:17|38347.26
14:00:20|38341.31
14:00:20|38341.31
14:00:21|38342.91
14:00:22|38343.11
14:00:23|38343.11
14:00:25|38343.11
14:00:25|38343.11
14:00:26|38343.11
14:00:27|38343.11
14:00:28|38343.11
14:00:29|38343.11
14:00:30|38343.11
14:00:31|38348.09
14:00:32|38348.09
14:00:33|38348.09
14:00:34|38340.82
14:00:35|38340.82
14:00:36|38339.75
14:00:39|38339.75
14:00:39|38339.75
14:00:40|38339.75
14:00:41|38339.75
14:00:43|38339.78
14:00:43|38336.41
14:00:44|38336.41
14:00:46|38336.41
14:00:46|38337.54
14:00:48|38336.41
14:00:50|38336.41
14:00:52|38336.41
14:00:52|38336.41
14:00:54|38336.41
14:00:55|38336.41
14:00:55|38336.41
14:00:56|38340.88
14:00:57|38340.88
14:00:58|38340.87
14:01:00|38340.87
14:01:01|38345.02
14:01:02|38344.55
14:01:03|38344.6
14:01:04|38348.15
14:01:05|38355.93
14:01:06|38357.07
14:01:07|38357.07
14:01:08|38357.08
14:01:09|38357.08
14:01:10|38357.08
14:01:11|38357.08
14:01:12|38357.08
14:01:13|38362.11
14:01:14|38362.11
14:01:15|38362.09
14:01:16|38363.36
14:01:17|38363.36
14:01:18|38363.36
14:01:19|38365.7
14:01:20|38355.39
14:01:21|38351.93
14:01:22|38351.93
14:01:23|38351.93
14:01:24|38351.93
14:01:25|38351.93
14:01:27|38376.51
14:01:28|38379.45
14:01:29|38379.45
14:01:30|38379.45
14:01:31|38366.87
14:01:32|38367.65
14:01:33|38363.6
14:01:33|38360.56
14:01:34|38360.56
14:01:37|38360.05
14:01:39|38356.74
14:01:39|38349.37
14:01:41|38347.56
14:01:41|38347.56
14:01:42|38346.01
14:01:43|38346.01
14:01:44|38346.01
14:01:46|38341.55
14:01:46|38341.55
14:01:48|38341.55
14:01:48|38341.55
14:01:50|38341.55
14:01:50|38341.55
14:01:51|38341.55
14:01:52|38341.55
14:01:53|38336.41
14:01:55|38334.06
14:01:57|38334.06
14:01:57|38328.13
14:01:58|38328.13
14:01:59|38328.13
14:02:00|38328.13
14:02:01|38328.12
14:02:03|38320.01
14:02:04|38320.
14:02:05|38318.13
14:02:07|38318.13
14:02:07|38318.16
14:02:09|38318.16
14:02:10|38318.16
14:02:11|38318.21
14:02:11|38318.21
14:02:13|38318.21
14:02:14|38318.21
14:02:14|38318.21
14:02:16|38318.21
14:02:17|38310.13
14:02:17|38310.13
14:02:19|38310.13
14:02:20|38299.66
14:02:20|38299.66
14:02:22|38301.45
14:02:23|38301.45
14:02:24|38301.45
14:02:25|38301.45
14:02:26|38301.45
14:02:27|38301.45
14:02:28|38301.45
14:02:29|38301.45
14:02:29|38302.56
14:02:31|38302.56
14:02:32|38302.56
14:02:32|38311.94
14:02:34|38311.94
14:02:35|38311.94
14:02:36|38316.29
14:02:38|38313.43
14:02:39|38314.2
14:02:39|38313.89
14:02:41|38313.89
14:02:41|38298.13
14:02:42|38293.33
14:02:43|38293.33
14:02:44|38293.33
14:02:47|38293.33
14:02:47|38293.33
14:02:48|38287.44
14:02:49|38287.72
14:02:50|38287.71
14:02:52|38287.67
14:02:52|38287.67
14:02:53|38287.67
14:02:54|38287.66
14:02:55|38287.66
14:02:56|38287.44
14:02:57|38287.44
14:02:58|38287.44
14:02:59|38287.45
14:03:01|38287.45
14:03:02|38287.45
14:03:03|38287.45
14:03:04|38293.39
14:03:05|38292.08
14:03:06|38292.08
14:03:07|38292.08
14:03:08|38292.03
14:03:09|38292.03
14:03:10|38288.43
14:03:11|38286.22
14:03:12|38285.15
14:03:13|38286.74
14:03:14|38286.74
14:03:15|38286.74
14:03:16|38285.15
14:03:17|38281.75
14:03:18|38281.75
14:03:19|38276.6
14:03:20|38276.6
14:03:21|38276.6
14:03:22|38276.6
14:03:23|38276.6
14:03:24|38284.
14:03:25|38279.64
14:03:26|38277.92
14:03:27|38277.92
14:03:28|38277.12
14:03:29|38275.32
14:03:30|38279.03
14:03:31|38279.03
14:03:32|38277.7
14:03:33|38277.7
14:03:35|38277.7
14:03:35|38277.7
14:03:36|38277.7
14:03:38|38277.59
14:03:40|38278.82
14:03:41|38278.15
14:03:41|38278.15
14:03:43|38278.15
14:03:44|38278.15
14:03:45|38278.15
14:03:46|38278.15
14:03:48|38278.15
14:03:49|38278.15
14:03:50|38278.15
14:03:51|38278.15
14:03:53|38272.12
14:03:54|38272.12
14:03:55|38272.12
14:03:56|38278.38
14:03:58|38278.38
14:03:59|38278.38
14:03:59|38278.38
14:04:01|38278.38
14:04:01|38278.38
14:04:02|38276.02
14:04:03|38276.02
14:04:04|38276.02
14:04:05|38276.02
14:04:06|38276.02
14:04:07|38280.39
14:04:08|38280.39
14:04:09|38280.39
14:04:10|38282.01
14:04:11|38282.01
14:04:12|38282.01
14:04:13|38282.01
14:04:14|38288.44
14:04:15|38288.44
14:04:16|38288.44
14:04:17|38288.44
14:04:18|38288.44
14:04:20|38288.44
14:04:20|38288.44
14:04:21|38288.44
14:04:22|38288.44
14:04:23|38287.78
14:04:24|38287.78
14:04:25|38289.64
14:04:27|38299.99
14:04:27|38299.99
14:04:28|38293.34
14:04:29|38301.49
14:04:30|38303.66
14:04:31|38302.36
14:04:32|38302.36
14:04:34|38303.67
14:04:34|38307.62
14:04:35|38313.04
14:04:36|38313.04
14:04:38|38317.44
14:04:40|38317.44
14:04:41|38314.71
14:04:42|38302.99
14:04:44|38299.1
14:04:46|38299.1
14:04:47|38299.1
14:04:48|38305.86
14:04:49|38305.86
14:04:49|38305.86
14:04:51|38296.26
14:04:52|38296.26
14:04:53|38290.26
14:04:53|38290.26
14:04:55|38288.88
14:04:56|38288.88
14:04:57|38288.88
14:04:58|38288.88
14:04:59|38288.95
14:05:00|38288.95
14:05:01|38288.95
14:05:02|38288.95
14:05:03|38288.95
14:05:04|38288.95
14:05:06|38288.95
14:05:06|38288.95
14:05:08|38288.95
14:05:09|38288.95
14:05:10|38297.77
14:05:11|38297.
14:05:12|38297.
14:05:12|38297.
14:05:14|38322.72
14:05:15|38323.08
14:05:16|38336.87
14:05:17|38334.7
14:05:17|38336.88
14:05:19|38345.17
14:05:19|38343.48
14:05:21|38327.75
14:05:22|38330.31
14:05:23|38330.31
14:05:24|38333.13
14:05:25|38333.13
14:05:26|38333.13
14:05:27|38333.13
14:05:28|38333.13
14:05:29|38333.13
14:05:30|38322.36
14:05:30|38322.36
14:05:31|38322.36
14:05:33|38322.36
14:05:34|38322.36
14:05:35|38322.36
14:05:36|38315.65
14:05:36|38315.65
14:05:38|38315.65
14:05:38|38315.31
14:05:41|38315.31
14:05:43|38324.81
14:05:43|38324.81
14:05:44|38324.81
14:05:46|38324.81
14:05:48|38324.81
14:05:48|38324.81
14:05:49|38319.98
14:05:52|38319.98
14:05:53|38319.98
14:05:54|38320.89
14:05:55|38320.89
14:05:56|38320.89
14:05:57|38320.89
14:05:58|38320.89
14:05:59|38320.89
14:06:00|38320.89
14:06:01|38320.89
14:06:02|38320.89
14:06:03|38320.89
14:06:04|38320.89
14:06:05|38320.89
14:06:07|38320.89
14:06:08|38320.89
14:06:09|38320.89
14:06:10|38320.89
14:06:11|38320.89
14:06:12|38320.89
14:06:13|38320.89
14:06:14|38320.89
14:06:15|38320.89
14:06:16|38320.89
14:06:16|38320.89
14:06:18|38320.89
14:06:18|38320.89
14:06:19|38320.89
14:06:20|38320.89
14:06:22|38320.89
14:06:23|38318.64
14:06:23|38311.94
14:06:24|38311.94
14:06:26|38311.94
14:06:28|38311.94
14:06:28|38317.99
14:06:29|38317.99
14:06:30|38318.62
14:06:31|38318.62
14:06:32|38318.62
14:06:34|38318.17
14:06:34|38318.17
14:06:36|38318.17
14:06:37|38318.17
14:06:38|38318.17
14:06:38|38318.17
14:06:40|38318.17
14:06:42|38318.17
14:06:42|38318.17
14:06:43|38318.17
14:06:44|38318.17
14:06:47|38318.17
14:06:48|38318.17
14:06:50|38318.17
14:06:50|38318.17
14:06:51|38327.66
14:06:52|38327.66
14:06:53|38327.66
14:06:54|38328.21
14:06:55|38328.21
14:06:56|38328.21
14:06:57|38335.47
14:06:58|38336.06
14:06:59|38336.06
14:07:00|38336.05
14:07:01|38336.05
14:07:02|38336.05
14:07:04|38336.05
14:07:05|38336.05
14:07:06|38336.05
14:07:07|38336.04
14:07:09|38336.04
14:07:10|38334.13
14:07:11|38332.21
14:07:12|38332.21
14:07:13|38332.21
14:07:14|38332.21
14:07:15|38332.21
14:07:16|38332.21
14:07:16|38332.21
14:07:18|38332.21
14:07:20|38332.21
14:07:21|38332.21
14:07:22|38332.21
14:07:23|38332.21
14:07:24|38332.21
14:07:25|38333.16
14:07:26|38333.16
14:07:26|38333.16
14:07:28|38333.43
14:07:29|38333.43
14:07:30|38333.43
14:07:30|38333.43
14:07:32|38333.43
14:07:33|38352.89
14:07:34|38352.89
14:07:35|38350.09
14:07:36|38354.81
14:07:37|38354.81
14:07:38|38362.54
14:07:39|38362.54
14:07:40|38365.46
14:07:41|38365.46
14:07:43|38366.96
14:07:45|38370.32
14:07:46|38380.13
14:07:47|38381.16
14:07:49|38378.59
14:07:51|38374.57
14:07:52|38379.93
14:07:52|38382.54
14:07:54|38383.83
14:07:55|38379.33
14:07:56|38381.31
14:07:57|38382.89
14:07:58|38382.95
14:07:59|38381.83
14:07:59|38382.97
14:08:01|38383.29
14:08:02|38380.62
14:08:03|38384.49
14:08:03|38383.74
14:08:04|38386.02
14:08:06|38386.02
14:08:07|38386.02
14:08:08|38389.82
14:08:08|38389.82
14:08:10|38389.83
14:08:11|38389.83
14:08:12|38402.08
14:08:13|38402.51
14:08:13|38402.79
14:08:15|38402.15
14:08:16|38402.53
14:08:17|38403.46
14:08:18|38403.46
14:08:19|38403.46
14:08:20|38390.97
14:08:21|38391.03
14:08:22|38391.03
14:08:23|38391.03
14:08:24|38397.89
14:08:25|38399.5
14:08:26|38395.08
14:08:27|38394.01
14:08:28|38394.01
14:08:29|38394.01
14:08:29|38395.23
14:08:31|38395.23
14:08:31|38394.44
14:08:33|38395.07
14:08:34|38395.07
14:08:35|38395.93
14:08:36|38390.16
14:08:36|38389.54
14:08:37|38389.54
14:08:39|38389.79
14:08:41|38393.96
14:08:41|38398.51
14:08:44|38401.38
14:08:45|38401.38
14:08:47|38403.51
14:08:48|38403.51
14:08:49|38403.51
14:08:49|38411.29
14:08:51|38404.59
14:08:52|38404.59
14:08:53|38404.59
14:08:54|38404.59
14:08:56|38404.55
14:08:56|38408.97
14:08:57|38408.97
14:08:58|38408.97
14:09:00|38408.97
14:09:00|38408.97
14:09:01|38408.97
14:09:02|38408.97
14:09:03|38408.97
14:09:04|38403.1
14:09:05|38398.74
14:09:06|38397.79
14:09:07|38392.63
14:09:09|38393.19
14:09:10|38393.23
14:09:11|38396.94
14:09:13|38389.28
14:09:13|38384.46
14:09:15|38383.01
14:09:16|38388.24
14:09:17|38388.49
14:09:18|38400.28
14:09:19|38401.58
14:09:20|38402.07
14:09:21|38401.85
14:09:22|38392.55
14:09:23|38393.34
14:09:24|38397.56
14:09:25|38397.56
14:09:26|38397.56
14:09:27|38393.73
14:09:28|38402.66
14:09:29|38402.66
14:09:30|38402.66
14:09:31|38402.66
14:09:32|38396.38
14:09:33|38396.38
14:09:34|38396.38
14:09:35|38396.38
14:09:36|38396.38
14:09:37|38401.97
14:09:38|38401.97
14:09:39|38401.97
14:09:40|38397.78
14:09:41|38397.78
14:09:42|38400.11
14:09:43|38400.11
14:09:45|38400.1
14:09:47|38400.1
14:09:48|38398.62
14:09:49|38396.38
14:09:51|38394.27
14:09:52|38393.32
14:09:53|38393.32
14:09:54|38393.32
14:09:55|38393.32
14:09:56|38379.15
14:09:57|38380.26
14:09:58|38380.24
14:09:59|38380.24
14:10:00|38380.68
14:10:01|38380.68
14:10:02|38380.68
14:10:03|38386.46
14:10:04|38397.84
14:10:05|38397.84
14:10:06|38397.84
14:10:07|38397.85
14:10:08|38397.85
14:10:09|38403.38
14:10:10|38403.38
14:10:11|38403.38
14:10:12|38399.7
14:10:13|38399.7
14:10:14|38399.7
14:10:15|38399.7
14:10:16|38395.84
14:10:17|38391.44
14:10:18|38391.44
14:10:19|38392.07
14:10:21|38392.07
14:10:21|38392.07
14:10:22|38389.41
14:10:23|38389.41
14:10:24|38382.29
14:10:25|38382.29
14:10:26|38382.29
14:10:27|38382.29
14:10:28|38382.29
14:10:29|38380.6
14:10:30|38380.6
14:10:32|38380.6
14:10:32|38380.6
14:10:33|38380.6
14:10:34|38380.6
14:10:36|38380.6
14:10:37|38380.6
14:10:37|38380.6
14:10:38|38380.6
14:10:39|38380.59
14:10:40|38378.68
14:10:41|38378.63
14:10:42|38378.68
14:10:43|38378.68
14:10:46|38382.41
14:10:46|38382.41
14:10:48|38389.7
14:10:50|38389.7
14:10:51|38389.7
14:10:52|38389.7
14:10:54|38389.69
14:10:54|38389.69
14:10:56|38389.69
14:10:57|38388.86
14:10:59|38388.86
14:11:00|38388.86
14:11:01|38388.86
14:11:02|38388.86
14:11:02|38388.86
14:11:05|38388.86
14:11:06|38380.59
14:11:06|38380.59
14:11:08|38380.59
14:11:08|38380.59
14:11:10|38380.59
14:11:11|38369.26
14:11:11|38369.26
14:11:13|38377.68
14:11:14|38377.68
14:11:15|38377.68
14:11:16|38389.69
14:11:16|38389.69
14:11:18|38389.69
14:11:18|38389.69
14:11:19|38389.69
14:11:20|38389.69
14:11:22|38389.7
14:11:22|38389.7
14:11:23|38389.7
14:11:25|38391.22
14:11:25|38391.22
14:11:27|38383.19
14:11:27|38383.63
14:11:28|38383.63
14:11:29|38383.63
14:11:30|38383.63
14:11:31|38383.63
14:11:32|38383.63
14:11:33|38383.63
14:11:34|38383.63
14:11:35|38383.63
14:11:36|38383.63
14:11:38|38383.63
14:11:38|38392.21
14:11:40|38392.21
14:11:40|38392.2
14:11:41|38391.84
14:11:43|38391.84
14:11:43|38391.85
14:11:44|38391.85
14:11:47|38391.85
14:11:48|38391.85
14:11:49|38391.85
14:11:50|38391.85
14:11:52|38403.24
14:11:53|38403.24
14:11:54|38403.24
14:11:55|38403.24
14:11:56|38403.24
14:11:57|38403.24
14:11:58|38403.23
14:11:59|38403.23
14:12:00|38403.23
14:12:01|38393.1
14:12:02|38393.1
14:12:03|38402.63
14:12:04|38400.92
14:12:05|38400.92
14:12:07|38400.92
14:12:07|38400.92
14:12:08|38398.06
14:12:09|38398.06
14:12:10|38398.06
14:12:11|38398.06
14:12:12|38386.16
14:12:14|38386.16
14:12:14|38384.78
14:12:15|38384.78
14:12:17|38384.78
14:12:18|38384.78
14:12:19|38380.8
14:12:20|38380.72
14:12:21|38380.72
14:12:22|38381.52
14:12:23|38382.79
14:12:24|38382.79
14:12:25|38382.79
14:12:26|38382.79
14:12:27|38382.79
14:12:28|38382.79
14:12:29|38382.79
14:12:30|38380.97
14:12:31|38381.7
14:12:32|38381.7
14:12:33|38382.16
14:12:34|38382.16
14:12:35|38382.16
14:12:36|38374.
14:12:37|38371.92
14:12:38|38372.3
14:12:39|38372.32
14:12:40|38363.43
14:12:41|38363.43
14:12:42|38369.24
14:12:43|38369.24
14:12:44|38369.24
14:12:45|38369.24
14:12:46|38368.98
14:12:48|38377.05
14:12:50|38377.05
14:12:52|38377.05
14:12:53|38385.03
14:12:54|38385.03
14:12:56|38390.3
14:12:57|38390.3
14:12:59|38390.3
14:12:59|38390.3
14:13:01|38393.6
14:13:02|38389.6
14:13:03|38384.61
14:13:03|38391.45
14:13:05|38381.31
14:13:05|38381.31
14:13:08|38388.92
14:13:09|38380.62
14:13:10|38380.62
14:13:11|38391.52
14:13:12|38391.52
14:13:13|38391.3
14:13:15|38391.3
14:13:16|38391.3
14:13:17|38391.3
14:13:18|38391.3
14:13:19|38391.3
14:13:20|38391.3
14:13:21|38396.02
14:13:22|38396.02
14:13:23|38396.02
14:13:24|38396.02
14:13:25|38396.45
14:13:26|38395.74
14:13:27|38395.74
14:13:28|38395.55
14:13:29|38395.55
14:13:30|38395.55
14:13:31|38394.35
14:13:32|38394.35
14:13:33|38394.35
14:13:34|38394.35
14:13:35|38394.35
14:13:36|38394.35
14:13:37|38389.68
14:13:38|38385.94
14:13:39|38384.65
14:13:40|38384.65
14:13:41|38384.65
14:13:42|38390.07
14:13:43|38386.34
14:13:44|38386.34
14:13:45|38386.34
14:13:46|38389.11
14:13:47|38387.34
14:13:49|38387.34
14:13:51|38387.34
14:13:52|38387.34
14:13:53|38387.34
14:13:54|38387.34
14:13:55|38387.34
14:13:55|38387.34
14:13:57|38387.34
14:13:58|38395.29
14:14:00|38415.38
14:14:02|38402.66
14:14:03|38405.78
14:14:04|38403.25
14:14:05|38402.37
14:14:07|38402.37
14:14:07|38402.37
14:14:09|38402.37
14:14:10|38402.37
14:14:11|38402.37
14:14:11|38402.37
14:14:13|38402.37
14:14:13|38402.37
14:14:15|38402.37
14:14:16|38402.37
14:14:17|38402.37
14:14:18|38402.37
14:14:19|38402.37
14:14:19|38402.37
14:14:20|38402.37
14:14:21|38402.37
14:14:22|38407.59
14:14:23|38401.72
14:14:25|38401.72
14:14:26|38401.72
14:14:27|38400.03
14:14:28|38400.03
14:14:29|38400.03
14:14:30|38403.41
14:14:31|38403.41
14:14:32|38403.41
14:14:33|38403.41
14:14:34|38399.9
14:14:35|38399.9
14:14:36|38399.9
14:14:37|38399.9
14:14:38|38391.11
14:14:39|38391.11
14:14:40|38391.11
14:14:41|38391.11
14:14:42|38387.96
14:14:43|38387.96
14:14:44|38387.96
14:14:45|38387.96
14:14:46|38387.96
14:14:47|38377.39
14:14:48|38377.39
14:14:49|38377.39
14:14:51|38377.39
14:14:53|38377.39
14:14:54|38377.39
14:14:55|38397.08
14:14:55|38397.08
14:14:57|38397.08
14:14:58|38397.08
14:14:59|38397.08
14:15:00|38397.22
14:15:01|38397.22
14:15:01|38397.22
14:15:03|38402.75
14:15:04|38402.75
14:15:04|38402.8
14:15:06|38402.8
14:15:06|38402.79
14:15:08|38402.79
14:15:08|38402.79
14:15:10|38402.79
14:15:11|38402.79
14:15:12|38402.79
14:15:13|38402.79
14:15:15|38402.79
14:15:16|38402.79
14:15:17|38402.79
14:15:18|38402.79
14:15:19|38396.11
14:15:20|38387.51
14:15:20|38387.51
14:15:23|38387.51
14:15:23|38387.51
14:15:24|38387.51
14:15:25|38387.51
14:15:27|38387.51
14:15:27|38385.78
14:15:29|38381.71
14:15:29|38376.26
14:15:30|38376.26
14:15:32|38376.26
14:15:33|38376.26
14:15:33|38376.26
14:15:34|38376.26
14:15:35|38370.34
14:15:36|38365.97
14:15:38|38365.34
14:15:47|38381.39
14:15:48|38385.77
14:15:49|38385.77
14:15:51|38385.77
14:15:52|38377.27
14:15:54|38388.89
14:15:55|38388.89
14:15:56|38391.57
14:15:57|38391.57
14:15:58|38391.56
14:16:00|38391.56
14:16:01|38391.56
14:16:01|38392.81
14:16:02|38394.52
14:16:05|38394.53
14:16:05|38396.27
14:16:07|38396.27
14:16:07|38396.27
14:16:08|38396.27
14:16:09|38396.27
14:16:11|38400.
14:16:12|38400.
14:16:13|38400.
14:16:14|38400.
14:16:14|38400.
14:16:16|38400.
14:16:17|38400.
14:16:18|38400.
14:16:19|38400.
14:16:20|38400.
14:16:21|38400.
14:16:22|38400.
14:16:23|38400.
14:16:24|38400.
14:16:25|38394.62
14:16:26|38392.8
14:16:27|38392.8
14:16:28|38392.8
14:16:29|38392.8
14:16:30|38394.63
14:16:31|38394.63
14:16:32|38394.63
14:16:33|38394.63
14:16:34|38394.63
14:16:35|38394.63
14:16:36|38394.63
14:16:37|38394.63
14:16:38|38394.63
14:16:39|38394.63
14:16:40|38394.63
14:16:41|38399.81
14:16:42|38399.81
14:16:43|38397.31
14:16:44|38397.31
14:16:45|38395.41
14:16:46|38395.41
14:16:47|38395.41
14:16:48|38395.41
14:16:49|38395.41
14:16:50|38398.83
14:16:51|38398.83
14:16:53|38396.16
14:16:55|38396.16
14:16:55|38396.16
14:16:57|38396.16
14:16:58|38389.76
14:16:58|38389.76
14:17:00|38389.76
14:17:00|38389.77
14:17:02|38389.81
14:17:04|38389.81
14:17:04|38389.81
14:17:06|38389.81
14:17:07|38394.44
14:17:08|38399.91
14:17:08|38399.91
14:17:09|38399.91
14:17:11|38399.91
14:17:12|38399.91
14:17:12|38399.91
14:17:13|38399.91
14:17:15|38399.91
14:17:16|38399.91
14:17:17|38399.91
14:17:18|38399.91
14:17:20|38396.44
14:17:21|38396.48
14:17:21|38396.48
14:17:22|38396.48
14:17:23|38396.48
14:17:24|38396.48
14:17:25|38400.
14:17:26|38400.
14:17:27|38400.
14:17:29|38400.
14:17:29|38400.
14:17:30|38400.
14:17:31|38400.
14:17:32|38400.
14:17:33|38400.
14:17:34|38400.
14:17:35|38400.
14:17:36|38399.07
14:17:37|38399.07
14:17:38|38399.07
14:17:39|38399.07
14:17:40|38399.07
14:17:41|38399.07
14:17:42|38399.07
14:17:43|38399.96
14:17:45|38396.73
14:17:45|38396.73
14:17:46|38396.73
14:17:47|38396.73
14:17:48|38398.17
14:17:49|38398.17
14:17:50|38399.59
14:17:52|38399.06
14:17:54|38399.06
14:17:55|38399.06
14:17:57|38399.
14:17:58|38399.
14:18:00|38399.
14:18:02|38399.
14:18:02|38399.05
14:18:03|38399.05
14:18:04|38399.05
14:18:05|38399.05
14:18:06|38400.07
14:18:07|38400.07
14:18:08|38400.07
14:18:09|38400.07
14:18:11|38400.07
14:18:11|38400.07
14:18:12|38400.07
14:18:13|38403.71
14:18:14|38403.71
14:18:16|38403.71
14:18:17|38403.71
14:18:17|38403.02
14:18:18|38403.02
14:18:19|38399.03
14:18:20|38399.19
14:18:21|38399.19
14:18:23|38400.24
14:18:23|38400.24
14:18:24|38400.52
14:18:25|38400.52
14:18:27|38400.53
14:18:28|38406.88
14:18:29|38406.88
14:18:30|38405.92
14:18:31|38405.92
14:18:32|38405.92
14:18:33|38405.92
14:18:34|38405.92
14:18:35|38405.92
14:18:36|38405.91
14:18:37|38405.91
14:18:38|38405.91
14:18:39|38405.91
14:18:40|38405.91
14:18:41|38405.91
14:18:42|38405.92
14:18:43|38403.58
14:18:44|38406.09
14:18:45|38407.35
14:18:46|38416.1
14:18:47|38410.44
14:18:48|38421.53
14:18:49|38484.65
14:18:50|38513.03
14:18:51|38570.55
14:18:53|38582.23
14:18:54|38583.78
14:18:55|38567.23
14:18:57|38548.33
14:18:58|38529.54
14:19:00|38563.88
14:19:02|38581.3
14:19:03|38601.53
14:19:04|38610.61
14:19:06|38611.23
14:19:06|38596.1
14:19:07|38583.76
14:19:08|38563.06
14:19:09|38573.65
14:19:10|38564.5
14:19:11|38559.
14:19:12|38549.13
14:19:13|38539.49
14:19:15|38532.06
14:19:15|38552.67
14:19:16|38538.46
14:19:17|38543.17
14:19:18|38550.49
14:19:19|38565.65
14:19:20|38556.86
14:19:21|38558.95
14:19:22|38559.77
14:19:24|38575.
14:19:24|38591.77
14:19:25|38586.74
14:19:26|38593.65
14:19:27|38585.48
14:19:28|38577.17
14:19:29|38563.18
14:19:31|38563.18
14:19:32|38546.43
14:19:32|38566.52
14:19:33|38557.58
14:19:35|38542.72
14:19:36|38534.75
14:19:37|38528.88
14:19:37|38527.77
14:19:38|38527.77
14:19:39|38520.48
14:19:40|38520.53
14:19:41|38516.13
14:19:42|38527.93
14:19:44|38531.46
14:19:45|38548.79
14:19:45|38548.79
14:19:46|38534.13
14:19:48|38529.15
14:19:48|38522.96
14:19:49|38526.27
14:19:50|38526.87
14:19:51|38522.08
14:19:52|38522.08
14:19:54|38526.64
14:19:56|38526.64
14:19:57|38516.86
14:19:58|38503.23
14:19:59|38503.24
14:20:00|38512.44
14:20:01|38512.54
14:20:02|38511.13
14:20:03|38506.34
14:20:05|38520.19
14:20:06|38507.32
14:20:07|38507.32
14:20:08|38507.32
14:20:10|38522.81
14:20:10|38520.41
14:20:11|38524.3
14:20:12|38524.3
14:20:14|38524.3
14:20:15|38524.3
14:20:16|38524.3
14:20:16|38529.
14:20:17|38529.
14:20:18|38529.
14:20:20|38529.
14:20:20|38523.63
14:20:21|38522.13
14:20:22|38522.13
14:20:24|38522.13
14:20:25|38518.51
14:20:26|38518.51
14:20:27|38518.51
14:20:27|38522.34
14:20:29|38522.34
14:20:31|38522.36
14:20:31|38534.73
14:20:32|38534.73
14:20:33|38534.73
14:20:34|38534.68
14:20:35|38534.68
14:20:36|38530.72
14:20:37|38530.72
14:20:39|38530.72
14:20:39|38527.8
14:20:40|38527.8
14:20:42|38528.63
14:20:43|38528.63
14:20:43|38530.15
14:20:44|38530.15
14:20:46|38529.48
14:20:47|38533.77
14:20:47|38533.77
14:20:48|38533.77
14:20:49|38533.61
14:20:50|38531.72
14:20:52|38531.72
14:20:52|38531.72
14:20:54|38531.72
14:20:56|38532.67
14:20:58|38532.67
14:20:58|38533.28
14:21:01|38533.28
14:21:02|38523.5
14:21:03|38523.76
14:21:04|38523.76
14:21:05|38526.9
14:21:06|38526.9
14:21:06|38526.9
14:21:07|38526.9
14:21:08|38528.04
14:21:09|38528.04
14:21:10|38528.26
14:21:11|38528.26
14:21:12|38528.26
14:21:13|38523.73
14:21:15|38523.73
14:21:15|38523.73
14:21:17|38512.55
14:21:17|38512.55
14:21:18|38512.55
14:21:20|38517.42
14:21:21|38520.38
14:21:21|38520.38
14:21:23|38520.38
14:21:23|38520.38
14:21:25|38520.38
14:21:25|38511.46
14:21:26|38511.46
14:21:28|38511.46
14:21:28|38500.
14:21:29|38500.
14:21:30|38493.87
14:21:31|38491.73
14:21:32|38491.73
14:21:33|38491.73
14:21:34|38491.73
14:21:35|38491.72
14:21:37|38482.62
14:21:38|38482.61
14:21:38|38476.7
14:21:39|38476.7
14:21:40|38476.7
14:21:42|38476.7
14:21:42|38466.52
14:21:43|38473.55
14:21:44|38473.55
14:21:45|38461.77
14:21:47|38460.41
14:21:47|38460.47
14:21:48|38467.96
14:21:49|38467.96
14:21:50|38467.96
14:21:52|38467.96
14:21:53|38467.96
14:21:54|38467.96
14:21:54|38469.86
14:21:57|38469.86
14:21:59|38469.85
14:21:59|38469.85
14:22:01|38465.13
14:22:03|38461.7
14:22:04|38461.7
14:22:05|38447.44
14:22:06|38450.63
14:22:07|38450.62
14:22:08|38450.62
14:22:09|38439.39
14:22:10|38439.39
14:22:10|38439.39
14:22:12|38439.39
14:22:13|38444.86
14:22:14|38444.86
14:22:15|38444.86
14:22:16|38444.86
14:22:17|38444.86
14:22:18|38444.86
14:22:19|38444.86
14:22:20|38450.7
14:22:22|38450.7
14:22:22|38450.7
14:22:23|38450.7
14:22:24|38450.7
14:22:26|38450.7
14:22:26|38450.7
14:22:28|38461.69
14:22:28|38461.69
14:22:30|38467.4
14:22:30|38468.
14:22:31|38479.94
14:22:33|38479.94
14:22:34|38479.94
14:22:35|38479.94
14:22:36|38476.9
14:22:37|38476.9
14:22:38|38476.9
14:22:39|38478.2
14:22:40|38486.45
14:22:41|38498.96
14:22:42|38493.19
14:22:43|38488.51
14:22:45|38488.51
14:22:46|38491.06
14:22:46|38491.06
14:22:48|38491.06
14:22:49|38491.06
14:22:50|38491.06
14:22:51|38491.06
14:22:52|38487.51
14:23:54|38506.63
14:23:55|38506.63
14:23:56|38506.63
14:23:57|38507.25
14:23:58|38507.25
14:23:59|38507.25
14:24:00|38507.25
14:24:02|38516.41
14:24:03|38516.41
14:24:05|38516.41
14:24:06|38512.97
14:24:07|38509.64
14:24:08|38507.3
14:24:09|38507.3
14:24:10|38507.3
14:24:11|38507.3
14:24:12|38507.3
14:24:13|38507.3
14:24:14|38507.3
14:24:15|38507.3
14:24:16|38497.74
14:24:17|38505.56
14:24:19|38505.56
14:24:19|38505.56
14:24:21|38505.56
14:24:21|38505.56
14:24:23|38505.56
14:24:24|38498.9
14:24:24|38498.9
14:24:25|38498.9
14:24:26|38498.9
14:24:27|38498.9
14:24:28|38492.71
14:24:30|38492.71
14:24:30|38497.79
14:24:31|38497.79
14:24:32|38499.71
14:24:34|38500.05
14:24:34|38500.05
14:24:36|38500.05
14:24:37|38511.11
14:24:37|38511.11
14:24:38|38511.11
14:24:39|38511.11
14:24:41|38511.11
14:24:42|38513.06
14:24:42|38513.06
14:24:44|38513.06
14:24:45|38513.06
14:24:46|38508.22
14:24:46|38508.22
14:24:47|38508.22
14:24:48|38508.22
14:24:49|38515.29
14:24:50|38515.29
14:24:51|38515.29
14:24:52|38515.29
14:24:53|38504.84
14:24:54|38504.84
14:24:55|38504.84
14:24:56|38504.84
14:24:57|38504.84
14:25:00|38501.49
14:25:01|38501.49
14:25:02|38503.33
14:25:03|38508.11
14:25:05|38513.53
14:25:06|38513.53
14:25:07|38515.49
14:25:08|38515.49
14:25:09|38515.49
14:25:10|38515.49
14:25:11|38515.49
14:25:12|38518.8
14:25:13|38518.8
14:25:14|38518.8
14:25:15|38518.8
14:25:16|38505.07
14:25:17|38505.07
14:25:18|38505.07
14:25:18|38506.29
14:25:20|38506.32
14:25:21|38506.32
14:25:22|38501.14
14:25:24|38501.14
14:25:24|38501.14
14:25:25|38501.14
14:25:26|38501.14
14:25:27|38501.14
14:25:30|38501.14
14:25:30|38501.14
14:25:31|38501.14
14:25:33|38505.3
14:25:34|38505.3
14:25:35|38503.84
14:25:36|38503.84
14:25:37|38503.84
14:25:38|38505.14
14:25:39|38505.14
14:25:40|38505.14
14:25:41|38505.14
14:25:42|38512.45
14:25:44|38512.45
14:25:45|38512.45
14:25:46|38513.41
14:25:46|38513.67
14:25:48|38510.84
14:25:49|38510.84
14:25:50|38510.84
14:25:51|38510.84
14:25:52|38512.45
14:25:53|38511.6
14:25:54|38511.6
14:25:55|38511.6
14:25:56|38511.6
14:25:57|38511.6
14:25:58|38511.6
14:25:59|38511.6
14:26:00|38508.41
14:26:01|38520.79
14:26:03|38522.2
14:26:05|38522.2
14:26:05|38522.2
14:26:06|38522.2
14:26:08|38522.2
14:26:09|38522.2
14:26:10|38522.2
14:26:11|38522.2
14:26:13|38522.2
14:26:13|38522.2
14:26:14|38522.2
14:26:16|38522.2
14:26:16|38522.2
14:26:18|38522.2
14:26:19|38522.2
14:26:19|38522.2
14:26:21|38522.2
14:26:23|38526.11
14:26:24|38526.12
14:26:25|38526.12
14:26:25|38530.03
14:26:27|38530.03
14:26:27|38530.03
14:26:29|38530.03
14:26:29|38530.03
14:26:30|38530.03
14:26:32|38528.66
14:26:33|38521.94
14:26:34|38521.94
14:26:35|38521.94
14:26:36|38521.94
14:26:37|38537.68
14:26:38|38537.1
14:26:39|38527.45
14:26:40|38538.4
14:26:40|38538.43
14:26:42|38546.08
14:26:43|38548.7
14:26:44|38548.7
14:26:45|38548.7
14:26:46|38548.7
14:26:46|38548.77
14:26:48|38548.77
14:26:49|38548.77
14:26:50|38567.86
14:26:50|38569.7
14:26:52|38569.69
14:26:53|38569.69
14:26:54|38562.23
14:26:55|38562.23
14:26:56|38565.37
14:26:56|38565.37
14:26:58|38565.37
14:26:59|38569.7
14:27:00|38569.71
14:27:02|38569.74
14:27:02|38566.86
14:27:04|38557.86
14:27:04|38559.05
14:27:05|38559.05
14:27:06|38557.09
14:27:08|38557.09
14:27:08|38564.45
14:27:10|38560.5
14:27:10|38560.5
14:27:12|38562.89
14:27:14|38562.89
14:27:15|38562.89
14:27:16|38562.89
14:27:16|38561.2
14:27:17|38557.18
14:27:18|38547.51
14:27:19|38547.51
14:27:20|38547.51
14:27:21|38539.12
14:27:22|38537.
14:27:24|38544.42
14:27:24|38544.42
14:27:26|38544.42
14:27:26|38537.93
14:27:28|38540.39
14:27:28|38540.39
14:27:29|38540.39
14:27:30|38539.5
14:27:31|38539.5
14:27:32|38531.03
14:27:33|38534.17
14:27:34|38548.58
14:27:35|38548.58
14:27:37|38536.78
14:27:37|38535.32
14:27:38|38535.32
14:27:39|38539.67
14:27:40|38539.67
14:27:41|38539.67
14:27:42|38539.67
14:27:44|38539.67
14:27:44|38539.67
14:27:45|38539.67
14:27:46|38539.67
14:27:48|38539.67
14:27:48|38528.4
14:27:49|38527.07
14:27:51|38528.37
14:27:51|38528.37
14:27:52|38544.42
14:27:53|38539.51
14:27:54|38539.51
14:27:55|38539.51
14:27:56|38539.51
14:27:58|38539.51
14:27:58|38538.99
14:28:00|38538.99
14:28:00|38539.
14:28:03|38539.
14:28:04|38555.13
14:28:06|38555.13
14:28:06|38555.13
14:28:07|38555.32
14:28:09|38561.33
14:28:10|38566.43
14:28:11|38564.58
14:28:12|38564.58
14:28:14|38564.58
14:28:14|38564.58
14:28:15|38563.99
14:28:16|38559.52
14:28:18|38552.05
14:28:19|38568.89
14:28:20|38561.48
14:28:21|38561.48
14:28:22|38559.39
14:28:23|38559.68
14:28:24|38559.68
14:28:25|38559.68
14:28:26|38559.68
14:28:27|38559.68
14:28:29|38559.68
14:28:29|38559.68
14:28:30|38559.68
14:28:31|38559.68
14:28:32|38557.7
14:28:33|38557.7
14:28:34|38557.7
14:28:35|38557.7
14:28:36|38555.08
14:28:37|38555.08
14:28:38|38555.08
14:28:39|38555.08
14:28:40|38555.08
14:28:41|38555.43
14:28:42|38555.39
14:28:43|38555.39
14:28:44|38555.39
14:28:45|38552.66
14:28:46|38552.66
14:28:47|38552.66
14:28:48|38552.66
14:28:49|38552.66
14:28:50|38552.66
14:28:51|38549.23
14:28:52|38549.23
14:28:53|38549.23
14:28:54|38549.23
14:28:56|38553.62
14:28:57|38553.62
14:28:58|38553.62
14:28:59|38553.62
14:29:00|38553.9
14:29:01|38553.9
14:29:02|38553.9
14:29:04|38553.9
14:29:05|38553.9
14:29:07|38554.
14:29:08|38554.
14:29:10|38554.
14:29:10|38549.96
14:29:11|38549.96
14:29:13|38550.
14:29:14|38550.
14:29:15|38553.9
14:29:16|38564.94
14:29:17|38563.83
14:29:19|38563.83
14:29:20|38563.83
14:29:21|38563.83
14:29:22|38563.83
14:29:23|38563.97
14:29:24|38560.66
14:29:25|38560.66
14:29:26|38560.66
14:29:27|38560.66
14:29:27|38560.66
14:29:29|38560.66
14:29:30|38560.66
14:29:31|38560.66
14:29:31|38560.66
14:29:33|38560.66
14:29:34|38562.45
14:29:35|38562.45
14:29:36|38562.47
14:29:37|38562.6
14:29:37|38564.27
14:29:39|38563.73
14:29:39|38563.73
14:29:41|38563.73
14:29:42|38563.73
14:29:42|38563.73
14:29:44|38555.57
14:29:45|38555.57
14:29:46|38555.57
14:29:47|38555.57
14:29:48|38555.57
14:29:49|38555.57
14:29:50|38551.75
14:29:50|38551.75
14:29:52|38551.75
14:29:53|38551.51
14:29:54|38551.51
14:29:55|38551.51
14:29:56|38551.51
14:29:57|38551.51
14:29:58|38551.51
14:29:59|38551.51
14:30:00|38553.89
14:30:00|38553.89
14:30:02|38574.27
14:30:03|38589.62
14:30:05|38595.4
14:30:05|38600.14
14:30:07|38607.17
14:30:09|38606.59
14:30:09|38601.73
14:30:10|38601.73
14:30:11|38601.73
14:30:13|38601.73
14:30:14|38601.73
14:30:15|38600.65
14:30:15|38581.66
14:30:16|38589.13
14:30:17|38589.13
14:30:19|38581.5
14:30:21|38577.18
14:30:21|38577.18
14:30:23|38581.73
14:30:24|38594.59
14:30:24|38594.59
14:30:25|38594.59
14:30:27|38594.36
14:30:28|38594.36
14:30:28|38594.36
14:30:29|38594.36
14:30:30|38594.36
14:30:32|38594.36
14:30:33|38587.15
14:30:33|38587.14
14:30:34|38587.14
14:30:35|38605.26
14:30:36|38603.32
14:30:37|38603.32
14:30:38|38600.55
14:30:39|38601.14
14:30:40|38589.41
14:30:41|38589.41
14:30:42|38588.64
14:30:43|38588.64
14:30:44|38588.64
14:30:45|38588.64
14:30:46|38586.18
14:30:47|38586.18
14:30:48|38596.01
14:30:50|38593.87
14:30:50|38593.87
14:30:51|38593.87
14:30:52|38586.17
14:30:53|38586.17
14:30:54|38586.17
14:30:55|38586.17
14:30:57|38588.49
14:30:57|38592.96
14:30:58|38590.24
14:31:00|38587.16
14:31:00|38578.61
14:31:01|38570.
14:31:03|38570.
14:31:03|38570.
14:31:06|38570.
14:31:07|38570.
14:31:08|38570.
14:31:10|38566.23
14:31:10|38566.23
14:31:11|38566.23
14:31:12|38566.23
14:31:13|38564.27
14:31:14|38564.27
14:31:16|38571.16
14:31:16|38577.6
14:31:17|38577.6
14:31:18|38577.6
14:31:19|38574.33
14:31:20|38579.48
14:31:22|38579.48
14:31:22|38586.5
14:31:23|38586.5
14:31:24|38597.38
14:31:25|38591.77
14:31:26|38597.33
14:31:27|38597.33
14:31:28|38597.33
14:31:29|38597.33
14:31:30|38597.33
14:31:31|38597.33
14:31:32|38597.33
14:31:33|38597.33
14:31:34|38597.33
14:31:36|38597.33
14:31:36|38596.18
14:31:37|38604.76
14:31:38|38604.76
14:31:39|38604.76
14:31:40|38603.88
14:31:41|38609.95
14:31:42|38609.92
14:31:43|38609.97
14:31:44|38609.88
14:31:45|38609.88
14:31:46|38609.88
14:31:47|38609.88
14:31:49|38596.7
14:31:49|38605.89
14:31:50|38609.76
14:31:51|38621.07
14:31:52|38616.33
14:31:53|38607.87
14:31:55|38613.4
14:31:55|38608.66
14:31:56|38622.38
14:31:57|38625.42
14:31:58|38627.81
14:31:59|38627.81
14:32:00|38627.81
14:32:01|38623.38
14:32:02|38620.3
14:32:03|38623.97
14:32:04|38626.52
14:32:06|38626.52
14:32:06|38630.93
14:32:07|38634.62
14:32:09|38634.15
14:32:11|38639.99
14:32:12|38636.77
14:32:12|38634.23
14:32:13|38634.23
14:32:15|38634.23
14:32:15|38634.23
14:32:16|38642.48
14:32:18|38642.47
14:32:20|38645.84
14:32:20|38648.15
14:32:22|38650.
14:32:22|38652.68
14:32:23|38657.1
14:32:24|38647.3
14:32:25|38681.51
14:32:26|38681.44
14:32:28|38669.18
14:32:29|38667.83
14:32:30|38662.72
14:32:31|38658.47
14:32:33|38663.43
14:32:34|38668.61
14:32:35|38658.47
14:32:36|38658.47
14:32:37|38658.47
14:32:38|38673.56
14:32:39|38676.4
14:32:40|38681.44
14:32:41|38686.71
14:32:42|38683.15
14:32:43|38676.72
14:32:44|38685.74
14:32:45|38685.74
14:32:46|38685.26
14:32:47|38685.17
14:32:48|38686.25
14:32:49|38685.55
14:32:50|38696.29
14:32:51|38700.
14:32:52|38719.53
14:32:53|38710.25
14:32:54|38717.25
14:32:55|38709.01
14:32:56|38712.48
14:32:57|38706.34
14:32:58|38701.31
14:32:59|38698.05
14:33:00|38703.21
14:33:01|38693.05
14:33:02|38688.06
14:33:03|38675.47
14:33:04|38675.48
14:33:06|38667.35
14:33:08|38658.47
14:33:10|38643.65
14:33:11|38646.92
14:33:13|38662.
14:33:13|38651.99
14:33:15|38651.99
14:33:15|38677.45
14:33:17|38677.45
14:33:18|38670.44
14:33:19|38670.44
14:33:20|38670.44
14:33:21|38670.44
14:33:22|38669.15
14:33:23|38667.59
14:33:23|38667.59
14:33:25|38671.91
14:33:25|38668.63
14:33:27|38668.65
14:33:27|38668.65
14:33:29|38667.69
14:33:30|38667.69
14:33:31|38667.69
14:33:32|38667.69
14:33:32|38667.69
14:33:34|38674.21
14:33:35|38674.21
14:33:36|38674.21
14:33:37|38674.21
14:33:38|38674.21
14:33:39|38665.54
14:33:40|38659.4
14:33:40|38657.9
14:33:42|38657.9
14:33:43|38652.55
14:33:44|38652.2
14:33:44|38663.15
14:33:46|38662.81
14:33:46|38662.8
14:33:48|38651.61
14:33:49|38643.06
14:33:50|38639.41
14:33:51|38645.02
14:33:52|38645.02
14:33:52|38639.38
14:33:54|38639.39
14:33:55|38633.11
14:33:56|38633.15
14:33:57|38633.14
14:33:58|38633.15
14:33:59|38633.15
14:34:00|38625.86
14:34:01|38625.49
14:34:02|38625.38
14:34:02|38616.99
14:34:04|38616.99
14:34:05|38620.01
14:34:06|38611.02
14:34:07|38603.88
14:34:09|38611.19
14:34:11|38611.19
14:34:13|38611.19
14:34:14|38615.52
14:34:16|38618.64
14:34:17|38618.64
14:34:17|38618.64
14:34:18|38618.64
14:34:19|38618.64
14:34:21|38605.02
14:34:21|38605.02
14:34:22|38605.02
14:34:23|38613.87
14:34:24|38605.84
14:34:26|38604.39
14:34:27|38604.02
14:34:28|38600.42
14:34:29|38602.19
14:34:29|38626.07
14:34:30|38616.03
14:34:31|38618.34
14:34:32|38618.34
14:34:33|38618.34
14:34:35|38618.34
14:34:35|38618.34
14:34:38|38609.7
14:34:38|38610.33
14:34:39|38612.15
14:34:40|38612.15
14:34:41|38612.15
14:34:42|38618.34
14:34:43|38618.34
14:34:44|38618.34
14:34:45|38634.04
14:34:46|38634.03
14:34:47|38645.54
14:34:48|38645.54
14:34:49|38645.54
14:34:50|38640.15
14:34:51|38640.5
14:34:52|38639.7
14:34:53|38639.7
14:34:54|38639.7
14:34:55|38639.7
14:34:56|38646.45
14:34:57|38650.75
14:34:58|38650.75
14:34:59|38639.47
14:35:00|38634.37
14:35:01|38625.44
14:35:02|38625.44
14:35:03|38626.25
14:35:04|38630.1
14:35:05|38630.1
14:35:07|38636.55
14:35:08|38636.55
14:35:10|38633.46
14:35:11|38636.35
14:35:11|38635.75
14:35:13|38635.75
14:35:14|38635.75
14:35:15|38623.48
14:35:16|38623.48
14:35:18|38623.49
14:35:19|38623.48
14:35:20|38623.44
14:35:20|38623.44
14:35:21|38623.56
14:35:23|38631.08
14:35:24|38631.08
14:35:25|38624.59
14:35:26|38617.84
14:35:27|38617.84
14:35:29|38613.22
14:35:29|38608.41
14:35:31|38608.41
14:35:31|38608.41
14:35:32|38621.85
14:35:34|38621.28
14:35:34|38628.54
14:35:36|38628.54
14:35:36|38634.73
14:35:38|38634.73
14:35:38|38645.04
14:35:39|38631.26
14:35:40|38631.26
14:35:41|38645.63
14:35:43|38645.63
14:35:43|38656.46
14:35:44|38656.46
14:35:46|38637.73
14:35:47|38637.92
14:35:47|38637.92
14:35:49|38637.92
14:35:49|38637.92
14:35:50|38660.99
14:35:51|38660.99
14:35:52|38660.99
14:35:53|38660.99
14:35:55|38665.43
14:35:55|38665.43
14:35:56|38665.43
14:35:57|38663.09
14:35:58|38663.09
14:35:59|38663.09
14:36:01|38663.1
14:36:01|38663.09
14:36:02|38656.38
14:36:03|38656.38
14:36:06|38656.39
14:36:06|38656.39
14:36:07|38656.39
14:36:08|38654.6
14:36:09|38640.83
14:36:11|38640.83
14:36:13|38642.09
14:36:15|38642.09
14:36:15|38642.09
14:36:17|38642.09
14:36:17|38637.33
14:36:18|38622.23
14:36:21|38628.23
14:36:21|38628.23
14:36:22|38637.4
14:36:23|38631.15
14:36:24|38622.66
14:36:25|38613.92
14:36:26|38613.92
14:36:27|38613.92
14:36:28|38619.36
14:36:30|38619.36
14:36:30|38619.36
14:36:31|38613.27
14:36:33|38613.27
14:36:33|38613.27
14:36:35|38613.27
14:36:35|38613.27
14:36:36|38634.57
14:36:38|38634.57
14:36:38|38630.93
14:36:39|38630.93
14:36:41|38630.93
14:36:41|38630.93
14:36:42|38630.93
14:36:44|38630.93
14:36:44|38617.46
14:36:45|38617.46
14:36:46|38601.83
14:36:47|38609.01
14:36:48|38616.47
14:36:49|38616.46
14:36:50|38619.25
14:36:51|38619.25
14:36:52|38616.77
14:36:53|38616.77
14:36:54|38616.77
14:36:55|38616.46
14:36:56|38616.46
14:36:57|38623.14
14:36:58|38623.14
14:36:59|38623.14
14:37:00|38625.5
14:37:01|38625.5
14:37:02|38625.5
14:37:03|38632.49
14:37:04|38632.49
14:37:05|38632.49
14:37:07|38633.2
14:37:07|38633.2
14:37:08|38627.93
14:37:09|38633.24
14:37:11|38633.24
14:37:13|38623.16
14:37:14|38618.45
14:37:15|38618.45
14:37:17|38618.33
14:37:18|38618.33
14:37:19|38624.49
14:37:20|38632.4
14:37:21|38632.4
14:37:22|38632.4
14:37:23|38632.4
14:37:24|38632.4
14:37:25|38643.29
14:37:26|38643.29
14:37:27|38649.
14:37:28|38644.42
14:37:29|38664.16
14:37:30|38671.41
14:37:31|38662.37
14:37:32|38659.64
14:37:33|38677.64
14:37:34|38690.96
14:37:35|38680.48
14:37:36|38677.36
14:37:37|38690.41
14:37:38|38680.89
14:37:39|38680.89
14:37:40|38680.89
14:37:41|38674.62
14:37:42|38691.61
14:37:43|38680.31
14:37:44|38701.22
14:37:45|38701.41
14:37:46|38701.41
14:37:47|38709.86
14:37:48|38704.92
14:37:49|38706.84
14:37:50|38697.93
14:37:51|38688.07
14:37:52|38704.1
14:37:53|38688.17
14:37:54|38688.17
14:37:55|38684.96
14:37:56|38688.42
14:37:57|38688.42
14:37:58|38688.42
14:37:59|38688.42
14:38:00|38690.36
14:38:01|38693.28
14:38:02|38706.15
14:38:03|38714.47
14:38:04|38710.29
14:38:05|38714.48
14:38:06|38714.48
14:38:07|38720.28
14:38:08|38719.62
14:38:09|38727.
14:38:10|38735.
14:38:11|38724.2
14:38:12|38747.65
14:38:13|38739.49
14:38:14|38723.17
14:38:15|38716.25
14:38:17|38699.52
14:38:18|38701.46
14:38:19|38696.97
14:38:20|38712.78
14:38:21|38712.78
14:38:22|38695.33
14:38:23|38704.6
14:38:24|38704.6
14:38:25|38708.84
14:38:26|38712.77
14:38:28|38714.34
14:38:29|38714.34
14:38:31|38714.34
14:38:31|38721.48
14:38:33|38712.71
14:38:33|38706.77
14:38:34|38706.77
14:38:35|38704.82
14:38:36|38703.52
14:38:37|38695.82
14:38:38|38695.82
14:38:39|38699.34
14:38:40|38699.34
14:38:41|38699.34
14:38:42|38678.28
14:38:43|38687.23
14:38:44|38665.34
14:38:45|38665.34
14:38:46|38665.34
14:38:47|38663.23
14:38:48|38650.34
14:38:49|38658.62
14:38:51|38660.15
14:38:52|38660.73
14:38:54|38673.91
14:38:55|38665.55
14:38:56|38665.55
14:38:57|38658.81
14:38:58|38639.67
14:38:59|38639.67
14:39:00|38639.67
14:39:01|38666.03
14:39:02|38648.95
14:39:04|38643.77
14:39:04|38643.37
14:39:05|38635.92
14:39:06|38632.42
14:39:08|38632.42
14:39:08|38631.67
14:39:10|38648.66
14:39:10|38648.49
14:39:12|38660.08
14:39:14|38660.08
14:39:15|38654.13
14:39:17|38668.75
14:39:18|38664.24
14:39:19|38661.09
14:39:21|38663.83
14:39:22|38663.83
14:39:23|38663.83
14:39:25|38663.83
14:39:26|38641.97
14:39:27|38626.58
14:39:28|38626.59
14:39:28|38640.7
14:39:30|38640.7
14:39:31|38640.7
14:39:32|38647.52
14:39:34|38647.52
14:39:35|38647.52
14:39:35|38654.53
14:39:37|38654.89
14:39:38|38652.24
14:39:38|38662.17
14:39:39|38662.17
14:39:40|38669.28
14:39:42|38676.13
14:39:43|38676.13
14:39:43|38676.13
14:39:45|38676.13
14:39:46|38676.13
14:39:46|38672.21
14:39:48|38670.9
14:39:48|38670.9
14:39:50|38670.9
14:39:51|38670.9
14:39:51|38670.9
14:39:53|38670.9
14:39:54|38670.9
14:39:55|38670.9
14:39:55|38669.35
14:39:57|38669.35
14:39:57|38669.35
14:39:59|38672.24
14:39:59|38672.24
14:40:00|38672.24
14:40:01|38672.24
14:40:02|38678.33
14:40:03|38678.68
14:40:04|38681.02
14:40:05|38681.02
14:40:06|38683.4
14:40:08|38683.4
14:40:08|38690.36
14:40:09|38690.4
14:40:10|38699.14
14:40:11|38696.11
14:40:12|38693.33
14:40:15|38681.99
14:40:16|38676.8
14:40:17|38666.19
14:40:18|38654.05
14:40:19|38656.61
14:40:21|38659.23
14:40:22|38659.23
14:40:23|38659.18
14:40:24|38653.3
14:40:25|38656.91
14:40:26|38656.91
14:40:27|38656.91
14:40:28|38656.91
14:40:29|38644.01
14:40:30|38644.01
14:40:31|38634.63
14:40:32|38616.4
14:40:33|38602.48
14:40:34|38603.86
14:40:35|38608.66
14:40:36|38608.66
14:40:37|38608.66
14:40:38|38602.34
14:40:39|38602.34
14:40:40|38602.34
14:40:41|38602.34
14:40:42|38600.34
14:40:43|38600.
14:40:44|38595.67
14:40:45|38592.15
14:40:46|38592.15
14:40:47|38592.15
14:40:48|38581.98
14:40:49|38581.98
14:40:51|38581.98
14:40:52|38581.98
14:40:53|38578.61
14:40:54|38578.62
14:40:55|38578.17
14:40:56|38576.73
14:40:57|38576.7
14:40:58|38576.21
14:40:59|38576.21
14:41:00|38570.
14:41:01|38560.26
14:41:02|38558.34
14:41:03|38573.82
14:41:04|38577.44
14:41:05|38581.43
14:41:06|38591.44
14:41:07|38588.92
14:41:08|38591.51
14:41:09|38588.93
14:41:10|38580.32
14:41:11|38577.17
14:41:12|38577.17
14:41:13|38574.18
14:41:14|38574.18
14:41:16|38576.82
14:41:18|38567.26
14:41:19|38569.18
14:41:20|38569.18
14:41:22|38560.36
14:41:23|38555.88
14:41:24|38555.88
14:41:26|38565.87
14:41:27|38560.25
14:41:28|38556.08
14:41:29|38555.87
14:41:30|38553.85
14:41:31|38553.41
14:41:32|38552.16
14:41:33|38547.09
14:41:34|38547.09
14:41:34|38547.09
14:41:36|38542.15
14:41:37|38530.12
14:41:39|38530.12
14:41:39|38530.12
14:41:40|38530.12
14:41:42|38517.44
14:41:42|38517.44
14:41:43|38517.44
14:41:44|38517.44
14:41:46|38517.44
14:41:47|38517.44
14:41:48|38513.12
14:41:50|38506.64
14:41:50|38510.69
14:41:52|38502.7
14:41:52|38502.7
14:41:54|38506.16
14:41:54|38514.73
14:41:56|38514.73
14:41:56|38514.73
14:41:57|38506.34
14:41:58|38506.34
14:42:00|38497.69
14:42:00|38497.69
14:42:02|38497.69
14:42:02|38498.69
14:42:03|38499.88
14:42:04|38497.88
14:42:06|38497.69
14:42:06|38497.69
14:42:07|38485.41
14:42:08|38485.41
14:42:09|38485.41
14:42:10|38489.35
14:42:12|38484.26
14:42:13|38480.88
14:42:14|38497.31
14:42:14|38502.72
14:42:17|38497.69
14:42:18|38497.69
14:42:19|38507.58
14:42:21|38511.8
14:42:23|38512.28
14:42:24|38507.38
14:42:25|38507.38
14:42:27|38515.31
14:42:28|38514.73
14:42:29|38514.73
14:42:29|38515.24
14:42:31|38515.24
14:42:31|38513.25
14:42:32|38513.25
14:42:33|38513.23
14:42:35|38509.34
14:42:35|38513.91
14:42:37|38513.91
14:42:38|38513.91
14:42:38|38513.91
14:42:39|38518.21
14:42:40|38518.21
14:42:42|38516.62
14:42:42|38516.62
14:42:43|38516.62
14:42:44|38516.62
14:42:46|38517.63
14:42:47|38517.63
14:42:48|38510.42
14:42:48|38515.06
14:42:49|38516.33
14:42:51|38516.33
14:42:52|38516.33
14:42:52|38506.83
14:42:54|38507.2
14:42:54|38507.2
14:42:56|38507.43
14:42:56|38507.91
14:42:57|38507.86
14:42:59|38507.86
14:42:59|38507.86
14:43:01|38507.86
14:43:01|38503.86
14:43:03|38503.86
14:43:03|38503.17
14:43:04|38503.17
14:43:05|38506.63
14:43:06|38506.63
14:43:08|38516.8
14:43:08|38516.8
14:43:09|38509.6
14:43:11|38509.6
14:43:11|38513.82
14:43:13|38513.82
14:43:13|38508.22
14:43:14|38508.22
14:43:16|38508.22
14:43:17|38508.22
14:43:19|38508.22
14:43:20|38507.07
14:43:22|38523.7
14:43:23|38523.7
14:43:24|38523.7
14:43:25|38540.39
14:43:26|38526.81
14:43:27|38521.19
14:43:28|38521.19
14:43:29|38513.97
14:43:30|38513.97
14:43:31|38513.97
14:43:33|38513.97
14:43:34|38513.97
14:43:36|38513.97
14:43:38|38513.97
14:43:39|38513.97
14:43:40|38513.97
14:43:40|38513.97
14:43:41|38513.97
14:43:43|38526.58
14:43:43|38526.58
14:43:44|38514.97
14:43:45|38514.97
14:43:46|38514.97
14:43:47|38514.97
14:43:49|38514.97
14:43:50|38514.97
14:43:50|38522.6
14:43:52|38516.93
14:43:52|38513.64
14:43:53|38513.64
14:43:54|38513.64
14:43:56|38519.46
14:43:56|38519.46
14:43:57|38508.48
14:43:58|38514.52
14:43:59|38514.52
14:44:00|38519.08
14:44:02|38521.17
14:44:02|38521.17
14:44:04|38521.17
14:44:05|38521.17
14:44:06|38521.17
14:44:07|38521.17
14:44:08|38526.7
14:44:09|38526.7
14:44:10|38532.25
14:44:11|38544.03
14:44:12|38544.05
14:44:13|38545.04
14:44:14|38545.04
14:44:15|38539.06
14:44:16|38531.6
14:44:17|38531.6
14:44:19|38525.92
14:44:21|38525.92
14:44:23|38525.92
14:44:24|38527.33
14:44:24|38527.33
14:44:25|38531.64
14:44:26|38542.51
14:44:27|38542.51
14:44:29|38532.58
14:44:29|38532.58
14:44:31|38532.58
14:44:32|38532.58
14:44:33|38532.58
14:44:35|38535.54
14:44:35|38536.92
14:44:38|38536.92
14:44:38|38536.92
14:44:39|38536.92
14:44:40|38542.07
14:44:41|38542.07
14:44:42|38539.9
14:44:43|38539.9
14:44:44|38539.9
14:44:45|38532.83
14:44:46|38532.83
14:44:47|38533.43
14:44:48|38533.43
14:44:49|38537.91
14:44:50|38538.1
14:44:52|38537.87
14:44:52|38537.87
14:44:53|38537.87
14:44:54|38537.87
14:44:55|38537.87
14:44:56|38537.87
14:44:57|38537.87
14:44:58|38540.71
14:44:59|38540.71
14:45:00|38540.71
14:45:01|38540.71
14:45:03|38544.65
14:45:03|38544.65
14:45:04|38544.65
14:45:05|38544.65
14:45:06|38544.98
14:45:08|38544.98
14:45:08|38553.45
14:45:09|38553.45
14:45:10|38553.46
14:45:11|38553.46
14:45:12|38553.46
14:45:13|38553.46
14:45:14|38548.24
14:45:15|38536.2
14:45:16|38524.76
14:45:18|38523.23
14:45:20|38514.63
14:45:22|38522.31
14:45:23|38522.31
14:45:24|38522.31
14:45:25|38530.01
14:45:26|38530.01
14:45:27|38508.79
14:45:27|38508.79
14:45:29|38502.91
14:45:30|38498.92
14:45:32|38491.45
14:45:34|38490.89
14:45:34|38498.34
14:45:35|38497.51
14:45:37|38490.75
14:45:38|38491.97
14:45:40|38500.2
14:45:41|38495.82
14:45:41|38495.82
14:45:43|38495.82
14:45:44|38495.82
14:45:45|38495.82
14:45:46|38495.82
14:45:47|38495.82
14:45:48|38478.64
14:45:49|38478.64
14:45:50|38485.67
14:45:51|38483.13
14:45:52|38483.13
14:45:53|38483.13
14:45:54|38483.13
14:45:55|38483.13
14:45:57|38478.64
14:45:58|38478.15
14:45:59|38477.28
14:46:00|38460.54
14:46:01|38460.32
14:46:03|38465.71
14:46:04|38469.77
14:46:05|38475.25
14:46:06|38477.5
14:46:07|38477.5
14:46:08|38477.5
14:46:09|38477.5
14:46:10|38476.12
14:46:11|38476.12
14:46:12|38476.12
14:46:13|38483.66
14:46:14|38483.66
14:46:15|38483.66
14:46:16|38483.66
14:46:17|38483.66
14:46:18|38475.13
14:46:19|38475.13
14:46:21|38475.13
14:46:23|38476.12
14:46:24|38476.12
14:46:25|38476.13
14:46:26|38476.13
14:46:27|38476.13
14:46:28|38476.13
14:46:29|38476.13
14:46:29|38476.12
14:46:31|38476.12
14:46:32|38476.12
14:46:33|38476.12
14:46:34|38476.12
14:46:35|38461.87
14:46:36|38461.87
14:46:37|38465.4
14:46:38|38458.66
14:46:39|38458.66
14:46:40|38458.66
14:46:41|38465.54
14:46:42|38464.93
14:46:43|38464.06
14:46:44|38463.96
14:46:45|38464.92
14:46:46|38464.92
14:46:47|38458.3
14:46:48|38454.62
14:46:49|38454.62
14:46:50|38454.62
14:46:51|38454.07
14:46:53|38442.
14:46:54|38451.25
14:46:55|38451.25
14:46:56|38451.25
14:46:57|38451.25
14:46:58|38442.
14:46:58|38434.6
14:47:00|38430.69
14:47:01|38428.88
14:47:02|38437.65
14:47:03|38437.65
14:47:04|38437.65
14:47:05|38434.88
14:47:06|38435.01
14:47:07|38435.01
14:47:08|38426.99
14:47:09|38426.42
14:47:10|38426.42
14:47:11|38424.21
14:47:12|38424.21
14:47:13|38423.49
14:47:14|38423.49
14:47:15|38433.6
14:47:16|38434.
14:47:17|38419.88
14:47:18|38419.88
14:47:19|38421.54
14:47:19|38419.14
14:47:22|38419.14
14:47:24|38413.24
14:47:25|38396.14
14:47:26|38401.07
14:47:28|38403.37
14:47:28|38399.99
14:47:30|38399.99
14:47:30|38399.99
14:47:31|38404.37
14:47:32|38404.37
14:47:33|38416.99
14:47:35|38416.34
14:47:35|38416.34
14:47:37|38420.12
14:47:38|38423.54
14:47:39|38413.35
14:47:40|38415.53
14:47:41|38415.53
14:47:42|38415.53
14:47:43|38415.53
14:47:44|38422.29
14:47:45|38422.29
14:47:46|38416.96
14:47:47|38416.12
14:47:48|38418.39
14:47:49|38426.07
14:47:50|38426.07
14:47:51|38427.04
14:47:52|38427.11
14:47:53|38427.11
14:47:54|38427.11
14:47:55|38427.11
14:47:56|38427.11
14:47:57|38427.11
14:47:58|38427.11
14:47:59|38427.11
14:48:00|38427.11
14:48:01|38427.11
14:48:02|38443.7
14:48:03|38445.58
14:48:04|38445.58
14:48:05|38458.7
14:48:06|38447.8
14:48:07|38447.8
14:48:08|38449.45
14:48:09|38449.45
14:48:10|38449.44
14:48:11|38449.43
14:48:12|38449.43
14:48:13|38434.78
14:48:14|38434.78
14:48:15|38434.78
14:48:16|38434.78
14:48:17|38434.78
14:48:18|38434.78
14:48:19|38459.99
14:48:20|38464.28
14:48:21|38454.48
14:48:23|38454.48
14:48:24|38446.12
14:48:26|38442.92
14:48:27|38442.92
14:48:28|38442.92
14:48:30|38432.82
14:48:30|38432.82
14:48:32|38432.82
14:48:33|38432.82
14:48:34|38432.82
14:48:35|38432.82
14:48:36|38409.71
14:48:37|38409.71
14:48:38|38409.71
14:48:39|38409.71
14:48:40|38409.71
14:48:41|38409.71
14:48:42|38409.71
14:48:43|38402.23
14:48:44|38402.23
14:48:45|38402.23
14:48:46|38396.48
14:48:47|38396.16
14:48:48|38399.13
14:48:49|38399.13
14:48:50|38409.47
14:48:51|38409.47
14:48:52|38409.47
14:48:53|38408.94
14:48:54|38408.94
14:48:55|38408.94
14:48:56|38408.94
14:48:57|38408.94
14:48:58|38403.25
14:48:59|38403.25
14:49:00|38391.62
14:49:01|38388.51
14:49:02|38388.51
14:49:03|38388.51
14:49:04|38388.51
14:49:05|38388.51
14:49:06|38388.51
14:49:08|38388.51
14:49:09|38395.16
14:49:10|38393.52
14:49:11|38393.52
14:49:13|38393.52
14:49:14|38393.52
14:49:14|38391.83
14:49:16|38378.15
14:49:17|38378.15
14:49:18|38369.1
14:49:18|38364.08
14:49:20|38372.91
14:49:21|38372.91
14:49:22|38372.91
14:49:24|38375.75
14:49:26|38367.08
14:49:27|38367.08
14:49:28|38367.08
14:49:29|38367.08
14:49:30|38367.08
14:49:32|38367.08
14:49:33|38384.08
14:49:34|38384.08
14:49:35|38384.08
14:49:37|38394.08
14:49:38|38393.12
14:49:39|38393.12
14:49:40|38393.12
14:49:42|38387.03
14:49:43|38387.02
14:49:43|38387.02
14:49:45|38382.01
14:49:46|38381.21
14:49:46|38381.21
14:49:47|38381.21
14:49:48|38381.21
14:49:50|38381.29
14:49:50|38381.29
14:49:51|38390.84
14:49:53|38390.84
14:49:54|38394.4
14:49:55|38394.4
14:49:56|38394.4
14:49:57|38394.4
14:49:58|38397.9
14:49:59|38400.
14:50:00|38400.
14:50:00|38410.12
14:50:03|38410.15
14:50:04|38424.49
14:50:04|38424.49
14:50:06|38424.49
14:50:06|38421.93
14:50:07|38412.
14:50:09|38412.01
14:50:09|38421.64
14:50:10|38421.64
14:50:11|38412.
14:50:12|38412.
14:50:13|38412.
14:50:14|38412.
14:50:15|38412.
14:50:17|38412.
14:50:17|38396.66
14:50:18|38396.66
14:50:20|38396.66
14:50:20|38407.29
14:50:21|38407.5
14:50:22|38407.5
14:50:23|38402.16
14:50:26|38405.92
14:50:27|38406.3
14:50:28|38406.3
14:50:30|38406.3
14:50:31|38410.26
14:50:32|38411.04
14:50:34|38411.18
14:50:35|38411.18
14:50:36|38412.61
14:50:37|38412.61
14:50:38|38412.61
14:50:39|38412.61
14:50:40|38412.61
14:50:41|38412.61
14:50:41|38413.54
14:50:42|38413.54
14:50:44|38413.54
14:50:45|38413.54
14:50:46|38413.54
14:50:47|38413.54
14:50:48|38413.54
14:50:49|38410.14
14:50:50|38414.93
14:50:51|38414.93
14:50:52|38414.93
14:50:53|38414.93
14:50:53|38416.01
14:50:55|38421.61
14:50:56|38421.79
14:50:56|38421.79
14:50:58|38421.79
14:50:59|38431.26
14:51:00|38431.26
14:51:01|38431.26
14:51:02|38431.97
14:51:03|38431.97
14:51:04|38440.74
14:51:05|38440.74
14:51:06|38440.01
14:51:07|38440.01
14:51:08|38431.74
14:51:10|38431.74
14:51:10|38431.74
14:51:12|38431.74
14:51:14|38448.09
14:51:14|38456.55
14:51:15|38453.05
14:51:16|38455.88
14:51:17|38455.88
14:51:18|38455.88
14:51:19|38447.77
14:51:20|38443.83
14:51:21|38443.83
14:51:23|38443.83
14:51:23|38450.08
14:51:26|38451.69
14:51:27|38455.64
14:51:28|38455.64
14:51:29|38455.64
14:51:30|38455.64
14:51:31|38454.13
14:51:32|38454.14
14:51:33|38454.14
14:51:34|38457.99
14:51:35|38457.99
14:51:36|38457.99
14:51:37|38457.99
14:51:38|38440.86
14:51:39|38445.4
14:51:40|38443.31
14:51:41|38443.31
14:51:42|38443.31
14:51:43|38452.17
14:51:45|38437.16
14:51:45|38437.16
14:51:46|38445.43
14:51:47|38445.43
14:51:49|38445.43
14:51:50|38458.29
14:51:51|38456.6
14:51:52|38456.6
14:51:53|38456.6
14:51:54|38458.69
14:51:55|38456.96
14:51:56|38455.85
14:51:57|38455.85
14:51:57|38455.85
14:51:59|38455.85
14:51:59|38443.2
14:52:01|38443.2
14:52:02|38443.2
14:52:03|38443.2
14:52:04|38452.37
14:52:04|38452.37
14:52:05|38461.2
14:52:07|38454.04
14:52:08|38454.04
14:52:08|38458.39
14:52:09|38457.64
14:52:11|38457.65
14:52:12|38457.63
14:52:13|38457.63
14:52:13|38451.31
14:52:15|38452.03
14:52:16|38452.03
14:52:17|38452.03
14:52:18|38452.03
14:52:19|38452.03
14:52:20|38452.03
14:52:20|38452.03
14:52:22|38452.03
14:52:23|38452.03
14:52:24|38460.82
14:52:25|38462.88
14:52:27|38456.09
14:52:29|38451.4
14:52:29|38451.4
14:52:30|38451.4
14:52:31|38453.52
14:52:33|38452.27
14:52:34|38452.27
14:52:35|38452.27
14:52:35|38452.27
14:52:38|38449.87
14:52:38|38449.87
14:52:39|38449.87
14:52:40|38449.87
14:52:41|38449.87
14:52:42|38449.87
14:52:43|38459.85
14:52:44|38459.85
14:52:45|38459.85
14:52:46|38459.85
14:52:47|38452.94
14:52:49|38452.94
14:52:50|38453.3
14:52:51|38453.3
14:52:52|38453.3
14:52:53|38453.3
14:52:54|38459.58
14:52:55|38457.91
14:52:56|38457.91
14:52:57|38457.91
14:52:58|38457.91
14:52:59|38458.76
14:53:00|38459.75
14:53:01|38459.75
14:53:02|38459.75
14:53:03|38459.75
14:53:04|38459.75
14:53:05|38459.75
14:53:06|38459.75
14:53:07|38459.75
14:53:08|38459.75
14:53:09|38454.44
14:53:10|38454.44
14:53:11|38454.44
14:53:12|38454.44
14:53:13|38454.44
14:53:14|38447.19
14:53:15|38450.13
14:53:16|38450.13
14:53:17|38450.13
14:53:18|38450.13
14:53:19|38450.13
14:53:20|38447.71
14:53:21|38447.71
14:53:22|38447.71
14:53:23|38447.71
14:53:24|38447.71
14:53:25|38446.36
14:53:26|38446.36
14:53:28|38443.38
14:53:30|38451.78
14:53:30|38446.81
14:53:32|38446.81
14:53:33|38447.6
14:53:34|38447.6
14:53:36|38447.6
14:53:36|38447.6
14:53:37|38447.6
14:53:38|38446.06
14:53:39|38446.06
14:53:41|38446.06
14:53:42|38446.06
14:53:43|38446.06
14:53:44|38440.
14:53:45|38432.15
14:53:46|38424.38
14:53:47|38424.38
14:53:48|38420.84
14:53:49|38420.84
14:53:50|38420.84
14:53:51|38420.84
14:53:52|38419.62
14:53:53|38416.17
14:53:54|38417.12
14:53:55|38417.12
14:53:57|38417.12
14:53:58|38417.12
14:53:59|38413.2
14:54:00|38413.2
14:54:01|38413.2
14:54:03|38413.2
14:54:03|38428.14
14:54:04|38426.37
14:54:05|38426.37
14:54:06|38415.65
14:54:08|38415.65
14:54:10|38433.08
14:54:10|38433.08
14:54:11|38435.64
14:54:12|38435.64
14:54:14|38435.64
14:54:15|38435.64
14:54:15|38444.39
14:54:16|38447.41
14:54:17|38447.43
14:54:18|38447.43
14:54:19|38449.27
14:54:21|38449.27
14:54:21|38449.27
14:54:22|38448.91
14:54:24|38447.36
14:54:24|38447.15
14:54:26|38451.65
14:54:26|38451.65
14:54:29|38456.3
14:54:29|38457.4
14:54:30|38457.4
14:54:32|38457.4
14:54:34|38457.4
14:54:35|38445.47
14:54:37|38453.83
14:54:38|38451.19
14:54:39|38450.57
14:54:40|38443.96
14:54:41|38438.73
14:54:42|38438.73
14:54:43|38433.51
14:54:44|38433.51
14:54:45|38438.34
14:54:46|38438.34
14:54:47|38438.34
14:54:48|38438.34
14:54:49|38438.34
14:54:50|38438.34
14:54:51|38438.34
14:54:52|38438.34
14:54:53|38438.34
14:54:54|38447.29
14:54:55|38447.29
14:54:56|38447.29
14:54:57|38447.29
14:54:58|38447.29
14:54:59|38447.29
14:55:00|38447.29
14:55:01|38434.1
14:55:02|38437.81
14:55:03|38437.81
14:55:04|38437.81
14:55:05|38437.81
14:55:06|38437.81
14:55:07|38458.92
14:55:08|38458.92
14:55:09|38458.92
14:55:10|38462.64
14:55:11|38462.64
14:55:12|38462.64
14:55:13|38462.64
14:55:14|38462.64
14:55:15|38454.98
14:55:16|38454.98
14:55:17|38454.98
14:55:18|38454.98
14:55:19|38454.98
14:55:20|38462.54
14:55:21|38463.38
14:55:22|38463.38
14:55:23|38463.38
14:55:24|38456.5
14:55:25|38456.5
14:55:26|38456.5
14:55:27|38447.5
14:55:28|38441.42
14:55:30|38452.42
14:55:32|38452.42
14:55:34|38452.42
14:55:35|38452.42
14:55:36|38456.98
14:55:37|38459.78
14:55:38|38459.78
14:55:39|38459.78
14:55:40|38459.78
14:55:41|38459.78
14:55:42|38459.78
14:55:43|38459.78
14:55:44|38467.36
14:55:45|38476.96
14:55:46|38476.96
14:55:47|38485.44
14:55:48|38485.44
14:55:49|38485.44
14:55:50|38485.44
14:55:51|38485.44
14:55:52|38490.81
14:55:53|38490.81
14:55:54|38486.21
14:55:55|38486.21
14:55:56|38486.21
14:55:57|38486.21
14:55:58|38497.68
14:55:59|38497.68
14:56:00|38497.68
14:56:01|38500.
14:56:02|38500.
14:56:03|38499.99
14:56:04|38499.99
14:56:05|38500.
14:56:06|38508.17
14:56:07|38505.09
14:56:08|38505.11
14:56:09|38505.11
14:56:10|38505.11
14:56:11|38505.11
14:56:12|38504.89
14:56:13|38504.89
14:56:14|38504.89
14:56:15|38504.89
14:56:16|38504.89
14:56:17|38504.89
14:56:18|38492.62
14:56:19|38486.26
14:56:20|38493.94
14:56:21|38493.94
14:56:22|38493.94
14:56:23|38493.94
14:56:24|38493.94
14:56:25|38481.51
14:56:26|38481.51
14:56:27|38483.63
14:56:28|38483.57
14:56:30|38483.63
14:56:32|38494.4
14:56:34|38484.93
14:56:35|38484.93
14:56:36|38489.76
14:56:36|38492.37
14:56:37|38492.37
14:56:39|38487.59
14:56:41|38487.59
14:56:42|38487.59
14:56:42|38487.59
14:56:43|38487.59
14:56:44|38490.28
14:56:45|38490.28
14:56:46|38490.28
14:56:47|38490.28
14:56:48|38488.1
14:56:49|38488.1
14:56:50|38489.71
14:56:51|38500.73
14:56:52|38503.43
14:56:53|38503.43
14:56:54|38503.43
14:56:55|38502.43
14:56:56|38502.43
14:56:57|38502.43
14:56:58|38502.43
14:56:59|38502.43
14:57:00|38502.43
14:57:01|38498.83
14:57:02|38504.02
14:57:03|38508.07
14:57:04|38508.58
14:57:05|38508.58
14:57:06|38507.81
14:57:07|38515.07
14:57:08|38515.07
14:57:09|38523.8
14:57:10|38533.32
14:57:11|38527.31
14:57:12|38527.31
14:57:13|38527.31
14:57:14|38524.65
14:57:16|38524.65
14:57:16|38531.24
14:57:17|38531.45
14:57:18|38535.73
14:57:19|38538.05
14:57:20|38538.05
14:57:21|38538.05
14:57:22|38538.05
14:57:23|38544.39
14:57:24|38549.73
14:57:25|38549.73
14:57:26|38549.73
14:57:28|38547.93
14:57:28|38547.93
14:57:29|38547.93
14:57:31|38547.93
14:57:33|38538.05
14:57:34|38523.36
14:57:35|38534.91
14:57:36|38534.91
14:57:37|38538.68
14:57:38|38538.68
14:57:39|38538.68
14:57:41|38540.14
14:57:41|38540.14
14:57:42|38540.14
14:57:43|38540.14
14:57:44|38551.36
14:57:45|38551.36
14:57:47|38551.36
14:57:47|38553.16
14:57:49|38553.16
14:57:50|38552.53
14:57:51|38552.53
14:57:52|38552.53
14:57:53|38552.53
14:57:54|38552.53
14:57:55|38552.02
14:57:56|38553.32
14:57:57|38553.32
14:57:58|38553.32
14:58:00|38560.99
14:58:00|38560.99
14:58:02|38560.99
14:58:03|38560.98
14:58:04|38560.94
14:58:05|38560.94
14:58:06|38561.79
14:58:07|38576.66
14:58:08|38576.66
14:58:09|38576.66
14:58:10|38567.33
14:58:11|38567.33
14:58:12|38567.33
14:58:13|38564.53
14:58:14|38564.53
14:58:15|38564.53
14:58:16|38564.53
14:58:17|38564.53
14:58:18|38567.56
14:58:19|38567.56
14:58:20|38567.56
14:58:21|38567.56
14:58:22|38567.56
14:58:23|38567.56
14:58:24|38551.83
14:58:25|38549.08
14:58:26|38549.08
14:58:27|38549.08
14:58:28|38549.08
14:58:29|38549.08
14:58:30|38554.57
14:58:31|38554.57
14:58:33|38545.99
14:58:35|38546.92
14:58:37|38562.51
14:58:38|38562.51
14:58:39|38557.02
14:58:40|38557.02
14:58:42|38557.02
14:58:43|38550.
14:58:45|38550.
14:58:45|38550.
14:58:46|38550.
14:58:48|38547.97
14:58:48|38546.58
14:58:49|38545.56
14:58:51|38545.56
14:58:52|38545.56
14:58:52|38545.56
14:58:54|38545.56
14:58:55|38545.56
14:58:56|38545.56
14:58:57|38545.56
14:58:58|38545.56
14:58:59|38545.56
14:59:01|38545.56
14:59:01|38545.56
14:59:02|38522.32
14:59:03|38522.32
14:59:04|38532.77
14:59:05|38532.77
14:59:07|38532.77
14:59:07|38527.5
14:59:08|38527.5
14:59:09|38530.33
14:59:10|38530.33
14:59:12|38530.33
14:59:14|38523.79
14:59:14|38534.89
14:59:15|38534.64
14:59:16|38534.64
14:59:17|38534.64
14:59:18|38534.64
14:59:19|38531.08
14:59:20|38531.08
14:59:21|38531.08
14:59:22|38531.08
14:59:23|38531.08
14:59:24|38531.08
14:59:25|38531.09
14:59:26|38531.09
14:59:27|38531.09
14:59:28|38531.09
14:59:29|38529.55
14:59:30|38531.01
14:59:32|38531.01
14:59:32|38530.98
14:59:34|38530.98
14:59:36|38530.97
14:59:38|38528.61
14:59:40|38528.61
14:59:40|38521.41
14:59:41|38523.41
14:59:42|38523.41
14:59:43|38523.41
14:59:44|38523.41
14:59:45|38523.41
14:59:46|38523.41
14:59:48|38524.17
14:59:49|38524.17
14:59:50|38517.49
14:59:52|38517.49
14:59:54|38517.49
14:59:54|38526.23
14:59:56|38529.95
14:59:56|38529.95
14:59:57|38529.95
14:59:59|38529.95
14:59:59|38529.95
15:00:00|38521.55
15:00:02|38536.11
15:00:02|38536.75
15:00:04|38541.19
15:00:05|38539.96
15:00:05|38541.96
15:00:06|38543.78
15:00:08|38543.78
15:00:08|38562.1
15:00:09|38562.1
15:00:10|38562.1
15:00:12|38562.1
15:00:12|38551.5
15:00:14|38551.45
15:00:15|38551.45
15:00:16|38551.45
15:00:16|38551.45
15:00:18|38548.42
15:00:19|38548.42
15:00:20|38548.42
15:00:20|38548.42
15:00:22|38548.42
15:00:23|38548.42
15:00:24|38548.42
15:00:24|38529.56
15:00:26|38528.13
15:00:27|38523.63
15:00:28|38523.63
15:00:28|38513.06
15:00:29|38513.06
15:00:31|38501.22
15:00:32|38501.22
15:00:33|38500.
15:00:35|38478.51
15:00:35|38477.39
15:00:38|38489.39
15:00:39|38490.98
15:00:39|38490.98
15:00:41|38492.99
15:00:42|38492.99
15:00:43|38492.99
15:00:44|38492.99
15:00:45|38479.2
15:00:46|38476.28
15:00:47|38476.18
15:00:48|38476.17
15:00:48|38476.17
15:00:49|38475.
15:00:51|38475.01
15:00:51|38475.01
15:00:53|38475.
15:00:53|38468.82
15:00:55|38471.76
15:00:56|38471.8
15:00:57|38471.92
15:00:58|38475.68
15:00:59|38480.07
15:01:00|38475.15
15:01:01|38476.26
15:01:03|38476.26
15:01:03|38469.77
15:01:05|38469.77
15:01:06|38469.77
15:01:06|38470.41
15:01:07|38475.78
15:01:09|38468.82
15:01:10|38468.82
15:01:11|38466.9
15:01:12|38459.69
15:01:13|38459.69
15:01:13|38445.67
15:01:15|38445.67
15:01:16|38445.67
15:01:16|38445.67
15:01:18|38445.67
15:01:19|38445.67
15:01:20|38442.23
15:01:21|38442.23
15:01:22|38436.76
15:01:23|38436.76
15:01:23|38436.93
15:01:25|38436.93
15:01:26|38436.93
15:01:27|38441.97
15:01:27|38441.97
15:01:29|38441.97
15:01:29|38441.98
15:01:31|38441.98
15:01:31|38445.08
15:01:32|38440.18
15:01:34|38440.18
15:01:36|38440.18
15:01:37|38440.18
15:01:39|38433.88
15:01:39|38433.88
15:01:41|38433.88
15:01:42|38433.88
15:01:44|38433.88
15:01:45|38424.23
15:01:46|38413.18
15:01:47|38413.26
15:01:48|38417.37
15:01:49|38417.33
15:01:50|38413.16
15:01:51|38424.66
15:01:53|38424.83
15:01:54|38429.82
15:01:55|38429.82
15:01:55|38429.82
15:01:57|38437.01
15:01:57|38437.01
15:01:59|38437.01
15:02:00|38437.01
15:02:01|38437.08
15:02:01|38437.08
15:02:03|38437.08
15:02:04|38437.08
15:02:05|38437.08
15:02:05|38438.86
15:02:07|38439.22
15:02:08|38439.22
15:02:09|38438.02
15:02:10|38438.02
15:02:11|38438.02
15:02:11|38434.08
15:02:14|38423.35
15:02:14|38439.45
15:02:16|38452.61
15:02:16|38452.61
15:02:17|38457.67
15:02:19|38457.67
15:02:19|38453.51
15:02:20|38453.51
15:02:22|38453.51
15:02:22|38453.51
15:02:23|38448.89
15:02:25|38448.89
15:02:26|38454.12
15:02:27|38446.95
15:02:27|38446.95
15:02:28|38451.13
15:02:29|38440.52
15:02:30|38440.52
15:02:31|38445.02
15:02:32|38439.03
15:02:33|38440.8
15:02:34|38440.8
15:02:35|38440.8
15:02:37|38446.97
15:02:38|38446.97
15:02:40|38446.97
15:02:40|38446.97
15:02:42|38446.97
15:02:43|38454.99
15:02:44|38454.99
15:02:46|38454.99
15:02:47|38454.99
15:02:48|38454.99
15:02:49|38454.99
15:02:50|38455.47
15:02:51|38455.47
15:02:52|38455.47
15:02:53|38455.47
15:02:54|38455.47
15:02:55|38455.47
15:02:56|38455.47
15:02:56|38455.47
15:02:58|38455.47
15:02:59|38455.47
15:03:00|38455.47
15:03:00|38455.47
15:03:02|38455.47
15:03:02|38446.98
15:03:04|38446.98
15:03:04|38443.32
15:03:06|38441.99
15:03:08|38441.99
15:03:08|38441.99
15:03:09|38440.68
15:03:11|38440.68
15:03:11|38440.68
15:03:13|38440.68
15:03:13|38440.68
15:03:15|38440.33
15:03:15|38440.33
15:03:16|38437.32
15:03:17|38437.23
15:03:19|38437.22
15:03:19|38437.22
15:03:20|38433.29
15:03:21|38433.29
15:03:22|38441.57
15:03:24|38443.19
15:03:24|38445.11
15:03:25|38450.35
15:03:26|38448.48
15:03:27|38452.39
15:03:29|38452.39
15:03:30|38452.39
15:03:30|38452.39
15:03:31|38444.9
15:03:33|38440.95
15:03:34|38432.72
15:03:35|38432.72
15:03:35|38432.72
15:03:38|38432.72
15:03:40|38432.7
15:03:40|38431.35
15:03:42|38431.35
15:03:43|38432.78
15:03:44|38432.78
15:03:45|38432.77
15:03:46|38432.77
15:03:47|38432.77
15:03:49|38432.77
15:03:50|38432.77
15:03:51|38432.77
15:03:52|38432.77
15:03:54|38432.77
15:03:54|38431.29
15:03:55|38431.29
15:03:56|38431.29
15:03:57|38423.49
15:03:58|38423.49
15:03:59|38425.62
15:04:00|38425.62
15:04:01|38425.62
15:04:02|38426.19
15:04:03|38426.19
15:04:04|38426.19
15:04:05|38426.19
15:04:06|38426.19
15:04:07|38426.19
15:04:08|38429.54
15:04:10|38432.78
15:04:10|38440.03
15:04:11|38440.03
15:04:12|38440.03
15:04:13|38440.03
15:04:14|38440.03
15:04:15|38431.67
15:04:16|38431.67
15:04:17|38426.69
15:04:18|38426.69
15:04:19|38426.69
15:04:20|38426.69
15:04:21|38426.69
15:04:22|38430.52
15:04:23|38430.52
15:04:24|38430.52
15:04:25|38433.26
15:04:26|38433.26
15:04:27|38433.26
15:04:28|38433.26
15:04:29|38433.26
15:04:30|38433.26
15:04:31|38433.26
15:04:32|38437.3
15:04:33|38440.98
15:04:34|38440.98
15:04:35|38440.98
15:04:36|38440.98
15:04:37|38440.98
15:04:39|38450.17
15:04:41|38450.17
15:04:42|38450.17
15:04:43|38450.17
15:04:44|38441.97
15:04:45|38441.97
15:04:47|38441.97
15:04:48|38441.97
15:04:49|38434.87
15:04:51|38423.12
15:04:52|38412.84
15:04:53|38412.84
15:04:53|38404.64
15:04:55|38400.
15:04:56|38391.9
15:04:56|38396.53
15:04:58|38396.53
15:04:58|38396.53
15:05:00|38396.61
15:05:01|38400.27
15:05:02|38400.27
15:05:03|38400.27
15:05:04|38400.27
15:05:05|38405.15
15:05:06|38405.15
15:05:06|38405.15
15:05:08|38412.5
15:05:08|38411.74
15:05:10|38411.74
15:05:11|38411.74
15:05:12|38411.74
15:05:13|38411.74
15:05:14|38404.61
15:05:15|38404.61
15:05:16|38404.61
15:05:17|38404.61
15:05:18|38404.61
15:05:19|38417.39
15:05:20|38417.39
15:05:21|38422.45
15:05:22|38422.45
15:05:23|38420.89
15:05:24|38420.89
15:05:24|38422.09
15:05:26|38421.92
15:05:26|38419.25
15:05:28|38419.25
15:05:29|38419.25
15:05:30|38415.65
15:05:31|38417.63
15:05:33|38418.98
15:05:33|38411.35
15:05:35|38411.35
15:05:35|38401.35
15:05:37|38401.35
15:05:37|38400.5
15:05:40|38400.01
15:05:41|38400.01
15:05:42|38400.01
15:05:43|38400.01
15:05:44|38401.88
15:05:45|38401.88
15:05:47|38401.88
15:05:48|38401.88
15:05:49|38401.88
15:05:50|38402.57
15:05:51|38402.57
15:05:53|38391.95
15:05:54|38391.96
15:05:55|38391.96
15:05:56|38391.96
15:05:57|38391.96
15:05:58|38391.92
15:05:59|38391.99
15:06:00|38398.81
15:06:01|38398.81
15:06:02|38395.74
15:06:03|38395.74
15:06:04|38397.54
15:06:05|38397.54
15:06:06|38397.54
15:06:07|38392.36
15:06:09|38392.36
15:06:09|38392.36
15:06:10|38396.31
15:06:11|38396.31
15:06:12|38392.12
15:06:13|38392.11
15:06:14|38392.11
15:06:15|38392.11
15:06:16|38391.92
15:06:17|38391.92
15:06:18|38391.91
15:06:19|38400.01
15:06:21|38400.01
15:06:22|38400.01
15:06:23|38400.01
15:06:24|38400.01
15:06:25|38395.76
15:06:26|38395.76
15:06:27|38400.08
15:06:28|38400.6
15:06:29|38401.06
15:06:30|38401.06
15:06:31|38399.97
15:06:32|38399.97
15:06:33|38399.97
15:06:34|38408.
15:06:35|38408.
15:06:36|38408.01
15:06:37|38399.68
15:06:38|38399.68
15:06:39|38399.71
15:06:40|38399.71
15:06:42|38399.71
15:06:43|38399.71
15:06:45|38399.71
15:06:45|38399.71
15:06:46|38399.71
15:06:48|38399.71
15:06:49|38402.68
15:06:49|38397.62
15:06:50|38397.62
15:06:51|38397.62
15:06:53|38397.62
15:06:53|38397.62
15:06:56|38395.55
15:06:56|38391.91
15:06:57|38391.89
15:06:59|38391.89
15:06:59|38391.89
15:07:01|38391.89
15:07:02|38391.89
15:07:02|38391.89
15:07:03|38391.89
15:07:04|38391.89
15:07:05|38391.89
15:07:06|38391.89
15:07:07|38391.97
15:07:08|38391.97
15:07:10|38391.97
15:07:10|38391.97
15:07:11|38391.97
15:07:12|38391.97
15:07:14|38391.97
15:07:14|38391.9
15:07:16|38391.9
15:07:17|38400.4
15:07:18|38400.4
15:07:18|38400.33
15:07:19|38409.5
15:07:21|38409.5
15:07:21|38409.5
15:07:22|38409.5
15:07:24|38409.5
15:07:24|38409.5
15:07:25|38409.5
15:07:26|38409.5
15:07:27|38409.5
15:07:28|38407.36
15:07:30|38407.36
15:07:32|38407.36
15:07:33|38407.36
15:07:33|38406.07
15:07:34|38406.07
15:07:35|38416.89
15:07:36|38417.52
15:07:37|38417.52
15:07:38|38417.52
15:07:39|38417.52
15:07:41|38417.52
15:07:43|38417.52
15:07:44|38417.52
15:07:46|38405.45
15:07:46|38405.43
15:07:48|38405.44
15:07:50|38405.45
15:07:51|38405.45
15:07:52|38405.44
15:07:53|38405.44
15:07:54|38405.44
15:07:55|38405.44
15:07:56|38402.05
15:07:57|38397.56
15:07:58|38397.56
15:07:59|38397.56
15:08:00|38397.56
15:08:01|38397.56
15:08:02|38397.56
15:08:03|38397.56
15:08:04|38397.55
15:08:05|38397.55
15:08:06|38397.55
15:08:07|38397.63
15:08:08|38403.3
15:08:09|38403.3
15:08:10|38400.68
15:08:11|38400.68
15:08:12|38400.68
15:08:13|38397.6
15:08:14|38397.58
15:08:16|38397.58
15:08:17|38397.63
15:08:18|38397.63
15:08:19|38397.63
15:08:20|38397.63
15:08:21|38397.63
15:08:22|38397.63
15:08:23|38397.63
15:08:24|38397.63
15:08:25|38397.63
15:08:26|38397.63
15:08:27|38400.95
15:08:28|38400.95
15:08:29|38400.95
15:08:30|38400.95
15:08:31|38400.95
15:08:32|38404.53
15:08:33|38404.53
15:08:34|38404.53
15:08:35|38411.21
15:08:36|38411.21
15:08:37|38413.75
15:08:39|38413.75
15:08:40|38413.75
15:08:41|38413.75
15:08:43|38413.75
15:08:45|38413.75
15:08:46|38415.92
15:08:47|38408.7
15:08:48|38408.7
15:08:49|38402.05
15:08:50|38402.05
15:08:50|38399.14
15:08:52|38397.54
15:08:52|38397.54
15:08:54|38396.61
15:08:55|38396.61
15:08:56|38394.95
15:08:57|38402.22
15:08:58|38402.22
15:08:59|38402.22
15:09:00|38402.22
15:09:01|38398.12
15:09:02|38398.32
15:09:02|38398.32
15:09:04|38398.32
15:09:05|38398.32
15:09:06|38399.26
15:09:07|38399.26
15:09:08|38399.26
15:09:09|38399.26
15:09:10|38399.26
15:09:11|38399.26
15:09:12|38399.26
15:09:13|38399.26
15:09:14|38399.26
15:09:15|38401.35
15:09:16|38401.35
15:09:18|38401.36
15:09:19|38401.36
15:09:19|38401.36
15:09:21|38401.36
15:09:22|38401.35
15:09:23|38401.35
15:09:24|38401.35
15:09:25|38401.35
15:09:25|38401.35
15:09:26|38401.35
15:09:28|38401.35
15:09:28|38401.35
15:09:30|38401.35
15:09:31|38401.35
15:09:32|38399.54
15:09:32|38399.54
15:09:34|38399.54
15:09:36|38388.6
15:09:36|38391.5
15:09:37|38390.81
15:09:38|38390.81
15:09:39|38381.51
15:09:40|38381.51
15:09:41|38378.73
15:09:44|38374.68
15:09:45|38374.68
15:09:46|38374.68
15:09:48|38371.39
15:09:49|38364.06
15:09:51|38364.06
15:09:53|38363.76
15:09:53|38363.76
15:09:55|38363.76
15:09:56|38363.76
15:09:57|38363.76
15:09:58|38362.54
15:09:58|38362.54
15:10:00|38362.54
15:10:01|38362.9
15:10:02|38361.27
15:10:02|38360.54
15:10:04|38360.54
15:10:05|38349.63
15:10:06|38349.63
15:10:07|38349.64
15:10:08|38354.54
15:10:09|38354.53
15:10:10|38354.93
15:10:11|38354.93
15:10:12|38354.93
15:10:14|38343.21
15:10:14|38343.21
15:10:16|38343.58
15:10:16|38341.25
15:10:17|38341.25
15:10:18|38341.14
15:10:19|38335.7
15:10:20|38329.95
15:10:22|38328.51
15:10:22|38328.51
15:10:24|38327.75
15:10:24|38323.05
15:10:25|38323.05
15:10:27|38323.05
15:10:27|38315.46
15:10:28|38331.29
15:10:30|38334.1
15:10:30|38334.09
15:10:31|38334.09
15:10:32|38334.09
15:10:33|38332.73
15:10:35|38332.73
15:10:35|38332.73
15:10:37|38332.73
15:10:38|38332.73
15:10:38|38335.14
15:10:39|38335.14
15:10:40|38335.14
15:10:41|38335.14
15:10:42|38335.14
15:10:45|38335.14
15:10:46|38347.26
15:10:48|38353.99
15:10:50|38353.99
15:10:51|38353.99
15:10:52|38353.99
15:10:53|38353.99
15:10:54|38352.32
15:10:55|38352.32
15:10:56|38354.25
15:10:57|38354.25
15:10:58|38354.25
15:10:59|38353.79
15:11:00|38353.79
15:11:01|38343.47
15:11:02|38343.47
15:11:03|38343.47
15:11:05|38338.88
15:11:06|38338.88
15:11:07|38338.88
15:11:08|38340.98
15:11:09|38340.98
15:11:10|38340.98
15:11:11|38340.98
15:11:11|38340.98
15:11:13|38340.98
15:11:14|38336.38
15:11:15|38336.38
15:11:16|38336.38
15:11:16|38336.38
15:11:19|38336.38
15:11:19|38335.76
15:11:20|38335.77
15:11:21|38336.62
15:11:22|38339.08
15:11:24|38339.08
15:11:24|38338.71
15:11:25|38349.32
15:11:26|38349.32
15:11:28|38349.32
15:11:29|38349.32
15:11:29|38349.32
15:11:30|38349.32
15:11:32|38349.32
15:11:32|38345.2
15:11:34|38345.2
15:11:34|38345.21
15:11:36|38345.21
15:11:36|38345.21
15:11:38|38345.21
15:11:39|38345.21
15:11:39|38345.21
15:11:40|38345.21
15:11:41|38345.21
15:11:42|38345.21
15:11:43|38346.61
15:11:46|38346.61
15:11:47|38347.83
15:11:49|38347.83
15:11:50|38347.83
15:11:51|38347.83
15:11:53|38347.83
15:11:53|38348.19
15:11:55|38348.19
15:11:56|38348.19
15:11:58|38348.19
15:11:58|38348.19
15:11:59|38348.19
15:12:00|38348.19
15:12:01|38355.25
15:12:02|38355.25
15:12:04|38355.25
15:12:05|38355.25
15:12:06|38355.25
15:12:08|38358.54
15:12:08|38356.68
15:12:09|38356.68
15:12:10|38356.68
15:12:11|38338.5
15:12:12|38341.14
15:12:13|38338.94
15:12:14|38330.54
15:12:15|38330.55
15:12:17|38330.55
15:12:18|38330.55
15:12:19|38333.36
15:12:20|38332.23
15:12:21|38331.85
15:12:22|38331.85
15:12:23|38331.85
15:12:24|38331.85
15:12:25|38331.85
15:12:26|38331.85
15:12:27|38326.69
15:12:28|38326.69
15:12:29|38316.09
15:12:30|38321.73
15:12:31|38321.73
15:12:32|38321.73
15:12:33|38321.73
15:12:34|38308.18
15:12:35|38308.92
15:12:36|38298.5
15:12:37|38292.98
15:12:38|38292.14
15:12:39|38298.58
15:12:40|38298.58
15:12:41|38298.58
15:12:42|38298.58
15:12:43|38301.92
15:12:44|38292.13
15:12:45|38292.13
15:12:47|38289.59
15:12:49|38293.41
15:12:50|38293.93
15:12:51|38293.94
15:12:53|38293.87
15:12:53|38286.22
15:12:55|38286.22
15:12:55|38288.35
15:12:56|38284.24
15:12:58|38282.77
15:13:00|38282.77
15:13:01|38282.7
15:13:02|38282.7
15:13:02|38287.25
15:13:03|38287.25
15:13:04|38287.25
15:13:07|38280.43
15:13:08|38280.77
15:13:08|38280.77
15:13:09|38286.97
15:13:10|38286.97
15:13:12|38286.97
15:13:12|38279.84
15:13:13|38279.84
15:13:14|38279.84
15:13:15|38279.84
15:13:16|38285.35
15:13:17|38285.35
15:13:18|38285.35
15:13:19|38285.35
15:13:21|38289.23
15:13:21|38289.23
15:13:23|38277.01
15:13:23|38277.01
15:13:24|38277.01
15:13:25|38275.92
15:13:26|38259.43
15:13:28|38241.47
15:13:29|38223.51
15:13:30|38222.06
15:13:31|38208.5
15:13:31|38210.32
15:13:32|38211.41
15:13:33|38207.58
15:13:35|38221.87
15:13:36|38230.04
15:13:37|38232.02
15:13:37|38252.66
15:13:38|38252.66
15:13:39|38265.76
15:13:41|38265.76
15:13:41|38263.05
15:13:42|38267.3
15:13:43|38267.3
15:13:45|38250.14
15:13:45|38266.94
15:13:48|38266.94
15:13:49|38266.94
15:13:50|38266.94
15:13:51|38266.94
15:13:52|38275.7
15:13:53|38277.93
15:13:55|38277.93
15:13:56|38277.93
15:13:57|38277.93
15:13:59|38267.71
15:14:00|38267.71
15:14:02|38267.71
15:14:02|38267.71
15:14:03|38267.71
15:14:04|38267.52
15:14:06|38263.25
15:14:06|38257.42
15:14:07|38257.42
15:14:08|38232.07
15:14:09|38240.97
15:14:11|38234.6
15:14:12|38234.6
15:14:13|38231.22
15:14:14|38231.22
15:14:15|38222.21
15:14:16|38222.21
15:14:17|38222.21
15:14:18|38222.21
15:14:19|38212.02
15:14:20|38232.47
15:14:21|38229.6
15:14:22|38229.6
15:14:23|38214.93
15:14:24|38213.9
15:14:25|38223.02
15:14:26|38223.02
15:14:28|38223.02
15:14:28|38223.02
15:14:29|38223.02
15:14:30|38240.57
15:14:31|38240.57
15:14:32|38221.81
15:14:33|38221.81
15:14:34|38221.81
15:14:35|38221.81
15:14:36|38221.81
15:14:37|38221.81
15:14:38|38212.02
15:14:40|38212.02
15:14:41|38206.79
15:14:42|38203.31
15:14:43|38203.31
15:14:45|38203.31
15:14:45|38205.43
15:14:46|38210.14
15:14:48|38210.14
15:14:49|38210.14
15:14:51|38215.19
15:14:52|38203.4
15:14:54|38163.3
15:14:55|38170.88
15:14:56|38172.38
15:14:57|38193.16
15:14:58|38193.16
15:14:59|38193.16
15:15:00|38187.4
15:15:01|38187.4
15:15:03|38187.4
15:15:03|38189.02
15:15:05|38169.58
15:15:06|38164.67
15:15:07|38163.49
15:15:08|38163.49
15:15:08|38143.38
15:15:09|38111.
15:15:11|38055.22
15:15:13|38093.01
15:15:13|38108.63
15:15:14|38108.63
15:15:15|38096.48
15:15:16|38070.11
15:15:17|38071.4
15:15:18|38064.64
15:15:19|38058.08
15:15:20|38077.45
15:15:21|38101.99
15:15:22|38102.01
15:15:23|38091.03
15:15:24|38088.88
15:15:25|38089.01
15:15:26|38089.91
15:15:27|38081.98
15:15:28|38071.19
15:15:29|38087.38
15:15:30|38060.69
15:15:31|38076.29
15:15:32|38067.97
15:15:33|38082.22
15:15:34|38072.98
15:15:35|38072.98
15:15:36|38089.95
15:15:37|38089.95
15:15:38|38098.13
15:15:39|38108.27
15:15:40|38110.91
15:15:41|38095.91
15:15:42|38095.91
15:15:43|38103.42
15:15:44|38110.57
15:15:45|38110.57
15:15:46|38118.97
15:15:47|38124.14
15:15:50|38124.14
15:15:51|38112.54
15:15:53|38132.19
15:15:54|38135.78
15:15:55|38115.92
15:15:57|38111.25
15:15:58|38111.25
15:15:59|38114.56
15:16:00|38120.9
15:16:00|38103.98
15:16:01|38098.73
15:16:02|38104.92
15:16:05|38109.71
15:16:05|38109.71
15:16:07|38109.71
15:16:07|38109.71
15:16:08|38093.04
15:16:10|38093.04
15:16:10|38093.04
15:16:12|38099.15
15:16:12|38099.16
15:16:13|38122.48
15:16:14|38118.65
15:16:15|38118.65
15:16:16|38118.65
15:16:18|38118.65
15:16:19|38118.65
15:16:19|38118.65
15:16:21|38118.78
15:16:22|38096.31
15:16:23|38095.97
15:16:24|38098.73
15:16:25|38098.73
15:16:26|38092.78
15:16:28|38074.34
15:16:28|38074.34
15:16:30|38068.74
15:16:30|38068.69
15:16:32|38068.69
15:16:33|38066.43
15:16:34|38066.43
15:16:35|38057.57
15:16:36|38056.99
15:16:36|38056.99
15:16:38|38060.51
15:16:39|38060.51
15:16:40|38060.51
15:16:41|38044.19
15:16:41|38055.59
15:16:43|38037.23
15:16:43|38037.23
15:16:45|38042.11
15:16:45|38046.82
15:16:47|38046.82
15:16:47|38046.86
15:16:49|38046.86
15:16:51|38037.67
15:16:53|38037.22
15:16:53|38028.5
15:16:55|38017.29
15:16:56|38017.29
15:16:57|38017.37
15:16:59|38037.66
15:17:00|38037.66
15:17:01|38031.24
15:17:02|38037.67
15:17:03|38043.28
15:17:04|38036.77
15:17:05|38050.73
15:17:06|38060.34
15:17:07|38062.84
15:17:08|38072.2
15:17:09|38065.69
15:17:10|38058.35
15:17:11|38058.35
15:17:12|38058.35
15:17:13|38058.35
15:17:14|38058.34
15:17:15|38060.76
15:17:16|38061.27
15:17:17|38061.27
15:17:18|38055.76
15:17:19|38055.76
15:17:20|38055.76
15:17:21|38055.76
15:17:22|38071.48
15:17:23|38048.53
15:17:25|38036.03
15:17:25|38036.03
15:17:27|38026.02
15:17:27|38026.02
15:17:28|38026.78
15:17:29|38026.78
15:17:30|38026.78
15:17:31|38026.78
15:17:33|38026.78
15:17:34|38001.01
15:17:35|38001.01
15:17:36|38012.07
15:17:37|38012.24
15:17:38|38012.24
15:17:39|38008.64
15:17:40|38002.37
15:17:41|38002.37
15:17:42|38002.37
15:17:43|38002.37
15:17:44|37999.
15:17:45|37999.01
15:17:46|38016.49
15:17:47|38018.22
15:17:48|38018.22
15:17:49|38018.22
15:17:50|38020.28
15:17:52|38020.28
15:17:53|38020.28
15:17:54|38020.28
15:17:55|38008.19
15:17:57|38010.98
15:17:57|38011.02
15:17:59|38028.79
15:18:01|38016.06
15:18:02|38016.06
15:18:03|38016.06
15:18:04|38000.
15:18:05|38005.54
15:18:06|38006.33
15:18:07|38006.33
15:18:08|38012.47
15:18:09|38012.47
15:18:10|38012.47
15:18:11|38007.47
15:18:12|38007.47
15:18:13|38004.62
15:18:15|38004.62
15:18:15|38000.
15:18:16|38000.
15:18:17|37982.48
15:18:18|37982.48
15:18:19|37977.54
15:18:20|37990.
15:18:21|37995.73
15:18:22|37995.95
15:18:23|37990.55
15:18:24|38006.75
15:18:25|38012.45
15:18:26|38007.3
15:18:27|38019.1
15:18:29|38019.1
15:18:29|38028.82
15:18:31|38028.82
15:18:32|38028.82
15:18:32|38021.84
15:18:33|38008.81
15:18:34|38008.81
15:18:35|38010.94
15:18:36|38010.94
15:18:37|38001.38
15:18:38|38000.
15:18:39|38001.38
15:18:40|38000.14
15:18:41|37983.45
15:18:42|37963.71
15:18:43|37970.21
15:18:44|37974.98
15:18:46|37976.82
15:18:47|37969.18
15:18:48|37969.18
15:18:49|37969.18
15:18:49|37943.45
15:18:50|37943.45
15:18:53|37930.14
15:18:54|37908.88
15:18:54|37902.52
15:18:55|37927.74
15:18:56|37919.63
15:18:57|37928.56
15:18:58|37922.48
15:18:59|37922.48
15:19:00|37919.63
15:19:01|37916.65
15:19:02|37877.
15:19:04|37877.
15:19:04|37846.22
15:19:05|37845.89
15:19:06|37856.12
15:19:07|37845.01
15:19:08|37862.94
15:19:09|37853.78
15:19:10|37844.75
15:19:11|37842.98
15:19:12|37846.3
15:19:13|37799.56
15:19:15|37772.91
15:19:16|37750.61
15:19:17|37717.77
15:19:18|37731.03
15:19:18|37682.91
15:19:20|37702.66
15:19:21|37740.86
15:19:22|37734.72
15:19:22|37748.89
15:19:23|37750.19
15:19:24|37748.7
15:19:26|37784.12
15:19:27|37744.17
15:19:27|37746.02
15:19:29|37746.02
15:19:29|37762.21
15:19:30|37772.41
15:19:31|37792.63
15:19:32|37809.64
15:19:33|37785.19
15:19:35|37780.17
15:19:35|37792.08
15:19:36|37813.02
15:19:37|37809.9
15:19:39|37822.21
15:19:39|37842.5
15:19:41|37833.8
15:19:42|37852.98
15:19:43|37850.21
15:19:43|37828.8
15:19:44|37822.09
15:19:45|37802.27
15:19:47|37802.27
15:19:48|37822.79
15:19:49|37825.68
15:19:50|37825.68
15:19:51|37834.09
15:19:52|37821.27
15:19:54|37819.84
15:19:55|37822.29
15:19:56|37822.72
15:19:58|37833.66
15:19:58|37833.67
15:20:00|37855.03
15:20:01|37854.94
15:20:02|37854.94
15:20:03|37870.88
15:20:04|37852.22
15:20:04|37852.18
15:20:06|37867.77
15:20:06|37855.6
15:20:08|37858.2
15:20:09|37871.26
15:20:10|37877.01
15:20:12|37858.65
15:20:12|37839.73
15:20:15|37834.49
15:20:15|37834.99
15:20:16|37851.17
15:20:17|37852.
15:20:18|37866.48
15:20:20|37859.96
15:20:20|37849.71
15:20:21|37869.38
15:20:22|37886.39
15:20:23|37865.16
15:20:25|37887.35
15:20:25|37886.09
15:20:26|37878.84
15:20:28|37856.62
15:20:28|37856.61
15:20:29|37850.
15:20:31|37850.05
15:20:31|37855.83
15:20:32|37850.1
15:20:34|37850.1
15:20:35|37850.18
15:20:36|37850.18
15:20:37|37851.84
15:20:38|37875.49
15:20:39|37875.49
15:20:40|37875.49
15:20:41|37875.49
15:20:43|37860.45
15:20:43|37868.83
15:20:44|37875.81
15:20:45|37876.91
15:20:46|37869.37
15:20:48|37872.32
15:20:48|37865.21
15:20:49|37862.03
15:20:50|37850.
15:20:51|37848.83
15:20:52|37860.67
15:20:53|37860.67
15:20:54|37860.67
15:20:56|37858.63
15:20:57|37873.02
15:20:59|37864.85
15:21:01|37878.9
15:21:02|37878.9
15:21:03|37878.9
15:21:04|37869.84
15:21:06|37863.32
15:21:07|37863.37
15:21:08|37867.48
15:21:08|37856.61
15:21:10|37856.21
15:21:10|37856.21
15:21:12|37850.49
15:21:12|37850.49
15:21:13|37850.56
15:21:14|37860.
15:21:16|37860.
15:21:16|37860.
15:21:17|37864.75
15:21:19|37857.57
15:21:19|37857.57
15:21:21|37857.57
15:21:21|37847.57
15:21:22|37847.57
15:21:23|37847.57
15:21:26|37836.05
15:21:26|37836.05
15:21:27|37836.05
15:21:29|37836.04
15:21:29|37836.04
15:21:30|37836.04
15:21:31|37814.61
15:21:32|37814.62
15:21:33|37819.69
15:21:34|37823.44
15:21:35|37846.96
15:21:36|37831.51
15:21:37|37831.51
15:21:38|37831.51
15:21:39|37831.58
15:21:40|37840.69
15:21:42|37840.69
15:21:42|37840.69
15:21:44|37834.45
15:21:44|37834.44
15:21:45|37836.72
15:21:46|37846.46
15:21:47|37848.68
15:21:48|37855.96
15:21:49|37867.86
15:21:50|37873.88
15:21:51|37877.81
15:21:52|37877.81
15:21:54|37881.64
15:21:56|37884.62
15:21:56|37884.57
15:21:58|37879.53
15:22:00|37887.99
15:22:02|37882.04
15:22:02|37882.04
15:22:04|37882.04
15:22:05|37878.06
15:22:06|37871.44
15:22:06|37871.44
15:22:08|37871.44
15:22:08|37867.4
15:22:10|37867.4
15:22:10|37856.64
15:22:12|37856.71
15:22:13|37857.07
15:22:14|37844.49
15:22:15|37844.49
15:22:16|37844.49
15:22:17|37834.16
15:22:18|37827.91
15:22:19|37827.91
15:22:20|37826.8
15:22:21|37827.39
15:22:22|37839.55
15:22:23|37831.47
15:22:24|37831.47
15:22:25|37831.47
15:22:26|37831.48
15:22:27|37831.48
15:22:28|37831.5
15:22:29|37831.5
15:22:30|37842.91
15:22:31|37842.91
15:22:32|37842.91
15:22:33|37834.84
15:22:34|37828.07
15:22:35|37825.41
15:22:36|37813.37
15:22:37|37813.37
15:22:38|37813.39
15:22:39|37813.45
15:22:40|37819.57
15:22:41|37819.57
15:22:42|37813.18
15:22:43|37813.18
15:22:44|37819.71
15:22:45|37819.3
15:22:46|37819.3
15:22:47|37827.37
15:22:48|37831.48
15:22:49|37831.48
15:22:50|37835.77
15:22:51|37835.77
15:22:52|37819.61
15:22:53|37823.66
15:22:54|37834.68
15:22:55|37837.44
15:22:56|37818.86
15:22:58|37819.29
15:22:59|37837.41
15:23:00|37837.41
15:23:02|37837.41
15:23:04|37833.45
15:23:05|37867.42
15:23:06|37879.45
15:23:06|37880.33
15:23:09|37880.34
15:23:09|37880.23
15:23:10|37880.9
15:23:11|37880.91
15:23:13|37894.68
15:23:14|37891.19
15:23:15|37893.26
15:23:16|37898.15
15:23:17|37889.11
15:23:18|37893.58
15:23:19|37893.58
15:23:20|37906.41
15:23:21|37905.28
15:23:22|37906.25
15:23:23|37903.47
15:23:24|37891.89
15:23:25|37896.14
15:23:26|37891.9
15:23:27|37892.74
15:23:28|37890.72
15:23:29|37885.88
15:23:30|37885.88
15:23:31|37896.03
15:23:32|37911.04
15:23:33|37911.04
15:23:34|37904.72
15:23:35|37893.52
15:23:36|37893.52
15:23:37|37884.75
15:23:38|37884.75
15:23:39|37888.26
15:23:40|37879.05
15:23:41|37879.27
15:23:42|37880.85
15:23:43|37881.07
15:23:44|37881.06
15:23:45|37890.3
15:23:46|37890.3
15:23:47|37890.22
15:23:48|37890.22
15:23:49|37890.22
15:23:50|37890.22
15:23:51|37901.46
15:23:52|37901.46
15:23:53|37901.46
15:23:54|37901.46
15:23:55|37886.44
15:23:56|37886.44
15:23:58|37896.08
15:24:00|37896.09
15:24:01|37896.09
15:24:03|37892.31
15:24:04|37892.31
15:24:06|37887.64
15:24:07|37887.64
15:24:08|37899.98
15:24:10|37899.98
15:24:11|37912.94
15:24:12|37906.18
15:24:12|37904.86
15:24:14|37906.12
15:24:15|37906.06
15:24:17|37911.6
15:24:17|37906.06
15:24:19|37903.89
15:24:19|37903.89
15:24:20|37898.6
15:24:21|37898.6
15:24:22|37898.6
15:24:24|37898.6
15:24:24|37889.51
15:24:25|37884.46
15:24:26|37887.46
15:24:27|37887.46
15:24:28|37890.75
15:24:29|37890.75
15:24:32|37890.75
15:24:32|37890.75
15:24:33|37890.75
15:24:34|37908.9
15:24:35|37908.57
15:24:36|37908.57
15:24:37|37908.57
15:24:38|37908.57
15:24:39|37908.57
15:24:40|37908.57
15:24:41|37913.44
15:24:42|37913.44
15:24:43|37913.44
15:24:45|37913.44
15:24:45|37913.44
15:24:47|37911.37
15:24:48|37911.37
15:24:49|37911.37
15:24:49|37911.37
15:24:50|37911.37
15:24:51|37903.88
15:24:52|37903.88
15:24:53|37903.88
15:24:55|37906.65
15:24:55|37903.55
15:24:56|37903.55
15:24:58|37903.55
15:24:59|37903.55
15:25:01|37901.52
15:25:03|37898.6
15:25:04|37886.16
15:25:05|37895.36
15:25:06|37889.59
15:25:07|37889.59
15:25:08|37888.96
15:25:09|37893.85
15:25:10|37893.85
15:25:11|37894.01
15:25:12|37894.01
15:25:13|37893.99
15:25:14|37893.99
15:25:15|37894.
15:25:16|37902.11
15:25:17|37902.11
15:25:18|37902.11
15:25:18|37898.8
15:25:20|37898.8
15:25:21|37898.8
15:25:22|37898.8
15:25:23|37900.
15:25:24|37900.
15:25:25|37900.
15:25:26|37906.65
15:25:27|37913.41
15:25:28|37913.44
15:25:29|37913.44
15:25:30|37913.44
15:25:31|37913.44
15:25:32|37913.44
15:25:33|37892.8
15:25:34|37895.64
15:25:35|37895.67
15:25:36|37902.68
15:25:37|37902.68
15:25:38|37902.68
15:25:39|37893.1
15:25:40|37893.1
15:25:41|37885.72
15:25:42|37884.46
15:25:43|37880.
15:25:45|37867.07
15:25:46|37867.07
15:25:47|37869.69
15:25:48|37869.69
15:25:49|37869.69
15:25:49|37868.64
15:25:51|37868.64
15:25:51|37868.64
15:25:53|37868.64
15:25:53|37868.64
15:25:55|37868.64
15:25:56|37863.1
15:25:56|37863.11
15:25:58|37863.11
15:26:00|37863.1
15:26:02|37853.83
15:26:02|37852.83
15:26:04|37852.83
15:26:05|37852.91
15:26:06|37852.91
15:26:07|37858.08
15:26:08|37858.08
15:26:09|37855.96
15:26:10|37855.96
15:26:11|37855.96
15:26:12|37855.96
15:26:13|37850.19
15:26:14|37850.19
15:26:15|37850.19
15:26:17|37850.19
15:26:17|37850.
15:26:18|37850.
15:26:19|37850.
15:26:20|37850.
15:26:21|37841.5
15:26:22|37841.5
15:26:23|37846.65
15:26:24|37843.38
15:26:25|37838.68
15:26:27|37835.77
15:26:28|37835.78
15:26:28|37835.78
15:26:29|37841.13
15:26:31|37841.13
15:26:31|37840.11
15:26:32|37840.11
15:26:34|37840.11
15:26:35|37840.11
15:26:36|37840.11
15:26:37|37836.15
15:26:38|37836.15
15:26:39|37836.15
15:26:40|37834.11
15:26:41|37834.11
15:26:42|37834.11
15:26:43|37835.16
15:26:44|37835.16
15:26:45|37831.81
15:26:46|37830.89
15:26:47|37830.89
15:26:48|37830.89
15:26:49|37830.89
15:26:50|37834.04
15:26:51|37838.73
15:26:52|37838.73
15:26:53|37836.21
15:26:54|37836.21
15:26:55|37836.21
15:26:57|37835.79
15:26:57|37835.79
15:26:58|37835.79
15:26:59|37833.05
15:27:01|37835.78
15:27:03|37829.88
15:27:05|37826.27
15:27:06|37826.27
15:27:07|37815.19
15:27:08|37803.56
15:27:09|37803.56
15:27:09|37802.27
15:27:11|37796.54
15:27:12|37796.54
15:27:12|37796.54
15:27:14|37796.62
15:27:14|37798.84
15:27:16|37798.84
15:27:16|37796.54
15:27:17|37789.82
15:27:18|37790.82
15:27:20|37791.3
15:27:21|37794.68
15:27:21|37794.68
15:27:23|37806.25
15:27:25|37806.25
15:27:25|37800.2
15:27:26|37800.2
15:27:27|37800.2
15:27:28|37799.81
15:27:29|37799.8
15:27:30|37799.8
15:27:32|37799.8
15:27:33|37799.8
15:27:33|37786.25
15:27:34|37778.89
15:27:36|37777.33
15:27:36|37781.93
15:27:37|37785.9
15:27:39|37785.9
15:27:39|37785.9
15:27:40|37785.9
15:27:42|37785.9
15:27:42|37785.9
15:27:44|37760.79
15:27:44|37753.67
15:27:46|37768.58
15:27:46|37768.25
15:27:48|37769.52
15:27:49|37765.1
15:27:49|37762.11
15:27:51|37779.12
15:27:51|37786.65
15:27:53|37786.65
15:27:53|37786.44
15:27:55|37774.89
15:27:56|37774.89
15:27:56|37779.84
15:27:57|37788.25
15:27:59|37775.1
15:27:59|37775.1
15:28:02|37778.96
15:28:02|37768.51
15:28:03|37753.39
15:28:05|37752.83
15:28:06|37752.83
15:28:07|37748.8
15:28:09|37746.
15:28:09|37746.01
15:28:10|37741.03
15:28:11|37748.52
15:28:12|37746.25
15:28:13|37734.76
15:28:14|37734.76
15:28:15|37734.76
15:28:16|37734.76
15:28:17|37724.58
15:28:18|37728.79
15:28:19|37735.56
15:28:20|37746.05
15:28:21|37745.75
15:28:22|37745.4
15:28:23|37737.18
15:28:24|37740.18
15:28:25|37742.56
15:28:26|37749.76
15:28:27|37726.26
15:28:29|37726.26
15:28:30|37735.46
15:28:31|37718.19
15:28:32|37726.75
15:28:34|37731.78
15:28:35|37736.89
15:28:35|37745.69
15:28:36|37742.57
15:28:37|37746.74
15:28:38|37760.25
15:28:40|37760.55
15:28:41|37767.2
15:28:42|37774.71
15:28:43|37771.19
15:28:44|37771.19
15:28:45|37768.05
15:28:45|37766.9
15:28:46|37775.56
15:28:47|37775.55
15:28:49|37775.54
15:28:49|37775.54
15:28:51|37785.4
15:28:51|37797.65
15:28:52|37797.88
15:28:53|37811.02
15:28:55|37799.81
15:28:55|37791.12
15:28:57|37791.12
15:28:57|37801.56
15:28:59|37801.56
15:28:59|37801.56
15:29:01|37814.33
15:29:03|37810.41
15:29:05|37803.61
15:29:05|37806.05
15:29:07|37825.68
15:29:07|37828.34
15:29:08|37830.39
15:29:10|37828.49
15:29:10|37832.65
15:29:12|37824.59
15:29:13|37828.26
15:29:14|37828.26
15:29:15|37832.65
15:29:16|37832.65
15:29:16|37841.23
15:29:18|37841.23
15:29:19|37841.34
15:29:19|37836.22
15:29:21|37836.23
15:29:21|37836.25
15:29:23|37836.36
15:29:23|37836.36
15:29:25|37840.53
15:29:26|37836.18
15:29:26|37835.89
15:29:28|37819.9
15:29:28|37819.9
15:29:30|37819.9
15:29:31|37819.9
15:29:31|37814.5
15:29:32|37814.5
15:29:34|37814.5
15:29:34|37814.51
15:29:36|37814.51
15:29:38|37814.51
15:29:39|37814.51
15:29:39|37814.51
15:29:40|37785.76
15:29:42|37779.23
15:29:42|37779.23
15:29:43|37792.6
15:29:44|37800.35
15:29:46|37800.36
15:29:46|37802.2
15:29:47|37823.98
15:29:49|37826.44
15:29:50|37813.48
15:29:51|37812.97
15:29:52|37812.98
15:29:53|37821.51
15:29:54|37821.51
15:29:54|37821.64
15:29:55|37801.74
15:29:56|37801.74
15:29:57|37807.33
15:29:59|37807.33
15:29:59|37805.44
15:30:00|37805.08
15:30:01|37797.7
15:30:04|37797.7
15:30:06|37783.3
15:30:06|37771.19
15:30:07|37770.7
15:30:08|37762.16
15:30:09|37770.74
15:30:11|37772.56
15:30:11|37772.56
15:30:12|37789.62
15:30:15|37789.62
15:30:15|37777.01
15:30:16|37777.01
15:30:17|37771.04
15:30:18|37777.96
15:30:19|37762.3
15:30:20|37770.65
15:30:21|37769.25
15:30:23|37769.26
15:30:23|37777.64
15:30:24|37777.69
15:30:25|37775.32
15:30:26|37775.32
15:30:27|37775.32
15:30:28|37781.89
15:30:30|37768.6
15:30:30|37771.21
15:30:31|37771.21
15:30:32|37781.41
15:30:33|37780.22
15:30:34|37781.45
15:30:35|37780.75
15:30:36|37766.4
15:30:37|37766.6
15:30:38|37773.29
15:30:39|37773.29
15:30:40|37773.29
15:30:41|37780.01
15:30:42|37754.53
15:30:44|37762.35
15:30:44|37762.35
15:30:45|37762.37
15:30:46|37767.51
15:30:47|37756.13
15:30:48|37761.05
15:30:49|37750.77
15:30:50|37750.62
15:30:51|37757.81
15:30:52|37763.6
15:30:53|37763.21
15:30:54|37766.24
15:30:55|37769.08
15:30:57|37769.37
15:30:57|37769.37
15:30:58|37776.54
15:30:59|37766.56
15:31:00|37766.6
15:31:01|37774.36
15:31:02|37774.36
15:31:05|37760.47
15:31:06|37756.09
15:31:07|37754.
15:31:08|37753.99
15:31:10|37750.15
15:31:11|37749.45
15:31:11|37745.23
15:31:12|37748.21
15:31:13|37741.18
15:31:14|37741.18
15:31:15|37734.41
15:31:17|37730.69
15:31:17|37730.69
15:31:18|37730.69
15:31:19|37700.27
15:31:20|37709.54
15:31:21|37709.55
15:31:22|37700.65
15:31:23|37693.45
15:31:24|37682.7
15:31:25|37682.71
15:31:26|37689.79
15:31:27|37692.86
15:31:28|37704.02
15:31:29|37705.55
15:31:30|37722.39
15:31:31|37711.52
15:31:32|37726.44
15:31:33|37726.44
15:31:34|37728.52
15:31:35|37728.53
15:31:36|37738.83
15:31:37|37728.39
15:31:38|37734.28
15:31:39|37730.06
15:31:40|37730.06
15:31:41|37718.36
15:31:42|37723.37
15:31:44|37723.37
15:31:45|37723.37
15:31:46|37730.74
15:31:47|37730.74
15:31:48|37730.74
15:31:49|37730.74
15:31:50|37722.71
15:31:51|37722.41
15:31:52|37715.04
15:31:53|37707.28
15:31:54|37703.79
15:31:55|37697.63
15:31:56|37697.
15:31:57|37687.79
15:31:58|37680.11
15:32:01|37690.4
15:32:02|37691.82
15:32:03|37682.27
15:32:04|37678.06
15:32:06|37668.79
15:32:08|37661.22
15:32:09|37658.99
15:32:10|37657.11
15:32:11|37649.62
15:32:12|37649.62
15:32:13|37648.94
15:32:14|37649.7
15:32:15|37662.77
15:32:17|37674.64
15:32:18|37678.98
15:32:18|37678.97
15:32:21|37678.98
15:32:21|37678.98
15:32:22|37690.09
15:32:24|37690.09
15:32:25|37690.09
15:32:26|37681.62
15:32:27|37681.89
15:32:27|37685.53
15:32:28|37687.38
15:32:30|37687.38
15:32:31|37687.38
15:32:32|37695.59
15:32:32|37698.04
15:32:34|37697.96
15:32:34|37697.96
15:32:36|37697.87
15:32:36|37697.87
15:32:38|37687.22
15:32:38|37671.53
15:32:39|37667.78
15:32:41|37663.6
15:32:41|37663.6
15:32:42|37663.6
15:32:44|37658.52
15:32:45|37658.34
15:32:45|37658.34
15:32:46|37655.74
15:32:47|37653.55
15:32:48|37659.85
15:32:49|37652.17
15:32:50|37652.17
15:32:51|37652.17
15:32:52|37646.32
15:32:53|37651.82
15:32:54|37654.81
15:32:56|37656.8
15:32:57|37655.62
15:32:57|37655.7
15:32:59|37647.08
15:32:59|37646.32
15:33:00|37641.
15:33:02|37631.41
15:33:02|37621.98
15:33:03|37624.13
15:33:04|37627.64
15:33:05|37643.08
15:33:08|37643.09
15:33:09|37644.07
15:33:10|37644.07
15:33:10|37645.59
15:33:11|37645.59
15:33:12|37654.18
15:33:13|37654.18
15:33:15|37644.28
15:33:17|37652.55
15:33:18|37646.01
15:33:20|37647.19
15:33:20|37649.35
15:33:21|37652.48
15:33:22|37659.98
15:33:23|37681.32
15:33:24|37683.48
15:33:25|37677.51
15:33:26|37679.88
15:33:28|37681.47
15:33:28|37679.92
15:33:30|37679.92
15:33:30|37685.48
15:33:31|37690.56
15:33:33|37687.98
15:33:33|37687.98
15:33:35|37687.98
15:33:36|37683.88
15:33:37|37673.66
15:33:38|37673.66
15:33:39|37675.93
15:33:39|37676.04
15:33:41|37667.58
15:33:41|37667.69
15:33:42|37671.09
15:33:44|37669.
15:33:44|37669.
15:33:47|37685.17
15:33:48|37684.35
15:33:48|37682.2
15:33:49|37682.2
15:33:50|37682.2
15:33:51|37702.85
15:33:52|37695.85
15:33:53|37694.39
15:33:55|37688.29
15:33:57|37681.55
15:33:57|37676.79
15:33:58|37676.79
15:33:59|37676.58
15:34:00|37682.16
15:34:01|37680.64
15:34:02|37680.71
15:34:03|37680.71
15:34:04|37680.71
15:34:05|37680.71
15:34:07|37680.6
15:34:08|37665.73
15:34:09|37667.28
15:34:10|37658.99
15:34:11|37651.99
15:34:12|37651.99
15:34:13|37651.99
15:34:14|37651.99
15:34:15|37651.99
15:34:16|37651.99
15:34:17|37651.99
15:34:18|37646.48
15:34:19|37651.77
15:34:20|37650.99
15:34:21|37645.9
15:34:22|37648.2
15:34:23|37648.2
15:34:24|37640.41
15:34:25|37637.96
15:34:26|37634.9
15:34:28|37598.25
15:34:29|37613.83
15:34:31|37593.78
15:34:33|37595.2
15:34:33|37597.25
15:34:35|37606.8
15:34:35|37606.8
15:34:37|37612.45
15:34:37|37626.55
15:34:38|37634.89
15:34:39|37643.24
15:34:40|37631.85
15:34:42|37630.91
15:34:42|37615.63
15:34:43|37605.25
15:34:44|37605.25
15:34:45|37605.25
15:34:47|37605.25
15:34:47|37605.25
15:34:49|37605.25
15:34:50|37605.33
15:34:50|37609.45
15:34:52|37610.05
15:34:52|37610.05
15:34:53|37610.05
15:34:54|37605.25
15:34:55|37617.68
15:34:56|37616.
15:34:57|37607.96
15:34:59|37605.54
15:35:00|37607.63
15:35:00|37610.28
15:35:01|37612.94
15:35:02|37612.94
15:35:03|37612.94
15:35:05|37623.05
15:35:06|37612.82
15:35:08|37600.1
15:35:10|37600.1
15:35:12|37619.33
15:35:14|37626.55
15:35:14|37630.67
15:35:16|37630.67
15:35:17|37635.25
15:35:17|37630.83
15:35:19|37630.83
15:35:20|37631.23
15:35:20|37642.48
15:35:22|37643.52
15:35:23|37650.35
15:35:23|37650.35
15:35:25|37650.05
15:35:26|37649.12
15:35:27|37645.08
15:35:28|37636.53
15:35:28|37636.53
15:35:30|37651.68
15:35:31|37653.44
15:35:32|37640.77
15:35:33|37632.55
15:35:34|37632.55
15:35:35|37632.55
15:35:35|37632.08
15:35:37|37632.08
15:35:39|37631.06
15:35:40|37644.16
15:35:40|37640.89
15:35:41|37652.35
15:35:42|37652.35
15:35:44|37641.26
15:35:45|37641.26
15:35:46|37641.26
15:35:47|37653.52
15:35:48|37637.34
15:35:49|37637.34
15:35:50|37639.02
15:35:51|37639.02
15:35:52|37639.02
15:35:53|37644.79
15:35:54|37644.79
15:35:55|37644.79
15:35:56|37644.79
15:35:57|37644.79
15:35:58|37644.79
15:35:59|37643.61
15:36:00|37662.49
15:36:01|37651.96
15:36:02|37642.73
15:36:03|37642.73
15:36:04|37642.73
15:36:05|37650.21
15:36:06|37650.21
15:36:07|37658.09
15:36:08|37652.96
15:36:10|37652.96
15:36:12|37655.46
15:36:13|37636.52
15:36:14|37636.52
15:36:16|37636.52
15:36:16|37645.61
15:36:17|37637.33
15:36:18|37637.33
15:36:19|37641.85
15:36:20|37629.29
15:36:21|37629.29
15:36:22|37629.29
15:36:23|37629.29
15:36:24|37629.29
15:36:25|37629.29
15:36:26|37631.36
15:36:27|37640.38
15:36:28|37640.38
15:36:29|37652.58
15:36:30|37649.77
15:36:31|37649.01
15:36:32|37653.22
15:36:33|37653.22
15:36:34|37653.22
15:36:36|37653.22
15:36:37|37659.58
15:36:37|37660.79
15:36:38|37659.17
15:36:39|37659.29
15:36:40|37659.29
15:36:41|37659.29
15:36:43|37659.29
15:36:43|37667.95
15:36:45|37667.94
15:36:45|37661.25
15:36:46|37661.25
15:36:47|37661.25
15:36:50|37651.9
15:36:50|37660.8
15:36:51|37660.8
15:36:52|37660.8
15:36:53|37666.37
15:36:54|37660.8
15:36:55|37660.8
15:36:56|37660.8
15:36:57|37660.8
15:36:58|37665.74
15:36:59|37665.74
15:37:01|37660.75
15:37:02|37660.29
15:37:02|37653.21
15:37:04|37646.47
15:37:04|37646.47
15:37:05|37649.79
15:37:06|37649.86
15:37:07|37649.86
15:37:08|37669.13
15:37:11|37669.12
15:37:12|37666.43
15:37:14|37664.4
15:37:15|37664.4
15:37:16|37664.4
15:37:17|37664.4
15:37:18|37664.4
15:37:19|37664.4
15:37:20|37680.69
15:37:21|37681.31
15:37:22|37681.31
15:37:23|37683.09
15:37:24|37688.89
15:37:26|37699.96
15:37:26|37701.55
15:37:28|37701.55
15:37:29|37696.85
15:37:30|37696.24
15:37:31|37696.24
15:37:32|37698.98
15:37:33|37698.98
15:37:34|37696.95
15:37:35|37705.58
15:37:36|37703.73
15:37:37|37697.14
15:37:38|37691.94
15:37:39|37707.33
15:37:40|37711.46
15:37:41|37701.91
15:37:42|37699.6
15:37:43|37694.92
15:37:44|37694.92
15:37:45|37694.92
15:37:46|37694.92
15:37:47|37694.92
15:37:48|37694.92
15:37:49|37705.01
15:37:50|37705.01
15:37:51|37705.
15:37:52|37705.
15:37:53|37695.9
15:37:54|37695.9
15:37:55|37695.94
15:37:56|37695.94
15:37:58|37707.61
15:37:58|37707.61
15:37:59|37713.89
15:38:00|37716.73
15:38:01|37715.09
15:38:02|37713.39
15:38:03|37713.39
15:38:04|37713.38
15:38:05|37705.
15:38:07|37703.46
15:38:07|37694.53
15:38:08|37689.37
15:38:09|37699.07
15:38:11|37699.07
15:38:13|37703.53
15:38:14|37701.67
15:38:15|37707.82
15:38:16|37707.82
15:38:18|37718.59
15:38:18|37718.59
15:38:20|37718.25
15:38:20|37718.24
15:38:21|37718.24
15:38:22|37719.64
15:38:24|37727.37
15:38:25|37727.37
15:38:25|37733.35
15:38:27|37734.74
15:38:28|37734.74
15:38:29|37740.61
15:38:30|37734.98
15:38:31|37729.2
15:38:32|37729.2
15:38:33|37736.43
15:38:35|37737.62
15:38:35|37737.62
15:38:37|37737.62
15:38:39|37733.78
15:38:40|37733.78
15:38:41|37732.27
15:38:41|37732.27
15:38:43|37732.28
15:38:44|37732.2
15:38:45|37728.69
15:38:46|37729.36
15:38:47|37734.83
15:38:48|37732.15
15:38:49|37729.72
15:38:50|37731.83
15:38:51|37731.83
15:38:52|37731.83
15:38:53|37731.83
15:38:54|37731.83
15:38:55|37727.75
15:38:56|37727.75
15:38:57|37727.75
15:38:58|37732.9
15:38:59|37732.9
15:39:00|37726.82
15:39:01|37726.82
15:39:02|37730.05
15:39:03|37730.05
15:39:04|37738.19
15:39:05|37739.36
15:39:07|37739.36
15:39:08|37739.36
15:39:09|37739.19
15:39:10|37741.94
15:39:11|37740.44
15:39:12|37740.39
15:39:14|37728.67
15:39:16|37733.14
15:39:17|37733.14
15:39:17|37730.88
15:39:20|37721.95
15:39:20|37721.95
15:39:21|37721.49
15:39:22|37721.49
15:39:23|37721.49
15:39:24|37720.29
15:39:25|37719.4
15:39:26|37719.4
15:39:28|37706.19
15:39:28|37700.72
15:39:29|37702.68
15:39:30|37702.68
15:39:31|37695.83
15:39:32|37695.83
15:39:33|37703.17
15:39:34|37707.66
15:39:35|37716.3
15:39:36|37712.28
15:39:38|37711.64
15:39:38|37711.64
15:39:40|37711.68
15:39:40|37706.49
15:39:42|37712.35
15:39:43|37712.34
15:39:43|37712.14
15:39:45|37712.14
15:39:46|37712.14
15:39:47|37712.14
15:39:48|37712.35
15:39:48|37718.55
15:39:50|37722.69
15:39:51|37722.69
15:39:52|37722.69
15:39:53|37722.69
15:39:53|37726.7
15:39:55|37726.7
15:39:56|37726.7
15:39:57|37726.7
15:39:58|37726.7
15:39:59|37726.7
15:40:00|37733.58
15:40:01|37727.08
15:40:01|37727.08
15:40:03|37729.95
15:40:04|37729.59
15:40:05|37732.94
15:40:06|37734.5
15:40:07|37731.64
15:40:07|37741.11
15:40:09|37741.47
15:40:10|37748.38
15:40:11|37754.23
15:40:12|37754.23
15:40:14|37766.59
15:40:16|37756.37
15:40:17|37759.06
15:40:18|37759.06
15:40:20|37765.85
15:40:22|37764.82
15:40:23|37776.21
15:40:24|37776.23
15:40:24|37786.75
15:40:26|37787.33
15:40:26|37788.85
15:40:27|37787.06
15:40:28|37785.68
15:40:30|37774.47
15:40:30|37770.95
15:40:32|37772.72
15:40:34|37780.51
15:40:35|37780.28
15:40:35|37780.78
15:40:36|37780.3
15:40:37|37780.23
15:40:38|37784.32
15:40:39|37780.
15:40:40|37780.01
15:40:41|37780.01
15:40:42|37780.01
15:40:43|37786.89
15:40:45|37784.17
15:40:45|37784.17
15:40:46|37786.98
15:40:47|37781.15
15:40:49|37781.16
15:40:49|37780.
15:40:50|37780.
15:40:51|37780.
15:40:52|37761.87
15:40:53|37767.64
15:40:54|37777.01
15:40:55|37777.01
15:40:56|37777.01
15:40:57|37777.01
15:40:58|37776.09
15:40:59|37776.81
15:41:01|37776.8
15:41:02|37776.8
15:41:02|37776.8
15:41:03|37779.06
15:41:04|37780.39
15:41:05|37780.39
15:41:06|37778.01
15:41:07|37786.43
15:41:08|37791.87
15:41:09|37792.42
15:41:10|37793.05
15:41:11|37793.05
15:41:12|37793.05
15:41:15|37787.
15:41:16|37786.99
15:41:17|37786.99
15:41:18|37783.18
15:41:19|37786.99
15:41:20|37786.99
15:41:21|37786.25
15:41:22|37786.25
15:41:23|37786.25
15:41:24|37786.25
15:41:25|37786.25
15:41:26|37787.
15:41:28|37776.08
15:41:28|37776.08
15:41:30|37766.6
15:41:30|37773.49
15:41:31|37769.85
15:41:32|37769.86
15:41:33|37767.7
15:41:35|37779.05
15:41:36|37780.58
15:41:37|37781.06
15:41:38|37781.06
15:41:39|37781.06
15:41:40|37781.06
15:41:41|37781.06
15:41:42|37781.06
15:41:43|37781.06
15:41:44|37779.5
15:41:45|37779.5
15:41:46|37780.66
15:41:47|37780.79
15:41:48|37785.85
15:41:49|37785.85
15:41:50|37779.61
15:41:51|37784.35
15:41:52|37790.61
15:41:53|37790.61
15:41:54|37790.61
15:41:55|37790.61
15:41:56|37790.61
15:41:57|37790.61
15:41:59|37790.61
15:42:00|37793.75
15:42:01|37793.75
15:42:02|37793.75
15:42:04|37786.75
15:42:05|37786.76
15:42:05|37786.63
15:42:07|37786.63
15:42:08|37786.63
15:42:09|37786.63
15:42:09|37786.63
15:42:10|37783.81
15:42:12|37783.82
15:42:12|37783.82
15:42:13|37783.82
15:42:16|37782.21
15:42:17|37780.68
15:42:17|37779.61
15:42:19|37779.61
15:42:20|37770.01
15:42:21|37774.72
15:42:22|37774.8
15:42:24|37774.8
15:42:25|37776.13
15:42:26|37770.05
15:42:27|37770.05
15:42:28|37771.82
15:42:29|37771.82
15:42:30|37770.
15:42:31|37770.
15:42:32|37776.99
15:42:33|37776.99
15:42:34|37776.99
15:42:35|37774.45
15:42:36|37774.45
15:42:38|37774.9
15:42:38|37774.74
15:42:39|37774.74
15:42:40|37771.01
15:42:41|37771.01
15:42:42|37776.59
15:42:44|37776.59
15:42:44|37776.82
15:42:46|37776.8
15:42:47|37776.8
15:42:48|37776.8
15:42:49|37759.03
15:42:49|37759.03
15:42:50|37759.03
15:42:52|37759.03
15:42:52|37759.02
15:42:54|37758.5
15:42:55|37758.5
15:42:55|37758.5
15:42:57|37758.5
15:42:58|37754.84
15:42:59|37754.23
15:43:00|37745.86
15:43:01|37745.86
15:43:03|37745.86
15:43:03|37745.86
15:43:04|37745.63
15:43:05|37745.63
15:43:06|37749.39
15:43:07|37749.39
15:43:08|37746.17
15:43:10|37746.95
15:43:10|37741.86
15:43:11|37740.62
15:43:12|37740.62
15:43:13|37720.77
15:43:15|37720.77
15:43:17|37700.
15:43:17|37700.25
15:43:18|37702.41
15:43:20|37695.17
15:43:22|37682.22
15:43:23|37684.01
15:43:24|37693.38
15:43:25|37694.51
15:43:26|37710.74
15:43:27|37710.74
15:43:28|37705.6
15:43:29|37705.6
15:43:30|37705.6
15:43:30|37705.6
15:43:32|37718.92
15:43:33|37721.9
15:43:34|37721.84
15:43:35|37722.38
15:43:36|37728.42
15:43:37|37728.42
15:43:38|37739.49
15:43:39|37739.49
15:43:40|37739.49
15:43:41|37727.31
15:43:42|37727.31
15:43:43|37732.69
15:43:45|37730.42
15:43:45|37730.42
15:43:47|37730.42
15:43:47|37730.42
15:43:48|37730.14
15:43:49|37730.29
15:43:50|37730.29
15:43:51|37732.67
15:43:52|37730.01
15:43:53|37730.01
15:43:54|37730.01
15:43:55|37730.01
15:43:56|37724.5
15:43:57|37724.5
15:44:00|37724.15
15:44:00|37724.15
15:44:01|37724.15
15:44:02|37725.32
15:44:03|37725.32
15:44:04|37723.04
15:44:05|37723.04
15:44:06|37739.24
15:44:07|37737.7
15:44:08|37730.57
15:44:09|37738.2
15:44:10|37738.2
15:44:11|37730.58
15:44:13|37740.71
15:44:13|37747.99
15:44:14|37751.84
15:44:15|37751.84
15:44:17|37743.66
15:44:19|37737.82
15:44:20|37737.82
15:44:22|37725.4
15:44:24|37725.4
15:44:24|37720.03
15:44:25|37708.39
15:44:27|37704.75
15:44:27|37703.39
15:44:28|37700.
15:44:30|37700.
15:44:30|37697.73
15:44:31|37697.73
15:44:32|37695.04
15:44:34|37695.04
15:44:34|37695.04
15:44:35|37695.04
15:44:36|37675.91
15:44:37|37682.64
15:44:38|37683.68
15:44:39|37683.68
15:44:40|37683.68
15:44:41|37695.55
15:44:42|37695.55
15:44:44|37695.55
15:44:45|37695.55
15:44:46|37680.86
15:44:47|37683.24
15:44:48|37683.24
15:44:49|37689.84
15:44:50|37689.84
15:44:51|37691.51
15:44:52|37690.98
15:44:54|37690.98
15:44:54|37690.98
15:44:55|37684.95
15:44:56|37681.4
15:44:58|37689.96
15:44:59|37689.96
15:44:59|37689.96
15:45:00|37689.96
15:45:01|37687.56
15:45:03|37687.59
15:45:03|37687.59
15:45:04|37684.83
15:45:05|37691.24
15:45:06|37691.24
15:45:07|37691.24
15:45:08|37691.24
15:45:09|37686.5
15:45:10|37683.55
15:45:11|37679.82
15:45:12|37679.82
15:45:14|37679.8
15:45:14|37661.95
15:45:15|37662.46
15:45:16|37660.57
15:45:17|37662.53
15:45:19|37667.59
15:45:20|37667.59
15:45:21|37669.94
15:45:22|37669.94
15:45:23|37670.65
15:45:25|37657.52
15:45:25|37659.57
15:45:26|37659.57
15:45:28|37656.9
15:45:29|37655.
15:45:29|37655.
15:45:31|37663.13
15:45:31|37663.13
15:45:32|37663.13
15:45:33|37663.13
15:45:35|37683.19
15:45:35|37688.97
15:45:36|37693.01
15:45:37|37693.01
15:45:38|37693.01
15:45:39|37689.07
15:45:40|37689.07
15:45:42|37689.07
15:45:42|37689.07
15:45:44|37703.43
15:45:45|37711.26
15:45:45|37712.93
15:45:47|37712.93
15:45:48|37712.93
15:45:49|37721.75
15:45:50|37722.52
15:45:51|37724.4
15:45:52|37724.4
15:45:53|37725.47
15:45:54|37728.86
15:45:55|37724.4
15:45:56|37716.44
15:45:57|37716.44
15:45:58|37716.44
15:45:59|37718.06
15:46:00|37726.87
15:46:01|37735.16
15:46:02|37735.16
15:46:03|37732.04
15:46:04|37728.86
15:46:05|37729.33
15:46:06|37729.55
15:46:07|37729.55
15:46:08|37740.16
15:46:09|37740.16
15:46:10|37727.43
15:46:11|37727.43
15:46:12|37718.33
15:46:13|37723.45
15:46:14|37723.45
15:46:15|37723.45
15:46:16|37723.45
15:46:17|37723.45
15:46:18|37723.45
15:46:19|37723.45
15:46:21|37733.35
15:46:23|37744.12
15:46:24|37744.12
15:46:26|37744.12
15:46:26|37732.27
15:46:28|37732.27
15:46:29|37732.27
15:46:29|37732.27
15:46:30|37732.27
15:46:32|37732.27
15:46:33|37732.27
15:46:34|37736.15
15:46:35|37739.4
15:46:35|37737.02
15:46:37|37734.12
15:46:38|37730.24
15:46:38|37730.88
15:46:41|37730.88
15:46:41|37732.57
15:46:42|37734.92
15:46:43|37734.92
15:46:44|37730.25
15:46:45|37734.53
15:46:46|37734.12
15:46:47|37734.12
15:46:48|37733.4
15:46:49|37732.97
15:46:50|37731.67
15:46:51|37731.67
15:46:52|37731.68
15:46:54|37721.77
15:46:55|37721.78
15:46:56|37723.8
15:46:57|37726.04
15:46:58|37726.7
15:46:59|37730.79
15:47:00|37730.37
15:47:01|37730.37
15:47:02|37730.97
15:47:03|37730.81
15:47:04|37730.84
15:47:05|37730.98
15:47:06|37730.98
15:47:07|37730.98
15:47:08|37743.85
15:47:09|37743.85
15:47:10|37743.85
15:47:11|37743.85
15:47:12|37743.85
15:47:13|37742.07
15:47:14|37742.07
15:47:15|37738.72
15:47:16|37738.72
15:47:17|37738.72
15:47:18|37742.75
15:47:19|37739.72
15:47:21|37739.72
15:47:22|37739.72
15:47:24|37739.72
15:47:26|37728.01
15:47:28|37726.44
15:47:29|37728.38
15:47:30|37726.05
15:47:31|37726.05
15:47:32|37726.05
15:47:33|37726.15
15:47:34|37726.15
15:47:35|37726.15
15:47:36|37726.05
15:47:37|37726.05
15:47:38|37730.29
15:47:39|37730.29
15:47:40|37730.29
15:47:41|37732.85
15:47:42|37732.67
15:47:43|37732.7
15:47:44|37732.7
15:47:45|37730.81
15:47:46|37721.8
15:47:47|37721.8
15:47:48|37721.03
15:47:49|37721.03
15:47:50|37721.03
15:47:51|37716.98
15:47:52|37716.98
15:47:53|37716.98
15:47:54|37712.26
15:47:55|37707.05
15:47:56|37707.05
15:47:57|37706.21
15:47:58|37706.2
15:47:59|37699.61
15:48:00|37697.37
15:48:01|37691.93
15:48:02|37689.21
15:48:03|37676.25
15:48:04|37675.38
15:48:05|37667.57
15:48:06|37667.87
15:48:07|37674.33
15:48:08|37674.33
15:48:09|37674.33
15:48:10|37667.56
15:48:11|37667.56
15:48:12|37656.92
15:48:13|37658.65
15:48:14|37661.86
15:48:15|37661.86
15:48:16|37661.86
15:48:17|37670.41
15:48:18|37664.65
15:48:20|37664.65
15:48:21|37664.65
15:48:22|37664.65
15:48:22|37670.04
15:48:24|37668.1
15:48:25|37668.1
15:48:26|37668.1
15:48:27|37668.1
15:48:28|37668.1
15:48:29|37668.1
15:48:30|37668.1
15:48:32|37667.36
15:48:33|37655.89
15:48:34|37655.89
15:48:35|37669.83
15:48:36|37655.05
15:48:37|37655.05
15:48:39|37655.05
15:48:40|37655.05
15:48:41|37655.15
15:48:41|37655.15
15:48:43|37657.2
15:48:44|37657.2
15:48:45|37659.13
15:48:46|37657.8
15:48:47|37655.08
15:48:47|37655.08
15:48:49|37655.08
15:48:50|37655.08
15:48:50|37655.08
15:48:52|37655.08
15:48:53|37667.13
15:48:54|37667.13
15:48:55|37670.26
15:48:56|37661.32
15:48:57|37661.32
15:48:58|37661.43
15:48:58|37661.56
15:48:59|37663.39
15:49:01|37663.39
15:49:02|37664.99
15:49:03|37664.99
15:49:04|37664.99
15:49:05|37664.99
15:49:06|37664.99
15:49:06|37655.
15:49:08|37655.
15:49:08|37656.97
15:49:10|37655.
15:49:11|37655.01
15:49:12|37655.01
15:49:13|37655.01
15:49:13|37655.01
15:49:15|37654.96
15:49:15|37654.97
15:49:17|37661.32
15:49:18|37661.32
15:49:19|37661.32
15:49:20|37661.5
15:49:20|37661.5
15:49:23|37662.9
15:49:24|37662.9
15:49:25|37658.37
15:49:26|37658.37
15:49:27|37655.33
15:49:29|37659.14
15:49:30|37655.97
15:49:31|37655.97
15:49:32|37658.15
15:49:33|37654.59
15:49:33|37654.59
15:49:35|37654.59
15:49:35|37644.03
15:49:37|37644.02
15:49:38|37641.26
15:49:38|37641.26
15:49:39|37641.27
15:49:40|37641.27
15:49:42|37631.6
15:49:42|37629.01
15:49:44|37629.01
15:49:44|37629.01
15:49:46|37629.01
15:49:47|37631.37
15:49:47|37630.9
15:49:48|37630.9
15:49:49|37634.88
15:49:51|37635.53
15:49:51|37635.53
15:49:52|37634.08
15:49:54|37634.08
15:49:54|37629.
15:49:55|37629.
15:49:57|37616.48
15:49:57|37616.48
15:49:58|37623.73
15:49:59|37623.73
15:50:00|37633.69
15:50:01|37624.48
15:50:02|37624.48
15:50:03|37622.08
15:50:04|37622.08
15:50:06|37622.08
15:50:07|37622.08
15:50:08|37622.08
15:50:08|37599.5
15:50:10|37561.
15:50:10|37543.41
15:50:11|37571.68
15:50:12|37586.51
15:50:13|37591.1
15:50:14|37611.5
15:50:16|37602.73
15:50:17|37609.41
15:50:18|37600.75
15:50:18|37600.75
15:50:19|37577.96
15:50:21|37574.65
15:50:21|37574.65
15:50:24|37585.89
15:50:25|37588.2
15:50:26|37583.5
15:50:28|37568.13
15:50:29|37500.
15:50:31|37515.46
15:50:32|37531.54
15:50:33|37518.54
15:50:34|37528.25
15:50:36|37530.83
15:50:36|37539.12
15:50:37|37530.84
15:50:38|37530.84
15:50:39|37530.65
15:50:41|37522.41
15:50:41|37532.92
15:50:43|37532.92
15:50:44|37532.92
15:50:45|37539.37
15:50:47|37558.42
15:50:48|37559.45
15:50:49|37558.39
15:50:50|37548.68
15:50:51|37559.46
15:50:52|37571.95
15:50:53|37558.43
15:50:54|37558.43
15:50:56|37561.43
15:50:57|37540.3
15:50:58|37543.33
15:50:59|37543.34
15:51:00|37537.64
15:51:01|37537.64
15:51:02|37532.85
15:51:04|37535.1
15:51:06|37521.3
15:51:06|37522.38
15:51:07|37522.38
15:51:08|37522.38
15:51:09|37518.23
15:51:10|37527.61
15:51:11|37542.17
15:51:12|37543.72
15:51:13|37536.33
15:51:14|37536.33
15:51:15|37547.38
15:51:16|37542.88
15:51:17|37551.66
15:51:18|37557.5
15:51:19|37552.72
15:51:21|37557.49
15:51:22|37557.56
15:51:23|37558.39
15:51:25|37568.51
15:51:26|37568.52
15:51:27|37568.51
15:51:29|37565.73
15:51:30|37548.13
15:51:31|37548.12
15:51:33|37541.05
15:51:33|37534.2
15:51:34|37534.2
15:51:36|37523.88
15:51:37|37524.96
15:51:38|37525.04
15:51:39|37535.02
15:51:40|37522.04
15:51:42|37519.95
15:51:43|37527.78
15:51:44|37527.82
15:51:45|37535.37
15:51:46|37535.37
15:51:47|37520.69
15:51:48|37536.3
15:51:49|37516.95
15:51:50|37516.95
15:51:51|37516.95
15:51:52|37512.45
15:51:53|37512.45
15:51:54|37512.45
15:51:55|37503.2
15:51:56|37500.
15:51:57|37494.
15:51:58|37482.66
15:51:59|37482.66
15:52:00|37487.84
15:52:01|37487.84
15:52:02|37494.55
15:52:03|37500.
15:52:04|37508.92
15:52:05|37508.92
15:52:06|37508.92
15:52:07|37500.92
15:52:08|37500.92
15:52:09|37498.68
15:52:10|37498.68
15:52:11|37498.68
15:52:12|37487.34
15:52:13|37492.08
15:52:14|37492.08
15:52:15|37494.95
15:52:16|37497.35
15:52:17|37497.35
15:52:18|37497.35
15:52:19|37497.35
15:52:20|37494.85
15:52:21|37487.3
15:52:22|37480.14
15:52:23|37471.41
15:52:24|37471.41
15:52:26|37482.55
15:52:28|37483.65
15:52:30|37475.66
15:52:30|37475.66
15:52:32|37469.83
15:52:32|37468.64
15:52:33|37467.91
15:52:34|37467.91
15:52:35|37467.91
15:52:36|37482.53
15:52:37|37478.01
15:52:38|37481.25
15:52:39|37481.25
15:52:41|37481.25
15:52:42|37482.54
15:52:43|37482.54
15:52:44|37484.66
15:52:45|37497.88
15:52:46|37496.56
15:52:47|37490.01
15:52:49|37509.11
15:52:49|37509.14
15:52:51|37518.6
15:52:52|37526.2
15:52:53|37517.64
15:52:54|37513.25
15:52:55|37509.08
15:52:56|37509.08
15:52:57|37509.08
15:52:58|37506.79
15:53:00|37509.14
15:53:00|37509.14
15:53:01|37506.3
15:53:02|37506.3
15:53:03|37506.3
15:53:04|37508.9
15:53:05|37510.74
15:53:06|37506.29
15:53:08|37506.28
15:53:08|37506.28
15:53:09|37506.28
15:53:10|37506.28
15:53:11|37516.38
15:53:12|37516.38
15:53:13|37514.23
15:53:14|37514.23
15:53:15|37515.95
15:53:16|37519.42
15:53:17|37528.49
15:53:18|37528.49
15:53:19|37537.88
15:53:20|37535.94
15:53:21|37538.37
15:53:22|37535.24
15:53:23|37535.24
15:53:24|37544.82
15:53:26|37547.99
15:53:28|37541.79
15:53:30|37532.94
15:53:32|37524.67
15:53:33|37524.67
15:53:33|37532.39
15:53:35|37532.39
15:53:36|37527.
15:53:37|37527.
15:53:38|37527.
15:53:38|37539.67
15:53:40|37539.67
15:53:41|37539.67
15:53:41|37529.57
15:53:43|37535.48
15:53:44|37535.48
15:53:44|37534.75
15:53:46|37534.57
15:53:46|37531.22
15:53:48|37531.22
15:53:49|37531.22
15:53:49|37535.9
15:53:51|37534.
15:53:51|37534.
15:53:53|37523.69
15:53:53|37523.69
15:53:54|37523.69
15:53:55|37509.14
15:53:56|37509.14
15:53:58|37509.14
15:53:58|37518.33
15:54:00|37518.34
15:54:00|37518.34
15:54:02|37518.34
15:54:04|37518.34
15:54:04|37509.84
15:54:05|37509.84
15:54:06|37509.84
15:54:07|37509.84
15:54:08|37509.85
15:54:09|37512.79
15:54:10|37501.29
15:54:11|37491.11
15:54:13|37485.87
15:54:13|37479.58
15:54:14|37489.88
15:54:15|37489.88
15:54:16|37490.83
15:54:17|37492.34
15:54:18|37492.34
15:54:19|37492.34
15:54:20|37497.44
15:54:21|37507.32
15:54:22|37507.32
15:54:23|37507.32
15:54:25|37501.2
15:54:27|37501.15
15:54:29|37504.96
15:54:30|37504.96
15:54:31|37503.08
15:54:33|37507.95
15:54:34|37507.95
15:54:34|37507.95
15:54:35|37509.84
15:54:37|37512.87
15:54:38|37517.81
15:54:38|37517.81
15:54:39|37517.81
15:54:41|37518.8
15:54:42|37518.8
15:54:43|37518.8
15:54:44|37514.29
15:54:46|37518.68
15:54:46|37513.8
15:54:47|37520.65
15:54:49|37526.95
15:54:49|37526.95
15:54:51|37527.19
15:54:51|37527.19
15:54:52|37529.47
15:54:53|37537.7
15:54:54|37537.7
15:54:56|37537.7
15:54:57|37537.7
15:54:58|37536.41
15:54:59|37536.41
15:54:59|37536.41
15:55:00|37536.41
15:55:02|37536.41
15:55:03|37536.41
15:55:03|37554.32
15:55:05|37547.93
15:55:05|37556.69
15:55:06|37549.14
15:55:07|37554.01
15:55:09|37548.85
15:55:09|37545.05
15:55:11|37545.18
15:55:11|37534.62
15:55:12|37539.74
15:55:14|37551.89
15:55:14|37559.87
15:55:15|37560.08
15:55:16|37560.08
15:55:17|37565.
15:55:19|37563.99
15:55:20|37556.2
15:55:21|37545.72
15:55:21|37545.23
15:55:23|37547.9
15:55:24|37552.83
15:55:24|37560.07
15:55:26|37560.07
15:55:27|37563.4
15:55:29|37554.33
15:55:30|37548.85
15:55:31|37548.85
15:55:32|37557.82
15:55:33|37558.08
15:55:34|37558.65
15:55:35|37556.44
15:55:36|37547.98
15:55:38|37551.58
15:55:38|37557.34
15:55:39|37552.87
15:55:40|37550.56
15:55:42|37559.36
15:55:42|37568.
15:55:43|37568.
15:55:44|37574.58
15:55:45|37572.7
15:55:46|37563.31
15:55:47|37547.56
15:55:48|37547.56
15:55:49|37547.56
15:55:50|37547.56
15:55:51|37547.56
15:55:53|37547.86
15:55:53|37551.74
15:55:54|37550.75
15:55:55|37551.1
15:55:57|37549.3
15:55:58|37550.9
15:55:59|37550.9
15:56:00|37526.89
15:56:01|37527.37
15:56:02|37522.63
15:56:03|37521.27
15:56:04|37534.4
15:56:06|37534.4
15:56:07|37534.3
15:56:08|37547.12
15:56:09|37550.72
15:56:09|37549.95
15:56:11|37552.83
15:56:12|37552.84
15:56:13|37552.83
15:56:14|37552.84
15:56:14|37552.84
15:56:16|37552.91
15:56:17|37552.91
15:56:18|37551.36
15:56:19|37564.11
15:56:20|37567.95
15:56:21|37568.01
15:56:22|37560.05
15:56:22|37581.19
15:56:24|37571.59
15:56:25|37565.66
15:56:26|37565.66
15:56:26|37565.66
15:56:28|37565.66
15:56:30|37567.31
15:56:31|37561.77
15:56:33|37561.77
15:56:34|37573.87
15:56:35|37571.33
15:56:35|37571.33
15:56:37|37572.82
15:56:38|37573.96
15:56:39|37573.31
15:56:39|37581.28
15:56:41|37590.16
15:56:42|37589.84
15:56:42|37599.99
15:56:44|37603.5
15:56:45|37612.43
15:56:46|37609.64
15:56:47|37613.75
15:56:47|37613.75
15:56:49|37620.75
15:56:50|37627.68
15:56:51|37623.82
15:56:52|37623.82
15:56:53|37621.23
15:56:54|37627.15
15:56:55|37624.69
15:56:56|37628.57
15:56:57|37624.66
15:56:58|37624.34
15:56:59|37630.31
15:57:00|37642.48
15:57:01|37638.18
15:57:02|37650.12
15:57:03|37639.
15:57:04|37640.53
15:57:05|37634.4
15:57:06|37622.45
15:57:06|37620.02
15:57:08|37630.77
15:57:09|37625.17
15:57:09|37624.28
15:57:10|37624.42
15:57:11|37624.42
15:57:12|37624.42
15:57:14|37624.42
15:57:15|37633.25
15:57:16|37631.82
15:57:17|37631.85
15:57:18|37631.83
15:57:19|37631.83
15:57:20|37646.03
15:57:21|37652.66
15:57:22|37652.66
15:57:22|37657.26
15:57:23|37657.38
15:57:25|37657.38
15:57:26|37672.02
15:57:27|37665.12
15:57:28|37664.42
15:57:29|37664.42
15:57:31|37659.91
15:57:31|37659.09
15:57:34|37664.35
15:57:34|37664.35
15:57:36|37668.68
15:57:37|37676.16
15:57:38|37681.22
15:57:40|37676.72
15:57:41|37680.83
15:57:42|37682.26
15:57:43|37688.34
15:57:44|37678.94
15:57:45|37680.6
15:57:46|37673.04
15:57:47|37675.66
15:57:48|37679.66
15:57:49|37686.62
15:57:50|37683.74
15:57:51|37682.93
15:57:52|37682.93
15:57:53|37682.94
15:57:54|37683.5
15:57:55|37683.5
15:57:56|37683.5
15:57:57|37683.5
15:57:58|37683.5
15:57:59|37683.51
15:58:00|37683.51
15:58:01|37686.78
15:58:01|37684.92
15:58:03|37685.09
15:58:04|37689.03
15:58:04|37692.74
15:58:06|37699.65
15:58:06|37703.19
15:58:08|37700.06
15:58:09|37693.37
15:58:10|37693.13
15:58:10|37693.13
15:58:12|37693.13
15:58:12|37692.51
15:58:13|37692.51
15:58:15|37692.51
15:58:16|37699.11
15:58:17|37699.11
15:58:18|37699.11
15:58:19|37695.68
15:58:20|37693.99
15:58:20|37693.99
15:58:22|37694.87
15:58:23|37690.92
15:58:24|37686.6
15:58:25|37686.6
15:58:26|37683.5
15:58:27|37683.5
15:58:28|37683.5
15:58:28|37683.5
15:58:30|37693.5
15:58:32|37693.5
15:58:33|37699.49
15:58:35|37699.49
15:58:36|37699.49
15:58:37|37705.95
15:58:37|37711.75
15:58:39|37711.75
15:58:40|37709.23
15:58:41|37710.72
15:58:42|37719.59
15:58:44|37725.92
15:58:45|37725.92
15:58:46|37725.92
15:58:47|37725.92
15:58:47|37725.92
15:58:49|37739.72
15:58:50|37743.74
15:58:50|37759.29
15:58:51|37751.61
15:58:52|37751.61
15:58:53|37751.61
15:58:55|37740.06
15:58:55|37736.02
15:58:57|37736.02
15:58:57|37734.6
15:58:59|37745.77
15:59:00|37739.51
15:59:01|37739.51
15:59:02|37739.51
15:59:03|37751.61
15:59:04|37755.68
15:59:05|37753.75
15:59:06|37753.75
15:59:06|37753.75
15:59:08|37751.61
15:59:09|37751.61
15:59:09|37751.61
15:59:11|37751.92
15:59:12|37754.45
15:59:13|37754.45
15:59:14|37756.38
15:59:15|37750.04
15:59:16|37750.04
15:59:17|37750.04
15:59:18|37750.04
15:59:19|37750.04
15:59:20|37750.04
15:59:20|37750.04
15:59:22|37750.04
15:59:23|37750.04
15:59:24|37756.88
15:59:25|37756.88
15:59:27|37756.88
15:59:28|37756.88
15:59:28|37756.88
15:59:30|37751.61
15:59:30|37751.9
15:59:33|37755.92
15:59:34|37767.82
15:59:34|37772.08
15:59:36|37772.08
15:59:37|37768.81
15:59:39|37774.26
15:59:40|37769.74
15:59:41|37757.15
15:59:42|37757.15
15:59:42|37757.15
15:59:43|37757.15
15:59:45|37750.04
15:59:46|37751.41
15:59:46|37751.41
15:59:48|37751.41
15:59:48|37753.17
15:59:50|37753.17
15:59:51|37747.57
15:59:52|37744.83
15:59:52|37745.1
15:59:53|37745.1
15:59:54|37746.32
15:59:56|37746.32
15:59:57|37746.32
15:59:57|37743.73
15:59:59|37743.74
15:59:59|37743.74
16:00:01|37743.74
16:00:01|37743.74
16:00:03|37743.74
16:00:04|37743.74
16:00:05|37743.74
16:00:06|37743.74
16:00:07|37743.74
16:00:08|37745.1
16:00:09|37745.1
16:00:10|37745.11
16:00:11|37744.55
16:00:12|37740.03
16:00:13|37740.03
16:00:14|37741.
16:00:15|37740.
16:00:16|37740.
16:00:17|37740.
16:00:18|37740.
16:00:19|37740.
16:00:20|37740.
16:00:21|37724.93
16:00:22|37724.93
16:00:23|37724.93
16:00:24|37732.48
16:00:25|37732.48
16:00:26|37739.4
16:00:27|37739.4
16:00:28|37739.4
16:00:29|37738.9
16:00:30|37738.9
16:00:31|37733.37
16:00:32|37733.37
16:00:33|37733.37
16:00:35|37730.72
16:00:36|37720.25
16:00:37|37705.07
16:00:38|37703.91
16:00:40|37703.91
16:00:40|37700.
16:00:42|37693.7
16:00:42|37697.07
16:00:45|37697.07
16:00:45|37697.07
16:00:47|37694.44
16:00:48|37698.11
16:00:49|37699.67
16:00:50|37710.29
16:00:51|37713.79
16:00:53|37713.79
16:00:53|37720.37
16:00:54|37724.68
16:00:55|37724.68
16:00:56|37724.68
16:00:57|37724.72
16:00:58|37724.72
16:00:59|37724.72
16:01:00|37724.72
16:01:01|37724.75
16:01:02|37722.58
16:01:03|37722.58
16:01:04|37722.58
16:01:05|37722.58
16:01:06|37722.58
16:01:07|37695.3
16:01:09|37695.3
16:01:09|37695.3
16:01:10|37695.3
16:01:11|37695.3
16:01:13|37695.32
16:01:14|37691.
16:01:15|37691.
16:01:16|37691.
16:01:17|37691.
16:01:18|37686.43
16:01:19|37688.95
16:01:20|37688.95
16:01:21|37688.95
16:01:22|37688.95
16:01:23|37688.95
16:01:24|37688.95
16:01:25|37688.95
16:01:26|37688.95
16:01:27|37688.95
16:01:28|37689.68
16:01:29|37691.36
16:01:30|37691.36
16:01:32|37688.95
16:01:33|37688.95
16:01:35|37686.3
16:01:36|37686.3
16:01:37|37696.63
16:01:38|37713.07
16:01:40|37713.07
16:01:41|37713.89
16:01:43|37713.89
16:01:43|37713.89
16:01:45|37713.89
16:01:46|37706.59
16:01:47|37698.92
16:01:48|37706.02
16:01:50|37711.2
16:01:51|37709.66
16:01:52|37709.66
16:01:53|37709.66
16:01:54|37709.66
16:01:55|37709.66
16:01:56|37709.66
16:01:57|37709.66
16:01:58|37709.66
16:01:59|37709.66
16:02:00|37706.19
16:02:01|37703.79
16:02:02|37710.09
16:02:03|37710.09
16:02:04|37710.09
16:02:05|37710.09
16:02:06|37710.09
16:02:06|37724.33
16:02:08|37724.33
16:02:09|37724.33
16:02:10|37724.33
16:02:11|37713.32
16:02:12|37713.56
16:02:13|37713.56
16:02:14|37713.56
16:02:15|37707.03
16:02:16|37697.87
16:02:17|37691.96
16:02:17|37697.27
16:02:19|37693.02
16:02:20|37684.81
16:02:21|37691.79
16:02:22|37687.46
16:02:23|37697.24
16:02:24|37684.49
16:02:25|37684.49
16:02:26|37691.75
16:02:27|37691.75
16:02:28|37697.38
16:02:29|37697.38
16:02:30|37697.38
16:02:31|37697.38
16:02:32|37697.38
16:02:33|37681.
16:02:34|37681.
16:02:36|37681.01
16:02:38|37662.72
16:02:39|37662.72
16:02:40|37680.99
16:02:41|37680.96
16:02:41|37680.96
16:02:42|37667.74
16:02:43|37667.74
16:02:44|37656.94
16:02:45|37656.94
16:02:48|37656.94
16:02:48|37656.94
16:02:50|37656.94
16:02:51|37656.59
16:02:51|37656.59
16:02:53|37656.59
16:02:54|37657.93
16:02:55|37657.93
16:02:55|37657.93
16:02:57|37657.93
16:02:57|37657.93
16:02:59|37657.93
16:02:59|37657.93
16:03:01|37656.59
16:03:02|37637.5
16:03:03|37637.5
16:03:03|37637.5
16:03:05|37637.5
16:03:06|37637.5
16:03:07|37640.21
16:03:08|37640.21
16:03:09|37640.21
16:03:10|37636.83
16:03:11|37636.83
16:03:12|37638.84
16:03:13|37639.85
16:03:13|37639.85
16:03:15|37639.85
16:03:16|37639.85
16:03:17|37634.04
16:03:18|37634.03
16:03:19|37634.03
16:03:20|37634.03
16:03:20|37634.03
16:03:22|37634.78
16:03:23|37635.49
16:03:24|37635.49
16:03:25|37653.33
16:03:26|37653.33
16:03:26|37646.22
16:03:28|37650.26
16:03:29|37657.56
16:03:29|37657.56
16:03:31|37657.56
16:03:32|37657.56
16:03:33|37657.56
16:03:34|37662.89
16:03:35|37662.89
16:03:37|37662.89
16:03:39|37662.89
16:03:40|37662.89
16:03:42|37662.89
16:03:42|37670.7
16:03:43|37685.83
16:03:46|37677.48
16:03:46|37686.67
16:03:47|37686.67
16:03:49|37699.2
16:03:50|37699.12
16:03:50|37687.42
16:03:51|37670.57
16:03:53|37670.57
16:03:53|37672.54
16:03:55|37672.54
16:03:55|37672.54
16:03:56|37672.54
16:03:57|37677.42
16:03:58|37677.42
16:03:59|37677.42
16:04:00|37677.42
16:04:01|37681.56
16:04:02|37671.42
16:04:03|37671.42
16:04:04|37670.57
16:04:06|37670.57
16:04:06|37670.57
16:04:07|37670.57
16:04:08|37670.57
16:04:09|37670.57
16:04:10|37670.57
16:04:11|37670.57
16:04:12|37677.51
16:04:13|37675.78
16:04:14|37675.78
16:04:15|37675.78
16:04:18|37661.99
16:04:18|37646.33
16:04:19|37646.33
16:04:20|37646.33
16:04:22|37632.81
16:04:23|37628.64
16:04:24|37632.85
16:04:25|37632.85
16:04:26|37639.93
16:04:27|37639.93
16:04:28|37646.45
16:04:29|37652.07
16:04:30|37655.44
16:04:31|37654.46
16:04:32|37659.22
16:04:33|37667.56
16:04:34|37668.91
16:04:35|37668.91
16:04:36|37668.91
16:04:38|37686.81
16:04:40|37699.79
16:04:41|37699.79
16:04:41|37701.92
16:04:42|37693.09
16:04:43|37693.09
16:04:44|37702.
16:04:46|37704.35
16:04:47|37701.95
16:04:47|37690.89
16:04:49|37690.89
16:04:50|37690.89
16:04:50|37690.89
16:04:52|37693.52
16:04:52|37693.52
16:04:54|37693.52
16:04:55|37690.89
16:04:56|37690.89
16:04:56|37690.89
16:04:57|37690.89
16:04:59|37690.9
16:04:59|37690.9
16:05:01|37690.9
16:05:01|37690.9
16:05:03|37690.9
16:05:04|37690.9
16:05:05|37688.63
16:05:06|37688.63
16:05:07|37683.63
16:05:07|37687.27
16:05:09|37687.27
16:05:09|37687.27
16:05:10|37706.2
16:05:12|37717.8
16:05:13|37718.31
16:05:14|37718.31
16:05:15|37716.73
16:05:15|37716.73
16:05:18|37716.73
16:05:18|37715.64
16:05:19|37705.43
16:05:20|37714.34
16:05:21|37714.34
16:05:23|37697.4
16:05:24|37697.4
16:05:24|37697.4
16:05:26|37701.62
16:05:26|37701.62
16:05:27|37702.82
16:05:28|37702.82
16:05:29|37702.82
16:05:31|37702.83
16:05:31|37713.29
16:05:32|37713.29
16:05:34|37715.45
16:05:34|37715.45
16:05:35|37715.45
16:05:36|37707.26
16:05:39|37701.7
16:05:40|37712.9
16:05:41|37712.9
16:05:43|37714.97
16:05:44|37715.28
16:05:45|37715.27
16:05:47|37715.27
16:05:47|37709.24
16:05:49|37709.24
16:05:50|37712.32
16:05:51|37712.32
16:05:52|37712.32
16:05:53|37712.32
16:05:54|37712.32
16:05:55|37712.32
16:05:56|37712.32
16:05:57|37712.32
16:05:58|37715.65
16:05:59|37708.06
16:06:00|37708.06
16:06:01|37708.06
16:06:03|37713.22
16:06:03|37715.19
16:06:05|37715.19
16:06:06|37715.19
16:06:07|37715.18
16:06:08|37715.18
16:06:10|37715.18
16:06:10|37715.18
16:06:11|37723.11
16:06:13|37731.03
16:06:14|37731.03
16:06:15|37732.58
16:06:17|37732.58
16:06:17|37733.77
16:06:19|37733.77
16:06:20|37733.77
16:06:21|37733.77
16:06:22|37733.77
16:06:23|37733.77
16:06:24|37745.62
16:06:25|37755.59
16:06:25|37755.59
16:06:26|37759.36
16:06:28|37759.36
16:06:28|37761.14
16:06:30|37767.23
16:06:31|37767.93
16:06:32|37762.31
16:06:33|37759.59
16:06:34|37758.92
16:06:35|37756.23
16:06:35|37754.22
16:06:37|37749.86
16:06:37|37749.86
16:06:39|37749.86
16:06:41|37749.86
16:06:41|37749.86
16:06:44|37742.2
16:06:44|37742.2
16:06:45|37748.41
16:06:46|37748.41
16:06:47|37741.39
16:06:49|37741.39
16:06:49|37739.21
16:06:50|37739.21
16:06:51|37739.21
16:06:53|37739.21
16:06:53|37739.21
16:06:54|37739.21
16:06:55|37739.21
16:06:57|37739.21
16:06:57|37739.21
16:06:58|37739.21
16:06:59|37739.21
16:07:00|37739.21
16:07:01|37739.21
16:07:02|37739.21
16:07:03|37755.19
16:07:04|37755.19
16:07:05|37751.3
16:07:06|37751.3
16:07:07|37747.52
16:07:08|37752.27
16:07:09|37752.27
16:07:10|37761.7
16:07:12|37754.54
16:07:12|37753.68
16:07:13|37759.56
16:07:14|37758.54
16:07:15|37758.54
16:07:16|37760.46
16:07:17|37760.46
16:07:18|37760.46
16:07:19|37767.75
16:07:20|37767.75
16:07:21|37761.99
16:07:22|37768.29
16:07:23|37768.29
16:07:24|37768.29
16:07:25|37762.44
16:07:26|37760.41
16:07:27|37759.79
16:07:28|37759.79
16:07:29|37755.82
16:07:30|37755.84
16:07:31|37755.84
16:07:32|37760.57
16:07:33|37760.57
16:07:34|37760.57
16:07:35|37760.57
16:07:36|37760.57
16:07:37|37760.57
16:07:38|37760.57
16:07:40|37771.29
16:07:41|37761.64
16:07:42|37761.64
16:07:43|37761.64
16:07:44|37766.1
16:07:46|37775.27
16:07:47|37775.27
16:07:48|37773.68
16:07:49|37777.26
16:07:50|37777.16
16:07:51|37777.19
16:07:52|37779.38
16:07:53|37780.5
16:07:54|37780.5
16:07:55|37780.5
16:07:56|37780.17
16:07:57|37780.4
16:07:59|37780.4
16:08:00|37777.04
16:08:01|37768.49
16:08:02|37768.43
16:08:03|37768.56
16:08:04|37768.56
16:08:05|37768.56
16:08:06|37768.56
16:08:07|37759.28
16:08:09|37768.57
16:08:09|37768.6
16:08:10|37769.47
16:08:11|37769.47
16:08:12|37769.47
16:08:13|37777.18
16:08:14|37777.18
16:08:16|37777.14
16:08:17|37775.5
16:08:17|37773.21
16:08:20|37773.21
16:08:20|37772.7
16:08:21|37768.41
16:08:22|37768.41
16:08:23|37768.41
16:08:24|37768.41
16:08:25|37768.41
16:08:26|37768.34
16:08:27|37768.34
16:08:28|37768.34
16:08:29|37768.32
16:08:30|37768.32
16:08:31|37768.32
16:08:32|37768.32
16:08:33|37768.32
16:08:34|37766.92
16:08:36|37766.92
16:08:36|37766.7
16:08:37|37766.7
16:08:38|37766.7
16:08:39|37766.7
16:08:41|37768.32
16:08:42|37767.98
16:08:43|37767.98
16:08:44|37767.98
16:08:45|37767.98
16:08:46|37767.98
16:08:48|37767.98
16:08:49|37767.98
16:08:50|37767.98
16:08:51|37768.48
16:08:52|37770.45
16:08:53|37770.45
16:08:54|37770.45
16:08:55|37770.45
16:08:56|37770.5
16:08:57|37770.5
16:08:58|37771.81
16:09:00|37771.81
16:09:01|37777.84
16:09:01|37777.84
16:09:04|37777.84
16:09:04|37781.86
16:09:05|37781.85
16:09:07|37775.15
16:09:08|37775.15
16:09:09|37775.15
16:09:10|37775.15
16:09:10|37775.15
16:09:11|37775.15
16:09:13|37775.15
16:09:13|37779.93
16:09:15|37785.16
16:09:15|37785.16
16:09:17|37785.16
16:09:17|37785.16
16:09:18|37785.16
16:09:19|37785.16
16:09:20|37791.13
16:09:21|37791.13
16:09:22|37791.13
16:09:23|37791.13
16:09:24|37791.13
16:09:26|37791.13
16:09:26|37791.17
16:09:28|37797.35
16:09:28|37799.57
16:09:29|37792.02
16:09:31|37790.69
16:09:31|37795.26
16:09:32|37791.29
16:09:34|37791.29
16:09:34|37800.
16:09:35|37803.31
16:09:37|37818.59
16:09:38|37818.59
16:09:38|37817.95
16:09:39|37817.95
16:09:40|37807.93
16:09:41|37856.37
16:09:44|37902.11
16:09:45|37945.41
16:09:46|37949.06
16:09:47|37910.14
16:09:48|37884.4
16:09:49|37889.99
16:09:50|37888.05
16:09:51|37874.53
16:09:52|37872.32
16:09:53|37871.41
16:09:55|37871.39
16:09:56|37869.01
16:09:56|37869.39
16:09:57|37870.2
16:09:59|37880.29
16:10:00|37879.38
16:10:01|37877.34
16:10:02|37877.34
16:10:03|37874.15
16:10:04|37874.57
16:10:05|37869.55
16:10:06|37855.53
16:10:07|37853.69
16:10:08|37856.15
16:10:09|37846.1
16:10:10|37846.1
16:10:11|37847.68
16:10:12|37850.99
16:10:13|37857.62
16:10:14|37855.16
16:10:15|37840.01
16:10:16|37840.01
16:10:17|37853.56
16:10:19|37850.73
16:10:20|37832.51
16:10:21|37823.11
16:10:23|37805.41
16:10:23|37821.13
16:10:25|37820.85
16:10:26|37828.69
16:10:27|37828.76
16:10:28|37828.92
16:10:28|37828.92
16:10:30|37791.96
16:10:30|37797.6
16:10:32|37803.93
16:10:32|37810.57
16:10:34|37810.32
16:10:35|37810.32
16:10:36|37809.45
16:10:37|37809.45
16:10:38|37807.65
16:10:39|37810.09
16:10:40|37810.09
16:10:41|37810.09
16:10:42|37810.09
16:10:44|37810.09
16:10:45|37812.85
16:10:46|37812.84
16:10:48|37810.64
16:10:49|37810.64
16:10:50|37810.64
16:10:50|37810.64
16:10:52|37810.64
16:10:53|37797.56
16:10:54|37793.77
16:10:55|37776.66
16:10:56|37759.81
16:10:56|37748.18
16:10:57|37767.11
16:10:59|37759.91
16:11:00|37753.54
16:11:01|37771.33
16:11:02|37763.96
16:11:03|37762.08
16:11:04|37790.83
16:11:05|37802.87
16:11:06|37801.02
16:11:07|37801.02
16:11:08|37801.02
16:11:09|37790.76
16:11:10|37786.39
16:11:11|37786.39
16:11:12|37786.39
16:11:13|37786.39
16:11:14|37786.39
16:11:15|37786.39
16:11:16|37786.39
16:11:17|37786.39
16:11:18|37757.21
16:11:19|37757.21
16:11:20|37758.73
16:11:21|37758.04
16:11:22|37758.04
16:11:23|37758.04
16:11:24|37760.63
16:11:25|37762.06
16:11:26|37762.06
16:11:27|37757.2
16:11:28|37742.33
16:11:29|37742.33
16:11:30|37739.58
16:11:31|37739.58
16:11:32|37735.85
16:11:33|37735.85
16:11:34|37736.71
16:11:35|37738.58
16:11:36|37739.66
16:11:37|37739.66
16:11:38|37739.66
16:11:39|37739.47
16:11:40|37747.02
16:11:41|37759.93
16:11:42|37759.93
16:11:43|37761.41
16:11:45|37770.84
16:11:47|37770.84
16:11:48|37770.84
16:11:48|37772.71
16:11:49|37772.71
16:11:50|37772.71
16:11:52|37772.71
16:11:54|37772.71
16:11:55|37772.71
16:11:55|37772.71
16:11:56|37772.71
16:11:58|37772.71
16:11:59|37751.63
16:11:59|37751.63
16:12:01|37751.94
16:12:02|37756.85
16:12:02|37756.85
16:12:04|37756.85
16:12:04|37753.07
16:12:06|37738.05
16:12:07|37738.05
16:12:07|37738.63
16:12:08|37738.63
16:12:09|37735.35
16:12:10|37735.35
16:12:11|37735.35
16:12:13|37735.35
16:12:14|37735.35
16:12:15|37738.63
16:12:15|37728.
16:12:17|37728.92
16:12:18|37735.73
16:12:19|37735.78
16:12:20|37735.33
16:12:22|37744.29
16:12:22|37744.29
16:12:23|37744.29
16:12:24|37744.29
16:12:25|37736.53
16:12:26|37736.53
16:12:27|37731.78
16:12:28|37731.78
16:12:30|37740.46
16:12:31|37745.25
16:12:32|37745.25
16:12:33|37745.25
16:12:34|37745.25
16:12:35|37732.11
16:12:36|37732.11
16:12:37|37733.27
16:12:38|37733.27
16:12:39|37723.17
16:12:40|37735.6
16:12:41|37745.46
16:12:42|37745.46
16:12:43|37745.46
16:12:44|37745.46
16:12:45|37748.1
16:12:47|37750.16
16:12:48|37750.16
16:12:49|37748.78
16:12:50|37743.79
16:12:51|37743.79
16:12:52|37744.01
16:12:54|37746.28
16:12:55|37740.41
16:12:55|37736.99
16:12:57|37733.71
16:12:58|37733.71
16:12:59|37716.3
16:13:01|37718.48
16:13:01|37722.7
16:13:02|37725.25
16:13:03|37732.28
16:13:05|37735.67
16:13:05|37734.25
16:13:07|37738.75
16:13:08|37742.93
16:13:08|37742.93
16:13:09|37742.93
16:13:10|37742.93
16:13:11|37742.93
16:13:12|37742.93
16:13:14|37752.05
16:13:15|37758.75
16:13:15|37772.05
16:13:16|37775.07
16:13:18|37774.02
16:13:19|37774.02
16:13:19|37764.41
16:13:20|37764.41
16:13:22|37764.41
16:13:22|37755.98
16:13:24|37740.21
16:13:24|37742.89
16:13:25|37737.4
16:13:26|37742.9
16:13:28|37741.27
16:13:28|37741.27
16:13:29|37741.27
16:13:31|37741.27
16:13:31|37750.42
16:13:34|37750.42
16:13:35|37750.42
16:13:35|37750.42
16:13:37|37750.42
16:13:38|37736.81
16:13:39|37732.18
16:13:40|37737.82
16:13:41|37753.23
16:13:41|37753.23
16:13:42|37746.8
16:13:44|37742.78
16:13:44|37742.78
16:13:46|37742.78
16:13:46|37733.38
16:13:49|37733.38
16:13:51|37733.38
16:13:52|37732.22
16:13:54|37732.22
16:13:55|37732.22
16:13:56|37732.22
16:13:58|37732.22
16:13:59|37732.22
16:13:59|37732.22
16:14:01|37732.22
16:14:02|37732.22
16:14:03|37725.45
16:14:03|37725.45
16:14:04|37725.45
16:14:05|37725.45
16:14:06|37725.45
16:14:08|37725.45
16:14:09|37716.16
16:14:10|37716.16
16:14:11|37716.16
16:14:11|37716.16
16:14:12|37725.44
16:14:14|37725.44
16:14:15|37725.12
16:14:16|37725.12
16:14:17|37725.12
16:14:18|37725.12
16:14:19|37710.29
16:14:20|37710.29
16:14:21|37710.29
16:14:22|37710.29
16:14:23|37711.38
16:14:24|37705.13
16:14:25|37701.08
16:14:26|37700.1
16:14:27|37698.5
16:14:28|37696.36
16:14:29|37696.36
16:14:30|37696.36
16:14:31|37696.36
16:14:32|37703.89
16:14:33|37703.87
16:14:34|37704.13
16:14:35|37704.13
16:14:36|37710.86
16:14:37|37710.86
16:14:38|37710.86
16:14:39|37710.86
16:14:40|37710.86
16:14:41|37710.86
16:14:42|37710.86
16:14:43|37710.86
16:14:44|37710.86
16:14:45|37703.04
16:14:46|37706.17
16:14:48|37706.17
16:14:48|37701.04
16:14:50|37701.04
16:14:51|37701.04
16:14:52|37703.57
16:14:54|37703.39
16:14:55|37701.49
16:14:56|37701.52
16:14:57|37701.13
16:14:58|37701.13
16:14:59|37701.13
16:15:00|37701.13
16:15:01|37700.43
16:15:02|37700.95
16:15:03|37700.95
16:15:04|37697.53
16:15:06|37697.32
16:15:08|37682.31
16:15:09|37680.35
16:15:10|37680.34
16:15:11|37671.19
16:15:11|37671.19
16:15:13|37692.81
16:15:13|37693.25
16:15:15|37693.25
16:15:15|37693.25
16:15:18|37693.25
16:15:18|37693.25
16:15:19|37693.25
16:15:20|37668.5
16:15:21|37664.47
16:15:22|37664.46
16:15:23|37664.46
16:15:24|37656.95
16:15:26|37656.94
16:15:28|37666.54
16:15:28|37671.47
16:15:29|37671.47
16:15:30|37695.24
16:15:31|37687.19
16:15:32|37687.19
16:15:34|37674.43
16:15:34|37675.76
16:15:35|37675.81
16:15:36|37675.81
16:15:37|37666.53
16:15:38|37667.61
16:15:39|37689.71
16:15:40|37692.63
16:15:42|37692.63
16:15:42|37692.63
16:15:43|37692.63
16:15:44|37692.63
16:15:45|37692.63
16:15:46|37692.63
16:15:47|37687.67
16:15:49|37687.67
16:15:51|37687.67
16:15:52|37685.46
16:15:53|37696.28
16:15:53|37692.88
16:15:54|37692.88
16:15:56|37692.88
16:15:57|37703.65
16:15:58|37703.65
16:15:59|37705.88
16:16:00|37719.26
16:16:01|37712.12
16:16:02|37714.54
16:16:03|37720.05
16:16:04|37720.05
16:16:06|37740.89
16:16:07|37740.89
16:16:08|37741.56
16:16:08|37755.62
16:16:10|37755.62
16:16:10|37755.84
16:16:12|37760.14
16:16:13|37760.16
16:16:14|37760.16
16:16:14|37757.64
16:16:16|37759.59
16:16:16|37758.38
16:16:17|37759.08
16:16:18|37762.65
16:16:19|37761.95
16:16:20|37760.93
16:16:22|37751.16
16:16:22|37753.41
16:16:23|37760.41
16:16:25|37760.41
16:16:26|37755.92
16:16:27|37755.91
16:16:28|37755.91
16:16:29|37755.9
16:16:31|37753.97
16:16:32|37755.9
16:16:32|37755.9
16:16:33|37755.9
16:16:35|37763.45
16:16:35|37764.67
16:16:37|37765.72
16:16:37|37761.72
16:16:38|37760.58
16:16:39|37770.49
16:16:40|37770.49
16:16:41|37770.49
16:16:43|37770.49
16:16:44|37770.49
16:16:44|37770.49
16:16:45|37765.77
16:16:47|37765.77
16:16:48|37765.77
16:16:50|37765.77
16:16:51|37765.77
16:16:52|37770.11
16:16:53|37770.11
16:16:54|37770.11
16:16:56|37770.1
16:16:58|37773.31
16:16:59|37773.31
16:17:00|37773.31
16:17:01|37771.83
16:17:02|37771.83
16:17:04|37765.34
16:17:05|37765.34
16:17:06|37767.41
16:17:07|37767.41
16:17:08|37767.41
16:17:09|37767.41
16:17:11|37767.41
16:17:12|37761.81
16:17:14|37761.81
16:17:15|37766.67
16:17:15|37766.67
16:17:17|37761.81
16:17:17|37761.81
16:17:19|37761.81
16:17:20|37768.38
16:17:21|37768.38
16:17:22|37768.38
16:17:22|37768.38
16:17:23|37768.38
16:17:25|37768.38
16:17:25|37767.41
16:17:27|37767.41
16:17:28|37772.86
16:17:29|37775.51
16:17:30|37775.17
16:17:31|37775.4
16:17:31|37786.97
16:17:33|37784.59
16:17:34|37779.27
16:17:35|37779.27
16:17:36|37776.41
16:17:37|37776.41
16:17:38|37776.86
16:17:39|37776.86
16:17:40|37776.86
16:17:40|37775.52
16:17:42|37775.52
16:17:43|37772.47
16:17:44|37772.47
16:17:45|37773.67
16:17:46|37778.09
16:17:47|37778.09
16:17:48|37777.95
16:17:49|37777.95
16:17:51|37788.44
16:17:51|37783.44
16:17:52|37781.57
16:17:53|37779.28
16:17:54|37776.95
16:17:56|37776.95
16:17:56|37776.95
16:17:58|37776.95
16:17:59|37776.95
16:18:00|37776.95
16:18:01|37776.94
16:18:02|37777.02
16:18:03|37782.25
16:18:04|37782.25
16:18:04|37782.25
16:18:06|37777.15
16:18:07|37777.15
16:18:08|37776.2
16:18:09|37776.2
16:18:10|37767.41
16:18:11|37767.41
16:18:12|37761.46
16:18:13|37762.04
16:18:15|37762.04
16:18:16|37762.03
16:18:17|37762.04
16:18:18|37762.04
16:18:19|37762.04
16:18:20|37762.04
16:18:21|37762.04
16:18:22|37758.36
16:18:23|37758.37
16:18:24|37758.37
16:18:25|37758.37
16:18:27|37734.76
16:18:27|37734.75
16:18:28|37734.75
16:18:30|37734.75
16:18:31|37734.75
16:18:31|37734.75
16:18:33|37734.76
16:18:34|37734.76
16:18:35|37734.76
16:18:36|37733.76
16:18:36|37733.76
16:18:37|37733.58
16:18:39|37733.58
16:18:40|37733.58
16:18:40|37732.22
16:18:42|37732.22
16:18:43|37722.28
16:18:43|37727.79
16:18:45|37735.57
16:18:46|37747.77
16:18:47|37747.77
16:18:48|37747.77
16:18:49|37747.77
16:18:50|37747.77
16:18:52|37747.77
16:18:53|37747.77
16:18:54|37747.77
16:18:56|37745.45
16:18:57|37745.2
16:18:59|37749.57
16:19:01|37749.57
16:19:02|37749.57
16:19:02|37749.57
16:19:04|37749.57
16:19:05|37749.57
16:19:06|37749.57
16:19:06|37749.57
16:19:07|37749.57
16:19:09|37766.19
16:19:09|37746.32
16:19:11|37741.66
16:19:12|37726.11
16:19:12|37723.41
16:19:15|37727.49
16:19:15|37727.49
16:19:16|37727.49
16:19:17|37727.49
16:19:18|37727.49
16:19:19|37746.52
16:19:20|37746.52
16:19:21|37737.43
16:19:22|37729.74
16:19:23|37726.12
16:19:24|37726.12
16:19:25|37726.12
16:19:26|37725.25
16:19:27|37732.46
16:19:29|37730.61
16:19:29|37730.61
16:19:30|37730.61
16:19:31|37730.61
16:19:32|37718.83
16:19:33|37712.24
16:19:34|37709.8
16:19:35|37709.8
16:19:36|37718.79
16:19:37|37718.79
16:19:38|37718.79
16:19:39|37718.79
16:19:40|37718.79
16:19:41|37718.79
16:19:42|37710.62
16:19:43|37710.62
16:19:44|37710.62
16:19:45|37710.62
16:19:46|37710.62
16:19:47|37711.06
16:19:48|37711.06
16:19:49|37711.06
16:19:50|37714.9
16:19:52|37714.14
16:19:53|37714.14
16:19:54|37718.68
16:19:55|37718.68
16:19:57|37718.68
16:19:58|37718.68
16:19:59|37715.57
16:20:00|37715.57
16:20:02|37714.96
16:20:03|37716.48
16:20:04|37723.49
16:20:05|37723.49
16:20:06|37720.26
16:20:07|37720.23
16:20:08|37710.87
16:20:09|37710.87
16:20:10|37710.87
16:20:11|37707.65
16:20:12|37702.63
16:20:13|37702.63
16:20:13|37701.4
16:20:15|37701.4
16:20:16|37701.4
16:20:17|37701.4
16:20:17|37701.4
16:20:19|37700.
16:20:20|37690.88
16:20:21|37690.88
16:20:22|37687.75
16:20:22|37695.71
16:20:24|37695.71
16:20:25|37703.72
16:20:25|37703.72
16:20:27|37697.25
16:20:28|37697.25
16:20:28|37692.07
16:20:30|37694.96
16:20:30|37694.96
16:20:32|37694.96
16:20:33|37689.22
16:20:33|37685.75
16:20:35|37685.75
16:20:35|37685.76
16:20:38|37685.76
16:20:38|37685.76
16:20:39|37685.76
16:20:40|37685.76
16:20:41|37682.4
16:20:42|37682.4
16:20:44|37693.49
16:20:44|37693.49
16:20:45|37693.49
16:20:47|37695.5
16:20:48|37695.5
16:20:49|37695.5
16:20:49|37698.86
16:20:50|37709.37
16:20:52|37709.37
16:20:53|37721.05
16:20:55|37721.05
16:20:56|37713.69
16:20:58|37716.54
16:20:58|37705.64
16:21:01|37716.91
16:21:02|37726.72
16:21:03|37727.32
16:21:03|37726.94
16:21:05|37726.94
16:21:06|37726.94
16:21:07|37726.94
16:21:08|37727.94
16:21:09|37727.94
16:21:11|37733.17
16:21:11|37748.33
16:21:13|37756.62
16:21:14|37760.29
16:21:15|37756.44
16:21:15|37758.33
16:21:16|37744.29
16:21:18|37744.29
16:21:18|37744.29
16:21:19|37744.29
16:21:20|37744.29
16:21:21|37744.29
16:21:22|37744.29
16:21:24|37744.29
16:21:25|37741.55
16:21:25|37741.55
16:21:26|37741.55
16:21:27|37739.74
16:21:28|37739.74
16:21:29|37745.12
16:21:31|37745.12
16:21:31|37745.12
16:21:34|37745.12
16:21:34|37756.88
16:21:35|37756.88
16:21:36|37760.79
16:21:37|37760.79
16:21:38|37763.09
16:21:39|37765.84
16:21:40|37765.84
16:21:41|37765.84
16:21:42|37765.84
16:21:43|37765.84
16:21:44|37765.84
16:21:46|37765.84
16:21:47|37765.84
16:21:48|37762.81
16:21:49|37765.95
16:21:50|37765.95
16:21:51|37765.95
16:21:52|37765.95
16:21:53|37765.95
16:21:54|37765.95
16:21:55|37765.95
16:21:57|37770.
16:21:58|37770.
16:21:59|37770.
16:22:00|37770.
16:22:02|37770.
16:22:03|37770.
16:22:04|37770.
16:22:05|37774.96
16:22:07|37776.09
16:22:09|37776.09
16:22:09|37776.09
16:22:11|37765.85
16:22:12|37765.85
16:22:12|37765.85
16:22:13|37765.85
16:22:15|37765.85
16:22:15|37765.84
16:22:17|37765.84
16:22:18|37765.84
16:22:18|37765.84
16:22:21|37765.84
16:22:21|37765.84
16:22:22|37765.84
16:22:23|37776.1
16:22:24|37765.19
16:22:25|37765.19
16:22:26|37765.19
16:22:28|37764.35
16:22:28|37760.8
16:22:29|37760.8
16:22:30|37760.8
16:22:31|37760.8
16:22:33|37760.79
16:22:33|37760.79
16:22:34|37760.79
16:22:35|37764.12
16:22:36|37764.12
16:22:37|37769.55
16:22:38|37766.24
16:22:39|37766.24
16:22:40|37766.24
16:22:41|37761.14
16:22:42|37761.14
16:22:43|37761.14
16:22:44|37761.14
16:22:45|37761.14
16:22:46|37756.36
16:22:47|37756.36
16:22:49|37756.36
16:22:49|37756.36
16:22:50|37759.34
16:22:51|37759.34
16:22:52|37759.34
16:22:53|37759.34
16:22:55|37754.2
16:22:57|37761.04
16:22:59|37761.04
16:22:59|37752.47
16:23:01|37752.47
16:23:03|37756.81
16:23:03|37758.97
16:23:05|37758.97
16:23:05|37758.97
16:23:06|37758.97
16:23:07|37765.43
16:23:08|37765.43
16:23:09|37765.43
16:23:10|37765.43
16:23:12|37777.06
16:23:13|37777.06
16:23:14|37777.06
16:23:15|37777.06
16:23:16|37777.06
16:23:17|37777.06
16:23:18|37777.14
16:23:20|37777.14
16:23:21|37789.07
16:23:22|37789.06
16:23:23|37785.58
16:23:24|37784.77
16:23:25|37784.77
16:23:26|37784.77
16:23:27|37786.45
16:23:28|37781.54
16:23:29|37781.54
16:23:30|37779.76
16:23:31|37779.76
16:23:32|37779.76
16:23:33|37779.14
16:23:34|37783.69
16:23:35|37783.69
16:23:37|37783.69
16:23:38|37790.37
16:23:39|37782.51
16:23:40|37782.51
16:23:40|37782.51
16:23:42|37782.51
16:23:43|37782.51
16:23:44|37782.51
16:23:45|37782.51
16:23:46|37782.51
16:23:47|37783.69
16:23:48|37783.69
16:23:49|37779.84
16:23:50|37779.89
16:23:51|37779.89
16:23:52|37779.89
16:23:53|37779.89
16:23:53|37779.89
16:23:55|37779.89
16:23:57|37779.89
16:23:58|37779.89
16:23:59|37792.84
16:24:00|37792.84
16:24:01|37792.84
16:24:02|37792.84
16:24:04|37810.41
16:24:06|37810.41
16:24:06|37810.41
16:24:08|37814.81
16:24:08|37811.69
16:24:09|37811.69
16:24:10|37811.69
16:24:11|37811.69
16:24:12|37811.69
16:24:13|37803.74
16:24:14|37798.99
16:24:15|37798.99
16:24:16|37811.67
16:24:17|37811.67
16:24:18|37815.49
16:24:19|37815.49
16:24:20|37815.49
16:24:21|37814.34
16:24:22|37814.34
16:24:23|37817.56
16:24:24|37814.16
16:24:25|37828.59
16:24:26|37835.74
16:24:27|37828.67
16:24:28|37854.96
16:24:30|37859.95
16:24:30|37846.31
16:24:31|37846.31
16:24:32|37846.31
16:24:34|37839.89
16:24:34|37827.82
16:24:35|37827.82
16:24:36|37832.3
16:24:37|37815.49
16:24:38|37835.04
16:24:39|37835.04
16:24:40|37835.04
16:24:41|37835.04
16:24:43|37825.58
16:24:44|37825.58
16:24:45|37825.58
16:24:46|37835.95
16:24:47|37858.8
16:24:48|37859.17
16:24:49|37859.17
16:24:50|37859.17
16:24:51|37859.17
16:24:52|37843.21
16:24:53|37843.21
16:24:54|37843.21
16:24:55|37843.21
16:24:56|37843.21
16:24:58|37835.67
16:25:00|37831.24
16:25:01|37831.24
16:25:02|37831.24
16:25:03|37831.24
16:25:04|37826.69
16:25:04|37819.57
16:25:05|37825.25
16:25:07|37822.86
16:25:08|37822.86
16:25:08|37822.92
16:25:09|37822.92
16:25:11|37822.92
16:25:12|37822.83
16:25:12|37820.66
16:25:14|37812.93
16:25:15|37812.93
16:25:16|37811.7
16:25:17|37811.7
16:25:18|37811.7
16:25:19|37829.64
16:25:20|37829.64
16:25:20|37826.62
16:25:22|37826.62
16:25:24|37823.93
16:25:25|37823.93
16:25:25|37831.21
16:25:26|37828.65
16:25:28|37828.65
16:25:28|37828.65
16:25:30|37828.2
16:25:30|37828.2
16:25:31|37831.24
16:25:33|37831.24
16:25:33|37831.24
16:25:34|37831.24
16:25:35|37831.24
16:25:37|37831.24
16:25:38|37823.7
16:25:39|37823.7
16:25:39|37821.6
16:25:41|37821.6
16:25:41|37821.55
16:25:42|37821.56
16:25:44|37821.57
16:25:44|37821.57
16:25:45|37821.57
16:25:46|37821.57
16:25:48|37820.78
16:25:49|37820.78
16:25:50|37819.75
16:25:50|37814.96
16:25:52|37812.54
16:25:52|37815.53
16:25:53|37831.23
16:25:54|37831.23
16:25:56|37831.23
16:25:56|37831.23
16:25:59|37831.24
16:26:00|37831.28
16:26:02|37840.
16:26:02|37846.71
16:26:03|37845.55
16:26:04|37845.54
16:26:05|37845.54
16:26:07|37845.35
16:26:09|37845.35
16:26:10|37845.35
16:26:11|37845.35
16:26:11|37842.37
16:26:13|37842.37
16:26:13|37842.37
16:26:15|37842.37
16:26:15|37843.92
16:26:16|37849.38
16:26:18|37849.38
16:26:19|37845.23
16:26:19|37849.45
16:26:20|37849.45
16:26:21|37849.45
16:26:23|37849.45
16:26:23|37849.45
16:26:25|37849.45
16:26:25|37842.68
16:26:26|37842.68
16:26:27|37842.68
16:26:28|37841.25
16:26:29|37841.25
16:26:31|37841.96
16:26:31|37841.96
16:26:33|37841.96
16:26:34|37841.96
16:26:35|37840.39
16:26:36|37840.39
16:26:36|37840.39
16:26:37|37839.86
16:26:39|37834.58
16:26:39|37834.58
16:26:40|37834.58
16:26:41|37834.58
16:26:42|37834.58
16:26:44|37834.58
16:26:45|37832.67
16:26:45|37820.72
16:26:47|37816.11
16:26:48|37815.42
16:26:48|37815.42
16:26:49|37814.09
16:26:50|37814.09
16:26:51|37814.09
16:26:53|37811.71
16:26:54|37818.51
16:26:54|37814.
16:26:55|37814.
16:26:56|37814.
16:26:57|37814.
16:27:00|37818.52
16:27:01|37818.52
16:27:03|37821.74
16:27:04|37821.74
16:27:06|37821.74
16:27:07|37832.38
16:27:08|37812.
16:27:09|37812.
16:27:10|37812.
16:27:12|37805.64
16:27:14|37803.31
16:27:14|37803.3
16:27:15|37801.98
16:27:17|37790.75
16:27:18|37790.75
16:27:19|37794.41
16:27:20|37807.03
16:27:21|37807.03
16:27:22|37807.03
16:27:23|37807.03
16:27:24|37807.03
16:27:25|37807.03
16:27:26|37794.14
16:27:27|37794.14
16:27:28|37794.14
16:27:29|37794.14
16:27:30|37794.14
16:27:31|37792.73
16:27:32|37792.73
16:27:33|37792.73
16:27:34|37792.73
16:27:35|37789.38
16:27:36|37791.26
16:27:37|37791.26
16:27:38|37792.24
16:27:39|37784.45
16:27:40|37784.44
16:27:41|37790.59
16:27:42|37787.13
16:27:43|37787.13
16:27:45|37787.13
16:27:46|37792.48
16:27:47|37792.48
16:27:48|37792.48
16:27:49|37792.48
16:27:50|37792.48
16:27:51|37792.48
16:27:52|37796.39
16:27:53|37796.39
16:27:54|37795.62
16:27:55|37795.62
16:27:56|37795.62
16:27:57|37795.62
16:27:58|37795.62
16:27:58|37796.46
16:27:59|37796.46
16:28:02|37796.46
16:28:03|37796.46
16:28:05|37796.46
16:28:06|37809.85
16:28:07|37809.85
16:28:07|37809.85
16:28:09|37809.85
16:28:10|37809.85
16:28:11|37809.85
16:28:12|37809.85
16:28:14|37809.85
16:28:15|37809.85
16:28:15|37813.65
16:28:16|37813.65
16:28:17|37819.92
16:28:19|37819.92
16:28:20|37819.92
16:28:21|37819.92
16:28:22|37819.92
16:28:23|37821.42
16:28:24|37821.42
16:28:25|37821.62
16:28:26|37821.62
16:28:27|37821.62
16:28:29|37821.62
16:28:29|37821.62
16:28:30|37821.62
16:28:31|37821.62
16:28:32|37831.55
16:28:33|37835.65
16:28:34|37835.65
16:28:35|37835.65
16:28:36|37835.65
16:28:37|37831.03
16:28:38|37831.03
16:28:39|37831.02
16:28:40|37833.95
16:28:41|37833.63
16:28:42|37833.63
16:28:43|37831.82
16:28:44|37831.82
16:28:45|37831.82
16:28:46|37831.82
16:28:47|37831.82
16:28:48|37831.02
16:28:49|37818.59
16:28:50|37818.59
16:28:51|37818.59
16:28:52|37818.59
16:28:53|37818.59
16:28:54|37828.23
16:28:55|37828.23
16:28:56|37834.26
16:28:57|37834.26
16:28:58|37834.26
16:28:59|37832.6
16:29:01|37829.98
16:29:03|37829.98
16:29:04|37824.68
16:29:05|37824.68
16:29:07|37824.68
16:29:08|37836.54
16:29:09|37834.32
16:29:10|37834.23
16:29:11|37834.23
16:29:11|37834.23
16:29:12|37834.23
16:29:14|37834.23
16:29:15|37834.23
16:29:16|37834.23
16:29:17|37835.75
16:29:18|37835.75
16:29:19|37839.1
16:29:20|37839.09
16:29:21|37839.09
16:29:22|37839.09
16:29:22|37839.09
16:29:24|37847.93
16:29:26|37847.93
16:29:27|37841.45
16:29:27|37841.45
16:29:28|37841.45
16:29:30|37841.45
16:29:30|37841.45
16:29:32|37832.63
16:29:33|37832.63
16:29:34|37832.63
16:29:35|37832.63
16:29:36|37839.07
16:29:37|37839.07
16:29:38|37838.82
16:29:39|37838.1
16:29:40|37838.1
16:29:41|37838.1
16:29:42|37822.74
16:29:43|37821.87
16:29:44|37821.87
16:29:45|37821.42
16:29:46|37819.35
16:29:47|37820.15
16:29:48|37820.15
16:29:49|37820.15
16:29:50|37820.15
16:29:51|37820.15
16:29:52|37820.15
16:29:53|37820.15
16:29:54|37820.15
16:29:55|37820.15
16:29:56|37820.15
16:29:57|37820.15
16:29:58|37815.7
16:29:59|37815.7
16:30:00|37814.98
16:30:01|37814.98
16:30:02|37814.98
16:30:04|37814.98
16:30:05|37814.98
16:30:07|37814.98
16:30:08|37814.98
16:30:09|37814.98
16:30:10|37814.98
16:30:11|37818.61
16:30:12|37818.61
16:30:13|37813.31
16:30:13|37813.31
16:30:15|37817.85
16:30:16|37817.85
16:30:17|37829.05
16:30:18|37824.38
16:30:19|37824.38
16:30:20|37825.66
16:30:21|37825.66
16:30:21|37825.66
16:30:23|37825.66
16:30:24|37818.37
16:30:26|37810.5
16:30:26|37815.31
16:30:28|37817.21
16:30:29|37817.21
16:30:29|37817.21
16:30:32|37817.21
16:30:32|37832.42
16:30:33|37832.42
16:30:34|37832.42
16:30:35|37832.42
16:30:36|37832.42
16:30:37|37832.42
16:30:38|37816.04
16:30:40|37816.04
16:30:41|37816.04
16:30:42|37824.28
16:30:43|37824.28
16:30:44|37824.32
16:30:45|37824.32
16:30:46|37824.32
16:30:47|37824.32
16:30:48|37824.32
16:30:49|37824.32
16:30:50|37824.32
16:30:51|37808.56
16:30:52|37812.63
16:30:53|37812.63
16:30:54|37813.51
16:30:55|37813.51
16:30:56|37813.51
16:30:57|37813.51
16:30:58|37813.51
16:30:59|37813.51
16:31:00|37816.49
16:31:01|37816.49
16:31:02|37816.49
16:31:04|37817.74
16:31:05|37817.74
16:31:06|37817.74
16:31:08|37817.74
16:31:08|37817.74
16:31:09|37817.74
16:31:10|37817.74
16:31:11|37808.57
16:31:13|37802.76
16:31:14|37804.11
16:31:15|37804.11
16:31:16|37792.89
16:31:17|37792.89
16:31:18|37792.49
16:31:19|37792.49
16:31:20|37792.49
16:31:21|37792.49
16:31:22|37792.49
16:31:23|37792.49
16:31:24|37792.59
16:31:25|37790.68
16:31:26|37784.77
16:31:27|37779.89
16:31:28|37779.89
16:31:29|37779.89
16:31:30|37773.35
16:31:31|37780.08
16:31:32|37780.08
16:31:33|37780.08
16:31:34|37765.45
16:31:35|37757.56
16:31:36|37757.56
16:31:37|37757.56
16:31:38|37757.57
16:31:39|37760.22
16:31:40|37768.04
16:31:41|37775.54
16:31:42|37775.54
16:31:43|37775.54
16:31:44|37769.85
16:31:45|37769.85
16:31:46|37769.85
16:31:47|37782.82
16:31:48|37780.11
16:31:49|37780.11
16:31:50|37780.11
16:31:51|37780.11
16:31:52|37780.11
16:31:53|37780.68
16:31:54|37780.68
16:31:55|37780.68
16:31:56|37790.25
16:31:57|37790.26
16:31:58|37790.26
16:31:59|37790.25
16:32:00|37790.25
16:32:01|37790.02
16:32:02|37790.02
16:32:03|37790.02
16:32:05|37790.02
16:32:07|37790.02
16:32:09|37790.02
16:32:10|37796.56
16:32:11|37796.56
16:32:12|37796.56
16:32:13|37796.56
16:32:13|37796.56
16:32:15|37796.56
16:32:16|37806.57
16:32:18|37806.57
16:32:18|37806.57
16:32:19|37806.57
16:32:20|37806.57
16:32:21|37806.57
16:32:22|37806.57
16:32:23|37807.3
16:32:24|37807.3
16:32:25|37807.3
16:32:26|37807.3
16:32:27|37803.19
16:32:28|37803.19
16:32:29|37803.19
16:32:30|37794.21
16:32:31|37794.21
16:32:32|37794.21
16:32:33|37793.73
16:32:34|37795.23
16:32:35|37795.23
16:32:36|37795.23
16:32:37|37790.95
16:32:38|37790.95
16:32:39|37790.95
16:32:40|37777.41
16:32:41|37777.41
16:32:42|37777.41
16:32:43|37777.07
16:32:44|37777.07
16:32:45|37777.28
16:32:46|37777.28
16:32:47|37777.28
16:32:49|37777.28
16:32:50|37777.95
16:32:51|37777.95
16:32:52|37777.95
16:32:53|37777.
16:32:54|37777.
16:32:55|37778.26
16:32:56|37778.26
16:32:57|37778.26
16:32:58|37778.26
16:32:59|37777.
16:33:00|37777.
16:33:01|37778.57
16:33:02|37785.61
16:33:03|37785.61
16:33:04|37785.61
16:33:06|37785.61
16:33:07|37785.61
16:33:09|37777.
16:33:10|37777.
16:33:11|37777.
16:33:12|37777.
16:33:13|37777.
16:33:14|37777.
16:33:15|37769.58
16:33:16|37764.41
16:33:17|37764.61
16:33:18|37762.56
16:33:19|37762.56
16:33:20|37766.51
16:33:21|37766.51
16:33:22|37766.51
16:33:23|37762.72
16:33:24|37759.17
16:33:25|37759.4
16:33:26|37752.38
16:33:27|37752.51
16:33:28|37754.36
16:33:29|37754.4
16:33:30|37754.4
16:33:31|37769.94
16:33:32|37769.94
16:33:33|37769.94
16:33:34|37769.94
16:33:36|37769.94
16:33:37|37769.94
16:33:38|37769.94
16:33:38|37769.94
16:33:40|37785.61
16:33:41|37785.61
16:33:42|37785.61
16:33:43|37785.61
16:33:44|37798.52
16:33:45|37800.
16:33:46|37800.
16:33:47|37800.
16:33:48|37800.
16:33:49|37800.
16:33:50|37793.92
16:33:50|37793.92
16:33:53|37793.92
16:33:53|37793.92
16:33:54|37793.92
16:33:55|37800.
16:33:56|37810.94
16:33:57|37810.94
16:33:58|37810.94
16:34:00|37818.85
16:34:00|37817.52
16:34:01|37817.52
16:34:02|37817.52
16:34:03|37803.31
16:34:04|37803.31
16:34:06|37798.52
16:34:08|37798.52
16:34:09|37809.43
16:34:10|37809.43
16:34:11|37811.39
16:34:12|37818.16
16:34:14|37818.16
16:34:15|37824.31
16:34:16|37819.93
16:34:17|37824.32
16:34:18|37824.32
16:34:20|37824.32
16:34:21|37824.32
16:34:21|37824.32
16:34:23|37824.32
16:34:24|37824.32
16:34:25|37824.32
16:34:26|37824.32
16:34:27|37823.07
16:34:28|37823.07
16:34:29|37823.07
16:34:30|37823.07
16:34:30|37823.07
16:34:32|37823.07
16:34:33|37823.07
16:34:34|37824.32
16:34:35|37824.31
16:34:35|37824.31
16:34:37|37824.31
16:34:38|37824.31
16:34:39|37824.31
16:34:40|37832.74
16:34:41|37832.74
16:34:42|37832.74
16:34:43|37832.74
16:34:44|37832.74
16:34:45|37832.74
16:34:45|37831.05
16:34:47|37831.05
16:34:48|37831.05
16:34:49|37831.05
16:34:50|37831.82
16:34:51|37831.82
16:34:51|37832.32
16:34:53|37832.32
16:34:54|37828.65
16:34:55|37828.65
16:34:56|37828.65
16:34:56|37828.65
16:34:58|37828.65
16:34:59|37828.65
16:35:00|37817.62
16:35:01|37817.62
16:35:02|37817.62
16:35:03|37817.41
16:35:03|37817.41
16:35:04|37817.42
16:35:05|37817.42
16:35:08|37817.46
16:35:08|37817.46
16:35:11|37817.46
16:35:12|37817.7
16:35:12|37817.7
16:35:13|37817.7
16:35:14|37817.7
16:35:15|37817.7
16:35:16|37817.7
16:35:17|37817.7
16:35:18|37817.7
16:35:19|37819.55
16:35:20|37819.55
16:35:21|37822.88
16:35:22|37822.88
16:35:23|37822.88
16:35:24|37822.88
16:35:25|37822.88
16:35:27|37822.88
16:35:28|37822.88
16:35:29|37822.88
16:35:30|37822.88
16:35:31|37822.88
16:35:32|37822.88
16:35:33|37822.88
16:35:34|37822.88
16:35:35|37824.46
16:35:36|37824.46
16:35:37|37824.1
16:35:38|37824.1
16:35:39|37824.1
16:35:40|37822.93
16:35:41|37822.93
16:35:42|37822.45
16:35:43|37822.45
16:35:44|37822.49
16:35:45|37819.85
16:35:46|37819.85
16:35:47|37819.85
16:35:48|37819.85
16:35:49|37819.85
16:35:50|37819.85
16:35:51|37819.85
16:35:52|37819.85
16:35:53|37819.85
16:35:54|37819.85
16:35:55|37818.72
16:35:56|37818.72
16:35:57|37818.77
16:35:58|37824.
16:35:59|37824.78
16:36:00|37824.78
16:36:01|37824.78
16:36:02|37824.78
16:36:03|37824.46
16:36:04|37824.46
16:36:05|37824.46
16:36:06|37824.46
16:36:07|37824.46
16:36:09|37824.46
16:36:11|37815.04
16:36:13|37815.04
16:36:13|37815.04
16:36:14|37815.04
16:36:15|37815.04
16:36:17|37820.03
16:36:19|37823.13
16:36:20|37822.71
16:36:21|37819.95
16:36:22|37825.46
16:36:23|37825.46
16:36:24|37825.46
16:36:26|37825.46
16:36:26|37825.46
16:36:27|37822.49
16:36:28|37822.49
16:36:29|37822.49
16:36:30|37822.49
16:36:32|37822.49
16:36:32|37822.49
16:36:33|37822.49
16:36:34|37815.
16:36:35|37805.83
16:36:36|37805.83
16:36:37|37805.83
16:36:38|37796.72
16:36:40|37792.89
16:36:40|37789.43
16:36:41|37789.43
16:36:42|37789.43
16:36:43|37789.43
16:36:44|37789.5
16:36:45|37789.5
16:36:46|37789.5
16:36:47|37789.51
16:36:48|37789.51
16:36:49|37794.19
16:36:51|37794.19
16:36:51|37810.93
16:36:52|37811.04
16:36:53|37811.04
16:36:55|37811.04
16:36:55|37811.04
16:36:56|37811.04
16:36:57|37811.04
16:36:58|37814.16
16:36:59|37814.16
16:37:00|37814.16
16:37:02|37816.06
16:37:02|37814.44
16:37:04|37814.44
16:37:05|37814.44
16:37:06|37814.44
16:37:06|37814.44
16:37:07|37814.44
16:37:10|37817.53
16:37:11|37813.55
16:37:13|37823.29
16:37:15|37823.5
16:37:15|37823.5
16:37:17|37823.5
16:37:18|37823.5
16:37:18|37826.64
16:37:19|37826.64
16:37:20|37829.99
16:37:22|37836.19
16:37:24|37826.96
16:37:24|37826.96
16:37:25|37829.2
16:37:26|37835.48
16:37:27|37835.48
16:37:28|37836.45
16:37:30|37830.47
16:37:31|37830.47
16:37:33|37830.47
16:37:34|37830.47
16:37:35|37830.47
16:37:36|37830.47
16:37:37|37830.47
16:37:38|37832.4
16:37:38|37832.4
16:37:40|37835.37
16:37:41|37835.37
16:37:42|37835.37
16:37:44|37835.37
16:37:46|37829.37
16:37:46|37830.27
16:37:47|37830.27
16:37:49|37836.71
16:37:49|37837.22
16:37:50|37837.22
16:37:52|37837.22
16:37:53|37837.22
16:37:54|37834.6
16:37:55|37834.28
16:37:55|37834.28
16:37:56|37834.29
16:37:57|37823.52
16:37:58|37823.52
16:37:59|37823.52
16:38:00|37823.5
16:38:01|37823.5
16:38:02|37823.5
16:38:03|37823.5
16:38:04|37827.23
16:38:05|37832.19
16:38:06|37837.94
16:38:07|37841.02
16:38:08|37841.02
16:38:11|37845.02
16:38:12|37836.37
16:38:14|37836.37
16:38:15|37836.37
16:38:17|37850.91
16:38:17|37856.19
16:38:20|37855.01
16:38:21|37855.01
16:38:21|37856.51
16:38:23|37850.5
16:38:23|37850.5
16:38:24|37850.5
16:38:27|37850.5
16:38:27|37850.5
16:38:28|37850.5
16:38:30|37865.43
16:38:31|37855.28
16:38:32|37855.28
16:38:33|37861.6
16:38:34|37865.41
16:38:35|37863.85
16:38:36|37865.79
16:38:37|37865.79
16:38:38|37865.79
16:38:39|37866.52
16:38:40|37866.52
16:38:41|37865.44
16:38:42|37865.44
16:38:43|37865.44
16:38:44|37865.44
16:38:45|37865.44
16:38:46|37865.48
16:38:47|37867.86
16:38:48|37867.86
16:38:49|37867.86
16:38:50|37867.86
16:38:51|37864.62
16:38:52|37864.62
16:38:53|37864.62
16:38:54|37860.13
16:38:55|37860.13
16:38:57|37860.13
16:38:57|37850.7
16:38:58|37850.76
16:38:59|37850.76
16:39:00|37850.76
16:39:01|37850.76
16:39:02|37854.17
16:39:03|37855.54
16:39:04|37855.54
16:39:05|37855.54
16:39:06|37855.54
16:39:07|37855.54
16:39:08|37855.54
16:39:09|37856.6
16:39:11|37856.6
16:39:13|37856.6
16:39:14|37856.6
16:39:15|37856.6
16:39:16|37856.6
16:39:17|37850.04
16:39:18|37850.04
16:39:19|37850.04
16:39:20|37850.04
16:39:22|37850.04
16:39:23|37850.04
16:39:23|37855.54
16:39:24|37855.54
16:39:25|37855.54
16:39:26|37850.05
16:39:27|37850.05
16:39:28|37848.51
16:39:30|37847.72
16:39:31|37847.72
16:39:32|37847.72
16:39:33|37847.72
16:39:34|37847.72
16:39:35|37847.72
16:39:36|37847.72
16:39:37|37855.
16:39:38|37855.
16:39:39|37855.
16:39:40|37855.
16:39:41|37855.
16:39:42|37854.99
16:39:43|37854.99
16:39:44|37854.61
16:39:45|37854.61
16:39:46|37854.61
16:39:47|37854.61
16:39:48|37854.61
16:39:50|37854.61
16:39:51|37854.61
16:39:51|37854.61
16:39:53|37854.61
16:39:54|37854.61
16:39:55|37854.61
16:39:55|37854.61
16:39:57|37854.61
16:39:57|37854.61
16:39:59|37854.61
16:40:00|37854.61
16:40:00|37854.61
16:40:01|37854.61
16:40:03|37848.91
16:40:03|37848.91
16:40:04|37848.91
16:40:05|37845.96
16:40:06|37845.96
16:40:07|37845.96
16:40:08|37845.96
16:40:10|37846.
16:40:10|37854.61
16:40:13|37854.61
16:40:14|37854.61
16:40:15|37855.05
16:40:16|37855.05
16:40:17|37872.32
16:40:18|37872.32
16:40:19|37872.32
16:40:20|37861.9
16:40:21|37858.9
16:40:22|37863.07
16:40:23|37863.07
16:40:24|37863.07
16:40:25|37863.07
16:40:26|37863.07
16:40:27|37875.04
16:40:28|37875.05
16:40:29|37877.94
16:40:30|37877.94
16:40:31|37877.94
16:40:32|37877.94
16:40:33|37877.94
16:40:34|37877.94
16:40:36|37877.94
16:40:37|37877.94
16:40:38|37877.94
16:40:39|37877.94
16:40:40|37877.94
16:40:41|37877.94
16:40:42|37877.94
16:40:42|37877.94
16:40:44|37877.94
16:40:45|37877.93
16:40:45|37877.93
16:40:46|37878.46
16:40:48|37878.46
16:40:49|37879.85
16:40:50|37879.9
16:40:51|37879.9
16:40:52|37879.9
16:40:53|37885.4
16:40:54|37887.35
16:40:55|37887.35
16:40:56|37887.35
16:40:56|37887.36
16:40:58|37887.36
16:40:59|37889.99
16:41:00|37884.86
16:41:01|37884.86
16:41:03|37884.86
16:41:04|37884.86
16:41:05|37884.86
16:41:06|37887.36
16:41:07|37887.36
16:41:08|37882.14
16:41:09|37882.14
16:41:10|37880.02
16:41:11|37880.02
16:41:12|37880.02
16:41:14|37880.02
16:41:16|37880.01
16:41:18|37868.85
16:41:20|37855.
16:41:21|37863.68
16:41:22|37863.68
16:41:23|37863.68
16:41:24|37858.93
16:41:25|37858.93
16:41:26|37864.21
16:41:27|37864.21
16:41:28|37860.86
16:41:29|37860.
16:41:30|37860.
16:41:31|37846.41
16:41:32|37847.48
16:41:34|37844.42
16:41:35|37842.57
16:41:36|37842.15
16:41:37|37833.98
16:41:38|37831.4
16:41:38|37831.4
16:41:40|37831.4
16:41:41|37815.07
16:41:42|37827.67
16:41:43|37827.67
16:41:44|37827.67
16:41:44|37827.67
16:41:45|37827.67
16:41:47|37823.54
16:41:48|37823.54
16:41:48|37823.54
16:41:49|37823.54
16:41:50|37823.54
16:41:52|37816.
16:41:53|37816.
16:41:53|37816.
16:41:55|37801.77
16:41:55|37801.77
16:41:57|37804.24
16:41:58|37803.93
16:41:59|37810.05
16:41:59|37814.31
16:42:01|37811.05
16:42:01|37819.56
16:42:02|37819.56
16:42:03|37819.56
16:42:05|37819.56
16:42:05|37820.62
16:42:07|37826.59
16:42:08|37823.03
16:42:09|37823.03
16:42:10|37822.64
16:42:11|37822.64
16:42:12|37822.64
16:42:13|37822.64
16:42:14|37813.44
16:42:16|37809.44
16:42:18|37809.44
16:42:18|37809.44
16:42:20|37809.44
16:42:21|37811.37
16:42:22|37811.37
16:42:23|37811.37
16:42:24|37811.37
16:42:25|37811.37
16:42:26|37811.37
16:42:27|37811.37
16:42:29|37811.37
16:42:30|37811.37
16:42:31|37811.37
16:42:32|37811.37
16:42:33|37811.37
16:42:34|37813.52
16:42:35|37813.52
16:42:36|37813.52
16:42:37|37813.52
16:42:38|37813.52
16:42:40|37813.52
16:42:40|37804.49
16:42:42|37809.45
16:42:43|37809.45
16:42:43|37809.45
16:42:45|37809.45
16:42:46|37817.23
16:42:47|37817.23
16:42:48|37817.23
16:42:48|37817.23
16:42:49|37817.23
16:42:51|37826.27
16:42:51|37826.27
16:42:53|37826.27
16:42:53|37826.27
16:42:55|37832.06
16:42:56|37832.06
16:42:57|37833.03
16:42:58|37833.03
16:42:59|37833.03
16:43:00|37833.03
16:43:00|37833.03
16:43:01|37833.03
16:43:03|37831.84
16:43:04|37831.84
16:43:04|37831.84
16:43:06|37831.84
16:43:07|37831.84
16:43:08|37831.84
16:43:09|37831.84
16:43:10|37843.34
16:43:10|37843.34
16:43:12|37843.34
16:43:12|37843.34
16:43:14|37843.34
16:43:16|37843.34
16:43:18|37847.45
16:43:19|37847.45
16:43:21|37849.46
16:43:21|37849.46
16:43:24|37849.46
16:43:25|37849.46
16:43:25|37849.46
16:43:27|37849.46
16:43:28|37849.46
16:43:28|37858.97
16:43:30|37864.13
16:43:30|37870.31
16:43:32|37863.75
16:43:32|37863.75
16:43:33|37864.59
16:43:35|37865.1
16:43:36|37865.11
16:43:36|37865.11
16:43:38|37865.11
16:43:39|37875.5
16:43:40|37871.71
16:43:41|37871.71
16:43:42|37868.79
16:43:43|37868.79
16:43:44|37868.79
16:43:46|37868.79
16:43:46|37868.79
16:43:48|37851.83
16:43:49|37851.83
16:43:50|37857.21
16:43:51|37857.21
16:43:51|37857.21
16:43:52|37857.21
16:43:53|37852.46
16:43:55|37848.
16:43:55|37848.
16:43:57|37848.
16:43:57|37848.
16:43:58|37848.
16:43:59|37843.75
16:44:01|37846.1
16:44:03|37846.1
16:44:03|37846.1
16:44:04|37846.1
16:44:05|37846.1
16:44:06|37846.1
16:44:07|37848.17
16:44:08|37850.35
16:44:09|37852.82
16:44:11|37861.07
16:44:11|37860.62
16:44:12|37858.06
16:44:13|37857.9
16:44:14|37857.9
16:44:16|37857.9
16:44:17|37844.57
16:44:19|37844.57
16:44:21|37843.23
16:44:21|37843.23
16:44:23|37843.23
16:44:23|37843.23
16:44:26|37843.23
16:44:27|37843.23
16:44:27|37843.23
16:44:28|37841.21
16:44:30|37841.21
16:44:30|37841.21
16:44:31|37841.21
16:44:32|37841.21
16:44:34|37840.04
16:44:34|37840.04
16:44:35|37840.87
16:44:37|37842.08
16:44:38|37842.08
16:44:38|37842.08
16:44:39|37840.03
16:44:40|37840.03
16:44:42|37832.53
16:44:42|37832.53
16:44:43|37832.91
16:44:44|37832.91
16:44:45|37832.91
16:44:46|37832.91
16:44:47|37832.91
16:44:48|37832.91
16:44:49|37832.91
16:44:50|37832.91
16:44:51|37835.56
16:44:52|37835.56
16:44:53|37838.32
16:44:55|37838.32
16:44:56|37838.32
16:44:56|37838.32
16:44:57|37838.32
16:44:58|37838.32
16:44:59|37841.24
16:45:00|37841.26
16:45:01|37841.26
16:45:02|37841.26
16:45:03|37841.26
16:45:05|37841.26
16:45:06|37839.77
16:45:06|37838.
16:45:07|37838.
16:45:08|37838.
16:45:10|37838.
16:45:11|37823.29
16:45:11|37823.29
16:45:13|37823.29
16:45:13|37823.29
16:45:14|37823.29
16:45:15|37823.29
16:45:18|37815.08
16:45:19|37808.45
16:45:20|37808.45
16:45:21|37807.51
16:45:22|37807.51
16:45:24|37806.09
16:45:26|37806.09
16:45:26|37806.09
16:45:27|37806.09
16:45:28|37806.09
16:45:30|37803.61
16:45:31|37803.63
16:45:31|37803.63
16:45:33|37808.7
16:45:33|37808.7
16:45:34|37808.7
16:45:35|37808.7
16:45:37|37811.41
16:45:37|37811.41
16:45:39|37811.41
16:45:39|37809.75
16:45:41|37809.75
16:45:42|37809.75
16:45:42|37809.76
16:45:43|37809.76
16:45:45|37809.71
16:45:46|37809.71
16:45:47|37809.71
16:45:48|37809.71
16:45:49|37811.79
16:45:49|37811.03
16:45:51|37811.03
16:45:51|37811.03
16:45:53|37806.92
16:45:53|37806.92
16:45:56|37802.87
16:45:56|37805.14
16:45:57|37801.58
16:45:59|37800.01
16:46:00|37800.01
16:46:00|37800.01
16:46:02|37800.01
16:46:02|37800.04
16:46:03|37800.04
16:46:04|37800.04
16:46:05|37800.05
16:46:06|37800.05
16:46:07|37800.05
16:46:08|37800.05
16:46:10|37804.96
16:46:10|37804.96
16:46:11|37815.99
16:46:12|37824.84
16:46:13|37822.84
16:46:14|37822.84
16:46:15|37820.43
16:46:16|37820.43
16:46:19|37821.57
16:46:21|37823.12
16:46:22|37814.38
16:46:23|37811.57
16:46:25|37816.06
16:46:25|37816.06
16:46:27|37816.06
16:46:28|37816.06
16:46:30|37816.06
16:46:30|37816.06
16:46:31|37816.06
16:46:32|37816.19
16:46:33|37816.19
16:46:34|37816.19
16:46:35|37816.19
16:46:36|37816.19
16:46:38|37825.22
16:46:38|37825.22
16:46:39|37825.6
16:46:40|37825.6
16:46:41|37821.08
16:46:42|37821.08
16:46:43|37823.94
16:46:44|37825.36
16:46:45|37828.27
16:46:46|37828.27
16:46:47|37828.27
16:46:48|37830.23
16:46:49|37830.23
16:46:50|37830.23
16:46:51|37837.
16:46:52|37836.1
16:46:53|37841.2
16:46:54|37841.2
16:46:55|37841.19
16:46:57|37840.66
16:46:57|37834.87
16:46:59|37834.92
16:47:00|37834.92
16:47:01|37834.92
16:47:01|37834.92
16:47:02|37834.92
16:47:04|37828.3
16:47:04|37828.3
16:47:06|37828.3
16:47:06|37826.82
16:47:08|37826.82
16:47:09|37826.83
16:47:10|37826.83
16:47:11|37826.83
16:47:12|37826.83
16:47:13|37826.82
16:47:13|37832.29
16:47:14|37832.39
16:47:15|37832.39
16:47:17|37846.62
16:47:17|37846.62
16:47:20|37840.56
16:47:21|37839.83
16:47:22|37839.83
16:47:23|37839.83
16:47:24|37839.83
16:47:26|37839.83
16:47:28|37839.83
16:47:28|37839.83
16:47:29|37839.83
16:47:30|37839.83
16:47:32|37839.83
16:47:32|37840.8
16:47:33|37840.8
16:47:34|37840.8
16:47:35|37840.8
16:47:36|37840.8
16:47:37|37840.8
16:47:38|37844.5
16:47:39|37844.5
16:47:41|37844.5
16:47:41|37844.5
16:47:42|37839.62
16:47:43|37839.62
16:47:44|37839.62
16:47:45|37839.61
16:47:46|37848.29
16:47:47|37848.29
16:47:48|37848.29
16:47:49|37847.01
16:47:50|37847.01
16:47:51|37847.44
16:47:52|37847.45
16:47:53|37864.89
16:47:54|37864.89
16:47:55|37864.89
16:47:56|37860.1
16:47:57|37863.5
16:47:58|37863.5
16:47:59|37861.93
16:48:00|37861.93
16:48:01|37861.93
16:48:02|37864.56
16:48:03|37857.64
16:48:04|37857.64
16:48:05|37857.64
16:48:06|37857.64
16:48:07|37857.64
16:48:08|37857.64
16:48:09|37866.56
16:48:10|37866.56
16:48:11|37866.56
16:48:12|37872.44
16:48:13|37872.44
16:48:14|37872.44
16:48:15|37872.44
16:48:16|37874.62
16:48:17|37874.62
16:48:18|37874.62
16:48:20|37874.62
16:48:22|37874.62
16:48:22|37874.62
16:48:24|37874.62
16:48:25|37874.62
16:48:25|37874.62
16:48:28|37874.62
16:48:30|37866.76
16:48:30|37866.76
16:48:31|37866.76
16:48:33|37865.27
16:48:33|37865.27
16:48:34|37865.27
16:48:35|37865.27
16:48:36|37865.27
16:48:37|37865.27
16:48:38|37865.27
16:48:39|37865.27
16:48:40|37865.27
16:48:41|37865.27
16:48:42|37865.27
16:48:43|37865.27
16:48:44|37855.11
16:48:45|37855.12
16:48:46|37855.12
16:48:47|37855.12
16:48:48|37855.12
16:48:49|37855.53
16:48:50|37855.53
16:48:52|37855.53
16:48:52|37857.65
16:48:53|37853.02
16:48:54|37850.95
16:48:55|37850.91
16:48:57|37850.91
16:48:57|37850.91
16:48:58|37842.3
16:48:59|37842.3
16:49:00|37836.64
16:49:01|37836.64
16:49:02|37836.81
16:49:03|37836.81
16:49:04|37837.25
16:49:05|37837.25
16:49:06|37837.25
16:49:07|37836.65
16:49:08|37836.65
16:49:09|37836.65
16:49:11|37832.81
16:49:12|37832.81
16:49:12|37823.69
16:49:13|37825.46
16:49:14|37825.46
16:49:15|37827.93
16:49:16|37822.42
16:49:19|37822.69
16:49:19|37822.69
16:49:21|37822.69
16:49:23|37818.45
16:49:25|37815.79
16:49:26|37813.41
16:49:26|37813.41
16:49:28|37813.41
16:49:29|37813.41
16:49:30|37813.41
16:49:31|37813.41
16:49:33|37811.82
16:49:34|37811.82
16:49:35|37811.83
16:49:36|37811.83
16:49:37|37811.83
16:49:38|37811.83
16:49:39|37811.83
16:49:40|37816.01
16:49:41|37811.81
16:49:42|37811.81
16:49:44|37807.9
16:49:45|37808.2
16:49:46|37808.2
16:49:47|37798.9
16:49:48|37796.2
16:49:49|37796.2
16:49:50|37796.2
16:49:51|37796.2
16:49:51|37796.2
16:49:53|37798.44
16:49:54|37795.45
16:49:54|37795.45
16:49:56|37795.46
16:49:57|37795.46
16:49:58|37798.11
16:49:59|37799.06
16:50:00|37799.07
16:50:02|37796.49
16:50:03|37799.19
16:50:03|37799.19
16:50:04|37799.19
16:50:07|37799.19
16:50:07|37802.36
16:50:08|37802.36
16:50:09|37792.39
16:50:10|37792.39
16:50:11|37786.08
16:50:12|37786.08
16:50:13|37790.85
16:50:14|37785.11
16:50:15|37785.22
16:50:16|37785.22
16:50:17|37785.22
16:50:18|37785.22
16:50:19|37785.22
16:50:20|37777.78
16:50:22|37762.75
16:50:24|37744.16
16:50:26|37740.35
16:50:27|37746.39
16:50:28|37741.63
16:50:29|37744.52
16:50:31|37756.98
16:50:32|37756.97
16:50:32|37756.98
16:50:34|37754.65
16:50:35|37754.65
16:50:36|37754.65
16:50:37|37752.21
16:50:39|37752.21
16:50:40|37752.21
16:50:41|37763.94
16:50:42|37769.59
16:50:43|37769.59
16:50:44|37769.59
16:50:45|37769.59
16:50:46|37769.59
16:50:46|37769.59
16:50:47|37769.59
16:50:49|37763.66
16:50:50|37763.66
16:50:50|37773.34
16:50:52|37768.34
16:50:53|37765.62
16:50:54|37767.57
16:50:55|37767.57
16:50:56|37767.57
16:50:57|37759.36
16:50:57|37759.36
16:50:59|37759.36
16:51:00|37762.16
16:51:01|37762.16
16:51:02|37762.16
16:51:02|37762.16
16:51:04|37762.16
16:51:05|37762.16
16:51:06|37762.16
16:51:07|37762.16
16:51:07|37762.16
16:51:09|37762.16
16:51:09|37762.16
16:51:11|37762.16
16:51:11|37762.16
16:51:12|37757.98
16:51:13|37757.98
16:51:15|37757.98
16:51:16|37757.9
16:51:17|37757.9
16:51:18|37753.12
16:51:18|37753.13
16:51:19|37753.13
16:51:21|37753.13
16:51:21|37753.13
16:51:24|37753.13
16:51:25|37752.99
16:51:27|37749.45
16:51:28|37749.45
16:51:30|37753.13
16:51:30|37753.13
16:51:32|37753.13
16:51:33|37753.13
16:51:34|37753.13
16:51:35|37753.13
16:51:36|37753.49
16:51:38|37753.49
16:51:39|37753.49
16:51:39|37753.49
16:51:40|37753.49
16:51:41|37753.06
16:51:42|37753.06
16:51:43|37751.43
16:51:44|37751.43
16:51:45|37751.43
16:51:47|37751.43
16:51:47|37752.22
16:51:48|37752.22
16:51:49|37751.21
16:51:51|37751.21
16:51:51|37755.93
16:51:53|37755.93
16:51:53|37761.32
16:51:55|37755.87
16:51:55|37755.87
16:51:56|37755.87
16:51:58|37755.87
16:51:58|37755.87
16:51:59|37755.87
16:52:00|37755.87
16:52:01|37755.98
16:52:02|37755.98
16:52:03|37755.98
16:52:04|37761.32
16:52:05|37761.32
16:52:06|37764.92
16:52:07|37764.92
16:52:09|37764.92
16:52:10|37764.92
16:52:10|37764.92
16:52:11|37771.04
16:52:12|37771.04
16:52:13|37771.04
16:52:14|37769.03
16:52:16|37769.02
16:52:16|37769.02
16:52:17|37768.86
16:52:19|37771.
16:52:20|37768.97
16:52:21|37769.01
16:52:21|37770.16
16:52:23|37769.68
16:52:25|37769.68
16:52:25|37763.
16:52:27|37763.
16:52:27|37763.
16:52:29|37763.
16:52:30|37768.5
16:52:31|37772.38
16:52:32|37772.38
16:52:33|37772.38
16:52:34|37772.38
16:52:35|37781.47
16:52:37|37781.47
16:52:38|37781.47
16:52:39|37781.47
16:52:40|37780.11
16:52:41|37780.11
16:52:42|37771.92
16:52:43|37771.92
16:52:43|37771.92
16:52:46|37771.92
16:52:46|37775.7
16:52:48|37775.7
16:52:49|37775.7
16:52:50|37775.7
16:52:51|37775.7
16:52:51|37783.87
16:52:52|37783.88
16:52:53|37783.88
16:52:55|37783.88
16:52:55|37783.71
16:52:56|37783.71
16:52:58|37783.71
16:52:58|37787.08
16:52:59|37790.95
16:53:00|37798.01
16:53:01|37798.01
16:53:02|37798.01
16:53:03|37798.01
16:53:04|37798.05
16:53:06|37798.05
16:53:07|37798.05
16:53:07|37798.05
16:53:08|37794.14
16:53:09|37794.14
16:53:10|37788.09
16:53:12|37788.08
16:53:12|37788.15
16:53:13|37788.15
16:53:14|37788.15
16:53:15|37793.22
16:53:16|37793.22
16:53:17|37793.22
16:53:18|37793.22
16:53:19|37793.22
16:53:21|37790.48
16:53:22|37790.83
16:53:22|37790.83
16:53:23|37790.83
16:53:26|37790.83
16:53:27|37790.83
16:53:28|37790.83
16:53:29|37790.83
16:53:29|37790.83
16:53:31|37790.83
16:53:32|37787.99
16:53:33|37784.44
16:53:34|37783.54
16:53:35|37780.83
16:53:36|37780.83
16:53:37|37780.83
16:53:38|37780.83
16:53:39|37780.82
16:53:39|37780.82
16:53:41|37780.83
16:53:43|37780.83
16:53:44|37780.83
16:53:45|37780.83
16:53:46|37780.83
16:53:47|37780.9
16:53:48|37780.89
16:53:49|37780.89
16:53:51|37780.89
16:53:51|37790.07
16:53:53|37790.07
16:53:53|37790.07
16:53:54|37790.07
16:53:56|37790.07
16:53:57|37790.07
16:53:57|37790.07
16:53:58|37811.26
16:53:59|37810.84
16:54:01|37814.52
16:54:01|37814.52
16:54:02|37814.52
16:54:03|37814.52
16:54:04|37807.36
16:54:05|37807.36
16:54:06|37807.36
16:54:07|37807.36
16:54:09|37807.36
16:54:10|37807.36
16:54:10|37807.36
16:54:12|37807.36
16:54:12|37807.36
16:54:14|37803.84
16:54:14|37803.84
16:54:15|37810.02
16:54:16|37809.98
16:54:18|37809.98
16:54:18|37804.35
16:54:19|37804.35
16:54:22|37808.42
16:54:22|37808.42
16:54:23|37808.42
16:54:24|37817.2
16:54:26|37817.2
16:54:28|37806.27
16:54:30|37806.27
16:54:31|37806.27
16:54:32|37806.27
16:54:33|37806.27
16:54:35|37805.61
16:54:35|37801.79
16:54:36|37801.79
16:54:37|37801.79
16:54:39|37799.76
16:54:40|37799.76
16:54:40|37799.76
16:54:41|37801.14
16:54:42|37801.14
16:54:43|37801.14
16:54:44|37801.14
16:54:45|37801.14
16:54:46|37801.14
16:54:48|37804.99
16:54:49|37804.99
16:54:50|37804.99
16:54:51|37804.99
16:54:52|37809.95
16:54:53|37804.01
16:54:54|37804.01
16:54:55|37804.01
16:54:56|37804.01
16:54:57|37804.01
16:54:58|37804.01
16:54:59|37804.01
16:55:00|37804.01
16:55:01|37804.01
16:55:02|37801.63
16:55:03|37801.63
16:55:04|37802.33
16:55:05|37800.07
16:55:06|37800.07
16:55:07|37800.07
16:55:08|37799.64
16:55:09|37799.64
16:55:10|37804.67
16:55:11|37804.67
16:55:12|37804.67
16:55:13|37808.05
16:55:14|37808.05
16:55:15|37808.05
16:55:16|37808.05
16:55:17|37808.05
16:55:18|37798.01
16:55:19|37798.01
16:55:21|37798.01
16:55:21|37798.01
16:55:22|37798.01
16:55:23|37798.02
16:55:24|37798.02
16:55:25|37798.02
16:55:27|37798.39
16:55:29|37798.38
16:55:30|37787.98
16:55:31|37787.11
16:55:33|37787.11
16:55:33|37785.24
16:55:35|37785.24
16:55:36|37780.84
16:55:36|37780.84
16:55:37|37776.64
16:55:39|37776.64
16:55:40|37781.13
16:55:41|37781.13
16:55:42|37792.27
16:55:43|37794.06
16:55:44|37794.06
16:55:45|37796.79
16:55:46|37796.79
16:55:47|37796.79
16:55:48|37796.79
16:55:49|37796.79
16:55:50|37796.79
16:55:51|37796.79
16:55:52|37796.79
16:55:53|37792.58
16:55:53|37792.58
16:55:55|37792.58
16:55:56|37792.58
16:55:57|37792.58
16:55:58|37792.58
16:55:59|37789.26
16:56:00|37789.26
16:56:01|37789.26
16:56:02|37789.26
16:56:03|37789.26
16:56:04|37789.26
16:56:05|37789.26
16:56:06|37789.26
16:56:08|37789.26
16:56:09|37789.26
16:56:11|37789.26
16:56:12|37779.34
16:56:13|37779.34
16:56:14|37779.34
16:56:15|37779.34
16:56:16|37779.34
16:56:17|37771.72
16:56:18|37771.72
16:56:19|37771.72
16:56:20|37771.72
16:56:21|37771.72
16:56:22|37771.72
16:56:23|37772.76
16:56:24|37772.76
16:56:25|37772.76
16:56:26|37772.76
16:56:27|37772.77
16:56:28|37782.47
16:56:30|37785.52
16:56:31|37782.49
16:56:32|37782.49
16:56:34|37782.49
16:56:35|37782.49
16:56:36|37782.49
16:56:37|37782.49
16:56:37|37782.49
16:56:39|37772.59
16:56:40|37771.99
16:56:41|37771.99
16:56:42|37771.23
16:56:43|37771.23
16:56:44|37771.23
16:56:45|37771.23
16:56:46|37770.93
16:56:47|37770.93
16:56:48|37770.93
16:56:49|37770.93
16:56:50|37765.04
16:56:51|37765.04
16:56:53|37765.04
16:56:54|37765.04
16:56:54|37765.04
16:56:55|37765.04
16:56:56|37764.92
16:56:58|37764.92
16:56:58|37764.05
16:57:00|37764.05
16:57:01|37764.05
16:57:02|37764.05
16:57:02|37764.05
16:57:04|37764.05
16:57:04|37765.61
16:57:06|37765.61
16:57:06|37764.93
16:57:07|37764.93
16:57:08|37764.93
16:57:09|37764.93
16:57:10|37764.93
16:57:11|37764.93
16:57:12|37764.93
16:57:13|37764.93
16:57:14|37769.09
16:57:15|37769.09
16:57:17|37769.09
16:57:18|37769.09
16:57:19|37769.09
16:57:19|37773.52
16:57:21|37773.52
16:57:21|37773.52
16:57:22|37773.52
16:57:23|37773.52
16:57:24|37773.52
16:57:25|37773.52
16:57:26|37767.34
16:57:28|37767.34
16:57:28|37767.34
16:57:31|37767.34
16:57:32|37767.34
16:57:34|37773.52
16:57:34|37773.52
16:57:35|37775.13
16:57:37|37773.9
16:57:37|37773.9
16:57:38|37788.55
16:57:39|37788.55
16:57:40|37788.55
16:57:41|37788.55
16:57:42|37792.25
16:57:43|37792.25
16:57:44|37792.25
16:57:46|37786.71
16:57:47|37786.71
16:57:48|37786.71
16:57:48|37786.71
16:57:50|37786.71
16:57:50|37774.31
16:57:51|37774.31
16:57:52|37768.8
16:57:53|37768.8
16:57:54|37768.8
16:57:56|37772.79
16:57:56|37772.79
16:57:57|37772.79
16:57:59|37772.79
16:58:00|37770.97
16:58:00|37761.19
16:58:02|37761.19
16:58:03|37761.19
16:58:04|37762.45
16:58:05|37762.49
16:58:05|37762.49
16:58:07|37762.49
16:58:08|37762.49
16:58:09|37762.49
16:58:09|37762.49
16:58:11|37762.49
16:58:12|37762.49
16:58:13|37762.49
16:58:14|37762.49
16:58:15|37763.28
16:58:16|37763.28
16:58:17|37764.87
16:58:19|37764.87
16:58:20|37764.87
16:58:20|37763.96
16:58:22|37763.96
16:58:22|37766.29
16:58:24|37771.1
16:58:25|37770.88
16:58:26|37770.88
16:58:27|37770.88
16:58:28|37770.88
16:58:29|37770.88
16:58:31|37770.88
16:58:32|37770.88
16:58:34|37770.88
16:58:35|37763.29
16:58:37|37763.29
16:58:37|37763.29
16:58:38|37763.45
16:58:39|37763.45
16:58:40|37766.54
16:58:41|37766.54
16:58:42|37766.54
16:58:43|37766.54
16:58:44|37766.54
16:58:45|37766.54
16:58:46|37766.54
16:58:47|37764.94
16:58:48|37765.08
16:58:49|37765.08
16:58:50|37765.08
16:58:51|37765.08
16:58:52|37764.89
16:58:53|37764.89
16:58:54|37764.89
16:58:56|37764.89
16:58:56|37764.89
16:58:57|37764.91
16:58:58|37764.92
16:59:00|37764.92
16:59:01|37761.32
16:59:02|37753.5
16:59:03|37750.67
16:59:04|37750.66
16:59:05|37750.66
16:59:06|37750.66
16:59:07|37747.83
16:59:08|37748.42
16:59:09|37748.42
16:59:10|37746.8
16:59:11|37746.8
16:59:12|37750.74
16:59:13|37750.74
16:59:15|37750.74
16:59:15|37763.4
16:59:16|37763.4
16:59:17|37763.4
16:59:18|37763.4
16:59:19|37763.4
16:59:20|37763.46
16:59:21|37763.46
16:59:22|37763.46
16:59:23|37763.46
16:59:24|37757.77
16:59:25|37757.77
16:59:26|37757.77
16:59:27|37757.77
16:59:28|37757.77
16:59:29|37757.77
16:59:31|37757.77
16:59:33|37757.77
16:59:34|37757.77
16:59:36|37754.37
16:59:37|37754.37
16:59:38|37754.37
16:59:39|37754.37
16:59:40|37748.31
16:59:41|37751.73
16:59:42|37763.31
16:59:43|37763.31
16:59:43|37746.52
16:59:45|37746.52
16:59:46|37746.52
16:59:47|37746.52
16:59:48|37746.52
16:59:48|37746.52
16:59:49|37746.52
16:59:51|37746.52
16:59:52|37746.52
16:59:53|37746.52
16:59:54|37743.76
16:59:55|37743.76
16:59:56|37750.55
16:59:57|37750.79
16:59:58|37750.68
16:59:59|37750.68
17:00:01|37750.68
17:00:01|37750.68
17:00:02|37750.68
17:00:04|37745.46
17:00:04|37745.46
17:00:06|37742.
17:00:07|37739.06
17:00:08|37733.39
17:00:09|37733.39
17:00:10|37733.39
17:00:11|37732.79
17:00:12|37732.79
17:00:13|37732.79
17:00:14|37735.09
17:00:15|37735.09
17:00:16|37735.09
17:00:17|37710.18
17:00:18|37710.18
17:00:19|37710.18
17:00:20|37718.45
17:00:21|37721.28
17:00:21|37721.28
17:00:23|37721.28
17:00:24|37723.2
17:00:25|37723.2
17:00:26|37725.91
17:00:27|37725.91
17:00:28|37725.91
17:00:29|37725.91
17:00:30|37717.94
17:00:31|37713.6
17:00:33|37713.6
17:00:34|37713.6
17:00:34|37713.6
17:00:37|37713.71
17:00:37|37723.55
17:00:38|37723.55
17:00:39|37723.55
17:00:40|37723.55
17:00:41|37714.38
17:00:43|37714.38
17:00:44|37712.46
17:00:45|37712.46
17:00:47|37719.11
17:00:48|37720.54
17:00:49|37720.54
17:00:50|37720.53
17:00:51|37720.53
17:00:53|37720.53
17:00:54|37720.53
17:00:54|37720.53
17:00:55|37712.46
17:00:57|37712.46
17:00:58|37712.46
17:00:58|37706.2
17:00:59|37706.2
17:01:01|37706.2
17:01:01|37706.2
17:01:03|37706.2
17:01:03|37706.2
17:01:05|37701.07
17:01:05|37699.5
17:01:08|37701.08
17:01:08|37701.08
17:01:09|37701.08
17:01:10|37703.43
17:01:11|37703.43
17:01:13|37712.36
17:01:14|37712.36
17:01:15|37712.52
17:01:16|37712.52
17:01:17|37712.52
17:01:18|37712.52
17:01:19|37712.52
17:01:20|37712.52
17:01:21|37713.18
17:01:22|37703.13
17:01:23|37703.13
17:01:24|37703.13
17:01:25|37705.73
17:01:26|37703.9
17:01:27|37703.9
17:01:28|37697.92
17:01:29|37696.82
17:01:30|37696.82
17:01:31|37696.82
17:01:32|37692.57
17:01:33|37692.58
17:01:35|37692.58
17:01:36|37691.54
17:01:37|37691.54
17:01:38|37691.54
17:01:39|37691.54
17:01:40|37691.54
17:01:41|37691.54
17:01:42|37691.54
17:01:43|37684.19
17:01:44|37688.09
17:01:45|37688.09
17:01:46|37688.09
17:01:48|37688.09
17:01:48|37688.09
17:01:49|37688.09
17:01:50|37688.09
17:01:52|37688.09
17:01:53|37688.09
17:01:54|37688.09
17:01:54|37688.09
17:01:56|37689.3
17:01:57|37689.3
17:01:57|37689.3
17:01:59|37689.3
17:01:59|37689.3
17:02:00|37689.3
17:02:02|37688.82
17:02:02|37680.21
17:02:03|37681.27
17:02:04|37681.27
17:02:05|37681.27
17:02:06|37681.27
17:02:08|37681.27
17:02:08|37685.01
17:02:09|37685.01
17:02:10|37686.4
17:02:12|37690.45
17:02:12|37690.81
17:02:14|37690.81
17:02:14|37690.81
17:02:15|37690.81
17:02:16|37690.81
17:02:18|37690.81
17:02:18|37690.81
17:02:19|37690.88
17:02:20|37690.88
17:02:21|37690.88
17:02:23|37690.88
17:02:23|37690.88
17:02:24|37690.88
17:02:25|37690.88
17:02:26|37690.88
17:02:27|37690.88
17:02:28|37690.88
17:02:30|37690.88
17:02:31|37690.88
17:02:31|37690.88
17:02:32|37690.88
17:02:35|37696.12
17:02:36|37696.12
17:02:38|37703.3
17:02:39|37702.82
17:02:41|37702.82
17:02:42|37702.82
17:02:42|37702.82
17:02:43|37705.62
17:02:44|37705.62
17:02:46|37705.62
17:02:47|37705.62
17:02:48|37714.99
17:02:48|37714.99
17:02:50|37717.83
17:02:51|37717.83
17:02:52|37717.83
17:02:53|37717.83
17:02:54|37717.83
17:02:55|37717.83
17:02:55|37717.83
17:02:56|37717.83
17:02:58|37717.83
17:02:59|37717.83
17:03:00|37717.83
17:03:01|37717.83
17:03:02|37720.
17:03:03|37725.67
17:03:04|37725.67
17:03:05|37735.44
17:03:06|37735.44
17:03:07|37735.44
17:03:08|37741.16
17:03:09|37741.16
17:03:10|37737.22
17:03:11|37737.22
17:03:12|37737.22
17:03:13|37737.22
17:03:14|37737.22
17:03:15|37737.22
17:03:16|37737.22
17:03:17|37737.22
17:03:18|37737.22
17:03:19|37743.81
17:03:20|37743.81
17:03:21|37749.81
17:03:22|37746.93
17:03:23|37742.82
17:03:24|37737.77
17:03:25|37740.62
17:03:26|37737.74
17:03:27|37737.74
17:03:29|37737.74
17:03:30|37726.01
17:03:31|37726.01
17:03:32|37726.01
17:03:33|37726.01
17:03:34|37726.01
17:03:36|37726.01
17:03:36|37726.01
17:03:39|37713.07
17:03:40|37713.07
17:03:41|37703.3
17:03:42|37703.3
17:03:44|37702.62
17:03:45|37702.59
17:03:46|37702.59
17:03:47|37702.59
17:03:48|37702.59
17:03:49|37711.96
17:03:50|37711.96
17:03:52|37711.51
17:03:53|37711.51
17:03:53|37711.51
17:03:55|37709.93
17:03:55|37710.04
17:03:57|37710.04
17:03:58|37710.04
17:03:58|37710.24
17:04:00|37710.24
17:04:01|37710.24
17:04:02|37710.23
17:04:02|37710.22
17:04:03|37699.5
17:04:05|37699.5
17:04:06|37699.5
17:04:06|37699.5
17:04:07|37703.14
17:04:09|37699.51
17:04:10|37699.5
17:04:10|37699.5
17:04:12|37699.5
17:04:13|37699.5
17:04:14|37699.5
17:04:15|37699.5
17:04:16|37699.5
17:04:17|37692.2
17:04:18|37685.01
17:04:19|37678.32
17:04:19|37678.32
17:04:21|37678.33
17:04:22|37667.63
17:04:23|37667.63
17:04:23|37667.63
17:04:24|37665.88
17:04:26|37665.88
17:04:27|37665.87
17:04:28|37665.87
17:04:29|37665.87
17:04:30|37665.87
17:04:31|37666.64
17:04:32|37666.64
17:04:33|37666.64
17:04:34|37666.64
17:04:35|37666.64
17:04:37|37677.16
17:04:38|37677.16
17:04:39|37671.35
17:04:41|37671.35
17:04:42|37671.35
17:04:43|37671.35
17:04:44|37671.35
17:04:45|37671.35
17:04:46|37671.35
17:04:47|37650.07
17:04:48|37650.07
17:04:49|37650.07
17:04:50|37650.07
17:04:51|37650.07
17:04:52|37651.82
17:04:54|37651.82
17:04:55|37651.82
17:04:55|37651.83
17:04:56|37653.87
17:04:57|37651.66
17:04:58|37651.66
17:04:59|37650.
17:05:01|37650.
17:05:02|37650.
17:05:02|37650.
17:05:03|37650.
17:05:04|37650.
17:05:05|37650.
17:05:06|37650.
17:05:07|37650.
17:05:08|37656.05
17:05:09|37656.01
17:05:11|37656.01
17:05:12|37649.78
17:05:12|37649.78
17:05:13|37649.78
17:05:14|37649.78
17:05:15|37653.58
17:05:16|37653.58
17:05:17|37662.23
17:05:18|37658.86
17:05:19|37658.86
17:05:20|37658.86
17:05:22|37658.86
17:05:23|37658.86
17:05:23|37658.86
17:05:24|37658.86
17:05:26|37658.86
17:05:27|37658.86
17:05:27|37661.93
17:05:28|37656.65
17:05:29|37656.65
17:05:30|37652.18
17:05:31|37652.18
17:05:33|37652.18
17:05:34|37652.18
17:05:34|37652.18
17:05:35|37652.18
17:05:36|37652.18
17:05:39|37649.65
17:05:40|37646.14
17:05:42|37646.14
17:05:43|37639.71
17:05:45|37639.7
17:05:46|37639.7
17:05:47|37641.11
17:05:48|37641.11
17:05:49|37641.11
17:05:50|37641.11
17:05:51|37641.09
17:05:53|37641.09
17:05:54|37641.09
17:05:55|37641.1
17:05:57|37640.41
17:05:58|37641.01
17:05:59|37641.09
17:05:59|37641.09
17:06:00|37641.09
17:06:01|37641.1
17:06:04|37641.11
17:06:04|37641.11
17:06:05|37641.11
17:06:06|37641.11
17:06:07|37646.13
17:06:08|37646.13
17:06:09|37646.13
17:06:10|37646.13
17:06:11|37646.13
17:06:12|37646.13
17:06:13|37646.13
17:06:14|37646.13
17:06:15|37646.13
17:06:16|37646.12
17:06:17|37640.27
17:06:18|37640.27
17:06:19|37640.27
17:06:20|37640.27
17:06:21|37640.27
17:06:22|37640.27
17:06:23|37640.27
17:06:24|37640.27
17:06:25|37640.27
17:06:26|37641.42
17:06:27|37641.42
17:06:28|37641.42
17:06:29|37641.42
17:06:30|37641.42
17:06:31|37639.33
17:06:32|37639.33
17:06:33|37639.33
17:06:34|37639.33
17:06:35|37639.33
17:06:36|37638.5
17:06:37|37636.16
17:06:39|37633.46
17:06:40|37632.8
17:06:41|37632.8
17:06:42|37630.7
17:06:43|37627.82
17:06:45|37626.12
17:06:47|37626.12
17:06:47|37635.95
17:06:48|37634.59
17:06:49|37634.59
17:06:51|37634.59
17:06:52|37633.25
17:06:52|37626.12
17:06:53|37626.12
17:06:56|37620.73
17:06:56|37620.59
17:06:57|37613.6
17:06:58|37613.6
17:06:59|37611.11
17:07:00|37611.11
17:07:01|37611.11
17:07:02|37613.09
17:07:03|37613.09
17:07:04|37613.09
17:07:05|37613.09
17:07:06|37615.54
17:07:07|37615.54
17:07:09|37615.54
17:07:10|37615.54
17:07:12|37619.84
17:07:12|37619.59
17:07:13|37619.59
17:07:14|37619.59
17:07:15|37617.79
17:07:16|37617.79
17:07:17|37617.79
17:07:19|37612.95
17:07:19|37612.95
17:07:21|37612.95
17:07:21|37612.95
17:07:22|37612.95
17:07:23|37612.95
17:07:25|37624.17
17:07:26|37624.17
17:07:27|37624.17
17:07:28|37624.17
17:07:29|37624.17
17:07:30|37624.17
17:07:31|37624.17
17:07:32|37624.17
17:07:33|37624.17
17:07:34|37621.97
17:07:35|37621.97
17:07:36|37629.05
17:07:37|37622.72
17:07:38|37622.72
17:07:40|37622.72
17:07:41|37627.03
17:07:43|37627.03
17:07:43|37624.17
17:07:46|37611.06
17:07:47|37611.07
17:07:47|37611.07
17:07:48|37611.07
17:07:51|37611.07
17:07:51|37607.52
17:07:53|37611.13
17:07:54|37614.25
17:07:55|37617.73
17:07:56|37616.31
17:07:57|37600.
17:07:58|37600.
17:07:59|37614.6
17:08:01|37614.6
17:08:02|37620.57
17:08:03|37620.57
17:08:04|37620.57
17:08:05|37620.57
17:08:07|37620.57
17:08:07|37620.57
17:08:08|37620.57
17:08:09|37620.57
17:08:11|37648.01
17:08:11|37648.01
17:08:12|37652.07
17:08:13|37652.07
17:08:14|37653.36
17:08:15|37653.24
17:08:16|37653.24
17:08:17|37644.6
17:08:18|37639.9
17:08:19|37639.8
17:08:20|37631.9
17:08:21|37631.89
17:08:22|37637.01
17:08:23|37637.01
17:08:24|37637.01
17:08:25|37642.42
17:08:26|37642.44
17:08:27|37642.44
17:08:28|37642.44
17:08:29|37642.44
17:08:30|37642.44
17:08:31|37642.44
17:08:32|37637.61
17:08:33|37637.61
17:08:34|37637.61
17:08:35|37641.63
17:08:37|37641.1
17:08:37|37639.44
17:08:39|37648.01
17:08:41|37647.87
17:08:42|37647.87
17:08:44|37647.87
17:08:44|37647.87
17:08:46|37647.87
17:08:48|37647.87
17:08:49|37647.87
17:08:50|37647.87
17:08:51|37647.87
17:08:52|37648.01
17:08:53|37648.05
17:08:54|37658.66
17:08:55|37658.66
17:08:56|37658.66
17:08:57|37667.75
17:08:58|37668.34
17:08:59|37668.34
17:09:00|37661.03
17:09:01|37661.03
17:09:02|37661.03
17:09:03|37670.38
17:09:04|37670.38
17:09:05|37670.38
17:09:07|37680.06
17:09:09|37692.33
17:09:10|37697.61
17:09:10|37675.77
17:09:11|37675.77
17:09:13|37675.77
17:09:14|37683.36
17:09:15|37683.19
17:09:16|37683.3
17:09:16|37683.3
17:09:18|37683.3
17:09:19|37679.75
17:09:19|37679.75
17:09:21|37688.35
17:09:21|37688.81
17:09:23|37688.81
17:09:24|37699.39
17:09:24|37699.39
17:09:26|37699.39
17:09:27|37699.39
17:09:28|37699.39
17:09:29|37699.39
17:09:29|37688.86
17:09:31|37688.86
17:09:32|37688.86
17:09:33|37688.86
17:09:34|37688.86
17:09:34|37688.87
17:09:36|37688.87
17:09:37|37688.87
17:09:38|37688.86
17:09:39|37688.86
17:09:40|37688.86
17:09:42|37688.86
17:09:44|37682.9
17:09:44|37682.9
17:09:46|37682.9
17:09:47|37680.14
17:09:48|37680.14
17:09:49|37668.13
17:09:50|37668.13
17:09:51|37668.11
17:09:52|37659.19
17:09:53|37659.19
17:09:55|37659.31
17:09:56|37659.31
17:09:57|37659.31
17:09:58|37659.31
17:10:00|37659.31
17:10:01|37659.31
17:10:02|37659.31
17:10:03|37659.31
17:10:04|37659.31
17:10:05|37659.31
17:10:06|37659.31
17:10:07|37659.31
17:10:07|37678.17
17:10:09|37678.8
17:10:10|37682.15
17:10:11|37682.62
17:10:12|37682.62
17:10:12|37682.88
17:10:14|37682.88
17:10:14|37672.64
17:10:15|37672.62
17:10:17|37667.25
17:10:18|37679.4
17:10:19|37679.4
17:10:20|37679.4
17:10:21|37679.4
17:10:21|37679.4
17:10:23|37679.4
17:10:24|37656.17
17:10:24|37656.17
17:10:25|37656.17
17:10:26|37652.81
17:10:28|37652.04
17:10:29|37652.04
17:10:30|37652.04
17:10:31|37652.04
17:10:32|37652.04
17:10:32|37644.46
17:10:34|37638.19
17:10:34|37638.32
17:10:36|37638.32
17:10:37|37638.32
17:10:37|37638.32
17:10:39|37638.35
17:10:40|37640.6
17:10:40|37640.6
17:10:43|37637.02
17:10:45|37637.02
17:10:45|37637.02
17:10:46|37637.02
17:10:48|37637.02
17:10:48|37637.02
17:10:49|37637.02
17:10:51|37637.02
17:10:52|37637.02
17:10:53|37637.02
17:10:54|37632.44
17:10:55|37622.96
17:10:56|37622.79
17:10:57|37622.79
17:10:58|37622.79
17:10:59|37622.79
17:11:00|37622.79
17:11:01|37619.76
17:11:03|37618.84
17:11:05|37611.5
17:11:06|37609.53
17:11:07|37609.53
17:11:08|37609.53
17:11:09|37609.53
17:11:09|37609.53
17:11:11|37605.76
17:11:12|37605.76
17:11:12|37601.58
17:11:14|37601.58
17:11:15|37609.06
17:11:15|37614.91
17:11:16|37618.1
17:11:19|37618.1
17:11:20|37618.1
17:11:21|37618.1
17:11:22|37618.1
17:11:22|37618.1
17:11:23|37618.1
17:11:24|37618.1
17:11:27|37603.75
17:11:27|37607.81
17:11:28|37605.51
17:11:29|37605.51
17:11:30|37605.51
17:11:31|37605.51
17:11:32|37605.51
17:11:33|37605.51
17:11:34|37608.57
17:11:35|37608.57
17:11:36|37608.57
17:11:37|37608.57
17:11:38|37608.57
17:11:39|37610.22
17:11:40|37608.48
17:11:42|37608.48
17:11:43|37607.7
17:11:45|37607.62
17:11:47|37608.06
17:11:48|37607.63
17:11:49|37607.63
17:11:51|37607.63
17:11:52|37607.63
17:11:53|37607.63
17:11:54|37607.63
17:11:55|37607.63
17:11:56|37607.63
17:11:57|37607.63
17:11:58|37604.59
17:11:59|37604.59
17:11:59|37604.41
17:12:01|37604.41
17:12:02|37604.74
17:12:03|37604.73
17:12:04|37601.73
17:12:05|37601.58
17:12:06|37601.58
17:12:07|37601.58
17:12:08|37601.58
17:12:09|37601.58
17:12:10|37601.58
17:12:11|37601.58
17:12:11|37599.78
17:12:13|37595.24
17:12:14|37595.24
17:12:15|37594.62
17:12:16|37593.83
17:12:16|37593.83
17:12:18|37593.47
17:12:19|37594.93
17:12:20|37592.18
17:12:21|37590.
17:12:22|37569.97
17:12:23|37552.06
17:12:24|37553.55
17:12:24|37564.14
17:12:26|37564.14
17:12:28|37564.14
17:12:28|37564.14
17:12:29|37564.14
17:12:30|37564.14
17:12:31|37554.2
17:12:32|37556.83
17:12:33|37556.83
17:12:34|37556.83
17:12:36|37552.78
17:12:36|37550.
17:12:38|37547.94
17:12:38|37547.73
17:12:39|37537.89
17:12:40|37537.17
17:12:41|37526.27
17:12:42|37528.21
17:12:45|37537.56
17:12:45|37537.56
17:12:47|37537.56
17:12:49|37543.41
17:12:50|37543.41
17:12:51|37539.9
17:12:53|37539.9
17:12:54|37539.9
17:12:55|37533.12
17:12:55|37535.4
17:12:57|37534.51
17:12:59|37523.74
17:12:59|37523.74
17:13:01|37519.31
17:13:01|37518.
17:13:02|37518.
17:13:03|37518.
17:13:05|37526.52
17:13:05|37526.
17:13:07|37526.
17:13:09|37529.66
17:13:09|37529.66
17:13:10|37529.89
17:13:11|37528.28
17:13:12|37528.29
17:13:13|37530.17
17:13:14|37533.34
17:13:15|37528.84
17:13:16|37528.84
17:13:18|37528.82
17:13:19|37527.32
17:13:20|37527.32
17:13:21|37527.32
17:13:23|37521.16
17:13:24|37521.16
17:13:25|37521.16
17:13:26|37527.71
17:13:27|37527.71
17:13:28|37523.47
17:13:29|37523.47
17:13:30|37530.59
17:13:31|37530.59
17:13:32|37530.59
17:13:33|37522.
17:13:34|37522.18
17:13:35|37522.18
17:13:36|37512.82
17:13:37|37506.3
17:13:38|37496.14
17:13:39|37496.13
17:13:40|37496.13
17:13:41|37496.13
17:13:42|37501.
17:13:42|37502.25
17:13:44|37502.17
17:13:46|37502.16
17:13:48|37502.16
17:13:49|37495.95
17:13:50|37496.34
17:13:51|37496.34
17:13:53|37496.34
17:13:55|37507.18
17:13:55|37507.18
17:13:56|37499.38
17:13:57|37499.38
17:13:59|37497.84
17:14:00|37497.84
17:14:01|37494.74
17:14:02|37493.34
17:14:03|37493.29
17:14:04|37488.5
17:14:05|37484.36
17:14:06|37483.04
17:14:07|37480.25
17:14:09|37473.11
17:14:10|37473.11
17:14:11|37470.92
17:14:12|37467.36
17:14:13|37467.36
17:14:13|37460.26
17:14:16|37460.91
17:14:16|37455.59
17:14:17|37455.78
17:14:18|37462.89
17:14:19|37467.1
17:14:20|37479.08
17:14:21|37479.
17:14:22|37479.
17:14:23|37479.
17:14:24|37479.
17:14:25|37467.73
17:14:26|37466.86
17:14:27|37474.72
17:14:29|37474.72
17:14:30|37474.72
17:14:30|37474.72
17:14:31|37474.72
17:14:32|37467.24
17:14:33|37454.69
17:14:35|37454.69
17:14:36|37454.69
17:14:37|37454.69
17:14:37|37470.62
17:14:39|37459.34
17:14:40|37460.19
17:14:40|37460.19
17:14:41|37457.96
17:14:42|37457.96
17:14:44|37457.96
17:14:44|37457.96
17:14:47|37457.86
17:14:48|37462.62
17:14:50|37462.62
17:14:50|37462.62
17:14:53|37456.22
17:14:54|37454.02
17:14:55|37454.02
17:14:56|37448.37
17:14:57|37448.37
17:14:58|37442.01
17:14:59|37437.47
17:15:00|37437.47
17:15:01|37443.36
17:15:02|37457.71
17:15:03|37454.04
17:15:04|37454.04
17:15:05|37446.37
17:15:06|37450.
17:15:07|37456.43
17:15:08|37454.03
17:15:09|37461.13
17:15:10|37477.27
17:15:12|37475.75
17:15:13|37487.19
17:15:14|37487.2
17:15:15|37487.2
17:15:16|37486.07
17:15:17|37486.06
17:15:18|37486.06
17:15:19|37486.06
17:15:20|37486.06
17:15:21|37450.02
17:15:23|37448.14
17:15:24|37428.72
17:15:25|37428.72
17:15:26|37428.72
17:15:27|37424.71
17:15:28|37395.7
17:15:29|37388.44
17:15:30|37389.18
17:15:31|37366.78
17:15:32|37356.34
17:15:33|37364.21
17:15:34|37360.74
17:15:34|37368.06
17:15:36|37367.88
17:15:37|37369.95
17:15:38|37374.21
17:15:39|37393.4
17:15:40|37381.76
17:15:41|37371.37
17:15:42|37370.
17:15:43|37367.91
17:15:43|37342.55
17:15:45|37290.
17:15:45|37355.16
17:15:48|37353.46
17:15:50|37339.62
17:15:51|37334.88
17:15:52|37345.78
17:15:53|37331.22
17:15:54|37343.99
17:15:56|37343.99
17:15:57|37360.6
17:15:57|37366.55
17:15:59|37370.55
17:16:00|37370.55
17:16:01|37353.55
17:16:02|37342.32
17:16:03|37336.7
17:16:04|37331.97
17:16:05|37335.21
17:16:06|37353.77
17:16:07|37358.8
17:16:08|37358.8
17:16:09|37358.8
17:16:10|37361.49
17:16:11|37361.49
17:16:12|37361.49
17:16:13|37350.
17:16:14|37350.
17:16:15|37335.33
17:16:16|37335.33
17:16:17|37335.33
17:16:18|37335.33
17:16:19|37335.33
17:16:20|37320.89
17:16:21|37320.89
17:16:22|37320.89
17:16:23|37311.83
17:16:24|37300.05
17:16:25|37292.34
17:16:26|37291.11
17:16:27|37296.06
17:16:28|37301.31
17:16:29|37298.31
17:16:30|37301.3
17:16:31|37303.27
17:16:33|37303.27
17:16:33|37303.27
17:16:34|37303.27
17:16:35|37303.27
17:16:36|37303.27
17:16:37|37307.96
17:16:38|37312.38
17:16:39|37312.38
17:16:40|37312.38
17:16:41|37312.38
17:16:42|37300.05
17:16:43|37293.43
17:16:44|37293.43
17:16:45|37305.25
17:16:46|37305.25
17:16:48|37313.73
17:16:50|37330.24
17:16:51|37330.06
17:16:52|37330.06
17:16:53|37318.41
17:16:54|37318.21
17:16:56|37318.21
17:16:57|37312.92
17:16:57|37312.91
17:17:00|37312.91
17:17:01|37301.71
17:17:02|37295.09
17:17:03|37295.09
17:17:04|37291.31
17:17:05|37291.31
17:17:06|37291.31
17:17:07|37295.16
17:17:08|37303.27
17:17:09|37319.52
17:17:10|37319.52
17:17:11|37319.52
17:17:12|37319.52
17:17:13|37319.52
17:17:14|37319.52
17:17:15|37319.52
17:17:16|37330.55
17:17:17|37336.49
17:17:18|37336.49
17:17:19|37336.49
17:17:20|37354.28
17:17:21|37354.28
17:17:22|37364.34
17:17:23|37336.5
17:17:24|37336.5
17:17:25|37347.83
17:17:26|37339.27
17:17:27|37329.77
17:17:28|37352.88
17:17:29|37349.34
17:17:30|37361.96
17:17:31|37355.4
17:17:32|37355.4
17:17:33|37355.4
17:17:34|37348.99
17:17:35|37348.99
17:17:36|37339.46
17:17:37|37339.53
17:17:38|37339.53
17:17:39|37339.53
17:17:40|37354.2
17:17:41|37349.96
17:17:42|37349.96
17:17:43|37349.96
17:17:44|37336.98
17:17:45|37336.98
17:17:46|37343.31
17:17:47|37340.33
17:17:48|37341.97
17:17:49|37341.97
17:17:50|37341.97
17:17:51|37341.3
17:17:53|37328.35
17:17:54|37321.64
17:17:55|37303.4
17:17:55|37315.09
17:17:57|37312.18
17:17:57|37310.4
17:17:59|37318.34
17:18:00|37318.34
17:18:01|37318.34
17:18:02|37318.34
17:18:03|37318.34
17:18:05|37319.83
17:18:06|37328.52
17:18:06|37340.15
17:18:08|37347.88
17:18:09|37347.88
17:18:09|37340.57
17:18:11|37340.57
17:18:11|37340.57
17:18:14|37340.57
17:18:15|37346.15
17:18:16|37346.15
17:18:17|37346.15
17:18:18|37346.15
17:18:19|37346.15
17:18:19|37344.82
17:18:21|37341.61
17:18:22|37336.78
17:18:23|37329.78
17:18:24|37329.78
17:18:25|37334.93
17:18:27|37328.47
17:18:28|37328.47
17:18:29|37325.07
17:18:30|37325.07
17:18:30|37325.07
17:18:31|37325.07
17:18:32|37325.07
17:18:33|37328.47
17:18:34|37328.47
17:18:36|37325.01
17:18:36|37327.79
17:18:37|37328.47
17:18:39|37328.47
17:18:39|37337.11
17:18:40|37337.11
17:18:41|37325.64
17:18:42|37325.64
17:18:44|37325.64
17:18:45|37325.64
17:18:45|37330.86
17:18:47|37327.83
17:18:47|37329.01
17:18:48|37334.14
17:18:51|37333.7
17:18:52|37333.52
17:18:54|37333.27
17:18:55|37333.27
17:18:57|37333.27
17:18:59|37325.
17:19:00|37325.
17:19:02|37325.
17:19:02|37332.27
17:19:03|37332.27
17:19:04|37332.27
17:19:05|37332.27
17:19:06|37329.65
17:19:07|37334.07
17:19:08|37334.07
17:19:10|37334.07
17:19:11|37337.11
17:19:12|37337.11
17:19:13|37337.11
17:19:14|37337.11
17:19:15|37341.8
17:19:16|37341.8
17:19:17|37341.8
17:19:18|37341.8
17:19:20|37341.8
17:19:21|37340.4
17:19:22|37329.16
17:19:23|37329.16
17:19:24|37310.83
17:19:25|37310.83
17:19:26|37310.83
17:19:27|37299.44
17:19:28|37299.44
17:19:29|37316.23
17:19:30|37314.67
17:19:31|37314.67
17:19:32|37314.67
17:19:33|37314.67
17:19:34|37314.67
17:19:35|37314.67
17:19:36|37306.77
17:19:37|37306.8
17:19:38|37306.8
17:19:39|37306.8
17:19:40|37306.06
17:19:41|37292.12
17:19:42|37295.94
17:19:43|37295.94
17:19:44|37272.58
17:19:45|37267.38
17:19:46|37261.79
17:19:47|37265.71
17:19:48|37265.76
17:19:49|37283.76
17:19:50|37283.76
17:19:52|37285.
17:19:54|37291.35
17:19:55|37306.58
17:19:56|37298.74
17:19:57|37298.74
17:19:58|37307.04
17:19:59|37306.94
17:20:01|37301.91
17:20:02|37291.19
17:20:02|37291.19
17:20:03|37269.83
17:20:04|37265.06
17:20:06|37258.28
17:20:08|37258.28
17:20:09|37255.5
17:20:10|37247.62
17:20:11|37253.39
17:20:12|37253.02
17:20:13|37262.31
17:20:14|37262.31
17:20:15|37256.66
17:20:16|37253.39
17:20:17|37246.54
17:20:18|37246.54
17:20:19|37246.92
17:20:20|37254.32
17:20:21|37244.91
17:20:22|37244.91
17:20:23|37244.91
17:20:24|37245.53
17:20:25|37236.77
17:20:26|37236.77
17:20:27|37224.07
17:20:28|37199.
17:20:29|37219.39
17:20:30|37227.12
17:20:31|37242.87
17:20:32|37231.55
17:20:33|37231.55
17:20:35|37246.85
17:20:36|37246.83
17:20:37|37246.83
17:20:38|37241.55
17:20:38|37234.86
17:20:40|37247.41
17:20:40|37258.05
17:20:42|37258.05
17:20:43|37246.08
17:20:44|37234.79
17:20:44|37236.86
17:20:46|37241.45
17:20:46|37241.45
17:20:48|37234.98
17:20:48|37234.98
17:20:50|37237.94
17:20:50|37237.94
17:20:53|37193.15
17:20:54|37197.21
17:20:54|37206.66
17:20:56|37206.66
17:20:57|37231.62
17:20:59|37229.76
17:21:01|37219.56
17:21:02|37219.56
17:21:02|37219.56
17:21:03|37219.56
17:21:05|37199.64
17:21:05|37219.55
17:21:06|37219.55
17:21:07|37219.55
17:21:09|37219.55
17:21:10|37205.87
17:21:10|37205.55
17:21:11|37183.89
17:21:12|37183.89
17:21:13|37195.19
17:21:14|37195.19
17:21:16|37195.74
17:21:16|37208.4
17:21:17|37196.33
17:21:18|37200.84
17:21:19|37200.84
17:21:20|37200.84
17:21:21|37199.6
17:21:22|37187.46
17:21:23|37187.46
17:21:24|37187.46
17:21:25|37187.46
17:21:26|37187.46
17:21:27|37187.46
17:21:28|37187.46
17:21:29|37187.46
17:21:30|37181.85
17:21:31|37181.85
17:21:32|37171.09
17:21:33|37171.64
17:21:34|37170.
17:21:35|37170.
17:21:36|37181.64
17:21:37|37175.83
17:21:38|37175.83
17:21:39|37160.73
17:21:40|37162.94
17:21:41|37162.94
17:21:42|37162.93
17:21:43|37163.01
17:21:44|37169.18
17:21:45|37167.15
17:21:46|37167.15
17:21:47|37181.99
17:21:48|37194.21
17:21:49|37197.24
17:21:50|37206.46
17:21:51|37219.54
17:21:52|37219.54
17:21:54|37230.21
17:21:56|37225.37
17:21:57|37213.66
17:21:58|37219.59
17:21:59|37217.83
17:22:01|37223.37
17:22:02|37223.66
17:22:02|37229.76
17:22:04|37235.92
17:22:05|37236.68
17:22:06|37231.71
17:22:06|37222.12
17:22:07|37234.71
17:22:09|37252.33
17:22:10|37242.61
17:22:11|37234.91
17:22:11|37231.1
17:22:13|37227.25
17:22:14|37227.25
17:22:15|37223.41
17:22:16|37223.41
17:22:17|37220.67
17:22:18|37222.25
17:22:19|37222.25
17:22:20|37222.25
17:22:21|37215.86
17:22:23|37215.86
17:22:24|37223.57
17:22:24|37237.77
17:22:26|37237.77
17:22:27|37237.77
17:22:28|37237.77
17:22:28|37237.77
17:22:30|37228.68
17:22:30|37228.68
17:22:32|37219.68
17:22:32|37221.19
17:22:34|37221.19
17:22:34|37216.75
17:22:35|37216.75
17:22:36|37211.78
17:22:37|37211.78
17:22:38|37222.62
17:22:40|37231.19
17:22:40|37238.19
17:22:41|37239.05
17:22:42|37239.05
17:22:43|37239.05
17:22:44|37229.96
17:22:46|37232.8
17:22:46|37232.8
17:22:47|37232.8
17:22:48|37232.8
17:22:49|37235.58
17:22:51|37235.58
17:22:51|37224.1
17:22:53|37224.1
17:22:55|37224.1
17:22:56|37228.5
17:22:58|37228.5
17:22:59|37228.5
17:23:00|37228.5
17:23:02|37237.91
17:23:02|37236.92
17:23:04|37236.87
17:23:05|37236.87
17:23:06|37236.87
17:23:07|37236.87
17:23:08|37236.87
17:23:09|37245.03
17:23:10|37243.64
17:23:11|37245.79
17:23:12|37266.9
17:23:13|37245.27
17:23:14|37245.27
17:23:15|37249.49
17:23:16|37237.6
17:23:18|37232.
17:23:19|37232.
17:23:19|37232.
17:23:21|37234.96
17:23:22|37234.96
17:23:23|37234.96
17:23:23|37234.96
17:23:24|37234.96
17:23:26|37234.96
17:23:26|37234.96
17:23:28|37251.59
17:23:29|37251.59
17:23:30|37256.93
17:23:31|37258.74
17:23:32|37258.67
17:23:33|37258.67
17:23:34|37258.67
17:23:35|37254.78
17:23:36|37254.78
17:23:37|37254.78
17:23:37|37258.58
17:23:39|37258.58
17:23:40|37258.58
17:23:41|37258.58
17:23:41|37255.81
17:23:43|37261.63
17:23:43|37264.75
17:23:45|37272.41
17:23:46|37262.02
17:23:47|37262.02
17:23:48|37264.49
17:23:49|37264.49
17:23:50|37260.02
17:23:51|37264.04
17:23:51|37261.68
17:23:52|37251.02
17:23:54|37256.53
17:23:56|37260.05
17:23:56|37260.05
17:23:59|37261.15
17:24:00|37261.92
17:24:00|37243.68
17:24:02|37243.68
17:24:02|37266.57
17:24:03|37279.41
17:24:05|37279.41
17:24:06|37274.07
17:24:07|37274.07
17:24:08|37274.07
17:24:10|37274.83
17:24:11|37274.82
17:24:12|37280.54
17:24:13|37287.21
17:24:14|37278.56
17:24:15|37275.55
17:24:16|37275.55
17:24:17|37273.3
17:24:18|37267.04
17:24:19|37267.04
17:24:20|37267.04
17:24:22|37267.04
17:24:23|37258.9
17:24:24|37259.51
17:24:25|37266.1
17:24:26|37270.16
17:24:27|37268.28
17:24:28|37262.55
17:24:28|37274.34
17:24:30|37278.85
17:24:31|37288.06
17:24:32|37280.97
17:24:33|37286.06
17:24:34|37291.41
17:24:35|37291.68
17:24:35|37291.68
17:24:37|37291.68
17:24:38|37291.68
17:24:39|37294.88
17:24:40|37294.88
17:24:41|37294.88
17:24:42|37281.3
17:24:43|37285.97
17:24:44|37285.97
17:24:44|37295.7
17:24:46|37305.29
17:24:48|37305.29
17:24:48|37301.57
17:24:49|37314.44
17:24:50|37314.44
17:24:51|37324.43
17:24:53|37324.43
17:24:53|37324.43
17:24:54|37332.33
17:24:57|37329.79
17:24:58|37329.78
17:25:00|37329.78
17:25:01|37334.25
17:25:02|37327.97
17:25:03|37327.35
17:25:04|37323.08
17:25:06|37315.32
17:25:07|37315.32
17:25:08|37322.62
17:25:09|37322.58
17:25:10|37322.58
17:25:11|37322.58
17:25:12|37322.58
17:25:13|37329.93
17:25:14|37343.7
17:25:15|37343.7
17:25:16|37335.41
17:25:17|37344.26
17:25:18|37344.26
17:25:19|37336.82
17:25:20|37336.81
17:25:21|37336.8
17:25:22|37336.8
17:25:23|37336.83
17:25:24|37336.83
17:25:25|37336.83
17:25:26|37336.83
17:25:27|37342.77
17:25:28|37337.27
17:25:29|37346.15
17:25:30|37346.15
17:25:31|37351.74
17:25:32|37358.32
17:25:33|37365.94
17:25:34|37380.49
17:25:35|37378.61
17:25:36|37385.54
17:25:37|37385.54
17:25:38|37385.54
17:25:39|37378.38
17:25:40|37378.38
17:25:41|37378.38
17:25:42|37378.38
17:25:43|37373.63
17:25:44|37373.63
17:25:45|37373.63
17:25:46|37374.82
17:25:47|37374.82
17:25:48|37375.08
17:25:49|37375.08
17:25:50|37374.24
17:25:51|37374.24
17:25:52|37370.55
17:25:53|37370.54
17:25:54|37370.54
17:25:55|37370.54
17:25:56|37375.77
17:25:58|37381.79
17:26:00|37380.76
17:26:02|37365.81
17:26:03|37354.75
17:26:05|37354.1
17:26:06|37354.1
17:26:07|37354.1
17:26:08|37354.1
17:26:10|37354.1
17:26:11|37354.1
17:26:11|37354.1
17:26:13|37365.24
17:26:14|37364.58
17:26:16|37361.21
17:26:17|37360.87
17:26:17|37360.87
17:26:19|37360.87
17:26:20|37360.87
17:26:21|37360.87
17:26:22|37360.87
17:26:23|37360.87
17:26:24|37360.87
17:26:25|37360.87
17:26:26|37349.18
17:26:27|37349.18
17:26:29|37349.18
17:26:29|37349.18
17:26:31|37357.02
17:26:32|37358.54
17:26:33|37358.65
17:26:34|37358.65
17:26:35|37358.65
17:26:36|37357.81
17:26:37|37357.81
17:26:38|37352.72
17:26:39|37352.72
17:26:40|37356.55
17:26:40|37356.55
17:26:42|37356.55
17:26:43|37361.03
17:26:44|37361.03
17:26:44|37367.4
17:26:46|37367.4
17:26:46|37363.45
17:26:48|37363.45
17:26:49|37342.7
17:26:50|37342.7
17:26:51|37342.7
17:26:52|37342.7
17:26:53|37342.7
17:26:54|37335.12
17:26:54|37335.12
17:26:56|37335.12
17:26:56|37342.56
17:26:59|37342.56
17:27:00|37342.56
17:27:01|37342.43
17:27:02|37341.43
17:27:03|37344.57
17:27:05|37357.81
17:27:06|37357.81
17:27:07|37357.81
17:27:08|37363.61
17:27:09|37369.48
17:27:10|37369.48
17:27:11|37369.13
17:27:13|37362.52
17:27:13|37362.52
17:27:14|37362.52
17:27:15|37362.52
17:27:16|37365.4
17:27:17|37365.4
17:27:18|37365.4
17:27:19|37371.73
17:27:20|37371.73
17:27:21|37371.43
17:27:22|37371.43
17:27:24|37363.61
17:27:24|37363.61
17:27:25|37363.61
17:27:26|37363.61
17:27:27|37351.96
17:27:28|37351.96
17:27:29|37351.96
17:27:30|37346.18
17:27:31|37346.18
17:27:32|37364.63
17:27:33|37364.63
17:27:34|37364.63
17:27:35|37364.63
17:27:36|37364.63
17:27:37|37363.88
17:27:39|37363.88
17:27:39|37365.38
17:27:40|37372.78
17:27:41|37372.78
17:27:43|37372.78
17:27:44|37372.78
17:27:45|37372.78
17:27:46|37372.78
17:27:47|37372.78
17:27:48|37372.78
17:27:49|37372.78
17:27:50|37367.79
17:27:51|37367.79
17:27:52|37370.25
17:27:53|37370.25
17:27:54|37370.25
17:27:55|37370.25
17:27:56|37382.86
17:27:57|37382.86
17:27:58|37374.01
17:28:00|37374.42
17:28:02|37374.42
17:28:03|37374.42
17:28:05|37374.42
17:28:06|37383.15
17:28:07|37390.65
17:28:08|37390.65
17:28:09|37392.01
17:28:11|37392.01
17:28:12|37392.01
17:28:13|37392.01
17:28:14|37392.01
17:28:15|37392.01
17:28:15|37395.03
17:28:17|37395.02
17:28:18|37395.02
17:28:19|37395.02
17:28:20|37395.02
17:28:21|37395.02
17:28:22|37390.62
17:28:22|37392.4
17:28:23|37392.4
17:28:24|37394.87
17:28:25|37389.46
17:28:27|37389.46
17:28:28|37389.46
17:28:29|37388.58
17:28:30|37388.58
17:28:31|37388.58
17:28:31|37395.03
17:28:33|37394.98
17:28:34|37395.01
17:28:35|37395.01
17:28:36|37395.01
17:28:37|37395.01
17:28:38|37395.03
17:28:39|37395.03
17:28:40|37397.23
17:28:41|37390.01
17:28:42|37390.01
17:28:43|37390.01
17:28:44|37390.01
17:28:45|37390.
17:28:46|37390.
17:28:47|37390.
17:28:48|37390.
17:28:49|37390.
17:28:50|37390.
17:28:51|37390.
17:28:52|37390.02
17:28:53|37390.03
17:28:54|37390.03
17:28:55|37390.03
17:28:56|37390.03
17:28:57|37390.03
17:28:58|37391.04
17:28:59|37388.92
17:29:01|37377.21
17:29:02|37375.75
17:29:04|37374.01
17:29:05|37374.01
17:29:06|37369.75
17:29:07|37372.06
17:29:08|37365.4
17:29:08|37365.41
17:29:10|37365.41
17:29:11|37365.41
17:29:12|37365.41
17:29:14|37365.41
17:29:15|37365.4
17:29:16|37361.18
17:29:16|37361.18
17:29:17|37350.68
17:29:19|37350.68
17:29:20|37350.68
17:29:21|37350.68
17:29:22|37351.03
17:29:22|37351.03
17:29:24|37351.03
17:29:24|37351.03
17:29:25|37351.03
17:29:26|37349.98
17:29:27|37349.98
17:29:28|37349.98
17:29:30|37349.98
17:29:30|37349.98
17:29:32|37349.98
17:29:32|37349.97
17:29:34|37349.97
17:29:35|37349.98
17:29:37|37349.98
17:29:37|37364.58
17:29:38|37367.24
17:29:39|37367.24
17:29:40|37367.24
17:29:41|37367.24
17:29:42|37367.24
17:29:43|37365.35
17:29:44|37365.36
17:29:45|37365.36
17:29:46|37365.36
17:29:47|37365.36
17:29:48|37365.36
17:29:49|37381.51
17:29:50|37381.51
17:29:51|37381.51
17:29:52|37381.51
17:29:53|37382.28
17:29:54|37382.28
17:29:55|37382.28
17:29:56|37381.97
17:29:57|37381.97
17:29:58|37381.97
17:29:59|37381.97
17:30:01|37377.23
17:30:03|37377.23
17:30:04|37362.25
17:30:05|37347.81
17:30:07|37351.35
17:30:08|37361.23
17:30:09|37361.23
17:30:11|37362.32
17:30:12|37352.55
17:30:13|37353.88
17:30:14|37347.12
17:30:15|37344.46
17:30:15|37338.52
17:30:17|37338.52
17:30:17|37338.52
17:30:18|37300.
17:30:19|37304.44
17:30:20|37310.19
17:30:21|37310.19
17:30:23|37310.19
17:30:24|37310.19
17:30:24|37310.19
17:30:26|37310.19
17:30:26|37316.52
17:30:28|37316.52
17:30:28|37322.09
17:30:29|37322.09
17:30:31|37322.09
17:30:31|37319.59
17:30:32|37319.59
17:30:33|37311.33
17:30:34|37295.49
17:30:35|37295.49
17:30:36|37295.49
17:30:37|37314.07
17:30:38|37312.04
17:30:39|37312.04
17:30:41|37312.04
17:30:41|37312.04
17:30:43|37312.04
17:30:43|37306.13
17:30:44|37306.13
17:30:45|37306.13
17:30:47|37323.08
17:30:47|37323.08
17:30:49|37323.08
17:30:49|37323.08
17:30:50|37323.08
17:30:51|37323.08
17:30:52|37315.68
17:30:54|37315.68
17:30:54|37315.68
17:30:56|37317.05
17:30:57|37317.05
17:30:58|37330.53
17:30:59|37330.53
17:31:00|37331.62
17:31:01|37331.62
17:31:03|37342.25
17:31:04|37342.25
17:31:05|37342.25
17:31:07|37355.6
17:31:09|37355.6
17:31:10|37355.6
17:31:11|37355.6
17:31:13|37367.39
17:31:13|37377.88
17:31:14|37377.88
17:31:15|37377.88
17:31:17|37377.88
17:31:18|37385.71
17:31:18|37385.71
17:31:19|37385.71
17:31:21|37385.71
17:31:21|37385.71
17:31:22|37397.56
17:31:23|37397.99
17:31:25|37397.99
17:31:26|37397.99
17:31:26|37398.
17:31:27|37398.
17:31:29|37398.
17:31:29|37398.
17:31:30|37398.
17:31:31|37400.
17:31:33|37403.37
17:31:34|37403.38
17:31:34|37403.33
17:31:35|37403.33
17:31:36|37403.33
17:31:38|37395.19
17:31:38|37390.76
17:31:39|37394.83
17:31:40|37394.64
17:31:41|37394.64
17:31:42|37394.64
17:31:43|37394.64
17:31:44|37399.2
17:31:45|37399.2
17:31:46|37397.58
17:31:47|37397.58
17:31:48|37397.58
17:31:49|37397.58
17:31:52|37397.58
17:31:52|37397.58
17:31:53|37397.58
17:31:54|37397.58
17:31:55|37397.58
17:31:56|37409.5
17:31:57|37409.5
17:31:58|37409.45
17:31:59|37409.45
17:32:00|37409.45
17:32:01|37409.45
17:32:03|37400.72
17:32:05|37391.41
17:32:06|37391.41
17:32:07|37388.8
17:32:08|37378.06
17:32:09|37362.81
17:32:10|37367.99
17:32:11|37380.57
17:32:12|37385.85
17:32:13|37385.85
17:32:14|37385.85
17:32:15|37394.05
17:32:16|37394.05
17:32:17|37394.05
17:32:18|37394.05
17:32:20|37393.17
17:32:21|37393.17
17:32:22|37408.37
17:32:23|37407.33
17:32:24|37407.33
17:32:25|37407.33
17:32:26|37407.33
17:32:27|37410.07
17:32:28|37419.29
17:32:29|37427.71
17:32:30|37427.71
17:32:31|37419.54
17:32:32|37417.19
17:32:33|37417.19
17:32:34|37417.19
17:32:35|37417.19
17:32:36|37414.8
17:32:38|37414.8
17:32:39|37414.8
17:32:39|37414.8
17:32:40|37414.8
17:32:42|37416.71
17:32:43|37416.71
17:32:43|37416.71
17:32:45|37418.04
17:32:46|37418.04
17:32:47|37413.13
17:32:47|37413.13
17:32:49|37413.13
17:32:50|37413.13
17:32:50|37413.13
17:32:52|37413.13
17:32:53|37413.13
17:32:54|37413.13
17:32:55|37413.13
17:32:55|37411.24
17:32:56|37411.25
17:32:57|37423.09
17:32:59|37429.79
17:32:59|37427.02
17:33:01|37427.02
17:33:02|37427.02
17:33:03|37422.98
17:33:05|37418.08
17:33:06|37418.08
17:33:08|37418.08
17:33:08|37418.08
17:33:10|37427.5
17:33:11|37427.5
17:33:12|37427.5
17:33:13|37442.2
17:33:14|37442.2
17:33:15|37442.2
17:33:16|37442.85
17:33:17|37442.85
17:33:18|37435.73
17:33:19|37435.73
17:33:20|37425.61
17:33:21|37418.17
17:33:22|37422.52
17:33:23|37422.52
17:33:24|37422.52
17:33:25|37424.88
17:33:26|37424.88
17:33:27|37430.82
17:33:28|37430.82
17:33:29|37430.82
17:33:30|37430.82
17:33:31|37430.82
17:33:32|37430.82
17:33:33|37430.82
17:33:34|37430.82
17:33:35|37415.26
17:33:36|37415.26
17:33:37|37411.5
17:33:38|37412.46
17:33:39|37416.1
17:33:40|37416.1
17:33:41|37416.1
17:33:42|37416.44
17:33:44|37409.12
17:33:44|37401.09
17:33:45|37414.59
17:33:46|37399.45
17:33:47|37399.46
17:33:48|37399.46
17:33:50|37402.6
17:33:51|37417.08
17:33:52|37417.08
17:33:53|37417.08
17:33:54|37416.55
17:33:55|37416.55
17:33:56|37416.55
17:33:57|37418.22
17:33:58|37420.7
17:33:59|37420.7
17:34:00|37420.7
17:34:01|37420.69
17:34:02|37420.69
17:34:03|37420.11
17:34:04|37420.29
17:34:06|37420.29
17:34:07|37420.29
17:34:08|37420.29
17:34:09|37420.29
17:34:11|37424.05
17:34:13|37424.99
17:34:14|37435.63
17:34:15|37440.99
17:34:15|37440.99
17:34:17|37440.99
17:34:18|37433.12
17:34:20|37438.72
17:34:20|37443.64
17:34:21|37443.64
17:34:22|37444.83
17:34:23|37455.73
17:34:24|37460.51
17:34:25|37464.89
17:34:26|37470.92
17:34:27|37470.92
17:34:28|37467.29
17:34:29|37446.43
17:34:31|37445.03
17:34:32|37437.56
17:34:33|37435.52
17:34:34|37437.64
17:34:35|37437.64
17:34:35|37437.64
17:34:37|37437.64
17:34:37|37437.64
17:34:39|37437.64
17:34:39|37437.64
17:34:40|37437.64
17:34:41|37437.64
17:34:42|37437.64
17:34:43|37432.81
17:34:45|37430.
17:34:45|37420.66
17:34:47|37420.11
17:34:47|37420.11
17:34:48|37420.74
17:34:49|37420.74
17:34:50|37432.53
17:34:51|37432.53
17:34:52|37432.53
17:34:53|37432.53
17:34:55|37432.53
17:34:55|37432.53
17:34:57|37440.
17:34:57|37440.
17:34:58|37440.
17:34:59|37440.
17:35:00|37440.
17:35:01|37440.
17:35:02|37440.
17:35:03|37439.58
17:35:05|37442.12
17:35:07|37446.49
17:35:08|37448.53
17:35:10|37463.71
17:35:10|37463.74
17:35:12|37456.26
17:35:13|37457.28
17:35:14|37457.28
17:35:15|37457.28
17:35:16|37457.28
17:35:17|37457.28
17:35:18|37466.12
17:35:19|37466.68
17:35:20|37466.85
17:35:21|37470.14
17:35:22|37470.01
17:35:23|37470.01
17:35:24|37470.01
17:35:25|37470.01
17:35:26|37470.01
17:35:27|37469.07
17:35:28|37466.62
17:35:29|37471.79
17:35:30|37471.79
17:35:31|37471.72
17:35:32|37471.72
17:35:33|37466.
17:35:34|37471.15
17:35:35|37468.31
17:35:36|37468.31
17:35:37|37463.52
17:35:38|37469.34
17:35:39|37469.34
17:35:40|37469.34
17:35:41|37469.34
17:35:42|37477.99
17:35:43|37477.99
17:35:44|37477.99
17:35:45|37477.99
17:35:47|37477.99
17:35:47|37477.99
17:35:48|37470.2
17:35:49|37470.2
17:35:50|37467.75
17:35:51|37467.75
17:35:52|37463.53
17:35:53|37463.53
17:35:54|37463.53
17:35:55|37463.53
17:35:56|37463.53
17:35:57|37463.53
17:35:58|37463.53
17:35:59|37463.53
17:36:00|37463.53
17:36:01|37463.53
17:36:02|37463.53
17:36:03|37456.01
17:36:04|37450.01
17:36:05|37450.01
17:36:07|37450.01
17:36:09|37465.59
17:36:11|37465.58
17:36:11|37465.58
17:36:13|37465.58
17:36:13|37465.58
17:36:16|37451.03
17:36:16|37451.03
17:36:17|37451.03
17:36:19|37451.03
17:36:19|37451.03
17:36:20|37451.03
17:36:22|37451.03
17:36:22|37451.03
17:36:24|37462.35
17:36:24|37462.35
17:36:25|37462.35
17:36:26|37462.35
17:36:27|37462.35
17:36:28|37462.35
17:36:29|37462.35
17:36:31|37462.35
17:36:31|37452.29
17:36:32|37450.
17:36:33|37450.
17:36:34|37450.
17:36:35|37450.
17:36:36|37434.79
17:36:37|37434.79
17:36:39|37434.79
17:36:39|37434.79
17:36:40|37421.23
17:36:41|37421.23
17:36:42|37421.23
17:36:43|37424.74
17:36:44|37424.74
17:36:45|37424.74
17:36:46|37422.76
17:36:47|37422.76
17:36:48|37427.35
17:36:49|37427.35
17:36:50|37445.98
17:36:51|37445.98
17:36:52|37437.97
17:36:53|37437.97
17:36:54|37437.97
17:36:55|37437.97
17:36:56|37432.84
17:36:58|37433.57
17:36:58|37434.04
17:36:59|37424.64
17:37:00|37424.64
17:37:01|37424.64
17:37:02|37413.65
17:37:04|37413.65
17:37:04|37413.65
17:37:05|37425.04
17:37:07|37425.04
17:37:08|37425.04
17:37:10|37425.04
17:37:11|37424.71
17:37:12|37424.71
17:37:14|37424.71
17:37:15|37424.71
17:37:16|37424.71
17:37:17|37428.74
17:37:19|37426.35
17:37:20|37426.35
17:37:22|37426.35
17:37:24|37429.54
17:37:24|37429.54
17:37:25|37429.54
17:37:26|37429.54
17:37:27|37431.42
17:37:28|37431.82
17:37:29|37431.82
17:37:30|37431.82
17:37:31|37431.82
17:37:32|37431.82
17:37:33|37431.82
17:37:35|37431.82
17:37:35|37431.82
17:37:36|37431.82
17:37:37|37431.82
17:37:39|37438.49
17:37:40|37430.14
17:37:41|37428.63
17:37:42|37424.44
17:37:43|37424.44
17:37:44|37421.88
17:37:45|37420.23
17:37:46|37412.15
17:37:47|37408.55
17:37:48|37408.55
17:37:49|37408.55
17:37:50|37400.02
17:37:51|37403.47
17:37:52|37403.47
17:37:53|37404.74
17:37:54|37404.74
17:37:55|37404.74
17:37:56|37402.72
17:37:57|37402.72
17:37:58|37402.72
17:37:59|37400.
17:38:00|37394.21
17:38:01|37392.21
17:38:02|37392.21
17:38:03|37388.65
17:38:04|37382.72
17:38:05|37382.72
17:38:06|37382.72
17:38:07|37385.31
17:38:08|37377.11
17:38:10|37377.11
17:38:11|37377.11
17:38:13|37377.11
17:38:14|37381.97
17:38:15|37381.97
17:38:15|37377.12
17:38:17|37374.38
17:38:17|37367.8
17:38:19|37357.94
17:38:20|37357.94
17:38:21|37357.94
17:38:22|37369.06
17:38:23|37369.06
17:38:24|37369.06
17:38:25|37369.06
17:38:26|37357.93
17:38:27|37357.93
17:38:28|37345.9
17:38:28|37358.
17:38:30|37352.33
17:38:31|37352.33
17:38:31|37343.75
17:38:33|37343.75
17:38:34|37353.45
17:38:35|37357.8
17:38:36|37357.8
17:38:37|37357.8
17:38:38|37357.8
17:38:39|37357.8
17:38:40|37357.8
17:38:40|37357.8
17:38:42|37367.55
17:38:43|37367.55
17:38:44|37373.66
17:38:44|37373.66
17:38:46|37380.86
17:38:47|37380.73
17:38:48|37380.73
17:38:49|37380.73
17:38:50|37380.73
17:38:50|37380.73
17:38:52|37380.73
17:38:53|37387.12
17:38:53|37387.12
17:38:55|37387.12
17:38:56|37387.12
17:38:57|37387.12
17:38:58|37387.12
17:38:59|37393.66
17:39:00|37393.66
17:39:01|37393.66
17:39:02|37400.07
17:39:04|37409.14
17:39:04|37415.07
17:39:05|37402.42
17:39:06|37402.42
17:39:07|37402.42
17:39:08|37399.76
17:39:11|37399.76
17:39:12|37399.76
17:39:13|37399.76
17:39:14|37399.76
17:39:15|37399.76
17:39:16|37405.28
17:39:17|37405.28
17:39:18|37405.28
17:39:19|37405.28
17:39:20|37405.28
17:39:21|37405.28
17:39:22|37405.28
17:39:23|37405.28
17:39:24|37405.28
17:39:26|37401.19
17:39:28|37400.
17:39:28|37395.98
17:39:30|37386.13
17:39:30|37386.13
17:39:31|37382.32
17:39:32|37382.32
17:39:33|37379.3
17:39:34|37379.3
17:39:36|37379.3
17:39:37|37379.3
17:39:37|37386.55
17:39:38|37386.55
17:39:40|37398.92
17:39:40|37398.92
17:39:41|37398.92
17:39:43|37393.15
17:39:44|37393.15
17:39:45|37393.15
17:39:45|37393.15
17:39:47|37390.53
17:39:48|37390.53
17:39:48|37391.18
17:39:49|37391.18
17:39:51|37391.18
17:39:51|37391.18
17:39:52|37393.73
17:39:53|37393.73
17:39:55|37393.73
17:39:56|37399.74
17:39:56|37399.74
17:39:57|37399.76
17:39:59|37399.76
17:40:00|37399.76
17:40:00|37411.39
17:40:01|37411.39
17:40:02|37418.39
17:40:03|37418.39
17:40:04|37421.52
17:40:05|37421.52
17:40:06|37421.52
17:40:07|37421.52
17:40:08|37421.52
17:40:09|37409.37
17:40:10|37404.04
17:40:13|37405.99
17:40:14|37408.81
17:40:15|37408.81
17:40:16|37405.41
17:40:18|37396.62
17:40:19|37393.59
17:40:20|37393.59
17:40:21|37393.59
17:40:22|37393.59
17:40:23|37402.22
17:40:24|37405.
17:40:25|37405.
17:40:26|37408.52
17:40:27|37408.52
17:40:28|37393.81
17:40:29|37383.
17:40:30|37383.
17:40:31|37383.47
17:40:32|37384.82
17:40:33|37382.49
17:40:34|37384.69
17:40:35|37384.69
17:40:36|37384.1
17:40:37|37384.1
17:40:38|37384.1
17:40:39|37384.11
17:40:40|37384.11
17:40:41|37384.11
17:40:43|37384.09
17:40:43|37384.09
17:40:44|37384.09
17:40:45|37383.77
17:40:46|37383.77
17:40:47|37383.77
17:40:48|37383.77
17:40:49|37378.2
17:40:50|37378.2
17:40:51|37378.2
17:40:52|37378.2
17:40:53|37378.2
17:40:54|37378.2
17:40:55|37376.34
17:40:56|37376.34
17:40:57|37364.61
17:40:58|37360.02
17:40:59|37360.02
17:41:00|37360.
17:41:01|37358.7
17:41:02|37358.7
17:41:03|37358.7
17:41:04|37358.7
17:41:05|37358.7
17:41:06|37358.7
17:41:08|37358.7
17:41:08|37364.18
17:41:09|37370.33
17:41:10|37370.33
17:41:12|37370.33
17:41:13|37370.33
17:41:15|37370.33
17:41:16|37376.91
17:41:18|37376.91
17:41:19|37374.33
17:41:20|37374.33
17:41:22|37374.33
17:41:22|37374.33
17:41:23|37374.33
17:41:24|37374.33
17:41:25|37374.33
17:41:26|37374.33
17:41:28|37370.35
17:41:28|37370.35
17:41:29|37370.57
17:41:30|37374.26
17:41:31|37374.26
17:41:32|37374.26
17:41:33|37374.26
17:41:34|37374.26
17:41:35|37374.26
17:41:36|37374.26
17:41:37|37352.24
17:41:38|37352.23
17:41:39|37345.63
17:41:40|37347.74
17:41:41|37347.74
17:41:42|37347.74
17:41:43|37347.78
17:41:44|37347.78
17:41:45|37347.78
17:41:46|37347.78
17:41:47|37347.78
17:41:48|37344.64
17:41:49|37347.77
17:41:50|37347.77
17:41:51|37347.77
17:41:52|37347.77
17:41:53|37347.77
17:41:54|37347.86
17:41:55|37352.
17:41:56|37352.
17:41:57|37352.
17:41:58|37352.
17:41:59|37352.
17:42:00|37352.
17:42:01|37352.
17:42:03|37352.
17:42:04|37364.8
17:42:05|37364.8
17:42:05|37364.8
17:42:06|37364.8
17:42:07|37364.8
17:42:08|37360.32
17:42:09|37360.32
17:42:10|37360.32
17:42:11|37360.32
17:42:13|37360.32
17:42:15|37362.78
17:42:17|37362.78
17:42:18|37362.78
17:42:19|37365.08
17:42:19|37365.13
17:42:22|37365.13
17:42:22|37365.13
17:42:24|37365.12
17:42:25|37356.47
17:42:27|37351.82
17:42:28|37351.82
17:42:29|37351.82
17:42:30|37351.82
17:42:31|37351.82
17:42:32|37351.82
17:42:33|37351.82
17:42:34|37351.82
17:42:35|37351.82
17:42:36|37351.82
17:42:37|37351.82
17:42:38|37351.82
17:42:39|37351.82
17:42:40|37351.82
17:42:41|37345.11
17:42:42|37345.11
17:42:43|37345.11
17:42:44|37345.11
17:42:45|37336.79
17:42:46|37336.79
17:42:47|37323.46
17:42:48|37340.28
17:42:49|37346.01
17:42:50|37346.86
17:42:51|37346.86
17:42:52|37353.36
17:42:53|37356.2
17:42:54|37356.2
17:42:55|37356.2
17:42:56|37356.2
17:42:57|37356.2
17:42:58|37353.77
17:42:59|37355.45
17:43:00|37353.05
17:43:01|37347.1
17:43:02|37347.1
17:43:03|37347.1
17:43:04|37347.1
17:43:05|37347.1
17:43:06|37347.1
17:43:07|37359.48
17:43:09|37359.48
17:43:09|37366.91
17:43:10|37363.76
17:43:13|37363.76
17:43:15|37365.78
17:43:16|37365.78
17:43:18|37369.41
17:43:20|37361.01
17:43:22|37361.01
17:43:23|37361.01
17:43:24|37361.01
17:43:25|37361.01
17:43:27|37349.34
17:43:28|37349.34
17:43:28|37349.34
17:43:29|37349.34
17:43:31|37341.13
17:43:31|37341.13
17:43:32|37344.35
17:43:33|37344.35
17:43:35|37344.35
17:43:36|37344.35
17:43:37|37344.35
17:43:38|37344.35
17:43:39|37344.35
17:43:40|37339.84
17:43:41|37339.84
17:43:42|37349.4
17:43:43|37349.4
17:43:44|37349.4
17:43:45|37357.11
17:43:46|37357.11
17:43:47|37357.85
17:43:48|37358.12
17:43:49|37358.12
17:43:50|37358.12
17:43:51|37358.12
17:43:52|37353.22
17:43:53|37347.62
17:43:54|37347.62
17:43:56|37346.89
17:43:56|37346.89
17:43:57|37346.89
17:43:58|37346.89
17:43:59|37346.89
17:44:00|37346.89
17:44:01|37346.89
17:44:03|37346.89
17:44:04|37346.28
17:44:05|37346.28
17:44:06|37344.44
17:44:07|37344.44
17:44:08|37347.85
17:44:09|37347.85
17:44:10|37342.34
17:44:11|37342.33
17:44:12|37342.34
17:44:13|37342.34
17:44:14|37342.34
17:44:16|37342.34
17:44:17|37342.34
17:44:18|37342.34
17:44:20|37342.34
17:44:21|37342.34
17:44:21|37342.34
17:44:24|37342.34
17:44:24|37353.87
17:44:25|37353.87
17:44:27|37353.87
17:44:27|37353.87
17:44:28|37353.87
17:44:29|37353.87
17:44:30|37353.87
17:44:31|37356.76
17:44:32|37342.96
17:44:33|37346.17
17:44:34|37346.17
17:44:35|37346.17
17:44:37|37346.17
17:44:37|37346.17
17:44:38|37349.55
17:44:39|37349.55
17:44:40|37349.55
17:44:41|37346.34
17:44:42|37346.34
17:44:43|37346.34
17:44:44|37346.34
17:44:46|37347.48
17:44:47|37347.48
17:44:48|37348.53
17:44:49|37348.53
17:44:50|37348.53
17:44:51|37342.47
17:44:52|37342.47
17:44:53|37336.86
17:44:54|37336.86
17:44:55|37336.86
17:44:56|37336.86
17:44:57|37335.98
17:44:58|37335.38
17:44:59|37329.39
17:45:01|37329.39
17:45:01|37329.39
17:45:03|37329.39
17:45:03|37337.23
17:45:04|37337.23
17:45:05|37339.36
17:45:06|37339.36
17:45:08|37339.36
17:45:08|37342.41
17:45:09|37342.41
17:45:10|37353.09
17:45:11|37353.09
17:45:12|37353.09
17:45:13|37353.09
17:45:14|37355.7
17:45:17|37367.4
17:45:18|37367.4
17:45:20|37367.4
17:45:21|37367.4
17:45:22|37367.4
17:45:23|37367.4
17:45:23|37375.33
17:45:25|37375.33
17:45:26|37375.33
17:45:27|37375.18
17:45:27|37375.18
17:45:29|37362.55
17:45:30|37362.55
17:45:32|37341.54
17:45:33|37341.54
17:45:33|37341.54
17:45:34|37341.54
17:45:36|37341.54
17:45:37|37341.54
17:45:38|37341.54
17:45:39|37347.09
17:45:40|37347.09
17:45:40|37346.88
17:45:42|37346.88
17:45:43|37346.88
17:45:43|37346.87
17:45:44|37341.15
17:45:46|37334.45
17:45:47|37334.45
17:45:48|37334.45
17:45:48|37334.45
17:45:50|37327.26
17:45:50|37327.26
17:45:51|37326.09
17:45:53|37326.63
17:45:53|37326.63
17:45:55|37326.63
17:45:56|37326.63
17:45:57|37320.73
17:45:58|37300.12
17:45:58|37295.92
17:46:00|37292.24
17:46:00|37317.35
17:46:01|37299.59
17:46:03|37301.4
17:46:04|37316.23
17:46:05|37316.23
17:46:06|37316.23
17:46:07|37316.23
17:46:07|37296.75
17:46:08|37296.75
17:46:09|37292.31
17:46:11|37292.31
17:46:12|37296.9
17:46:13|37296.9
17:46:13|37292.83
17:46:15|37291.78
17:46:16|37306.75
17:46:16|37308.67
17:46:19|37308.67
17:46:21|37308.67
17:46:21|37313.69
17:46:23|37308.5
17:46:24|37313.23
17:46:25|37313.23
17:46:26|37306.86
17:46:27|37309.67
17:46:28|37318.96
17:46:29|37318.96
17:46:30|37319.54
17:46:31|37319.54
17:46:33|37319.54
17:46:34|37313.65
17:46:34|37313.65
17:46:35|37315.86
17:46:36|37321.69
17:46:37|37321.69
17:46:38|37317.5
17:46:39|37309.63
17:46:40|37309.63
17:46:41|37315.8
17:46:42|37315.8
17:46:43|37312.96
17:46:45|37326.76
17:46:46|37326.76
17:46:47|37326.76
17:46:48|37326.76
17:46:49|37326.76
17:46:50|37317.47
17:46:51|37321.21
17:46:52|37321.21
17:46:53|37321.21
17:46:54|37321.21
17:46:55|37317.64
17:46:56|37317.64
17:46:57|37323.27
17:46:58|37323.27
17:46:59|37330.58
17:47:00|37330.58
17:47:01|37338.86
17:47:02|37336.02
17:47:03|37336.02
17:47:04|37335.24
17:47:05|37338.15
17:47:06|37338.15
17:47:07|37338.15
17:47:08|37338.15
17:47:09|37338.15
17:47:10|37348.74
17:47:11|37348.74
17:47:12|37348.74
17:47:13|37349.1
17:47:14|37347.31
17:47:15|37347.31
17:47:16|37347.31
17:47:17|37347.31
17:47:19|37350.54
17:47:20|37350.54
17:47:21|37350.54
17:47:22|37350.54
17:47:23|37350.54
17:47:24|37350.54
17:47:25|37350.54
17:47:26|37350.54
17:47:28|37335.06
17:47:29|37332.86
17:47:30|37321.97
17:47:31|37317.53
17:47:32|37317.53
17:47:33|37302.96
17:47:33|37302.96
17:47:35|37301.22
17:47:36|37300.12
17:47:37|37300.12
17:47:38|37291.78
17:47:39|37280.24
17:47:40|37290.78
17:47:41|37297.2
17:47:42|37283.86
17:47:43|37286.8
17:47:44|37286.8
17:47:45|37300.67
17:47:46|37300.67
17:47:47|37300.67
17:47:48|37303.87
17:47:50|37303.87
17:47:51|37299.99
17:47:52|37299.99
17:47:53|37297.2
17:47:53|37297.2
17:47:55|37297.2
17:47:55|37297.2
17:47:57|37297.2
17:47:58|37297.2
17:47:59|37297.2
17:48:00|37281.09
17:48:01|37281.09
17:48:02|37281.09
17:48:03|37281.09
17:48:04|37280.11
17:48:04|37270.39
17:48:05|37259.97
17:48:07|37261.3
17:48:07|37276.17
17:48:09|37276.17
17:48:10|37276.17
17:48:11|37276.17
17:48:12|37275.47
17:48:13|37279.75
17:48:14|37279.75
17:48:14|37278.65
17:48:16|37279.84
17:48:17|37279.84
17:48:18|37279.84
17:48:20|37279.84
17:48:22|37294.54
17:48:23|37289.17
17:48:23|37283.49
17:48:24|37278.76
17:48:26|37278.76
17:48:26|37271.02
17:48:28|37267.3
17:48:29|37267.3
17:48:30|37272.53
17:48:31|37272.53
17:48:32|37265.95
17:48:33|37257.65
17:48:34|37257.65
17:48:34|37257.65
17:48:36|37258.97
17:48:37|37258.97
17:48:38|37258.97
17:48:39|37258.97
17:48:40|37258.97
17:48:41|37257.72
17:48:42|37257.72
17:48:43|37257.72
17:48:44|37257.72
17:48:44|37257.72
17:48:46|37242.87
17:48:47|37233.51
17:48:48|37234.83
17:48:49|37234.83
17:48:50|37234.83
17:48:51|37234.89
17:48:51|37229.85
17:48:52|37234.87
17:48:54|37234.1
17:48:54|37234.1
17:48:56|37234.1
17:48:57|37234.1
17:48:58|37237.09
17:48:59|37245.24
17:48:59|37245.24
17:49:01|37247.72
17:49:01|37247.72
17:49:03|37247.72
17:49:04|37247.72
17:49:05|37247.72
17:49:05|37247.72
17:49:07|37247.72
17:49:08|37247.72
17:49:09|37257.65
17:49:10|37260.
17:49:11|37260.
17:49:12|37260.
17:49:12|37260.
17:49:14|37260.
17:49:15|37260.
17:49:15|37260.
17:49:17|37262.41
17:49:18|37262.49
17:49:19|37262.48
17:49:21|37266.89
17:49:22|37266.89
17:49:23|37266.89
17:49:25|37266.89
17:49:26|37266.89
17:49:27|37271.02
17:49:27|37271.02
17:49:29|37271.02
17:49:30|37271.02
17:49:31|37271.02
17:49:32|37271.02
17:49:34|37271.02
17:49:35|37260.53
17:49:35|37260.53
17:49:37|37260.53
17:49:37|37260.53
17:49:38|37260.53
17:49:40|37259.59
17:49:41|37259.59
17:49:43|37259.59
17:49:43|37254.52
17:49:45|37260.61
17:49:46|37260.61
17:49:47|37264.02
17:49:48|37264.02
17:49:49|37271.69
17:49:50|37271.69
17:49:51|37271.69
17:49:52|37271.69
17:49:53|37229.41
17:49:54|37242.87
17:49:55|37229.75
17:49:56|37234.81
17:49:57|37235.82
17:49:58|37235.82
17:49:59|37235.82
17:50:00|37236.63
17:50:01|37236.63
17:50:02|37242.93
17:50:03|37243.47
17:50:04|37243.47
17:50:05|37237.47
17:50:06|37237.47
17:50:07|37237.47
17:50:08|37237.47
17:50:09|37237.47
17:50:10|37237.47
17:50:11|37241.89
17:50:12|37241.89
17:50:13|37241.89
17:50:14|37241.89
17:50:15|37255.52
17:50:16|37254.87
17:50:17|37254.87
17:50:18|37254.87
17:50:19|37254.87
17:50:20|37248.94
17:50:22|37248.94
17:50:23|37248.94
17:50:24|37248.94
17:50:25|37248.94
17:50:26|37259.33
17:50:27|37254.47
17:50:27|37254.47
17:50:30|37254.47
17:50:31|37254.47
17:50:32|37254.47
17:50:33|37254.47
17:50:34|37254.47
17:50:35|37254.47
17:50:36|37268.97
17:50:37|37268.86
17:50:38|37260.43
17:50:38|37260.43
17:50:40|37260.43
17:50:41|37260.43
17:50:42|37259.91
17:50:43|37259.91
17:50:43|37259.76
17:50:44|37259.76
17:50:46|37259.75
17:50:46|37259.75
17:50:48|37245.08
17:50:49|37239.77
17:50:50|37239.77
17:50:51|37239.77
17:50:51|37239.77
17:50:53|37239.77
17:50:54|37239.77
17:50:55|37239.77
17:50:56|37239.77
17:50:57|37260.26
17:50:58|37260.26
17:50:59|37260.26
17:51:01|37261.83
17:51:01|37261.83
17:51:02|37261.83
17:51:03|37261.83
17:51:04|37280.46
17:51:05|37280.46
17:51:06|37280.46
17:51:07|37276.04
17:51:08|37280.28
17:51:09|37280.28
17:51:10|37280.28
17:51:12|37288.63
17:51:12|37288.63
17:51:13|37291.39
17:51:14|37296.44
17:51:17|37298.49
17:51:17|37298.49
17:51:18|37298.49
17:51:19|37298.49
17:51:20|37295.8
17:51:22|37303.7
17:51:23|37303.7
17:51:25|37314.93
17:51:26|37314.93
17:51:27|37318.81
17:51:28|37311.26
17:51:29|37311.26
17:51:30|37311.26
17:51:31|37311.26
17:51:32|37311.26
17:51:33|37311.26
17:51:34|37311.26
17:51:35|37311.26
17:51:36|37311.26
17:51:37|37311.26
17:51:38|37323.75
17:51:39|37323.75
17:51:40|37337.35
17:51:41|37334.29
17:51:42|37337.7
17:51:43|37328.83
17:51:44|37328.83
17:51:45|37328.83
17:51:46|37328.83
17:51:47|37328.83
17:51:48|37328.04
17:51:49|37328.04
17:51:50|37330.48
17:51:51|37330.48
17:51:52|37322.86
17:51:53|37323.67
17:51:54|37323.67
17:51:55|37323.67
17:51:56|37332.01
17:51:57|37333.98
17:51:58|37333.98
17:51:59|37333.97
17:52:00|37332.92
17:52:01|37331.51
17:52:02|37331.51
17:52:03|37337.97
17:52:04|37341.48
17:52:05|37336.52
17:52:06|37340.83
17:52:07|37340.83
17:52:08|37340.83
17:52:09|37344.58
17:52:11|37344.58
17:52:12|37326.52
17:52:13|37322.49
17:52:13|37322.49
17:52:14|37322.49
17:52:16|37315.1
17:52:17|37315.1
17:52:17|37312.14
17:52:18|37312.14
17:52:19|37312.14
17:52:21|37312.14
17:52:22|37312.14
17:52:23|37312.14
17:52:25|37312.14
17:52:27|37304.12
17:52:28|37307.91
17:52:30|37304.51
17:52:30|37304.51
17:52:32|37304.51
17:52:34|37304.51
17:52:35|37304.51
17:52:36|37304.51
17:52:37|37304.11
17:52:38|37300.
17:52:39|37300.
17:52:40|37289.45
17:52:41|37289.45
17:52:42|37289.45
17:52:43|37289.45
17:52:44|37279.62
17:52:45|37279.62
17:52:46|37279.62
17:52:47|37279.62
17:52:48|37298.12
17:52:50|37300.85
17:52:51|37298.24
17:52:52|37298.24
17:52:53|37298.24
17:52:54|37298.24
17:52:55|37298.24
17:52:56|37298.24
17:52:57|37298.24
17:52:58|37298.24
17:52:59|37298.24
17:53:00|37298.24
17:53:01|37298.24
17:53:02|37298.24
17:53:03|37298.24
17:53:04|37301.58
17:53:05|37304.43
17:53:06|37304.43
17:53:07|37304.43
17:53:08|37302.35
17:53:09|37302.35
17:53:10|37302.35
17:53:11|37302.35
17:53:12|37299.17
17:53:13|37296.27
17:53:14|37296.27
17:53:15|37296.27
17:53:16|37283.88
17:53:17|37283.88
17:53:18|37283.6
17:53:19|37283.6
17:53:20|37283.6
17:53:21|37277.32
17:53:22|37277.32
17:53:23|37277.32
17:53:24|37277.32
17:53:26|37277.32
17:53:27|37277.32
17:53:28|37277.32
17:53:29|37291.23
17:53:31|37291.23
17:53:32|37291.23
17:53:32|37291.23
17:53:33|37291.23
17:53:34|37291.23
17:53:36|37287.49
17:53:38|37287.49
17:53:38|37283.08
17:53:40|37283.08
17:53:40|37279.66
17:53:41|37276.96
17:53:43|37276.96
17:53:44|37279.31
17:53:45|37279.31
17:53:46|37279.31
17:53:47|37279.31
17:53:48|37279.31
17:53:48|37279.31
17:53:50|37275.25
17:53:50|37270.41
17:53:51|37270.41
17:53:53|37270.41
17:53:53|37270.41
17:53:54|37270.41
17:53:55|37270.41
17:53:57|37270.41
17:53:57|37275.95
17:53:58|37276.83
17:53:59|37276.83
17:54:01|37276.83
17:54:02|37276.83
17:54:02|37276.83
17:54:03|37270.
17:54:05|37268.62
17:54:05|37261.45
17:54:07|37261.45
17:54:07|37257.8
17:54:08|37257.8
17:54:09|37257.8
17:54:10|37257.8
17:54:12|37257.8
17:54:12|37257.8
17:54:14|37257.8
17:54:14|37257.8
17:54:15|37257.8
17:54:17|37257.82
17:54:17|37262.76
17:54:19|37262.76
17:54:19|37262.76
17:54:20|37262.76
17:54:21|37262.76
17:54:22|37262.76
17:54:24|37262.76
17:54:26|37260.84
17:54:27|37260.84
17:54:28|37260.84
17:54:29|37269.14
17:54:30|37277.1
17:54:31|37277.1
17:54:32|37275.
17:54:34|37265.41
17:54:35|37265.41
17:54:36|37270.18
17:54:37|37270.18
17:54:38|37266.9
17:54:38|37262.05
17:54:40|37262.05
17:54:41|37262.05
17:54:42|37262.05
17:54:43|37262.05
17:54:44|37262.05
17:54:45|37262.05
17:54:46|37262.05
17:54:47|37262.05
17:54:48|37262.05
17:54:49|37262.05
17:54:50|37257.75
17:54:51|37257.75
17:54:52|37257.75
17:54:53|37257.75
17:54:54|37279.79
17:54:55|37279.79
17:54:56|37298.62
17:54:57|37298.62
17:54:58|37300.45
17:54:59|37306.53
17:55:00|37306.53
17:55:01|37306.53
17:55:02|37306.53
17:55:03|37297.94
17:55:05|37297.94
17:55:05|37299.03
17:55:06|37299.03
17:55:07|37295.79
17:55:08|37295.91
17:55:09|37295.91
17:55:10|37295.91
17:55:12|37295.91
17:55:12|37295.91
17:55:13|37295.91
17:55:14|37295.91
17:55:16|37295.91
17:55:16|37295.91
17:55:17|37295.91
17:55:18|37319.67
17:55:19|37319.67
17:55:20|37319.67
17:55:21|37319.67
17:55:22|37297.31
17:55:23|37297.31
17:55:25|37297.31
17:55:25|37297.31
17:55:28|37303.64
17:55:28|37303.64
17:55:29|37302.01
17:55:31|37300.65
17:55:32|37300.65
17:55:34|37302.23
17:55:35|37302.23
17:55:36|37300.
17:55:38|37300.31
17:55:39|37300.31
17:55:39|37300.31
17:55:42|37308.36
17:55:42|37308.36
17:55:44|37308.36
17:55:44|37308.36
17:55:45|37308.36
17:55:46|37308.23
17:55:47|37308.23
17:55:49|37308.23
17:55:49|37314.86
17:55:50|37316.75
17:55:51|37316.75
17:55:52|37320.74
17:55:53|37320.74
17:55:54|37316.82
17:55:55|37321.15
17:55:57|37310.36
17:55:57|37310.36
17:55:59|37319.09
17:55:59|37319.09
17:56:01|37305.16
17:56:02|37305.16
17:56:03|37305.16
17:56:04|37305.16
17:56:05|37305.16
17:56:06|37318.27
17:56:07|37320.83
17:56:08|37329.18
17:56:09|37329.18
17:56:10|37335.25
17:56:12|37337.61
17:56:13|37340.16
17:56:14|37336.65
17:56:15|37336.65
17:56:15|37336.65
17:56:17|37334.03
17:56:18|37334.03
17:56:18|37334.03
17:56:20|37334.03
17:56:21|37334.03
17:56:21|37334.03
17:56:23|37340.75
17:56:24|37339.16
17:56:25|37333.63
17:56:26|37333.63
17:56:28|37333.62
17:56:29|37333.63
17:56:30|37333.63
17:56:32|37333.63
17:56:34|37341.98
17:56:34|37341.98
17:56:36|37341.98
17:56:36|37352.35
17:56:38|37352.35
17:56:39|37354.1
17:56:40|37356.52
17:56:40|37356.52
17:56:42|37362.49
17:56:43|37362.49
17:56:44|37359.88
17:56:44|37359.88
17:56:45|37359.88
17:56:47|37359.88
17:56:47|37359.88
17:56:49|37351.87
17:56:49|37355.11
17:56:50|37355.11
17:56:52|37355.11
17:56:52|37355.11
17:56:53|37355.11
17:56:54|37362.73
17:56:55|37362.73
17:56:56|37364.04
17:56:57|37365.97
17:57:00|37373.25
17:57:00|37376.26
17:57:01|37376.26
17:57:02|37377.
17:57:03|37377.
17:57:04|37377.
17:57:05|37370.29
17:57:06|37357.66
17:57:07|37357.66
17:57:08|37367.98
17:57:09|37378.85
17:57:10|37378.85
17:57:11|37380.84
17:57:12|37380.84
17:57:14|37375.8
17:57:15|37375.8
17:57:16|37375.8
17:57:17|37375.8
17:57:18|37376.98
17:57:19|37376.98
17:57:20|37376.98
17:57:21|37376.98
17:57:22|37376.98
17:57:23|37376.98
17:57:24|37383.78
17:57:25|37383.78
17:57:26|37383.78
17:57:28|37383.78
17:57:29|37383.78
17:57:31|37381.27
17:57:32|37381.27
17:57:34|37382.13
17:57:35|37382.13
17:57:36|37382.13
17:57:36|37384.11
17:57:38|37391.91
17:57:39|37391.91
17:57:40|37391.91
17:57:41|37391.51
17:57:42|37402.
17:57:42|37402.
17:57:44|37402.
17:57:44|37402.
17:57:45|37402.
17:57:47|37402.
17:57:47|37409.2
17:57:49|37404.41
17:57:49|37395.89
17:57:51|37399.03
17:57:51|37399.03
17:57:52|37399.03
17:57:53|37399.03
17:57:55|37399.03
17:57:57|37399.03
17:57:57|37399.03
17:57:58|37403.02
17:57:59|37403.02
17:58:00|37403.02
17:58:01|37403.02
17:58:02|37403.02
17:58:03|37403.02
17:58:04|37409.25
17:58:05|37399.03
17:58:06|37399.03
17:58:07|37399.03
17:58:08|37399.03
17:58:09|37398.99
17:58:10|37398.99
17:58:11|37380.17
17:58:12|37380.17
17:58:13|37378.27
17:58:15|37380.93
17:58:16|37380.92
17:58:18|37380.93
17:58:18|37380.93
17:58:20|37380.93
17:58:20|37380.93
17:58:21|37389.39
17:58:23|37389.39
17:58:24|37390.45
17:58:25|37390.45
17:58:26|37390.45
17:58:27|37390.45
17:58:28|37390.45
17:58:30|37389.63
17:58:32|37389.63
17:58:34|37380.37
17:58:34|37380.37
17:58:36|37380.37
17:58:37|37380.37
17:58:38|37388.98
17:58:39|37388.98
17:58:40|37388.98
17:58:41|37388.98
17:58:42|37386.99
17:58:43|37386.99
17:58:44|37386.98
17:58:45|37386.98
17:58:46|37386.98
17:58:47|37376.81
17:58:48|37376.81
17:58:49|37376.81
17:58:50|37376.81
17:58:51|37385.68
17:58:52|37387.28
17:58:53|37387.28
17:58:54|37387.45
17:58:55|37387.45
17:58:56|37387.45
17:58:58|37387.45
17:58:59|37368.84
17:59:00|37364.55
17:59:01|37364.55
17:59:01|37364.55
17:59:04|37365.19
17:59:04|37365.19
17:59:05|37365.19
17:59:06|37365.19
17:59:07|37365.19
17:59:08|37365.19
17:59:09|37365.19
17:59:10|37380.35
17:59:11|37380.35
17:59:13|37380.35
17:59:15|37387.03
17:59:16|37393.94
17:59:17|37397.72
17:59:18|37397.72
17:59:19|37397.72
17:59:20|37395.77
17:59:21|37395.77
17:59:22|37395.77
17:59:23|37395.77
17:59:24|37407.71
17:59:25|37406.2
17:59:26|37400.8
17:59:27|37400.8
17:59:28|37392.42
17:59:29|37388.32
17:59:31|37388.32
17:59:32|37388.31
17:59:33|37390.71
17:59:34|37393.22
17:59:36|37395.14
17:59:37|37391.58
17:59:38|37391.58
17:59:39|37391.58
17:59:40|37391.58
17:59:41|37391.58
17:59:43|37391.58
17:59:44|37391.58
17:59:45|37387.03
17:59:47|37373.67
17:59:48|37373.67
17:59:49|37374.4
17:59:50|37374.4
17:59:51|37374.4
17:59:52|37380.72
17:59:53|37380.72
17:59:54|37375.83
17:59:55|37375.83
17:59:56|37375.83
17:59:57|37375.83
17:59:58|37375.83
17:59:59|37375.83
18:00:00|37376.85
18:00:01|37376.85
18:00:02|37362.75
18:00:03|37362.75
18:00:04|37362.75
18:00:05|37362.75
18:00:06|37360.01
18:00:07|37360.01
18:00:09|37377.65
18:00:10|37377.65
18:00:11|37377.63
18:00:12|37369.28
18:00:13|37369.28
18:00:14|37361.23
18:00:15|37360.
18:00:16|37350.97
18:00:17|37350.97
18:00:19|37350.97
18:00:20|37345.56
18:00:21|37343.53
18:00:21|37338.78
18:00:23|37341.88
18:00:23|37341.88
18:00:25|37340.55
18:00:25|37338.66
18:00:27|37338.66
18:00:27|37338.66
18:00:29|37348.76
18:00:29|37348.8
18:00:32|37348.8
18:00:33|37348.8
18:00:35|37348.8
18:00:35|37348.8
18:00:36|37336.66
18:00:37|37336.66
18:00:39|37343.24
18:00:39|37343.24
18:00:40|37343.24
18:00:41|37348.34
18:00:42|37348.34
18:00:43|37348.34
18:00:45|37348.34
18:00:45|37348.34
18:00:46|37348.34
18:00:47|37348.34
18:00:49|37348.34
18:00:49|37348.34
18:00:50|37348.34
18:00:51|37348.34
18:00:52|37348.34
18:00:53|37348.34
18:00:54|37342.63
18:00:55|37342.63
18:00:56|37342.63
18:00:57|37342.63
18:00:58|37342.63
18:00:59|37342.63
18:01:00|37342.63
18:01:01|37342.63
18:01:02|37342.63
18:01:03|37342.63
18:01:04|37342.63
18:01:05|37342.63
18:01:06|37334.37
18:01:07|37334.37
18:01:08|37316.4
18:01:09|37321.05
18:01:10|37321.05
18:01:11|37321.05
18:01:12|37326.9
18:01:13|37326.9
18:01:14|37326.9
18:01:15|37327.26
18:01:16|37325.38
18:01:17|37325.38
18:01:18|37330.32
18:01:19|37330.32
18:01:20|37334.21
18:01:21|37334.25
18:01:22|37336.64
18:01:23|37340.44
18:01:25|37347.97
18:01:26|37347.97
18:01:27|37347.97
18:01:28|37353.96
18:01:29|37350.26
18:01:30|37350.26
18:01:31|37350.26
18:01:34|37350.26
18:01:35|37350.26
18:01:35|37350.26
18:01:37|37350.26
18:01:38|37350.26
18:01:39|37350.26
18:01:40|37349.69
18:01:41|37349.69
18:01:42|37349.69
18:01:44|37349.69
18:01:45|37332.28
18:01:46|37338.33
18:01:47|37338.33
18:01:48|37338.33
18:01:49|37338.33
18:01:50|37339.77
18:01:51|37339.77
18:01:52|37339.77
18:01:54|37341.65
18:01:54|37341.65
18:01:55|37341.65
18:01:57|37348.74
18:01:57|37348.74
18:01:59|37348.74
18:02:01|37336.67
18:02:01|37336.67
18:02:03|37336.67
18:02:03|37336.67
18:02:06|37336.67
18:02:06|37366.72
18:02:07|37360.35
18:02:08|37360.35
18:02:09|37360.35
18:02:10|37360.35
18:02:11|37360.35
18:02:12|37360.35
18:02:13|37382.51
18:02:14|37382.51
18:02:15|37382.51
18:02:17|37382.51
18:02:18|37378.1
18:02:19|37378.1
18:02:20|37378.1
18:02:21|37378.1
18:02:22|37366.14
18:02:23|37366.15
18:02:24|37366.13
18:02:25|37366.13
18:02:26|37366.13
18:02:27|37370.71
18:02:28|37370.71
18:02:29|37370.71
18:02:30|37370.71
18:02:31|37370.76
18:02:32|37370.76
18:02:34|37371.35
18:02:35|37376.25
18:02:36|37376.25
18:02:38|37376.25
18:02:39|37376.25
18:02:40|37376.25
18:02:41|37376.25
18:02:42|37376.25
18:02:43|37376.25
18:02:44|37376.25
18:02:45|37376.25
18:02:46|37369.31
18:02:47|37369.31
18:02:48|37369.31
18:02:49|37369.31
18:02:50|37361.
18:02:52|37362.56
18:02:53|37362.56
18:02:54|37379.72
18:02:54|37401.99
18:02:56|37391.33
18:02:58|37391.59
18:03:00|37405.41
18:03:00|37405.41
18:03:02|37405.41
18:03:03|37405.41
18:03:04|37405.95
18:03:05|37405.95
18:03:06|37407.98
18:03:07|37408.27
18:03:08|37408.27
18:03:09|37398.99
18:03:11|37398.99
18:03:11|37401.39
18:03:12|37401.39
18:03:13|37401.39
18:03:14|37401.39
18:03:15|37401.39
18:03:16|37401.39
18:03:17|37402.97
18:03:18|37405.63
18:03:19|37405.63
18:03:20|37405.63
18:03:21|37405.63
18:03:22|37405.63
18:03:23|37420.29
18:03:24|37420.29
18:03:25|37431.74
18:03:27|37419.98
18:03:28|37419.98
18:03:29|37419.98
18:03:30|37419.98
18:03:31|37422.
18:03:32|37423.74
18:03:33|37423.74
18:03:35|37423.74
18:03:36|37413.57
18:03:37|37409.6
18:03:39|37411.79
18:03:41|37408.34
18:03:42|37408.34
18:03:43|37410.78
18:03:44|37410.78
18:03:45|37414.12
18:03:47|37414.12
18:03:48|37414.12
18:03:49|37414.12
18:03:50|37414.12
18:03:50|37414.12
18:03:52|37414.12
18:03:53|37414.12
18:03:54|37414.12
18:03:55|37414.12
18:03:56|37414.12
18:03:57|37414.12
18:03:58|37413.15
18:03:59|37413.91
18:04:00|37413.91
18:04:01|37415.64
18:04:02|37415.64
18:04:03|37415.64
18:04:04|37418.32
18:04:05|37418.32
18:04:06|37418.32
18:04:07|37436.9
18:04:08|37436.9
18:04:09|37436.9
18:04:10|37436.9
18:04:11|37433.51
18:04:12|37433.51
18:04:13|37433.51
18:04:14|37435.4
18:04:15|37435.4
18:04:16|37435.4
18:04:17|37435.4
18:04:18|37438.87
18:04:19|37438.87
18:04:20|37438.87
18:04:21|37436.4
18:04:22|37433.93
18:04:23|37434.81
18:04:24|37434.72
18:04:25|37430.59
18:04:26|37430.59
18:04:27|37430.59
18:04:28|37420.65
18:04:29|37420.65
18:04:30|37420.65
18:04:31|37420.65
18:04:32|37418.79
18:04:33|37418.79
18:04:34|37418.79
18:04:36|37435.62
18:04:37|37444.15
18:04:38|37444.15
18:04:40|37451.15
18:04:41|37451.11
18:04:42|37451.15
18:04:42|37451.15
18:04:44|37450.36
18:04:44|37450.36
18:04:45|37450.36
18:04:47|37450.36
18:04:47|37450.36
18:04:49|37450.36
18:04:50|37450.36
18:04:50|37450.36
18:04:51|37436.43
18:04:52|37436.43
18:04:53|37431.09
18:04:55|37431.35
18:04:55|37431.35
18:04:56|37433.64
18:04:57|37446.07
18:04:58|37449.43
18:05:00|37449.43
18:05:01|37451.15
18:05:02|37451.15
18:05:03|37451.15
18:05:04|37431.36
18:05:05|37431.36
18:05:05|37431.36
18:05:07|37427.82
18:05:08|37427.82
18:05:09|37427.82
18:05:10|37427.82
18:05:11|37427.44
18:05:13|37435.21
18:05:13|37435.21
18:05:14|37435.21
18:05:15|37431.15
18:05:16|37421.2
18:05:17|37421.2
18:05:19|37421.2
18:05:19|37421.2
18:05:20|37421.2
18:05:21|37421.2
18:05:22|37433.65
18:05:23|37433.89
18:05:25|37433.89
18:05:25|37433.89
18:05:26|37433.89
18:05:27|37433.89
18:05:29|37433.89
18:05:29|37419.
18:05:30|37418.34
18:05:31|37422.19
18:05:32|37422.19
18:05:34|37422.19
18:05:34|37422.19
18:05:37|37422.19
18:05:38|37435.57
18:05:39|37435.53
18:05:41|37435.53
18:05:43|37437.11
18:05:43|37437.11
18:05:45|37437.11
18:05:46|37437.11
18:05:46|37437.11
18:05:47|37437.11
18:05:49|37437.11
18:05:50|37427.52
18:05:50|37427.52
18:05:51|37432.2
18:05:53|37432.2
18:05:53|37432.2
18:05:55|37432.2
18:05:56|37432.2
18:05:57|37432.2
18:05:57|37432.2
18:05:59|37432.2
18:05:59|37432.2
18:06:00|37430.94
18:06:01|37431.57
18:06:03|37432.21
18:06:05|37427.49
18:06:05|37427.49
18:06:06|37427.49
18:06:07|37427.49
18:06:08|37424.99
18:06:09|37425.
18:06:10|37425.
18:06:11|37428.86
18:06:12|37428.86
18:06:13|37428.86
18:06:14|37441.2
18:06:15|37438.85
18:06:16|37438.85
18:06:17|37438.85
18:06:18|37439.45
18:06:19|37439.45
18:06:20|37439.45
18:06:21|37441.16
18:06:22|37441.16
18:06:23|37441.16
18:06:24|37441.16
18:06:25|37440.72
18:06:26|37448.86
18:06:27|37448.86
18:06:28|37448.86
18:06:29|37448.87
18:06:30|37448.87
18:06:31|37451.15
18:06:32|37451.15
18:06:34|37451.15
18:06:34|37451.15
18:06:35|37451.15
18:06:37|37451.13
18:06:39|37451.13
18:06:41|37449.05
18:06:42|37449.05
18:06:43|37460.53
18:06:44|37461.97
18:06:45|37464.89
18:06:45|37470.89
18:06:47|37470.89
18:06:48|37470.89
18:06:49|37470.89
18:06:50|37465.8
18:06:51|37466.97
18:06:52|37466.97
18:06:53|37464.39
18:06:55|37464.39
18:06:55|37463.86
18:06:56|37463.86
18:06:57|37463.86
18:06:58|37463.86
18:07:00|37456.42
18:07:00|37455.67
18:07:01|37451.28
18:07:02|37451.63
18:07:04|37451.63
18:07:05|37451.63
18:07:05|37451.63
18:07:06|37439.46
18:07:08|37450.48
18:07:09|37450.48
18:07:09|37450.48
18:07:10|37450.5
18:07:11|37436.24
18:07:12|37436.24
18:07:13|37436.24
18:07:15|37436.24
18:07:15|37436.24
18:07:16|37448.82
18:07:18|37446.51
18:07:18|37446.51
18:07:20|37448.52
18:07:20|37448.85
18:07:21|37448.85
18:07:22|37448.85
18:07:23|37450.63
18:07:24|37456.9
18:07:25|37456.9
18:07:26|37466.03
18:07:27|37465.32
18:07:28|37465.32
18:07:29|37465.32
18:07:30|37465.32
18:07:32|37454.1
18:07:32|37452.8
18:07:33|37452.8
18:07:34|37445.71
18:07:35|37445.71
18:07:37|37456.02
18:07:39|37463.56
18:07:41|37464.81
18:07:41|37452.59
18:07:42|37452.59
18:07:44|37458.68
18:07:44|37461.27
18:07:46|37461.27
18:07:47|37461.27
18:07:48|37461.27
18:07:49|37460.33
18:07:50|37458.31
18:07:51|37458.31
18:07:52|37458.31
18:07:53|37458.31
18:07:54|37458.31
18:07:55|37457.14
18:07:56|37457.14
18:07:58|37461.39
18:08:00|37464.21
18:08:01|37467.
18:08:02|37464.89
18:08:02|37464.89
18:08:04|37464.89
18:08:06|37474.46
18:08:07|37474.46
18:08:07|37475.36
18:08:08|37475.36
18:08:09|37475.36
18:08:10|37465.96
18:08:11|37465.96
18:08:13|37465.96
18:08:13|37465.96
18:08:14|37457.43
18:08:15|37463.29
18:08:16|37463.29
18:08:17|37454.62
18:08:18|37452.22
18:08:19|37452.9
18:08:21|37452.9
18:08:22|37452.9
18:08:23|37452.9
18:08:24|37453.4
18:08:25|37453.4
18:08:26|37453.83
18:08:27|37458.76
18:08:28|37458.76
18:08:29|37458.76
18:08:30|37458.76
18:08:31|37444.05
18:08:32|37444.05
18:08:33|37449.68
18:08:34|37450.2
18:08:35|37450.2
18:08:36|37450.2
18:08:37|37450.2
18:08:38|37450.2
18:08:40|37450.2
18:08:42|37451.42
18:08:43|37451.42
18:08:44|37451.42
18:08:45|37459.26
18:08:46|37459.26
18:08:48|37459.27
18:08:49|37459.27
18:08:49|37459.63
18:08:50|37459.63
18:08:52|37459.63
18:08:52|37459.63
18:08:54|37459.63
18:08:56|37459.63
18:08:56|37459.63
18:08:57|37459.26
18:08:58|37455.64
18:09:00|37450.13
18:09:00|37450.13
18:09:01|37450.13
18:09:02|37445.26
18:09:03|37445.26
18:09:04|37445.26
18:09:06|37445.26
18:09:06|37445.26
18:09:07|37445.26
18:09:09|37445.26
18:09:09|37441.2
18:09:10|37441.2
18:09:11|37441.2
18:09:12|37435.63
18:09:13|37441.05
18:09:14|37437.42
18:09:15|37437.42
18:09:17|37437.42
18:09:18|37437.42
18:09:18|37418.62
18:09:20|37418.62
18:09:21|37427.78
18:09:22|37427.78
18:09:22|37427.78
18:09:24|37427.78
18:09:25|37427.78
18:09:26|37434.56
18:09:27|37434.56
18:09:28|37434.56
18:09:29|37434.56
18:09:29|37434.56
18:09:31|37446.05
18:09:31|37446.05
18:09:34|37446.05
18:09:36|37448.46
18:09:37|37448.46
18:09:37|37448.46
18:09:38|37448.46
18:09:40|37448.28
18:09:42|37445.03
18:09:44|37445.03
18:09:46|37445.03
18:09:47|37442.89
18:09:49|37447.71
18:09:50|37447.71
18:09:52|37447.71
18:09:53|37447.71
18:09:55|37447.71
18:09:56|37447.71
18:09:57|37447.71
18:09:57|37447.71
18:09:58|37447.71
18:09:59|37447.71
18:10:00|37447.71
18:10:01|37423.44
18:10:03|37423.44
18:10:03|37423.44
18:10:05|37423.44
18:10:05|37423.44
18:10:07|37427.77
18:10:08|37427.77
18:10:09|37427.77
18:10:11|37427.77
18:10:11|37427.77
18:10:12|37427.77
18:10:13|37414.84
18:10:14|37414.84
18:10:15|37414.84
18:10:16|37414.84
18:10:17|37414.84
18:10:18|37414.84
18:10:19|37414.84
18:10:20|37426.33
18:10:21|37434.8
18:10:22|37434.8
18:10:23|37434.8
18:10:24|37434.8
18:10:25|37438.92
18:10:26|37443.92
18:10:27|37443.92
18:10:28|37443.72
18:10:29|37442.27
18:10:31|37433.55
18:10:32|37433.55
18:10:33|37433.55
18:10:34|37433.55
18:10:35|37425.69
18:10:36|37425.69
18:10:37|37425.69
18:10:38|37425.69
18:10:39|37425.69
18:10:40|37425.69
18:10:42|37425.69
18:10:43|37425.69
18:10:44|37425.69
18:10:45|37425.69
18:10:46|37421.6
18:10:47|37421.6
18:10:48|37421.6
18:10:49|37421.6
18:10:50|37430.64
18:10:51|37428.23
18:10:52|37427.93
18:10:53|37427.77
18:10:54|37427.78
18:10:55|37427.78
18:10:56|37427.78
18:10:57|37427.78
18:10:58|37398.43
18:10:59|37401.3
18:11:00|37414.94
18:11:01|37407.84
18:11:02|37407.84
18:11:03|37407.84
18:11:04|37419.82
18:11:05|37419.82
18:11:06|37419.82
18:11:07|37419.82
18:11:08|37419.82
18:11:09|37419.82
18:11:10|37419.82
18:11:11|37419.82
18:11:12|37419.82
18:11:13|37419.82
18:11:14|37419.55
18:11:15|37419.55
18:11:16|37419.55
18:11:17|37419.55
18:11:18|37419.55
18:11:19|37415.96
18:11:20|37418.76
18:11:21|37418.76
18:11:22|37418.76
18:11:23|37418.76
18:11:25|37417.18
18:11:26|37419.13
18:11:27|37419.13
18:11:27|37419.13
18:11:29|37431.08
18:11:29|37431.09
18:11:31|37431.09
18:11:32|37431.09
18:11:33|37431.39
18:11:34|37431.39
18:11:35|37431.39
18:11:36|37426.31
18:11:36|37426.31
18:11:38|37422.54
18:11:39|37422.54
18:11:40|37422.54
18:11:40|37420.97
18:11:43|37420.97
18:11:44|37420.97
18:11:46|37417.19
18:11:46|37417.19
18:11:47|37417.19
18:11:49|37417.19
18:11:51|37423.93
18:11:52|37423.93
18:11:52|37423.93
18:11:54|37423.93
18:11:55|37423.93
18:11:55|37423.93
18:11:57|37423.93
18:11:58|37417.19
18:11:59|37417.18
18:12:00|37417.18
18:12:01|37417.18
18:12:02|37414.
18:12:03|37414.
18:12:05|37414.
18:12:06|37414.
18:12:06|37414.
18:12:07|37414.
18:12:08|37414.
18:12:09|37392.59
18:12:11|37392.6
18:12:11|37392.6
18:12:14|37392.6
18:12:14|37396.53
18:12:15|37396.53
18:12:16|37396.53
18:12:17|37391.39
18:12:18|37389.
18:12:19|37389.
18:12:20|37389.
18:12:21|37389.7
18:12:23|37389.7
18:12:24|37389.45
18:12:24|37393.26
18:12:25|37393.26
18:12:26|37401.2
18:12:27|37405.72
18:12:28|37405.72
18:12:29|37405.72
18:12:30|37405.72
18:12:31|37405.72
18:12:32|37405.72
18:12:33|37405.72
18:12:34|37405.72
18:12:35|37405.72
18:12:37|37405.72
18:12:37|37405.72
18:12:38|37405.72
18:12:39|37405.72
18:12:40|37405.72
18:12:41|37405.72
18:12:44|37393.88
18:12:44|37393.9
18:12:46|37393.9
18:12:47|37398.83
18:12:48|37398.83
18:12:49|37398.83
18:12:50|37398.83
18:12:51|37398.83
18:12:53|37398.83
18:12:54|37398.83
18:12:55|37398.83
18:12:55|37398.83
18:12:56|37391.74
18:12:58|37391.74
18:12:58|37391.74
18:13:00|37399.19
18:13:00|37399.19
18:13:01|37391.84
18:13:02|37391.84
18:13:05|37391.84
18:13:05|37391.84
18:13:06|37391.39
18:13:07|37391.39
18:13:08|37391.39
18:13:09|37391.39
18:13:10|37391.39
18:13:11|37379.84
18:13:12|37378.67
18:13:13|37378.67
18:13:14|37378.67
18:13:15|37378.67
18:13:17|37373.99
18:13:17|37373.99
18:13:18|37373.99
18:13:19|37373.99
18:13:20|37381.81
18:13:21|37381.81
18:13:22|37381.81
18:13:23|37383.22
18:13:24|37383.22
18:13:25|37378.71
18:13:26|37378.71
18:13:27|37378.71
18:13:28|37378.71
18:13:29|37378.71
18:13:30|37378.71
18:13:31|37378.71
18:13:32|37378.71
18:13:33|37370.86
18:13:34|37370.86
18:13:35|37370.86
18:13:36|37370.86
18:13:37|37370.86
18:13:38|37370.86
18:13:39|37370.86
18:13:40|37370.86
18:13:41|37370.86
18:13:42|37370.86
18:13:44|37370.86
18:13:46|37370.86
18:13:47|37370.6
18:13:48|37370.6
18:13:49|37370.6
18:13:50|37370.6
18:13:51|37369.87
18:13:52|37369.87
18:13:53|37369.69
18:13:54|37369.69
18:13:55|37369.69
18:13:56|37369.69
18:13:57|37369.68
18:13:59|37369.68
18:14:00|37369.68
18:14:01|37362.4
18:14:02|37362.4
18:14:03|37362.4
18:14:04|37367.13
18:14:05|37367.13
18:14:06|37367.13
18:14:07|37367.13
18:14:08|37368.98
18:14:09|37368.98
18:14:10|37368.98
18:14:11|37368.98
18:14:12|37368.98
18:14:13|37368.98
18:14:14|37368.98
18:14:15|37368.97
18:14:16|37368.97
18:14:17|37368.97
18:14:18|37368.97
18:14:19|37368.97
18:14:20|37368.97
18:14:21|37368.97
18:14:22|37368.97
18:14:23|37368.97
18:14:24|37368.97
18:14:25|37368.97
18:14:26|37362.39
18:14:27|37362.39
18:14:28|37362.39
18:14:29|37362.39
18:14:30|37362.39
18:14:31|37362.39
18:14:32|37362.39
18:14:33|37362.39
18:14:34|37362.39
18:14:35|37362.39
18:14:36|37362.39
18:14:37|37368.97
18:14:38|37368.7
18:14:39|37368.7
18:14:40|37368.7
18:14:41|37372.46
18:14:42|37372.46
18:14:43|37372.46
18:14:44|37372.46
18:14:46|37372.46
18:14:47|37374.29
18:14:49|37374.29
18:14:49|37374.29
18:14:50|37374.29
18:14:53|37374.29
18:14:54|37374.29
18:14:54|37374.29
18:14:55|37374.29
18:14:56|37374.29
18:14:57|37374.29
18:14:58|37380.65
18:14:59|37380.65
18:15:00|37380.65
18:15:02|37380.65
18:15:02|37380.65
18:15:04|37384.83
18:15:05|37384.83
18:15:06|37384.83
18:15:07|37375.87
18:15:08|37375.9
18:15:09|37377.41
18:15:10|37377.41
18:15:11|37377.41
18:15:12|37377.41
18:15:13|37381.16
18:15:14|37381.16
18:15:15|37381.16
18:15:16|37393.51
18:15:17|37393.51
18:15:18|37393.51
18:15:19|37393.51
18:15:20|37392.09
18:15:21|37392.09
18:15:22|37392.09
18:15:23|37392.09
18:15:24|37389.13
18:15:25|37389.13
18:15:26|37389.13
18:15:28|37392.88
18:15:29|37392.88
18:15:30|37392.89
18:15:31|37392.89
18:15:31|37392.89
18:15:33|37392.89
18:15:34|37392.89
18:15:35|37400.08
18:15:36|37400.08
18:15:37|37400.08
18:15:38|37400.08
18:15:39|37400.08
18:15:39|37407.5
18:15:41|37407.5
18:15:42|37407.5
18:15:43|37407.5
18:15:44|37407.5
18:15:44|37407.5
18:15:47|37404.04
18:15:49|37403.07
18:15:50|37403.07
18:15:51|37415.8
18:15:52|37415.8
18:15:53|37415.8
18:15:55|37415.8
18:15:56|37429.79
18:15:57|37430.88
18:15:58|37430.88
18:15:59|37421.
18:16:00|37421.
18:16:02|37421.
18:16:03|37421.
18:16:03|37421.
18:16:05|37421.
18:16:06|37421.
18:16:07|37421.
18:16:08|37421.
18:16:09|37421.
18:16:10|37421.
18:16:11|37411.9
18:16:12|37411.9
18:16:13|37411.9
18:16:14|37411.9
18:16:15|37411.9
18:16:17|37411.9
18:16:17|37411.9
18:16:18|37411.9
18:16:19|37411.9
18:16:20|37411.9
18:16:21|37411.9
18:16:22|37411.9
18:16:23|37411.9
18:16:24|37417.26
18:16:25|37417.26
18:16:26|37415.04
18:16:27|37415.04
18:16:28|37415.04
18:16:29|37415.04
18:16:30|37415.04
18:16:32|37415.04
18:16:32|37415.04
18:16:33|37417.41
18:16:34|37417.41
18:16:35|37418.32
18:16:36|37418.99
18:16:37|37418.99
18:16:38|37418.99
18:16:39|37418.99
18:16:40|37418.99
18:16:41|37432.78
18:16:43|37432.76
18:16:44|37430.14
18:16:45|37430.14
18:16:46|37430.14
18:16:47|37430.14
18:16:48|37430.14
18:16:50|37430.14
18:16:51|37430.72
18:16:52|37430.72
18:16:54|37432.29
18:16:55|37432.29
18:16:56|37432.29
18:16:56|37432.29
18:16:58|37432.81
18:17:00|37432.81
18:17:00|37432.81
18:17:03|37432.81
18:17:04|37439.35
18:17:05|37439.35
18:17:05|37439.35
18:17:07|37439.35
18:17:07|37438.83
18:17:08|37438.83
18:17:10|37431.78
18:17:10|37431.78
18:17:11|37430.
18:17:13|37430.
18:17:14|37430.
18:17:14|37422.92
18:17:15|37426.15
18:17:16|37425.
18:17:18|37425.28
18:17:18|37425.28
18:17:19|37425.28
18:17:21|37430.08
18:17:22|37430.08
18:17:22|37430.08
18:17:23|37430.08
18:17:24|37430.08
18:17:26|37430.08
18:17:26|37439.36
18:17:28|37436.56
18:17:29|37436.56
18:17:30|37439.98
18:17:31|37439.98
18:17:32|37439.98
18:17:33|37450.
18:17:33|37450.
18:17:35|37458.3
18:17:36|37458.3
18:17:37|37454.67
18:17:37|37454.67
18:17:39|37454.67
18:17:39|37454.67
18:17:41|37454.67
18:17:41|37454.67
18:17:43|37454.67
18:17:44|37460.97
18:17:45|37460.97
18:17:46|37460.97
18:17:47|37460.97
18:17:49|37460.97
18:17:51|37460.97
18:17:52|37460.97
18:17:53|37454.69
18:17:55|37454.69
18:17:56|37454.69
18:17:57|37454.69
18:17:58|37459.89
18:17:59|37459.89
18:18:00|37459.89
18:18:01|37459.89
18:18:02|37459.89
18:18:03|37459.89
18:18:04|37459.89
18:18:06|37459.89
18:18:07|37459.22
18:18:08|37469.66
18:18:09|37469.66
18:18:09|37469.66
18:18:11|37469.66
18:18:12|37464.75
18:18:13|37464.75
18:18:14|37464.69
18:18:14|37466.24
18:18:16|37466.24
18:18:17|37464.69
18:18:17|37464.69
18:18:18|37462.72
18:18:20|37457.14
18:18:20|37457.14
18:18:21|37454.67
18:18:22|37454.67
18:18:24|37454.67
18:18:25|37454.67
18:18:27|37454.67
18:18:28|37449.99
18:18:28|37449.99
18:18:30|37450.46
18:18:31|37450.46
18:18:31|37450.46
18:18:33|37450.46
18:18:34|37450.72
18:18:34|37451.04
18:18:35|37451.04
18:18:37|37451.04
18:18:37|37453.49
18:18:38|37453.49
18:18:39|37453.49
18:18:41|37449.96
18:18:41|37448.96
18:18:42|37444.69
18:18:43|37444.69
18:18:44|37444.69
18:18:45|37444.69
18:18:46|37444.69
18:18:47|37433.62
18:18:50|37433.62
18:18:51|37430.68
18:18:52|37430.66
18:18:54|37430.73
18:18:55|37430.73
18:18:57|37430.67
18:18:58|37430.67
18:19:00|37430.67
18:19:01|37442.8
18:19:02|37442.72
18:19:02|37442.72
18:19:04|37443.42
18:19:04|37449.28
18:19:06|37452.16
18:19:07|37452.16
18:19:08|37452.16
18:19:09|37452.16
18:19:10|37452.16
18:19:11|37452.16
18:19:12|37452.16
18:19:14|37449.32
18:19:15|37449.32
18:19:15|37450.56
18:19:17|37450.56
18:19:17|37452.15
18:19:19|37446.
18:19:19|37446.
18:19:20|37445.15
18:19:21|37445.2
18:19:22|37447.84
18:19:23|37447.84
18:19:24|37447.84
18:19:25|37447.84
18:19:27|37447.84
18:19:28|37447.84
18:19:28|37452.16
18:19:30|37452.16
18:19:30|37452.16
18:19:31|37452.16
18:19:32|37452.16
18:19:33|37452.16
18:19:34|37447.49
18:19:35|37448.26
18:19:37|37448.9
18:19:37|37448.9
18:19:39|37448.9
18:19:39|37448.9
18:19:41|37445.88
18:19:41|37445.88
18:19:43|37445.88
18:19:44|37445.88
18:19:44|37445.88
18:19:45|37445.88
18:19:46|37445.88
18:19:47|37445.88
18:19:49|37445.88
18:19:51|37445.88
18:19:52|37447.48
18:19:53|37447.43
18:19:55|37447.42
18:19:55|37447.42
18:19:56|37447.42
18:19:59|37447.42
18:20:00|37447.42
18:20:01|37440.1
18:20:01|37440.83
18:20:04|37440.83
18:20:04|37440.83
18:20:05|37440.83
18:20:06|37448.56
18:20:07|37448.56
18:20:08|37448.56
18:20:10|37448.56
18:20:11|37448.56
18:20:12|37448.56
18:20:13|37448.56
18:20:14|37448.56
18:20:15|37448.56
18:20:16|37455.88
18:20:17|37455.88
18:20:18|37455.88
18:20:19|37455.88
18:20:20|37448.
18:20:21|37448.
18:20:22|37448.
18:20:23|37448.
18:20:24|37448.
18:20:25|37440.
18:20:26|37440.
18:20:27|37422.21
18:20:28|37421.87
18:20:29|37421.87
18:20:30|37421.87
18:20:31|37422.11
18:20:32|37422.11
18:20:33|37422.11
18:20:34|37422.11
18:20:35|37422.11
18:20:36|37422.11
18:20:37|37424.3
18:20:38|37424.3
18:20:39|37413.67
18:20:40|37413.67
18:20:41|37412.58
18:20:42|37412.58
18:20:43|37412.58
18:20:44|37412.58
18:20:45|37412.58
18:20:46|37431.17
18:20:47|37431.17
18:20:48|37431.17
18:20:49|37431.17
18:20:50|37435.57
18:20:52|37435.57
18:20:53|37435.57
18:20:54|37435.57
18:20:56|37442.25
18:20:57|37442.25
18:20:58|37442.25
18:20:59|37442.25
18:21:00|37442.25
18:21:02|37442.25
18:21:03|37442.25
18:21:03|37439.61
18:21:04|37447.19
18:21:05|37446.76
18:21:06|37446.76
18:21:08|37446.76
18:21:08|37446.76
18:21:10|37449.69
18:21:10|37449.69
18:21:11|37460.37
18:21:13|37460.37
18:21:13|37460.37
18:21:14|37466.16
18:21:15|37465.94
18:21:16|37465.94
18:21:18|37465.77
18:21:19|37465.77
18:21:19|37465.77
18:21:21|37465.77
18:21:21|37466.48
18:21:23|37466.75
18:21:23|37466.75
18:21:24|37466.75
18:21:25|37466.36
18:21:26|37466.36
18:21:28|37466.36
18:21:28|37466.36
18:21:30|37466.36
18:21:30|37466.36
18:21:31|37466.36
18:21:32|37466.36
18:21:33|37466.36
18:21:35|37466.36
18:21:36|37474.51
18:21:37|37472.67
18:21:38|37472.67
18:21:39|37478.3
18:21:40|37478.3
18:21:41|37484.89
18:21:42|37486.36
18:21:43|37484.27
18:21:44|37488.23
18:21:45|37488.23
18:21:46|37495.77
18:21:46|37495.77
18:21:47|37500.
18:21:49|37493.33
18:21:50|37487.98
18:21:51|37487.98
18:21:53|37487.98
18:21:55|37487.98
18:21:56|37468.11
18:21:57|37468.19
18:21:58|37481.35
18:22:00|37481.35
18:22:00|37492.98
18:22:02|37487.65
18:22:02|37487.65
18:22:04|37487.65
18:22:06|37487.65
18:22:07|37482.4
18:22:07|37482.4
18:22:09|37482.4
18:22:09|37487.25
18:22:10|37487.25
18:22:11|37487.25
18:22:12|37487.25
18:22:13|37487.25
18:22:14|37487.25
18:22:15|37487.25
18:22:16|37487.25
18:22:17|37487.25
18:22:18|37487.25
18:22:20|37487.25
18:22:21|37491.89
18:22:22|37491.89
18:22:23|37490.9
18:22:24|37490.9
18:22:25|37490.9
18:22:26|37490.9
18:22:27|37489.88
18:22:28|37489.88
18:22:29|37489.88
18:22:30|37489.88
18:22:31|37486.47
18:22:32|37486.47
18:22:33|37486.47
18:22:34|37485.51
18:22:35|37485.51
18:22:36|37485.31
18:22:37|37485.31
18:22:38|37485.31
18:22:39|37489.57
18:22:40|37489.15
18:22:41|37491.86
18:22:43|37491.74
18:22:44|37491.74
18:22:45|37491.74
18:22:46|37491.74
18:22:47|37484.18
18:22:47|37486.06
18:22:49|37486.06
18:22:50|37486.06
18:22:51|37486.06
18:22:51|37490.02
18:22:54|37488.43
18:22:56|37488.43
18:22:57|37488.43
18:22:59|37479.83
18:23:00|37479.83
18:23:00|37481.7
18:23:02|37481.54
18:23:02|37481.54
18:23:03|37481.54
18:23:06|37473.42
18:23:07|37473.42
18:23:07|37473.42
18:23:08|37473.42
18:23:09|37479.34
18:23:10|37473.44
18:23:11|37473.44
18:23:12|37471.98
18:23:13|37466.59
18:23:14|37469.42
18:23:15|37469.42
18:23:16|37472.4
18:23:17|37472.4
18:23:18|37474.9
18:23:19|37474.9
18:23:20|37478.67
18:23:22|37478.67
18:23:22|37478.67
18:23:23|37478.67
18:23:24|37478.67
18:23:25|37478.67
18:23:26|37478.67
18:23:27|37478.67
18:23:28|37478.67
18:23:29|37476.2
18:23:30|37476.2
18:23:31|37476.2
18:23:32|37476.2
18:23:33|37476.22
18:23:34|37476.21
18:23:35|37476.21
18:23:36|37476.21
18:23:37|37476.21
18:23:38|37476.21
18:23:40|37476.21
18:23:41|37476.22
18:23:42|37476.22
18:23:43|37476.22
18:23:44|37480.
18:23:45|37480.
18:23:46|37488.24
18:23:47|37488.24
18:23:48|37488.24
18:23:49|37488.24
18:23:50|37488.24
18:23:51|37488.24
18:23:52|37488.24
18:23:53|37489.45
18:23:55|37489.45
18:23:57|37489.45
18:23:59|37466.02
18:24:00|37467.66
18:24:02|37467.66
18:24:02|37452.14
18:24:03|37449.61
18:24:05|37448.01
18:24:06|37449.48
18:24:06|37449.48
18:24:07|37449.48
18:24:09|37449.48
18:24:10|37449.48
18:24:10|37449.48
18:24:11|37449.59
18:24:13|37433.01
18:24:13|37433.01
18:24:15|37433.01
18:24:15|37440.34
18:24:18|37443.28
18:24:18|37443.28
18:24:19|37443.28
18:24:20|37437.25
18:24:21|37437.15
18:24:22|37437.15
18:24:23|37439.82
18:24:24|37439.82
18:24:25|37439.82
18:24:26|37439.82
18:24:28|37439.82
18:24:28|37439.82
18:24:29|37439.82
18:24:30|37439.82
18:24:31|37439.82
18:24:32|37439.82
18:24:33|37439.82
18:24:34|37439.82
18:24:35|37439.82
18:24:36|37440.57
18:24:37|37439.97
18:24:38|37440.11
18:24:39|37440.11
18:24:41|37440.11
18:24:41|37445.51
18:24:42|37445.52
18:24:43|37445.52
18:24:45|37445.52
18:24:45|37450.21
18:24:46|37450.21
18:24:47|37450.21
18:24:48|37464.93
18:24:49|37464.93
18:24:50|37464.05
18:24:51|37464.05
18:24:54|37464.05
18:24:55|37457.11
18:24:57|37452.6
18:24:59|37453.04
18:25:00|37453.04
18:25:02|37460.65
18:25:02|37463.34
18:25:03|37463.34
18:25:04|37463.34
18:25:06|37463.34
18:25:06|37450.18
18:25:07|37444.99
18:25:08|37444.99
18:25:09|37444.99
18:25:10|37444.99
18:25:11|37444.89
18:25:12|37444.89
18:25:14|37444.89
18:25:15|37447.53
18:25:16|37447.53
18:25:17|37447.12
18:25:18|37447.12
18:25:19|37448.63
18:25:20|37447.5
18:25:21|37447.5
18:25:22|37447.5
18:25:23|37447.5
18:25:25|37447.5
18:25:25|37446.29
18:25:26|37446.29
18:25:27|37446.29
18:25:29|37446.29
18:25:30|37446.29
18:25:32|37446.29
18:25:32|37446.29
18:25:33|37446.29
18:25:34|37446.29
18:25:35|37446.29
18:25:36|37446.29
18:25:37|37446.29
18:25:38|37447.65
18:25:39|37447.65
18:25:40|37447.65
18:25:41|37447.65
18:25:42|37447.65
18:25:44|37447.65
18:25:45|37447.65
18:25:47|37447.65
18:25:48|37453.33
18:25:48|37453.33
18:25:49|37453.33
18:25:51|37453.33
18:25:52|37465.87
18:25:53|37482.63
18:25:54|37482.63
18:25:55|37482.63
18:25:57|37476.51
18:25:59|37476.51
18:26:00|37476.51
18:26:01|37484.68
18:26:02|37484.19
18:26:03|37472.92
18:26:05|37479.16
18:26:06|37479.16
18:26:08|37479.16
18:26:08|37479.16
18:26:09|37479.16
18:26:11|37479.16
18:26:11|37479.16
18:26:12|37479.16
18:26:13|37479.16
18:26:14|37469.1
18:26:15|37464.31
18:26:16|37464.31
18:26:17|37464.31
18:26:18|37464.31
18:26:19|37464.31
18:26:20|37464.31
18:26:21|37464.31
18:26:22|37464.31
18:26:23|37455.46
18:26:24|37455.46
18:26:25|37455.46
18:26:26|37455.46
18:26:27|37455.46
18:26:28|37455.46
18:26:29|37452.42
18:26:30|37452.42
18:26:31|37449.67
18:26:32|37448.27
18:26:33|37448.27
18:26:35|37448.27
18:26:35|37448.27
18:26:37|37449.76
18:26:38|37449.76
18:26:39|37452.88
18:26:40|37452.88
18:26:41|37452.88
18:26:43|37452.88
18:26:44|37459.18
18:26:45|37464.31
18:26:46|37464.31
18:26:47|37464.31
18:26:48|37464.3
18:26:49|37464.3
18:26:50|37464.3
18:26:51|37471.33
18:26:52|37471.33
18:26:53|37471.33
18:26:54|37471.33
18:26:55|37471.33
18:26:56|37471.33
18:26:57|37471.33
18:26:58|37466.12
18:27:00|37466.12
18:27:01|37466.12
18:27:02|37466.12
18:27:03|37456.6
18:27:04|37456.6
18:27:05|37454.65
18:27:07|37449.76
18:27:08|37447.65
18:27:09|37439.18
18:27:10|37430.32
18:27:11|37430.27
18:27:12|37430.62
18:27:12|37436.86
18:27:14|37439.03
18:27:15|37439.03
18:27:17|37439.03
18:27:18|37437.92
18:27:18|37437.92
18:27:20|37420.4
18:27:20|37420.4
18:27:22|37420.4
18:27:22|37420.4
18:27:23|37420.4
18:27:25|37420.4
18:27:26|37420.4
18:27:26|37421.74
18:27:28|37421.74
18:27:28|37421.74
18:27:29|37412.56
18:27:30|37404.73
18:27:32|37402.93
18:27:34|37402.93
18:27:34|37412.46
18:27:35|37412.46
18:27:36|37412.46
18:27:37|37412.46
18:27:38|37419.46
18:27:39|37419.46
18:27:40|37419.46
18:27:41|37419.46
18:27:42|37419.46
18:27:43|37419.46
18:27:44|37419.46
18:27:45|37419.46
18:27:46|37419.46
18:27:47|37419.46
18:27:48|37419.46
18:27:49|37419.46
18:27:50|37419.46
18:27:51|37419.46
18:27:52|37426.31
18:27:53|37426.31
18:27:54|37426.31
18:27:55|37435.76
18:27:56|37435.76
18:27:59|37435.76
18:28:00|37435.76
18:28:01|37435.76
18:28:02|37435.76
18:28:03|37453.38
18:28:05|37453.38
18:28:05|37451.15
18:28:07|37451.15
18:28:07|37449.22
18:28:10|37438.82
18:28:11|37438.82
18:28:12|37446.89
18:28:12|37452.57
18:28:14|37452.57
18:28:15|37452.57
18:28:16|37455.74
18:28:16|37461.4
18:28:17|37461.4
18:28:19|37461.4
18:28:20|37460.31
18:28:20|37460.31
18:28:22|37453.84
18:28:23|37453.71
18:28:23|37453.71
18:28:24|37453.71
18:28:25|37453.71
18:28:27|37453.71
18:28:27|37453.71
18:28:29|37453.71
18:28:30|37447.39
18:28:31|37447.39
18:28:31|37459.25
18:28:33|37457.38
18:28:34|37457.38
18:28:35|37457.38
18:28:36|37457.38
18:28:36|37457.38
18:28:38|37456.92
18:28:39|37453.17
18:28:40|37453.17
18:28:40|37443.12
18:28:42|37443.12
18:28:42|37443.12
18:28:43|37443.12
18:28:44|37442.55
18:28:46|37455.82
18:28:46|37455.82
18:28:47|37455.82
18:28:48|37455.82
18:28:50|37455.82
18:28:50|37455.82
18:28:52|37455.82
18:28:52|37470.72
18:28:53|37471.19
18:28:55|37471.19
18:28:56|37470.91
18:28:57|37470.91
18:28:58|37477.06
18:29:00|37476.74
18:29:02|37476.74
18:29:03|37476.74
18:29:04|37479.78
18:29:05|37479.78
18:29:06|37479.78
18:29:07|37479.78
18:29:08|37479.78
18:29:09|37479.78
18:29:10|37479.78
18:29:11|37479.78
18:29:12|37479.78
18:29:13|37479.78
18:29:14|37479.78
18:29:15|37476.83
18:29:16|37476.83
18:29:17|37476.83
18:29:19|37465.63
18:29:19|37465.63
18:29:21|37465.63
18:29:22|37465.63
18:29:23|37465.63
18:29:24|37448.82
18:29:25|37448.82
18:29:26|37448.82
18:29:27|37448.82
18:29:28|37448.82
18:29:29|37448.82
18:29:30|37458.3
18:29:31|37458.3
18:29:32|37458.3
18:29:32|37458.3
18:29:34|37458.3
18:29:35|37458.3
18:29:36|37458.3
18:29:38|37458.3
18:29:38|37447.19
18:29:40|37447.19
18:29:41|37447.44
18:29:42|37447.44
18:29:42|37447.44
18:29:43|37447.44
18:29:44|37447.44
18:29:45|37447.44
18:29:46|37447.44
18:29:48|37447.44
18:29:49|37447.44
18:29:49|37447.44
18:29:51|37452.84
18:29:51|37452.84
18:29:53|37452.84
18:29:54|37452.84
18:29:55|37462.47
18:29:56|37462.47
18:29:56|37462.47
18:29:57|37462.29
18:29:58|37462.29
18:30:01|37454.5
18:30:01|37446.84
18:30:04|37446.84
18:30:04|37446.84
18:30:05|37446.84
18:30:06|37446.84
18:30:08|37447.
18:30:08|37447.
18:30:09|37439.52
18:30:10|37439.52
18:30:11|37439.52
18:30:12|37439.52
18:30:13|37439.52
18:30:14|37439.52
18:30:15|37439.52
18:30:16|37438.34
18:30:17|37438.34
18:30:18|37438.34
18:30:19|37438.34
18:30:20|37438.34
18:30:21|37438.34
18:30:22|37438.34
18:30:23|37438.34
18:30:24|37438.34
18:30:25|37430.01
18:30:26|37430.
18:30:27|37430.
18:30:28|37423.13
18:30:29|37423.13
18:30:30|37423.13
18:30:31|37428.11
18:30:32|37428.11
18:30:34|37435.87
18:30:34|37432.42
18:30:35|37432.42
18:30:36|37438.34
18:30:38|37428.82
18:30:39|37429.49
18:30:39|37429.49
18:30:40|37429.49
18:30:41|37429.49
18:30:43|37429.49
18:30:43|37429.49
18:30:45|37426.65
18:30:45|37418.15
18:30:46|37415.37
18:30:47|37415.37
18:30:49|37412.37
18:30:50|37410.73
18:30:51|37410.73
18:30:51|37410.73
18:30:52|37412.01
18:30:53|37412.01
18:30:54|37424.98
18:30:55|37424.98
18:30:57|37424.98
18:30:57|37424.98
18:30:59|37424.98
18:30:59|37424.98
18:31:02|37424.98
18:31:02|37424.98
18:31:04|37431.46
18:31:04|37431.46
18:31:05|37431.46
18:31:07|37431.46
18:31:08|37433.15
18:31:09|37433.6
18:31:09|37433.6
18:31:11|37433.6
18:31:12|37433.6
18:31:13|37433.6
18:31:14|37433.6
18:31:14|37420.51
18:31:15|37420.51
18:31:17|37420.51
18:31:18|37420.51
18:31:18|37420.51
18:31:20|37420.51
18:31:21|37420.51
18:31:22|37415.01
18:31:22|37415.01
18:31:24|37415.01
18:31:25|37404.33
18:31:26|37403.42
18:31:26|37403.42
18:31:27|37415.19
18:31:28|37415.19
18:31:30|37415.19
18:31:31|37415.19
18:31:32|37414.75
18:31:33|37414.75
18:31:35|37412.35
18:31:35|37411.97
18:31:36|37411.97
18:31:37|37411.97
18:31:38|37411.97
18:31:39|37411.97
18:31:40|37411.97
18:31:41|37410.64
18:31:42|37410.64
18:31:43|37410.64
18:31:44|37410.64
18:31:45|37406.81
18:31:46|37406.81
18:31:47|37402.98
18:31:48|37406.73
18:31:49|37406.73
18:31:50|37406.73
18:31:51|37406.73
18:31:52|37406.73
18:31:53|37406.73
18:31:54|37407.65
18:31:55|37407.65
18:31:56|37407.65
18:31:57|37407.65
18:31:58|37407.65
18:31:59|37407.65
18:32:00|37407.65
18:32:02|37407.65
18:32:03|37407.65
18:32:04|37407.65
18:32:05|37411.65
18:32:07|37411.65
18:32:08|37411.65
18:32:10|37411.65
18:32:11|37411.65
18:32:11|37411.65
18:32:13|37411.65
18:32:13|37411.65
18:32:15|37411.65
18:32:16|37411.65
18:32:17|37411.65
18:32:18|37418.33
18:32:18|37418.33
18:32:20|37418.33
18:32:21|37418.33
18:32:22|37418.33
18:32:23|37418.33
18:32:24|37417.14
18:32:25|37416.29
18:32:25|37416.29
18:32:26|37416.29
18:32:28|37416.29
18:32:28|37416.29
18:32:29|37416.29
18:32:30|37416.29
18:32:32|37412.71
18:32:33|37412.71
18:32:34|37412.71
18:32:35|37412.71
18:32:35|37404.53
18:32:36|37404.52
18:32:38|37404.52
18:32:38|37404.52
18:32:39|37404.52
18:32:40|37404.52
18:32:41|37404.52
18:32:42|37404.52
18:32:43|37404.52
18:32:44|37404.52
18:32:46|37404.52
18:32:46|37404.52
18:32:47|37404.52
18:32:48|37404.52
18:32:49|37404.52
18:32:51|37404.52
18:32:51|37404.52
18:32:52|37423.55
18:32:53|37423.55
18:32:55|37423.55
18:32:56|37423.55
18:32:57|37423.55
18:32:57|37423.55
18:32:59|37423.55
18:33:00|37414.74
18:33:01|37414.74
18:33:02|37414.74
18:33:04|37414.74
18:33:06|37414.74
18:33:07|37414.74
18:33:08|37414.74
18:33:09|37408.54
18:33:11|37408.54
18:33:12|37413.97
18:33:13|37413.97
18:33:14|37413.97
18:33:15|37413.97
18:33:16|37413.97
18:33:17|37413.97
18:33:18|37413.97
18:33:20|37413.97
18:33:20|37413.97
18:33:21|37414.74
18:33:22|37414.74
18:33:23|37414.74
18:33:24|37414.74
18:33:25|37414.74
18:33:26|37430.1
18:33:27|37430.1
18:33:28|37430.1
18:33:29|37430.1
18:33:30|37430.1
18:33:31|37430.1
18:33:32|37430.1
18:33:33|37430.1
18:33:34|37430.1
18:33:35|37430.1
18:33:36|37429.71
18:33:37|37429.05
18:33:38|37429.05
18:33:39|37429.05
18:33:40|37430.07
18:33:42|37428.05
18:33:43|37428.05
18:33:44|37428.05
18:33:45|37428.05
18:33:46|37428.05
18:33:47|37428.05
18:33:48|37428.05
18:33:49|37428.05
18:33:50|37428.05
18:33:51|37429.3
18:33:52|37429.29
18:33:53|37429.29
18:33:54|37429.29
18:33:55|37429.29
18:33:56|37429.29
18:33:57|37429.29
18:33:58|37429.29
18:34:00|37429.29
18:34:00|37429.29
18:34:01|37429.29
18:34:02|37429.29
18:34:03|37429.29
18:34:05|37429.29
18:34:06|37429.29
18:34:07|37429.29
18:34:09|37443.36
18:34:10|37453.99
18:34:11|37453.95
18:34:12|37453.95
18:34:13|37453.95
18:34:14|37453.95
18:34:15|37453.95
18:34:16|37453.95
18:34:17|37453.95
18:34:18|37454.01
18:34:19|37454.01
18:34:20|37454.01
18:34:21|37454.01
18:34:23|37454.01
18:34:24|37454.01
18:34:25|37443.41
18:34:26|37443.41
18:34:27|37443.41
18:34:28|37443.41
18:34:29|37449.37
18:34:30|37449.37
18:34:31|37449.37
18:34:32|37449.37
18:34:33|37449.37
18:34:34|37449.37
18:34:35|37449.37
18:34:36|37449.37
18:34:37|37449.37
18:34:38|37448.7
18:34:39|37454.78
18:34:40|37454.78
18:34:41|37454.78
18:34:42|37454.78
18:34:43|37454.78
18:34:44|37457.13
18:34:45|37450.56
18:34:46|37450.56
18:34:47|37450.56
18:34:48|37453.42
18:34:49|37453.42
18:34:50|37453.42
18:34:51|37453.42
18:34:52|37453.42
18:34:53|37453.4
18:34:54|37453.4
18:34:55|37449.
18:34:56|37449.
18:34:57|37449.
18:34:58|37449.
18:34:59|37449.
18:35:00|37448.52
18:35:01|37454.06
18:35:03|37454.06
18:35:04|37453.39
18:35:06|37453.49
18:35:08|37453.49
18:35:10|37453.49
18:35:10|37454.74
18:35:12|37454.74
18:35:12|37454.74
18:35:14|37454.74
18:35:15|37454.74
18:35:16|37447.19
18:35:17|37447.19
18:35:18|37447.19
18:35:19|37447.19
18:35:20|37447.19
18:35:21|37447.19
18:35:23|37442.8
18:35:24|37443.18
18:35:25|37439.66
18:35:26|37429.32
18:35:27|37429.29
18:35:28|37429.29
18:35:29|37428.51
18:35:30|37428.51
18:35:30|37427.26
18:35:32|37427.25
18:35:32|37427.25
18:35:33|37427.25
18:35:35|37418.86
18:35:36|37418.86
18:35:37|37427.03
18:35:38|37427.03
18:35:39|37427.03
18:35:39|37427.03
18:35:41|37427.03
18:35:42|37427.03
18:35:43|37427.03
18:35:44|37427.03
18:35:44|37427.03
18:35:46|37429.38
18:35:47|37424.29
18:35:48|37424.29
18:35:48|37424.29
18:35:50|37427.4
18:35:51|37427.4
18:35:51|37427.4
18:35:53|37427.4
18:35:54|37427.4
18:35:55|37427.4
18:35:56|37427.4
18:35:57|37427.4
18:35:58|37427.4
18:35:58|37418.24
18:36:00|37418.24
18:36:01|37418.24
18:36:02|37418.24
18:36:02|37418.24
18:36:03|37416.15
18:36:04|37414.88
18:36:07|37414.22
18:36:09|37414.22
18:36:09|37414.22
18:36:11|37414.22
18:36:11|37414.22
18:36:12|37414.22
18:36:13|37414.22
18:36:14|37414.22
18:36:16|37406.74
18:36:16|37406.74
18:36:19|37406.74
18:36:19|37404.52
18:36:20|37404.52
18:36:21|37392.42
18:36:22|37392.42
18:36:23|37399.99
18:36:24|37399.99
18:36:25|37399.99
18:36:26|37399.99
18:36:27|37384.51
18:36:28|37383.91
18:36:30|37387.
18:36:31|37387.
18:36:32|37386.92
18:36:33|37386.92
18:36:34|37390.79
18:36:35|37390.79
18:36:36|37390.08
18:36:37|37390.08
18:36:38|37390.08
18:36:39|37390.08
18:36:40|37390.08
18:36:41|37390.08
18:36:43|37395.11
18:36:43|37395.11
18:36:45|37395.57
18:36:45|37395.57
18:36:46|37395.57
18:36:47|37393.31
18:36:48|37395.02
18:36:49|37396.45
18:36:50|37396.45
18:36:51|37391.83
18:36:52|37391.83
18:36:53|37391.83
18:36:54|37391.83
18:36:55|37390.77
18:36:56|37390.77
18:36:57|37390.77
18:36:58|37390.77
18:36:59|37390.77
18:37:00|37390.77
18:37:01|37395.18
18:37:02|37395.18
18:37:03|37395.18
18:37:04|37395.18
18:37:05|37395.18
18:37:07|37392.22
18:37:09|37392.22
18:37:11|37392.21
18:37:12|37400.
18:37:13|37400.
18:37:13|37403.44
18:37:15|37402.79
18:37:16|37413.83
18:37:17|37413.83
18:37:18|37413.83
18:37:19|37412.
18:37:20|37412.
18:37:21|37412.
18:37:21|37412.
18:37:23|37419.66
18:37:25|37419.66
18:37:25|37419.66
18:37:26|37419.66
18:37:27|37410.61
18:37:29|37407.94
18:37:30|37407.97
18:37:31|37407.97
18:37:31|37407.97
18:37:32|37407.97
18:37:33|37407.97
18:37:34|37400.26
18:37:35|37400.26
18:37:37|37400.26
18:37:38|37402.54
18:37:39|37396.74
18:37:39|37396.74
18:37:40|37396.74
18:37:42|37396.74
18:37:42|37396.74
18:37:44|37400.57
18:37:45|37400.57
18:37:45|37400.57
18:37:47|37400.57
18:37:48|37400.57
18:37:49|37400.57
18:37:50|37404.87
18:37:51|37409.45
18:37:51|37409.45
18:37:52|37411.94
18:37:53|37411.94
18:37:55|37411.94
18:37:56|37411.94
18:37:57|37411.94
18:37:57|37402.05
18:37:59|37402.05
18:37:59|37402.05
18:38:00|37402.05
18:38:01|37402.05
18:38:03|37410.46
18:38:03|37410.46
18:38:04|37410.46
18:38:05|37410.46
18:38:06|37410.46
18:38:09|37410.46
18:38:10|37429.61
18:38:11|37429.61
18:38:13|37429.61
18:38:14|37429.61
18:38:15|37433.02
18:38:17|37433.02
18:38:18|37433.02
18:38:19|37433.02
18:38:20|37433.02
18:38:21|37433.02
18:38:22|37433.02
18:38:23|37433.02
18:38:24|37433.02
18:38:25|37433.02
18:38:27|37433.02
18:38:28|37433.02
18:38:29|37433.02
18:38:31|37407.02
18:38:32|37416.36
18:38:32|37421.18
18:38:33|37421.18
18:38:34|37421.18
18:38:35|37421.18
18:38:37|37418.85
18:38:37|37418.85
18:38:39|37418.85
18:38:39|37414.34
18:38:41|37416.06
18:38:42|37416.06
18:38:43|37416.06
18:38:43|37416.06
18:38:44|37416.06
18:38:46|37416.06
18:38:46|37408.49
18:38:47|37408.49
18:38:48|37408.94
18:38:50|37408.94
18:38:51|37408.94
18:38:52|37408.94
18:38:53|37413.85
18:38:53|37413.85
18:38:54|37413.85
18:38:56|37413.85
18:38:56|37413.85
18:38:57|37413.85
18:38:58|37413.85
18:38:59|37413.85
18:39:00|37413.85
18:39:01|37406.34
18:39:02|37406.34
18:39:04|37406.34
18:39:05|37406.34
18:39:05|37406.34
18:39:06|37406.34
18:39:07|37401.4
18:39:10|37401.4
18:39:11|37401.4
18:39:13|37391.37
18:39:14|37388.56
18:39:15|37386.7
18:39:16|37387.7
18:39:17|37382.34
18:39:18|37382.34
18:39:19|37382.34
18:39:20|37387.44
18:39:21|37385.95
18:39:22|37385.95
18:39:23|37382.05
18:39:24|37381.
18:39:25|37381.
18:39:26|37381.
18:39:27|37381.
18:39:28|37381.
18:39:29|37381.
18:39:30|37381.
18:39:31|37381.
18:39:32|37381.
18:39:33|37381.
18:39:34|37381.14
18:39:35|37381.01
18:39:36|37381.
18:39:37|37381.
18:39:38|37381.
18:39:40|37381.
18:39:40|37381.
18:39:42|37381.
18:39:43|37381.
18:39:44|37381.
18:39:45|37381.
18:39:46|37381.
18:39:47|37381.01
18:39:47|37381.01
18:39:49|37381.
18:39:50|37381.
18:39:51|37381.
18:39:52|37381.01
18:39:53|37368.28
18:39:53|37360.
18:39:55|37359.54
18:39:56|37359.54
18:39:57|37359.54
18:39:58|37364.72
18:39:58|37364.72
18:40:00|37375.9
18:40:01|37375.9
18:40:02|37368.05
18:40:03|37368.05
18:40:04|37368.15
18:40:05|37361.83
18:40:06|37361.83
18:40:07|37362.83
18:40:08|37361.72
18:40:09|37361.72
18:40:11|37357.82
18:40:12|37357.82
18:40:13|37357.82
18:40:15|37357.82
18:40:16|37348.34
18:40:17|37348.34
18:40:18|37348.04
18:40:19|37348.04
18:40:20|37348.04
18:40:21|37346.56
18:40:22|37346.19
18:40:22|37338.45
18:40:23|37335.22
18:40:24|37331.58
18:40:25|37331.58
18:40:26|37331.58
18:40:27|37331.58
18:40:29|37331.58
18:40:29|37331.58
18:40:31|37331.58
18:40:31|37327.81
18:40:33|37327.81
18:40:34|37328.02
18:40:34|37328.01
18:40:36|37323.19
18:40:36|37320.47
18:40:37|37307.37
18:40:39|37326.05
18:40:39|37326.05
18:40:41|37337.55
18:40:42|37337.55
18:40:43|37337.55
18:40:44|37337.55
18:40:44|37337.55
18:40:45|37337.55
18:40:47|37337.55
18:40:47|37337.55
18:40:49|37337.55
18:40:50|37337.55
18:40:50|37337.55
18:40:51|37337.55
18:40:53|37337.55
18:40:53|37337.55
18:40:55|37331.42
18:40:55|37331.42
18:40:57|37331.42
18:40:58|37331.42
18:41:00|37329.99
18:41:01|37330.08
18:41:02|37330.08
18:41:03|37330.08
18:41:04|37330.08
18:41:05|37330.08
18:41:06|37330.08
18:41:07|37330.08
18:41:08|37330.08
18:41:09|37330.08
18:41:10|37322.93
18:41:12|37322.93
18:41:12|37322.93
18:41:14|37322.93
18:41:15|37322.93
18:41:16|37318.54
18:41:18|37318.54
18:41:19|37309.46
18:41:20|37309.46
18:41:21|37319.3
18:41:22|37323.3
18:41:22|37323.3
18:41:24|37323.3
18:41:25|37323.97
18:41:25|37318.5
18:41:27|37313.13
18:41:28|37311.56
18:41:29|37311.56
18:41:30|37311.56
18:41:31|37309.27
18:41:32|37307.03
18:41:33|37307.03
18:41:34|37307.03
18:41:35|37316.06
18:41:36|37316.06
18:41:37|37316.06
18:41:38|37316.06
18:41:39|37316.06
18:41:40|37316.06
18:41:41|37307.77
18:41:42|37303.76
18:41:43|37303.76
18:41:44|37303.76
18:41:45|37303.76
18:41:46|37302.59
18:41:47|37302.59
18:41:48|37320.3
18:41:49|37320.3
18:41:50|37320.3
18:41:51|37320.3
18:41:52|37320.3
18:41:53|37320.3
18:41:54|37320.3
18:41:55|37320.3
18:41:56|37320.3
18:41:57|37320.3
18:41:58|37320.3
18:41:59|37320.3
18:42:00|37320.3
18:42:01|37320.3
18:42:02|37300.
18:42:03|37298.93
18:42:04|37296.64
18:42:05|37300.2
18:42:06|37300.2
18:42:07|37300.2
18:42:08|37300.61
18:42:10|37300.61
18:42:10|37300.61
18:42:12|37300.61
18:42:14|37300.61
18:42:15|37320.3
18:42:15|37320.3
18:42:17|37320.3
18:42:18|37320.3
18:42:19|37320.3
18:42:20|37332.76
18:42:21|37328.84
18:42:22|37328.84
18:42:23|37328.84
18:42:25|37343.76
18:42:25|37343.76
18:42:26|37343.76
18:42:27|37342.93
18:42:28|37336.51
18:42:29|37336.51
18:42:30|37336.51
18:42:31|37336.51
18:42:32|37332.
18:42:33|37332.
18:42:34|37332.
18:42:35|37332.
18:42:36|37332.
18:42:37|37349.1
18:42:38|37349.1
18:42:39|37339.92
18:42:40|37339.92
18:42:41|37339.92
18:42:43|37339.92
18:42:43|37339.92
18:42:44|37339.92
18:42:45|37339.92
18:42:46|37345.76
18:42:47|37345.76
18:42:48|37345.76
18:42:49|37345.76
18:42:50|37345.76
18:42:51|37345.76
18:42:52|37345.76
18:42:53|37338.97
18:42:54|37336.52
18:42:55|37336.52
18:42:56|37328.16
18:42:57|37328.16
18:42:58|37335.17
18:42:59|37335.17
18:43:00|37332.64
18:43:01|37334.89
18:43:02|37334.9
18:43:03|37336.19
18:43:04|37338.45
18:43:05|37338.45
18:43:06|37338.45
18:43:07|37338.45
18:43:09|37338.45
18:43:10|37338.45
18:43:11|37338.45
18:43:13|37338.45
18:43:15|37335.46
18:43:15|37335.46
18:43:17|37335.46
18:43:19|37335.46
18:43:20|37335.46
18:43:21|37335.46
18:43:21|37335.46
18:43:22|37335.46
18:43:23|37335.46
18:43:24|37335.46
18:43:25|37333.65
18:43:26|37333.65
18:43:27|37333.65
18:43:28|37333.65
18:43:29|37333.65
18:43:31|37333.65
18:43:32|37333.65
18:43:33|37333.65
18:43:34|37333.65
18:43:35|37337.11
18:43:36|37336.76
18:43:37|37336.76
18:43:38|37336.36
18:43:38|37336.36
18:43:39|37336.36
18:43:40|37336.36
18:43:41|37336.36
18:43:42|37336.36
18:43:43|37333.64
18:43:44|37333.64
18:43:46|37333.64
18:43:46|37333.64
18:43:47|37333.64
18:43:48|37333.64
18:43:49|37333.64
18:43:50|37333.64
18:43:52|37335.68
18:43:52|37335.68
18:43:54|37335.68
18:43:54|37335.68
18:43:56|37335.68
18:43:56|37335.68
18:43:57|37335.58
18:43:59|37335.58
18:43:59|37335.58
18:44:00|37331.61
18:44:01|37323.61
18:44:03|37323.61
18:44:03|37323.61
18:44:04|37323.61
18:44:05|37323.61
18:44:07|37323.61
18:44:07|37323.61
18:44:08|37323.44
18:44:09|37323.44
18:44:10|37323.44
18:44:11|37323.44
18:44:12|37323.44
18:44:13|37323.44
18:44:16|37320.5
18:44:17|37329.83
18:44:18|37328.73
18:44:19|37328.73
18:44:20|37329.83
18:44:21|37329.83
18:44:22|37329.83
18:44:23|37329.83
18:44:24|37329.83
18:44:25|37329.83
18:44:26|37330.79
18:44:27|37330.79
18:44:28|37330.79
18:44:29|37326.33
18:44:30|37326.33
18:44:31|37325.33
18:44:32|37325.33
18:44:33|37325.33
18:44:34|37325.33
18:44:35|37325.33
18:44:36|37325.33
18:44:37|37325.21
18:44:38|37321.7
18:44:39|37321.7
18:44:40|37321.7
18:44:41|37321.7
18:44:42|37321.7
18:44:43|37321.84
18:44:44|37321.85
18:44:45|37321.85
18:44:46|37321.85
18:44:47|37321.85
18:44:48|37326.37
18:44:49|37326.37
18:44:50|37326.37
18:44:51|37326.14
18:44:52|37320.31
18:44:53|37313.27
18:44:54|37311.76
18:44:55|37311.76
18:44:56|37311.76
18:44:57|37309.38
18:44:58|37309.38
18:44:59|37309.9
18:45:00|37309.9
18:45:01|37320.54
18:45:02|37320.54
18:45:03|37327.18
18:45:04|37327.18
18:45:05|37319.79
18:45:06|37319.79
18:45:07|37319.79
18:45:08|37319.79
18:45:09|37318.35
18:45:10|37318.35
18:45:11|37318.35
18:45:12|37318.35
18:45:14|37315.18
18:45:16|37318.47
18:45:18|37313.31
18:45:18|37314.88
18:45:19|37329.26
18:45:20|37329.26
18:45:22|37318.3
18:45:23|37318.3
18:45:25|37321.87
18:45:25|37321.87
18:45:26|37321.87
18:45:28|37321.87
18:45:29|37331.4
18:45:30|37340.71
18:45:31|37340.71
18:45:32|37339.6
18:45:33|37339.6
18:45:34|37339.6
18:45:35|37339.6
18:45:36|37327.81
18:45:37|37333.46
18:45:38|37333.46
18:45:39|37333.46
18:45:40|37333.46
18:45:41|37349.26
18:45:42|37349.34
18:45:43|37368.64
18:45:44|37368.64
18:45:45|37368.64
18:45:46|37368.64
18:45:47|37376.03
18:45:48|37376.03
18:45:49|37376.03
18:45:51|37376.03
18:45:51|37376.03
18:45:53|37376.03
18:45:53|37375.57
18:45:54|37383.4
18:45:55|37383.58
18:45:56|37383.58
18:45:57|37383.58
18:45:58|37383.58
18:45:59|37383.63
18:46:00|37378.53
18:46:01|37373.89
18:46:02|37369.58
18:46:03|37369.58
18:46:04|37369.58
18:46:06|37369.58
18:46:06|37369.58
18:46:07|37369.58
18:46:08|37369.58
18:46:09|37368.95
18:46:10|37363.41
18:46:11|37363.41
18:46:12|37363.41
18:46:13|37362.59
18:46:14|37366.04
18:46:16|37366.04
18:46:18|37366.04
18:46:19|37366.04
18:46:20|37366.04
18:46:21|37366.04
18:46:22|37373.89
18:46:23|37373.08
18:46:24|37373.08
18:46:26|37373.08
18:46:27|37373.08
18:46:28|37373.08
18:46:29|37373.08
18:46:30|37374.95
18:46:31|37374.95
18:46:32|37374.95
18:46:33|37374.95
18:46:34|37374.95
18:46:35|37379.5
18:46:36|37379.5
18:46:37|37379.5
18:46:38|37378.84
18:46:39|37378.84
18:46:40|37378.84
18:46:41|37378.84
18:46:42|37378.84
18:46:43|37378.84
18:46:43|37373.89
18:46:45|37373.89
18:46:46|37373.89
18:46:46|37373.89
18:46:48|37373.89
18:46:48|37373.89
18:46:51|37373.89
18:46:51|37373.89
18:46:52|37356.43
18:46:53|37356.24
18:46:54|37356.24
18:46:56|37356.24
18:46:57|37356.24
18:46:57|37356.13
18:46:59|37356.13
18:47:00|37352.65
18:47:01|37351.4
18:47:02|37351.4
18:47:03|37351.4
18:47:03|37351.4
18:47:05|37345.41
18:47:06|37345.41
18:47:06|37345.41
18:47:07|37357.56
18:47:09|37357.56
18:47:10|37357.56
18:47:12|37343.56
18:47:12|37343.56
18:47:13|37343.56
18:47:14|37343.56
18:47:16|37343.56
18:47:18|37343.56
18:47:19|37343.56
18:47:19|37343.56
18:47:20|37343.56
18:47:21|37343.56
18:47:22|37343.56
18:47:23|37363.93
18:47:24|37354.41
18:47:25|37354.41
18:47:26|37354.41
18:47:28|37354.41
18:47:29|37350.
18:47:30|37350.
18:47:31|37350.
18:47:32|37350.
18:47:33|37350.
18:47:34|37350.
18:47:35|37350.
18:47:36|37350.
18:47:37|37350.
18:47:38|37350.
18:47:39|37350.
18:47:41|37350.
18:47:41|37350.
18:47:43|37350.
18:47:44|37350.
18:47:45|37350.09
18:47:46|37350.09
18:47:47|37350.09
18:47:48|37350.09
18:47:49|37350.09
18:47:50|37350.01
18:47:51|37350.01
18:47:52|37350.01
18:47:52|37350.01
18:47:53|37350.01
18:47:55|37345.86
18:47:56|37345.86
18:47:56|37348.73
18:47:58|37348.73
18:47:58|37348.73
18:48:00|37348.73
18:48:01|37349.1
18:48:02|37356.8
18:48:03|37356.8
18:48:04|37356.8
18:48:04|37356.8
18:48:06|37356.8
18:48:07|37361.73
18:48:07|37361.73
18:48:09|37361.73
18:48:09|37361.73
18:48:10|37361.73
18:48:13|37357.82
18:48:13|37357.81
18:48:14|37357.82
18:48:15|37356.39
18:48:16|37356.39
18:48:19|37356.11
18:48:20|37356.11
18:48:22|37356.11
18:48:23|37361.83
18:48:24|37361.83
18:48:25|37361.83
18:48:26|37367.69
18:48:28|37356.59
18:48:28|37356.11
18:48:30|37356.11
18:48:30|37356.11
18:48:32|37356.11
18:48:32|37356.11
18:48:33|37356.11
18:48:36|37356.11
18:48:36|37356.19
18:48:37|37362.94
18:48:38|37361.27
18:48:39|37361.27
18:48:40|37361.27
18:48:41|37361.27
18:48:42|37361.27
18:48:44|37369.61
18:48:45|37369.61
18:48:45|37369.61
18:48:46|37369.61
18:48:47|37374.71
18:48:48|37376.13
18:48:49|37376.13
18:48:50|37376.13
18:48:51|37376.13
18:48:52|37376.13
18:48:53|37376.13
18:48:54|37376.13
18:48:55|37378.46
18:48:56|37378.47
18:48:57|37378.47
18:48:58|37378.47
18:48:59|37378.47
18:49:00|37378.47
18:49:01|37378.47
18:49:03|37378.47
18:49:03|37378.47
18:49:04|37378.47
18:49:05|37378.47
18:49:06|37378.47
18:49:07|37378.47
18:49:08|37378.47
18:49:09|37370.75
18:49:10|37369.82
18:49:11|37369.82
18:49:12|37366.31
18:49:13|37366.31
18:49:14|37363.55
18:49:15|37363.55
18:49:16|37363.55
18:49:17|37363.55
18:49:19|37363.55
18:49:21|37364.36
18:49:22|37364.36
18:49:23|37364.36
18:49:24|37364.36
18:49:26|37364.36
18:49:27|37364.36
18:49:28|37364.36
18:49:29|37389.96
18:49:31|37389.96
18:49:31|37389.96
18:49:32|37389.96
18:49:34|37389.96
18:49:35|37389.96
18:49:35|37389.96
18:49:37|37389.96
18:49:37|37387.41
18:49:38|37388.94
18:49:40|37389.46
18:49:41|37389.46
18:49:42|37389.44
18:49:43|37389.44
18:49:44|37389.44
18:49:44|37389.44
18:49:46|37389.44
18:49:47|37389.44
18:49:47|37389.44
18:49:49|37389.44
18:49:50|37389.44
18:49:51|37389.44
18:49:52|37389.44
18:49:53|37389.44
18:49:54|37396.29
18:49:54|37396.29
18:49:56|37396.29
18:49:57|37396.29
18:49:58|37396.29
18:49:58|37396.29
18:50:00|37396.64
18:50:01|37396.64
18:50:02|37396.64
18:50:03|37396.64
18:50:03|37395.37
18:50:05|37387.32
18:50:06|37387.32
18:50:06|37387.32
18:50:08|37387.32
18:50:09|37387.32
18:50:10|37387.32
18:50:11|37387.32
18:50:11|37387.32
18:50:13|37387.32
18:50:13|37387.32
18:50:15|37387.32
18:50:16|37387.32
18:50:17|37389.46
18:50:18|37387.47
18:50:19|37387.47
18:50:19|37387.47
18:50:22|37387.47
18:50:23|37387.47
18:50:23|37387.47
18:50:25|37387.47
18:50:25|37387.47
18:50:28|37384.03
18:50:28|37384.03
18:50:29|37374.07
18:50:30|37374.04
18:50:32|37374.04
18:50:33|37374.04
18:50:34|37374.95
18:50:35|37382.24
18:50:36|37382.24
18:50:37|37382.24
18:50:38|37375.71
18:50:39|37375.71
18:50:40|37380.57
18:50:41|37378.65
18:50:42|37378.65
18:50:43|37378.65
18:50:44|37378.65
18:50:45|37378.65
18:50:46|37378.65
18:50:47|37366.78
18:50:48|37366.78
18:50:49|37366.78
18:50:50|37361.31
18:50:51|37361.31
18:50:52|37361.31
18:50:53|37361.31
18:50:54|37360.
18:50:55|37360.
18:50:56|37355.9
18:50:57|37355.9
18:50:58|37355.9
18:50:59|37355.9
18:51:00|37355.9
18:51:01|37355.67
18:51:02|37355.67
18:51:03|37355.67
18:51:04|37355.67
18:51:05|37356.24
18:51:06|37356.24
18:51:07|37356.24
18:51:08|37356.24
18:51:09|37356.24
18:51:10|37354.45
18:51:11|37354.45
18:51:12|37355.25
18:51:13|37359.16
18:51:14|37359.16
18:51:15|37359.46
18:51:16|37360.08
18:51:17|37350.01
18:51:18|37350.01
18:51:19|37350.01
18:51:20|37350.
18:51:22|37350.
18:51:24|37350.
18:51:26|37341.59
18:51:26|37341.59
18:51:28|37341.94
18:51:29|37335.89
18:51:30|37335.89
18:51:31|37327.13
18:51:32|37327.13
18:51:33|37327.13
18:51:34|37327.69
18:51:35|37327.69
18:51:36|37327.69
18:51:37|37327.69
18:51:38|37327.69
18:51:40|37327.69
18:51:41|37337.35
18:51:42|37337.35
18:51:43|37333.35
18:51:44|37333.35
18:51:45|37333.35
18:51:46|37333.35
18:51:47|37333.35
18:51:48|37333.35
18:51:49|37333.35
18:51:49|37333.35
18:51:51|37328.89
18:51:52|37328.89
18:51:52|37328.89
18:51:53|37328.89
18:51:55|37328.89
18:51:56|37318.22
18:51:57|37318.22
18:51:58|37318.22
18:51:59|37309.71
18:52:00|37313.22
18:52:01|37316.36
18:52:02|37316.36
18:52:03|37316.36
18:52:04|37316.36
18:52:05|37316.36
18:52:06|37318.05
18:52:06|37318.05
18:52:07|37318.05
18:52:09|37318.05
18:52:09|37318.05
18:52:11|37318.05
18:52:12|37318.22
18:52:13|37318.22
18:52:14|37318.22
18:52:14|37318.22
18:52:16|37318.22
18:52:17|37318.22
18:52:18|37318.22
18:52:19|37318.22
18:52:20|37318.22
18:52:21|37318.22
18:52:23|37318.22
18:52:25|37327.53
18:52:26|37327.53
18:52:28|37327.53
18:52:29|37322.81
18:52:30|37322.81
18:52:31|37322.81
18:52:32|37322.81
18:52:34|37321.83
18:52:35|37321.83
18:52:35|37315.12
18:52:36|37315.12
18:52:38|37330.87
18:52:39|37327.5
18:52:40|37330.9
18:52:41|37330.9
18:52:41|37330.9
18:52:42|37330.9
18:52:44|37330.9
18:52:45|37330.9
18:52:46|37330.9
18:52:46|37330.9
18:52:48|37328.64
18:52:48|37328.64
18:52:50|37328.64
18:52:51|37326.01
18:52:51|37326.01
18:52:52|37328.89
18:52:54|37328.89
18:52:54|37328.89
18:52:56|37328.89
18:52:56|37328.89
18:52:57|37328.89
18:52:59|37328.89
18:52:59|37328.89
18:53:00|37320.92
18:53:03|37320.92
18:53:03|37320.92
18:53:04|37320.92
18:53:05|37320.92
18:53:06|37320.92
18:53:08|37335.89
18:53:08|37335.89
18:53:09|37335.89
18:53:11|37335.89
18:53:11|37335.89
18:53:12|37335.89
18:53:13|37330.93
18:53:14|37330.15
18:53:15|37333.57
18:53:16|37333.57
18:53:17|37318.66
18:53:18|37318.66
18:53:19|37318.66
18:53:20|37318.66
18:53:22|37320.25
18:53:23|37320.25
18:53:25|37320.25
18:53:26|37320.25
18:53:28|37321.49
18:53:29|37321.49
18:53:31|37321.49
18:53:32|37321.49
18:53:33|37312.31
18:53:33|37310.89
18:53:35|37310.89
18:53:36|37310.89
18:53:36|37306.71
18:53:37|37306.71
18:53:38|37306.71
18:53:39|37306.71
18:53:40|37306.71
18:53:42|37306.71
18:53:42|37306.71
18:53:44|37306.71
18:53:45|37306.71
18:53:46|37315.53
18:53:47|37315.51
18:53:48|37315.5
18:53:49|37317.49
18:53:49|37317.49
18:53:51|37317.49
18:53:51|37317.49
18:53:52|37323.17
18:53:53|37323.17
18:53:55|37323.17
18:53:56|37323.17
18:53:56|37320.88
18:53:57|37320.85
18:54:00|37317.1
18:54:00|37317.1
18:54:02|37317.1
18:54:02|37317.1
18:54:04|37317.1
18:54:04|37317.1
18:54:05|37316.73
18:54:06|37316.73
18:54:07|37315.53
18:54:08|37315.53
18:54:09|37307.1
18:54:10|37307.1
18:54:11|37307.1
18:54:13|37304.75
18:54:14|37304.75
18:54:15|37304.75
18:54:16|37304.75
18:54:17|37304.75
18:54:18|37304.22
18:54:19|37306.61
18:54:20|37306.61
18:54:21|37306.61
18:54:22|37306.61
18:54:23|37306.61
18:54:25|37300.79
18:54:26|37300.79
18:54:28|37300.79
18:54:30|37300.79
18:54:30|37302.34
18:54:31|37302.34
18:54:32|37302.34
18:54:34|37302.34
18:54:35|37302.34
18:54:36|37302.34
18:54:37|37303.76
18:54:39|37303.6
18:54:39|37303.6
18:54:40|37303.6
18:54:42|37303.49
18:54:43|37303.49
18:54:44|37303.49
18:54:45|37303.49
18:54:46|37303.49
18:54:47|37291.98
18:54:48|37291.98
18:54:49|37269.14
18:54:50|37272.08
18:54:51|37272.08
18:54:52|37272.08
18:54:53|37272.08
18:54:54|37274.38
18:54:55|37283.54
18:54:56|37283.54
18:54:57|37283.54
18:54:58|37280.76
18:54:59|37280.76
18:55:00|37280.76
18:55:01|37280.76
18:55:02|37280.76
18:55:03|37280.76
18:55:04|37280.76
18:55:06|37288.29
18:55:07|37288.29
18:55:08|37288.29
18:55:09|37288.29
18:55:10|37288.29
18:55:11|37288.29
18:55:12|37280.02
18:55:13|37280.02
18:55:14|37280.02
18:55:15|37280.02
18:55:16|37280.02
18:55:16|37261.77
18:55:18|37253.81
18:55:18|37253.8
18:55:20|37253.8
18:55:21|37251.64
18:55:22|37251.55
18:55:22|37251.55
18:55:24|37251.55
18:55:26|37251.47
18:55:27|37251.47
18:55:29|37252.75
18:55:29|37252.75
18:55:31|37258.
18:55:32|37258.
18:55:32|37258.
18:55:34|37251.88
18:55:34|37242.25
18:55:35|37235.97
18:55:36|37235.97
18:55:37|37234.54
18:55:38|37234.54
18:55:39|37235.44
18:55:40|37243.96
18:55:41|37243.96
18:55:43|37242.99
18:55:43|37236.63
18:55:44|37239.82
18:55:45|37239.82
18:55:46|37237.47
18:55:48|37238.16
18:55:49|37235.43
18:55:50|37235.43
18:55:51|37240.98
18:55:52|37240.98
18:55:53|37240.98
18:55:53|37240.98
18:55:56|37240.98
18:55:57|37240.98
18:55:58|37233.44
18:55:58|37237.21
18:55:59|37237.21
18:56:00|37237.21
18:56:01|37237.21
18:56:02|37233.71
18:56:03|37233.71
18:56:04|37237.6
18:56:05|37237.6
18:56:06|37237.6
18:56:08|37237.6
18:56:08|37227.39
18:56:09|37227.39
18:56:10|37227.39
18:56:12|37227.39
18:56:12|37227.39
18:56:13|37227.39
18:56:15|37226.36
18:56:15|37226.1
18:56:16|37226.1
18:56:18|37226.1
18:56:18|37226.1
18:56:19|37224.07
18:56:20|37224.07
18:56:22|37224.07
18:56:22|37224.07
18:56:23|37224.07
18:56:24|37224.07
18:56:27|37233.68
18:56:27|37237.47
18:56:29|37237.47
18:56:30|37237.47
18:56:32|37237.47
18:56:33|37237.47
18:56:34|37237.47
18:56:35|37237.47
18:56:36|37237.47
18:56:37|37237.47
18:56:39|37234.55
18:56:40|37234.55
18:56:41|37234.82
18:56:41|37240.
18:56:43|37241.24
18:56:43|37241.24
18:56:44|37241.24
18:56:45|37241.24
18:56:47|37241.24
18:56:48|37241.24
18:56:49|37241.24
18:56:49|37241.24
18:56:50|37254.95
18:56:51|37270.46
18:56:52|37260.84
18:56:54|37265.91
18:56:55|37262.72
18:56:55|37262.72
18:56:57|37262.68
18:56:58|37262.68
18:56:59|37260.55
18:57:00|37260.55
18:57:00|37260.55
18:57:02|37260.55
18:57:04|37260.55
18:57:04|37260.55
18:57:05|37260.55
18:57:06|37260.55
18:57:07|37260.55
18:57:08|37260.55
18:57:09|37240.55
18:57:10|37240.55
18:57:11|37250.56
18:57:12|37250.56
18:57:13|37250.56
18:57:15|37250.58
18:57:16|37240.08
18:57:17|37240.08
18:57:18|37240.08
18:57:19|37240.08
18:57:20|37240.08
18:57:21|37237.22
18:57:22|37237.22
18:57:23|37237.22
18:57:24|37237.22
18:57:25|37237.22
18:57:27|37237.22
18:57:29|37237.22
18:57:30|37237.22
18:57:31|37240.33
18:57:33|37244.45
18:57:34|37243.96
18:57:34|37243.96
18:57:37|37243.96
18:57:38|37241.45
18:57:39|37241.45
18:57:40|37241.45
18:57:41|37241.45
18:57:42|37241.45
18:57:43|37241.45
18:57:44|37241.45
18:57:45|37243.88
18:57:46|37243.88
18:57:47|37243.88
18:57:49|37243.88
18:57:50|37243.88
18:57:51|37243.88
18:57:52|37241.57
18:57:53|37241.57
18:57:55|37245.59
18:57:56|37245.59
18:57:57|37245.59
18:57:58|37245.59
18:57:58|37245.59
18:58:00|37245.59
18:58:01|37249.93
18:58:02|37249.93
18:58:03|37249.93
18:58:03|37249.93
18:58:05|37249.93
18:58:06|37262.68
18:58:07|37262.68
18:58:08|37262.68
18:58:09|37267.54
18:58:10|37267.54
18:58:11|37267.54
18:58:12|37267.54
18:58:13|37267.54
18:58:14|37289.77
18:58:14|37289.77
18:58:16|37296.95
18:58:17|37296.95
18:58:17|37296.95
18:58:19|37282.41
18:58:19|37282.41
18:58:21|37282.41
18:58:22|37282.41
18:58:23|37282.41
18:58:24|37282.41
18:58:24|37282.41
18:58:26|37291.63
18:58:27|37291.63
18:58:29|37291.63
18:58:31|37291.63
18:58:32|37291.5
18:58:32|37291.5
18:58:34|37289.37
18:58:36|37298.61
18:58:38|37298.61
18:58:38|37298.61
18:58:41|37298.61
18:58:41|37299.44
18:58:42|37299.44
18:58:44|37299.44
18:58:45|37305.25
18:58:46|37299.45
18:58:48|37299.45
18:58:49|37299.45
18:58:50|37302.45
18:58:52|37305.34
18:58:53|37305.34
18:58:54|37305.34
18:58:55|37305.34
18:58:56|37305.19
18:58:57|37305.19
18:58:59|37311.53
18:58:59|37311.53
18:59:01|37317.52
18:59:01|37317.52
18:59:02|37317.52
18:59:03|37317.52
18:59:05|37307.18
18:59:05|37312.25
18:59:07|37312.25
18:59:08|37302.53
18:59:08|37301.34
18:59:09|37301.34
18:59:10|37301.34
18:59:12|37300.13
18:59:12|37300.13
18:59:14|37300.01
18:59:14|37300.02
18:59:16|37300.02
18:59:16|37300.02
18:59:18|37300.02
18:59:18|37298.61
18:59:20|37292.16
18:59:21|37291.3
18:59:21|37291.3
18:59:22|37291.3
18:59:23|37291.3
18:59:24|37291.3
18:59:25|37291.3
18:59:26|37283.66
18:59:27|37283.64
18:59:28|37283.64
18:59:30|37283.64
18:59:32|37283.64
18:59:33|37277.7
18:59:34|37277.7
18:59:36|37277.7
18:59:36|37277.7
18:59:37|37277.7
18:59:38|37277.7
18:59:39|37277.7
18:59:40|37277.7
18:59:41|37284.
18:59:42|37284.
18:59:43|37284.
18:59:44|37284.
18:59:45|37288.92
18:59:47|37288.92
18:59:47|37288.92
18:59:49|37288.92
18:59:50|37288.92
18:59:51|37287.09
18:59:52|37287.09
18:59:52|37287.09
18:59:53|37287.09
18:59:55|37287.27
18:59:55|37285.53
18:59:56|37285.53
18:59:57|37285.53
18:59:58|37285.53
18:59:59|37285.53
19:00:01|37287.52
19:00:02|37287.52
19:00:03|37283.12
19:00:04|37280.75
19:00:05|37273.79
19:00:05|37273.78
19:00:06|37267.55
19:00:07|37267.55
19:00:08|37267.55
19:00:10|37267.55
19:00:11|37255.02
19:00:11|37250.4
19:00:13|37250.4
19:00:14|37250.4
19:00:14|37250.4
19:00:15|37250.4
19:00:17|37254.36
19:00:17|37254.36
19:00:18|37254.36
19:00:19|37271.05
19:00:21|37275.34
19:00:21|37275.34
19:00:22|37275.42
19:00:23|37284.39
19:00:24|37289.01
19:00:25|37294.32
19:00:26|37301.17
19:00:27|37301.18
19:00:28|37301.18
19:00:31|37301.21
19:00:31|37307.41
19:00:32|37299.9
19:00:34|37295.8
19:00:34|37295.8
19:00:36|37301.69
19:00:37|37301.69
19:00:39|37301.69
19:00:39|37301.69
19:00:40|37303.87
19:00:41|37303.87
19:00:42|37312.71
19:00:43|37312.71
19:00:45|37312.54
19:00:45|37295.68
19:00:47|37295.68
19:00:47|37295.68
19:00:49|37295.68
19:00:49|37295.68
19:00:50|37295.68
19:00:51|37295.68
19:00:53|37295.68
19:00:53|37311.68
19:00:54|37311.68
19:00:55|37311.68
19:00:56|37311.68
19:00:57|37311.68
19:00:58|37308.82
19:00:59|37308.82
19:01:00|37308.82
19:01:01|37308.82
19:01:02|37308.82
19:01:03|37308.82
19:01:05|37311.86
19:01:06|37311.86
19:01:07|37311.86
19:01:08|37318.2
19:01:09|37318.2
19:01:10|37318.2
19:01:11|37318.2
19:01:12|37324.96
19:01:13|37331.29
19:01:14|37331.29
19:01:15|37331.29
19:01:16|37335.88
19:01:17|37336.65
19:01:18|37336.65
19:01:19|37336.65
19:01:20|37336.65
19:01:21|37336.65
19:01:22|37333.99
19:01:23|37333.99
19:01:24|37333.99
19:01:25|37340.62
19:01:26|37340.62
19:01:27|37341.08
19:01:28|37341.08
19:01:29|37341.08
19:01:31|37341.08
19:01:33|37341.08
19:01:35|37341.08
19:01:35|37353.12
19:01:38|37353.12
19:01:39|37353.12
19:01:40|37353.12
19:01:41|37353.12
19:01:42|37328.64
19:01:43|37328.83
19:01:44|37335.82
19:01:45|37340.83
19:01:46|37346.56
19:01:48|37346.56
19:01:48|37345.2
19:01:49|37345.2
19:01:51|37345.2
19:01:52|37353.09
19:01:53|37346.07
19:01:54|37346.07
19:01:55|37346.08
19:01:55|37346.08
19:01:57|37346.63
19:01:58|37346.63
19:01:59|37346.63
19:02:00|37346.63
19:02:01|37346.63
19:02:02|37346.63
19:02:03|37350.19
19:02:03|37350.19
19:02:05|37348.98
19:02:06|37349.89
19:02:07|37350.67
19:02:08|37350.62
19:02:09|37350.62
19:02:09|37350.62
19:02:10|37350.62
19:02:11|37359.16
19:02:14|37359.16
19:02:14|37359.16
19:02:15|37359.16
19:02:16|37356.32
19:02:17|37356.32
19:02:18|37350.15
19:02:20|37350.15
19:02:21|37359.16
19:02:21|37359.16
19:02:22|37359.16
19:02:23|37361.54
19:02:24|37366.48
19:02:26|37366.48
19:02:27|37366.48
19:02:27|37367.7
19:02:28|37359.51
19:02:30|37359.51
19:02:30|37359.51
19:02:33|37359.51
19:02:34|37360.86
19:02:35|37360.86
19:02:36|37360.86
19:02:37|37360.86
19:02:38|37355.19
19:02:40|37355.19
19:02:41|37355.19
19:02:42|37355.19
19:02:44|37355.19
19:02:45|37364.58
19:02:46|37349.76
19:02:47|37342.32
19:02:48|37351.01
19:02:49|37364.41
19:02:50|37364.41
19:02:51|37364.41
19:02:52|37360.
19:02:53|37360.
19:02:54|37360.
19:02:55|37360.
19:02:56|37360.
19:02:57|37355.24
19:02:58|37355.24
19:02:59|37355.24
19:03:00|37355.24
19:03:01|37355.24
19:03:02|37355.19
19:03:03|37355.2
19:03:04|37355.2
19:03:05|37355.2
19:03:06|37355.2
19:03:07|37355.2
19:03:08|37355.2
19:03:10|37354.65
19:03:11|37354.65
19:03:12|37354.65
19:03:13|37355.15
19:03:13|37360.86
19:03:14|37360.86
19:03:15|37360.86
19:03:17|37370.98
19:03:18|37370.98
19:03:19|37369.61
19:03:20|37369.61
19:03:21|37374.31
19:03:21|37374.31
19:03:22|37374.31
19:03:24|37379.61
19:03:25|37379.61
19:03:26|37373.3
19:03:26|37368.38
19:03:28|37368.38
19:03:29|37368.38
19:03:30|37386.61
19:03:30|37386.61
19:03:32|37380.11
19:03:34|37370.84
19:03:34|37370.84
19:03:37|37370.84
19:03:37|37370.84
19:03:39|37370.68
19:03:40|37370.68
19:03:41|37373.86
19:03:43|37380.72
19:03:44|37380.72
19:03:45|37380.72
19:03:45|37388.89
19:03:46|37388.89
19:03:48|37388.89
19:03:49|37387.
19:03:50|37387.
19:03:50|37386.84
19:03:51|37386.84
19:03:54|37377.06
19:03:54|37377.06
19:03:55|37377.06
19:03:56|37377.06
19:03:58|37377.06
19:03:58|37377.06
19:03:59|37377.02
19:04:01|37377.02
19:04:02|37373.97
19:04:04|37373.97
19:04:05|37371.69
19:04:05|37358.49
19:04:07|37358.49
19:04:08|37358.49
19:04:09|37353.06
19:04:11|37353.06
19:04:12|37353.06
19:04:13|37353.06
19:04:14|37353.06
19:04:15|37353.06
19:04:16|37353.72
19:04:17|37353.72
19:04:17|37353.72
19:04:19|37359.22
19:04:20|37359.22
19:04:21|37359.22
19:04:22|37359.22
19:04:23|37363.96
19:04:23|37356.02
19:04:25|37349.13
19:04:26|37349.13
19:04:27|37349.13
19:04:28|37349.13
19:04:29|37349.13
19:04:30|37346.18
19:04:31|37346.18
19:04:32|37346.18
19:04:33|37335.08
19:04:35|37332.43
19:04:37|37332.43
19:04:37|37332.62
19:04:38|37332.62
19:04:40|37332.62
19:04:40|37332.62
19:04:41|37332.62
19:04:43|37327.3
19:04:44|37327.3
19:04:45|37327.3
19:04:46|37327.3
19:04:48|37335.61
19:04:49|37335.61
19:04:49|37324.96
19:04:51|37324.96
19:04:52|37319.61
19:04:52|37319.61
19:04:53|37319.61
19:04:54|37321.38
19:04:56|37321.38
19:04:56|37320.13
19:04:58|37320.13
19:04:59|37320.13
19:05:00|37318.5
19:05:01|37318.5
19:05:01|37323.88
19:05:03|37324.78
19:05:04|37324.78
19:05:04|37324.78
19:05:05|37324.78
19:05:06|37324.78
19:05:07|37324.78
19:05:08|37324.78
19:05:09|37324.78
19:05:10|37324.78
19:05:11|37324.78
19:05:12|37324.78
19:05:14|37324.78
19:05:15|37324.78
19:05:16|37324.78
19:05:16|37324.78
19:05:17|37324.78
19:05:19|37324.78
19:05:19|37316.58
19:05:21|37316.58
19:05:21|37316.58
19:05:22|37316.58
19:05:24|37316.58
19:05:25|37316.58
19:05:25|37321.18
19:05:26|37321.18
19:05:27|37325.14
19:05:29|37325.14
19:05:30|37325.14
19:05:31|37316.28
19:05:32|37316.28
19:05:33|37316.28
19:05:33|37316.28
19:05:36|37316.58
19:05:37|37323.92
19:05:38|37322.07
19:05:40|37322.07
19:05:41|37322.07
19:05:43|37326.79
19:05:44|37326.79
19:05:46|37326.79
19:05:46|37329.33
19:05:48|37329.33
19:05:49|37329.33
19:05:50|37329.33
19:05:51|37320.01
19:05:51|37316.28
19:05:52|37316.28
19:05:54|37317.7
19:05:55|37317.7
19:05:56|37317.7
19:05:57|37317.7
19:05:57|37317.7
19:05:58|37317.7
19:05:59|37317.7
19:06:00|37317.7
19:06:01|37317.7
19:06:03|37317.7
19:06:04|37322.72
19:06:05|37322.72
19:06:06|37322.72
19:06:07|37322.72
19:06:08|37322.71
19:06:08|37316.27
19:06:09|37316.27
19:06:10|37309.2
19:06:11|37309.2
19:06:12|37303.26
19:06:13|37303.26
19:06:14|37303.26
19:06:15|37302.65
19:06:16|37302.65
19:06:18|37302.65
19:06:18|37302.65
19:06:19|37302.65
19:06:21|37302.14
19:06:22|37302.14
19:06:22|37302.14
19:06:23|37302.59
19:06:24|37303.14
19:06:25|37315.97
19:06:27|37315.97
19:06:27|37315.97
19:06:28|37313.59
19:06:29|37312.79
19:06:30|37312.79
19:06:31|37315.43
19:06:33|37315.43
19:06:33|37315.43
19:06:35|37330.5
19:06:37|37329.94
19:06:37|37329.94
19:06:39|37329.94
19:06:40|37329.94
19:06:41|37329.94
19:06:42|37329.94
19:06:43|37330.9
19:06:44|37330.9
19:06:45|37330.9
19:06:46|37330.9
19:06:47|37330.9
19:06:48|37330.67
19:06:50|37327.09
19:06:51|37327.09
19:06:52|37327.09
19:06:53|37327.09
19:06:54|37327.09
19:06:55|37335.57
19:06:56|37333.8
19:06:57|37337.
19:06:58|37337.
19:06:59|37337.
19:07:00|37337.
19:07:01|37337.
19:07:02|37328.33
19:07:03|37319.6
19:07:04|37319.6
19:07:05|37315.15
19:07:06|37312.83
19:07:07|37310.62
19:07:09|37307.2
19:07:10|37309.35
19:07:11|37303.51
19:07:12|37303.51
19:07:13|37303.51
19:07:14|37303.51
19:07:15|37300.
19:07:16|37300.
19:07:17|37300.
19:07:17|37300.
19:07:19|37300.
19:07:19|37300.
19:07:21|37300.
19:07:21|37302.28
19:07:23|37302.28
19:07:24|37302.27
19:07:25|37302.27
19:07:25|37302.27
19:07:28|37302.27
19:07:28|37300.01
19:07:30|37300.01
19:07:31|37300.01
19:07:31|37300.01
19:07:32|37300.01
19:07:34|37309.35
19:07:34|37316.82
19:07:36|37316.82
19:07:38|37313.56
19:07:39|37313.3
19:07:41|37305.4
19:07:42|37305.4
19:07:44|37304.15
19:07:45|37304.02
19:07:45|37296.88
19:07:47|37300.33
19:07:48|37301.66
19:07:49|37294.05
19:07:51|37292.2
19:07:52|37287.23
19:07:52|37285.22
19:07:54|37285.22
19:07:55|37285.22
19:07:56|37286.17
19:07:57|37286.17
19:07:58|37286.17
19:07:59|37287.59
19:08:00|37287.59
19:08:01|37285.72
19:08:02|37285.72
19:08:03|37285.72
19:08:04|37284.98
19:08:05|37276.5
19:08:06|37276.5
19:08:08|37278.15
19:08:08|37281.07
19:08:09|37281.07
19:08:10|37286.85
19:08:11|37286.85
19:08:13|37286.85
19:08:13|37286.85
19:08:14|37276.52
19:08:15|37276.52
19:08:16|37276.52
19:08:18|37276.52
19:08:18|37276.52
19:08:19|37276.52
19:08:20|37323.8
19:08:21|37352.08
19:08:22|37358.4
19:08:23|37357.84
19:08:24|37354.72
19:08:25|37359.47
19:08:26|37359.47
19:08:27|37363.16
19:08:28|37357.61
19:08:29|37357.64
19:08:30|37357.64
19:08:31|37376.82
19:08:32|37376.82
19:08:33|37369.95
19:08:34|37369.95
19:08:35|37369.95
19:08:36|37378.42
19:08:39|37378.42
19:08:41|37384.25
19:08:43|37377.24
19:08:44|37377.24
19:08:44|37377.24
19:08:46|37363.07
19:08:47|37363.07
19:08:48|37366.57
19:08:49|37366.57
19:08:50|37368.77
19:08:51|37372.44
19:08:52|37372.44
19:08:53|37372.5
19:08:54|37376.95
19:08:56|37376.95
19:08:56|37376.95
19:08:57|37376.95
19:08:58|37386.84
19:09:00|37398.2
19:09:00|37400.
19:09:02|37408.82
19:09:02|37420.68
19:09:04|37414.39
19:09:05|37417.43
19:09:07|37407.75
19:09:08|37410.35
19:09:08|37406.86
19:09:09|37411.98
19:09:10|37409.57
19:09:11|37403.42
19:09:12|37405.31
19:09:14|37403.77
19:09:14|37402.24
19:09:15|37408.77
19:09:16|37408.77
19:09:17|37408.77
19:09:18|37403.51
19:09:20|37397.81
19:09:20|37395.73
19:09:21|37395.73
19:09:22|37395.73
19:09:24|37395.73
19:09:24|37395.73
19:09:25|37402.06
19:09:26|37397.32
19:09:28|37397.32
19:09:28|37401.81
19:09:30|37401.81
19:09:30|37399.83
19:09:32|37396.95
19:09:33|37396.95
19:09:34|37396.95
19:09:35|37396.95
19:09:36|37396.95
19:09:36|37403.82
19:09:37|37403.82
19:09:40|37402.06
19:09:42|37402.06
19:09:43|37386.73
19:09:44|37386.73
19:09:46|37390.34
19:09:48|37392.21
19:09:48|37392.21
19:09:50|37392.21
19:09:50|37392.21
19:09:51|37392.21
19:09:52|37392.21
19:09:53|37392.3
19:09:54|37392.3
19:09:55|37392.3
19:09:57|37392.3
19:09:58|37400.42
19:09:59|37400.42
19:10:00|37400.42
19:10:00|37388.78
19:10:01|37387.93
19:10:03|37387.93
19:10:04|37388.01
19:10:05|37388.01
19:10:05|37392.68
19:10:07|37391.73
19:10:08|37391.73
19:10:08|37391.73
19:10:10|37391.73
19:10:11|37379.8
19:10:12|37385.59
19:10:15|37385.59
19:10:16|37400.6
19:10:17|37405.48
19:10:18|37405.48
19:10:19|37405.48
19:10:20|37405.48
19:10:20|37405.48
19:10:22|37405.48
19:10:23|37379.8
19:10:24|37387.46
19:10:25|37387.46
19:10:26|37388.2
19:10:27|37387.39
19:10:28|37388.16
19:10:29|37383.81
19:10:30|37383.81
19:10:31|37383.81
19:10:32|37383.81
19:10:33|37377.42
19:10:34|37377.42
19:10:34|37377.42
19:10:36|37377.42
19:10:37|37377.42
19:10:37|37379.91
19:10:40|37373.46
19:10:42|37373.46
19:10:43|37380.74
19:10:44|37380.74
19:10:46|37380.74
19:10:46|37380.74
19:10:47|37380.74
19:10:49|37380.03
19:10:50|37378.22
19:10:51|37370.62
19:10:52|37370.62
19:10:53|37368.3
19:10:54|37368.3
19:10:55|37368.61
19:10:56|37368.61
19:10:57|37368.61
19:10:58|37368.61
19:10:59|37368.61
19:11:00|37379.36
19:11:01|37376.41
19:11:02|37376.41
19:11:03|37376.41
19:11:04|37376.41
19:11:05|37376.41
19:11:06|37376.41
19:11:08|37376.41
19:11:09|37376.41
19:11:10|37376.41
19:11:11|37370.6
19:11:12|37370.6
19:11:13|37373.6
19:11:14|37366.91
19:11:15|37366.91
19:11:16|37366.91
19:11:17|37366.91
19:11:18|37366.91
19:11:19|37366.91
19:11:20|37366.91
19:11:21|37366.91
19:11:22|37380.14
19:11:23|37380.14
19:11:24|37380.14
19:11:25|37380.14
19:11:26|37380.14
19:11:27|37380.14
19:11:28|37384.57
19:11:29|37384.57
19:11:30|37384.57
19:11:31|37384.57
19:11:32|37384.57
19:11:33|37384.57
19:11:34|37384.57
19:11:35|37384.57
19:11:36|37374.17
19:11:37|37374.17
19:11:38|37379.41
19:11:39|37379.41
19:11:41|37379.41
19:11:43|37379.41
19:11:44|37379.41
19:11:45|37379.41
19:11:46|37379.41
19:11:47|37382.67
19:11:48|37382.67
19:11:50|37393.04
19:11:51|37393.04
19:11:52|37393.04
19:11:54|37393.04
19:11:54|37393.04
19:11:56|37393.04
19:11:58|37371.98
19:11:59|37371.98
19:11:59|37389.
19:12:01|37384.33
19:12:02|37384.27
19:12:03|37384.27
19:12:04|37384.27
19:12:05|37384.27
19:12:06|37384.27
19:12:07|37385.66
19:12:08|37382.17
19:12:08|37384.82
19:12:10|37380.04
19:12:11|37380.04
19:12:12|37380.04
19:12:12|37380.04
19:12:14|37380.04
19:12:15|37377.84
19:12:16|37377.84
19:12:17|37377.84
19:12:17|37373.49
19:12:19|37380.19
19:12:20|37386.06
19:12:21|37386.06
19:12:22|37386.06
19:12:22|37386.06
19:12:24|37393.11
19:12:25|37398.47
19:12:26|37398.47
19:12:27|37398.47
19:12:29|37398.47
19:12:29|37398.47
19:12:30|37398.47
19:12:31|37398.47
19:12:33|37398.47
19:12:33|37398.47
19:12:34|37398.47
19:12:37|37381.73
19:12:37|37381.73
19:12:38|37381.73
19:12:39|37381.73
19:12:40|37381.73
19:12:42|37385.63
19:12:43|37385.63
19:12:45|37385.63
19:12:47|37385.63
19:12:49|37378.52
19:12:50|37378.52
19:12:50|37385.73
19:12:52|37385.73
19:12:53|37385.73
19:12:54|37378.85
19:12:54|37378.85
19:12:55|37378.85
19:12:56|37378.85
19:12:57|37378.85
19:12:58|37378.85
19:13:00|37378.85
19:13:00|37380.48
19:13:02|37377.9
19:13:03|37368.5
19:13:05|37368.5
19:13:05|37368.5
19:13:06|37368.5
19:13:07|37369.12
19:13:08|37369.12
19:13:09|37369.12
19:13:10|37369.12
19:13:11|37369.12
19:13:13|37369.12
19:13:13|37369.12
19:13:14|37369.12
19:13:15|37369.12
19:13:17|37379.48
19:13:17|37379.48
19:13:18|37384.02
19:13:20|37384.02
19:13:21|37383.1
19:13:22|37383.1
19:13:23|37383.1
19:13:24|37383.1
19:13:25|37383.1
19:13:26|37381.45
19:13:27|37381.45
19:13:28|37381.45
19:13:29|37381.45
19:13:30|37381.45
19:13:31|37381.45
19:13:33|37381.45
19:13:34|37374.11
19:13:35|37374.11
19:13:36|37374.11
19:13:36|37374.11
19:13:38|37372.14
19:13:39|37372.14
19:13:40|37381.64
19:13:40|37381.64
19:13:42|37381.64
19:13:43|37381.64
19:13:45|37381.64
19:13:47|37381.64
19:13:47|37381.64
19:13:48|37381.64
19:13:49|37381.64
19:13:51|37381.64
19:13:52|37371.83
19:13:53|37371.83
19:13:54|37376.86
19:13:55|37376.86
19:13:56|37376.86
19:13:58|37376.86
19:13:58|37376.86
19:14:00|37376.86
19:14:00|37376.86
19:14:01|37376.86
19:14:02|37373.74
19:14:04|37373.74
19:14:04|37373.75
19:14:05|37373.74
19:14:06|37373.74
19:14:07|37373.74
19:14:08|37373.75
19:14:09|37381.26
19:14:10|37383.47
19:14:11|37383.47
19:14:13|37383.47
19:14:13|37383.47
19:14:15|37383.47
19:14:16|37383.47
19:14:17|37383.47
19:14:18|37381.28
19:14:19|37381.27
19:14:20|37381.81
19:14:21|37381.81
19:14:22|37391.43
19:14:23|37391.43
19:14:24|37391.43
19:14:25|37391.43
19:14:26|37391.43
19:14:27|37391.43
19:14:28|37391.43
19:14:29|37391.43
19:14:30|37391.43
19:14:32|37391.43
19:14:32|37391.43
19:14:33|37391.43
19:14:34|37391.43
19:14:35|37371.5
19:14:36|37371.5
19:14:37|37371.5
19:14:38|37374.21
19:14:39|37374.21
19:14:40|37374.21
19:14:41|37377.74
19:14:42|37381.49
19:14:44|37385.14
19:14:45|37385.14
19:14:47|37385.14
19:14:49|37385.14
19:14:50|37385.14
19:14:50|37385.14
19:14:53|37385.14
19:14:54|37385.14
19:14:55|37385.14
19:14:55|37385.14
19:14:56|37385.14
19:14:57|37385.14
19:14:58|37385.14
19:15:00|37385.14
19:15:01|37403.45
19:15:02|37403.45
19:15:03|37403.45
19:15:05|37404.45
19:15:06|37404.45
19:15:07|37404.45
19:15:08|37412.46
19:15:09|37414.72
19:15:10|37414.72
19:15:11|37414.72
19:15:12|37414.72
19:15:13|37414.81
19:15:14|37421.88
19:15:15|37421.88
19:15:16|37421.88
19:15:17|37437.04
19:15:18|37437.03
19:15:19|37437.03
19:15:21|37433.89
19:15:21|37419.33
19:15:22|37418.41
19:15:24|37418.41
19:15:24|37418.41
19:15:25|37414.54
19:15:27|37406.63
19:15:27|37404.76
19:15:29|37404.76
19:15:29|37403.8
19:15:31|37405.03
19:15:31|37405.2
19:15:33|37398.97
19:15:34|37398.97
19:15:34|37398.97
19:15:36|37398.97
19:15:37|37398.97
19:15:38|37398.97
19:15:39|37398.97
19:15:40|37398.97
19:15:40|37400.17
19:15:42|37400.17
19:15:44|37396.75
19:15:45|37389.54
19:15:47|37389.54
19:15:48|37389.87
19:15:49|37389.87
19:15:51|37389.87
19:15:53|37384.28
19:15:54|37384.28
19:15:54|37384.28
19:15:56|37384.28
19:15:56|37384.28
19:15:58|37384.28
19:15:59|37365.11
19:16:00|37365.11
19:16:00|37365.11
19:16:02|37361.16
19:16:03|37361.15
19:16:04|37353.06
19:16:04|37353.06
19:16:05|37353.06
19:16:07|37350.01
19:16:08|37350.01
19:16:08|37350.01
19:16:10|37350.01
19:16:11|37350.01
19:16:12|37339.02
19:16:14|37332.99
19:16:14|37337.61
19:16:15|37337.61
19:16:16|37337.61
19:16:17|37316.12
19:16:18|37316.08
19:16:19|37316.08
19:16:21|37316.08
19:16:21|37300.01
19:16:22|37300.
19:16:23|37300.
19:16:24|37308.39
19:16:25|37308.39
19:16:27|37308.39
19:16:27|37308.39
19:16:28|37308.39
19:16:30|37308.39
19:16:30|37290.85
19:16:31|37299.29
19:16:32|37280.01
19:16:33|37280.34
19:16:34|37280.34
19:16:35|37276.5
19:16:37|37276.5
19:16:38|37264.26
19:16:38|37268.52
19:16:40|37273.55
19:16:40|37273.55
19:16:41|37272.16
19:16:42|37267.22
19:16:43|37267.22
19:16:44|37265.35
19:16:47|37265.35
19:16:48|37272.28
19:16:50|37261.5
19:16:51|37268.19
19:16:52|37266.6
19:16:53|37272.57
19:16:55|37264.84
19:16:56|37265.01
19:16:57|37256.66
19:16:58|37248.03
19:17:00|37248.02
19:17:01|37248.02
19:17:02|37248.04
19:17:02|37248.04
19:17:04|37248.04
19:17:04|37254.86
19:17:05|37254.86
19:17:06|37254.86
19:17:07|37262.71
19:17:08|37262.71
19:17:10|37262.71
19:17:11|37251.37
19:17:11|37251.37
19:17:13|37251.37
19:17:13|37251.37
19:17:15|37251.37
19:17:16|37258.85
19:17:16|37258.85
19:17:17|37258.85
19:17:19|37260.07
19:17:19|37260.07
19:17:20|37260.07
19:17:21|37260.07
19:17:22|37254.74
19:17:24|37254.74
19:17:24|37254.74
19:17:26|37255.43
19:17:26|37255.43
19:17:28|37255.43
19:17:28|37252.13
19:17:30|37252.13
19:17:31|37252.13
19:17:31|37244.11
19:17:33|37244.11
19:17:33|37244.11
19:17:34|37244.11
19:17:35|37244.11
19:17:36|37244.12
19:17:37|37244.11
19:17:38|37237.21
19:17:39|37226.21
19:17:40|37234.75
19:17:41|37242.08
19:17:42|37242.08
19:17:44|37242.08
19:17:45|37232.75
19:17:45|37232.75
19:17:46|37232.75
19:17:47|37233.74
19:17:49|37237.77
19:17:49|37237.77
19:17:51|37237.77
19:17:53|37237.23
19:17:53|37239.59
19:17:54|37239.59
19:17:55|37239.59
19:17:57|37239.59
19:17:58|37239.59
19:17:58|37226.16
19:17:59|37231.64
19:18:01|37234.09
19:18:02|37234.09
19:18:02|37234.09
19:18:04|37234.09
19:18:04|37234.09
19:18:06|37234.09
19:18:07|37234.09
19:18:08|37230.1
19:18:09|37230.1
19:18:09|37230.1
19:18:10|37230.1
19:18:11|37230.1
19:18:13|37230.1
19:18:13|37230.1
19:18:15|37230.1
19:18:16|37221.61
19:18:17|37222.79
19:18:17|37222.79
19:18:18|37212.76
19:18:20|37212.76
19:18:20|37212.76
19:18:22|37212.76
19:18:23|37212.76
19:18:23|37212.76
19:18:25|37213.13
19:18:25|37213.13
19:18:27|37213.13
19:18:28|37220.77
19:18:29|37220.77
19:18:30|37219.14
19:18:31|37219.14
19:18:32|37219.14
19:18:33|37219.14
19:18:34|37219.14
19:18:35|37219.14
19:18:36|37219.14
19:18:37|37219.14
19:18:38|37223.88
19:18:38|37223.88
19:18:40|37223.88
19:18:41|37223.88
19:18:41|37223.88
19:18:43|37223.88
19:18:43|37224.68
19:18:45|37224.68
19:18:46|37228.87
19:18:47|37228.87
19:18:48|37222.14
19:18:50|37221.74
19:18:51|37221.74
19:18:52|37221.03
19:18:53|37208.54
19:18:54|37208.54
19:18:55|37206.92
19:18:56|37206.92
19:18:57|37209.82
19:18:59|37209.82
19:18:59|37214.92
19:19:01|37221.37
19:19:01|37229.28
19:19:02|37229.28
19:19:03|37229.28
19:19:05|37229.28
19:19:07|37213.07
19:19:08|37202.92
19:19:09|37201.72
19:19:09|37201.72
19:19:11|37201.72
19:19:12|37201.72
19:19:13|37201.
19:19:14|37201.
19:19:16|37201.
19:19:16|37205.06
19:19:18|37205.06
19:19:19|37205.06
19:19:19|37206.85
19:19:20|37207.33
19:19:21|37207.33
19:19:22|37210.75
19:19:23|37210.75
19:19:25|37210.75
19:19:25|37210.75
19:19:26|37210.86
19:19:27|37210.86
19:19:28|37210.86
19:19:29|37207.75
19:19:31|37207.75
19:19:32|37207.75
19:19:32|37207.75
19:19:34|37201.
19:19:34|37201.
19:19:36|37201.
19:19:36|37201.
19:19:38|37201.
19:19:39|37201.
19:19:39|37201.
19:19:40|37201.
19:19:41|37214.91
19:19:42|37214.91
19:19:44|37214.92
19:19:44|37214.91
19:19:45|37217.59
19:19:46|37217.59
19:19:47|37229.14
19:19:50|37236.98
19:19:51|37236.98
19:19:52|37237.46
19:19:53|37237.46
19:19:54|37237.46
19:19:55|37230.74
19:19:56|37230.74
19:19:57|37230.13
19:19:58|37230.36
19:19:59|37230.36
19:20:00|37219.44
19:20:01|37219.44
19:20:02|37219.44
19:20:03|37215.09
19:20:04|37215.09
19:20:05|37215.09
19:20:06|37219.82
19:20:08|37219.82
19:20:09|37216.67
19:20:10|37216.67
19:20:10|37222.97
19:20:12|37222.97
19:20:13|37222.97
19:20:14|37223.01
19:20:15|37223.01
19:20:16|37223.01
19:20:17|37211.4
19:20:18|37211.4
19:20:18|37211.4
19:20:20|37212.36
19:20:21|37212.36
19:20:22|37212.36
19:20:23|37212.36
19:20:23|37217.43
19:20:25|37217.43
19:20:26|37214.96
19:20:27|37214.96
19:20:27|37214.96
19:20:29|37220.66
19:20:29|37220.66
19:20:31|37219.24
19:20:32|37219.23
19:20:33|37219.23
19:20:34|37220.6
19:20:35|37215.96
19:20:36|37215.96
19:20:37|37211.7
19:20:37|37214.07
19:20:38|37214.07
19:20:40|37214.07
19:20:41|37214.07
19:20:42|37214.07
19:20:43|37224.34
19:20:44|37234.29
19:20:45|37245.46
19:20:46|37245.46
19:20:47|37250.75
19:20:48|37255.71
19:20:49|37265.12
19:20:50|37270.65
19:20:51|37278.44
19:20:52|37267.81
19:20:54|37267.81
19:20:55|37265.2
19:20:56|37268.72
19:20:57|37259.13
19:20:57|37265.98
19:20:59|37265.98
19:21:00|37264.1
19:21:01|37264.1
19:21:03|37264.1
19:21:03|37264.1
19:21:05|37264.1
19:21:05|37263.08
19:21:07|37263.08
19:21:09|37263.08
19:21:09|37263.08
19:21:10|37263.08
19:21:11|37263.08
19:21:12|37259.56
19:21:13|37270.58
19:21:14|37265.46
19:21:15|37265.46
19:21:17|37265.46
19:21:17|37262.8
19:21:18|37262.77
19:21:20|37262.77
19:21:20|37262.77
19:21:21|37262.77
19:21:23|37262.77
19:21:23|37262.77
19:21:25|37262.77
19:21:25|37262.77
19:21:26|37262.77
19:21:27|37272.79
19:21:28|37282.11
19:21:30|37289.42
19:21:30|37289.42
19:21:31|37289.42
19:21:32|37289.42
19:21:33|37286.38
19:21:34|37286.38
19:21:35|37286.38
19:21:36|37286.38
19:21:37|37287.41
19:21:39|37296.65
19:21:39|37301.27
19:21:41|37301.27
19:21:42|37301.27
19:21:42|37294.38
19:21:43|37294.38
19:21:45|37294.7
19:21:45|37294.7
19:21:46|37294.7
19:21:47|37294.7
19:21:48|37294.7
19:21:49|37304.23
19:21:52|37304.23
19:21:53|37288.83
19:21:54|37288.83
19:21:55|37288.83
19:21:57|37288.83
19:21:58|37288.83
19:21:59|37288.83
19:22:00|37288.83
19:22:00|37288.83
19:22:01|37282.33
19:22:03|37279.6
19:22:04|37290.42
19:22:05|37290.42
19:22:06|37290.42
19:22:07|37290.42
19:22:08|37290.42
19:22:09|37290.42
19:22:10|37283.19
19:22:12|37283.19
19:22:13|37280.46
19:22:14|37261.
19:22:14|37261.
19:22:16|37261.
19:22:17|37270.02
19:22:18|37270.02
19:22:19|37270.02
19:22:20|37256.11
19:22:21|37253.64
19:22:21|37253.64
19:22:23|37253.64
19:22:25|37253.64
19:22:25|37266.28
19:22:27|37266.28
19:22:28|37266.28
19:22:28|37266.28
19:22:30|37266.28
19:22:30|37258.25
19:22:32|37258.25
19:22:33|37252.89
19:22:33|37252.89
19:22:34|37253.83
19:22:36|37253.83
19:22:37|37253.24
19:22:37|37253.24
19:22:39|37266.52
19:22:40|37271.34
19:22:41|37271.34
19:22:42|37271.34
19:22:43|37271.34
19:22:43|37275.42
19:22:45|37275.42
19:22:46|37275.8
19:22:47|37264.06
19:22:48|37264.06
19:22:49|37264.06
19:22:50|37261.98
19:22:51|37267.75
19:22:52|37262.44
19:22:54|37262.44
19:22:56|37265.61
19:22:57|37265.61
19:22:58|37270.66
19:22:58|37270.66
19:23:00|37270.66
19:23:01|37270.66
19:23:02|37270.66
19:23:03|37270.66
19:23:03|37270.66
19:23:04|37270.66
19:23:06|37270.66
19:23:07|37270.66
19:23:08|37270.66
19:23:09|37270.66
19:23:11|37270.66
19:23:11|37270.66
19:23:13|37270.66
19:23:14|37270.66
19:23:15|37270.66
19:23:16|37270.66
19:23:16|37270.66
19:23:18|37270.66
19:23:19|37283.01
19:23:20|37283.01
19:23:21|37286.69
19:23:22|37286.66
19:23:23|37285.71
19:23:24|37271.86
19:23:25|37270.46
19:23:26|37272.11
19:23:26|37272.11
19:23:27|37263.26
19:23:29|37263.26
19:23:29|37283.06
19:23:31|37283.06
19:23:31|37275.68
19:23:33|37275.68
19:23:34|37275.68
19:23:35|37275.68
19:23:36|37275.68
19:23:36|37275.68
19:23:38|37275.68
19:23:39|37270.48
19:23:40|37270.48
19:23:41|37270.48
19:23:42|37270.48
19:23:43|37272.76
19:23:44|37271.09
19:23:45|37271.09
19:23:46|37268.93
19:23:48|37268.93
19:23:49|37265.85
19:23:49|37265.85
19:23:50|37265.86
19:23:51|37265.85
19:23:52|37265.85
19:23:55|37265.86
19:23:56|37266.59
19:23:58|37266.59
19:23:59|37265.85
19:24:00|37262.15
19:24:01|37262.15
19:24:02|37262.15
19:24:04|37262.15
19:24:05|37262.15
19:24:05|37262.15
19:24:06|37262.15
19:24:07|37262.15
19:24:09|37271.67
19:24:10|37271.67
19:24:11|37271.67
19:24:13|37271.7
19:24:14|37265.26
19:24:15|37265.26
19:24:16|37265.26
19:24:17|37262.16
19:24:18|37262.16
19:24:19|37262.16
19:24:20|37262.16
19:24:20|37273.11
19:24:22|37273.11
19:24:23|37266.03
19:24:24|37266.03
19:24:24|37264.68
19:24:25|37265.29
19:24:27|37265.29
19:24:28|37265.29
19:24:29|37265.29
19:24:30|37265.29
19:24:31|37253.26
19:24:32|37253.26
19:24:34|37253.26
19:24:35|37253.26
19:24:36|37253.26
19:24:36|37251.47
19:24:37|37251.47
19:24:38|37252.72
19:24:39|37252.72
19:24:40|37252.72
19:24:41|37252.72
19:24:42|37252.72
19:24:43|37262.33
19:24:44|37262.33
19:24:45|37262.33
19:24:46|37262.33
19:24:47|37263.19
19:24:48|37263.19
19:24:49|37263.19
19:24:50|37263.19
19:24:51|37263.34
19:24:52|37263.34
19:24:55|37263.35
19:24:56|37263.35
19:24:57|37263.35
19:24:59|37263.35
19:25:00|37261.81
19:25:01|37261.81
19:25:03|37261.81
19:25:05|37261.81
19:25:06|37246.66
19:25:07|37249.35
19:25:08|37249.35
19:25:09|37249.35
19:25:10|37249.35
19:25:11|37249.35
19:25:11|37249.35
19:25:12|37249.35
19:25:13|37249.35
19:25:15|37249.35
19:25:16|37249.35
19:25:16|37251.42
19:25:18|37251.42
19:25:19|37251.42
19:25:20|37251.42
19:25:20|37251.42
19:25:22|37251.42
19:25:23|37251.42
19:25:24|37251.42
19:25:25|37258.15
19:25:26|37262.8
19:25:26|37262.8
19:25:28|37266.21
19:25:29|37273.51
19:25:30|37273.51
19:25:31|37273.51
19:25:32|37280.
19:25:33|37280.
19:25:34|37280.
19:25:35|37280.
19:25:36|37280.
19:25:37|37280.
19:25:38|37280.
19:25:39|37280.
19:25:40|37280.
19:25:40|37280.
19:25:42|37271.47
19:25:42|37272.31
19:25:43|37265.64
19:25:45|37265.64
19:25:46|37263.89
19:25:46|37263.89
19:25:48|37263.89
19:25:48|37263.89
19:25:50|37263.55
19:25:51|37262.7
19:25:52|37263.4
19:25:52|37251.81
19:25:54|37254.45
19:25:56|37254.45
19:25:58|37254.45
19:25:59|37254.45
19:25:59|37254.45
19:26:01|37258.97
19:26:02|37258.97
19:26:03|37257.88
19:26:04|37257.88
19:26:05|37257.88
19:26:06|37257.88
19:26:07|37257.88
19:26:08|37254.78
19:26:09|37254.78
19:26:10|37254.78
19:26:11|37259.81
19:26:13|37259.81
19:26:14|37252.67
19:26:15|37252.67
19:26:16|37252.67
19:26:17|37252.67
19:26:18|37252.67
19:26:19|37243.1
19:26:20|37243.1
19:26:21|37243.1
19:26:22|37243.1
19:26:23|37243.1
19:26:24|37256.51
19:26:25|37260.88
19:26:26|37260.88
19:26:27|37260.94
19:26:28|37255.95
19:26:29|37255.95
19:26:30|37256.22
19:26:31|37250.97
19:26:32|37250.97
19:26:33|37250.97
19:26:34|37250.97
19:26:35|37255.88
19:26:36|37255.88
19:26:37|37255.88
19:26:38|37255.88
19:26:39|37258.48
19:26:41|37253.79
19:26:41|37253.79
19:26:42|37253.79
19:26:43|37253.79
19:26:44|37245.19
19:26:45|37245.19
19:26:46|37246.68
19:26:47|37243.78
19:26:48|37243.78
19:26:49|37243.78
19:26:50|37243.78
19:26:51|37243.78
19:26:53|37243.78
19:26:53|37243.78
19:26:54|37243.92
19:26:56|37243.92
19:26:58|37242.09
19:27:00|37235.08
19:27:00|37235.08
19:27:02|37243.56
19:27:03|37243.56
19:27:04|37243.56
19:27:05|37243.56
19:27:06|37243.56
19:27:07|37243.56
19:27:08|37243.78
19:27:09|37243.37
19:27:10|37243.37
19:27:11|37243.37
19:27:12|37243.37
19:27:12|37243.78
19:27:14|37255.88
19:27:14|37269.28
19:27:16|37269.28
19:27:17|37269.28
19:27:18|37269.28
19:27:19|37271.88
19:27:20|37271.88
19:27:20|37271.47
19:27:22|37271.47
19:27:23|37271.48
19:27:24|37271.48
19:27:25|37271.48
19:27:26|37260.32
19:27:28|37260.32
19:27:28|37256.32
19:27:29|37256.32
19:27:31|37256.32
19:27:31|37256.32
19:27:33|37256.32
19:27:33|37256.32
19:27:34|37258.38
19:27:36|37258.38
19:27:37|37258.38
19:27:37|37258.38
19:27:38|37259.22
19:27:39|37259.22
19:27:40|37259.22
19:27:41|37274.28
19:27:42|37274.28
19:27:43|37275.47
19:27:44|37275.47
19:27:46|37275.72
19:27:46|37275.72
19:27:47|37275.72
19:27:48|37275.72
19:27:50|37275.72
19:27:51|37282.84
19:27:51|37282.84
19:27:52|37282.84
19:27:53|37282.84
19:27:55|37282.84
19:27:55|37283.17
19:27:58|37281.76
19:27:59|37281.99
19:28:00|37282.03
19:28:02|37282.03
19:28:03|37282.03
19:28:04|37282.03
19:28:05|37295.76
19:28:06|37296.76
19:28:06|37298.95
19:28:08|37298.95
19:28:09|37298.95
19:28:11|37294.12
19:28:12|37294.12
19:28:12|37294.12
19:28:13|37294.12
19:28:15|37288.11
19:28:16|37288.11
19:28:17|37288.11
19:28:17|37292.33
19:28:19|37293.39
19:28:19|37293.39
19:28:20|37293.39
19:28:21|37293.39
19:28:23|37293.39
19:28:24|37293.39
19:28:24|37293.39
19:28:26|37290.81
19:28:26|37290.81
19:28:28|37289.53
19:28:29|37289.34
19:28:29|37290.33
19:28:30|37290.33
19:28:32|37290.33
19:28:32|37290.33
19:28:34|37290.33
19:28:35|37290.33
19:28:35|37290.33
19:28:36|37290.33
19:28:37|37290.33
19:28:38|37290.33
19:28:39|37290.33
19:28:41|37290.33
19:28:41|37294.19
19:28:43|37294.19
19:28:44|37298.58
19:28:45|37296.42
19:28:46|37297.59
19:28:47|37297.98
19:28:48|37302.71
19:28:49|37302.71
19:28:50|37303.99
19:28:51|37300.01
19:28:52|37300.01
19:28:53|37300.01
19:28:54|37300.01
19:28:55|37305.12
19:28:56|37305.12
19:28:57|37305.12
19:28:59|37306.67
19:29:01|37307.53
19:29:01|37309.28
19:29:02|37309.27
19:29:04|37309.27
19:29:05|37309.27
19:29:05|37300.02
19:29:07|37300.02
19:29:07|37300.02
19:29:08|37300.02
19:29:09|37300.02
19:29:11|37300.02
19:29:11|37310.66
19:29:12|37310.66
19:29:13|37310.66
19:29:14|37314.17
19:29:17|37314.17
19:29:17|37314.17
19:29:18|37314.17
19:29:20|37315.47
19:29:21|37315.47
19:29:21|37315.47
19:29:22|37315.47
19:29:23|37315.47
19:29:24|37315.77
19:29:25|37315.77
19:29:26|37315.77
19:29:27|37315.77
19:29:28|37315.77
19:29:29|37315.77
19:29:30|37315.77
19:29:31|37315.77
19:29:32|37315.77
19:29:33|37315.77
19:29:34|37312.73
19:29:36|37312.73
19:29:36|37312.73
19:29:37|37311.41
19:29:38|37300.
19:29:39|37293.39
19:29:40|37293.39
19:29:42|37293.39
19:29:42|37293.39
19:29:43|37290.
19:29:44|37290.
19:29:46|37280.53
19:29:46|37280.53
19:29:47|37279.41
19:29:48|37279.41
19:29:50|37279.41
19:29:50|37279.41
19:29:51|37279.41
19:29:52|37279.41
19:29:53|37280.61
19:29:55|37280.61
19:29:55|37280.61
19:29:57|37283.04
19:29:57|37283.04
19:30:00|37284.8
19:30:01|37284.21
19:30:03|37284.21
19:30:04|37284.21
19:30:06|37284.21
19:30:07|37284.21
19:30:07|37284.21
19:30:08|37284.21
19:30:10|37284.21
19:30:12|37284.21
19:30:13|37266.
19:30:14|37266.
19:30:14|37254.05
19:30:16|37256.56
19:30:17|37256.56
19:30:17|37256.56
19:30:19|37256.14
19:30:19|37256.14
19:30:20|37256.14
19:30:22|37256.14
19:30:22|37256.14
19:30:23|37245.83
19:30:25|37245.83
19:30:26|37245.83
19:30:27|37245.83
19:30:29|37245.83
19:30:29|37245.83
19:30:30|37245.83
19:30:31|37245.83
19:30:32|37245.83
19:30:33|37236.71
19:30:34|37235.6
19:30:35|37235.6
19:30:36|37235.6
19:30:37|37235.6
19:30:39|37235.6
19:30:39|37235.6
19:30:40|37234.22
19:30:41|37233.08
19:30:42|37237.56
19:30:43|37237.56
19:30:44|37237.56
19:30:45|37237.56
19:30:46|37237.56
19:30:47|37237.56
19:30:48|37239.2
19:30:49|37239.2
19:30:50|37244.95
19:30:51|37244.95
19:30:52|37243.3
19:30:53|37243.3
19:30:54|37243.3
19:30:55|37243.3
19:30:56|37243.3
19:30:57|37246.44
19:30:58|37246.44
19:31:00|37246.44
19:31:02|37253.69
19:31:03|37253.69
19:31:04|37275.96
19:31:05|37276.29
19:31:06|37276.29
19:31:06|37276.29
19:31:08|37282.9
19:31:08|37282.9
19:31:10|37282.9
19:31:11|37282.9
19:31:11|37282.9
19:31:13|37282.9
19:31:14|37282.9
19:31:15|37282.9
19:31:16|37282.9
19:31:18|37275.81
19:31:19|37275.81
19:31:19|37273.94
19:31:21|37273.94
19:31:22|37273.94
19:31:23|37274.27
19:31:23|37274.27
19:31:24|37269.64
19:31:26|37269.64
19:31:27|37273.39
19:31:27|37276.71
19:31:28|37276.71
19:31:30|37276.71
19:31:30|37279.06
19:31:31|37279.06
19:31:33|37279.06
19:31:33|37279.06
19:31:35|37279.06
19:31:36|37279.06
19:31:37|37279.06
19:31:38|37267.14
19:31:39|37267.14
19:31:39|37267.14
19:31:41|37267.14
19:31:42|37267.14
19:31:42|37267.14
19:31:44|37255.15
19:31:45|37255.15
19:31:46|37255.15
19:31:47|37255.15
19:31:48|37250.94
19:31:49|37250.94
19:31:50|37254.77
19:31:51|37254.78
19:31:52|37261.1
19:31:53|37261.1
19:31:54|37261.1
19:31:55|37261.1
19:31:56|37261.1
19:31:57|37261.1
19:31:58|37261.1
19:31:59|37261.1
19:32:01|37261.1
19:32:02|37261.1
19:32:04|37261.67
19:32:05|37261.67
19:32:06|37261.67
19:32:07|37261.67
19:32:09|37255.34
19:32:09|37255.34
19:32:10|37252.92
19:32:11|37252.92
19:32:12|37252.92
19:32:13|37252.92
19:32:15|37252.92
19:32:15|37244.84
19:32:16|37246.79
19:32:17|37247.69
19:32:18|37247.69
19:32:19|37247.69
19:32:21|37247.69
19:32:22|37247.69
19:32:23|37247.69
19:32:23|37247.69
19:32:24|37244.34
19:32:25|37250.92
19:32:26|37250.92
19:32:27|37250.92
19:32:29|37250.92
19:32:29|37250.92
19:32:31|37250.92
19:32:32|37250.92
19:32:33|37250.92
19:32:34|37249.47
19:32:35|37249.47
19:32:36|37249.53
19:32:37|37249.54
19:32:38|37249.54
19:32:39|37249.54
19:32:40|37249.54
19:32:41|37254.05
19:32:42|37254.05
19:32:43|37254.05
19:32:44|37254.05
19:32:45|37254.05
19:32:46|37250.
19:32:47|37250.
19:32:48|37250.
19:32:49|37244.26
19:32:50|37244.26
19:32:51|37244.26
19:32:52|37244.26
19:32:53|37244.26
19:32:54|37244.26
19:32:55|37244.26
19:32:56|37244.26
19:32:57|37244.26
19:32:58|37264.27
19:32:59|37264.27
19:33:00|37253.38
19:33:02|37253.38
19:33:03|37253.38
19:33:05|37253.38
19:33:06|37244.69
19:33:07|37241.14
19:33:08|37241.14
19:33:10|37241.14
19:33:11|37241.14
19:33:12|37233.76
19:33:13|37233.76
19:33:14|37233.76
19:33:15|37233.76
19:33:16|37233.76
19:33:17|37225.73
19:33:18|37225.73
19:33:19|37225.73
19:33:20|37225.73
19:33:21|37225.73
19:33:22|37222.94
19:33:23|37222.94
19:33:24|37221.47
19:33:25|37221.47
19:33:26|37225.81
19:33:27|37225.81
19:33:28|37225.81
19:33:29|37225.81
19:33:30|37225.81
19:33:31|37225.81
19:33:32|37229.94
19:33:33|37229.94
19:33:34|37234.67
19:33:35|37234.67
19:33:36|37234.67
19:33:37|37234.67
19:33:38|37234.67
19:33:39|37226.12
19:33:40|37226.12
19:33:41|37226.12
19:33:42|37226.12
19:33:43|37226.12
19:33:44|37226.12
19:33:45|37226.12
19:33:46|37234.35
19:33:47|37238.2
19:33:48|37250.05
19:33:48|37250.83
19:33:49|37250.83
19:33:51|37249.04
19:33:52|37249.04
19:33:53|37249.84
19:33:53|37249.84
19:33:54|37249.84
19:33:56|37249.84
19:33:56|37249.84
19:33:58|37245.97
19:33:59|37245.97
19:34:00|37244.83
19:34:01|37244.83
19:34:01|37244.83
19:34:04|37244.83
19:34:04|37255.87
19:34:06|37243.87
19:34:07|37243.87
19:34:08|37243.87
19:34:09|37243.87
19:34:11|37255.83
19:34:12|37255.81
19:34:13|37247.94
19:34:13|37247.94
19:34:15|37249.98
19:34:16|37262.99
19:34:17|37262.82
19:34:18|37262.82
19:34:19|37263.76
19:34:20|37263.76
19:34:21|37263.79
19:34:22|37274.5
19:34:23|37274.5
19:34:24|37274.5
19:34:25|37274.5
19:34:26|37274.5
19:34:27|37274.36
19:34:28|37274.36
19:34:29|37274.36
19:34:30|37289.96
19:34:31|37295.26
19:34:32|37295.26
19:34:33|37295.26
19:34:34|37293.52
19:34:34|37293.52
19:34:35|37293.52
19:34:37|37293.52
19:34:38|37293.52
19:34:38|37293.52
19:34:40|37293.52
19:34:41|37293.52
19:34:41|37293.52
19:34:43|37293.52
19:34:44|37293.52
19:34:45|37293.52
19:34:46|37280.44
19:34:47|37280.44
19:34:48|37280.44
19:34:49|37280.44
19:34:49|37280.44
19:34:51|37291.37
19:34:52|37291.37
19:34:52|37295.26
19:34:54|37295.26
19:34:55|37294.88
19:34:56|37294.88
19:34:57|37294.7
19:34:58|37294.7
19:34:58|37284.78
19:35:00|37284.78
19:35:01|37284.78
19:35:02|37284.78
19:35:03|37284.78
19:35:05|37284.78
19:35:07|37284.78
19:35:07|37284.78
19:35:10|37284.78
19:35:10|37284.78
19:35:12|37279.35
19:35:12|37288.31
19:35:13|37288.31
19:35:14|37291.68
19:35:15|37293.71
19:35:16|37293.71
19:35:17|37293.71
19:35:18|37293.71
19:35:19|37293.92
19:35:20|37293.92
19:35:21|37293.92
19:35:22|37293.92
19:35:23|37293.92
19:35:24|37293.92
19:35:25|37293.92
19:35:26|37294.83
19:35:27|37294.83
19:35:28|37294.83
19:35:29|37289.45
19:35:30|37289.45
19:35:32|37289.45
19:35:32|37281.94
19:35:33|37281.94
19:35:34|37281.94
19:35:35|37281.94
19:35:36|37273.87
19:35:37|37273.87
19:35:39|37267.1
19:35:39|37261.9
19:35:40|37261.9
19:35:41|37261.9
19:35:42|37261.9
19:35:43|37261.9
19:35:44|37261.9
19:35:45|37261.9
19:35:46|37261.9
19:35:47|37261.9
19:35:48|37261.9
19:35:50|37252.93
19:35:50|37252.92
19:35:51|37250.01
19:35:52|37250.01
19:35:53|37250.01
19:35:54|37250.
19:35:55|37261.8
19:35:56|37261.8
19:35:57|37259.4
19:35:58|37258.51
19:35:59|37250.
19:36:00|37243.31
19:36:01|37243.31
19:36:02|37243.31
19:36:03|37240.94
19:36:05|37240.94
19:36:07|37246.22
19:36:09|37246.22
19:36:11|37246.22
19:36:11|37246.22
19:36:12|37246.22
19:36:14|37246.22
19:36:15|37234.09
19:36:16|37234.09
19:36:18|37233.59
19:36:19|37233.59
19:36:20|37236.82
19:36:21|37236.82
19:36:21|37236.82
19:36:23|37236.82
19:36:24|37236.82
19:36:24|37236.82
19:36:26|37236.82
19:36:27|37236.82
19:36:28|37230.94
19:36:29|37230.94
19:36:30|37230.94
19:36:30|37230.94
19:36:32|37224.02
19:36:33|37224.02
19:36:34|37224.16
19:36:34|37220.8
19:36:36|37218.41
19:36:37|37220.72
19:36:38|37220.72
19:36:39|37219.92
19:36:40|37219.92
19:36:41|37219.92
19:36:42|37219.92
19:36:43|37219.92
19:36:44|37219.92
19:36:46|37219.92
19:36:46|37219.92
19:36:47|37219.92
19:36:48|37219.92
19:36:49|37219.92
19:36:50|37219.92
19:36:51|37219.92
19:36:52|37219.92
19:36:53|37219.92
19:36:54|37219.92
19:36:55|37219.92
19:36:56|37219.92
19:36:57|37222.85
19:36:58|37222.85
19:36:59|37222.85
19:37:00|37221.66
19:37:01|37219.92
19:37:02|37208.
19:37:03|37207.17
19:37:04|37205.66
19:37:06|37205.66
19:37:08|37205.66
19:37:09|37205.66
19:37:10|37209.41
19:37:11|37209.41
19:37:12|37205.68
19:37:13|37205.68
19:37:14|37205.68
19:37:15|37194.85
19:37:16|37194.85
19:37:17|37191.77
19:37:18|37191.77
19:37:19|37191.77
19:37:20|37191.77
19:37:21|37191.77
19:37:22|37200.31
19:37:23|37213.6
19:37:24|37213.6
19:37:25|37213.6
19:37:26|37213.6
19:37:27|37213.6
19:37:28|37196.65
19:37:29|37196.65
19:37:30|37198.82
19:37:31|37203.12
19:37:32|37203.12
19:37:34|37203.12
19:37:35|37209.08
19:37:35|37209.08
19:37:36|37209.08
19:37:38|37209.08
19:37:39|37209.08
19:37:40|37209.17
19:37:41|37209.17
19:37:42|37209.17
19:37:43|37209.17
19:37:44|37198.86
19:37:45|37198.86
19:37:45|37198.86
19:37:47|37198.86
19:37:47|37198.86
19:37:49|37198.86
19:37:50|37198.86
19:37:51|37198.86
19:37:52|37198.86
19:37:53|37198.86
19:37:54|37198.86
19:37:54|37198.86
19:37:56|37198.86
19:37:57|37208.65
19:37:58|37217.8
19:37:59|37217.8
19:38:00|37217.8
19:38:01|37217.8
19:38:02|37217.8
19:38:02|37219.24
19:38:04|37219.24
19:38:05|37219.24
19:38:06|37219.24
19:38:07|37219.24
19:38:09|37219.24
19:38:11|37218.8
19:38:11|37218.8
19:38:13|37218.8
19:38:14|37218.8
19:38:15|37218.8
19:38:16|37211.58
19:38:17|37211.58
19:38:18|37211.58
19:38:19|37211.63
19:38:20|37211.63
19:38:21|37211.63
19:38:22|37211.63
19:38:23|37211.63
19:38:24|37211.63
19:38:25|37211.63
19:38:26|37200.
19:38:27|37200.
19:38:28|37196.65
19:38:29|37190.15
19:38:30|37190.15
19:38:31|37190.15
19:38:32|37190.15
19:38:33|37190.15
19:38:34|37190.12
19:38:35|37190.12
19:38:36|37190.12
19:38:37|37190.12
19:38:38|37190.12
19:38:39|37194.58
19:38:40|37196.74
19:38:41|37205.
19:38:42|37205.
19:38:43|37205.
19:38:45|37205.
19:38:45|37205.
19:38:46|37205.
19:38:48|37205.
19:38:48|37205.
19:38:49|37205.
19:38:51|37205.
19:38:52|37205.
19:38:53|37205.
19:38:54|37205.
19:38:55|37201.83
19:38:57|37202.87
19:38:58|37202.87
19:38:58|37202.87
19:38:59|37202.87
19:39:00|37202.87
19:39:02|37202.87
19:39:03|37202.87
19:39:04|37202.87
19:39:04|37207.8
19:39:06|37197.95
19:39:06|37197.95
19:39:09|37201.11
19:39:10|37201.11
19:39:10|37197.01
19:39:12|37191.25
19:39:14|37191.25
19:39:16|37191.25
19:39:17|37191.25
19:39:18|37191.25
19:39:18|37191.25
19:39:20|37196.27
19:39:20|37196.27
19:39:21|37195.96
19:39:22|37195.88
19:39:24|37202.34
19:39:24|37202.34
19:39:25|37202.34
19:39:27|37200.1
19:39:28|37199.46
19:39:29|37194.5
19:39:30|37194.98
19:39:31|37193.33
19:39:32|37193.33
19:39:32|37193.33
19:39:34|37200.08
19:39:35|37200.08
19:39:37|37200.08
19:39:37|37200.08
19:39:38|37200.08
19:39:39|37200.08
19:39:40|37200.97
19:39:41|37200.97
19:39:42|37202.53
19:39:43|37202.51
19:39:44|37202.51
19:39:46|37208.05
19:39:46|37208.05
19:39:49|37195.05
19:39:49|37188.5
19:39:50|37180.
19:39:51|37169.25
19:39:52|37175.09
19:39:53|37175.09
19:39:54|37175.42
19:39:55|37182.97
19:39:56|37182.97
19:39:57|37182.97
19:39:58|37182.97
19:39:59|37176.02
19:40:00|37176.02
19:40:01|37176.02
19:40:02|37176.02
19:40:03|37176.02
19:40:04|37180.64
19:40:05|37180.64
19:40:07|37184.43
19:40:07|37179.61
19:40:09|37186.3
19:40:11|37202.43
19:40:12|37202.21
19:40:13|37204.1
19:40:15|37196.93
19:40:16|37196.93
19:40:17|37196.93
19:40:18|37196.93
19:40:19|37196.93
19:40:20|37196.93
19:40:21|37196.93
19:40:22|37196.93
19:40:23|37196.93
19:40:23|37196.93
19:40:25|37187.63
19:40:26|37177.07
19:40:27|37177.06
19:40:27|37176.67
19:40:28|37177.6
19:40:30|37177.6
19:40:31|37177.6
19:40:32|37177.6
19:40:33|37177.6
19:40:34|37177.6
19:40:35|37177.6
19:40:36|37177.6
19:40:37|37175.19
19:40:37|37177.4
19:40:38|37175.58
19:40:40|37165.28
19:40:41|37163.54
19:40:42|37165.2
19:40:43|37164.11
19:40:44|37176.17
19:40:45|37176.17
19:40:46|37176.17
19:40:47|37176.17
19:40:48|37176.06
19:40:49|37176.06
19:40:50|37176.06
19:40:51|37179.22
19:40:52|37172.8
19:40:53|37184.18
19:40:54|37184.18
19:40:55|37183.3
19:40:56|37183.3
19:40:57|37184.62
19:40:58|37184.62
19:40:59|37184.62
19:41:00|37184.62
19:41:01|37181.16
19:41:02|37181.16
19:41:03|37181.16
19:41:04|37181.16
19:41:06|37181.16
19:41:06|37181.16
19:41:08|37181.16
19:41:08|37184.84
19:41:10|37184.84
19:41:12|37184.84
19:41:13|37177.22
19:41:15|37176.67
19:41:17|37170.16
19:41:18|37170.16
19:41:19|37170.16
19:41:20|37177.44
19:41:21|37177.44
19:41:23|37169.88
19:41:24|37170.2
19:41:26|37170.2
19:41:26|37170.2
19:41:27|37166.85
19:41:28|37160.78
19:41:29|37169.4
19:41:30|37169.4
19:41:31|37164.74
19:41:32|37164.74
19:41:33|37170.35
19:41:34|37170.35
19:41:35|37169.4
19:41:36|37169.45
19:41:37|37169.41
19:41:38|37169.4
19:41:39|37169.4
19:41:41|37153.97
19:41:41|37153.97
19:41:42|37152.37
19:41:43|37152.37
19:41:44|37152.37
19:41:46|37153.93
19:41:47|37162.78
19:41:47|37172.52
19:41:48|37156.54
19:41:49|37160.22
19:41:50|37160.22
19:41:51|37160.22
19:41:52|37160.22
19:41:53|37172.55
19:41:54|37172.55
19:41:56|37172.55
19:41:56|37175.16
19:41:58|37175.16
19:41:58|37165.9
19:41:59|37169.23
19:42:01|37169.23
19:42:01|37167.99
19:42:03|37183.39
19:42:03|37180.51
19:42:04|37181.16
19:42:05|37174.63
19:42:06|37174.63
19:42:08|37174.63
19:42:08|37174.63
19:42:09|37181.25
19:42:12|37181.24
19:42:13|37171.53
19:42:15|37171.53
19:42:15|37171.53
19:42:16|37171.53
19:42:18|37171.53
19:42:18|37171.53
19:42:19|37169.52
19:42:21|37171.34
19:42:23|37173.67
19:42:24|37173.67
19:42:24|37173.67
19:42:25|37173.67
19:42:26|37173.67
19:42:28|37173.67
19:42:29|37173.67
19:42:30|37176.4
19:42:31|37176.4
19:42:32|37176.4
19:42:33|37176.4
19:42:33|37176.4
19:42:35|37176.4
19:42:36|37176.4
19:42:36|37176.4
19:42:38|37176.4
19:42:39|37168.12
19:42:40|37168.12
19:42:41|37168.12
19:42:42|37168.12
19:42:43|37168.12
19:42:44|37168.12
19:42:45|37168.12
19:42:46|37157.54
19:42:47|37157.54
19:42:48|37157.54
19:42:49|37154.2
19:42:50|37157.96
19:42:51|37156.1
19:42:52|37150.
19:42:53|37150.
19:42:54|37150.
19:42:55|37150.01
19:42:56|37150.01
19:42:57|37150.01
19:42:58|37151.01
19:42:59|37151.01
19:43:00|37151.01
19:43:01|37140.39
19:43:02|37140.39
19:43:03|37140.39
19:43:04|37140.39
19:43:05|37140.39
19:43:06|37150.16
19:43:07|37152.71
19:43:08|37152.71
19:43:09|37152.71
19:43:10|37152.71
19:43:11|37150.41
19:43:12|37150.41
19:43:14|37149.75
19:43:16|37149.75
19:43:17|37149.99
19:43:18|37149.99
19:43:19|37146.8
19:43:20|37150.
19:43:21|37150.
19:43:22|37149.99
19:43:24|37149.98
19:43:25|37149.98
19:43:26|37149.98
19:43:27|37149.98
19:43:28|37150.
19:43:29|37150.
19:43:30|37151.85
19:43:31|37151.85
19:43:32|37151.85
19:43:33|37151.85
19:43:34|37162.29
19:43:35|37162.29
19:43:36|37166.82
19:43:37|37170.38
19:43:39|37170.38
19:43:39|37176.06
19:43:40|37172.53
19:43:41|37172.53
19:43:42|37164.94
19:43:43|37164.94
19:43:44|37164.94
19:43:45|37163.96
19:43:46|37163.96
19:43:47|37173.33
19:43:48|37173.33
19:43:49|37173.33
19:43:51|37173.33
19:43:51|37173.33
19:43:52|37173.33
19:43:53|37173.33
19:43:54|37182.22
19:43:55|37182.24
19:43:56|37182.24
19:43:58|37182.24
19:43:58|37181.44
19:43:59|37181.44
19:44:00|37181.44
19:44:01|37181.44
19:44:02|37181.44
19:44:03|37181.44
19:44:05|37184.15
19:44:05|37186.89
19:44:06|37187.77
19:44:07|37190.68
19:44:08|37190.68
19:44:09|37190.68
19:44:10|37190.68
19:44:11|37190.68
19:44:12|37190.68
19:44:14|37200.43
19:44:15|37200.43
19:44:17|37200.99
19:44:18|37200.99
19:44:19|37198.08
19:44:20|37198.08
19:44:21|37199.81
19:44:22|37199.82
19:44:23|37199.82
19:44:24|37211.11
19:44:25|37211.11
19:44:26|37211.11
19:44:27|37211.11
19:44:28|37211.11
19:44:29|37211.11
19:44:29|37211.11
19:44:31|37221.04
19:44:32|37221.04
19:44:33|37221.04
19:44:34|37221.04
19:44:34|37221.04
19:44:36|37221.04
19:44:37|37221.04
19:44:38|37221.04
19:44:39|37221.04
19:44:40|37226.98
19:44:41|37231.15
19:44:42|37231.15
19:44:43|37231.15
19:44:44|37228.71
19:44:45|37218.63
19:44:46|37214.16
19:44:47|37214.16
19:44:48|37214.24
19:44:49|37214.24
19:44:50|37214.24
19:44:51|37214.24
19:44:53|37214.24
19:44:54|37214.23
19:44:55|37214.23
19:44:56|37214.23
19:44:57|37214.23
19:44:58|37214.23
19:44:59|37234.72
19:45:00|37234.72
19:45:01|37227.93
19:45:02|37227.93
19:45:03|37219.12
19:45:04|37219.12
19:45:05|37219.12
19:45:06|37215.03
19:45:07|37215.03
19:45:07|37214.2
19:45:09|37208.61
19:45:09|37208.54
19:45:11|37208.54
19:45:11|37208.54
19:45:13|37208.54
19:45:15|37208.54
19:45:16|37220.34
19:45:18|37220.34
19:45:19|37222.59
19:45:20|37222.59
19:45:21|37222.59
19:45:23|37212.3
19:45:25|37201.
19:45:26|37200.99
19:45:26|37197.75
19:45:28|37197.68
19:45:28|37197.68
19:45:29|37197.68
19:45:30|37197.68
19:45:31|37196.27
19:45:33|37196.27
19:45:34|37196.27
19:45:34|37196.27
19:45:36|37196.27
19:45:36|37196.27
19:45:37|37196.27
19:45:39|37196.27
19:45:40|37196.27
19:45:40|37196.27
19:45:42|37204.2
19:45:42|37204.2
19:45:43|37198.1
19:45:45|37198.51
19:45:45|37198.51
19:45:46|37199.36
19:45:48|37199.36
19:45:48|37208.85
19:45:49|37208.85
19:45:50|37207.15
19:45:51|37208.04
19:45:52|37201.7
19:45:53|37201.7
19:45:54|37201.7
19:45:56|37208.18
19:45:57|37218.27
19:45:57|37219.59
19:45:58|37219.59
19:45:59|37219.62
19:46:01|37210.47
19:46:01|37210.47
19:46:02|37210.47
19:46:03|37210.47
19:46:05|37210.51
19:46:05|37203.52
19:46:06|37202.03
19:46:07|37202.03
19:46:09|37198.93
19:46:09|37193.27
19:46:10|37190.69
19:46:11|37190.69
19:46:12|37199.63
19:46:13|37206.13
19:46:16|37206.13
19:46:17|37225.25
19:46:19|37219.54
19:46:20|37216.03
19:46:21|37208.4
19:46:22|37214.08
19:46:23|37218.17
19:46:25|37218.17
19:46:25|37218.17
19:46:27|37218.17
19:46:28|37213.34
19:46:29|37218.94
19:46:29|37227.89
19:46:31|37227.89
19:46:32|37227.89
19:46:33|37227.89
19:46:34|37227.89
19:46:35|37227.89
19:46:35|37227.89
19:46:36|37220.75
19:46:39|37213.41
19:46:39|37213.41
19:46:40|37213.41
19:46:41|37213.41
19:46:42|37211.22
19:46:43|37211.22
19:46:45|37211.22
19:46:45|37211.22
19:46:46|37211.22
19:46:47|37223.61
19:46:48|37223.61
19:46:50|37215.73
19:46:51|37215.73
19:46:51|37215.73
19:46:52|37213.89
19:46:53|37213.89
19:46:54|37213.89
19:46:56|37216.18
19:46:56|37216.18
19:46:57|37216.18
19:46:59|37216.18
19:47:00|37227.95
19:47:00|37227.95
19:47:02|37219.22
19:47:03|37219.22
19:47:03|37219.22
19:47:05|37213.44
19:47:06|37213.44
19:47:07|37213.49
19:47:07|37213.49
19:47:09|37229.32
19:47:10|37232.13
19:47:10|37232.13
19:47:12|37232.13
19:47:12|37232.13
19:47:14|37232.13
19:47:15|37232.13
19:47:17|37226.73
19:47:19|37219.47
19:47:20|37219.47
19:47:21|37213.42
19:47:21|37213.42
19:47:22|37213.42
19:47:23|37207.78
19:47:24|37207.78
19:47:25|37196.95
19:47:27|37196.89
19:47:27|37196.89
19:47:28|37196.89
19:47:29|37196.89
19:47:31|37196.89
19:47:31|37196.89
19:47:32|37196.89
19:47:33|37196.89
19:47:34|37191.74
19:47:35|37191.74
19:47:37|37191.1
19:47:37|37191.1
19:47:38|37191.1
19:47:39|37191.1
19:47:40|37191.1
19:47:41|37191.1
19:47:42|37191.1
19:47:43|37191.1
19:47:44|37191.1
19:47:46|37193.74
19:47:48|37187.99
19:47:49|37187.99
19:47:49|37187.99
19:47:50|37187.99
19:47:52|37187.99
19:47:52|37187.99
19:47:53|37187.99
19:47:54|37185.79
19:47:55|37185.79
19:47:57|37185.85
19:47:57|37185.84
19:47:59|37185.84
19:47:59|37182.24
19:48:00|37182.24
19:48:01|37182.24
19:48:02|37182.24
19:48:03|37171.29
19:48:04|37165.
19:48:05|37151.95
19:48:07|37155.73
19:48:07|37148.82
19:48:08|37157.16
19:48:09|37159.11
19:48:10|37159.11
19:48:11|37166.75
19:48:12|37162.72
19:48:13|37162.54
19:48:14|37162.54
19:48:15|37162.54
19:48:18|37169.95
19:48:19|37169.95
19:48:20|37169.95
19:48:21|37169.95
19:48:23|37169.95
19:48:24|37169.95
19:48:25|37169.95
19:48:27|37169.95
19:48:29|37169.95
19:48:30|37174.06
19:48:31|37174.06
19:48:31|37171.61
19:48:32|37171.42
19:48:34|37171.42
19:48:36|37171.42
19:48:37|37171.42
19:48:37|37171.42
19:48:38|37171.42
19:48:40|37171.42
19:48:41|37171.42
19:48:41|37171.42
19:48:43|37171.42
19:48:43|37170.89
19:48:44|37170.89
19:48:45|37171.05
19:48:46|37169.95
19:48:47|37159.45
19:48:48|37159.45
19:48:49|37159.45
19:48:50|37151.38
19:48:52|37151.38
19:48:52|37151.38
19:48:53|37151.38
19:48:55|37151.38
19:48:55|37151.38
19:48:57|37151.38
19:48:57|37145.53
19:48:58|37145.53
19:48:59|37145.53
19:49:00|37145.53
19:49:02|37151.58
19:49:02|37151.58
19:49:03|37154.83
19:49:05|37154.83
19:49:06|37154.83
19:49:07|37157.14
19:49:07|37157.14
19:49:08|37157.14
19:49:09|37167.13
19:49:10|37172.52
19:49:12|37172.52
19:49:12|37172.52
19:49:13|37172.52
19:49:15|37172.52
19:49:16|37157.
19:49:16|37147.71
19:49:19|37147.71
19:49:20|37147.71
19:49:21|37147.71
19:49:22|37147.71
19:49:23|37147.71
19:49:24|37147.71
19:49:25|37147.71
19:49:26|37147.71
19:49:27|37147.71
19:49:28|37147.71
19:49:29|37144.06
19:49:31|37144.06
19:49:32|37144.06
19:49:32|37144.06
19:49:33|37144.06
19:49:35|37144.06
19:49:36|37144.06
19:49:36|37144.06
19:49:37|37144.06
19:49:38|37144.06
19:49:39|37150.93
19:49:40|37150.93
19:49:41|37150.93
19:49:42|37150.93
19:49:43|37150.93
19:49:44|37141.12
19:49:45|37141.12
19:49:46|37148.46
19:49:47|37148.46
19:49:48|37148.46
19:49:49|37148.46
19:49:50|37148.46
19:49:51|37148.46
19:49:52|37139.03
19:49:53|37139.03
19:49:54|37139.03
19:49:55|37139.03
19:49:56|37139.03
19:49:57|37144.58
19:49:58|37144.58
19:49:59|37144.58
19:50:00|37144.58
19:50:01|37139.02
19:50:02|37134.52
19:50:03|37144.57
19:50:04|37144.57
19:50:05|37144.57
19:50:07|37144.57
19:50:07|37144.57
19:50:08|37144.57
19:50:09|37138.15
19:50:10|37138.15
19:50:11|37138.15
19:50:12|37138.15
19:50:13|37145.34
19:50:14|37166.7
19:50:15|37166.7
19:50:16|37166.7
19:50:17|37166.7
19:50:19|37170.97
19:50:20|37170.97
19:50:22|37162.7
19:50:23|37162.69
19:50:24|37162.69
19:50:25|37162.69
19:50:27|37162.69
19:50:27|37162.69
19:50:29|37162.69
19:50:29|37162.69
19:50:31|37170.
19:50:32|37170.
19:50:32|37176.57
19:50:34|37176.57
19:50:35|37176.57
19:50:36|37176.57
19:50:37|37176.57
19:50:39|37169.9
19:50:39|37169.9
19:50:40|37170.28
19:50:43|37170.28
19:50:43|37174.85
19:50:44|37174.85
19:50:45|37190.87
19:50:46|37200.92
19:50:47|37200.92
19:50:48|37195.99
19:50:49|37195.74
19:50:50|37195.74
19:50:51|37193.54
19:50:52|37184.87
19:50:53|37184.87
19:50:54|37184.87
19:50:55|37184.87
19:50:56|37185.58
19:50:57|37185.58
19:50:58|37182.64
19:50:59|37181.52
19:51:00|37182.68
19:51:02|37182.68
19:51:02|37182.68
19:51:03|37182.68
19:51:06|37182.68
19:51:06|37187.37
19:51:07|37187.37
19:51:08|37187.37
19:51:09|37186.02
19:51:10|37186.02
19:51:11|37186.02
19:51:12|37186.02
19:51:13|37186.02
19:51:14|37188.12
19:51:15|37188.12
19:51:16|37197.74
19:51:18|37197.74
19:51:19|37203.01
19:51:21|37211.75
19:51:23|37212.36
19:51:24|37212.36
19:51:25|37212.36
19:51:26|37212.36
19:51:26|37205.65
19:51:27|37205.65
19:51:28|37205.65
19:51:31|37205.65
19:51:31|37205.65
19:51:32|37205.65
19:51:34|37207.6
19:51:34|37208.67
19:51:36|37209.04
19:51:37|37209.04
19:51:38|37209.04
19:51:38|37209.04
19:51:40|37208.91
19:51:40|37208.91
19:51:41|37201.08
19:51:42|37192.53
19:51:44|37192.53
19:51:44|37192.53
19:51:46|37192.53
19:51:46|37193.56
19:51:48|37193.56
19:51:48|37193.56
19:51:50|37193.56
19:51:50|37193.56
19:51:51|37202.38
19:51:52|37202.38
19:51:53|37202.38
19:51:55|37202.38
19:51:55|37202.38
19:51:57|37202.38
19:51:58|37202.38
19:51:59|37202.38
19:51:59|37202.64
19:52:01|37202.64
19:52:02|37202.64
19:52:03|37202.64
19:52:04|37202.64
19:52:05|37202.64
19:52:06|37202.64
19:52:07|37196.2
19:52:08|37196.2
19:52:09|37196.17
19:52:10|37196.17
19:52:11|37196.17
19:52:12|37196.17
19:52:13|37196.17
19:52:14|37196.17
19:52:15|37196.17
19:52:16|37196.17
19:52:17|37209.3
19:52:18|37212.37
19:52:19|37212.37
19:52:20|37212.32
19:52:22|37212.32
19:52:24|37212.32
19:52:26|37212.32
19:52:26|37212.32
19:52:27|37212.32
19:52:29|37212.36
19:52:30|37212.36
19:52:31|37212.36
19:52:32|37212.36
19:52:34|37212.36
19:52:35|37212.36
19:52:36|37204.95
19:52:37|37204.95
19:52:37|37204.95
19:52:39|37204.95
19:52:40|37204.95
19:52:41|37204.95
19:52:42|37204.95
19:52:43|37212.37
19:52:44|37212.36
19:52:45|37212.36
19:52:46|37212.36
19:52:47|37212.36
19:52:48|37212.36
19:52:49|37212.37
19:52:50|37212.37
19:52:51|37212.37
19:52:52|37213.04
19:52:53|37216.77
19:52:54|37216.77
19:52:55|37216.77
19:52:56|37216.77
19:52:57|37224.4
19:52:58|37224.4
19:52:59|37224.4
19:53:00|37224.4
19:53:01|37215.55
19:53:03|37215.55
19:53:04|37215.55
19:53:05|37215.55
19:53:05|37215.55
19:53:07|37215.55
19:53:08|37215.55
19:53:09|37221.67
19:53:10|37234.43
19:53:11|37243.56
19:53:13|37235.35
19:53:13|37235.35
19:53:14|37235.66
19:53:15|37235.66
19:53:16|37235.66
19:53:18|37235.66
19:53:18|37235.66
19:53:20|37236.12
19:53:21|37238.68
19:53:23|37238.68
19:53:24|37238.68
19:53:26|37242.38
19:53:27|37242.38
19:53:28|37242.38
19:53:29|37242.38
19:53:30|37242.38
19:53:32|37242.38
19:53:32|37269.61
19:53:33|37269.61
19:53:34|37269.61
19:53:36|37269.61
19:53:37|37282.68
19:53:37|37282.68
19:53:39|37283.26
19:53:40|37283.26
19:53:41|37283.26
19:53:41|37283.26
19:53:43|37281.75
19:53:44|37281.75
19:53:45|37281.75
19:53:46|37271.11
19:53:47|37266.32
19:53:48|37266.32
19:53:49|37266.32
19:53:50|37266.32
19:53:50|37266.34
19:53:52|37266.34
19:53:52|37267.43
19:53:53|37268.18
19:53:54|37268.18
19:53:55|37268.18
19:53:56|37268.18
19:53:58|37268.18
19:53:59|37268.18
19:53:59|37268.18
19:54:00|37268.18
19:54:01|37265.86
19:54:02|37265.86
19:54:03|37259.33
19:54:05|37259.33
19:54:05|37259.33
19:54:06|37257.46
19:54:08|37257.46
19:54:08|37257.45
19:54:10|37243.81
19:54:10|37246.19
19:54:11|37240.24
19:54:12|37229.39
19:54:14|37224.98
19:54:15|37224.98
19:54:16|37237.94
19:54:16|37237.94
19:54:17|37237.94
19:54:18|37237.94
19:54:19|37240.45
19:54:20|37240.45
19:54:21|37240.45
19:54:24|37253.05
19:54:25|37253.05
19:54:26|37253.05
19:54:28|37249.41
19:54:29|37249.41
19:54:31|37253.97
19:54:33|37257.46
19:54:33|37257.46
19:54:34|37257.46
19:54:36|37256.81
19:54:37|37256.81
19:54:38|37260.
19:54:39|37260.
19:54:40|37260.
19:54:41|37260.
19:54:42|37260.
19:54:43|37253.02
19:54:45|37251.43
19:54:46|37251.43
19:54:47|37251.43
19:54:48|37251.43
19:54:49|37251.49
19:54:50|37251.49
19:54:51|37251.49
19:54:52|37245.05
19:54:53|37245.05
19:54:54|37245.05
19:54:55|37245.05
19:54:56|37245.06
19:54:57|37245.06
19:54:58|37245.06
19:54:59|37245.06
19:55:00|37245.06
19:55:01|37245.06
19:55:02|37245.06
19:55:03|37255.84
19:55:04|37255.84
19:55:05|37255.84
19:55:06|37255.84
19:55:07|37255.84
19:55:09|37255.84
19:55:09|37266.02
19:55:10|37266.02
19:55:11|37266.02
19:55:12|37264.64
19:55:13|37264.64
19:55:14|37264.64
19:55:15|37264.64
19:55:16|37264.64
19:55:17|37264.64
19:55:18|37273.53
19:55:19|37273.53
19:55:20|37273.53
19:55:21|37273.53
19:55:22|37273.53
19:55:23|37271.78
19:55:25|37271.78
19:55:27|37271.78
19:55:28|37271.78
19:55:29|37271.78
19:55:30|37271.78
19:55:31|37274.26
19:55:32|37274.26
19:55:33|37274.39
19:55:33|37275.12
19:55:35|37275.12
19:55:36|37275.12
19:55:37|37284.3
19:55:38|37284.3
19:55:39|37284.3
19:55:40|37284.3
19:55:41|37284.3
19:55:41|37284.3
19:55:43|37281.32
19:55:44|37282.05
19:55:45|37282.05
19:55:45|37282.05
19:55:47|37287.13
19:55:48|37287.13
19:55:49|37282.49
19:55:50|37282.49
19:55:51|37282.49
19:55:52|37282.49
19:55:53|37282.49
19:55:54|37282.49
19:55:55|37282.43
19:55:56|37282.43
19:55:58|37281.38
19:55:59|37281.38
19:55:59|37281.38
19:56:01|37281.38
19:56:02|37281.38
19:56:03|37271.79
19:56:04|37271.79
19:56:05|37271.79
19:56:06|37271.79
19:56:07|37271.79
19:56:08|37281.59
19:56:09|37281.72
19:56:10|37281.72
19:56:11|37281.72
19:56:12|37278.64
19:56:13|37291.54
19:56:14|37291.54
19:56:15|37291.54
19:56:16|37291.54
19:56:17|37291.54
19:56:18|37298.39
19:56:20|37298.39
19:56:20|37298.39
19:56:21|37298.39
19:56:22|37298.39
19:56:24|37289.68
19:56:26|37289.68
19:56:28|37289.68
19:56:29|37281.96
19:56:30|37281.96
19:56:31|37287.53
19:56:32|37280.96
19:56:33|37280.96
19:56:35|37280.96
19:56:36|37280.96
19:56:37|37280.96
19:56:37|37287.53
19:56:38|37287.53
19:56:40|37287.53
19:56:41|37287.53
19:56:42|37287.53
19:56:43|37287.53
19:56:44|37287.53
19:56:45|37292.74
19:56:46|37292.74
19:56:47|37291.38
19:56:48|37291.38
19:56:49|37288.77
19:56:50|37288.77
19:56:51|37289.62
19:56:52|37289.62
19:56:53|37289.62
19:56:54|37289.62
19:56:55|37289.62
19:56:56|37289.62
19:56:57|37289.62
19:56:59|37289.62
19:57:01|37289.62
19:57:01|37289.62
19:57:02|37289.62
19:57:04|37289.62
19:57:05|37287.53
19:57:05|37287.53
19:57:06|37287.53
19:57:07|37287.53
19:57:08|37287.53
19:57:09|37287.53
19:57:10|37287.53
19:57:12|37287.53
19:57:12|37287.53
19:57:13|37287.53
19:57:14|37287.53
19:57:16|37289.61
19:57:16|37289.21
19:57:18|37289.21
19:57:18|37289.21
19:57:19|37289.21
19:57:20|37289.21
19:57:21|37289.21
19:57:23|37289.21
19:57:23|37281.73
19:57:24|37281.73
19:57:27|37280.7
19:57:27|37280.7
19:57:29|37280.7
19:57:30|37293.04
19:57:31|37293.04
19:57:32|37293.04
19:57:33|37293.04
19:57:34|37293.04
19:57:35|37293.08
19:57:36|37293.34
19:57:37|37293.34
19:57:38|37293.34
19:57:40|37293.34
19:57:41|37293.34
19:57:42|37299.99
19:57:43|37299.99
19:57:44|37299.99
19:57:45|37299.99
19:57:46|37299.99
19:57:48|37299.99
19:57:49|37307.39
19:57:50|37307.39
19:57:51|37309.63
19:57:52|37309.63
19:57:53|37308.02
19:57:54|37311.08
19:57:55|37311.08
19:57:56|37311.08
19:57:57|37311.08
19:57:58|37307.55
19:57:59|37307.56
19:58:00|37306.74
19:58:01|37307.27
19:58:02|37307.27
19:58:03|37307.27
19:58:04|37307.27
19:58:05|37297.83
19:58:06|37297.83
19:58:07|37295.75
19:58:09|37293.34
19:58:09|37293.34
19:58:10|37293.34
19:58:11|37293.34
19:58:12|37293.34
19:58:13|37287.53
19:58:14|37287.53
19:58:15|37287.53
19:58:16|37287.53
19:58:17|37287.53
19:58:18|37287.53
19:58:19|37281.87
19:58:20|37281.87
19:58:21|37281.87
19:58:23|37281.87
19:58:24|37281.87
19:58:25|37281.87
19:58:26|37281.87
19:58:27|37281.87
19:58:28|37289.45
19:58:30|37286.05
19:58:31|37286.05
19:58:32|37286.05
19:58:33|37286.05
19:58:34|37286.05
19:58:35|37289.1
19:58:36|37289.1
19:58:37|37289.1
19:58:38|37289.1
19:58:39|37289.1
19:58:40|37289.1
19:58:41|37289.1
19:58:42|37289.1
19:58:44|37289.1
19:58:45|37294.37
19:58:46|37294.37
19:58:47|37294.37
19:58:48|37294.37
19:58:49|37294.37
19:58:49|37294.37
19:58:51|37294.37
19:58:52|37294.37
19:58:53|37294.37
19:58:54|37294.37
19:58:55|37294.37
19:58:56|37294.37
19:58:57|37295.71
19:58:58|37295.71
19:58:58|37295.71
19:59:00|37295.71
19:59:01|37295.71
19:59:02|37295.71
19:59:03|37297.79
19:59:04|37297.79
19:59:05|37292.2
19:59:06|37290.2
19:59:07|37290.2
19:59:08|37290.2
19:59:10|37286.05
19:59:11|37284.72
19:59:11|37283.54
19:59:13|37284.76
19:59:14|37284.76
19:59:15|37285.62
19:59:16|37285.62
19:59:17|37283.26
19:59:17|37283.26
19:59:18|37277.55
19:59:20|37277.55
19:59:20|37277.55
19:59:21|37277.55
19:59:23|37277.55
19:59:23|37277.55
19:59:24|37277.55
19:59:26|37277.55
19:59:27|37277.55
19:59:29|37277.55
19:59:31|37277.55
19:59:31|37277.55
19:59:33|37274.86
19:59:34|37274.86
19:59:36|37274.92
19:59:37|37274.92
19:59:38|37276.88
19:59:39|37270.
19:59:40|37266.67
19:59:42|37266.84
19:59:43|37266.84
19:59:44|37266.84
19:59:45|37270.66
19:59:46|37270.66
19:59:46|37270.66
19:59:48|37270.66
19:59:49|37270.66
19:59:49|37277.77
19:59:51|37277.06
19:59:52|37277.06
19:59:53|37277.06
19:59:54|37277.06
19:59:55|37277.06
19:59:56|37277.06
19:59:57|37277.06
19:59:58|37277.06
19:59:59|37277.06
20:00:00|37273.01
20:00:01|37273.01
20:00:02|37267.46
20:00:03|37265.43
20:00:04|37265.43
20:00:05|37260.05
20:00:06|37257.
20:00:07|37250.
20:00:08|37250.
20:00:09|37250.
20:00:10|37243.93
20:00:11|37234.31
20:00:12|37234.31
20:00:13|37238.19
20:00:14|37238.19
20:00:15|37238.19
20:00:16|37238.19
20:00:17|37238.19
20:00:18|37238.19
20:00:19|37238.19
20:00:20|37238.19
20:00:21|37251.31
20:00:22|37251.31
20:00:23|37251.31
20:00:24|37251.31
20:00:25|37252.06
20:00:26|37252.06
20:00:27|37252.04
20:00:28|37252.04
20:00:30|37252.04
20:00:32|37252.04
20:00:34|37239.2
20:00:34|37247.07
20:00:35|37247.07
20:00:37|37242.29
20:00:37|37239.87
20:00:39|37236.49
20:00:40|37236.49
20:00:41|37236.49
20:00:42|37242.85
20:00:42|37242.85
20:00:43|37242.85
20:00:45|37249.97
20:00:46|37248.17
20:00:47|37248.17
20:00:47|37242.81
20:00:49|37244.84
20:00:50|37244.84
20:00:50|37238.5
20:00:51|37233.35
20:00:53|37232.54
20:00:55|37230.74
20:00:55|37233.13
20:00:57|37235.13
20:00:57|37233.69
20:00:58|37227.7
20:00:59|37227.7
20:01:00|37227.7
20:01:01|37223.68
20:01:02|37222.56
20:01:03|37222.56
20:01:04|37222.56
20:01:05|37222.56
20:01:06|37228.51
20:01:07|37228.51
20:01:08|37234.2
20:01:09|37234.2
20:01:10|37234.2
20:01:11|37234.2
20:01:12|37234.2
20:01:13|37235.66
20:01:14|37235.66
20:01:15|37235.66
20:01:16|37235.66
20:01:17|37234.38
20:01:18|37235.79
20:01:19|37235.16
20:01:20|37235.16
20:01:21|37235.16
20:01:22|37235.16
20:01:23|37235.16
20:01:24|37235.16
20:01:25|37235.16
20:01:26|37234.28
20:01:27|37234.28
20:01:28|37234.28
20:01:30|37226.39
20:01:31|37226.55
20:01:33|37228.
20:01:34|37229.08
20:01:35|37229.08
20:01:36|37228.78
20:01:37|37226.91
20:01:38|37226.91
20:01:39|37226.91
20:01:40|37226.91
20:01:41|37226.91
20:01:42|37226.91
20:01:43|37226.91
20:01:45|37225.24
20:01:45|37225.24
20:01:47|37225.24
20:01:48|37225.24
20:01:49|37229.49
20:01:50|37229.49
20:01:51|37229.49
20:01:52|37229.49
20:01:52|37229.49
20:01:54|37229.49
20:01:55|37229.49
20:01:56|37229.49
20:01:56|37229.49
20:01:58|37236.65
20:01:59|37237.58
20:02:00|37237.58
20:02:01|37234.28
20:02:02|37234.28
20:02:03|37234.28
20:02:04|37234.28
20:02:05|37234.28
20:02:06|37248.6
20:02:07|37251.99
20:02:08|37251.99
20:02:09|37251.99
20:02:10|37251.99
20:02:10|37247.73
20:02:12|37247.73
20:02:13|37247.73
20:02:14|37238.36
20:02:15|37232.52
20:02:16|37230.04
20:02:17|37225.99
20:02:18|37225.99
20:02:19|37221.88
20:02:19|37220.43
20:02:21|37222.9
20:02:22|37224.01
20:02:23|37230.12
20:02:24|37230.12
20:02:25|37230.12
20:02:25|37230.12
20:02:27|37236.42
20:02:27|37236.42
20:02:28|37236.42
20:02:30|37240.42
20:02:32|37229.26
20:02:33|37216.78
20:02:34|37196.38
20:02:35|37188.46
20:02:37|37180.46
20:02:37|37174.08
20:02:39|37171.33
20:02:40|37171.96
20:02:41|37171.96
20:02:42|37176.02
20:02:42|37175.87
20:02:44|37175.87
20:02:45|37176.71
20:02:46|37176.71
20:02:47|37173.28
20:02:48|37173.28
20:02:49|37173.28
20:02:50|37153.79
20:02:51|37134.1
20:02:52|37134.09
20:02:53|37149.27
20:02:54|37146.86
20:02:55|37146.86
20:02:56|37146.4
20:02:57|37146.4
20:02:58|37146.2
20:02:59|37146.2
20:03:00|37146.2
20:03:01|37154.97
20:03:02|37153.03
20:03:03|37154.97
20:03:04|37154.97
20:03:05|37154.97
20:03:06|37154.97
20:03:07|37154.97
20:03:08|37154.97
20:03:09|37154.97
20:03:10|37131.05
20:03:11|37131.05
20:03:12|37132.01
20:03:13|37132.01
20:03:14|37132.01
20:03:15|37132.01
20:03:16|37132.01
20:03:17|37138.39
20:03:18|37138.39
20:03:19|37137.43
20:03:20|37137.43
20:03:21|37137.43
20:03:22|37137.43
20:03:23|37131.57
20:03:24|37131.57
20:03:25|37131.57
20:03:26|37131.57
20:03:27|37114.51
20:03:28|37110.05
20:03:29|37111.98
20:03:30|37117.4
20:03:31|37117.16
20:03:33|37117.16
20:03:34|37094.01
20:03:35|37082.01
20:03:35|37082.01
20:03:37|37083.93
20:03:38|37095.37
20:03:39|37095.37
20:03:41|37099.29
20:03:41|37095.83
20:03:43|37095.83
20:03:44|37095.83
20:03:45|37090.87
20:03:46|37090.87
20:03:47|37090.87
20:03:48|37090.87
20:03:49|37090.87
20:03:50|37090.87
20:03:51|37090.87
20:03:52|37090.87
20:03:53|37090.87
20:03:54|37090.87
20:03:55|37090.87
20:03:56|37088.91
20:03:57|37079.78
20:03:58|37079.77
20:03:59|37077.67
20:04:00|37074.86
20:04:01|37072.2
20:04:02|37072.2
20:04:03|37072.2
20:04:04|37072.2
20:04:05|37072.2
20:04:06|37072.2
20:04:07|37068.56
20:04:08|37068.56
20:04:09|37067.3
20:04:10|37067.3
20:04:11|37074.32
20:04:12|37085.82
20:04:13|37086.36
20:04:14|37093.67
20:04:15|37099.98
20:04:16|37093.67
20:04:17|37121.17
20:04:18|37131.07
20:04:19|37131.06
20:04:20|37121.75
20:04:21|37121.75
20:04:22|37118.03
20:04:23|37118.03
20:04:24|37121.19
20:04:25|37124.81
20:04:26|37115.37
20:04:28|37115.37
20:04:28|37120.78
20:04:30|37120.78
20:04:30|37131.07
20:04:32|37131.07
20:04:34|37131.07
20:04:35|37130.18
20:04:37|37130.18
20:04:37|37116.89
20:04:39|37111.43
20:04:40|37105.22
20:04:41|37105.18
20:04:42|37105.18
20:04:43|37094.74
20:04:44|37094.74
20:04:45|37094.74
20:04:46|37088.62
20:04:47|37084.51
20:04:48|37075.15
20:04:49|37075.09
20:04:51|37075.09
20:04:53|37075.09
20:04:54|37075.05
20:04:54|37075.05
20:04:56|37075.3
20:04:58|37081.32
20:04:58|37088.62
20:04:59|37088.35
20:05:00|37072.58
20:05:01|37063.35
20:05:02|37058.51
20:05:03|37028.12
20:05:04|37029.63
20:05:06|37022.28
20:05:06|37001.
20:05:07|37003.72
20:05:08|37003.72
20:05:09|37000.4
20:05:10|36999.79
20:05:11|36994.1
20:05:12|36996.32
20:05:13|37008.69
20:05:15|37015.34
20:05:15|37010.78
20:05:16|37017.57
20:05:17|37017.57
20:05:19|37032.94
20:05:19|37032.94
20:05:21|37032.94
20:05:21|37032.94
20:05:22|37032.94
20:05:23|37032.94
20:05:25|37029.45
20:05:25|37034.93
20:05:27|37033.27
20:05:28|37033.27
20:05:28|37033.27
20:05:29|37021.57
20:05:30|37039.56
20:05:31|37048.79
20:05:33|37049.
20:05:35|37053.55
20:05:36|37007.22
20:05:37|37007.22
20:05:38|37034.4
20:05:40|37037.82
20:05:42|37037.82
20:05:43|37024.5
20:05:44|37019.42
20:05:44|37013.25
20:05:45|37013.25
20:05:46|37013.25
20:05:47|37013.25
20:05:49|37013.25
20:05:50|37013.25
20:05:51|37026.75
20:05:51|37021.7
20:05:53|37026.6
20:05:53|37026.6
20:05:54|37044.17
20:05:56|37040.95
20:05:57|37042.15
20:05:58|37042.15
20:05:58|37042.15
20:06:00|37042.15
20:06:01|37042.15
20:06:01|37042.15
20:06:03|37042.15
20:06:03|37042.06
20:06:04|37042.06
20:06:05|37042.06
20:06:06|37019.37
20:06:08|37019.06
20:06:08|37014.8
20:06:09|37014.8
20:06:10|37014.8
20:06:12|37009.95
20:06:13|37009.95
20:06:14|37006.91
20:06:15|37002.16
20:06:16|37000.01
20:06:17|37000.
20:06:18|36986.92
20:06:19|36991.
20:06:20|36999.88
20:06:20|36996.53
20:06:22|37000.09
20:06:23|37002.23
20:06:24|37023.31
20:06:25|37018.01
20:06:26|37018.01
20:06:26|37018.01
20:06:27|37035.13
20:06:28|37035.13
20:06:29|37035.13
20:06:30|37035.13
20:06:31|37035.13
20:06:33|37029.65
20:06:34|37029.65
20:06:36|37031.28
20:06:38|37029.24
20:06:39|37035.13
20:06:41|37035.13
20:06:42|37029.06
20:06:43|37032.66
20:06:43|37030.57
20:06:44|37030.57
20:06:45|37030.57
20:06:46|37030.57
20:06:47|37014.8
20:06:48|37008.9
20:06:50|37017.57
20:06:51|37017.57
20:06:52|37020.6
20:06:53|37020.6
20:06:54|37022.74
20:06:55|37022.74
20:06:56|37022.75
20:06:57|37026.46
20:06:58|37023.46
20:06:59|37023.46
20:07:00|37023.46
20:07:01|37023.46
20:07:02|37023.46
20:07:03|37023.46
20:07:04|37023.46
20:07:05|37026.23
20:07:06|37026.12
20:07:07|37027.15
20:07:08|37034.56
20:07:09|37038.39
20:07:10|37038.39
20:07:11|37042.53
20:07:12|37039.71
20:07:13|37039.71
20:07:14|37018.12
20:07:15|37018.12
20:07:16|37018.12
20:07:17|37013.06
20:07:18|37009.29
20:07:19|37004.97
20:07:20|37008.64
20:07:21|37015.
20:07:22|37026.05
20:07:23|37014.89
20:07:24|37019.91
20:07:25|37010.17
20:07:26|37010.17
20:07:27|37006.74
20:07:28|37000.
20:07:29|36984.43
20:07:30|36999.44
20:07:31|37000.34
20:07:32|37000.34
20:07:33|37000.34
20:07:34|37000.34
20:07:35|37004.84
20:07:37|36994.05
20:07:39|37015.61
20:07:39|37015.61
20:07:40|37016.41
20:07:43|37027.71
20:07:44|37018.1
20:07:45|37016.43
20:07:46|37018.55
20:07:47|37017.74
20:07:49|37017.74
20:07:50|37014.76
20:07:50|37014.76
20:07:52|37017.05
20:07:53|37017.05
20:07:54|37017.05
20:07:55|37017.05
20:07:55|37017.05
20:07:56|37017.05
20:07:58|37007.64
20:07:59|37007.64
20:07:59|37007.64
20:08:01|37009.12
20:08:02|37009.12
20:08:03|37009.12
20:08:03|37009.12
20:08:05|37034.4
20:08:06|37029.08
20:08:07|37029.08
20:08:08|37009.98
20:08:09|37009.98
20:08:10|37009.98
20:08:11|37023.65
20:08:12|37027.05
20:08:13|37035.67
20:08:14|37041.86
20:08:15|37031.48
20:08:16|37031.48
20:08:17|37026.17
20:08:18|37017.58
20:08:19|37015.07
20:08:20|37015.07
20:08:21|37008.14
20:08:22|37003.44
20:08:23|37003.44
20:08:24|37003.69
20:08:25|37003.69
20:08:28|37003.95
20:08:28|37007.55
20:08:29|37007.55
20:08:30|36998.84
20:08:31|36998.84
20:08:32|36986.79
20:08:33|36989.95
20:08:34|36988.06
20:08:35|36989.98
20:08:37|36986.95
20:08:38|36986.96
20:08:39|36986.96
20:08:41|36979.82
20:08:43|36981.83
20:08:44|36992.48
20:08:46|36992.48
20:08:47|36988.44
20:08:48|36981.72
20:08:49|36981.72
20:08:49|36981.72
20:08:51|36981.72
20:08:52|37000.77
20:08:53|37000.77
20:08:54|37000.77
20:08:55|37000.77
20:08:56|37000.77
20:08:57|36988.3
20:08:58|36986.73
20:08:59|36981.72
20:09:00|36981.72
20:09:01|36981.72
20:09:03|36981.72
20:09:03|36981.72
20:09:05|36981.82
20:09:06|36981.82
20:09:07|36981.82
20:09:08|36987.19
20:09:09|36981.72
20:09:09|36965.
20:09:11|36960.
20:09:12|36975.1
20:09:13|36975.1
20:09:14|36975.1
20:09:15|36975.1
20:09:16|36975.1
20:09:17|36980.13
20:09:18|36980.13
20:09:19|36980.13
20:09:20|36985.43
20:09:21|36985.43
20:09:22|36985.43
20:09:23|36994.83
20:09:23|36994.83
20:09:25|37004.14
20:09:26|37009.11
20:09:27|37009.11
20:09:27|37005.03
20:09:29|37006.23
20:09:30|37006.23
20:09:32|37006.23
20:09:32|37003.1
20:09:34|37003.1
20:09:35|37001.08
20:09:36|37003.06
20:09:36|37003.06
20:09:39|37005.97
20:09:39|37005.97
20:09:40|37005.97
20:09:42|37005.97
20:09:43|37005.97
20:09:44|37005.97
20:09:45|37005.97
20:09:46|37005.97
20:09:47|37015.14
20:09:48|37015.14
20:09:50|37015.14
20:09:50|37015.14
20:09:52|37015.14
20:09:53|37015.14
20:09:54|37003.24
20:09:56|37000.73
20:09:57|37000.73
20:09:58|37000.73
20:09:59|37000.73
20:10:01|37013.06
20:10:02|37007.2
20:10:03|37007.2
20:10:04|37004.35
20:10:04|37004.35
20:10:05|37000.71
20:10:07|37000.94
20:10:07|36996.11
20:10:09|36992.48
20:10:09|36988.34
20:10:10|36988.34
20:10:11|36988.34
20:10:12|36988.34
20:10:13|36973.35
20:10:14|36973.35
20:10:16|36973.35
20:10:16|36973.35
20:10:17|36973.35
20:10:19|36976.35
20:10:19|36972.13
20:10:21|36972.13
20:10:21|36972.13
20:10:22|36972.13
20:10:23|36972.13
20:10:24|36974.42
20:10:25|36992.08
20:10:26|36997.11
20:10:27|37004.15
20:10:29|36995.06
20:10:29|36995.06
20:10:30|36995.06
20:10:32|36995.06
20:10:32|36995.06
20:10:34|36995.06
20:10:34|36996.2
20:10:35|37005.34
20:10:36|37005.34
20:10:37|37005.34
20:10:40|36996.97
20:10:41|36989.53
20:10:42|36988.48
20:10:43|36994.43
20:10:45|36994.43
20:10:46|36996.02
20:10:47|37006.22
20:10:48|37006.22
20:10:49|36994.71
20:10:51|36965.91
20:10:52|36962.15
20:10:53|36956.61
20:10:54|36962.24
20:10:55|36970.52
20:10:56|36982.85
20:10:57|36982.85
20:10:58|36982.85
20:11:00|36982.85
20:11:00|36977.51
20:11:01|36977.51
20:11:02|36977.51
20:11:03|36961.06
20:11:04|36962.74
20:11:05|36962.74
20:11:06|36962.74
20:11:08|36981.31
20:11:08|36987.75
20:11:09|36987.75
20:11:10|36987.75
20:11:11|36975.84
20:11:13|36975.84
20:11:13|36971.87
20:11:14|36968.6
20:11:15|36968.6
20:11:16|36969.82
20:11:17|36969.82
20:11:18|36986.17
20:11:19|36986.53
20:11:20|36986.53
20:11:21|36986.53
20:11:23|36986.53
20:11:23|36986.53
20:11:24|36997.38
20:11:25|36991.31
20:11:26|36991.31
20:11:27|36991.31
20:11:28|36991.31
20:11:29|36991.31
20:11:30|36979.1
20:11:31|36979.1
20:11:32|36983.48
20:11:33|36976.65
20:11:34|36976.65
20:11:35|36976.65
20:11:36|36976.65
20:11:37|36980.88
20:11:38|36980.83
20:11:39|36980.81
20:11:41|36976.87
20:11:43|36967.06
20:11:43|36967.06
20:11:45|36983.73
20:11:46|36978.91
20:11:47|36979.55
20:11:47|36979.55
20:11:49|36979.55
20:11:51|36972.93
20:11:52|36972.93
20:11:54|36972.93
20:11:55|36972.93
20:11:55|36972.93
20:11:57|36974.93
20:11:57|36979.62
20:11:59|36979.62
20:12:00|36958.55
20:12:02|36958.55
20:12:02|36960.8
20:12:04|36956.61
20:12:04|36956.61
20:12:05|36948.93
20:12:06|36959.38
20:12:09|36958.77
20:12:09|36958.77
20:12:10|36958.77
20:12:11|36958.77
20:12:12|36964.72
20:12:13|36964.72
20:12:14|36964.72
20:12:15|36964.72
20:12:16|36964.72
20:12:17|36964.72
20:12:18|36964.72
20:12:19|36964.72
20:12:20|36981.86
20:12:21|36986.2
20:12:22|36986.2
20:12:23|36986.2
20:12:25|36986.2
20:12:25|36986.2
20:12:27|36986.2
20:12:28|36986.2
20:12:28|36986.2
20:12:29|36986.2
20:12:30|36989.94
20:12:32|36991.58
20:12:34|36998.43
20:12:34|36998.43
20:12:35|36998.43
20:12:36|36998.43
20:12:37|36996.26
20:12:38|36996.26
20:12:39|36996.26
20:12:40|37004.14
20:12:42|37004.14
20:12:44|37004.14
20:12:45|37004.14
20:12:47|37004.14
20:12:47|37004.14
20:12:48|37002.44
20:12:50|37002.44
20:12:50|37002.44
20:12:52|37002.43
20:12:53|37002.43
20:12:54|37002.43
20:12:55|36995.96
20:12:56|36991.28
20:12:57|36991.28
20:12:58|36991.28
20:12:59|36991.28
20:13:00|36991.28
20:13:00|36991.28
20:13:03|36976.35
20:13:04|36981.04
20:13:04|36984.23
20:13:06|36984.23
20:13:07|36993.04
20:13:08|36993.04
20:13:09|36993.04
20:13:09|36993.04
20:13:10|36993.04
20:13:11|36990.7
20:13:12|36990.7
20:13:15|37001.29
20:13:16|36996.58
20:13:16|36996.58
20:13:18|36996.58
20:13:18|37003.09
20:13:20|37004.18
20:13:20|37004.18
20:13:21|37004.18
20:13:23|37003.17
20:13:23|37003.17
20:13:24|37003.17
20:13:25|37003.17
20:13:26|37003.17
20:13:28|36972.94
20:13:28|36972.94
20:13:29|36972.94
20:13:31|36974.57
20:13:31|36974.57
20:13:33|36982.08
20:13:34|36982.08
20:13:34|36982.08
20:13:35|36982.08
20:13:37|36997.53
20:13:38|36997.53
20:13:38|37004.79
20:13:39|36993.21
20:13:40|36993.21
20:13:43|37003.78
20:13:43|37005.2
20:13:45|37018.91
20:13:47|37018.91
20:13:48|37011.64
20:13:48|37016.23
20:13:50|37016.23
20:13:52|37020.91
20:13:53|37020.91
20:13:53|37020.91
20:13:54|37020.91
20:13:56|37020.91
20:13:58|37026.43
20:13:58|37026.12
20:13:59|37036.13
20:14:01|37041.7
20:14:01|37041.7
20:14:03|37041.7
20:14:03|37041.7
20:14:05|37048.
20:14:05|37035.27
20:14:07|37035.27
20:14:07|37035.27
20:14:09|37024.65
20:14:09|37022.3
20:14:11|37022.3
20:14:12|37028.97
20:14:12|37028.97
20:14:14|37028.97
20:14:15|37036.2
20:14:15|37036.2
20:14:17|37033.96
20:14:17|37033.96
20:14:19|37033.96
20:14:20|37024.24
20:14:21|37025.93
20:14:21|37025.93
20:14:22|37024.3
20:14:23|37016.61
20:14:25|37016.61
20:14:26|37016.61
20:14:26|37016.61
20:14:28|37013.12
20:14:29|37013.13
20:14:29|37013.13
20:14:31|37013.13
20:14:32|37013.13
20:14:33|37013.13
20:14:34|37013.13
20:14:35|37013.13
20:14:36|37009.01
20:14:37|37010.65
20:14:38|37023.55
20:14:39|37026.52
20:14:39|37026.52
20:14:41|37026.53
20:14:43|37026.53
20:14:45|37026.53
20:14:46|37026.53
20:14:48|37023.69
20:14:48|37023.69
20:14:49|37023.69
20:14:51|37031.8
20:14:52|37031.8
20:14:53|37031.8
20:14:54|37031.8
20:14:55|37036.94
20:14:56|37036.94
20:14:57|37045.37
20:14:58|37045.37
20:14:59|37041.67
20:15:00|37041.67
20:15:01|37041.67
20:15:02|37039.14
20:15:04|37026.53
20:15:04|37026.53
20:15:05|37026.53
20:15:06|37026.53
20:15:07|37026.53
20:15:08|37026.53
20:15:09|37041.04
20:15:10|37044.58
20:15:11|37056.1
20:15:13|37056.1
20:15:13|37056.1
20:15:14|37056.1
20:15:15|37056.1
20:15:16|37056.1
20:15:17|37056.1
20:15:18|37056.1
20:15:19|37056.1
20:15:20|37043.39
20:15:21|37043.39
20:15:22|37041.99
20:15:23|37040.19
20:15:24|37042.25
20:15:25|37042.25
20:15:26|37042.25
20:15:28|37042.25
20:15:28|37050.19
20:15:29|37050.22
20:15:30|37064.58
20:15:31|37068.61
20:15:32|37068.61
20:15:34|37074.78
20:15:34|37074.78
20:15:35|37074.78
20:15:36|37074.54
20:15:37|37074.54
20:15:38|37068.65
20:15:39|37068.65
20:15:40|37068.65
20:15:41|37068.65
20:15:42|37081.42
20:15:44|37078.97
20:15:46|37075.23
20:15:48|37075.23
20:15:48|37093.18
20:15:49|37093.18
20:15:50|37117.53
20:15:52|37117.95
20:15:53|37117.95
20:15:54|37106.32
20:15:55|37118.02
20:15:55|37118.02
20:15:57|37110.24
20:15:57|37110.24
20:15:59|37110.24
20:16:00|37110.24
20:16:01|37102.06
20:16:02|37102.06
20:16:02|37097.8
20:16:03|37094.51
20:16:04|37094.51
20:16:05|37094.51
20:16:07|37097.84
20:16:08|37097.84
20:16:09|37097.84
20:16:09|37097.84
20:16:11|37113.71
20:16:12|37115.25
20:16:13|37115.25
20:16:13|37115.25
20:16:15|37122.89
20:16:16|37122.89
20:16:18|37120.82
20:16:19|37120.81
20:16:19|37120.81
20:16:20|37120.81
20:16:21|37105.23
20:16:23|37092.91
20:16:23|37089.69
20:16:24|37089.69
20:16:27|37094.87
20:16:27|37094.87
20:16:28|37090.68
20:16:29|37088.84
20:16:30|37088.84
20:16:31|37080.03
20:16:32|37080.03
20:16:33|37081.29
20:16:34|37081.29
20:16:35|37073.25
20:16:36|37073.26
20:16:37|37073.26
20:16:38|37073.26
20:16:39|37073.26
20:16:40|37073.26
20:16:41|37073.26
20:16:42|37073.26
20:16:43|37073.26
20:16:45|37073.26
20:16:47|37073.25
20:16:48|37067.06
20:16:49|37067.06
20:16:51|37067.06
20:16:52|37078.88
20:16:52|37081.44
20:16:53|37081.44
20:16:55|37081.29
20:16:56|37081.29
20:16:57|37081.29
20:16:58|37081.29
20:17:00|37081.29
20:17:01|37086.11
20:17:03|37086.11
20:17:04|37074.59
20:17:05|37074.72
20:17:07|37074.72
20:17:08|37067.
20:17:09|37067.
20:17:09|37067.
20:17:11|37067.
20:17:11|37067.04
20:17:12|37067.04
20:17:14|37067.04
20:17:15|37071.72
20:17:16|37085.04
20:17:17|37085.04
20:17:19|37085.04
20:17:20|37085.04
20:17:21|37089.05
20:17:22|37090.81
20:17:23|37090.81
20:17:24|37090.81
20:17:25|37091.55
20:17:26|37091.55
20:17:27|37091.56
20:17:28|37091.56
20:17:29|37091.56
20:17:30|37091.56
20:17:31|37091.56
20:17:33|37109.02
20:17:34|37099.1
20:17:34|37099.1
20:17:36|37099.1
20:17:37|37101.76
20:17:38|37101.76
20:17:38|37103.81
20:17:40|37103.81
20:17:41|37103.81
20:17:42|37103.81
20:17:42|37103.81
20:17:44|37112.85
20:17:45|37112.85
20:17:47|37112.85
20:17:49|37112.85
20:17:50|37105.68
20:17:51|37103.73
20:17:52|37103.73
20:17:53|37103.1
20:17:55|37103.1
20:17:56|37103.1
20:17:56|37103.29
20:17:58|37103.29
20:17:59|37103.29
20:18:00|37103.29
20:18:02|37103.29
20:18:02|37103.29
20:18:04|37103.29
20:18:05|37105.51
20:18:05|37105.51
20:18:07|37105.51
20:18:07|37105.51
20:18:09|37105.51
20:18:09|37110.49
20:18:11|37108.56
20:18:11|37108.56
20:18:12|37108.56
20:18:14|37108.56
20:18:15|37111.2
20:18:15|37111.2
20:18:16|37111.2
20:18:17|37109.14
20:18:18|37109.14
20:18:19|37111.21
20:18:20|37111.21
20:18:23|37113.31
20:18:23|37113.31
20:18:24|37115.79
20:18:25|37116.21
20:18:26|37116.33
20:18:27|37116.22
20:18:28|37116.22
20:18:29|37116.22
20:18:30|37116.22
20:18:31|37119.54
20:18:32|37120.87
20:18:33|37120.87
20:18:34|37120.87
20:18:36|37120.87
20:18:36|37120.87
20:18:37|37120.87
20:18:38|37117.35
20:18:39|37117.35
20:18:40|37117.35
20:18:41|37117.35
20:18:42|37120.54
20:18:43|37120.54
20:18:44|37126.51
20:18:45|37129.99
20:18:47|37138.26
20:18:49|37134.07
20:18:51|37126.93
20:18:52|37130.43
20:18:52|37129.71
20:18:54|37129.71
20:18:54|37129.71
20:18:55|37137.89
20:18:56|37137.89
20:18:57|37129.7
20:18:59|37129.7
20:18:59|37135.52
20:19:01|37135.36
20:19:01|37133.04
20:19:03|37133.04
20:19:04|37133.04
20:19:04|37133.04
20:19:06|37140.56
20:19:08|37119.06
20:19:08|37119.06
20:19:09|37119.06
20:19:10|37119.06
20:19:11|37127.99
20:19:12|37127.99
20:19:13|37127.99
20:19:15|37127.99
20:19:16|37127.99
20:19:16|37139.54
20:19:17|37139.54
20:19:18|37139.54
20:19:20|37139.54
20:19:20|37139.54
20:19:22|37139.54
20:19:23|37135.86
20:19:24|37135.86
20:19:24|37135.86
20:19:26|37135.86
20:19:27|37138.93
20:19:27|37138.93
20:19:29|37138.93
20:19:29|37138.93
20:19:30|37138.93
20:19:31|37138.93
20:19:32|37138.93
20:19:33|37138.93
20:19:34|37138.93
20:19:36|37138.93
20:19:36|37138.93
20:19:38|37138.93
20:19:39|37127.39
20:19:39|37127.39
20:19:42|37127.39
20:19:42|37137.18
20:19:43|37137.18
20:19:44|37137.18
20:19:45|37137.18
20:19:46|37137.18
20:19:49|37137.18
20:19:50|37123.38
20:19:52|37123.38
20:19:54|37123.38
20:19:56|37124.
20:19:56|37124.
20:19:57|37116.17
20:19:58|37116.17
20:19:59|37116.91
20:20:01|37116.91
20:20:02|37098.62
20:20:03|37098.62
20:20:04|37101.23
20:20:05|37101.23
20:20:06|37101.23
20:20:07|37101.23
20:20:09|37113.59
20:20:09|37122.92
20:20:10|37122.92
20:20:11|37131.86
20:20:12|37131.87
20:20:13|37136.67
20:20:14|37133.75
20:20:15|37128.11
20:20:17|37128.11
20:20:18|37128.11
20:20:19|37134.51
20:20:20|37134.51
20:20:21|37134.51
20:20:22|37134.37
20:20:23|37134.37
20:20:24|37134.37
20:20:25|37134.37
20:20:27|37134.37
20:20:27|37129.44
20:20:28|37129.52
20:20:30|37129.52
20:20:30|37129.52
20:20:32|37127.62
20:20:33|37126.96
20:20:34|37126.96
20:20:35|37126.96
20:20:36|37126.96
20:20:37|37128.66
20:20:38|37128.66
20:20:39|37122.38
20:20:40|37122.38
20:20:41|37120.88
20:20:42|37131.62
20:20:43|37131.62
20:20:44|37131.62
20:20:45|37131.62
20:20:46|37125.24
20:20:47|37125.24
20:20:48|37125.24
20:20:50|37125.24
20:20:52|37129.71
20:20:53|37129.71
20:20:54|37129.71
20:20:55|37129.71
20:20:56|37127.
20:20:58|37127.
20:20:58|37111.13
20:21:00|37117.79
20:21:01|37117.79
20:21:01|37118.21
20:21:03|37118.21
20:21:05|37118.21
20:21:07|37119.22
20:21:08|37119.22
20:21:09|37119.22
20:21:10|37119.22
20:21:11|37119.22
20:21:12|37119.22
20:21:13|37119.22
20:21:14|37133.18
20:21:15|37133.18
20:21:16|37133.18
20:21:17|37133.18
20:21:19|37133.27
20:21:19|37133.27
20:21:20|37121.46
20:21:22|37121.46
20:21:22|37122.09
20:21:23|37122.09
20:21:24|37122.09
20:21:26|37122.09
20:21:27|37122.09
20:21:28|37122.09
20:21:29|37127.1
20:21:30|37127.1
20:21:31|37127.1
20:21:32|37127.1
20:21:33|37127.1
20:21:34|37127.1
20:21:35|37127.1
20:21:36|37127.1
20:21:37|37127.1
20:21:38|37127.1
20:21:39|37131.75
20:21:40|37141.36
20:21:41|37150.
20:21:42|37147.32
20:21:43|37147.32
20:21:44|37147.32
20:21:45|37147.32
20:21:46|37141.89
20:21:47|37144.38
20:21:48|37141.14
20:21:49|37141.14
20:21:51|37141.14
20:21:52|37141.14
20:21:54|37141.14
20:21:55|37142.78
20:21:56|37142.78
20:21:58|37142.78
20:21:59|37142.78
20:22:00|37142.78
20:22:01|37142.78
20:22:02|37142.78
20:22:03|37130.34
20:22:04|37130.34
20:22:05|37130.34
20:22:06|37130.34
20:22:07|37130.34
20:22:08|37130.34
20:22:09|37129.24
20:22:10|37129.24
20:22:11|37129.24
20:22:12|37129.24
20:22:13|37129.24
20:22:14|37129.24
20:22:15|37135.81
20:22:16|37135.81
20:22:17|37135.81
20:22:18|37131.79
20:22:19|37136.08
20:22:20|37136.08
20:22:21|37136.08
20:22:22|37135.92
20:22:23|37135.92
20:22:24|37135.92
20:22:25|37135.92
20:22:26|37135.92
20:22:27|37128.92
20:22:28|37128.92
20:22:29|37130.52
20:22:30|37130.52
20:22:31|37130.52
20:22:32|37128.53
20:22:33|37123.01
20:22:35|37123.01
20:22:36|37119.39
20:22:37|37119.39
20:22:37|37119.39
20:22:38|37119.39
20:22:40|37119.39
20:22:41|37114.32
20:22:41|37099.12
20:22:43|37099.12
20:22:44|37099.12
20:22:44|37099.12
20:22:45|37099.12
20:22:47|37099.12
20:22:47|37098.97
20:22:49|37098.97
20:22:50|37098.97
20:22:52|37098.97
20:22:54|37098.97
20:22:55|37098.61
20:22:55|37100.08
20:22:57|37100.08
20:22:59|37100.08
20:22:59|37100.08
20:23:01|37100.08
20:23:02|37100.08
20:23:04|37100.08
20:23:04|37100.08
20:23:05|37100.08
20:23:06|37100.08
20:23:07|37100.08
20:23:08|37100.08
20:23:09|37100.08
20:23:10|37100.08
20:23:11|37100.08
20:23:12|37098.07
20:23:13|37098.07
20:23:14|37098.07
20:23:15|37098.07
20:23:16|37098.07
20:23:17|37086.92
20:23:18|37086.92
20:23:19|37086.92
20:23:20|37086.92
20:23:21|37086.96
20:23:22|37086.92
20:23:23|37086.92
20:23:24|37077.48
20:23:25|37077.48
20:23:26|37079.18
20:23:27|37079.18
20:23:28|37079.18
20:23:29|37079.18
20:23:30|37079.18
20:23:31|37079.18
20:23:33|37079.18
20:23:33|37086.78
20:23:34|37103.29
20:23:35|37103.29
20:23:36|37109.49
20:23:37|37108.39
20:23:38|37108.39
20:23:39|37108.39
20:23:40|37108.39
20:23:41|37109.32
20:23:42|37109.32
20:23:43|37109.32
20:23:44|37109.42
20:23:45|37101.72
20:23:46|37101.72
20:23:47|37101.72
20:23:48|37101.72
20:23:49|37101.72
20:23:50|37101.72
20:23:52|37116.02
20:23:54|37116.02
20:23:55|37120.52
20:23:56|37120.52
20:23:57|37109.35
20:23:58|37109.35
20:23:59|37109.35
20:24:00|37109.35
20:24:02|37109.35
20:24:03|37099.54
20:24:04|37099.54
20:24:05|37099.54
20:24:06|37099.54
20:24:06|37095.71
20:24:08|37095.71
20:24:08|37095.71
20:24:10|37095.71
20:24:11|37095.71
20:24:12|37095.71
20:24:13|37095.71
20:24:13|37095.71
20:24:15|37095.71
20:24:16|37095.71
20:24:16|37095.8
20:24:19|37111.27
20:24:19|37111.27
20:24:21|37111.27
20:24:22|37111.27
20:24:22|37112.41
20:24:24|37115.54
20:24:25|37115.54
20:24:26|37115.54
20:24:27|37115.54
20:24:28|37106.11
20:24:29|37106.11
20:24:30|37106.11
20:24:30|37106.11
20:24:32|37106.11
20:24:33|37106.11
20:24:34|37106.11
20:24:35|37106.11
20:24:35|37106.11
20:24:37|37106.11
20:24:38|37105.82
20:24:39|37107.
20:24:40|37107.
20:24:40|37106.98
20:24:42|37106.98
20:24:43|37106.98
20:24:44|37110.24
20:24:45|37110.24
20:24:46|37110.24
20:24:46|37109.15
20:24:47|37109.15
20:24:49|37111.7
20:24:50|37111.7
20:24:51|37111.7
20:24:52|37111.7
20:24:54|37111.7
20:24:55|37117.46
20:24:57|37112.27
20:24:58|37112.27
20:24:58|37112.27
20:24:59|37111.74
20:25:00|37111.74
20:25:01|37105.17
20:25:03|37105.97
20:25:04|37115.
20:25:06|37115.
20:25:07|37106.17
20:25:07|37106.17
20:25:09|37106.17
20:25:10|37106.16
20:25:10|37100.87
20:25:11|37102.02
20:25:13|37102.02
20:25:14|37102.02
20:25:15|37102.02
20:25:16|37102.02
20:25:17|37102.02
20:25:18|37098.23
20:25:19|37098.23
20:25:20|37098.23
20:25:21|37135.31
20:25:22|37132.99
20:25:23|37138.77
20:25:24|37138.77
20:25:25|37138.77
20:25:26|37133.84
20:25:27|37133.84
20:25:28|37133.62
20:25:29|37138.64
20:25:30|37138.64
20:25:31|37138.64
20:25:31|37138.64
20:25:33|37138.64
20:25:34|37138.64
20:25:35|37138.64
20:25:36|37138.64
20:25:37|37138.64
20:25:38|37138.64
20:25:39|37137.9
20:25:40|37137.9
20:25:40|37137.9
20:25:41|37137.9
20:25:42|37137.9
20:25:43|37137.9
20:25:44|37137.9
20:25:46|37150.
20:25:47|37150.
20:25:48|37140.32
20:25:49|37140.32
20:25:49|37140.32
20:25:51|37140.32
20:25:52|37140.32
20:25:52|37140.32
20:25:55|37140.32
20:25:56|37140.32
20:25:56|37140.32
20:25:58|37150.
20:25:58|37150.
20:25:59|37150.
20:26:01|37150.
20:26:03|37150.
20:26:04|37142.97
20:26:05|37145.41
20:26:05|37145.41
20:26:06|37140.1
20:26:08|37141.
20:26:09|37140.89
20:26:09|37146.18
20:26:11|37146.18
20:26:12|37146.18
20:26:13|37146.18
20:26:14|37146.18
20:26:15|37146.18
20:26:15|37150.
20:26:17|37150.
20:26:18|37150.
20:26:19|37150.
20:26:20|37150.
20:26:21|37150.
20:26:22|37150.
20:26:23|37150.
20:26:23|37139.87
20:26:25|37139.87
20:26:26|37139.87
20:26:27|37139.87
20:26:28|37139.87
20:26:29|37134.48
20:26:30|37134.48
20:26:31|37134.48
20:26:32|37134.48
20:26:32|37134.48
20:26:33|37134.48
20:26:35|37134.48
20:26:36|37134.48
20:26:37|37134.48
20:26:38|37134.48
20:26:38|37134.48
20:26:40|37134.48
20:26:41|37134.48
20:26:42|37134.48
20:26:43|37134.48
20:26:44|37134.48
20:26:45|37134.48
20:26:46|37134.48
20:26:47|37141.47
20:26:48|37141.47
20:26:49|37141.47
20:26:50|37141.47
20:26:51|37145.45
20:26:52|37145.45
20:26:53|37145.45
20:26:54|37145.45
20:26:56|37145.45
20:26:56|37145.45
20:26:59|37145.45
20:27:00|37148.88
20:27:01|37148.88
20:27:02|37148.88
20:27:03|37148.88
20:27:04|37148.88
20:27:05|37148.88
20:27:06|37148.88
20:27:08|37150.
20:27:09|37150.
20:27:10|37150.
20:27:12|37150.
20:27:13|37150.
20:27:14|37150.
20:27:14|37150.
20:27:16|37150.
20:27:17|37150.
20:27:18|37150.
20:27:19|37150.
20:27:20|37150.
20:27:21|37150.
20:27:22|37150.
20:27:23|37150.
20:27:24|37150.
20:27:25|37150.
20:27:26|37150.
20:27:27|37150.
20:27:28|37150.
20:27:30|37150.
20:27:31|37150.
20:27:31|37150.
20:27:32|37150.
20:27:33|37150.04
20:27:35|37150.04
20:27:35|37150.04
20:27:37|37150.04
20:27:37|37150.04
20:27:39|37150.04
20:27:39|37150.04
20:27:40|37150.04
20:27:42|37150.04
20:27:42|37150.04
20:27:44|37153.05
20:27:44|37153.05
20:27:45|37153.05
20:27:47|37153.05
20:27:48|37154.9
20:27:49|37154.9
20:27:49|37154.9
20:27:50|37154.9
20:27:51|37154.9
20:27:52|37154.9
20:27:53|37154.9
20:27:54|37154.9
20:27:56|37154.9
20:27:58|37154.9
20:27:59|37154.9
20:28:00|37154.89
20:28:02|37154.89
20:28:03|37155.55
20:28:04|37155.55
20:28:05|37155.55
20:28:06|37150.
20:28:07|37150.
20:28:08|37150.
20:28:09|37150.
20:28:10|37150.
20:28:11|37150.
20:28:12|37154.89
20:28:13|37154.89
20:28:14|37154.89
20:28:15|37154.49
20:28:16|37150.01
20:28:17|37150.01
20:28:18|37150.01
20:28:19|37150.01
20:28:20|37149.99
20:28:22|37149.99
20:28:23|37141.27
20:28:23|37141.12
20:28:27|37141.12
20:28:27|37141.12
20:28:28|37142.49
20:28:29|37142.49
20:28:30|37142.49
20:28:31|37142.49
20:28:33|37145.5
20:28:33|37145.5
20:28:34|37145.5
20:28:36|37146.27
20:28:37|37146.27
20:28:38|37145.52
20:28:39|37145.52
20:28:40|37143.67
20:28:41|37145.52
20:28:42|37145.52
20:28:43|37145.52
20:28:44|37160.91
20:28:44|37160.91
20:28:46|37160.91
20:28:47|37160.91
20:28:48|37146.91
20:28:49|37146.91
20:28:49|37146.91
20:28:51|37146.91
20:28:52|37146.91
20:28:53|37146.91
20:28:54|37146.91
20:28:54|37146.91
20:28:56|37147.79
20:28:58|37147.79
20:29:00|37147.79
20:29:01|37141.94
20:29:02|37141.94
20:29:03|37138.75
20:29:05|37135.64
20:29:05|37135.64
20:29:06|37134.62
20:29:07|37134.62
20:29:09|37134.62
20:29:10|37134.62
20:29:11|37124.09
20:29:12|37124.09
20:29:13|37124.09
20:29:14|37124.09
20:29:15|37124.09
20:29:16|37124.09
20:29:17|37124.09
20:29:18|37126.27
20:29:19|37126.27
20:29:20|37126.27
20:29:21|37126.27
20:29:22|37126.27
20:29:23|37125.82
20:29:24|37125.82
20:29:25|37125.84
20:29:26|37125.84
20:29:27|37130.84
20:29:28|37130.1
20:29:29|37128.37
20:29:30|37128.37
20:29:31|37129.82
20:29:32|37138.57
20:29:33|37138.57
20:29:34|37138.57
20:29:35|37138.57
20:29:36|37138.57
20:29:37|37138.57
20:29:38|37138.57
20:29:39|37138.57
20:29:40|37143.33
20:29:41|37143.33
20:29:42|37142.97
20:29:43|37141.71
20:29:44|37141.71
20:29:45|37141.71
20:29:46|37142.9
20:29:47|37142.9
20:29:48|37144.78
20:29:49|37144.78
20:29:50|37144.78
20:29:51|37163.71
20:29:52|37177.2
20:29:53|37181.9
20:29:54|37181.9
20:29:55|37175.06
20:29:56|37179.29
20:29:58|37179.29
20:30:00|37186.71
20:30:01|37186.71
20:30:03|37186.71
20:30:04|37181.14
20:30:06|37181.14
20:30:07|37181.14
20:30:08|37181.46
20:30:08|37181.46
20:30:10|37181.46
20:30:11|37181.46
20:30:12|37186.75
20:30:13|37199.99
20:30:14|37205.95
20:30:15|37216.29
20:30:15|37218.12
20:30:17|37218.12
20:30:18|37203.58
20:30:18|37203.58
20:30:20|37203.58
20:30:21|37209.94
20:30:22|37209.94
20:30:23|37209.56
20:30:24|37209.56
20:30:25|37209.56
20:30:25|37205.78
20:30:26|37206.21
20:30:28|37206.32
20:30:29|37206.32
20:30:30|37206.32
20:30:31|37206.23
20:30:32|37206.23
20:30:32|37206.27
20:30:34|37208.99
20:30:35|37208.99
20:30:36|37213.11
20:30:37|37215.54
20:30:38|37215.54
20:30:39|37215.54
20:30:40|37215.54
20:30:41|37215.54
20:30:42|37202.81
20:30:43|37200.7
20:30:44|37200.7
20:30:44|37200.7
20:30:46|37199.21
20:30:46|37199.21
20:30:47|37199.21
20:30:48|37199.21
20:30:49|37196.89
20:30:51|37196.89
20:30:52|37196.89
20:30:53|37195.29
20:30:54|37195.29
20:30:55|37195.29
20:30:56|37195.29
20:30:57|37195.29
20:30:58|37195.29
20:31:00|37195.29
20:31:02|37197.57
20:31:03|37197.58
20:31:04|37199.44
20:31:05|37199.44
20:31:06|37199.44
20:31:08|37199.44
20:31:09|37199.44
20:31:10|37199.44
20:31:11|37199.44
20:31:12|37183.68
20:31:13|37183.68
20:31:14|37183.68
20:31:15|37183.68
20:31:16|37183.68
20:31:17|37183.68
20:31:18|37183.68
20:31:20|37183.68
20:31:21|37183.68
20:31:22|37183.68
20:31:23|37157.54
20:31:23|37157.63
20:31:24|37168.83
20:31:25|37168.83
20:31:26|37170.44
20:31:27|37170.44
20:31:29|37170.44
20:31:29|37170.44
20:31:31|37170.44
20:31:31|37170.44
20:31:32|37170.44
20:31:34|37170.44
20:31:34|37170.44
20:31:35|37154.85
20:31:36|37153.43
20:31:37|37153.43
20:31:39|37153.43
20:31:40|37153.43
20:31:41|37153.43
20:31:42|37153.43
20:31:42|37153.43
20:31:44|37152.08
20:31:44|37152.08
20:31:45|37152.98
20:31:46|37152.98
20:31:48|37159.6
20:31:49|37159.6
20:31:50|37159.6
20:31:50|37159.6
20:31:52|37152.77
20:31:52|37152.77
20:31:53|37152.77
20:31:55|37152.77
20:31:55|37152.77
20:31:57|37146.02
20:31:58|37146.02
20:31:59|37146.02
20:32:01|37146.02
20:32:02|37145.55
20:32:03|37145.55
20:32:05|37142.83
20:32:07|37148.34
20:32:08|37140.54
20:32:08|37138.18
20:32:10|37138.18
20:32:11|37138.18
20:32:11|37138.18
20:32:12|37138.18
20:32:13|37137.55
20:32:14|37137.55
20:32:16|37144.03
20:32:17|37144.03
20:32:18|37145.43
20:32:19|37145.43
20:32:20|37145.43
20:32:21|37145.43
20:32:22|37142.01
20:32:23|37140.62
20:32:24|37140.62
20:32:25|37140.62
20:32:26|37131.44
20:32:27|37131.44
20:32:28|37131.44
20:32:29|37125.34
20:32:30|37125.34
20:32:31|37125.34
20:32:32|37125.34
20:32:33|37125.34
20:32:34|37125.34
20:32:35|37125.34
20:32:36|37125.34
20:32:37|37125.34
20:32:38|37125.34
20:32:39|37125.34
20:32:40|37125.34
20:32:41|37128.83
20:32:42|37128.83
20:32:43|37128.83
20:32:44|37128.83
20:32:45|37136.36
20:32:46|37138.29
20:32:47|37138.29
20:32:48|37138.29
20:32:49|37138.29
20:32:50|37136.71
20:32:51|37136.41
20:32:52|37136.41
20:32:53|37136.41
20:32:54|37136.41
20:32:55|37136.41
20:32:56|37136.69
20:32:57|37136.69
20:32:58|37139.14
20:32:59|37139.14
20:33:01|37137.89
20:33:03|37137.89
20:33:04|37137.89
20:33:05|37130.58
20:33:06|37130.58
20:33:07|37132.34
20:33:08|37132.34
20:33:08|37132.34
20:33:10|37132.34
20:33:11|37132.34
20:33:11|37132.34
20:33:13|37132.34
20:33:14|37132.34
20:33:15|37132.34
20:33:16|37132.34
20:33:16|37132.34
20:33:18|37134.15
20:33:19|37137.05
20:33:20|37137.82
20:33:21|37140.33
20:33:22|37140.33
20:33:22|37140.33
20:33:24|37140.33
20:33:24|37140.33
20:33:26|37140.33
20:33:26|37140.33
20:33:28|37140.33
20:33:28|37140.33
20:33:30|37140.33
20:33:30|37129.62
20:33:32|37126.93
20:33:32|37126.92
20:33:34|37126.92
20:33:35|37126.88
20:33:36|37126.88
20:33:37|37126.88
20:33:38|37126.97
20:33:39|37126.97
20:33:39|37128.6
20:33:41|37128.6
20:33:42|37130.
20:33:42|37130.
20:33:44|37130.
20:33:45|37130.
20:33:46|37130.
20:33:46|37130.
20:33:48|37130.
20:33:49|37130.
20:33:49|37133.46
20:33:51|37133.46
20:33:52|37133.46
20:33:52|37133.46
20:33:54|37137.23
20:33:54|37137.23
20:33:56|37137.23
20:33:57|37137.23
20:33:58|37137.23
20:33:59|37137.23
20:33:59|37137.23
20:34:01|37137.23
20:34:03|37145.74
20:34:05|37164.96
20:34:06|37166.68
20:34:07|37166.68
20:34:08|37165.68
20:34:08|37165.68
20:34:10|37163.38
20:34:11|37165.68
20:34:11|37163.06
20:34:12|37163.06
20:34:14|37167.8
20:34:14|37167.8
20:34:17|37167.8
20:34:17|37167.8
20:34:18|37163.66
20:34:19|37163.66
20:34:20|37163.66
20:34:22|37163.44
20:34:22|37163.44
20:34:23|37163.44
20:34:24|37163.44
20:34:25|37163.44
20:34:26|37163.44
20:34:27|37163.44
20:34:28|37163.44
20:34:29|37163.44
20:34:30|37163.44
20:34:31|37163.44
20:34:32|37168.02
20:34:33|37168.02
20:34:34|37168.02
20:34:35|37168.02
20:34:36|37162.58
20:34:37|37162.58
20:34:38|37162.58
20:34:39|37162.58
20:34:40|37162.58
20:34:41|37160.81
20:34:43|37160.81
20:34:43|37160.81
20:34:44|37160.81
20:34:45|37160.81
20:34:46|37159.49
20:34:47|37159.49
20:34:48|37159.49
20:34:49|37159.49
20:34:50|37159.49
20:34:51|37159.49
20:34:52|37159.49
20:34:53|37162.04
20:34:54|37167.91
20:34:56|37167.91
20:34:56|37167.91
20:34:57|37167.91
20:34:59|37167.91
20:34:59|37168.78
20:35:00|37168.9
20:35:01|37167.03
20:35:03|37148.66
20:35:04|37148.66
20:35:06|37154.39
20:35:08|37154.39
20:35:10|37158.77
20:35:11|37158.77
20:35:13|37157.66
20:35:14|37157.66
20:35:15|37157.66
20:35:16|37157.66
20:35:17|37157.67
20:35:18|37157.67
20:35:19|37169.22
20:35:20|37167.15
20:35:21|37167.15
20:35:23|37167.11
20:35:24|37167.11
20:35:25|37167.11
20:35:26|37167.11
20:35:27|37167.11
20:35:28|37167.11
20:35:28|37167.11
20:35:30|37167.11
20:35:30|37167.11
20:35:32|37155.28
20:35:32|37155.28
20:35:33|37155.28
20:35:35|37161.43
20:35:35|37161.43
20:35:37|37161.43
20:35:38|37158.59
20:35:38|37148.4
20:35:40|37148.4
20:35:41|37148.4
20:35:42|37145.81
20:35:43|37145.81
20:35:44|37145.81
20:35:45|37145.09
20:35:46|37145.09
20:35:47|37145.09
20:35:48|37145.81
20:35:49|37145.81
20:35:50|37145.81
20:35:51|37145.81
20:35:52|37145.81
20:35:54|37145.81
20:35:54|37145.81
20:35:56|37145.81
20:35:57|37145.81
20:35:57|37145.1
20:35:59|37143.41
20:36:00|37143.41
20:36:01|37143.41
20:36:01|37136.44
20:36:02|37138.27
20:36:05|37134.12
20:36:06|37134.12
20:36:08|37134.12
20:36:09|37134.12
20:36:10|37125.07
20:36:11|37125.07
20:36:12|37125.07
20:36:13|37125.07
20:36:14|37125.07
20:36:15|37125.07
20:36:16|37125.07
20:36:17|37125.07
20:36:18|37125.07
20:36:19|37125.07
20:36:21|37125.07
20:36:21|37118.77
20:36:23|37118.77
20:36:24|37118.77
20:36:26|37118.77
20:36:27|37118.77
20:36:27|37118.77
20:36:28|37118.77
20:36:29|37118.77
20:36:30|37121.67
20:36:32|37121.67
20:36:32|37129.22
20:36:34|37126.43
20:36:35|37126.43
20:36:36|37126.43
20:36:37|37126.43
20:36:38|37125.37
20:36:39|37131.67
20:36:40|37131.67
20:36:41|37131.67
20:36:42|37131.67
20:36:43|37131.67
20:36:44|37131.67
20:36:45|37131.67
20:36:46|37122.75
20:36:47|37122.75
20:36:48|37122.75
20:36:48|37132.35
20:36:50|37132.35
20:36:50|37132.35
20:36:52|37132.35
20:36:53|37129.69
20:36:54|37129.69
20:36:55|37129.69
20:36:56|37129.69
20:36:56|37129.69
20:36:58|37129.77
20:36:59|37129.77
20:37:00|37129.77
20:37:00|37129.77
20:37:02|37129.77
20:37:03|37129.77
20:37:04|37129.77
20:37:06|37129.77
20:37:08|37125.38
20:37:09|37125.38
20:37:10|37125.38
20:37:12|37136.08
20:37:13|37131.61
20:37:14|37131.61
20:37:15|37132.14
20:37:16|37131.24
20:37:17|37131.24
20:37:18|37127.16
20:37:19|37127.59
20:37:20|37127.59
20:37:21|37127.59
20:37:22|37128.08
20:37:23|37128.08
20:37:24|37128.09
20:37:25|37132.03
20:37:26|37132.03
20:37:27|37146.85
20:37:28|37146.85
20:37:29|37146.85
20:37:30|37147.25
20:37:31|37147.25
20:37:32|37146.71
20:37:33|37145.25
20:37:34|37135.5
20:37:35|37135.5
20:37:36|37134.71
20:37:37|37137.78
20:37:38|37137.78
20:37:39|37137.78
20:37:40|37137.78
20:37:41|37137.78
20:37:42|37137.78
20:37:43|37137.78
20:37:44|37137.78
20:37:45|37137.78
20:37:46|37137.78
20:37:47|37137.78
20:37:48|37129.44
20:37:49|37129.44
20:37:50|37129.44
20:37:51|37129.44
20:37:52|37129.44
20:37:53|37125.37
20:37:54|37112.27
20:37:55|37112.27
20:37:56|37119.5
20:37:57|37119.5
20:37:58|37115.49
20:37:59|37115.49
20:38:00|37115.49
20:38:01|37115.49
20:38:02|37115.49
20:38:03|37115.49
20:38:04|37123.57
20:38:05|37123.57
20:38:07|37123.57
20:38:09|37123.57
20:38:10|37123.57
20:38:11|37123.57
20:38:11|37123.57
20:38:12|37123.57
20:38:14|37123.57
20:38:14|37124.8
20:38:16|37124.8
20:38:16|37134.84
20:38:18|37132.95
20:38:19|37132.95
20:38:20|37132.
20:38:21|37132.
20:38:22|37132.
20:38:23|37132.
20:38:24|37132.
20:38:25|37132.
20:38:26|37132.
20:38:27|37132.
20:38:28|37132.
20:38:29|37132.
20:38:30|37132.
20:38:31|37132.
20:38:32|37132.
20:38:33|37134.93
20:38:34|37134.93
20:38:34|37134.93
20:38:36|37134.93
20:38:37|37123.9
20:38:37|37123.9
20:38:39|37123.9
20:38:40|37123.9
20:38:40|37125.36
20:38:42|37125.36
20:38:43|37125.36
20:38:44|37124.22
20:38:45|37124.22
20:38:46|37122.92
20:38:47|37121.82
20:38:48|37121.82
20:38:49|37121.82
20:38:50|37121.82
20:38:51|37121.82
20:38:52|37121.82
20:38:53|37121.82
20:38:54|37121.82
20:38:55|37117.31
20:38:56|37117.31
20:38:57|37109.37
20:38:58|37109.37
20:38:59|37113.42
20:39:00|37113.42
20:39:01|37113.42
20:39:02|37113.42
20:39:03|37113.42
20:39:04|37113.42
20:39:05|37113.42
20:39:06|37116.42
20:39:08|37119.81
20:39:09|37119.85
20:39:10|37119.85
20:39:11|37119.85
20:39:12|37119.85
20:39:13|37119.93
20:39:14|37119.93
20:39:15|37119.93
20:39:16|37119.93
20:39:17|37119.93
20:39:18|37119.93
20:39:19|37119.86
20:39:20|37119.86
20:39:22|37119.86
20:39:22|37119.85
20:39:23|37119.85
20:39:24|37119.85
20:39:25|37119.85
20:39:27|37119.85
20:39:28|37119.85
20:39:29|37119.85
20:39:30|37119.85
20:39:32|37123.01
20:39:32|37130.92
20:39:33|37130.92
20:39:34|37131.04
20:39:35|37137.79
20:39:36|37137.79
20:39:37|37137.79
20:39:38|37137.79
20:39:39|37137.79
20:39:40|37137.79
20:39:41|37137.79
20:39:42|37137.79
20:39:43|37137.79
20:39:44|37134.03
20:39:45|37128.62
20:39:46|37128.8
20:39:47|37128.12
20:39:48|37128.12
20:39:49|37128.12
20:39:50|37128.12
20:39:51|37128.12
20:39:53|37128.12
20:39:54|37128.12
20:39:55|37128.12
20:39:56|37128.12
20:39:57|37123.9
20:39:58|37121.1
20:39:59|37121.1
20:40:00|37121.1
20:40:01|37113.99
20:40:02|37113.99
20:40:03|37123.93
20:40:04|37123.93
20:40:05|37125.31
20:40:06|37130.44
20:40:07|37130.44
20:40:08|37123.96
20:40:10|37123.96
20:40:11|37133.44
20:40:11|37133.44
20:40:13|37146.03
20:40:14|37146.03
20:40:15|37146.03
20:40:16|37141.79
20:40:17|37141.79
20:40:18|37135.3
20:40:19|37146.34
20:40:20|37148.86
20:40:20|37148.86
20:40:21|37139.73
20:40:23|37139.73
20:40:24|37139.73
20:40:25|37146.63
20:40:26|37146.46
20:40:27|37146.46
20:40:28|37146.46
20:40:29|37146.46
20:40:30|37140.63
20:40:31|37140.63
20:40:32|37136.84
20:40:33|37136.83
20:40:34|37136.83
20:40:35|37136.83
20:40:36|37136.83
20:40:37|37136.83
20:40:38|37146.14
20:40:39|37144.14
20:40:40|37144.14
20:40:41|37144.14
20:40:42|37142.98
20:40:43|37142.98
20:40:44|37142.98
20:40:45|37142.98
20:40:46|37142.98
20:40:47|37139.97
20:40:48|37139.97
20:40:49|37144.68
20:40:50|37144.93
20:40:52|37144.93
20:40:54|37144.93
20:40:55|37144.93
20:40:55|37144.93
20:40:57|37144.93
20:40:58|37144.93
20:40:59|37144.93
20:41:00|37144.93
20:41:01|37144.93
20:41:02|37144.93
20:41:03|37144.93
20:41:04|37144.93
20:41:05|37144.93
20:41:06|37159.35
20:41:07|37159.35
20:41:08|37159.36
20:41:10|37164.82
20:41:12|37169.99
20:41:14|37170.08
20:41:15|37170.08
20:41:16|37170.08
20:41:17|37170.08
20:41:18|37170.08
20:41:19|37170.08
20:41:20|37170.08
20:41:21|37170.08
20:41:22|37170.08
20:41:23|37170.08
20:41:25|37194.86
20:41:26|37194.86
20:41:27|37194.86
20:41:28|37194.86
20:41:29|37194.86
20:41:29|37213.15
20:41:30|37213.15
20:41:32|37213.79
20:41:33|37213.79
20:41:34|37213.79
20:41:35|37213.79
20:41:36|37213.79
20:41:37|37213.79
20:41:38|37213.79
20:41:38|37213.43
20:41:40|37211.39
20:41:41|37211.39
20:41:42|37211.39
20:41:43|37211.39
20:41:44|37211.39
20:41:45|37211.39
20:41:46|37211.39
20:41:47|37211.39
20:41:49|37214.29
20:41:49|37214.29
20:41:50|37214.29
20:41:51|37205.95
20:41:52|37205.95
20:41:53|37205.95
20:41:54|37203.26
20:41:56|37196.95
20:41:57|37190.19
20:41:57|37196.97
20:41:58|37196.97
20:41:59|37196.97
20:42:00|37196.97
20:42:01|37196.97
20:42:02|37196.97
20:42:03|37216.16
20:42:05|37218.44
20:42:05|37218.44
20:42:06|37225.49
20:42:07|37225.49
20:42:08|37222.12
20:42:11|37222.12
20:42:12|37223.04
20:42:13|37215.77
20:42:15|37215.77
20:42:16|37218.63
20:42:17|37218.63
20:42:18|37218.63
20:42:19|37218.63
20:42:20|37218.63
20:42:21|37218.63
20:42:22|37218.63
20:42:23|37218.63
20:42:24|37218.63
20:42:25|37219.16
20:42:26|37219.16
20:42:27|37219.45
20:42:28|37219.45
20:42:29|37219.45
20:42:31|37219.45
20:42:32|37219.45
20:42:33|37219.45
20:42:34|37219.45
20:42:35|37221.49
20:42:36|37221.49
20:42:37|37215.1
20:42:38|37215.1
20:42:39|37215.15
20:42:40|37215.15
20:42:41|37215.15
20:42:41|37215.15
20:42:43|37215.15
20:42:43|37218.63
20:42:45|37218.63
20:42:46|37218.63
20:42:46|37218.63
20:42:48|37218.63
20:42:49|37218.63
20:42:50|37218.63
20:42:51|37218.73
20:42:52|37218.73
20:42:53|37218.63
20:42:54|37218.63
20:42:54|37218.63
20:42:56|37218.63
20:42:56|37218.63
20:42:58|37218.63
20:42:59|37205.73
20:43:00|37205.73
20:43:01|37219.15
20:43:02|37217.62
20:43:02|37217.62
20:43:03|37217.62
20:43:05|37217.62
20:43:05|37217.62
20:43:07|37217.62
20:43:08|37217.62
20:43:09|37217.62
20:43:10|37217.62
20:43:12|37218.88
20:43:13|37218.88
20:43:15|37218.88
20:43:17|37218.87
20:43:18|37218.87
20:43:18|37218.87
20:43:19|37218.87
20:43:20|37218.73
20:43:21|37218.73
20:43:22|37218.73
20:43:23|37221.6
20:43:25|37221.61
20:43:26|37221.61
20:43:27|37218.73
20:43:28|37211.78
20:43:30|37211.78
20:43:31|37211.78
20:43:32|37211.78
20:43:33|37220.66
20:43:34|37214.12
20:43:35|37214.12
20:43:36|37214.12
20:43:37|37219.69
20:43:38|37219.73
20:43:39|37219.73
20:43:40|37219.73
20:43:41|37219.73
20:43:42|37222.3
20:43:43|37222.3
20:43:44|37222.3
20:43:45|37222.3
20:43:46|37222.3
20:43:47|37211.25
20:43:48|37211.25
20:43:49|37211.25
20:43:50|37211.25
20:43:51|37211.25
20:43:52|37225.5
20:43:53|37231.31
20:43:55|37231.31
20:43:55|37231.31
20:43:56|37231.31
20:43:57|37231.31
20:43:58|37231.31
20:43:59|37231.31
20:44:00|37231.31
20:44:01|37230.88
20:44:03|37226.63
20:44:04|37226.63
20:44:05|37226.63
20:44:06|37226.63
20:44:07|37226.63
20:44:08|37226.63
20:44:09|37226.63
20:44:10|37226.63
20:44:11|37230.78
20:44:13|37230.78
20:44:14|37230.78
20:44:15|37235.79
20:44:15|37243.01
20:44:16|37243.01
20:44:17|37239.44
20:44:19|37239.44
20:44:20|37239.44
20:44:21|37239.44
20:44:22|37239.44
20:44:23|37239.44
20:44:25|37239.44
20:44:25|37239.44
20:44:26|37239.44
20:44:27|37239.44
20:44:28|37239.44
20:44:31|37239.44
20:44:31|37239.44
20:44:32|37239.44
20:44:33|37239.44
20:44:34|37239.44
20:44:35|37239.44
20:44:37|37229.47
20:44:38|37229.47
20:44:39|37229.47
20:44:40|37229.47
20:44:41|37229.47
20:44:42|37229.47
20:44:43|37229.47
20:44:44|37235.26
20:44:45|37226.28
20:44:46|37219.29
20:44:47|37220.08
20:44:48|37219.96
20:44:49|37219.96
20:44:50|37219.96
20:44:51|37219.96
20:44:52|37220.03
20:44:53|37220.06
20:44:54|37228.17
20:44:55|37228.17
20:44:56|37228.17
20:44:57|37228.17
20:44:58|37228.17
20:44:59|37228.17
20:45:00|37220.14
20:45:01|37215.19
20:45:02|37215.19
20:45:03|37215.19
20:45:04|37218.6
20:45:05|37217.73
20:45:06|37214.76
20:45:07|37214.76
20:45:08|37208.93
20:45:09|37208.93
20:45:10|37208.93
20:45:11|37211.7
20:45:12|37211.7
20:45:14|37219.85
20:45:16|37215.97
20:45:18|37225.6
20:45:18|37225.6
20:45:19|37225.6
20:45:20|37225.6
20:45:22|37225.6
20:45:23|37225.6
20:45:25|37225.6
20:45:25|37213.31
20:45:26|37213.31
20:45:27|37213.31
20:45:28|37213.31
20:45:29|37200.96
20:45:31|37200.96
20:45:31|37200.96
20:45:32|37200.96
20:45:33|37200.96
20:45:35|37200.96
20:45:36|37200.96
20:45:36|37194.64
20:45:38|37202.76
20:45:38|37202.76
20:45:39|37202.76
20:45:40|37202.76
20:45:41|37202.76
20:45:42|37183.09
20:45:43|37182.16
20:45:44|37181.9
20:45:45|37181.9
20:45:47|37181.9
20:45:48|37178.09
20:45:48|37178.09
20:45:50|37178.09
20:45:51|37186.42
20:45:52|37186.42
20:45:53|37186.42
20:45:54|37190.6
20:45:54|37190.6
20:45:55|37190.6
20:45:57|37190.6
20:45:58|37190.6
20:45:58|37190.6
20:46:00|37190.6
20:46:01|37190.6
20:46:02|37190.6
20:46:02|37190.6
20:46:04|37190.6
20:46:04|37190.6
20:46:06|37190.6
20:46:06|37190.6
20:46:08|37186.73
20:46:09|37186.73
20:46:10|37186.73
20:46:11|37186.73
20:46:12|37186.73
20:46:13|37186.73
20:46:15|37186.73
20:46:17|37173.11
20:46:18|37181.25
20:46:19|37181.25
20:46:20|37181.25
20:46:21|37181.25
20:46:22|37181.25
20:46:24|37186.35
20:46:24|37186.35
20:46:26|37174.24
20:46:27|37174.24
20:46:28|37176.2
20:46:29|37183.39
20:46:30|37183.39
20:46:31|37183.39
20:46:33|37183.39
20:46:33|37183.39
20:46:34|37183.39
20:46:36|37183.39
20:46:36|37183.39
20:46:38|37183.39
20:46:39|37183.39
20:46:40|37183.39
20:46:41|37183.39
20:46:41|37183.39
20:46:43|37183.39
20:46:44|37183.39
20:46:44|37177.44
20:46:46|37177.44
20:46:47|37177.62
20:46:49|37177.62
20:46:49|37177.61
20:46:50|37168.84
20:46:51|37168.84
20:46:52|37168.84
20:46:53|37168.84
20:46:55|37168.84
20:46:55|37168.84
20:46:56|37175.65
20:46:57|37168.46
20:46:58|37168.46
20:46:59|37168.46
20:47:01|37168.46
20:47:01|37165.71
20:47:02|37165.71
20:47:04|37165.71
20:47:04|37165.71
20:47:06|37165.71
20:47:07|37165.71
20:47:07|37165.71
20:47:08|37182.7
20:47:09|37182.7
20:47:11|37182.7
20:47:11|37182.7
20:47:12|37169.
20:47:14|37169.
20:47:16|37168.25
20:47:17|37169.49
20:47:19|37169.49
20:47:20|37169.49
20:47:21|37169.49
20:47:23|37169.49
20:47:25|37164.32
20:47:25|37164.32
20:47:26|37164.32
20:47:27|37164.32
20:47:28|37164.32
20:47:30|37164.32
20:47:31|37164.93
20:47:32|37164.93
20:47:33|37164.93
20:47:34|37164.93
20:47:35|37172.44
20:47:36|37172.44
20:47:37|37172.4
20:47:38|37172.4
20:47:39|37172.4
20:47:40|37172.4
20:47:41|37172.4
20:47:42|37172.4
20:47:43|37171.62
20:47:44|37171.62
20:47:45|37171.62
20:47:46|37171.62
20:47:47|37165.72
20:47:48|37165.72
20:47:49|37165.72
20:47:50|37165.72
20:47:51|37165.72
20:47:52|37165.72
20:47:53|37165.72
20:47:54|37165.72
20:47:55|37165.72
20:47:56|37165.72
20:47:57|37165.72
20:47:58|37165.72
20:48:00|37174.42
20:48:01|37165.73
20:48:02|37165.73
20:48:03|37165.73
20:48:04|37165.73
20:48:05|37165.73
20:48:06|37165.73
20:48:07|37165.73
20:48:07|37165.73
20:48:08|37165.72
20:48:10|37153.84
20:48:11|37162.81
20:48:12|37162.81
20:48:13|37162.81
20:48:14|37162.81
20:48:14|37162.81
20:48:17|37162.81
20:48:18|37162.81
20:48:18|37162.81
20:48:19|37153.36
20:48:20|37153.36
20:48:22|37153.36
20:48:23|37153.36
20:48:25|37153.36
20:48:25|37153.36
20:48:27|37153.19
20:48:29|37153.19
20:48:29|37158.91
20:48:30|37164.4
20:48:32|37164.41
20:48:32|37164.41
20:48:33|37164.41
20:48:34|37164.41
20:48:36|37164.41
20:48:36|37164.49
20:48:37|37164.49
20:48:38|37164.49
20:48:39|37164.49
20:48:40|37164.49
20:48:41|37164.49
20:48:43|37164.49
20:48:44|37164.49
20:48:44|37164.49
20:48:45|37160.3
20:48:46|37160.3
20:48:47|37160.3
20:48:48|37167.43
20:48:49|37167.43
20:48:50|37167.43
20:48:51|37167.43
20:48:53|37167.43
20:48:53|37167.43
20:48:55|37167.43
20:48:55|37167.43
20:48:57|37168.42
20:48:58|37168.42
20:48:58|37168.42
20:48:59|37168.42
20:49:01|37168.42
20:49:02|37168.42
20:49:03|37168.42
20:49:04|37168.42
20:49:04|37168.42
20:49:06|37168.42
20:49:07|37169.47
20:49:08|37169.47
20:49:09|37169.47
20:49:09|37169.47
20:49:11|37169.47
20:49:12|37175.
20:49:13|37175.
20:49:13|37182.46
20:49:15|37182.46
20:49:15|37187.55
20:49:17|37187.55
20:49:19|37197.6
20:49:20|37197.6
20:49:20|37197.6
20:49:23|37199.73
20:49:25|37193.5
20:49:25|37205.62
20:49:26|37198.12
20:49:28|37198.12
20:49:30|37187.02
20:49:31|37187.02
20:49:32|37187.02
20:49:33|37187.02
20:49:34|37199.92
20:49:35|37199.92
20:49:36|37200.29
20:49:36|37207.88
20:49:37|37207.88
20:49:39|37200.29
20:49:40|37200.29
20:49:41|37200.29
20:49:42|37200.29
20:49:43|37200.29
20:49:44|37200.29
20:49:45|37200.29
20:49:46|37200.29
20:49:48|37200.29
20:49:49|37200.29
20:49:49|37200.29
20:49:51|37200.29
20:49:51|37200.29
20:49:53|37200.29
20:49:54|37200.15
20:49:54|37200.15
20:49:55|37200.15
20:49:57|37200.15
20:49:57|37200.29
20:49:59|37200.29
20:49:59|37200.29
20:50:00|37207.89
20:50:01|37207.89
20:50:03|37200.52
20:50:04|37198.13
20:50:04|37198.13
20:50:05|37198.13
20:50:06|37198.13
20:50:08|37198.12
20:50:08|37198.12
20:50:09|37194.92
20:50:11|37194.93
20:50:11|37194.93
20:50:13|37194.93
20:50:13|37194.93
20:50:14|37194.93
20:50:15|37194.93
20:50:16|37194.93
20:50:19|37194.93
20:50:20|37202.14
20:50:21|37202.14
20:50:22|37202.14
20:50:23|37202.14
20:50:24|37190.6
20:50:25|37173.12
20:50:26|37173.12
20:50:27|37173.12
20:50:29|37160.83
20:50:30|37160.83
20:50:31|37150.71
20:50:32|37150.71
20:50:33|37154.01
20:50:34|37154.01
20:50:35|37154.01
20:50:36|37154.01
20:50:37|37156.87
20:50:39|37156.57
20:50:40|37156.57
20:50:42|37143.81
20:50:43|37142.96
20:50:44|37142.96
20:50:45|37142.96
20:50:46|37142.96
20:50:47|37149.99
20:50:48|37149.99
20:50:49|37149.99
20:50:50|37149.99
20:50:50|37149.99
20:50:52|37149.99
20:50:52|37150.
20:50:54|37150.
20:50:55|37156.64
20:50:56|37150.
20:50:56|37150.
20:50:57|37155.37
20:50:58|37155.37
20:51:00|37154.71
20:51:02|37149.12
20:51:03|37149.12
20:51:03|37149.12
20:51:04|37149.12
20:51:05|37149.12
20:51:06|37149.12
20:51:07|37149.12
20:51:09|37156.07
20:51:09|37156.07
20:51:10|37156.07
20:51:11|37156.07
20:51:12|37156.07
20:51:14|37150.
20:51:15|37142.96
20:51:15|37142.96
20:51:16|37142.96
20:51:18|37142.96
20:51:20|37142.96
20:51:21|37142.96
20:51:22|37142.96
20:51:23|37142.96
20:51:25|37142.96
20:51:25|37143.05
20:51:27|37143.05
20:51:28|37143.05
20:51:29|37143.05
20:51:30|37140.
20:51:31|37140.
20:51:32|37140.
20:51:33|37140.
20:51:34|37140.
20:51:35|37140.
20:51:35|37140.
20:51:37|37140.
20:51:38|37140.
20:51:39|37140.
20:51:39|37140.
20:51:41|37152.45
20:51:41|37152.45
20:51:42|37152.61
20:51:44|37154.62
20:51:45|37154.62
20:51:46|37154.62
20:51:47|37154.6
20:51:48|37154.38
20:51:48|37154.38
20:51:50|37154.38
20:51:51|37168.34
20:51:52|37168.34
20:51:53|37168.09
20:51:53|37168.09
20:51:55|37168.09
20:51:55|37168.09
20:51:57|37163.16
20:51:58|37163.16
20:51:59|37163.16
20:52:00|37163.16
20:52:01|37163.16
20:52:02|37163.16
20:52:02|37163.16
20:52:04|37163.16
20:52:05|37182.88
20:52:06|37182.88
20:52:07|37182.88
20:52:07|37182.88
20:52:09|37182.88
20:52:10|37182.88
20:52:11|37182.88
20:52:11|37182.88
20:52:13|37182.88
20:52:13|37182.88
20:52:15|37182.88
20:52:15|37182.88
20:52:17|37177.79
20:52:18|37177.78
20:52:19|37177.78
20:52:19|37177.78
20:52:21|37177.78
20:52:23|37177.78
20:52:23|37177.78
20:52:26|37177.78
20:52:26|37177.78
20:52:28|37173.39
20:52:29|37171.52
20:52:30|37160.61
20:52:31|37160.61
20:52:32|37160.61
20:52:33|37160.61
20:52:34|37160.61
20:52:35|37160.61
20:52:36|37160.61
20:52:37|37160.61
20:52:38|37183.38
20:52:39|37183.38
20:52:40|37183.38
20:52:41|37183.38
20:52:42|37183.38
20:52:43|37182.78
20:52:44|37177.03
20:52:45|37181.14
20:52:46|37181.14
20:52:47|37181.14
20:52:48|37181.14
20:52:49|37181.14
20:52:50|37181.14
20:52:51|37181.14
20:52:52|37181.14
20:52:53|37181.14
20:52:54|37181.14
20:52:55|37181.14
20:52:57|37181.14
20:52:57|37181.14
20:52:58|37181.14
20:53:00|37181.14
20:53:00|37181.14
20:53:02|37172.
20:53:03|37172.
20:53:03|37172.
20:53:04|37172.
20:53:05|37172.
20:53:06|37172.
20:53:07|37172.
20:53:08|37172.
20:53:09|37183.39
20:53:10|37183.39
20:53:11|37183.39
20:53:12|37183.39
20:53:13|37185.01
20:53:14|37185.01
20:53:15|37185.01
20:53:17|37184.76
20:53:17|37184.64
20:53:18|37190.76
20:53:19|37204.43
20:53:21|37204.43
20:53:23|37204.43
20:53:24|37209.93
20:53:24|37209.93
20:53:25|37209.93
20:53:26|37209.93
20:53:28|37209.93
20:53:28|37209.93
20:53:29|37209.93
20:53:30|37209.93
20:53:31|37209.93
20:53:32|37209.93
20:53:33|37209.93
20:53:34|37209.93
20:53:35|37221.01
20:53:37|37221.01
20:53:39|37221.01
20:53:40|37221.01
20:53:40|37221.01
20:53:41|37231.16
20:53:42|37231.16
20:53:43|37231.16
20:53:44|37231.16
20:53:45|37231.16
20:53:46|37231.16
20:53:47|37231.16
20:53:48|37231.16
20:53:49|37236.04
20:53:50|37236.04
20:53:51|37236.08
20:53:52|37236.08
20:53:53|37236.08
20:53:54|37236.08
20:53:55|37241.54
20:53:56|37244.67
20:53:57|37244.67
20:53:58|37244.67
20:53:59|37244.67
20:54:00|37244.67
20:54:01|37244.67
20:54:02|37248.85
20:54:03|37248.85
20:54:04|37243.68
20:54:05|37243.68
20:54:07|37243.68
20:54:07|37243.68
20:54:08|37256.19
20:54:10|37256.19
20:54:11|37256.19
20:54:12|37248.52
20:54:13|37243.67
20:54:14|37243.67
20:54:15|37243.67
20:54:16|37243.67
20:54:17|37243.67
20:54:18|37243.67
20:54:19|37243.67
20:54:20|37243.21
20:54:22|37243.21
20:54:24|37243.68
20:54:26|37243.68
20:54:27|37243.68
20:54:28|37243.68
20:54:28|37243.68
20:54:29|37228.3
20:54:30|37243.21
20:54:31|37243.21
20:54:32|37230.63
20:54:33|37225.71
20:54:34|37225.71
20:54:35|37225.71
20:54:36|37225.71
20:54:37|37225.71
20:54:38|37225.71
20:54:40|37225.71
20:54:40|37225.58
20:54:42|37225.58
20:54:42|37225.58
20:54:44|37225.58
20:54:45|37225.58
20:54:45|37225.58
20:54:47|37225.58
20:54:47|37225.58
20:54:49|37225.58
20:54:49|37225.58
20:54:50|37225.58
20:54:51|37225.58
20:54:52|37213.14
20:54:53|37213.14
20:54:54|37201.39
20:54:55|37201.39
20:54:56|37201.39
20:54:57|37201.39
20:54:58|37201.39
20:54:59|37201.39
20:55:00|37201.39
20:55:02|37201.39
20:55:02|37201.39
20:55:03|37201.39
20:55:04|37200.42
20:55:05|37200.42
20:55:07|37200.42
20:55:08|37200.42
20:55:08|37200.63
20:55:10|37200.63
20:55:11|37200.63
20:55:11|37200.63
20:55:12|37200.63
20:55:14|37200.63
20:55:14|37210.64
20:55:16|37210.64
20:55:16|37217.45
20:55:18|37217.45
20:55:18|37206.51
20:55:19|37205.59
20:55:20|37205.59
20:55:21|37205.59
20:55:24|37205.54
20:55:24|37205.54
20:55:26|37205.54
20:55:27|37190.64
20:55:28|37190.64
20:55:30|37190.64
20:55:31|37190.64
20:55:32|37190.64
20:55:33|37190.64
20:55:35|37190.64
20:55:36|37190.64
20:55:37|37190.64
20:55:38|37190.64
20:55:39|37190.64
20:55:39|37190.64
20:55:40|37190.64
20:55:41|37190.64
20:55:42|37190.64
20:55:44|37190.64
20:55:45|37190.64
20:55:46|37190.64
20:55:47|37187.2
20:55:48|37202.
20:55:49|37202.
20:55:50|37202.
20:55:50|37202.
20:55:52|37202.
20:55:53|37202.
20:55:54|37202.
20:55:55|37202.
20:55:56|37202.
20:55:57|37202.
20:55:58|37202.
20:55:59|37202.
20:56:00|37196.48
20:56:01|37196.48
20:56:01|37196.48
20:56:02|37196.49
20:56:04|37196.49
20:56:05|37196.49
20:56:06|37196.49
20:56:07|37196.49
20:56:08|37196.49
20:56:09|37196.49
20:56:09|37196.49
20:56:11|37196.49
20:56:12|37196.49
20:56:13|37196.49
20:56:14|37196.49
20:56:15|37196.49
20:56:16|37196.49
20:56:17|37211.24
20:56:18|37211.24
20:56:19|37211.24
20:56:20|37211.24
20:56:21|37211.24
20:56:22|37211.24
20:56:23|37211.24
20:56:25|37196.45
20:56:27|37198.15
20:56:28|37198.16
20:56:29|37198.16
20:56:30|37198.16
20:56:31|37198.16
20:56:32|37198.16
20:56:32|37198.16
20:56:34|37210.92
20:56:35|37221.76
20:56:36|37221.76
20:56:37|37221.76
20:56:38|37221.76
20:56:39|37226.98
20:56:40|37226.98
20:56:41|37223.23
20:56:42|37223.23
20:56:43|37223.23
20:56:44|37223.23
20:56:45|37223.23
20:56:46|37223.23
20:56:47|37223.23
20:56:48|37223.23
20:56:49|37223.23
20:56:50|37223.23
20:56:51|37228.19
20:56:52|37228.19
20:56:53|37228.19
20:56:54|37228.19
20:56:55|37228.19
20:56:56|37228.19
20:56:57|37246.26
20:56:58|37246.26
20:56:59|37246.26
20:57:00|37246.26
20:57:01|37246.26
20:57:02|37246.94
20:57:03|37242.35
20:57:04|37242.35
20:57:05|37242.35
20:57:06|37242.35
20:57:07|37242.35
20:57:08|37243.75
20:57:09|37243.75
20:57:10|37243.75
20:57:11|37253.3
20:57:12|37253.3
20:57:13|37253.3
20:57:14|37253.3
20:57:15|37253.3
20:57:16|37253.3
20:57:17|37253.3
20:57:18|37251.57
20:57:19|37251.57
20:57:20|37251.57
20:57:21|37252.27
20:57:22|37256.34
20:57:23|37256.34
20:57:24|37256.34
20:57:25|37256.34
20:57:27|37256.34
20:57:28|37256.34
20:57:30|37257.48
20:57:32|37257.48
20:57:33|37257.44
20:57:33|37257.44
20:57:35|37254.55
20:57:35|37254.55
20:57:36|37254.55
20:57:39|37252.8
20:57:39|37252.8
20:57:40|37252.8
20:57:41|37252.79
20:57:42|37252.79
20:57:43|37252.79
20:57:44|37234.89
20:57:45|37234.89
20:57:46|37234.89
20:57:47|37234.89
20:57:48|37228.09
20:57:50|37228.09
20:57:51|37228.09
20:57:51|37228.09
20:57:53|37251.99
20:57:54|37251.1
20:57:55|37251.1
20:57:56|37251.1
20:57:57|37251.1
20:57:58|37247.31
20:57:59|37247.31
20:58:01|37247.31
20:58:01|37247.31
20:58:02|37247.31
20:58:04|37247.31
20:58:05|37247.31
20:58:05|37247.31
20:58:06|37247.31
20:58:07|37236.03
20:58:09|37251.47
20:58:09|37254.76
20:58:10|37260.
20:58:11|37272.76
20:58:12|37272.76
20:58:13|37272.76
20:58:14|37272.76
20:58:16|37272.76
20:58:17|37272.76
20:58:18|37272.76
20:58:18|37272.76
20:58:20|37272.76
20:58:21|37270.1
20:58:21|37260.03
20:58:23|37259.03
20:58:23|37264.52
20:58:24|37264.52
20:58:27|37264.52
20:58:28|37264.52
20:58:30|37264.52
20:58:31|37264.52
20:58:31|37264.52
20:58:32|37264.52
20:58:34|37264.52
20:58:35|37264.52
20:58:36|37264.52
20:58:37|37264.52
20:58:38|37264.52
20:58:39|37247.37
20:58:40|37247.37
20:58:41|37247.37
20:58:42|37247.37
20:58:43|37247.37
20:58:44|37247.37
20:58:45|37240.77
20:58:46|37240.31
20:58:47|37240.31
20:58:48|37240.31
20:58:49|37240.31
20:58:50|37240.31
20:58:51|37240.31
20:58:52|37240.31
20:58:52|37240.31
20:58:54|37240.31
20:58:54|37240.31
20:58:55|37240.31
20:58:57|37242.35
20:58:58|37242.35
20:58:59|37234.52
20:59:00|37242.32
20:59:01|37242.32
20:59:02|37242.32
20:59:03|37242.09
20:59:03|37242.09
20:59:05|37240.
20:59:05|37240.
20:59:07|37240.
20:59:09|37240.
20:59:10|37234.92
20:59:10|37234.92
20:59:12|37234.92
20:59:12|37234.92
20:59:13|37234.92
20:59:14|37234.92
20:59:15|37234.92
20:59:16|37232.79
20:59:17|37232.79
20:59:18|37232.79
20:59:19|37232.79
20:59:20|37232.79
20:59:21|37232.79
20:59:22|37232.79
20:59:24|37235.74
20:59:24|37235.73
20:59:25|37235.73
20:59:28|37235.73
20:59:29|37235.73
20:59:31|37235.73
20:59:33|37235.73
20:59:34|37235.73
20:59:35|37235.73
20:59:37|37248.75
20:59:39|37248.75
20:59:39|37248.75
20:59:40|37248.75
20:59:41|37257.81
20:59:42|37257.81
20:59:43|37257.81
20:59:45|37257.81
20:59:46|37263.26
20:59:48|37263.26
20:59:49|37263.26
20:59:50|37252.94
20:59:51|37254.58
20:59:52|37254.58
20:59:54|37254.58
20:59:54|37264.52
20:59:55|37264.52
20:59:56|37314.51
20:59:57|37303.55
20:59:58|37303.55
20:59:59|37340.96
21:00:00|37364.54
21:00:02|37351.29
21:00:02|37352.63
21:00:03|37353.34
21:00:04|37337.17
21:00:05|37330.42
21:00:06|37333.81
21:00:07|37352.35
21:00:08|37324.48
21:00:09|37319.29
21:00:10|37319.29
21:00:11|37324.88
21:00:12|37324.88
21:00:13|37328.84
21:00:14|37351.05
21:00:15|37344.05
21:00:17|37321.16
21:00:17|37329.75
21:00:18|37337.52
21:00:19|37330.59
21:00:20|37330.6
21:00:21|37320.69
21:00:22|37320.08
21:00:23|37320.08
21:00:24|37311.06
21:00:25|37322.28
21:00:27|37322.29
21:00:29|37327.9
21:00:31|37309.57
21:00:33|37309.57
21:00:35|37309.57
21:00:35|37301.7
21:00:36|37303.65
21:00:37|37303.65
21:00:38|37303.65
21:00:39|37301.26
21:00:40|37301.25
21:00:41|37301.25
21:00:42|37301.25
21:00:43|37301.25
21:00:44|37305.51
21:00:45|37308.06
21:00:46|37307.73
21:00:47|37304.6
21:00:48|37304.6
21:00:49|37304.6
21:00:50|37304.6
21:00:51|37300.24
21:00:52|37300.24
21:00:53|37300.24
21:00:55|37300.24
21:00:55|37298.98
21:00:56|37298.98
21:00:57|37298.98
21:00:58|37298.98
21:00:59|37302.88
21:01:00|37302.88
21:01:01|37307.05
21:01:02|37307.05
21:01:03|37300.39
21:01:04|37300.35
21:01:05|37300.35
21:01:06|37300.35
21:01:07|37300.35
21:01:08|37309.36
21:01:09|37316.85
21:01:10|37316.85
21:01:11|37312.38
21:01:12|37312.38
21:01:13|37312.38
21:01:14|37312.38
21:01:15|37312.38
21:01:16|37312.38
21:01:17|37312.38
21:01:19|37303.95
21:01:19|37303.95
21:01:20|37303.95
21:01:21|37303.95
21:01:22|37315.67
21:01:23|37326.54
21:01:24|37326.54
21:01:25|37325.79
21:01:26|37326.05
21:01:27|37325.66
21:01:29|37325.66
21:01:30|37325.66
21:01:31|37325.66
21:01:32|37325.66
21:01:34|37324.75
21:01:35|37323.52
21:01:35|37323.52
21:01:38|37323.52
21:01:39|37322.14
21:01:41|37322.45
21:01:41|37326.05
21:01:42|37326.05
21:01:43|37326.05
21:01:45|37326.51
21:01:46|37326.51
21:01:46|37326.51
21:01:48|37326.51
21:01:48|37326.51
21:01:50|37326.51
21:01:50|37326.51
21:01:51|37326.51
21:01:54|37326.51
21:01:54|37326.51
21:01:55|37326.51
21:01:56|37326.51
21:01:57|37327.68
21:01:58|37327.68
21:01:59|37332.74
21:02:01|37335.6
21:02:02|37335.6
21:02:03|37338.
21:02:04|37338.
21:02:05|37338.
21:02:06|37338.
21:02:07|37338.
21:02:08|37338.
21:02:09|37338.
21:02:10|37346.32
21:02:11|37346.32
21:02:12|37346.32
21:02:13|37346.32
21:02:14|37346.32
21:02:15|37346.32
21:02:16|37337.74
21:02:17|37337.74
21:02:18|37340.36
21:02:19|37340.36
21:02:20|37340.36
21:02:21|37347.86
21:02:22|37363.07
21:02:23|37363.07
21:02:24|37363.07
21:02:25|37363.07
21:02:26|37363.07
21:02:27|37363.07
21:02:28|37363.07
21:02:29|37349.25
21:02:30|37340.84
21:02:32|37340.84
21:02:33|37340.84
21:02:35|37333.8
21:02:36|37333.8
21:02:38|37333.8
21:02:38|37333.8
21:02:39|37333.8
21:02:41|37333.8
21:02:41|37326.23
21:02:43|37326.23
21:02:43|37339.66
21:02:44|37331.5
21:02:45|37331.5
21:02:46|37331.5
21:02:47|37331.5
21:02:48|37333.5
21:02:50|37347.7
21:02:50|37347.7
21:02:51|37347.03
21:02:53|37347.03
21:02:53|37333.96
21:02:55|37333.96
21:02:55|37335.08
21:02:57|37335.09
21:02:59|37335.08
21:02:59|37335.19
21:03:00|37337.79
21:03:01|37337.79
21:03:02|37337.79
21:03:03|37343.84
21:03:04|37343.84
21:03:06|37343.84
21:03:06|37343.34
21:03:08|37343.34
21:03:08|37343.34
21:03:09|37343.34
21:03:10|37343.34
21:03:11|37346.74
21:03:12|37346.74
21:03:13|37358.56
21:03:14|37358.56
21:03:15|37358.56
21:03:16|37358.56
21:03:17|37358.56
21:03:19|37358.56
21:03:19|37359.48
21:03:20|37359.48
21:03:21|37359.48
21:03:22|37359.48
21:03:23|37352.17
21:03:24|37350.61
21:03:25|37339.6
21:03:27|37339.6
21:03:27|37339.6
21:03:28|37331.53
21:03:30|37331.53
21:03:32|37331.53
21:03:33|37321.2
21:03:33|37321.2
21:03:35|37321.2
21:03:35|37321.2
21:03:37|37321.2
21:03:38|37315.56
21:03:39|37315.56
21:03:40|37315.56
21:03:41|37315.56
21:03:42|37315.56
21:03:43|37310.26
21:03:44|37312.19
21:03:45|37312.19
21:03:46|37320.7
21:03:47|37320.7
21:03:48|37320.7
21:03:49|37320.7
21:03:50|37306.88
21:03:51|37306.88
21:03:52|37306.88
21:03:53|37306.88
21:03:54|37306.88
21:03:55|37306.88
21:03:56|37306.88
21:03:57|37316.61
21:03:58|37316.61
21:03:59|37316.61
21:04:00|37316.61
21:04:01|37316.61
21:04:02|37308.61
21:04:03|37308.61
21:04:04|37308.61
21:04:05|37308.61
21:04:06|37308.61
21:04:07|37308.61
21:04:08|37308.61
21:04:09|37308.61
21:04:10|37308.61
21:04:11|37317.72
21:04:12|37317.72
21:04:13|37317.72
21:04:14|37317.72
21:04:15|37317.72
21:04:16|37317.72
21:04:17|37317.72
21:04:18|37323.01
21:04:19|37323.01
21:04:20|37323.01
21:04:21|37322.79
21:04:22|37320.79
21:04:23|37320.79
21:04:24|37320.79
21:04:25|37320.79
21:04:26|37320.79
21:04:27|37320.79
21:04:28|37305.06
21:04:29|37305.06
21:04:30|37305.19
21:04:31|37305.19
21:04:33|37316.97
21:04:34|37306.14
21:04:35|37313.08
21:04:36|37303.7
21:04:37|37303.1
21:04:38|37300.
21:04:39|37300.
21:04:40|37300.01
21:04:41|37304.7
21:04:43|37303.88
21:04:43|37303.88
21:04:44|37303.88
21:04:45|37303.88
21:04:46|37307.02
21:04:47|37307.02
21:04:48|37307.02
21:04:49|37307.02
21:04:50|37307.02
21:04:51|37307.02
21:04:53|37307.02
21:04:53|37307.02
21:04:54|37307.02
21:04:55|37303.73
21:04:57|37303.73
21:04:57|37300.19
21:04:58|37300.19
21:04:59|37302.05
21:05:00|37302.05
21:05:01|37302.05
21:05:02|37302.05
21:05:03|37302.05
21:05:04|37310.05
21:05:05|37310.05
21:05:06|37321.17
21:05:07|37321.17
21:05:08|37327.47
21:05:09|37327.47
21:05:10|37327.47
21:05:11|37327.47
21:05:12|37325.23
21:05:13|37321.45
21:05:14|37321.45
21:05:15|37321.45
21:05:16|37310.41
21:05:17|37310.4
21:05:18|37310.4
21:05:19|37310.4
21:05:20|37310.49
21:05:21|37310.49
21:05:22|37310.49
21:05:23|37310.49
21:05:24|37310.49
21:05:25|37307.03
21:05:26|37307.03
21:05:27|37307.03
21:05:28|37307.03
21:05:29|37307.03
21:05:31|37310.48
21:05:31|37310.48
21:05:33|37309.96
21:05:35|37310.48
21:05:36|37310.48
21:05:37|37310.48
21:05:39|37310.48
21:05:39|37304.42
21:05:42|37302.92
21:05:43|37297.97
21:05:43|37297.97
21:05:44|37297.97
21:05:46|37297.97
21:05:47|37297.97
21:05:48|37297.97
21:05:48|37297.59
21:05:50|37292.31
21:05:51|37292.31
21:05:52|37292.31
21:05:53|37292.31
21:05:53|37287.99
21:05:55|37287.99
21:05:56|37287.99
21:05:57|37287.99
21:05:58|37287.99
21:05:59|37281.52
21:06:00|37281.
21:06:01|37281.
21:06:02|37281.
21:06:02|37284.05
21:06:04|37284.05
21:06:05|37284.05
21:06:05|37291.33
21:06:06|37291.33
21:06:08|37291.33
21:06:08|37291.33
21:06:09|37291.33
21:06:11|37291.33
21:06:11|37291.33
21:06:12|37292.31
21:06:14|37292.31
21:06:15|37301.63
21:06:15|37301.63
21:06:17|37303.04
21:06:18|37302.86
21:06:18|37302.86
21:06:20|37302.86
21:06:20|37302.86
21:06:22|37295.96
21:06:23|37295.96
21:06:24|37295.96
21:06:24|37294.88
21:06:26|37301.24
21:06:27|37288.82
21:06:28|37288.82
21:06:29|37288.82
21:06:31|37288.82
21:06:31|37288.82
21:06:32|37288.82
21:06:35|37294.79
21:06:36|37294.79
21:06:37|37294.82
21:06:38|37294.82
21:06:39|37294.93
21:06:40|37303.03
21:06:41|37303.03
21:06:43|37303.03
21:06:44|37303.03
21:06:44|37303.03
21:06:46|37303.03
21:06:47|37292.26
21:06:48|37292.26
21:06:49|37292.26
21:06:50|37292.26
21:06:51|37292.26
21:06:52|37292.26
21:06:53|37291.33
21:06:53|37291.33
21:06:55|37292.26
21:06:56|37292.26
21:06:57|37292.22
21:06:58|37292.22
21:06:59|37292.22
21:07:00|37292.18
21:07:01|37292.18
21:07:02|37292.26
21:07:03|37292.16
21:07:04|37292.16
21:07:05|37292.16
21:07:06|37291.86
21:07:07|37291.86
21:07:08|37291.86
21:07:09|37291.86
21:07:10|37291.86
21:07:11|37290.45
21:07:12|37286.75
21:07:13|37286.75
21:07:14|37278.06
21:07:15|37278.06
21:07:17|37275.98
21:07:18|37278.42
21:07:19|37278.42
21:07:21|37278.42
21:07:21|37286.36
21:07:23|37286.36
21:07:24|37286.36
21:07:24|37286.36
21:07:25|37286.36
21:07:26|37286.36
21:07:28|37286.36
21:07:28|37286.36
21:07:29|37286.36
21:07:30|37286.37
21:07:31|37277.64
21:07:33|37277.64
21:07:33|37277.64
21:07:36|37277.64
21:07:36|37277.64
21:07:37|37277.64
21:07:39|37282.59
21:07:39|37280.4
21:07:41|37273.1
21:07:42|37273.1
21:07:43|37273.1
21:07:44|37273.1
21:07:45|37273.1
21:07:47|37273.1
21:07:48|37277.49
21:07:49|37277.49
21:07:50|37277.49
21:07:51|37277.49
21:07:52|37277.49
21:07:52|37277.49
21:07:53|37277.49
21:07:55|37274.88
21:07:56|37274.88
21:07:57|37271.18
21:07:58|37271.19
21:07:59|37271.19
21:08:00|37271.19
21:08:02|37271.19
21:08:02|37271.19
21:08:03|37271.19
21:08:04|37271.19
21:08:05|37271.19
21:08:06|37271.19
21:08:07|37270.
21:08:08|37270.
21:08:09|37260.55
21:08:10|37260.55
21:08:11|37260.55
21:08:12|37260.55
21:08:13|37260.55
21:08:14|37260.62
21:08:15|37260.62
21:08:16|37260.62
21:08:17|37260.62
21:08:18|37260.62
21:08:19|37260.62
21:08:20|37260.62
21:08:21|37260.62
21:08:22|37260.62
21:08:23|37260.62
21:08:24|37260.62
21:08:25|37260.62
21:08:26|37260.62
21:08:27|37260.62
21:08:28|37263.6
21:08:29|37263.6
21:08:31|37263.6
21:08:32|37263.6
21:08:33|37263.6
21:08:34|37260.54
21:08:35|37260.53
21:08:36|37256.23
21:08:38|37260.57
21:08:39|37262.9
21:08:41|37262.9
21:08:42|37262.9
21:08:43|37256.08
21:08:44|37251.27
21:08:45|37251.27
21:08:46|37251.27
21:08:47|37251.27
21:08:49|37251.27
21:08:50|37251.27
21:08:52|37251.27
21:08:53|37251.27
21:08:54|37251.27
21:08:56|37251.27
21:08:57|37251.27
21:08:59|37251.27
21:08:59|37251.27
21:09:00|37251.27
21:09:01|37251.27
21:09:02|37263.2
21:09:04|37274.86
21:09:04|37274.86
21:09:05|37274.86
21:09:06|37274.86
21:09:08|37274.86
21:09:08|37274.86
21:09:10|37274.86
21:09:10|37274.86
21:09:12|37274.86
21:09:13|37274.86
21:09:13|37274.86
21:09:14|37274.86
21:09:15|37274.86
21:09:16|37274.86
21:09:18|37274.86
21:09:18|37274.86
21:09:20|37274.86
21:09:20|37274.86
21:09:21|37274.86
21:09:22|37274.86
21:09:23|37274.86
21:09:24|37274.86
21:09:25|37274.86
21:09:26|37274.86
21:09:27|37274.86
21:09:28|37264.24
21:09:30|37264.24
21:09:31|37264.24
21:09:33|37264.24
21:09:34|37264.24
21:09:34|37264.24
21:09:35|37264.09
21:09:38|37264.09
21:09:39|37264.09
21:09:40|37273.49
21:09:41|37271.73
21:09:42|37273.46
21:09:43|37272.44
21:09:44|37272.83
21:09:45|37272.83
21:09:46|37272.83
21:09:47|37274.88
21:09:48|37282.25
21:09:49|37282.25
21:09:50|37282.18
21:09:51|37281.15
21:09:52|37281.15
21:09:53|37281.15
21:09:55|37281.9
21:09:56|37281.84
21:09:57|37281.84
21:09:58|37281.84
21:09:59|37281.84
21:10:00|37281.84
21:10:01|37281.84
21:10:02|37281.84
21:10:03|37281.84
21:10:04|37281.84
21:10:05|37281.84
21:10:06|37286.36
21:10:07|37286.36
21:10:08|37286.36
21:10:10|37286.36
21:10:11|37286.36
21:10:12|37286.36
21:10:13|37286.36
21:10:14|37286.36
21:10:15|37286.36
21:10:15|37286.36
21:10:16|37286.36
21:10:17|37286.36
21:10:19|37286.36
21:10:20|37286.36
21:10:21|37286.36
21:10:22|37286.36
21:10:24|37286.36
21:10:25|37286.36
21:10:26|37286.36
21:10:26|37288.1
21:10:28|37288.1
21:10:29|37288.1
21:10:30|37288.1
21:10:31|37295.62
21:10:31|37295.62
21:10:33|37295.62
21:10:34|37295.62
21:10:35|37295.62
21:10:36|37300.8
21:10:37|37300.8
21:10:39|37300.8
21:10:41|37300.8
21:10:41|37300.8
21:10:43|37300.8
21:10:44|37303.48
21:10:45|37303.48
21:10:46|37303.48
21:10:47|37303.48
21:10:48|37303.48
21:10:49|37303.48
21:10:50|37303.48
21:10:52|37303.48
21:10:53|37303.23
21:10:54|37303.23
21:10:55|37303.17
21:10:56|37303.17
21:10:57|37303.17
21:10:58|37303.17
21:10:59|37303.17
21:11:00|37303.17
21:11:01|37303.17
21:11:02|37303.17
21:11:03|37303.17
21:11:04|37303.17
21:11:05|37303.17
21:11:06|37303.17
21:11:07|37303.17
21:11:08|37303.17
21:11:09|37303.17
21:11:10|37303.17
21:11:11|37303.17
21:11:12|37303.17
21:11:13|37303.17
21:11:14|37303.17
21:11:15|37303.17
21:11:16|37303.17
21:11:17|37313.09
21:11:18|37313.09
21:11:19|37313.09
21:11:20|37313.09
21:11:21|37313.09
21:11:22|37313.09
21:11:23|37313.09
21:11:24|37314.79
21:11:25|37314.79
21:11:26|37314.79
21:11:27|37314.79
21:11:28|37314.79
21:11:29|37314.79
21:11:30|37314.79
21:11:31|37307.5
21:11:32|37307.5
21:11:33|37307.5
21:11:34|37307.5
21:11:35|37307.5
21:11:36|37307.5
21:11:37|37307.5
21:11:39|37307.5
21:11:41|37329.23
21:11:42|37329.24
21:11:44|37329.24
21:11:46|37334.14
21:11:47|37334.14
21:11:49|37334.14
21:11:50|37334.14
21:11:52|37327.01
21:11:53|37327.01
21:11:53|37327.01
21:11:54|37327.01
21:11:56|37327.01
21:11:57|37327.01
21:11:58|37327.01
21:11:59|37328.63
21:11:59|37328.63
21:12:01|37328.63
21:12:01|37328.63
21:12:04|37325.98
21:12:05|37325.98
21:12:06|37325.98
21:12:07|37325.98
21:12:09|37325.98
21:12:09|37332.97
21:12:10|37332.97
21:12:11|37332.97
21:12:12|37332.97
21:12:13|37332.97
21:12:14|37329.74
21:12:15|37329.74
21:12:16|37329.74
21:12:17|37329.74
21:12:18|37329.74
21:12:19|37332.13
21:12:20|37329.71
21:12:21|37329.71
21:12:22|37329.71
21:12:24|37329.71
21:12:25|37329.74
21:12:25|37329.74
21:12:27|37329.74
21:12:27|37329.74
21:12:29|37329.74
21:12:29|37329.74
21:12:30|37329.74
21:12:31|37329.74
21:12:32|37329.74
21:12:33|37329.73
21:12:34|37329.73
21:12:36|37329.73
21:12:36|37329.73
21:12:38|37329.73
21:12:38|37329.74
21:12:41|37329.73
21:12:41|37329.68
21:12:43|37328.73
21:12:45|37328.73
21:12:46|37328.73
21:12:46|37328.73
21:12:48|37328.73
21:12:49|37330.76
21:12:50|37330.76
21:12:50|37330.76
21:12:52|37326.46
21:12:52|37326.46
21:12:54|37330.86
21:12:55|37326.77
21:12:56|37326.77
21:12:57|37330.1
21:12:58|37330.1
21:12:59|37330.1
21:13:00|37330.1
21:13:01|37330.1
21:13:03|37330.1
21:13:03|37330.1
21:13:06|37327.31
21:13:06|37327.31
21:13:07|37327.31
21:13:08|37341.99
21:13:10|37335.58
21:13:10|37335.58
21:13:11|37335.58
21:13:14|37335.58
21:13:14|37335.58
21:13:15|37335.58
21:13:16|37341.15
21:13:17|37341.15
21:13:19|37341.01
21:13:20|37341.01
21:13:21|37341.01
21:13:22|37341.01
21:13:23|37341.01
21:13:24|37341.01
21:13:25|37341.01
21:13:26|37341.01
21:13:27|37341.01
21:13:28|37337.43
21:13:29|37337.43
21:13:30|37337.43
21:13:32|37337.43
21:13:32|37337.43
21:13:33|37337.43
21:13:34|37337.43
21:13:35|37337.43
21:13:36|37337.43
21:13:37|37337.43
21:13:38|37337.43
21:13:39|37337.43
21:13:40|37337.43
21:13:42|37337.43
21:13:44|37349.9
21:13:45|37344.94
21:13:47|37344.94
21:13:48|37344.94
21:13:51|37344.94
21:13:51|37342.66
21:13:52|37342.66
21:13:53|37342.66
21:13:54|37342.66
21:13:55|37342.66
21:13:56|37340.84
21:13:57|37340.84
21:13:58|37342.51
21:13:59|37342.5
21:14:01|37342.5
21:14:01|37342.5
21:14:02|37342.5
21:14:03|37342.5
21:14:04|37342.5
21:14:06|37350.53
21:14:07|37355.61
21:14:08|37355.62
21:14:08|37356.53
21:14:09|37357.76
21:14:10|37358.04
21:14:13|37360.12
21:14:15|37363.24
21:14:16|37363.24
21:14:16|37363.24
21:14:17|37363.24
21:14:18|37363.24
21:14:20|37362.34
21:14:21|37362.34
21:14:22|37360.68
21:14:22|37360.68
21:14:23|37360.64
21:14:24|37360.64
21:14:26|37360.65
21:14:26|37360.65
21:14:27|37360.65
21:14:29|37360.65
21:14:29|37360.65
21:14:30|37360.65
21:14:32|37363.52
21:14:32|37363.52
21:14:33|37363.52
21:14:35|37363.52
21:14:35|37363.52
21:14:38|37363.52
21:14:39|37364.86
21:14:40|37364.86
21:14:41|37364.86
21:14:41|37363.45
21:14:42|37363.45
21:14:44|37360.29
21:14:46|37360.29
21:14:47|37360.29
21:14:48|37360.01
21:14:49|37360.01
21:14:50|37359.52
21:14:51|37354.41
21:14:52|37354.41
21:14:54|37354.41
21:14:55|37354.41
21:14:56|37353.86
21:14:57|37346.48
21:14:58|37346.48
21:14:59|37340.91
21:15:00|37340.91
21:15:01|37340.91
21:15:02|37341.95
21:15:04|37341.93
21:15:04|37341.93
21:15:05|37341.93
21:15:07|37350.75
21:15:07|37350.75
21:15:08|37354.54
21:15:09|37354.37
21:15:11|37354.37
21:15:11|37354.37
21:15:12|37354.37
21:15:13|37354.37
21:15:14|37354.37
21:15:15|37354.37
21:15:16|37354.37
21:15:17|37342.75
21:15:18|37342.75
21:15:19|37342.76
21:15:20|37342.73
21:15:21|37342.73
21:15:22|37341.8
21:15:23|37341.8
21:15:24|37341.8
21:15:25|37347.32
21:15:26|37355.91
21:15:27|37353.99
21:15:28|37357.27
21:15:29|37357.27
21:15:30|37357.27
21:15:31|37357.27
21:15:32|37357.27
21:15:33|37352.57
21:15:34|37352.57
21:15:35|37352.57
21:15:36|37352.57
21:15:37|37352.57
21:15:38|37341.8
21:15:39|37341.8
21:15:40|37341.8
21:15:41|37341.8
21:15:43|37341.8
21:15:44|37352.49
21:15:45|37349.71
21:15:46|37347.29
21:15:47|37347.29
21:15:48|37352.35
21:15:50|37352.2
21:15:51|37353.4
21:15:52|37353.4
21:15:54|37353.4
21:15:56|37353.4
21:15:56|37346.16
21:15:57|37348.22
21:15:58|37349.69
21:16:00|37349.69
21:16:01|37347.18
21:16:01|37347.18
21:16:04|37347.18
21:16:05|37349.15
21:16:06|37349.15
21:16:06|37349.15
21:16:07|37349.2
21:16:08|37356.99
21:16:10|37357.
21:16:10|37357.
21:16:12|37357.
21:16:12|37354.29
21:16:14|37359.9
21:16:15|37363.58
21:16:16|37363.58
21:16:17|37363.1
21:16:18|37363.1
21:16:18|37363.1
21:16:19|37364.64
21:16:22|37362.78
21:16:22|37356.88
21:16:23|37356.87
21:16:24|37356.87
21:16:25|37360.49
21:16:26|37360.49
21:16:27|37360.49
21:16:28|37360.49
21:16:29|37365.09
21:16:30|37362.73
21:16:31|37362.73
21:16:32|37367.52
21:16:33|37367.52
21:16:34|37367.52
21:16:35|37374.19
21:16:36|37374.19
21:16:37|37366.62
21:16:38|37368.58
21:16:39|37368.58
21:16:40|37368.58
21:16:41|37362.45
21:16:42|37362.45
21:16:44|37363.17
21:16:46|37363.17
21:16:47|37363.17
21:16:48|37363.17
21:16:49|37363.17
21:16:51|37363.17
21:16:52|37365.81
21:16:53|37370.31
21:16:54|37370.31
21:16:55|37374.19
21:16:56|37374.19
21:16:57|37374.19
21:16:59|37374.19
21:17:00|37374.19
21:17:01|37374.2
21:17:02|37374.2
21:17:03|37374.2
21:17:05|37388.49
21:17:06|37399.97
21:17:07|37399.97
21:17:07|37399.99
21:17:09|37399.99
21:17:09|37399.99
21:17:11|37398.68
21:17:12|37390.85
21:17:13|37400.
21:17:14|37399.79
21:17:15|37399.79
21:17:16|37399.79
21:17:17|37399.79
21:17:18|37399.79
21:17:19|37399.79
21:17:20|37394.36
21:17:21|37394.36
21:17:22|37394.36
21:17:23|37394.71
21:17:24|37394.71
21:17:25|37395.23
21:17:28|37395.23
21:17:28|37409.39
21:17:29|37409.39
21:17:30|37409.39
21:17:31|37409.39
21:17:32|37409.39
21:17:33|37409.39
21:17:34|37417.4
21:17:35|37417.4
21:17:36|37419.96
21:17:37|37419.96
21:17:38|37416.19
21:17:39|37416.19
21:17:40|37416.19
21:17:41|37416.19
21:17:42|37416.19
21:17:43|37416.19
21:17:45|37416.19
21:17:47|37416.19
21:17:48|37414.48
21:17:49|37414.48
21:17:51|37408.08
21:17:51|37408.08
21:17:52|37408.08
21:17:53|37408.08
21:17:55|37408.08
21:17:55|37397.06
21:17:56|37396.14
21:17:58|37396.14
21:17:58|37394.69
21:18:00|37394.69
21:18:01|37394.69
21:18:02|37397.88
21:18:04|37401.34
21:18:05|37401.34
21:18:07|37412.32
21:18:07|37412.32
21:18:08|37412.32
21:18:09|37414.47
21:18:10|37421.56
21:18:11|37421.56
21:18:12|37421.56
21:18:14|37419.38
21:18:15|37424.47
21:18:16|37424.77
21:18:17|37427.24
21:18:18|37434.16
21:18:19|37434.61
21:18:20|37434.61
21:18:21|37434.61
21:18:22|37434.81
21:18:24|37434.81
21:18:25|37432.18
21:18:26|37432.16
21:18:27|37428.11
21:18:28|37428.
21:18:28|37427.88
21:18:29|37427.88
21:18:31|37427.88
21:18:32|37427.88
21:18:32|37427.88
21:18:34|37427.88
21:18:34|37427.88
21:18:36|37427.88
21:18:38|37427.24
21:18:39|37421.47
21:18:40|37421.47
21:18:41|37421.47
21:18:41|37421.47
21:18:43|37421.47
21:18:44|37421.47
21:18:45|37421.47
21:18:47|37421.47
21:18:49|37421.47
21:18:50|37421.47
21:18:53|37421.56
21:18:53|37420.4
21:18:54|37420.4
21:18:56|37420.4
21:18:56|37420.4
21:18:58|37420.4
21:18:59|37418.52
21:19:00|37418.52
21:19:01|37421.44
21:19:02|37421.44
21:19:03|37421.07
21:19:04|37421.07
21:19:05|37421.47
21:19:05|37429.87
21:19:07|37439.97
21:19:08|37439.75
21:19:09|37439.75
21:19:10|37443.19
21:19:10|37442.82
21:19:12|37442.82
21:19:12|37448.47
21:19:14|37444.22
21:19:15|37444.22
21:19:17|37442.91
21:19:17|37442.91
21:19:19|37442.91
21:19:19|37442.91
21:19:20|37442.91
21:19:21|37442.91
21:19:23|37437.97
21:19:23|37437.97
21:19:25|37442.92
21:19:26|37443.11
21:19:27|37443.11
21:19:28|37451.15
21:19:29|37451.15
21:19:30|37451.15
21:19:31|37451.15
21:19:33|37451.15
21:19:33|37451.15
21:19:34|37451.15
21:19:35|37448.97
21:19:36|37442.1
21:19:37|37442.1
21:19:38|37440.12
21:19:40|37440.12
21:19:40|37440.12
21:19:41|37437.92
21:19:42|37437.86
21:19:43|37441.8
21:19:44|37441.8
21:19:46|37441.8
21:19:48|37446.52
21:19:48|37445.68
21:19:50|37445.68
21:19:51|37445.68
21:19:52|37445.68
21:19:53|37445.68
21:19:54|37445.68
21:19:55|37447.31
21:19:57|37447.31
21:19:58|37447.29
21:19:59|37444.18
21:19:59|37441.23
21:20:00|37441.23
21:20:02|37441.23
21:20:03|37441.23
21:20:04|37441.23
21:20:04|37441.23
21:20:05|37432.53
21:20:07|37430.78
21:20:07|37430.78
21:20:08|37430.78
21:20:09|37431.12
21:20:11|37431.12
21:20:11|37431.12
21:20:13|37431.12
21:20:14|37431.12
21:20:15|37431.12
21:20:15|37431.12
21:20:16|37431.12
21:20:17|37431.12
21:20:21|37431.12
21:20:22|37432.58
21:20:23|37432.58
21:20:25|37440.59
21:20:25|37440.99
21:20:27|37439.69
21:20:27|37439.69
21:20:28|37439.69
21:20:29|37439.69
21:20:31|37438.69
21:20:31|37438.69
21:20:32|37438.69
21:20:33|37438.69
21:20:34|37440.64
21:20:35|37440.58
21:20:36|37440.58
21:20:37|37440.58
21:20:38|37440.58
21:20:39|37440.58
21:20:40|37440.58
21:20:41|37443.35
21:20:42|37443.35
21:20:44|37443.35
21:20:44|37443.35
21:20:45|37443.84
21:20:47|37443.84
21:20:49|37443.84
21:20:51|37443.84
21:20:51|37443.87
21:20:53|37443.88
21:20:53|37443.88
21:20:54|37443.88
21:20:56|37443.88
21:20:57|37443.88
21:20:57|37443.88
21:20:59|37443.88
21:21:00|37443.88
21:21:01|37443.88
21:21:02|37443.88
21:21:03|37443.88
21:21:04|37443.88
21:21:05|37443.88
21:21:06|37443.88
21:21:08|37461.04
21:21:09|37460.5
21:21:10|37460.5
21:21:11|37460.34
21:21:13|37460.34
21:21:14|37460.34
21:21:15|37452.34
21:21:17|37452.34
21:21:17|37451.15
21:21:18|37451.15
21:21:19|37451.15
21:21:20|37451.15
21:21:21|37438.72
21:21:22|37438.72
21:21:23|37438.72
21:21:24|37438.72
21:21:25|37438.72
21:21:26|37438.69
21:21:27|37433.21
21:21:28|37418.76
21:21:29|37418.76
21:21:30|37418.76
21:21:31|37418.76
21:21:32|37418.76
21:21:33|37419.65
21:21:35|37419.65
21:21:35|37419.65
21:21:36|37419.62
21:21:37|37417.91
21:21:38|37411.12
21:21:39|37411.12
21:21:40|37411.12
21:21:41|37405.33
21:21:42|37403.45
21:21:43|37403.45
21:21:45|37403.45
21:21:45|37403.45
21:21:46|37403.45
21:21:47|37403.45
21:21:49|37402.32
21:21:51|37400.04
21:21:51|37400.04
21:21:53|37400.04
21:21:54|37400.04
21:21:55|37400.01
21:21:56|37399.66
21:21:57|37390.82
21:21:58|37390.82
21:21:59|37390.82
21:22:00|37383.1
21:22:01|37385.39
21:22:02|37392.92
21:22:03|37381.03
21:22:04|37383.31
21:22:05|37375.83
21:22:07|37375.83
21:22:08|37375.83
21:22:09|37372.63
21:22:10|37372.63
21:22:11|37371.83
21:22:12|37364.41
21:22:13|37364.41
21:22:14|37376.73
21:22:15|37376.73
21:22:16|37376.73
21:22:17|37376.73
21:22:18|37376.73
21:22:19|37376.73
21:22:20|37376.73
21:22:21|37376.73
21:22:22|37372.54
21:22:23|37372.54
21:22:24|37372.54
21:22:25|37372.54
21:22:26|37372.54
21:22:27|37372.54
21:22:28|37372.54
21:22:29|37372.54
21:22:30|37375.37
21:22:31|37375.37
21:22:32|37375.37
21:22:33|37375.37
21:22:34|37373.41
21:22:35|37373.02
21:22:36|37368.8
21:22:37|37368.8
21:22:38|37368.8
21:22:39|37368.8
21:22:40|37368.8
21:22:41|37368.8
21:22:42|37368.8
21:22:43|37368.8
21:22:44|37368.8
21:22:45|37368.81
21:22:46|37368.89
21:22:47|37371.28
21:22:48|37371.28
21:22:49|37371.28
21:22:51|37371.28
21:22:52|37371.28
21:22:52|37371.28
21:22:53|37374.97
21:22:55|37374.97
21:22:55|37374.97
21:22:57|37374.97
21:22:58|37373.21
21:22:59|37373.21
21:23:00|37373.21
21:23:01|37373.04
21:23:02|37373.04
21:23:03|37373.04
21:23:04|37373.04
21:23:06|37373.04
21:23:07|37373.04
21:23:08|37373.04
21:23:08|37373.04
21:23:10|37373.04
21:23:11|37373.04
21:23:13|37373.04
21:23:13|37373.04
21:23:14|37373.04
21:23:15|37373.04
21:23:16|37375.67
21:23:17|37375.67
21:23:18|37375.67
21:23:19|37375.67
21:23:20|37375.67
21:23:21|37370.47
21:23:22|37370.47
21:23:23|37369.3
21:23:24|37369.3
21:23:25|37369.3
21:23:26|37369.3
21:23:27|37366.89
21:23:29|37368.76
21:23:30|37368.76
21:23:31|37369.39
21:23:32|37373.57
21:23:32|37373.57
21:23:34|37373.57
21:23:34|37373.57
21:23:36|37373.57
21:23:37|37373.57
21:23:38|37373.28
21:23:39|37373.28
21:23:40|37373.28
21:23:41|37370.45
21:23:42|37370.45
21:23:42|37370.45
21:23:45|37370.45
21:23:46|37370.45
21:23:46|37370.45
21:23:47|37370.45
21:23:48|37370.45
21:23:49|37370.45
21:23:52|37364.05
21:23:53|37364.05
21:23:55|37364.05
21:23:56|37364.05
21:23:57|37364.05
21:23:58|37369.43
21:23:59|37369.43
21:24:00|37369.44
21:24:01|37367.84
21:24:02|37366.2
21:24:03|37366.2
21:24:04|37361.14
21:24:05|37361.14
21:24:06|37361.14
21:24:07|37361.14
21:24:08|37361.14
21:24:09|37361.14
21:24:10|37361.14
21:24:11|37361.14
21:24:12|37361.14
21:24:13|37361.14
21:24:14|37361.14
21:24:15|37361.14
21:24:17|37361.14
21:24:18|37354.57
21:24:18|37354.57
21:24:19|37354.57
21:24:21|37354.57
21:24:22|37343.58
21:24:22|37343.58
21:24:25|37339.79
21:24:25|37339.8
21:24:26|37339.8
21:24:27|37339.8
21:24:28|37343.34
21:24:29|37343.34
21:24:30|37343.34
21:24:31|37343.08
21:24:32|37343.08
21:24:33|37343.08
21:24:34|37343.08
21:24:35|37343.08
21:24:37|37343.08
21:24:37|37343.08
21:24:38|37343.08
21:24:39|37343.08
21:24:40|37343.08
21:24:41|37343.08
21:24:42|37343.08
21:24:43|37347.72
21:24:44|37345.8
21:24:45|37345.8
21:24:46|37345.8
21:24:47|37345.8
21:24:48|37345.8
21:24:49|37345.8
21:24:50|37345.8
21:24:52|37345.57
21:24:53|37345.57
21:24:54|37345.57
21:24:55|37345.57
21:24:56|37345.57
21:24:57|37346.33
21:24:58|37346.33
21:24:59|37346.33
21:25:00|37346.33
21:25:02|37346.33
21:25:03|37346.33
21:25:04|37345.57
21:25:06|37355.19
21:25:07|37355.19
21:25:08|37352.96
21:25:09|37353.08
21:25:10|37353.08
21:25:10|37353.08
21:25:12|37353.08
21:25:12|37353.08
21:25:14|37356.52
21:25:15|37356.52
21:25:16|37356.52
21:25:17|37355.54
21:25:18|37355.54
21:25:19|37355.54
21:25:20|37355.54
21:25:21|37355.54
21:25:22|37355.54
21:25:23|37355.54
21:25:24|37355.54
21:25:25|37355.54
21:25:26|37355.54
21:25:27|37355.54
21:25:28|37355.54
21:25:29|37355.54
21:25:30|37355.54
21:25:31|37354.83
21:25:33|37354.83
21:25:34|37354.83
21:25:34|37354.25
21:25:36|37359.02
21:25:37|37359.02
21:25:38|37367.05
21:25:39|37371.06
21:25:39|37372.16
21:25:40|37371.15
21:25:41|37367.94
21:25:42|37367.94
21:25:43|37367.94
21:25:45|37367.94
21:25:46|37356.08
21:25:47|37356.08
21:25:48|37356.08
21:25:49|37356.08
21:25:50|37356.08
21:25:50|37356.08
21:25:51|37356.08
21:25:52|37356.08
21:25:55|37353.4
21:25:57|37353.39
21:25:58|37353.39
21:26:00|37353.39
21:26:01|37353.39
21:26:01|37353.39
21:26:03|37364.53
21:26:04|37364.53
21:26:04|37364.53
21:26:06|37364.53
21:26:06|37364.53
21:26:08|37364.53
21:26:09|37364.53
21:26:10|37362.87
21:26:11|37362.87
21:26:12|37357.55
21:26:13|37357.55
21:26:14|37357.55
21:26:15|37357.55
21:26:16|37357.55
21:26:17|37357.55
21:26:19|37357.55
21:26:19|37357.55
21:26:20|37357.55
21:26:21|37357.55
21:26:22|37357.55
21:26:23|37357.55
21:26:24|37355.01
21:26:25|37355.01
21:26:27|37355.01
21:26:29|37355.
21:26:30|37355.
21:26:31|37355.
21:26:33|37355.
21:26:34|37355.
21:26:35|37355.
21:26:36|37355.
21:26:36|37355.
21:26:38|37355.
21:26:39|37351.16
21:26:40|37351.16
21:26:40|37351.16
21:26:42|37351.16
21:26:43|37351.16
21:26:44|37351.16
21:26:45|37351.16
21:26:46|37351.16
21:26:47|37351.16
21:26:48|37351.16
21:26:49|37351.16
21:26:50|37351.16
21:26:52|37361.6
21:26:52|37361.6
21:26:54|37361.6
21:26:57|37361.6
21:26:58|37361.6
21:26:59|37361.6
21:26:59|37361.6
21:27:02|37361.6
21:27:03|37361.6
21:27:03|37361.6
21:27:04|37361.6
21:27:06|37361.6
21:27:07|37368.49
21:27:08|37368.49
21:27:10|37368.49
21:27:11|37368.49
21:27:11|37368.49
21:27:13|37369.66
21:27:14|37372.58
21:27:15|37372.58
21:27:16|37372.58
21:27:17|37372.58
21:27:18|37380.7
21:27:19|37381.41
21:27:20|37381.41
21:27:21|37381.34
21:27:22|37381.34
21:27:23|37381.34
21:27:24|37381.34
21:27:25|37381.34
21:27:26|37381.34
21:27:27|37381.34
21:27:28|37381.34
21:27:29|37381.34
21:27:30|37381.34
21:27:31|37381.34
21:27:32|37367.31
21:27:33|37367.31
21:27:34|37367.31
21:27:36|37367.31
21:27:36|37367.31
21:27:37|37367.05
21:27:38|37367.55
21:27:39|37367.55
21:27:40|37367.55
21:27:41|37367.55
21:27:42|37367.55
21:27:43|37367.55
21:27:45|37365.67
21:27:45|37365.67
21:27:46|37365.67
21:27:48|37365.67
21:27:48|37365.67
21:27:50|37365.67
21:27:50|37365.67
21:27:51|37365.67
21:27:52|37365.67
21:27:53|37365.67
21:27:56|37365.67
21:27:57|37370.09
21:27:58|37375.26
21:27:59|37375.26
21:28:01|37375.27
21:28:02|37381.99
21:28:03|37381.99
21:28:03|37381.99
21:28:05|37382.
21:28:06|37382.
21:28:07|37382.
21:28:08|37382.
21:28:09|37382.
21:28:09|37382.
21:28:11|37373.26
21:28:12|37373.26
21:28:13|37373.46
21:28:14|37373.34
21:28:15|37373.34
21:28:16|37373.34
21:28:17|37373.34
21:28:18|37373.34
21:28:19|37373.34
21:28:20|37373.34
21:28:21|37373.34
21:28:22|37373.34
21:28:24|37373.34
21:28:24|37373.34
21:28:26|37373.34
21:28:26|37375.83
21:28:27|37375.83
21:28:29|37375.83
21:28:29|37375.83
21:28:31|37375.83
21:28:31|37375.83
21:28:33|37375.83
21:28:34|37373.97
21:28:35|37373.97
21:28:36|37373.98
21:28:37|37373.98
21:28:38|37375.5
21:28:39|37375.5
21:28:40|37375.5
21:28:41|37375.5
21:28:42|37374.21
21:28:43|37373.35
21:28:44|37373.35
21:28:45|37373.35
21:28:46|37373.35
21:28:47|37373.35
21:28:48|37373.35
21:28:49|37373.35
21:28:51|37369.97
21:28:52|37369.97
21:28:53|37369.97
21:28:53|37369.97
21:28:54|37369.97
21:28:57|37369.97
21:28:58|37362.28
21:29:00|37362.28
21:29:01|37358.59
21:29:02|37359.11
21:29:03|37359.11
21:29:04|37359.11
21:29:06|37355.03
21:29:07|37355.03
21:29:07|37355.03
21:29:09|37355.03
21:29:10|37355.03
21:29:11|37355.03
21:29:13|37355.03
21:29:14|37355.03
21:29:14|37355.03
21:29:16|37355.67
21:29:16|37355.67
21:29:17|37355.67
21:29:19|37355.98
21:29:19|37355.98
21:29:21|37355.98
21:29:22|37355.98
21:29:23|37355.98
21:29:24|37355.98
21:29:25|37355.98
21:29:26|37355.98
21:29:27|37355.98
21:29:28|37355.98
21:29:28|37355.98
21:29:30|37355.98
21:29:31|37355.28
21:29:32|37355.28
21:29:34|37355.28
21:29:34|37355.28
21:29:36|37355.28
21:29:36|37359.96
21:29:37|37359.75
21:29:38|37359.75
21:29:39|37359.75
21:29:40|37359.75
21:29:41|37359.75
21:29:43|37359.75
21:29:43|37355.27
21:29:44|37355.27
21:29:45|37355.27
21:29:46|37355.27
21:29:47|37351.16
21:29:48|37340.82
21:29:49|37340.83
21:29:50|37340.83
21:29:51|37336.5
21:29:52|37336.5
21:29:53|37336.5
21:29:54|37336.5
21:29:55|37334.58
21:29:57|37334.58
21:29:59|37334.58
21:30:01|37334.54
21:30:01|37334.54
21:30:03|37334.54
21:30:04|37334.54
21:30:05|37334.54
21:30:06|37337.56
21:30:08|37345.8
21:30:09|37345.8
21:30:10|37345.8
21:30:11|37345.8
21:30:12|37345.8
21:30:13|37351.44
21:30:14|37351.44
21:30:16|37339.39
21:30:17|37342.2
21:30:17|37336.76
21:30:19|37333.91
21:30:20|37337.
21:30:21|37336.08
21:30:22|37336.08
21:30:23|37331.85
21:30:24|37331.85
21:30:25|37331.85
21:30:27|37331.85
21:30:28|37331.85
21:30:29|37331.85
21:30:30|37331.85
21:30:31|37331.01
21:30:32|37331.01
21:30:34|37329.97
21:30:34|37330.63
21:30:36|37330.63
21:30:36|37330.63
21:30:37|37330.63
21:30:38|37330.63
21:30:40|37345.
21:30:41|37344.99
21:30:41|37344.99
21:30:42|37344.99
21:30:43|37344.99
21:30:44|37344.99
21:30:45|37344.99
21:30:47|37344.99
21:30:47|37344.99
21:30:48|37344.99
21:30:49|37344.99
21:30:50|37344.99
21:30:51|37341.09
21:30:52|37341.09
21:30:54|37341.09
21:30:54|37341.09
21:30:55|37341.09
21:30:56|37341.09
21:30:59|37341.42
21:30:59|37341.42
21:31:01|37342.19
21:31:02|37342.19
21:31:03|37342.19
21:31:04|37342.19
21:31:05|37342.19
21:31:06|37342.19
21:31:07|37342.19
21:31:08|37342.19
21:31:10|37341.43
21:31:11|37341.43
21:31:11|37341.43
21:31:12|37341.43
21:31:14|37341.43
21:31:15|37352.9
21:31:16|37352.24
21:31:17|37352.24
21:31:18|37352.24
21:31:19|37352.24
21:31:20|37352.39
21:31:22|37352.39
21:31:23|37352.39
21:31:23|37352.39
21:31:25|37352.39
21:31:26|37352.39
21:31:27|37352.39
21:31:28|37352.39
21:31:29|37359.6
21:31:30|37359.6
21:31:31|37359.6
21:31:32|37359.6
21:31:33|37359.6
21:31:34|37359.6
21:31:35|37361.6
21:31:35|37361.6
21:31:37|37361.6
21:31:38|37361.6
21:31:38|37361.6
21:31:40|37365.72
21:31:41|37364.41
21:31:42|37364.41
21:31:43|37364.41
21:31:44|37364.41
21:31:45|37364.41
21:31:46|37364.41
21:31:47|37361.59
21:31:48|37361.59
21:31:49|37361.59
21:31:50|37361.59
21:31:51|37361.59
21:31:52|37361.59
21:31:53|37361.59
21:31:54|37361.59
21:31:55|37361.59
21:31:56|37359.06
21:31:57|37359.06
21:31:58|37359.06
21:32:00|37359.06
21:32:02|37359.06
21:32:04|37359.06
21:32:05|37359.06
21:32:06|37359.06
21:32:08|37359.06
21:32:08|37359.06
21:32:10|37359.06
21:32:11|37359.06
21:32:12|37369.68
21:32:12|37369.68
21:32:14|37369.68
21:32:14|37369.68
21:32:16|37369.68
21:32:16|37369.68
21:32:17|37369.68
21:32:19|37369.68
21:32:20|37369.68
21:32:21|37369.68
21:32:22|37369.68
21:32:24|37369.68
21:32:25|37369.68
21:32:26|37369.68
21:32:27|37373.77
21:32:28|37372.96
21:32:28|37372.96
21:32:30|37381.81
21:32:31|37381.81
21:32:31|37381.81
21:32:33|37381.81
21:32:34|37381.81
21:32:35|37382.29
21:32:36|37382.29
21:32:37|37382.29
21:32:38|37382.29
21:32:39|37382.29
21:32:40|37382.29
21:32:41|37381.83
21:32:42|37381.83
21:32:43|37381.83
21:32:44|37376.77
21:32:45|37376.77
21:32:46|37376.77
21:32:47|37376.77
21:32:48|37376.77
21:32:49|37376.77
21:32:50|37374.43
21:32:52|37374.58
21:32:52|37374.58
21:32:53|37374.58
21:32:54|37374.58
21:32:55|37374.58
21:32:56|37374.58
21:32:57|37373.54
21:32:58|37373.54
21:33:00|37373.54
21:33:01|37373.54
21:33:03|37373.54
21:33:05|37373.54
21:33:06|37373.54
21:33:07|37375.47
21:33:08|37375.47
21:33:09|37384.71
21:33:10|37380.44
21:33:11|37380.44
21:33:12|37384.72
21:33:13|37384.72
21:33:15|37384.72
21:33:16|37384.69
21:33:16|37384.68
21:33:18|37384.68
21:33:19|37384.68
21:33:19|37384.99
21:33:22|37384.99
21:33:22|37384.99
21:33:25|37384.99
21:33:26|37384.99
21:33:26|37384.99
21:33:27|37384.99
21:33:28|37382.77
21:33:31|37382.77
21:33:31|37382.77
21:33:32|37382.77
21:33:33|37384.91
21:33:34|37384.91
21:33:36|37377.86
21:33:36|37377.86
21:33:37|37377.86
21:33:38|37377.86
21:33:39|37377.86
21:33:40|37377.86
21:33:41|37377.86
21:33:42|37377.86
21:33:43|37377.86
21:33:44|37377.86
21:33:45|37377.86
21:33:47|37377.86
21:33:47|37377.86
21:33:48|37377.86
21:33:49|37377.86
21:33:50|37377.86
21:33:51|37377.86
21:33:52|37384.98
21:33:53|37384.98
21:33:54|37384.98
21:33:55|37384.98
21:33:56|37384.98
21:33:57|37384.98
21:33:58|37384.98
21:33:59|37384.98
21:34:01|37384.98
21:34:03|37384.98
21:34:04|37384.98
21:34:05|37384.98
21:34:06|37384.98
21:34:07|37384.99
21:34:07|37384.98
21:34:09|37384.98
21:34:10|37384.98
21:34:11|37379.04
21:34:12|37379.04
21:34:13|37379.03
21:34:13|37379.03
21:34:14|37379.03
21:34:16|37379.03
21:34:18|37385.
21:34:18|37393.15
21:34:20|37393.15
21:34:20|37392.57
21:34:22|37392.57
21:34:23|37392.57
21:34:23|37392.57
21:34:24|37392.57
21:34:26|37392.57
21:34:26|37392.57
21:34:28|37392.57
21:34:29|37392.57
21:34:29|37392.57
21:34:31|37394.98
21:34:32|37394.98
21:34:33|37394.98
21:34:34|37394.98
21:34:35|37394.98
21:34:36|37393.16
21:34:36|37393.16
21:34:38|37397.5
21:34:39|37397.5
21:34:40|37397.5
21:34:41|37397.5
21:34:42|37397.5
21:34:43|37397.5
21:34:44|37397.5
21:34:45|37394.79
21:34:46|37394.79
21:34:47|37394.79
21:34:48|37394.79
21:34:49|37394.79
21:34:50|37394.79
21:34:50|37394.79
21:34:52|37398.93
21:34:53|37398.93
21:34:53|37398.93
21:34:55|37398.93
21:34:55|37398.93
21:34:57|37398.93
21:34:58|37398.93
21:34:58|37398.93
21:35:00|37398.93
21:35:00|37398.93
21:35:03|37398.93
21:35:04|37398.94
21:35:06|37398.93
21:35:06|37398.93
21:35:08|37398.93
21:35:10|37401.2
21:35:11|37401.2
21:35:12|37401.2
21:35:14|37401.2
21:35:14|37401.2
21:35:15|37401.2
21:35:17|37401.2
21:35:18|37401.2
21:35:19|37401.2
21:35:19|37401.2
21:35:21|37401.2
21:35:23|37401.2
21:35:23|37401.2
21:35:25|37401.2
21:35:26|37401.2
21:35:26|37401.2
21:35:28|37401.2
21:35:29|37401.2
21:35:30|37398.94
21:35:31|37398.94
21:35:31|37398.94
21:35:33|37398.94
21:35:34|37402.52
21:35:35|37402.52
21:35:36|37402.52
21:35:37|37402.52
21:35:38|37402.52
21:35:40|37402.52
21:35:41|37402.52
21:35:42|37402.51
21:35:42|37402.51
21:35:43|37395.
21:35:44|37395.
21:35:45|37395.
21:35:47|37394.79
21:35:48|37394.79
21:35:50|37394.79
21:35:50|37394.78
21:35:51|37394.78
21:35:52|37394.79
21:35:54|37394.76
21:35:54|37394.76
21:35:55|37393.15
21:35:56|37393.15
21:35:57|37393.15
21:35:58|37393.15
21:35:59|37393.15
21:36:00|37393.15
21:36:03|37393.15
21:36:04|37393.15
21:36:06|37393.15
21:36:07|37388.53
21:36:09|37388.53
21:36:11|37388.53
21:36:12|37388.53
21:36:12|37388.53
21:36:14|37388.53
21:36:14|37388.53
21:36:15|37388.53
21:36:16|37388.53
21:36:18|37388.53
21:36:18|37388.53
21:36:19|37388.53
21:36:21|37388.53
21:36:22|37388.53
21:36:23|37391.54
21:36:24|37391.54
21:36:24|37391.31
21:36:26|37389.49
21:36:26|37389.77
21:36:27|37391.04
21:36:29|37391.04
21:36:30|37391.04
21:36:30|37391.04
21:36:32|37391.04
21:36:32|37391.53
21:36:33|37391.53
21:36:35|37391.53
21:36:35|37391.53
21:36:36|37391.53
21:36:37|37391.53
21:36:39|37391.53
21:36:39|37391.53
21:36:40|37391.53
21:36:43|37391.53
21:36:43|37382.83
21:36:44|37382.83
21:36:45|37382.83
21:36:46|37382.83
21:36:47|37376.71
21:36:48|37376.71
21:36:49|37376.71
21:36:50|37376.71
21:36:51|37376.71
21:36:52|37376.71
21:36:53|37376.71
21:36:54|37376.71
21:36:55|37376.71
21:36:56|37376.71
21:36:57|37376.71
21:36:58|37376.7
21:36:59|37376.7
21:37:00|37376.7
21:37:01|37367.36
21:37:02|37367.36
21:37:03|37366.73
21:37:05|37366.73
21:37:07|37366.73
21:37:07|37366.73
21:37:08|37366.74
21:37:09|37366.74
21:37:10|37366.74
21:37:11|37366.74
21:37:12|37366.74
21:37:13|37366.74
21:37:14|37366.74
21:37:15|37366.74
21:37:16|37366.74
21:37:18|37366.74
21:37:18|37370.02
21:37:19|37370.02
21:37:20|37362.83
21:37:21|37362.83
21:37:22|37362.83
21:37:24|37377.52
21:37:24|37377.52
21:37:25|37377.52
21:37:26|37377.52
21:37:27|37377.52
21:37:28|37377.52
21:37:29|37377.52
21:37:30|37377.19
21:37:31|37377.19
21:37:32|37377.19
21:37:33|37377.19
21:37:34|37381.68
21:37:35|37381.68
21:37:36|37381.68
21:37:37|37381.68
21:37:38|37381.68
21:37:39|37381.68
21:37:40|37381.68
21:37:41|37381.68
21:37:42|37381.68
21:37:43|37381.68
21:37:44|37381.68
21:37:45|37381.68
21:37:46|37381.68
21:37:47|37381.68
21:37:48|37381.68
21:37:49|37381.68
21:37:51|37381.68
21:37:51|37381.68
21:37:52|37381.68
21:37:54|37381.68
21:37:55|37381.68
21:37:56|37381.68
21:37:57|37381.68
21:37:58|37381.68
21:37:59|37381.68
21:38:00|37381.68
21:38:01|37381.68
21:38:02|37373.81
21:38:03|37370.76
21:38:05|37374.1
21:38:07|37374.1
21:38:08|37376.69
21:38:09|37376.69
21:38:11|37376.69
21:38:12|37373.37
21:38:13|37373.37
21:38:13|37373.37
21:38:15|37373.37
21:38:16|37374.69
21:38:17|37374.69
21:38:18|37374.69
21:38:19|37374.69
21:38:20|37374.69
21:38:21|37378.81
21:38:22|37378.81
21:38:23|37378.82
21:38:24|37378.82
21:38:25|37374.96
21:38:26|37374.96
21:38:27|37374.96
21:38:28|37374.96
21:38:29|37376.05
21:38:30|37376.05
21:38:31|37376.05
21:38:32|37376.05
21:38:33|37376.05
21:38:34|37376.05
21:38:35|37376.05
21:38:36|37375.25
21:38:37|37375.
21:38:38|37375.
21:38:40|37375.
21:38:41|37375.
21:38:41|37375.
21:38:43|37375.
21:38:44|37375.01
21:38:44|37375.01
21:38:45|37375.01
21:38:46|37375.01
21:38:48|37375.01
21:38:48|37375.01
21:38:50|37365.87
21:38:50|37365.87
21:38:51|37365.87
21:38:53|37365.
21:38:53|37365.
21:38:54|37365.
21:38:56|37365.
21:38:57|37365.
21:38:58|37365.
21:38:58|37364.71
21:39:00|37364.71
21:39:01|37364.71
21:39:01|37359.81
21:39:02|37360.45
21:39:03|37360.45
21:39:04|37360.33
21:39:07|37360.31
21:39:07|37360.31
21:39:09|37359.8
21:39:11|37359.8
21:39:12|37357.01
21:39:13|37357.01
21:39:14|37359.
21:39:15|37359.
21:39:16|37359.03
21:39:17|37359.03
21:39:18|37360.14
21:39:19|37360.14
21:39:20|37360.14
21:39:21|37360.14
21:39:22|37360.14
21:39:23|37360.14
21:39:24|37360.14
21:39:25|37360.14
21:39:26|37360.14
21:39:31|37360.11
21:39:32|37360.11
21:39:33|37360.11
21:39:34|37368.27
21:39:35|37368.27
21:39:36|37368.27
21:39:37|37368.27
21:39:39|37368.27
21:39:40|37368.27
21:39:41|37368.27
21:39:41|37370.36
21:39:43|37371.85
21:39:44|37372.31
21:39:45|37360.14
21:39:46|37360.14
21:39:50|37360.14
21:39:51|37360.14
21:39:52|37359.89
21:39:53|37359.89
21:39:54|37359.89
21:39:55|37367.77
21:39:56|37358.96
21:39:57|37358.96
21:39:58|37358.96
21:39:59|37358.96
21:40:00|37358.96
21:40:01|37358.96
21:40:02|37358.96
21:40:03|37358.96
21:40:05|37358.96
21:40:05|37355.81
21:40:08|37356.75
21:40:09|37356.75
21:40:11|37356.42
21:40:12|37356.42
21:40:12|37366.05
21:40:14|37371.75
21:40:14|37371.75
21:40:17|37371.75
21:40:17|37371.75
21:40:18|37371.75
21:40:19|37371.75
21:40:21|37375.01
21:40:21|37379.69
21:40:22|37379.69
21:40:23|37379.69
21:40:25|37379.69
21:40:25|37379.69
21:40:26|37379.69
21:40:27|37381.27
21:40:29|37381.27
21:40:29|37378.54
21:40:31|37378.54
21:40:31|37378.54
21:40:33|37378.54
21:40:33|37378.54
21:40:34|37378.54
21:40:35|37377.59
21:40:36|37377.59
21:40:37|37377.59
21:40:39|37377.59
21:40:41|37377.59
21:40:41|37380.18
21:40:42|37380.18
21:40:44|37380.18
21:40:45|37380.18
21:40:47|37380.18
21:40:47|37380.18
21:40:48|37378.54
21:40:49|37378.54
21:40:50|37378.54
21:40:51|37378.57
21:40:52|37378.57
21:40:53|37378.57
21:40:54|37378.57
21:40:55|37378.57
21:40:56|37378.57
21:40:57|37378.57
21:40:58|37378.57
21:40:59|37378.57
21:41:00|37378.58
21:41:01|37378.58
21:41:02|37378.58
21:41:03|37378.58
21:41:04|37378.58
21:41:05|37378.58
21:41:06|37378.58
21:41:08|37378.58
21:41:09|37378.58
21:41:10|37378.58
21:41:11|37378.58
21:41:13|37378.58
21:41:14|37378.58
21:41:15|37378.58
21:41:16|37378.58
21:41:17|37381.66
21:41:18|37381.66
21:41:19|37381.66
21:41:20|37381.66
21:41:21|37381.66
21:41:22|37379.98
21:41:23|37380.01
21:41:24|37380.01
21:41:25|37380.01
21:41:26|37380.52
21:41:27|37380.52
21:41:28|37380.52
21:41:29|37380.51
21:41:29|37380.51
21:41:31|37380.51
21:41:32|37380.51
21:41:33|37380.51
21:41:34|37380.49
21:41:35|37380.49
21:41:36|37380.49
21:41:37|37380.49
21:41:38|37378.09
21:41:39|37378.09
21:41:40|37378.09
21:41:41|37378.09
21:41:42|37378.09
21:41:43|37378.09
21:41:44|37378.09
21:41:45|37385.49
21:41:46|37385.49
21:41:47|37385.49
21:41:47|37385.49
21:41:48|37385.49
21:41:49|37385.49
21:41:50|37385.49
21:41:52|37385.49
21:41:53|37385.49
21:41:53|37385.49
21:41:55|37385.49
21:41:56|37385.49
21:41:57|37385.49
21:41:58|37385.49
21:41:59|37385.49
21:41:59|37385.49
21:42:01|37385.49
21:42:02|37385.49
21:42:02|37385.49
21:42:04|37385.49
21:42:05|37385.49
21:42:05|37385.49
21:42:06|37385.49
21:42:08|37385.49
21:42:10|37390.74
21:42:12|37390.74
21:42:12|37390.74
21:42:14|37389.38
21:42:16|37389.38
21:42:17|37389.38
21:42:18|37387.46
21:42:19|37387.46
21:42:20|37387.46
21:42:21|37387.46
21:42:22|37387.46
21:42:23|37387.46
21:42:23|37392.48
21:42:24|37405.68
21:42:25|37406.38
21:42:27|37407.85
21:42:29|37406.5
21:42:30|37407.41
21:42:30|37407.41
21:42:32|37407.41
21:42:32|37407.41
21:42:33|37407.41
21:42:34|37407.41
21:42:35|37406.5
21:42:36|37406.5
21:42:38|37406.5
21:42:38|37406.5
21:42:39|37406.5
21:42:41|37406.5
21:42:41|37406.5
21:42:43|37406.5
21:42:43|37406.5
21:42:45|37411.
21:42:45|37411.
21:42:47|37411.
21:42:48|37411.
21:42:49|37412.7
21:42:50|37412.7
21:42:51|37412.7
21:42:52|37413.02
21:42:53|37413.02
21:42:54|37413.02
21:42:55|37413.02
21:42:56|37413.02
21:42:57|37413.02
21:42:58|37404.43
21:42:59|37404.43
21:43:00|37404.43
21:43:01|37410.34
21:43:02|37410.34
21:43:03|37410.34
21:43:04|37408.52
21:43:05|37408.52
21:43:06|37408.52
21:43:07|37408.52
21:43:08|37408.52
21:43:09|37408.52
21:43:11|37408.52
21:43:12|37408.52
21:43:14|37408.52
21:43:15|37408.52
21:43:17|37405.08
21:43:17|37405.08
21:43:19|37405.08
21:43:19|37405.08
21:43:21|37405.08
21:43:21|37405.08
21:43:22|37404.42
21:43:23|37404.42
21:43:24|37404.42
21:43:25|37404.11
21:43:26|37404.11
21:43:27|37404.11
21:43:28|37404.11
21:43:30|37404.11
21:43:31|37404.44
21:43:32|37402.53
21:43:33|37402.53
21:43:34|37400.
21:43:35|37390.36
21:43:36|37390.36
21:43:37|37390.36
21:43:38|37390.36
21:43:39|37390.36
21:43:40|37390.36
21:43:41|37390.36
21:43:42|37390.36
21:43:43|37390.36
21:43:44|37390.36
21:43:45|37390.36
21:43:46|37390.36
21:43:47|37390.36
21:43:49|37390.36
21:43:49|37390.36
21:43:50|37390.36
21:43:52|37390.36
21:43:52|37390.36
21:43:54|37390.36
21:43:55|37390.36
21:43:56|37390.36
21:43:56|37390.36
21:43:58|37390.36
21:43:59|37390.36
21:43:59|37390.75
21:44:00|37390.75
21:44:01|37390.75
21:44:02|37390.75
21:44:04|37390.75
21:44:04|37390.74
21:44:06|37390.74
21:44:06|37390.74
21:44:08|37400.16
21:44:09|37400.16
21:44:09|37400.16
21:44:12|37390.86
21:44:12|37390.86
21:44:14|37390.86
21:44:16|37390.86
21:44:17|37390.86
21:44:18|37390.97
21:44:19|37390.97
21:44:21|37390.97
21:44:22|37390.97
21:44:23|37390.97
21:44:24|37390.97
21:44:25|37390.97
21:44:26|37390.97
21:44:27|37390.97
21:44:28|37390.97
21:44:29|37390.97
21:44:30|37390.97
21:44:31|37390.97
21:44:32|37393.51
21:44:33|37393.51
21:44:34|37395.6
21:44:35|37394.96
21:44:36|37394.96
21:44:37|37394.96
21:44:38|37394.96
21:44:39|37394.09
21:44:40|37394.09
21:44:41|37394.09
21:44:42|37394.09
21:44:43|37394.09
21:44:44|37394.09
21:44:45|37394.09
21:44:46|37394.09
21:44:48|37394.09
21:44:49|37394.09
21:44:50|37392.06
21:44:50|37392.06
21:44:52|37393.73
21:44:53|37391.11
21:44:54|37391.11
21:44:55|37391.11
21:44:56|37391.11
21:44:57|37405.37
21:44:58|37405.37
21:44:59|37412.65
21:45:00|37412.65
21:45:01|37412.65
21:45:02|37406.98
21:45:03|37406.98
21:45:04|37406.98
21:45:05|37406.98
21:45:06|37406.98
21:45:07|37406.98
21:45:08|37413.02
21:45:09|37413.02
21:45:10|37413.02
21:45:11|37413.03
21:45:13|37413.03
21:45:14|37413.03
21:45:15|37413.03
21:45:16|37413.03
21:45:17|37413.03
21:45:18|37413.03
21:45:19|37413.03
21:45:20|37413.03
21:45:21|37413.03
21:45:22|37414.09
21:45:23|37411.78
21:45:24|37411.78
21:45:25|37414.78
21:45:26|37414.78
21:45:27|37420.3
21:45:28|37420.3
21:45:29|37420.3
21:45:30|37420.3
21:45:30|37420.3
21:45:33|37420.3
21:45:34|37420.3
21:45:34|37420.3
21:45:35|37425.81
21:45:36|37425.81
21:45:37|37425.81
21:45:39|37425.81
21:45:39|37425.81
21:45:41|37425.81
21:45:42|37425.81
21:45:44|37425.81
21:45:44|37423.91
21:45:46|37425.93
21:45:46|37425.93
21:45:47|37426.04
21:45:48|37426.04
21:45:49|37426.04
21:45:50|37426.04
21:45:51|37436.45
21:45:52|37436.41
21:45:53|37436.41
21:45:54|37436.41
21:45:55|37436.42
21:45:56|37436.42
21:45:57|37436.42
21:45:58|37440.38
21:45:59|37440.38
21:46:01|37436.46
21:46:02|37443.88
21:46:03|37450.
21:46:04|37450.
21:46:05|37450.
21:46:05|37450.
21:46:07|37456.94
21:46:07|37456.94
21:46:08|37456.94
21:46:10|37456.94
21:46:11|37463.26
21:46:12|37463.26
21:46:14|37463.61
21:46:16|37463.61
21:46:17|37463.61
21:46:18|37463.61
21:46:20|37463.61
21:46:21|37457.17
21:46:23|37457.17
21:46:24|37457.17
21:46:24|37457.17
21:46:25|37457.17
21:46:26|37444.26
21:46:27|37444.26
21:46:28|37444.26
21:46:29|37440.56
21:46:30|37440.56
21:46:31|37449.09
21:46:32|37449.09
21:46:33|37449.09
21:46:34|37449.09
21:46:36|37442.3
21:46:37|37442.3
21:46:38|37442.3
21:46:39|37442.35
21:46:40|37442.35
21:46:41|37442.36
21:46:42|37451.83
21:46:43|37452.08
21:46:43|37452.08
21:46:45|37455.65
21:46:46|37455.65
21:46:47|37455.65
21:46:48|37455.65
21:46:49|37456.85
21:46:50|37456.85
21:46:51|37456.85
21:46:51|37456.85
21:46:53|37456.85
21:46:54|37456.85
21:46:54|37460.19
21:46:56|37460.19
21:46:57|37460.19
21:46:58|37457.19
21:46:58|37457.19
21:46:59|37457.19
21:47:00|37457.19
21:47:02|37457.19
21:47:03|37457.19
21:47:04|37457.19
21:47:05|37457.19
21:47:06|37457.49
21:47:07|37457.49
21:47:07|37457.49
21:47:09|37457.49
21:47:10|37457.49
21:47:11|37457.49
21:47:12|37457.49
21:47:13|37457.49
21:47:15|37457.61
21:47:17|37457.61
21:47:18|37457.61
21:47:19|37457.61
21:47:20|37457.61
21:47:20|37457.61
21:47:21|37457.61
21:47:22|37457.61
21:47:24|37457.61
21:47:24|37457.61
21:47:25|37457.69
21:47:26|37457.69
21:47:28|37457.69
21:47:28|37457.69
21:47:29|37457.69
21:47:30|37457.69
21:47:32|37457.69
21:47:32|37457.69
21:47:33|37457.69
21:47:35|37457.69
21:47:35|37458.31
21:47:36|37458.31
21:47:37|37458.31
21:47:38|37457.73
21:47:39|37457.73
21:47:40|37457.73
21:47:41|37457.73
21:47:42|37457.73
21:47:44|37457.73
21:47:44|37457.7
21:47:45|37457.7
21:47:46|37457.7
21:47:47|37457.7
21:47:49|37457.7
21:47:49|37457.28
21:47:51|37457.28
21:47:52|37457.27
21:47:53|37457.27
21:47:54|37457.27
21:47:55|37457.27
21:47:56|37457.27
21:47:56|37457.27
21:47:57|37457.2
21:47:59|37460.47
21:47:59|37465.32
21:48:01|37469.05
21:48:02|37467.33
21:48:02|37467.71
21:48:04|37467.71
21:48:05|37467.71
21:48:06|37458.91
21:48:07|37458.91
21:48:08|37458.91
21:48:09|37458.91
21:48:09|37458.9
21:48:11|37458.9
21:48:12|37458.91
21:48:13|37457.17
21:48:14|37457.17
21:48:16|37457.17
21:48:18|37457.18
21:48:18|37457.18
21:48:20|37457.18
21:48:21|37457.17
21:48:22|37457.17
21:48:23|37457.17
21:48:24|37457.17
21:48:25|37457.17
21:48:26|37457.33
21:48:27|37457.18
21:48:28|37457.18
21:48:29|37457.18
21:48:30|37457.18
21:48:31|37457.18
21:48:32|37457.18
21:48:33|37457.18
21:48:34|37457.18
21:48:35|37457.17
21:48:36|37457.17
21:48:37|37456.65
21:48:38|37456.65
21:48:39|37456.65
21:48:40|37455.66
21:48:41|37455.66
21:48:42|37455.66
21:48:43|37455.66
21:48:44|37455.66
21:48:45|37455.66
21:48:47|37455.66
21:48:48|37451.45
21:48:49|37451.45
21:48:50|37451.45
21:48:51|37451.45
21:48:52|37451.45
21:48:53|37451.45
21:48:54|37451.45
21:48:55|37451.45
21:48:56|37451.45
21:48:57|37451.45
21:48:58|37451.45
21:48:59|37451.45
21:49:00|37451.45
21:49:01|37454.34
21:49:02|37455.3
21:49:03|37453.42
21:49:04|37453.42
21:49:05|37453.42
21:49:06|37455.48
21:49:07|37455.48
21:49:08|37455.48
21:49:09|37455.48
21:49:10|37455.48
21:49:11|37455.48
21:49:12|37454.98
21:49:13|37455.45
21:49:14|37455.45
21:49:15|37458.99
21:49:17|37458.99
21:49:19|37458.99
21:49:20|37458.99
21:49:22|37458.99
21:49:23|37458.99
21:49:24|37458.99
21:49:25|37458.99
21:49:26|37458.99
21:49:27|37459.15
21:49:27|37459.15
21:49:29|37459.14
21:49:29|37455.47
21:49:31|37455.47
21:49:32|37455.47
21:49:33|37455.47
21:49:35|37468.41
21:49:36|37467.61
21:49:37|37467.6
21:49:38|37467.56
21:49:39|37467.56
21:49:40|37467.56
21:49:41|37467.56
21:49:41|37467.56
21:49:43|37458.4
21:49:43|37458.4
21:49:44|37461.9
21:49:46|37459.53
21:49:46|37461.55
21:49:48|37461.55
21:49:48|37461.55
21:49:50|37461.55
21:49:50|37461.55
21:49:52|37460.67
21:49:52|37460.67
21:49:53|37460.67
21:49:54|37460.67
21:49:55|37460.67
21:49:57|37458.57
21:49:58|37458.57
21:49:58|37458.57
21:50:00|37458.57
21:50:00|37458.57
21:50:01|37458.57
21:50:02|37458.57
21:50:03|37458.57
21:50:04|37458.31
21:50:05|37458.31
21:50:07|37458.38
21:50:08|37458.31
21:50:08|37458.31
21:50:10|37458.31
21:50:10|37455.47
21:50:11|37455.47
21:50:12|37455.47
21:50:13|37452.79
21:50:14|37452.79
21:50:15|37452.79
21:50:18|37452.79
21:50:19|37452.79
21:50:19|37443.79
21:50:20|37443.79
21:50:22|37443.79
21:50:23|37443.79
21:50:24|37443.79
21:50:25|37432.19
21:50:26|37432.19
21:50:27|37432.96
21:50:28|37432.96
21:50:29|37432.96
21:50:30|37432.96
21:50:31|37432.06
21:50:33|37432.06
21:50:33|37431.76
21:50:34|37426.17
21:50:35|37429.65
21:50:38|37429.65
21:50:39|37429.65
21:50:40|37429.65
21:50:41|37428.51
21:50:41|37428.51
21:50:42|37428.51
21:50:43|37428.51
21:50:45|37422.9
21:50:45|37416.19
21:50:47|37416.19
21:50:48|37416.08
21:50:48|37416.08
21:50:49|37416.08
21:50:50|37416.08
21:50:51|37416.08
21:50:52|37424.24
21:50:54|37424.24
21:50:55|37424.24
21:50:56|37424.24
21:50:57|37424.24
21:50:58|37424.24
21:50:58|37424.24
21:50:59|37424.24
21:51:00|37424.24
21:51:02|37424.24
21:51:02|37424.24
21:51:03|37424.24
21:51:04|37424.24
21:51:05|37424.24
21:51:06|37415.55
21:51:08|37414.95
21:51:09|37413.06
21:51:10|37413.06
21:51:11|37413.06
21:51:12|37413.06
21:51:12|37413.06
21:51:14|37413.06
21:51:14|37413.06
21:51:16|37413.06
21:51:16|37413.06
21:51:19|37413.06
21:51:19|37413.04
21:51:21|37407.31
21:51:22|37407.31
21:51:22|37407.31
21:51:25|37407.31
21:51:26|37405.89
21:51:27|37405.89
21:51:28|37405.65
21:51:28|37405.65
21:51:31|37405.65
21:51:31|37403.36
21:51:33|37402.12
21:51:33|37401.21
21:51:34|37401.21
21:51:35|37400.
21:51:36|37400.
21:51:37|37400.
21:51:38|37400.
21:51:39|37397.4
21:51:40|37397.4
21:51:42|37397.4
21:51:42|37397.4
21:51:43|37394.12
21:51:44|37388.39
21:51:45|37388.36
21:51:46|37388.36
21:51:47|37388.36
21:51:48|37387.27
21:51:49|37387.27
21:51:50|37387.27
21:51:51|37387.27
21:51:53|37384.9
21:51:53|37384.9
21:51:54|37381.12
21:51:55|37381.12
21:51:56|37378.03
21:51:57|37378.03
21:51:58|37378.03
21:51:59|37375.15
21:52:00|37375.15
21:52:01|37372.87
21:52:02|37373.44
21:52:03|37373.44
21:52:04|37373.43
21:52:05|37383.44
21:52:06|37384.3
21:52:08|37384.3
21:52:08|37384.3
21:52:09|37384.3
21:52:10|37394.74
21:52:11|37394.74
21:52:12|37394.74
21:52:13|37394.74
21:52:14|37394.74
21:52:15|37398.86
21:52:16|37398.86
21:52:17|37398.86
21:52:20|37398.86
21:52:21|37398.86
21:52:21|37398.86
21:52:23|37398.86
21:52:23|37398.86
21:52:25|37398.86
21:52:26|37398.86
21:52:27|37398.86
21:52:29|37398.86
21:52:29|37390.24
21:52:30|37390.24
21:52:33|37390.24
21:52:33|37390.24
21:52:34|37389.03
21:52:35|37389.03
21:52:38|37389.05
21:52:39|37388.46
21:52:40|37388.46
21:52:40|37382.04
21:52:41|37385.74
21:52:43|37385.74
21:52:44|37385.74
21:52:45|37385.74
21:52:46|37385.74
21:52:47|37385.74
21:52:48|37392.93
21:52:49|37392.93
21:52:50|37392.93
21:52:51|37392.93
21:52:52|37392.93
21:52:54|37392.93
21:52:55|37392.93
21:52:56|37392.93
21:52:57|37392.93
21:52:58|37385.97
21:52:59|37385.97
21:53:00|37385.97
21:53:01|37385.97
21:53:03|37382.54
21:53:03|37372.55
21:53:04|37371.49
21:53:05|37371.49
21:53:06|37371.49
21:53:07|37371.49
21:53:08|37371.49
21:53:09|37371.49
21:53:10|37371.49
21:53:11|37371.49
21:53:12|37371.49
21:53:13|37375.62
21:53:14|37375.62
21:53:15|37375.62
21:53:16|37375.62
21:53:17|37375.62
21:53:18|37375.62
21:53:19|37375.62
21:53:20|37375.62
21:53:22|37375.62
21:53:24|37377.3
21:53:25|37377.3
21:53:26|37377.3
21:53:28|37377.3
21:53:30|37377.3
21:53:32|37384.67
21:53:33|37384.09
21:53:34|37384.09
21:53:35|37384.09
21:53:36|37384.09
21:53:37|37384.09
21:53:38|37379.32
21:53:39|37379.32
21:53:40|37379.32
21:53:41|37379.32
21:53:42|37379.32
21:53:43|37379.32
21:53:44|37379.32
21:53:45|37379.32
21:53:46|37379.32
21:53:47|37388.66
21:53:48|37388.66
21:53:49|37388.66
21:53:50|37389.34
21:53:51|37389.34
21:53:52|37389.34
21:53:53|37385.08
21:53:54|37385.08
21:53:55|37385.08
21:53:56|37385.08
21:53:57|37385.08
21:53:58|37385.08
21:53:59|37385.08
21:54:00|37385.08
21:54:01|37385.08
21:54:02|37385.5
21:54:03|37388.62
21:54:04|37393.83
21:54:05|37393.83
21:54:06|37393.83
21:54:07|37393.83
21:54:08|37393.83
21:54:09|37399.06
21:54:10|37404.35
21:54:11|37404.35
21:54:12|37404.35
21:54:13|37404.35
21:54:14|37404.35
21:54:15|37404.35
21:54:17|37404.35
21:54:18|37404.35
21:54:19|37404.35
21:54:19|37404.35
21:54:22|37404.35
21:54:23|37404.07
21:54:23|37404.07
21:54:25|37404.07
21:54:27|37404.07
21:54:29|37404.07
21:54:29|37404.07
21:54:31|37404.07
21:54:32|37404.07
21:54:33|37404.07
21:54:33|37404.07
21:54:35|37404.07
21:54:35|37404.07
21:54:37|37405.14
21:54:37|37405.14
21:54:39|37405.14
21:54:40|37404.93
21:54:41|37404.93
21:54:42|37404.93
21:54:43|37404.93
21:54:44|37404.93
21:54:45|37404.93
21:54:46|37404.93
21:54:47|37404.93
21:54:48|37404.93
21:54:50|37404.93
21:54:51|37408.14
21:54:52|37419.38
21:54:53|37419.38
21:54:55|37419.09
21:54:56|37419.09
21:54:57|37419.09
21:54:58|37419.09
21:54:58|37419.09
21:54:59|37419.09
21:55:01|37411.78
21:55:02|37413.29
21:55:02|37413.29
21:55:03|37409.97
21:55:05|37409.97
21:55:05|37409.97
21:55:07|37409.97
21:55:08|37409.97
21:55:09|37409.97
21:55:09|37411.06
21:55:11|37411.06
21:55:12|37411.06
21:55:13|37411.06
21:55:13|37411.06
21:55:15|37411.06
21:55:16|37411.06
21:55:17|37411.06
21:55:18|37411.06
21:55:19|37411.06
21:55:19|37411.06
21:55:20|37411.06
21:55:23|37415.32
21:55:25|37422.92
21:55:25|37422.92
21:55:27|37425.85
21:55:28|37425.85
21:55:29|37425.85
21:55:30|37425.85
21:55:31|37425.73
21:55:32|37425.73
21:55:33|37425.73
21:55:34|37433.18
21:55:35|37435.22
21:55:36|37435.22
21:55:37|37435.22
21:55:38|37435.22
21:55:40|37435.22
21:55:40|37435.22
21:55:42|37435.22
21:55:42|37435.22
21:55:43|37435.22
21:55:44|37435.22
21:55:46|37435.22
21:55:46|37435.22
21:55:48|37435.22
21:55:49|37435.22
21:55:50|37435.22
21:55:51|37435.22
21:55:52|37435.22
21:55:53|37435.22
21:55:54|37435.22
21:55:55|37435.22
21:55:56|37435.22
21:55:57|37443.39
21:55:58|37443.39
21:55:59|37443.44
21:56:00|37443.44
21:56:01|37443.44
21:56:02|37443.44
21:56:03|37435.24
21:56:04|37435.24
21:56:05|37435.24
21:56:06|37435.24
21:56:07|37435.24
21:56:08|37435.24
21:56:09|37435.24
21:56:10|37435.24
21:56:11|37435.24
21:56:12|37435.24
21:56:13|37435.24
21:56:14|37435.24
21:56:15|37435.22
21:56:16|37435.22
21:56:17|37435.22
21:56:19|37435.22
21:56:19|37435.22
21:56:20|37435.22
21:56:21|37435.22
21:56:24|37435.22
21:56:25|37435.22
21:56:25|37435.22
21:56:27|37419.88
21:56:29|37419.88
21:56:29|37424.28
21:56:30|37424.28
21:56:32|37424.42
21:56:34|37425.48
21:56:35|37425.48
21:56:36|37432.15
21:56:37|37432.15
21:56:38|37432.15
21:56:39|37432.15
21:56:41|37432.15
21:56:42|37432.15
21:56:43|37432.15
21:56:44|37432.15
21:56:45|37432.15
21:56:46|37432.15
21:56:47|37432.15
21:56:48|37432.15
21:56:49|37432.1
21:56:50|37432.1
21:56:51|37432.1
21:56:52|37432.1
21:56:53|37429.43
21:56:54|37429.42
21:56:55|37429.42
21:56:56|37421.83
21:56:57|37424.56
21:56:58|37421.69
21:56:59|37421.69
21:57:00|37421.69
21:57:01|37431.08
21:57:02|37424.35
21:57:03|37424.35
21:57:04|37424.35
21:57:05|37424.35
21:57:06|37424.35
21:57:07|37424.35
21:57:08|37424.35
21:57:09|37424.28
21:57:10|37424.28
21:57:11|37424.28
21:57:12|37424.28
21:57:14|37424.28
21:57:14|37424.91
21:57:16|37424.91
21:57:16|37424.91
21:57:17|37424.91
21:57:18|37424.91
21:57:19|37424.91
21:57:22|37424.91
21:57:22|37424.91
21:57:24|37424.91
21:57:25|37424.91
21:57:26|37424.91
21:57:27|37424.91
21:57:29|37424.9
21:57:30|37424.9
21:57:31|37424.9
21:57:32|37424.9
21:57:33|37424.9
21:57:34|37424.9
21:57:36|37436.41
21:57:38|37436.41
21:57:41|37436.41
21:57:43|37436.93
21:57:43|37443.43
21:57:44|37443.43
21:57:45|37443.43
21:57:46|37443.43
21:57:47|37443.43
21:57:48|37443.43
21:57:49|37443.43
21:57:50|37443.43
21:57:51|37443.43
21:57:53|37443.43
21:57:54|37430.29
21:57:55|37430.29
21:57:56|37432.14
21:57:57|37432.14
21:57:58|37432.14
21:57:58|37432.14
21:58:00|37432.14
21:58:00|37432.14
21:58:02|37430.3
21:58:03|37426.63
21:58:04|37419.28
21:58:05|37416.66
21:58:06|37405.14
21:58:07|37405.14
21:58:07|37405.14
21:58:08|37398.09
21:58:10|37398.09
21:58:11|37398.09
21:58:12|37407.34
21:58:13|37407.34
21:58:14|37411.04
21:58:15|37411.63
21:58:16|37411.63
21:58:17|37411.63
21:58:17|37411.63
21:58:19|37411.63
21:58:20|37397.61
21:58:21|37397.61
21:58:22|37397.61
21:58:22|37397.61
21:58:24|37393.26
21:58:26|37393.26
21:58:26|37393.26
21:58:28|37393.26
21:58:29|37393.26
21:58:30|37393.26
21:58:31|37393.26
21:58:33|37393.26
21:58:34|37393.26
21:58:36|37393.26
21:58:37|37393.3
21:58:37|37393.3
21:58:38|37393.3
21:58:39|37393.3
21:58:40|37393.3
21:58:42|37393.3
21:58:43|37393.3
21:58:44|37393.3
21:58:45|37393.3
21:58:46|37393.3
21:58:47|37398.91
21:58:48|37398.91
21:58:49|37398.91
21:58:50|37398.38
21:58:51|37398.38
21:58:52|37399.64
21:58:53|37400.34
21:58:54|37400.31
21:58:55|37400.31
21:58:56|37400.31
21:58:57|37400.31
21:58:58|37400.31
21:58:59|37405.24
21:59:00|37405.24
21:59:01|37405.24
21:59:02|37405.24
21:59:03|37405.24
21:59:05|37405.24
21:59:05|37405.24
21:59:07|37405.24
21:59:08|37405.24
21:59:10|37405.24
21:59:10|37408.91
21:59:11|37408.91
21:59:12|37403.63
21:59:13|37404.46
21:59:14|37404.46
21:59:15|37407.16
21:59:17|37406.06
21:59:18|37406.06
21:59:18|37406.06
21:59:19|37406.06
21:59:21|37406.06
21:59:22|37406.06
21:59:22|37406.06
21:59:23|37406.06
21:59:24|37406.06
21:59:26|37406.06
21:59:28|37406.06
21:59:29|37406.06
21:59:30|37406.06
21:59:32|37406.06
21:59:33|37406.06
21:59:34|37406.06
21:59:35|37406.06
21:59:36|37406.06
21:59:37|37406.06
21:59:38|37406.06
21:59:39|37406.06
21:59:40|37406.06
21:59:41|37406.06
21:59:42|37406.06
21:59:44|37406.06
21:59:45|37406.06
21:59:46|37406.06
21:59:47|37406.06
21:59:47|37406.06
21:59:49|37406.06
21:59:50|37400.93
21:59:51|37400.93
21:59:51|37400.93
21:59:52|37400.93
21:59:53|37400.93
21:59:54|37400.93
21:59:55|37404.24
21:59:57|37404.24
21:59:57|37404.24
21:59:58|37404.24
22:00:00|37403.67
22:00:00|37408.91
22:00:01|37408.91
22:00:02|37408.91
22:00:03|37408.91
22:00:06|37408.91
22:00:06|37408.91
22:00:07|37408.81
22:00:08|37408.81
22:00:09|37406.92
22:00:10|37406.92
22:00:11|37406.92
22:00:12|37404.68
22:00:13|37404.68
22:00:14|37406.88
22:00:15|37406.61
22:00:16|37406.61
22:00:17|37406.61
22:00:18|37406.61
22:00:19|37406.61
22:00:20|37406.61
22:00:21|37405.27
22:00:22|37412.33
22:00:23|37412.33
22:00:24|37412.33
22:00:25|37412.33
22:00:27|37412.33
22:00:29|37412.33
22:00:31|37412.33
22:00:31|37412.33
22:00:33|37399.65
22:00:33|37399.65
22:00:35|37399.65
22:00:35|37399.65
22:00:37|37399.65
22:00:38|37399.65
22:00:39|37399.65
22:00:40|37399.65
22:00:41|37399.65
22:00:42|37399.65
22:00:44|37399.65
22:00:45|37399.65
22:00:46|37399.65
22:00:47|37399.65
22:00:48|37399.65
22:00:49|37399.65
22:00:50|37399.65
22:00:51|37399.65
22:00:52|37399.65
22:00:53|37399.65
22:00:53|37399.65
22:00:55|37403.93
22:00:55|37403.93
22:00:57|37403.93
22:00:57|37403.93
22:00:59|37405.93
22:01:00|37405.93
22:01:01|37405.93
22:01:02|37405.93
22:01:02|37405.93
22:01:04|37410.6
22:01:05|37410.6
22:01:06|37410.6
22:01:07|37410.6
22:01:08|37410.6
22:01:09|37410.6
22:01:10|37410.6
22:01:10|37410.6
22:01:12|37409.54
22:01:13|37409.23
22:01:14|37409.23
22:01:15|37409.23
22:01:16|37409.23
22:01:17|37413.86
22:01:18|37413.86
22:01:19|37413.86
22:01:20|37413.86
22:01:21|37413.86
22:01:21|37413.86
22:01:23|37413.86
22:01:24|37413.86
22:01:24|37413.86
22:01:26|37413.86
22:01:26|37413.86
22:01:29|37413.86
22:01:31|37419.26
22:01:32|37410.27
22:01:33|37410.27
22:01:34|37410.27
22:01:36|37410.27
22:01:37|37418.32
22:01:38|37418.32
22:01:39|37418.32
22:01:40|37418.32
22:01:41|37418.32
22:01:42|37418.32
22:01:43|37418.32
22:01:44|37418.32
22:01:45|37418.32
22:01:46|37418.32
22:01:47|37412.66
22:01:48|37398.74
22:01:50|37398.74
22:01:52|37398.74
22:01:53|37398.74
22:01:54|37397.61
22:01:55|37397.61
22:01:55|37399.61
22:01:57|37399.61
22:01:58|37399.61
22:01:59|37399.61
22:02:01|37399.61
22:02:01|37399.61
22:02:03|37397.97
22:02:04|37397.97
22:02:04|37397.97
22:02:06|37404.25
22:02:06|37404.25
22:02:08|37404.25
22:02:08|37404.25
22:02:10|37404.25
22:02:11|37404.25
22:02:11|37404.25
22:02:13|37404.25
22:02:13|37404.25
22:02:14|37404.25
22:02:16|37404.25
22:02:16|37404.25
22:02:17|37399.49
22:02:18|37399.49
22:02:19|37399.93
22:02:20|37393.32
22:02:22|37393.32
22:02:23|37400.03
22:02:23|37400.03
22:02:25|37400.03
22:02:26|37400.03
22:02:26|37400.03
22:02:28|37400.03
22:02:30|37400.03
22:02:32|37396.68
22:02:33|37396.68
22:02:35|37405.72
22:02:37|37405.72
22:02:37|37405.72
22:02:39|37405.72
22:02:41|37400.72
22:02:41|37400.72
22:02:43|37400.72
22:02:44|37400.72
22:02:45|37402.07
22:02:46|37402.07
22:02:47|37402.07
22:02:48|37402.07
22:02:49|37402.07
22:02:50|37402.56
22:02:51|37402.57
22:02:52|37402.57
22:02:53|37402.57
22:02:54|37403.66
22:02:55|37406.02
22:02:57|37410.08
22:02:58|37410.08
22:02:59|37410.08
22:03:00|37410.08
22:03:01|37410.08
22:03:03|37410.71
22:03:04|37410.71
22:03:05|37410.71
22:03:06|37410.71
22:03:07|37415.82
22:03:08|37415.82
22:03:08|37415.82
22:03:10|37415.82
22:03:11|37417.41
22:03:11|37418.21
22:03:13|37417.63
22:03:13|37417.63
22:03:15|37417.63
22:03:16|37420.31
22:03:17|37420.31
22:03:19|37420.31
22:03:19|37420.31
22:03:20|37422.4
22:03:21|37422.4
22:03:22|37422.4
22:03:23|37422.4
22:03:24|37422.4
22:03:25|37422.4
22:03:26|37425.73
22:03:27|37425.55
22:03:28|37425.55
22:03:30|37429.66
22:03:32|37429.66
22:03:33|37429.66
22:03:35|37429.66
22:03:36|37429.66
22:03:37|37429.66
22:03:39|37417.64
22:03:40|37417.64
22:03:41|37417.64
22:03:42|37417.64
22:03:43|37417.64
22:03:44|37417.64
22:03:46|37416.67
22:03:47|37414.76
22:03:48|37414.76
22:03:49|37414.76
22:03:50|37414.76
22:03:51|37414.76
22:03:52|37415.12
22:03:53|37415.12
22:03:54|37415.12
22:03:55|37415.12
22:03:56|37415.12
22:03:57|37415.12
22:03:58|37415.12
22:03:59|37415.12
22:04:01|37415.12
22:04:01|37417.07
22:04:02|37417.07
22:04:03|37417.07
22:04:04|37417.07
22:04:05|37417.07
22:04:06|37417.07
22:04:07|37417.07
22:04:08|37417.07
22:04:09|37417.07
22:04:10|37417.07
22:04:12|37412.77
22:04:13|37412.77
22:04:14|37406.89
22:04:15|37410.96
22:04:16|37410.96
22:04:17|37410.96
22:04:19|37410.96
22:04:19|37414.49
22:04:20|37413.63
22:04:21|37413.63
22:04:22|37413.63
22:04:23|37413.63
22:04:25|37413.63
22:04:26|37413.63
22:04:27|37413.63
22:04:28|37413.63
22:04:29|37413.63
22:04:30|37413.63
22:04:32|37413.63
22:04:34|37413.63
22:04:35|37413.63
22:04:36|37413.63
22:04:37|37413.63
22:04:38|37410.55
22:04:39|37410.55
22:04:41|37410.55
22:04:43|37410.55
22:04:44|37410.55
22:04:44|37413.77
22:04:46|37413.77
22:04:47|37413.77
22:04:48|37418.62
22:04:49|37418.62
22:04:50|37418.62
22:04:51|37417.75
22:04:52|37417.75
22:04:53|37417.75
22:04:54|37417.18
22:04:55|37417.95
22:04:56|37417.95
22:04:57|37417.95
22:04:58|37417.95
22:04:59|37417.95
22:05:00|37417.95
22:05:01|37417.95
22:05:02|37417.95
22:05:03|37417.95
22:05:04|37417.95
22:05:05|37417.95
22:05:06|37419.1
22:05:07|37419.1
22:05:08|37419.1
22:05:09|37419.1
22:05:10|37419.1
22:05:11|37418.91
22:05:12|37418.91
22:05:14|37418.91
22:05:15|37418.22
22:05:16|37418.22
22:05:16|37418.22
22:05:17|37418.22
22:05:18|37418.22
22:05:20|37417.33
22:05:21|37417.33
22:05:22|37417.33
22:05:23|37417.33
22:05:24|37412.2
22:05:25|37412.2
22:05:26|37412.2
22:05:27|37412.2
22:05:28|37417.17
22:05:28|37417.17
22:05:30|37417.92
22:05:30|37414.37
22:05:33|37414.37
22:05:35|37414.37
22:05:36|37414.37
22:05:37|37414.37
22:05:38|37414.37
22:05:39|37414.37
22:05:40|37414.37
22:05:41|37416.38
22:05:42|37416.38
22:05:43|37416.38
22:05:44|37416.38
22:05:46|37416.38
22:05:47|37420.1
22:05:48|37420.1
22:05:49|37424.04
22:05:50|37424.04
22:05:51|37424.04
22:05:52|37424.04
22:05:54|37424.04
22:05:54|37424.04
22:05:55|37424.04
22:05:56|37424.04
22:05:57|37424.04
22:05:59|37424.04
22:06:00|37421.69
22:06:01|37421.69
22:06:01|37421.69
22:06:04|37421.69
22:06:05|37424.01
22:06:06|37424.01
22:06:07|37424.01
22:06:08|37424.01
22:06:08|37422.36
22:06:10|37422.36
22:06:11|37422.36
22:06:12|37418.46
22:06:13|37418.46
22:06:13|37421.7
22:06:14|37421.7
22:06:15|37421.7
22:06:17|37421.7
22:06:17|37423.03
22:06:18|37423.03
22:06:20|37423.03
22:06:21|37423.02
22:06:21|37423.02
22:06:23|37423.02
22:06:24|37423.02
22:06:24|37423.02
22:06:25|37423.02
22:06:26|37423.02
22:06:27|37423.02
22:06:28|37423.02
22:06:29|37423.02
22:06:31|37424.55
22:06:32|37424.55
22:06:34|37424.55
22:06:34|37424.55
22:06:36|37424.55
22:06:37|37424.74
22:06:38|37423.02
22:06:39|37424.75
22:06:40|37424.75
22:06:41|37424.75
22:06:42|37445.31
22:06:43|37451.54
22:06:44|37451.54
22:06:45|37451.54
22:06:47|37451.54
22:06:48|37451.54
22:06:49|37451.54
22:06:50|37451.54
22:06:50|37451.54
22:06:52|37451.54
22:06:52|37451.54
22:06:54|37453.76
22:06:54|37453.76
22:06:57|37453.77
22:06:59|37453.77
22:07:00|37455.74
22:07:01|37455.74
22:07:01|37455.74
22:07:02|37455.74
22:07:04|37455.74
22:07:05|37455.74
22:07:06|37455.74
22:07:06|37455.31
22:07:07|37455.31
22:07:09|37455.31
22:07:10|37455.31
22:07:11|37455.27
22:07:12|37455.27
22:07:14|37455.27
22:07:14|37455.27
22:07:15|37455.27
22:07:17|37455.43
22:07:18|37455.43
22:07:18|37455.43
22:07:19|37455.43
22:07:21|37455.43
22:07:21|37457.99
22:07:22|37457.99
22:07:23|37457.99
22:07:24|37457.99
22:07:25|37457.99
22:07:27|37457.99
22:07:27|37457.12
22:07:29|37457.12
22:07:30|37457.12
22:07:30|37457.12
22:07:31|37457.12
22:07:32|37456.94
22:07:35|37456.94
22:07:37|37454.09
22:07:37|37454.09
22:07:40|37454.41
22:07:41|37454.41
22:07:42|37458.51
22:07:43|37458.86
22:07:44|37458.86
22:07:45|37458.86
22:07:46|37458.86
22:07:47|37458.86
22:07:48|37458.86
22:07:49|37458.86
22:07:50|37458.86
22:07:51|37458.86
22:07:53|37461.53
22:07:55|37461.53
22:07:56|37461.53
22:07:56|37472.9
22:07:58|37472.9
22:07:59|37472.9
22:08:00|37472.9
22:08:01|37472.9
22:08:02|37472.9
22:08:03|37472.9
22:08:04|37472.9
22:08:05|37472.9
22:08:06|37472.1
22:08:07|37472.1
22:08:08|37472.1
22:08:09|37472.1
22:08:10|37460.83
22:08:11|37462.47
22:08:12|37462.47
22:08:13|37461.37
22:08:14|37461.37
22:08:15|37462.81
22:08:18|37462.81
22:08:19|37460.69
22:08:19|37460.69
22:08:21|37460.69
22:08:21|37460.69
22:08:22|37462.06
22:08:23|37462.06
22:08:25|37462.06
22:08:26|37462.06
22:08:27|37461.04
22:08:28|37461.04
22:08:29|37461.04
22:08:30|37461.04
22:08:32|37461.04
22:08:32|37461.04
22:08:33|37461.87
22:08:34|37461.87
22:08:37|37461.7
22:08:38|37461.18
22:08:38|37458.74
22:08:40|37458.74
22:08:42|37458.74
22:08:43|37458.74
22:08:44|37458.74
22:08:45|37454.16
22:08:46|37454.16
22:08:47|37453.81
22:08:48|37453.81
22:08:49|37451.31
22:08:50|37451.31
22:08:51|37451.31
22:08:52|37451.31
22:08:53|37451.31
22:08:54|37451.31
22:08:55|37451.31
22:08:56|37451.31
22:08:57|37451.31
22:08:58|37451.31
22:08:59|37451.31
22:09:01|37451.31
22:09:02|37451.31
22:09:03|37451.31
22:09:04|37451.31
22:09:05|37451.31
22:09:05|37451.31
22:09:07|37451.31
22:09:07|37451.31
22:09:08|37451.31
22:09:09|37451.31
22:09:11|37451.31
22:09:11|37451.31
22:09:12|37451.31
22:09:13|37451.31
22:09:14|37451.31
22:09:15|37451.31
22:09:16|37451.31
22:09:17|37451.31
22:09:18|37451.31
22:09:20|37451.31
22:09:20|37450.94
22:09:21|37450.94
22:09:22|37450.94
22:09:23|37450.94
22:09:24|37450.94
22:09:25|37450.94
22:09:26|37450.94
22:09:28|37450.94
22:09:28|37450.94
22:09:29|37450.94
22:09:31|37449.14
22:09:31|37449.14
22:09:33|37449.14
22:09:33|37449.14
22:09:34|37449.14
22:09:37|37447.96
22:09:39|37447.96
22:09:39|37447.96
22:09:41|37447.96
22:09:43|37447.96
22:09:44|37449.28
22:09:46|37449.28
22:09:47|37449.28
22:09:48|37449.28
22:09:49|37449.28
22:09:50|37449.28
22:09:51|37449.28
22:09:52|37449.14
22:09:53|37449.14
22:09:54|37449.14
22:09:56|37449.14
22:09:57|37449.28
22:09:58|37447.47
22:09:59|37447.47
22:10:00|37447.47
22:10:02|37448.09
22:10:02|37448.09
22:10:04|37448.09
22:10:05|37448.09
22:10:07|37448.22
22:10:08|37448.22
22:10:08|37448.22
22:10:09|37448.22
22:10:10|37448.22
22:10:12|37448.22
22:10:12|37448.22
22:10:13|37448.22
22:10:14|37448.22
22:10:16|37454.59
22:10:16|37454.59
22:10:17|37454.59
22:10:19|37454.59
22:10:20|37455.04
22:10:20|37455.04
22:10:22|37455.04
22:10:22|37455.04
22:10:23|37455.04
22:10:25|37455.04
22:10:25|37455.36
22:10:26|37455.35
22:10:28|37455.35
22:10:29|37455.35
22:10:29|37455.35
22:10:31|37455.35
22:10:32|37448.22
22:10:33|37448.22
22:10:34|37448.22
22:10:35|37448.22
22:10:36|37448.22
22:10:38|37448.22
22:10:40|37448.22
22:10:41|37448.22
22:10:42|37448.22
22:10:43|37448.22
22:10:44|37442.35
22:10:45|37442.35
22:10:47|37430.87
22:10:49|37430.87
22:10:50|37430.87
22:10:51|37430.87
22:10:52|37430.87
22:10:53|37430.87
22:10:54|37430.87
22:10:55|37430.87
22:10:56|37430.87
22:10:57|37430.87
22:10:58|37430.87
22:10:59|37430.87
22:11:00|37430.87
22:11:01|37430.87
22:11:02|37430.87
22:11:04|37427.98
22:11:05|37427.98
22:11:06|37418.73
22:11:07|37418.73
22:11:08|37418.73
22:11:08|37418.64
22:11:10|37418.64
22:11:11|37418.64
22:11:12|37418.64
22:11:13|37418.64
22:11:13|37418.64
22:11:14|37416.5
22:11:16|37416.5
22:11:17|37416.5
22:11:18|37416.5
22:11:19|37417.3
22:11:20|37417.3
22:11:20|37417.3
22:11:21|37417.3
22:11:23|37416.58
22:11:24|37416.58
22:11:25|37416.58
22:11:26|37416.58
22:11:27|37416.58
22:11:28|37418.61
22:11:29|37418.61
22:11:30|37418.61
22:11:30|37417.16
22:11:32|37416.51
22:11:33|37416.51
22:11:34|37416.51
22:11:35|37416.5
22:11:36|37408.64
22:11:36|37408.64
22:11:39|37408.64
22:11:41|37408.63
22:11:42|37408.63
22:11:43|37407.34
22:11:44|37407.34
22:11:45|37407.34
22:11:47|37399.77
22:11:48|37399.77
22:11:49|37399.86
22:11:50|37402.09
22:11:52|37398.97
22:11:53|37398.97
22:11:54|37400.35
22:11:55|37400.35
22:11:57|37400.35
22:11:57|37400.35
22:11:58|37400.35
22:12:00|37397.28
22:12:01|37397.28
22:12:02|37402.49
22:12:03|37402.49
22:12:04|37399.75
22:12:06|37399.75
22:12:07|37399.75
22:12:07|37399.75
22:12:09|37399.75
22:12:10|37399.75
22:12:11|37399.75
22:12:12|37399.75
22:12:13|37399.75
22:12:14|37399.29
22:12:14|37399.29
22:12:16|37399.29
22:12:17|37399.29
22:12:18|37399.29
22:12:18|37399.29
22:12:19|37399.29
22:12:21|37399.29
22:12:22|37402.29
22:12:23|37402.29
22:12:24|37402.29
22:12:25|37402.29
22:12:26|37402.29
22:12:27|37399.53
22:12:28|37399.01
22:12:29|37399.01
22:12:30|37399.12
22:12:31|37399.12
22:12:32|37399.12
22:12:33|37399.12
22:12:34|37399.12
22:12:36|37399.12
22:12:37|37400.17
22:12:38|37389.61
22:12:39|37380.26
22:12:41|37380.28
22:12:43|37380.28
22:12:43|37380.28
22:12:46|37380.28
22:12:47|37380.28
22:12:47|37380.28
22:12:48|37381.05
22:12:50|37381.05
22:12:51|37381.05
22:12:53|37384.24
22:12:54|37384.59
22:12:55|37384.59
22:12:56|37384.59
22:12:57|37384.59
22:12:58|37384.59
22:12:59|37384.59
22:13:00|37384.59
22:13:01|37384.59
22:13:02|37384.59
22:13:03|37384.59
22:13:04|37384.59
22:13:05|37384.59
22:13:06|37380.26
22:13:07|37380.26
22:13:08|37380.26
22:13:09|37377.91
22:13:10|37377.91
22:13:11|37377.9
22:13:12|37377.9
22:13:13|37377.9
22:13:14|37377.9
22:13:15|37377.9
22:13:16|37377.9
22:13:17|37377.9
22:13:18|37377.9
22:13:19|37377.9
22:13:20|37373.55
22:13:21|37371.26
22:13:22|37371.78
22:13:23|37368.56
22:13:24|37368.56
22:13:25|37368.56
22:13:26|37368.56
22:13:27|37368.56
22:13:28|37368.56
22:13:29|37368.56
22:13:30|37368.56
22:13:31|37368.56
22:13:32|37368.56
22:13:33|37368.56
22:13:34|37368.56
22:13:35|37360.18
22:13:36|37360.18
22:13:37|37359.52
22:13:38|37359.52
22:13:39|37366.27
22:13:41|37366.27
22:13:42|37366.36
22:13:44|37375.79
22:13:45|37375.79
22:13:47|37375.79
22:13:49|37374.59
22:13:51|37374.59
22:13:52|37374.59
22:13:53|37374.59
22:13:54|37374.59
22:13:55|37375.74
22:13:56|37376.04
22:13:56|37374.86
22:13:58|37367.07
22:13:59|37368.19
22:14:00|37369.11
22:14:01|37369.11
22:14:02|37369.11
22:14:03|37371.42
22:14:04|37371.42
22:14:05|37371.42
22:14:06|37371.42
22:14:07|37375.94
22:14:08|37375.94
22:14:09|37375.94
22:14:10|37375.94
22:14:11|37375.94
22:14:12|37375.94
22:14:13|37380.4
22:14:15|37380.4
22:14:16|37380.4
22:14:16|37380.4
22:14:17|37380.4
22:14:18|37380.4
22:14:19|37380.4
22:14:20|37380.4
22:14:23|37380.4
22:14:24|37380.4
22:14:24|37380.4
22:14:26|37380.4
22:14:27|37380.4
22:14:27|37380.4
22:14:28|37380.4
22:14:29|37380.4
22:14:30|37380.4
22:14:32|37380.4
22:14:33|37380.4
22:14:34|37370.72
22:14:35|37370.72
22:14:36|37370.72
22:14:37|37370.72
22:14:38|37370.72
22:14:38|37368.57
22:14:40|37368.57
22:14:40|37368.57
22:14:41|37368.57
22:14:43|37368.57
22:14:45|37368.57
22:14:45|37368.57
22:14:47|37368.57
22:14:48|37368.57
22:14:48|37368.57
22:14:50|37368.57
22:14:51|37368.57
22:14:52|37368.57
22:14:53|37368.57
22:14:54|37368.57
22:14:54|37373.08
22:14:56|37373.08
22:14:57|37373.08
22:14:58|37373.08
22:14:58|37373.08
22:15:00|37373.08
22:15:01|37373.08
22:15:02|37373.08
22:15:04|37365.9
22:15:04|37365.9
22:15:05|37365.9
22:15:06|37365.9
22:15:07|37367.06
22:15:08|37367.06
22:15:09|37367.06
22:15:10|37366.76
22:15:12|37366.76
22:15:12|37366.76
22:15:13|37361.65
22:15:14|37361.65
22:15:15|37361.65
22:15:16|37360.44
22:15:18|37358.28
22:15:18|37358.28
22:15:19|37358.28
22:15:20|37358.28
22:15:21|37358.28
22:15:22|37358.28
22:15:23|37358.28
22:15:24|37358.28
22:15:25|37358.28
22:15:26|37358.28
22:15:27|37358.28
22:15:28|37358.28
22:15:29|37351.63
22:15:30|37351.63
22:15:32|37351.63
22:15:32|37351.63
22:15:33|37351.63
22:15:34|37358.81
22:15:35|37358.81
22:15:37|37358.81
22:15:38|37358.81
22:15:38|37358.81
22:15:39|37358.81
22:15:40|37358.81
22:15:43|37358.81
22:15:44|37358.84
22:15:46|37358.84
22:15:48|37358.65
22:15:48|37358.65
22:15:50|37358.65
22:15:51|37358.65
22:15:52|37358.65
22:15:54|37361.09
22:15:55|37366.42
22:15:56|37366.42
22:15:57|37366.42
22:15:58|37366.42
22:15:59|37362.96
22:16:00|37366.45
22:16:02|37366.45
22:16:03|37366.45
22:16:03|37365.91
22:16:05|37368.29
22:16:06|37368.29
22:16:07|37368.3
22:16:08|37369.09
22:16:09|37369.09
22:16:10|37374.06
22:16:11|37374.06
22:16:11|37378.39
22:16:14|37378.39
22:16:14|37378.4
22:16:16|37378.4
22:16:16|37378.4
22:16:18|37381.4
22:16:19|37379.57
22:16:19|37379.57
22:16:21|37381.42
22:16:22|37381.38
22:16:22|37381.38
22:16:23|37381.33
22:16:25|37381.54
22:16:26|37381.54
22:16:26|37381.54
22:16:28|37381.54
22:16:29|37379.23
22:16:30|37379.23
22:16:30|37379.23
22:16:32|37379.23
22:16:33|37379.23
22:16:34|37379.23
22:16:35|37379.23
22:16:36|37379.23
22:16:37|37379.23
22:16:38|37379.23
22:16:39|37379.23
22:16:40|37375.71
22:16:40|37375.71
22:16:43|37375.71
22:16:45|37372.31
22:16:46|37372.31
22:16:48|37372.31
22:16:50|37372.31
22:16:50|37372.31
22:16:52|37372.31
22:16:53|37374.14
22:16:54|37374.14
22:16:54|37374.14
22:16:56|37374.14
22:16:56|37374.14
22:16:58|37374.14
22:17:00|37374.14
22:17:00|37375.96
22:17:01|37375.96
22:17:02|37375.96
22:17:03|37375.96
22:17:04|37375.96
22:17:06|37377.2
22:17:07|37377.2
22:17:08|37377.2
22:17:09|37377.2
22:17:09|37377.2
22:17:11|37377.2
22:17:12|37376.28
22:17:12|37376.28
22:17:13|37376.28
22:17:15|37376.28
22:17:16|37376.28
22:17:17|37376.28
22:17:18|37376.28
22:17:19|37376.28
22:17:20|37381.54
22:17:20|37381.99
22:17:21|37384.05
22:17:23|37385.48
22:17:24|37385.48
22:17:25|37385.48
22:17:26|37385.48
22:17:27|37387.7
22:17:28|37393.88
22:17:29|37394.03
22:17:30|37394.03
22:17:31|37394.03
22:17:32|37394.03
22:17:33|37394.03
22:17:33|37397.16
22:17:35|37397.17
22:17:36|37397.17
22:17:37|37397.17
22:17:37|37401.31
22:17:39|37401.31
22:17:40|37401.31
22:17:41|37401.31
22:17:42|37401.31
22:17:43|37399.86
22:17:45|37399.86
22:17:46|37399.86
22:17:48|37399.86
22:17:50|37399.86
22:17:51|37399.86
22:17:52|37398.93
22:17:53|37398.93
22:17:54|37398.93
22:17:55|37398.93
22:17:56|37398.93
22:17:57|37398.93
22:17:58|37398.93
22:17:59|37398.93
22:18:00|37400.
22:18:01|37400.
22:18:01|37399.34
22:18:03|37399.34
22:18:04|37399.84
22:18:06|37399.84
22:18:06|37399.84
22:18:08|37399.84
22:18:08|37399.84
22:18:09|37399.84
22:18:11|37399.84
22:18:11|37399.84
22:18:12|37399.84
22:18:13|37399.84
22:18:15|37399.84
22:18:15|37399.84
22:18:17|37399.84
22:18:17|37399.84
22:18:19|37399.84
22:18:21|37399.84
22:18:21|37399.84
22:18:22|37399.84
22:18:23|37399.84
22:18:24|37399.84
22:18:25|37399.84
22:18:26|37399.84
22:18:27|37399.84
22:18:28|37399.84
22:18:29|37399.84
22:18:30|37396.38
22:18:31|37396.38
22:18:32|37396.38
22:18:33|37396.38
22:18:34|37391.95
22:18:36|37391.95
22:18:37|37391.95
22:18:37|37391.95
22:18:38|37391.95
22:18:39|37391.95
22:18:40|37391.95
22:18:42|37377.15
22:18:42|37377.15
22:18:44|37377.15
22:18:46|37377.15
22:18:47|37377.15
22:18:48|37377.15
22:18:50|37377.15
22:18:51|37377.15
22:18:53|37377.15
22:18:54|37377.15
22:18:55|37377.15
22:18:56|37377.15
22:18:57|37377.15
22:18:58|37377.15
22:18:59|37377.15
22:19:00|37375.72
22:19:01|37375.72
22:19:02|37375.72
22:19:03|37375.72
22:19:05|37375.72
22:19:05|37375.71
22:19:06|37375.71
22:19:07|37375.71
22:19:08|37375.71
22:19:09|37375.71
22:19:10|37375.71
22:19:11|37375.71
22:19:12|37375.71
22:19:13|37375.71
22:19:14|37375.71
22:19:15|37375.71
22:19:16|37375.71
22:19:17|37375.71
22:19:18|37375.71
22:19:19|37375.72
22:19:20|37375.72
22:19:21|37375.72
22:19:22|37375.72
22:19:23|37375.72
22:19:24|37375.72
22:19:25|37375.72
22:19:26|37375.72
22:19:27|37375.72
22:19:29|37375.72
22:19:29|37375.72
22:19:31|37375.72
22:19:31|37383.75
22:19:33|37385.38
22:19:34|37384.21
22:19:34|37384.21
22:19:36|37384.21
22:19:37|37384.21
22:19:38|37384.21
22:19:39|37384.21
22:19:39|37384.21
22:19:41|37384.21
22:19:42|37384.21
22:19:42|37384.21
22:19:43|37385.36
22:19:45|37385.36
22:19:47|37385.36
22:19:49|37385.36
22:19:50|37385.36
22:19:52|37392.4
22:19:53|37393.1
22:19:54|37393.1
22:19:55|37393.1
22:19:56|37393.1
22:19:57|37393.1
22:19:58|37393.1
22:19:59|37393.1
22:20:00|37393.1
22:20:01|37393.09
22:20:02|37393.09
22:20:03|37393.09
22:20:05|37393.09
22:20:06|37393.09
22:20:07|37393.09
22:20:08|37393.09
22:20:08|37393.18
22:20:10|37393.18
22:20:11|37393.18
22:20:11|37393.18
22:20:13|37393.18
22:20:14|37393.18
22:20:15|37400.
22:20:16|37404.22
22:20:17|37402.3
22:20:18|37402.3
22:20:19|37402.3
22:20:20|37402.3
22:20:20|37402.3
22:20:22|37402.3
22:20:23|37402.3
22:20:24|37402.3
22:20:24|37402.3
22:20:26|37402.3
22:20:27|37402.3
22:20:27|37402.3
22:20:29|37402.3
22:20:30|37402.3
22:20:31|37402.3
22:20:32|37402.3
22:20:33|37398.67
22:20:33|37398.67
22:20:35|37398.67
22:20:36|37398.67
22:20:37|37398.67
22:20:37|37388.09
22:20:39|37388.09
22:20:40|37399.72
22:20:40|37399.72
22:20:42|37399.72
22:20:42|37399.72
22:20:44|37399.72
22:20:45|37399.72
22:20:46|37399.72
22:20:48|37399.72
22:20:50|37399.72
22:20:50|37399.72
22:20:51|37399.72
22:20:52|37399.72
22:20:53|37399.72
22:20:54|37399.72
22:20:56|37399.72
22:20:56|37399.72
22:20:58|37399.72
22:20:59|37399.72
22:20:59|37399.72
22:21:01|37399.72
22:21:03|37399.72
22:21:04|37399.72
22:21:04|37399.72
22:21:05|37387.27
22:21:06|37387.27
22:21:07|37387.27
22:21:10|37387.27
22:21:10|37387.27
22:21:11|37387.27
22:21:12|37387.27
22:21:13|37379.23
22:21:14|37379.23
22:21:15|37379.23
22:21:16|37379.23
22:21:17|37379.23
22:21:19|37379.23
22:21:20|37379.23
22:21:21|37379.23
22:21:22|37379.23
22:21:23|37379.23
22:21:24|37379.23
22:21:25|37379.23
22:21:26|37379.23
22:21:27|37379.23
22:21:28|37379.23
22:21:29|37386.81
22:21:30|37386.81
22:21:31|37381.25
22:21:32|37386.53
22:21:34|37386.53
22:21:35|37386.53
22:21:36|37381.58
22:21:37|37381.58
22:21:38|37381.58
22:21:39|37381.58
22:21:40|37379.64
22:21:41|37387.3
22:21:42|37387.3
22:21:43|37387.3
22:21:44|37387.3
22:21:45|37387.3
22:21:46|37387.3
22:21:47|37387.3
22:21:49|37387.3
22:21:50|37399.4
22:21:51|37394.59
22:21:53|37394.59
22:21:53|37394.59
22:21:55|37394.59
22:21:55|37394.59
22:21:57|37394.59
22:21:57|37394.59
22:21:59|37394.59
22:21:59|37408.61
22:22:00|37408.61
22:22:02|37408.61
22:22:03|37408.61
22:22:04|37408.61
22:22:04|37408.61
22:22:05|37408.61
22:22:07|37408.61
22:22:08|37408.61
22:22:09|37408.61
22:22:09|37407.85
22:22:11|37408.26
22:22:12|37408.24
22:22:13|37408.19
22:22:14|37399.99
22:22:15|37399.99
22:22:16|37399.99
22:22:17|37399.99
22:22:18|37399.99
22:22:18|37399.99
22:22:19|37399.99
22:22:21|37414.5
22:22:21|37414.5
22:22:24|37414.5
22:22:24|37414.5
22:22:25|37414.5
22:22:26|37414.5
22:22:28|37414.5
22:22:28|37414.5
22:22:29|37414.5
22:22:30|37414.38
22:22:32|37414.38
22:22:33|37414.38
22:22:33|37414.38
22:22:34|37414.38
22:22:35|37414.38
22:22:37|37414.38
22:22:37|37414.38
22:22:39|37414.38
22:22:39|37414.38
22:22:42|37414.38
22:22:42|37409.87
22:22:43|37409.87
22:22:44|37410.41
22:22:45|37415.72
22:22:46|37415.72
22:22:47|37415.38
22:22:50|37415.38
22:22:51|37417.45
22:22:53|37417.32
22:22:54|37416.96
22:22:56|37416.96
22:22:57|37416.96
22:22:59|37416.96
22:22:59|37416.96
22:23:01|37410.3
22:23:02|37410.3
22:23:04|37410.3
22:23:04|37410.3
22:23:05|37410.3
22:23:06|37410.3
22:23:07|37410.76
22:23:08|37410.76
22:23:09|37410.76
22:23:10|37410.76
22:23:11|37410.76
22:23:13|37410.94
22:23:14|37410.94
22:23:15|37418.36
22:23:16|37418.09
22:23:16|37418.09
22:23:17|37418.09
22:23:18|37418.09
22:23:20|37418.09
22:23:21|37418.09
22:23:21|37418.09
22:23:23|37418.09
22:23:24|37418.09
22:23:24|37412.07
22:23:27|37412.22
22:23:28|37412.22
22:23:29|37412.22
22:23:30|37412.22
22:23:30|37412.22
22:23:31|37412.22
22:23:32|37412.22
22:23:34|37412.22
22:23:34|37412.22
22:23:36|37412.22
22:23:37|37412.22
22:23:38|37412.22
22:23:39|37412.22
22:23:40|37412.22
22:23:41|37412.22
22:23:42|37412.22
22:23:43|37412.22
22:23:44|37412.22
22:23:45|37412.22
22:23:45|37412.22
22:23:47|37412.22
22:23:48|37410.94
22:23:48|37410.94
22:23:51|37410.94
22:23:53|37410.94
22:23:54|37412.2
22:23:55|37412.2
22:23:57|37412.2
22:23:57|37412.2
22:23:59|37412.08
22:23:59|37412.08
22:24:01|37419.25
22:24:02|37419.25
22:24:02|37419.25
22:24:04|37419.25
22:24:04|37419.25
22:24:05|37419.25
22:24:06|37411.46
22:24:07|37411.46
22:24:09|37411.46
22:24:10|37415.72
22:24:11|37415.72
22:24:13|37415.72
22:24:14|37415.72
22:24:15|37415.72
22:24:16|37415.72
22:24:17|37415.72
22:24:18|37415.72
22:24:19|37415.72
22:24:20|37418.16
22:24:21|37418.16
22:24:22|37418.16
22:24:23|37418.16
22:24:24|37418.16
22:24:25|37418.16
22:24:26|37418.16
22:24:27|37418.16
22:24:28|37418.16
22:24:29|37418.16
22:24:30|37407.6
22:24:31|37405.33
22:24:33|37399.86
22:24:34|37399.3
22:24:35|37399.3
22:24:36|37399.3
22:24:37|37399.3
22:24:38|37399.3
22:24:39|37399.3
22:24:40|37399.3
22:24:41|37399.3
22:24:42|37399.3
22:24:43|37399.3
22:24:44|37399.3
22:24:45|37399.3
22:24:46|37399.3
22:24:47|37403.59
22:24:48|37403.59
22:24:49|37403.59
22:24:50|37403.59
22:24:52|37403.59
22:24:54|37409.81
22:24:55|37409.81
22:24:56|37418.16
22:24:58|37418.16
22:24:58|37418.16
22:24:59|37418.16
22:25:00|37418.16
22:25:02|37418.16
22:25:02|37418.16
22:25:03|37418.16
22:25:04|37418.16
22:25:06|37418.16
22:25:07|37418.16
22:25:09|37409.81
22:25:09|37409.81
22:25:10|37409.81
22:25:12|37409.81
22:25:13|37409.81
22:25:14|37409.81
22:25:15|37409.81
22:25:15|37409.81
22:25:17|37409.81
22:25:18|37409.91
22:25:19|37409.91
22:25:20|37409.91
22:25:22|37407.39
22:25:22|37405.
22:25:24|37405.
22:25:24|37413.57
22:25:25|37413.57
22:25:26|37413.57
22:25:29|37413.57
22:25:30|37413.57
22:25:31|37413.57
22:25:32|37413.57
22:25:33|37413.57
22:25:33|37413.57
22:25:35|37399.81
22:25:35|37399.81
22:25:37|37401.27
22:25:38|37401.27
22:25:39|37401.27
22:25:39|37401.27
22:25:41|37401.27
22:25:42|37401.27
22:25:43|37401.27
22:25:44|37401.27
22:25:45|37401.27
22:25:46|37401.27
22:25:47|37401.27
22:25:48|37399.7
22:25:49|37399.7
22:25:50|37399.7
22:25:51|37404.63
22:25:53|37404.63
22:25:54|37403.3
22:25:56|37403.57
22:25:57|37403.57
22:25:58|37403.57
22:26:00|37403.57
22:26:01|37403.57
22:26:02|37403.57
22:26:03|37403.57
22:26:04|37403.57
22:26:05|37403.57
22:26:06|37403.57
22:26:07|37403.57
22:26:08|37403.57
22:26:09|37403.57
22:26:10|37403.57
22:26:11|37410.63
22:26:12|37405.07
22:26:13|37409.97
22:26:14|37407.26
22:26:15|37407.01
22:26:16|37406.47
22:26:17|37406.47
22:26:18|37406.47
22:26:19|37406.47
22:26:20|37406.47
22:26:21|37406.47
22:26:22|37406.47
22:26:23|37406.82
22:26:24|37406.82
22:26:25|37407.64
22:26:26|37407.11
22:26:27|37407.11
22:26:28|37407.11
22:26:29|37407.11
22:26:30|37407.11
22:26:31|37407.11
22:26:32|37407.11
22:26:33|37407.11
22:26:34|37407.11
22:26:35|37407.11
22:26:36|37407.11
22:26:37|37407.11
22:26:38|37407.11
22:26:39|37407.11
22:26:40|37407.11
22:26:41|37407.11
22:26:42|37407.11
22:26:43|37407.11
22:26:44|37407.11
22:26:45|37407.11
22:26:46|37407.11
22:26:47|37407.11
22:26:48|37407.11
22:26:49|37407.88
22:26:50|37407.88
22:26:51|37407.88
22:26:53|37407.12
22:26:54|37399.37
22:26:55|37399.37
22:26:56|37399.37
22:26:58|37399.37
22:26:59|37398.47
22:27:00|37398.47
22:27:01|37398.47
22:27:02|37398.47
22:27:03|37398.47
22:27:05|37398.46
22:27:06|37398.46
22:27:06|37398.46
22:27:07|37398.46
22:27:08|37398.46
22:27:09|37398.46
22:27:10|37398.46
22:27:11|37398.46
22:27:12|37398.21
22:27:13|37398.21
22:27:15|37398.21
22:27:15|37398.21
22:27:16|37398.21
22:27:17|37398.21
22:27:19|37398.21
22:27:19|37398.2
22:27:20|37390.08
22:27:21|37390.08
22:27:23|37390.08
22:27:23|37390.08
22:27:25|37390.08
22:27:25|37390.08
22:27:26|37390.08
22:27:28|37390.08
22:27:28|37390.08
22:27:30|37390.08
22:27:32|37390.08
22:27:32|37390.08
22:27:33|37390.9
22:27:35|37394.91
22:27:35|37394.91
22:27:37|37394.91
22:27:37|37394.91
22:27:38|37394.91
22:27:39|37394.91
22:27:40|37394.91
22:27:41|37393.06
22:27:42|37393.06
22:27:44|37393.06
22:27:44|37393.06
22:27:45|37393.67
22:27:46|37393.67
22:27:47|37389.12
22:27:49|37389.94
22:27:49|37389.94
22:27:50|37389.94
22:27:51|37389.94
22:27:52|37389.94
22:27:53|37389.94
22:27:54|37389.94
22:27:57|37391.59
22:27:58|37391.59
22:27:59|37396.74
22:28:00|37396.74
22:28:02|37396.74
22:28:03|37396.74
22:28:03|37396.74
22:28:05|37396.74
22:28:07|37396.74
22:28:08|37396.74
22:28:08|37396.74
22:28:09|37396.74
22:28:10|37396.93
22:28:11|37406.37
22:28:12|37406.37
22:28:13|37401.2
22:28:14|37401.2
22:28:15|37401.2
22:28:16|37401.2
22:28:17|37401.2
22:28:19|37401.2
22:28:19|37401.2
22:28:20|37401.2
22:28:21|37401.2
22:28:22|37401.2
22:28:24|37397.37
22:28:24|37397.37
22:28:26|37397.37
22:28:27|37398.21
22:28:28|37401.95
22:28:28|37401.95
22:28:29|37401.29
22:28:30|37401.29
22:28:31|37401.29
22:28:32|37401.29
22:28:33|37401.29
22:28:34|37401.29
22:28:35|37401.29
22:28:36|37401.29
22:28:38|37401.29
22:28:38|37401.29
22:28:40|37400.46
22:28:41|37400.46
22:28:42|37400.46
22:28:43|37400.46
22:28:44|37392.08
22:28:45|37401.3
22:28:46|37401.3
22:28:47|37401.3
22:28:48|37401.3
22:28:49|37401.3
22:28:50|37401.3
22:28:51|37401.3
22:28:52|37401.42
22:28:53|37401.42
22:28:54|37401.42
22:28:56|37401.42
22:28:57|37401.42
22:28:58|37401.42
22:28:59|37400.47
22:29:01|37400.47
22:29:02|37400.47
22:29:04|37400.47
22:29:04|37400.47
22:29:05|37400.47
22:29:07|37400.47
22:29:07|37400.47
22:29:08|37400.47
22:29:09|37400.47
22:29:12|37400.47
22:29:13|37400.47
22:29:13|37400.47
22:29:14|37400.47
22:29:15|37400.47
22:29:17|37393.53
22:29:18|37393.53
22:29:18|37393.53
22:29:20|37393.53
22:29:21|37393.53
22:29:23|37393.53
22:29:23|37393.53
22:29:24|37393.53
22:29:25|37393.53
22:29:26|37393.53
22:29:27|37393.53
22:29:28|37393.53
22:29:29|37393.53
22:29:30|37398.64
22:29:31|37398.64
22:29:32|37401.13
22:29:34|37401.13
22:29:35|37401.13
22:29:35|37401.13
22:29:36|37401.13
22:29:38|37401.13
22:29:38|37401.13
22:29:41|37401.13
22:29:41|37401.13
22:29:42|37401.13
22:29:43|37404.66
22:29:44|37404.66
22:29:45|37404.66
22:29:46|37404.66
22:29:48|37404.66
22:29:48|37402.22
22:29:49|37402.22
22:29:51|37402.22
22:29:52|37402.22
22:29:53|37402.22
22:29:54|37402.22
22:29:54|37402.22
22:29:57|37403.8
22:29:59|37403.8
22:29:59|37403.8
22:30:01|37403.8
22:30:02|37403.8
22:30:04|37403.88
22:30:05|37403.87
22:30:06|37403.87
22:30:07|37403.87
22:30:09|37403.87
22:30:09|37403.87
22:30:10|37403.87
22:30:11|37403.87
22:30:12|37403.87
22:30:14|37409.41
22:30:15|37403.93
22:30:16|37403.93
22:30:17|37403.93
22:30:18|37403.93
22:30:19|37403.93
22:30:20|37403.93
22:30:21|37403.93
22:30:22|37403.93
22:30:23|37409.44
22:30:25|37409.44
22:30:26|37414.62
22:30:27|37414.62
22:30:28|37414.62
22:30:29|37414.62
22:30:30|37414.62
22:30:31|37414.62
22:30:32|37414.62
22:30:33|37414.62
22:30:34|37414.62
22:30:35|37414.62
22:30:36|37414.62
22:30:37|37414.62
22:30:38|37414.62
22:30:39|37414.62
22:30:40|37414.62
22:30:41|37414.62
22:30:42|37412.78
22:30:43|37412.78
22:30:44|37412.78
22:30:45|37412.78
22:30:46|37412.78
22:30:47|37412.78
22:30:48|37412.78
22:30:50|37412.78
22:30:50|37414.66
22:30:51|37414.66
22:30:52|37414.66
22:30:53|37414.66
22:30:54|37414.66
22:30:55|37414.66
22:30:57|37414.66
22:30:59|37414.66
22:31:00|37414.66
22:31:01|37414.66
22:31:02|37414.66
22:31:03|37414.66
22:31:05|37414.66
22:31:06|37414.66
22:31:06|37414.66
22:31:08|37414.66
22:31:09|37414.66
22:31:10|37414.66
22:31:11|37414.66
22:31:12|37411.66
22:31:13|37411.66
22:31:14|37411.66
22:31:15|37411.66
22:31:16|37411.66
22:31:17|37411.66
22:31:18|37411.66
22:31:19|37411.66
22:31:20|37411.66
22:31:21|37411.66
22:31:22|37411.66
22:31:23|37411.66
22:31:24|37411.66
22:31:25|37411.66
22:31:26|37411.66
22:31:28|37411.66
22:31:28|37411.66
22:31:29|37411.66
22:31:30|37411.66
22:31:31|37411.66
22:31:32|37411.66
22:31:33|37411.66
22:31:34|37411.66
22:31:35|37411.66
22:31:36|37403.58
22:31:37|37403.58
22:31:39|37403.58
22:31:39|37403.58
22:31:40|37403.58
22:31:41|37403.57
22:31:42|37403.57
22:31:44|37403.57
22:31:45|37403.57
22:31:46|37403.57
22:31:47|37403.57
22:31:48|37403.57
22:31:49|37403.57
22:31:50|37400.
22:31:51|37400.
22:31:51|37400.
22:31:53|37396.98
22:31:54|37396.98
22:31:56|37396.98
22:31:56|37396.98
22:31:59|37396.98
22:32:00|37393.63
22:32:01|37393.63
22:32:02|37393.63
22:32:04|37393.64
22:32:05|37393.64
22:32:05|37393.64
22:32:07|37393.64
22:32:08|37393.64
22:32:09|37393.64
22:32:10|37393.64
22:32:11|37393.64
22:32:12|37393.64
22:32:13|37393.64
22:32:14|37393.64
22:32:15|37393.64
22:32:16|37393.64
22:32:17|37393.64
22:32:18|37393.55
22:32:19|37393.55
22:32:19|37393.55
22:32:22|37393.55
22:32:23|37394.99
22:32:23|37394.99
22:32:24|37394.99
22:32:26|37394.99
22:32:27|37394.99
22:32:28|37394.99
22:32:29|37394.99
22:32:30|37394.99
22:32:31|37394.99
22:32:32|37394.99
22:32:33|37394.99
22:32:34|37394.99
22:32:35|37394.77
22:32:36|37394.78
22:32:37|37394.78
22:32:37|37394.78
22:32:39|37393.55
22:32:40|37393.55
22:32:41|37393.55
22:32:42|37393.55
22:32:43|37393.55
22:32:44|37393.55
22:32:45|37393.53
22:32:46|37393.53
22:32:50|37393.53
22:32:51|37393.54
22:32:53|37393.54
22:32:53|37393.54
22:32:54|37393.51
22:32:55|37393.51
22:32:56|37393.51
22:32:57|37393.51
22:32:59|37393.51
22:33:01|37393.51
22:33:02|37393.52
22:33:03|37393.52
22:33:05|37393.52
22:33:06|37393.52
22:33:07|37393.52
22:33:08|37393.52
22:33:09|37393.52
22:33:11|37393.52
22:33:12|37393.52
22:33:13|37393.52
22:33:14|37393.52
22:33:15|37393.52
22:33:16|37393.52
22:33:17|37393.52
22:33:18|37393.52
22:33:19|37393.52
22:33:20|37393.52
22:33:21|37393.52
22:33:23|37393.52
22:33:24|37393.52
22:33:25|37392.97
22:33:26|37392.97
22:33:27|37392.97
22:33:28|37391.82
22:33:29|37391.82
22:33:30|37391.82
22:33:31|37393.05
22:33:32|37393.05
22:33:33|37393.05
22:33:34|37393.19
22:33:35|37393.19
22:33:36|37393.08
22:33:37|37393.08
22:33:38|37393.08
22:33:39|37393.08
22:33:40|37393.08
22:33:41|37391.23
22:33:42|37391.23
22:33:43|37391.23
22:33:44|37381.58
22:33:45|37381.58
22:33:46|37381.58
22:33:47|37381.58
22:33:48|37381.58
22:33:50|37381.58
22:33:51|37381.58
22:33:52|37381.58
22:33:53|37381.58
22:33:54|37377.15
22:33:55|37377.15
22:33:56|37377.15
22:33:57|37375.67
22:33:58|37375.67
22:33:59|37375.67
22:34:01|37375.67
22:34:03|37375.67
22:34:03|37375.67
22:34:05|37375.67
22:34:06|37375.67
22:34:06|37372.2
22:34:08|37372.2
22:34:08|37372.2
22:34:10|37372.2
22:34:10|37372.2
22:34:12|37369.86
22:34:13|37369.32
22:34:13|37369.32
22:34:16|37369.46
22:34:16|37369.46
22:34:17|37369.46
22:34:18|37369.46
22:34:19|37369.46
22:34:20|37369.46
22:34:21|37369.46
22:34:22|37369.46
22:34:23|37369.46
22:34:24|37369.46
22:34:25|37369.46
22:34:26|37369.46
22:34:28|37369.46
22:34:29|37369.46
22:34:30|37369.46
22:34:31|37365.68
22:34:32|37365.68
22:34:33|37365.68
22:34:34|37365.68
22:34:34|37365.68
22:34:35|37365.68
22:34:36|37365.85
22:34:37|37365.85
22:34:39|37365.97
22:34:39|37365.97
22:34:41|37365.97
22:34:42|37365.97
22:34:42|37365.97
22:34:43|37365.97
22:34:44|37365.97
22:34:45|37365.97
22:34:46|37365.97
22:34:47|37365.97
22:34:49|37365.97
22:34:49|37365.97
22:34:51|37365.97
22:34:52|37365.97
22:34:53|37365.97
22:34:53|37365.97
22:34:54|37365.97
22:34:55|37365.97
22:34:56|37365.97
22:34:57|37365.97
22:34:58|37365.97
22:35:00|37365.97
22:35:01|37365.97
22:35:02|37365.97
22:35:03|37365.97
22:35:04|37365.97
22:35:05|37365.97
22:35:05|37365.68
22:35:07|37365.68
22:35:08|37365.69
22:35:09|37365.69
22:35:10|37365.69
22:35:11|37365.69
22:35:13|37365.69
22:35:14|37365.69
22:35:14|37365.69
22:35:16|37365.69
22:35:17|37365.69
22:35:18|37365.69
22:35:18|37365.68
22:35:19|37365.68
22:35:21|37365.68
22:35:22|37365.68
22:35:22|37365.68
22:35:23|37365.68
22:35:24|37365.68
22:35:25|37365.68
22:35:27|37365.68
22:35:27|37365.
22:35:28|37362.23
22:35:29|37350.
22:35:31|37350.
22:35:32|37350.
22:35:32|37350.
22:35:34|37347.09
22:35:35|37347.09
22:35:36|37346.07
22:35:36|37346.07
22:35:37|37346.07
22:35:39|37346.07
22:35:41|37323.09
22:35:41|37314.01
22:35:42|37314.01
22:35:43|37318.59
22:35:44|37318.59
22:35:45|37309.52
22:35:46|37301.23
22:35:48|37301.23
22:35:48|37300.41
22:35:49|37300.
22:35:50|37296.18
22:35:51|37296.18
22:35:52|37296.18
22:35:53|37293.52
22:35:54|37293.52
22:35:55|37293.52
22:35:56|37293.04
22:35:57|37283.44
22:35:58|37291.95
22:35:59|37280.51
22:36:00|37290.29
22:36:03|37280.89
22:36:04|37280.1
22:36:06|37280.09
22:36:07|37280.09
22:36:08|37280.09
22:36:09|37274.22
22:36:09|37267.73
22:36:12|37267.73
22:36:12|37267.73
22:36:14|37267.75
22:36:15|37267.75
22:36:16|37267.75
22:36:17|37267.75
22:36:18|37264.32
22:36:19|37274.79
22:36:20|37274.79
22:36:21|37268.98
22:36:22|37268.98
22:36:23|37271.39
22:36:24|37271.38
22:36:25|37271.38
22:36:26|37271.38
22:36:27|37271.38
22:36:28|37271.37
22:36:29|37271.09
22:36:30|37267.88
22:36:31|37268.04
22:36:33|37268.04
22:36:34|37269.4
22:36:35|37269.4
22:36:36|37269.57
22:36:37|37269.59
22:36:38|37271.11
22:36:39|37271.11
22:36:40|37271.11
22:36:41|37270.63
22:36:42|37270.63
22:36:43|37270.63
22:36:44|37270.63
22:36:45|37270.63
22:36:46|37270.63
22:36:47|37270.63
22:36:48|37270.63
22:36:50|37264.46
22:36:50|37264.46
22:36:51|37264.46
22:36:52|37264.46
22:36:53|37266.
22:36:54|37265.68
22:36:55|37265.68
22:36:56|37265.68
22:36:57|37265.68
22:36:58|37259.38
22:37:00|37259.38
22:37:00|37259.38
22:37:01|37259.38
22:37:03|37257.9
22:37:05|37257.9
22:37:07|37257.9
22:37:07|37263.54
22:37:08|37263.54
22:37:10|37257.38
22:37:11|37257.83
22:37:12|37257.83
22:37:14|37259.89
22:37:14|37259.89
22:37:16|37259.89
22:37:16|37259.89
22:37:18|37259.89
22:37:19|37259.89
22:37:20|37259.89
22:37:21|37259.89
22:37:21|37259.89
22:37:22|37264.97
22:37:24|37264.96
22:37:25|37264.96
22:37:25|37264.96
22:37:27|37264.96
22:37:27|37264.96
22:37:29|37264.96
22:37:29|37264.96
22:37:31|37264.96
22:37:31|37280.29
22:37:33|37280.29
22:37:33|37280.29
22:37:34|37280.29
22:37:35|37280.29
22:37:37|37280.29
22:37:38|37280.29
22:37:38|37280.29
22:37:39|37280.29
22:37:40|37280.29
22:37:42|37280.29
22:37:42|37280.29
22:37:44|37280.29
22:37:44|37280.29
22:37:46|37280.29
22:37:48|37280.29
22:37:48|37279.09
22:37:49|37279.09
22:37:50|37279.09
22:37:51|37278.58
22:37:52|37278.58
22:37:53|37278.58
22:37:54|37278.58
22:37:55|37278.58
22:37:56|37278.58
22:37:57|37278.58
22:37:58|37278.58
22:37:59|37278.58
22:38:00|37278.58
22:38:01|37278.58
22:38:02|37278.58
22:38:04|37278.58
22:38:05|37278.58
22:38:06|37280.29
22:38:08|37280.29
22:38:09|37280.29
22:38:10|37280.29
22:38:11|37280.29
22:38:13|37280.29
22:38:14|37280.29
22:38:14|37280.29
22:38:16|37280.29
22:38:17|37280.29
22:38:19|37280.29
22:38:19|37280.29
22:38:21|37280.29
22:38:22|37280.29
22:38:22|37280.29
22:38:24|37278.07
22:38:24|37278.07
22:38:26|37278.07
22:38:26|37276.03
22:38:28|37276.03
22:38:29|37272.47
22:38:30|37272.47
22:38:31|37272.47
22:38:32|37272.47
22:38:33|37272.47
22:38:34|37272.47
22:38:35|37272.47
22:38:36|37272.28
22:38:37|37272.28
22:38:38|37272.28
22:38:39|37272.28
22:38:40|37272.28
22:38:41|37272.28
22:38:42|37272.28
22:38:43|37277.9
22:38:44|37271.07
22:38:45|37271.07
22:38:46|37270.27
22:38:48|37270.27
22:38:49|37270.27
22:38:50|37270.27
22:38:51|37270.27
22:38:52|37266.47
22:38:53|37266.47
22:38:54|37266.47
22:38:55|37266.47
22:38:56|37266.47
22:38:57|37266.47
22:38:58|37266.47
22:38:59|37266.47
22:39:00|37266.47
22:39:01|37266.47
22:39:02|37266.47
22:39:03|37266.47
22:39:04|37266.47
22:39:06|37266.47
22:39:08|37254.41
22:39:09|37254.41
22:39:10|37254.41
22:39:11|37254.41
22:39:12|37254.4
22:39:13|37254.4
22:39:14|37248.5
22:39:15|37239.2
22:39:15|37237.64
22:39:16|37232.45
22:39:18|37230.03
22:39:20|37230.03
22:39:20|37230.03
22:39:22|37229.97
22:39:23|37229.98
22:39:23|37229.98
22:39:25|37229.98
22:39:25|37229.98
22:39:27|37229.98
22:39:28|37232.39
22:39:29|37232.39
22:39:31|37232.39
22:39:31|37229.86
22:39:32|37229.86
22:39:34|37229.86
22:39:35|37229.84
22:39:35|37229.84
22:39:36|37229.84
22:39:38|37229.84
22:39:38|37229.84
22:39:40|37229.84
22:39:40|37229.84
22:39:41|37229.84
22:39:42|37229.81
22:39:43|37229.81
22:39:44|37229.81
22:39:46|37229.81
22:39:47|37229.81
22:39:48|37229.81
22:39:49|37218.5
22:39:50|37213.8
22:39:51|37221.32
22:39:52|37213.79
22:39:53|37203.45
22:39:54|37200.68
22:39:55|37200.97
22:39:56|37189.97
22:39:57|37189.86
22:39:58|37189.72
22:39:59|37189.72
22:40:00|37189.72
22:40:01|37189.72
22:40:02|37189.72
22:40:03|37190.04
22:40:04|37185.47
22:40:05|37185.47
22:40:07|37182.91
22:40:09|37177.32
22:40:10|37177.32
22:40:10|37158.53
22:40:12|37158.59
22:40:12|37158.26
22:40:14|37152.61
22:40:15|37134.65
22:40:17|37146.46
22:40:18|37139.69
22:40:18|37139.69
22:40:19|37139.69
22:40:21|37130.99
22:40:22|37130.99
22:40:22|37130.99
22:40:23|37130.99
22:40:24|37130.99
22:40:26|37127.45
22:40:27|37127.45
22:40:27|37127.88
22:40:29|37127.88
22:40:30|37127.88
22:40:31|37127.88
22:40:32|37127.84
22:40:33|37127.84
22:40:34|37127.84
22:40:35|37127.84
22:40:35|37127.84
22:40:37|37127.84
22:40:37|37127.84
22:40:38|37127.84
22:40:39|37126.75
22:40:41|37127.89
22:40:43|37127.89
22:40:43|37136.01
22:40:45|37136.01
22:40:45|37136.01
22:40:46|37136.01
22:40:48|37136.01
22:40:48|37136.1
22:40:49|37136.1
22:40:51|37136.1
22:40:51|37136.1
22:40:52|37136.1
22:40:53|37136.1
22:40:55|37136.1
22:40:55|37145.6
22:40:57|37145.6
22:40:59|37145.6
22:41:00|37145.6
22:41:01|37145.6
22:41:02|37145.6
22:41:03|37145.6
22:41:04|37145.6
22:41:04|37145.6
22:41:06|37145.61
22:41:08|37145.61
22:41:10|37145.61
22:41:11|37145.68
22:41:12|37145.68
22:41:13|37145.69
22:41:14|37145.69
22:41:15|37145.69
22:41:16|37145.69
22:41:17|37145.69
22:41:18|37146.1
22:41:19|37146.1
22:41:20|37146.1
22:41:21|37146.1
22:41:22|37147.53
22:41:23|37147.53
22:41:24|37147.54
22:41:25|37147.54
22:41:26|37147.54
22:41:27|37147.54
22:41:28|37147.54
22:41:29|37147.54
22:41:30|37150.59
22:41:31|37150.59
22:41:32|37150.59
22:41:33|37150.59
22:41:34|37152.22
22:41:35|37152.22
22:41:36|37152.22
22:41:37|37152.22
22:41:38|37152.22
22:41:39|37152.22
22:41:40|37152.22
22:41:41|37152.23
22:41:42|37152.23
22:41:43|37152.22
22:41:44|37152.23
22:41:45|37152.23
22:41:46|37153.24
22:41:47|37153.24
22:41:48|37153.24
22:41:49|37153.24
22:41:50|37153.24
22:41:51|37153.21
22:41:52|37153.21
22:41:53|37153.25
22:41:54|37153.25
22:41:55|37153.24
22:41:56|37153.24
22:41:57|37153.31
22:41:58|37153.32
22:41:59|37159.36
22:42:00|37172.8
22:42:01|37179.04
22:42:02|37185.17
22:42:03|37186.61
22:42:05|37186.62
22:42:06|37186.62
22:42:07|37197.36
22:42:09|37197.36
22:42:10|37197.36
22:42:12|37197.36
22:42:14|37202.9
22:42:15|37209.54
22:42:15|37209.54
22:42:17|37209.54
22:42:18|37209.54
22:42:20|37209.54
22:42:20|37209.54
22:42:21|37209.54
22:42:23|37209.54
22:42:23|37218.96
22:42:25|37219.51
22:42:26|37219.51
22:42:27|37219.51
22:42:28|37221.5
22:42:29|37221.5
22:42:30|37221.5
22:42:31|37221.5
22:42:32|37224.89
22:42:33|37224.89
22:42:34|37224.89
22:42:34|37224.89
22:42:37|37224.89
22:42:37|37224.89
22:42:38|37224.89
22:42:40|37224.89
22:42:41|37224.89
22:42:41|37224.89
22:42:42|37224.88
22:42:43|37224.88
22:42:44|37224.88
22:42:46|37224.89
22:42:47|37224.89
22:42:47|37224.89
22:42:48|37224.89
22:42:50|37224.89
22:42:51|37224.89
22:42:51|37224.89
22:42:52|37224.89
22:42:54|37228.36
22:42:54|37228.36
22:42:56|37228.36
22:42:57|37230.77
22:42:58|37230.77
22:42:58|37230.77
22:43:01|37230.77
22:43:01|37230.77
22:43:02|37230.77
22:43:04|37243.
22:43:05|37243.
22:43:05|37243.76
22:43:06|37244.6
22:43:07|37244.6
22:43:10|37244.6
22:43:11|37244.6
22:43:12|37247.3
22:43:14|37257.12
22:43:15|37257.12
22:43:15|37253.63
22:43:16|37253.63
22:43:18|37253.63
22:43:18|37253.64
22:43:20|37253.64
22:43:20|37253.64
22:43:22|37253.64
22:43:22|37253.64
22:43:23|37253.64
22:43:25|37253.64
22:43:26|37253.64
22:43:28|37253.64
22:43:28|37253.64
22:43:29|37253.64
22:43:31|37253.64
22:43:31|37253.62
22:43:34|37253.62
22:43:34|37253.62
22:43:35|37253.62
22:43:36|37253.62
22:43:37|37253.62
22:43:38|37253.62
22:43:39|37253.62
22:43:40|37253.62
22:43:41|37253.62
22:43:42|37253.62
22:43:43|37248.05
22:43:44|37248.05
22:43:46|37248.05
22:43:47|37246.49
22:43:48|37246.49
22:43:49|37246.49
22:43:50|37224.9
22:43:51|37212.43
22:43:53|37209.77
22:43:54|37200.59
22:43:54|37200.67
22:43:55|37200.67
22:43:56|37200.67
22:43:58|37200.67
22:43:59|37200.67
22:44:00|37200.67
22:44:01|37200.67
22:44:01|37200.67
22:44:03|37200.67
22:44:04|37200.67
22:44:05|37200.67
22:44:06|37200.67
22:44:07|37200.67
22:44:08|37200.66
22:44:09|37200.66
22:44:11|37200.67
22:44:12|37200.67
22:44:13|37200.67
22:44:15|37200.67
22:44:16|37200.67
22:44:17|37200.67
22:44:19|37200.67
22:44:20|37200.67
22:44:21|37200.67
22:44:22|37200.67
22:44:23|37200.67
22:44:24|37200.67
22:44:25|37199.05
22:44:25|37199.05
22:44:26|37199.05
22:44:27|37201.16
22:44:29|37201.16
22:44:30|37201.16
22:44:31|37201.17
22:44:32|37201.17
22:44:33|37201.17
22:44:34|37201.17
22:44:35|37201.22
22:44:36|37201.22
22:44:37|37204.72
22:44:38|37204.72
22:44:39|37204.72
22:44:41|37204.72
22:44:41|37204.72
22:44:43|37204.72
22:44:43|37222.14
22:44:44|37230.36
22:44:46|37234.2
22:44:48|37234.2
22:44:49|37235.96
22:44:49|37235.96
22:44:50|37247.48
22:44:51|37247.48
22:44:52|37247.48
22:44:53|37254.68
22:44:54|37254.68
22:44:55|37254.68
22:44:56|37254.68
22:44:58|37254.68
22:44:58|37254.68
22:44:59|37254.68
22:45:00|37254.68
22:45:03|37254.56
22:45:03|37249.3
22:45:04|37243.68
22:45:05|37243.68
22:45:06|37243.88
22:45:08|37243.88
22:45:09|37243.88
22:45:10|37243.88
22:45:12|37243.88
22:45:13|37243.88
22:45:13|37243.88
22:45:15|37243.88
22:45:15|37243.61
22:45:16|37242.6
22:45:17|37242.6
22:45:19|37231.18
22:45:21|37231.18
22:45:21|37230.56
22:45:22|37230.56
22:45:23|37219.44
22:45:24|37219.44
22:45:25|37219.44
22:45:26|37227.47
22:45:27|37227.47
22:45:28|37227.47
22:45:29|37227.47
22:45:31|37227.47
22:45:31|37227.47
22:45:32|37227.47
22:45:33|37227.47
22:45:34|37227.47
22:45:35|37227.47
22:45:37|37227.47
22:45:37|37227.47
22:45:39|37227.47
22:45:39|37227.47
22:45:40|37227.47
22:45:41|37227.47
22:45:42|37227.47
22:45:43|37226.93
22:45:45|37226.93
22:45:45|37226.93
22:45:46|37226.93
22:45:49|37226.93
22:45:49|37226.93
22:45:50|37226.93
22:45:51|37226.93
22:45:52|37226.93
22:45:53|37226.93
22:45:54|37226.93
22:45:55|37226.93
22:45:56|37226.93
22:45:57|37226.93
22:45:58|37226.93
22:45:59|37226.93
22:46:01|37226.93
22:46:02|37226.93
22:46:03|37226.93
22:46:04|37226.93
22:46:05|37226.93
22:46:06|37226.93
22:46:07|37226.93
22:46:08|37226.93
22:46:09|37226.93
22:46:10|37223.82
22:46:12|37223.82
22:46:14|37223.82
22:46:15|37223.82
22:46:15|37223.82
22:46:17|37223.82
22:46:17|37222.96
22:46:19|37222.96
22:46:20|37222.96
22:46:21|37222.96
22:46:22|37222.96
22:46:23|37222.96
22:46:23|37222.96
22:46:25|37222.96
22:46:26|37222.96
22:46:27|37222.96
22:46:27|37222.96
22:46:29|37222.96
22:46:29|37222.93
22:46:31|37222.93
22:46:31|37222.93
22:46:33|37222.93
22:46:34|37222.93
22:46:35|37222.93
22:46:36|37222.93
22:46:36|37222.93
22:46:37|37222.93
22:46:39|37222.93
22:46:39|37222.93
22:46:40|37222.93
22:46:41|37222.93
22:46:42|37222.92
22:46:43|37222.92
22:46:44|37221.91
22:46:45|37221.91
22:46:46|37221.91
22:46:48|37221.91
22:46:48|37221.91
22:46:50|37221.91
22:46:50|37221.91
22:46:52|37221.91
22:46:53|37221.91
22:46:53|37221.9
22:46:54|37221.9
22:46:56|37221.9
22:46:56|37218.8
22:46:58|37204.3
22:46:58|37204.3
22:46:59|37204.3
22:47:00|37204.3
22:47:01|37204.3
22:47:03|37204.3
22:47:03|37204.3
22:47:05|37200.69
22:47:05|37200.69
22:47:06|37200.69
22:47:07|37200.69
22:47:08|37200.69
22:47:09|37200.69
22:47:10|37200.69
22:47:12|37200.67
22:47:14|37191.5
22:47:16|37185.94
22:47:17|37185.94
22:47:18|37179.93
22:47:19|37179.93
22:47:22|37179.93
22:47:22|37152.2
22:47:24|37152.24
22:47:25|37152.24
22:47:26|37152.24
22:47:27|37152.24
22:47:28|37152.24
22:47:29|37152.24
22:47:30|37152.24
22:47:31|37155.58
22:47:32|37155.58
22:47:33|37153.07
22:47:34|37153.07
22:47:35|37153.07
22:47:36|37150.45
22:47:37|37150.45
22:47:38|37150.45
22:47:39|37150.45
22:47:41|37150.45
22:47:41|37150.45
22:47:42|37150.45
22:47:43|37164.28
22:47:44|37169.56
22:47:45|37169.56
22:47:47|37178.74
22:47:48|37187.37
22:47:49|37187.37
22:47:49|37187.37
22:47:51|37187.37
22:47:52|37186.91
22:47:52|37186.91
22:47:54|37186.91
22:47:54|37186.91
22:47:56|37186.91
22:47:57|37186.91
22:47:58|37186.91
22:47:58|37187.19
22:48:00|37187.19
22:48:01|37187.19
22:48:02|37187.19
22:48:02|37187.19
22:48:04|37184.64
22:48:05|37184.48
22:48:05|37184.48
22:48:07|37184.49
22:48:08|37184.49
22:48:08|37184.72
22:48:11|37184.72
22:48:11|37179.68
22:48:12|37179.68
22:48:14|37185.39
22:48:16|37185.4
22:48:18|37185.4
22:48:19|37185.4
22:48:20|37185.39
22:48:21|37185.39
22:48:22|37185.39
22:48:23|37185.39
22:48:24|37185.39
22:48:25|37185.44
22:48:26|37185.44
22:48:28|37195.88
22:48:28|37194.01
22:48:30|37189.07
22:48:31|37189.07
22:48:32|37194.84
22:48:33|37194.84
22:48:34|37194.86
22:48:35|37194.86
22:48:36|37194.86
22:48:37|37204.83
22:48:38|37204.83
22:48:39|37204.83
22:48:40|37207.88
22:48:41|37207.88
22:48:42|37207.88
22:48:44|37207.96
22:48:45|37201.33
22:48:45|37198.56
22:48:47|37198.56
22:48:48|37198.56
22:48:49|37198.56
22:48:50|37198.56
22:48:50|37198.56
22:48:51|37198.56
22:48:53|37198.56
22:48:54|37198.56
22:48:54|37198.56
22:48:55|37198.56
22:48:57|37198.56
22:48:57|37198.56
22:48:59|37198.56
22:49:00|37198.56
22:49:00|37198.56
22:49:02|37198.56
22:49:02|37198.56
22:49:03|37198.56
22:49:05|37198.56
22:49:05|37198.56
22:49:07|37198.56
22:49:08|37198.56
22:49:08|37198.56
22:49:09|37198.56
22:49:10|37198.56
22:49:12|37198.56
22:49:12|37198.56
22:49:13|37198.56
22:49:16|37198.56
22:49:18|37198.56
22:49:19|37198.56
22:49:20|37198.56
22:49:21|37198.56
22:49:22|37198.56
22:49:23|37198.56
22:49:25|37198.56
22:49:27|37198.56
22:49:29|37198.56
22:49:29|37198.56
22:49:31|37198.56
22:49:33|37198.56
22:49:33|37198.55
22:49:34|37198.55
22:49:35|37198.55
22:49:36|37198.55
22:49:37|37198.55
22:49:38|37198.56
22:49:39|37198.56
22:49:40|37198.56
22:49:41|37198.56
22:49:42|37198.56
22:49:43|37198.56
22:49:44|37198.56
22:49:45|37198.56
22:49:46|37198.56
22:49:47|37198.56
22:49:48|37198.56
22:49:49|37198.64
22:49:50|37198.64
22:49:51|37198.64
22:49:53|37198.64
22:49:53|37198.64
22:49:54|37198.64
22:49:55|37198.64
22:49:56|37198.64
22:49:57|37198.64
22:49:59|37198.64
22:49:59|37198.64
22:50:00|37198.64
22:50:01|37198.64
22:50:02|37208.71
22:50:03|37208.71
22:50:05|37208.7
22:50:05|37208.7
22:50:06|37208.7
22:50:08|37208.7
22:50:08|37208.7
22:50:09|37208.7
22:50:10|37208.7
22:50:11|37208.7
22:50:12|37208.7
22:50:13|37214.7
22:50:14|37220.58
22:50:16|37212.56
22:50:17|37212.56
22:50:18|37212.56
22:50:20|37212.56
22:50:21|37212.56
22:50:23|37212.56
22:50:24|37212.56
22:50:25|37212.56
22:50:27|37212.83
22:50:28|37212.83
22:50:29|37212.83
22:50:30|37212.83
22:50:31|37220.55
22:50:31|37220.55
22:50:33|37222.92
22:50:33|37222.93
22:50:35|37222.93
22:50:35|37222.92
22:50:36|37222.92
22:50:38|37222.92
22:50:38|37222.92
22:50:39|37222.92
22:50:40|37222.93
22:50:42|37222.93
22:50:43|37222.93
22:50:43|37222.93
22:50:44|37222.93
22:50:46|37222.93
22:50:47|37222.93
22:50:48|37226.96
22:50:48|37230.21
22:50:50|37230.21
22:50:51|37230.21
22:50:52|37230.21
22:50:53|37230.21
22:50:54|37230.21
22:50:54|37230.21
22:50:56|37230.21
22:50:57|37230.21
22:50:57|37230.21
22:50:58|37230.21
22:50:59|37230.21
22:51:01|37233.38
22:51:01|37230.74
22:51:02|37230.74
22:51:04|37230.74
22:51:05|37227.49
22:51:06|37227.49
22:51:06|37227.49
22:51:08|37227.49
22:51:08|37227.07
22:51:10|37227.07
22:51:11|37227.07
22:51:11|37227.07
22:51:13|37227.07
22:51:14|37226.69
22:51:15|37224.75
22:51:16|37224.75
22:51:18|37224.75
22:51:20|37224.75
22:51:21|37224.75
22:51:24|37224.75
22:51:25|37224.75
22:51:26|37224.75
22:51:27|37224.75
22:51:28|37224.75
22:51:29|37224.75
22:51:30|37224.75
22:51:31|37224.75
22:51:32|37224.75
22:51:34|37224.75
22:51:36|37224.75
22:51:36|37224.75
22:51:37|37224.75
22:51:39|37228.82
22:51:40|37228.81
22:51:41|37228.81
22:51:42|37228.81
22:51:43|37228.81
22:51:43|37228.81
22:51:45|37228.81
22:51:45|37228.82
22:51:47|37228.82
22:51:47|37228.82
22:51:48|37228.82
22:51:50|37228.82
22:51:51|37228.82
22:51:52|37228.82
22:51:52|37228.82
22:51:53|37228.81
22:51:54|37228.81
22:51:55|37228.81
22:51:57|37222.96
22:51:58|37222.96
22:51:58|37222.96
22:52:00|37222.96
22:52:01|37222.96
22:52:01|37222.96
22:52:02|37222.96
22:52:04|37222.96
22:52:05|37222.96
22:52:06|37222.96
22:52:07|37222.96
22:52:08|37222.96
22:52:09|37225.41
22:52:11|37225.41
22:52:12|37225.41
22:52:12|37225.41
22:52:14|37225.41
22:52:15|37225.41
22:52:16|37225.41
22:52:17|37225.41
22:52:19|37225.41
22:52:21|37225.41
22:52:23|37225.41
22:52:24|37225.41
22:52:24|37225.41
22:52:26|37225.41
22:52:28|37226.81
22:52:28|37228.81
22:52:29|37230.
22:52:30|37230.
22:52:31|37230.
22:52:32|37230.
22:52:33|37230.
22:52:34|37230.
22:52:35|37230.
22:52:36|37230.
22:52:37|37230.
22:52:38|37226.6
22:52:39|37226.6
22:52:40|37226.6
22:52:41|37226.6
22:52:43|37226.6
22:52:44|37225.92
22:52:45|37222.93
22:52:46|37222.93
22:52:48|37222.93
22:52:49|37222.93
22:52:49|37222.93
22:52:50|37222.93
22:52:52|37222.93
22:52:52|37222.93
22:52:53|37222.93
22:52:55|37222.93
22:52:55|37222.93
22:52:57|37222.93
22:52:58|37222.93
22:52:58|37222.93
22:52:59|37221.54
22:53:01|37221.54
22:53:01|37221.54
22:53:02|37221.54
22:53:03|37221.54
22:53:05|37221.54
22:53:06|37221.54
22:53:06|37221.54
22:53:08|37221.54
22:53:08|37221.54
22:53:10|37221.54
22:53:11|37221.54
22:53:12|37221.54
22:53:12|37221.54
22:53:15|37221.54
22:53:15|37220.49
22:53:16|37220.49
22:53:18|37220.5
22:53:20|37220.5
22:53:22|37220.5
22:53:23|37220.5
22:53:23|37220.5
22:53:26|37220.5
22:53:26|37220.5
22:53:27|37220.49
22:53:28|37220.5
22:53:30|37223.01
22:53:31|37229.68
22:53:31|37229.68
22:53:33|37229.68
22:53:34|37229.67
22:53:35|37229.67
22:53:36|37229.67
22:53:37|37229.67
22:53:38|37229.67
22:53:38|37229.67
22:53:40|37229.67
22:53:42|37229.68
22:53:42|37229.68
22:53:43|37229.68
22:53:44|37229.68
22:53:46|37229.68
22:53:47|37229.67
22:53:48|37229.67
22:53:49|37229.67
22:53:50|37229.67
22:53:51|37231.64
22:53:52|37231.64
22:53:53|37231.64
22:53:54|37231.64
22:53:55|37231.64
22:53:55|37231.64
22:53:57|37228.85
22:53:58|37228.85
22:53:59|37228.85
22:54:00|37228.86
22:54:01|37228.52
22:54:02|37228.52
22:54:03|37228.52
22:54:04|37228.52
22:54:05|37228.52
22:54:06|37234.68
22:54:06|37234.68
22:54:09|37234.69
22:54:09|37234.64
22:54:10|37234.64
22:54:11|37233.53
22:54:12|37233.53
22:54:14|37233.53
22:54:15|37233.53
22:54:15|37233.53
22:54:16|37233.53
22:54:17|37233.53
22:54:18|37233.53
22:54:21|37233.53
22:54:21|37233.53
22:54:23|37236.15
22:54:25|37236.15
22:54:27|37236.15
22:54:28|37236.15
22:54:30|37233.19
22:54:30|37233.19
22:54:32|37233.19
22:54:33|37233.19
22:54:34|37233.19
22:54:35|37233.19
22:54:36|37233.19
22:54:37|37233.19
22:54:38|37244.66
22:54:39|37244.66
22:54:40|37244.66
22:54:41|37243.95
22:54:42|37243.95
22:54:43|37242.64
22:54:44|37242.64
22:54:45|37242.64
22:54:47|37241.25
22:54:48|37243.41
22:54:49|37242.81
22:54:50|37242.81
22:54:51|37243.08
22:54:52|37243.08
22:54:53|37243.08
22:54:54|37241.07
22:54:55|37241.07
22:54:56|37241.07
22:54:57|37243.95
22:54:58|37243.95
22:54:59|37243.95
22:55:00|37243.95
22:55:01|37246.17
22:55:02|37246.17
22:55:03|37246.17
22:55:04|37246.17
22:55:05|37246.17
22:55:06|37246.17
22:55:07|37246.17
22:55:08|37247.18
22:55:09|37247.18
22:55:10|37247.18
22:55:11|37248.81
22:55:12|37248.81
22:55:13|37248.81
22:55:14|37248.81
22:55:15|37248.81
22:55:16|37248.8
22:55:17|37248.8
22:55:18|37248.8
22:55:19|37248.8
22:55:20|37248.8
22:55:22|37248.8
22:55:23|37250.36
22:55:24|37250.36
22:55:26|37250.36
22:55:27|37250.36
22:55:28|37250.36
22:55:29|37250.36
22:55:30|37250.36
22:55:31|37250.36
22:55:32|37250.36
22:55:34|37250.36
22:55:35|37251.57
22:55:36|37251.58
22:55:38|37251.58
22:55:38|37251.58
22:55:39|37254.42
22:55:40|37251.57
22:55:41|37251.57
22:55:42|37251.57
22:55:44|37251.57
22:55:45|37251.57
22:55:46|37251.57
22:55:47|37250.4
22:55:48|37252.2
22:55:49|37252.2
22:55:50|37252.2
22:55:50|37252.2
22:55:52|37252.2
22:55:52|37252.2
22:55:54|37252.2
22:55:55|37252.2
22:55:55|37252.2
22:55:56|37252.2
22:55:58|37252.2
22:55:58|37252.2
22:55:59|37252.2
22:56:01|37252.2
22:56:01|37252.2
22:56:03|37252.2
22:56:04|37252.2
22:56:05|37252.2
22:56:06|37252.2
22:56:07|37252.2
22:56:08|37252.2
22:56:08|37252.2
22:56:09|37252.2
22:56:11|37252.2
22:56:12|37258.64
22:56:13|37258.64
22:56:14|37258.64
22:56:15|37265.24
22:56:16|37266.55
22:56:16|37271.76
22:56:18|37270.68
22:56:18|37270.68
22:56:20|37270.68
22:56:20|37269.35
22:56:22|37269.35
22:56:23|37269.35
22:56:24|37269.35
22:56:26|37269.35
22:56:27|37263.32
22:56:29|37263.32
22:56:30|37264.05
22:56:31|37264.05
22:56:31|37264.05
22:56:33|37264.05
22:56:34|37264.05
22:56:35|37264.15
22:56:36|37264.15
22:56:37|37264.15
22:56:38|37264.15
22:56:39|37264.15
22:56:40|37264.15
22:56:41|37264.14
22:56:42|37264.14
22:56:44|37264.15
22:56:44|37264.15
22:56:46|37264.15
22:56:47|37264.15
22:56:48|37264.15
22:56:49|37264.15
22:56:49|37264.15
22:56:50|37264.15
22:56:51|37264.15
22:56:53|37264.15
22:56:54|37264.15
22:56:55|37264.15
22:56:56|37267.39
22:56:57|37267.39
22:56:57|37267.39
22:56:59|37267.39
22:57:00|37267.39
22:57:00|37267.39
22:57:01|37267.39
22:57:02|37267.39
22:57:03|37271.23
22:57:04|37271.23
22:57:05|37271.23
22:57:06|37271.23
22:57:08|37271.23
22:57:08|37271.23
22:57:09|37271.23
22:57:10|37271.23
22:57:11|37271.23
22:57:12|37271.23
22:57:14|37268.49
22:57:15|37268.49
22:57:15|37268.49
22:57:16|37268.49
22:57:18|37268.49
22:57:18|37268.49
22:57:19|37268.49
22:57:20|37268.49
22:57:22|37268.49
22:57:24|37268.49
22:57:25|37268.49
22:57:26|37268.49
22:57:27|37268.49
22:57:28|37268.49
22:57:29|37268.49
22:57:30|37268.49
22:57:31|37268.49
22:57:32|37268.49
22:57:33|37268.49
22:57:34|37268.49
22:57:35|37268.49
22:57:36|37271.22
22:57:37|37271.22
22:57:38|37271.22
22:57:39|37271.21
22:57:41|37271.22
22:57:42|37271.22
22:57:43|37271.22
22:57:43|37271.22
22:57:45|37271.22
22:57:45|37271.22
22:57:46|37271.22
22:57:48|37271.22
22:57:48|37271.22
22:57:50|37271.22
22:57:51|37271.22
22:57:51|37271.22
22:57:54|37271.22
22:57:54|37271.22
22:57:55|37266.32
22:57:56|37266.32
22:57:57|37266.32
22:57:58|37261.95
22:57:59|37253.18
22:58:00|37248.87
22:58:01|37248.41
22:58:02|37248.41
22:58:03|37248.41
22:58:04|37248.41
22:58:05|37250.82
22:58:06|37250.82
22:58:07|37250.82
22:58:09|37250.82
22:58:10|37251.06
22:58:10|37251.07
22:58:12|37251.07
22:58:13|37251.07
22:58:13|37251.07
22:58:14|37251.07
22:58:17|37251.07
22:58:17|37251.07
22:58:19|37251.07
22:58:19|37251.07
22:58:20|37251.07
22:58:21|37251.07
22:58:22|37251.07
22:58:25|37251.07
22:58:26|37255.41
22:58:28|37255.41
22:58:29|37255.41
22:58:30|37255.41
22:58:31|37255.41
22:58:32|37254.63
22:58:33|37254.63
22:58:35|37254.63
22:58:36|37254.63
22:58:37|37254.63
22:58:38|37254.63
22:58:39|37254.63
22:58:41|37254.62
22:58:41|37254.62
22:58:43|37254.62
22:58:44|37254.62
22:58:45|37254.62
22:58:46|37252.95
22:58:47|37252.95
22:58:48|37252.95
22:58:49|37252.95
22:58:50|37252.95
22:58:51|37252.95
22:58:52|37252.95
22:58:53|37252.95
22:58:54|37252.95
22:58:56|37252.95
22:58:56|37252.95
22:58:57|37252.95
22:58:58|37252.95
22:58:59|37252.95
22:59:00|37252.37
22:59:01|37249.38
22:59:02|37249.38
22:59:03|37249.37
22:59:04|37249.37
22:59:05|37249.37
22:59:06|37249.37
22:59:07|37249.37
22:59:08|37249.37
22:59:10|37249.37
22:59:11|37249.37
22:59:12|37249.37
22:59:13|37250.19
22:59:14|37250.19
22:59:15|37249.82
22:59:16|37249.82
22:59:17|37249.82
22:59:19|37249.82
22:59:20|37249.82
22:59:21|37249.82
22:59:22|37249.82
22:59:23|37249.82
22:59:23|37249.82
22:59:26|37249.82
22:59:28|37249.82
22:59:28|37249.82
22:59:30|37249.82
22:59:31|37249.82
22:59:32|37249.82
22:59:33|37249.82
22:59:33|37249.82
22:59:35|37245.02
22:59:36|37245.02
22:59:37|37245.02
22:59:38|37245.02
22:59:39|37243.5
22:59:40|37243.51
22:59:41|37243.51
22:59:42|37243.51
22:59:43|37243.51
22:59:45|37243.51
22:59:45|37243.51
22:59:46|37243.51
22:59:47|37243.51
22:59:48|37243.51
22:59:49|37243.51
22:59:50|37243.51
22:59:52|37243.51
22:59:52|37243.51
22:59:53|37241.9
22:59:54|37241.9
22:59:55|37241.9
22:59:56|37241.9
22:59:57|37241.9
22:59:58|37241.9
23:00:00|37241.9
23:00:00|37241.9
23:00:01|37240.09
23:00:02|37229.64
23:00:03|37229.64
23:00:04|37229.64
23:00:05|37229.64
23:00:06|37210.65
23:00:08|37200.98
23:00:09|37200.98
23:00:10|37200.98
23:00:11|37200.
23:00:12|37200.
23:00:13|37200.01
23:00:14|37200.01
23:00:15|37204.08
23:00:16|37208.95
23:00:17|37208.95
23:00:18|37208.95
23:00:19|37208.95
23:00:20|37208.95
23:00:21|37208.95
23:00:22|37208.95
23:00:23|37208.95
23:00:24|37204.3
23:00:25|37204.3
23:00:27|37204.3
23:00:28|37204.3
23:00:30|37204.3
23:00:32|37205.78
23:00:33|37205.78
23:00:34|37205.78
23:00:35|37205.79
23:00:36|37205.79
23:00:38|37205.79
23:00:39|37205.79
23:00:39|37205.79
23:00:40|37205.79
23:00:41|37214.2
23:00:42|37214.2
23:00:43|37214.2
23:00:44|37214.2
23:00:45|37214.2
23:00:46|37214.2
23:00:47|37214.2
23:00:48|37214.2
23:00:49|37214.2
23:00:50|37214.2
23:00:51|37214.2
23:00:52|37217.69
23:00:53|37217.69
23:00:54|37217.69
23:00:56|37217.69
23:00:56|37217.69
23:00:57|37217.69
23:00:58|37226.23
23:00:59|37226.23
23:01:00|37226.23
23:01:01|37225.96
23:01:02|37225.96
23:01:03|37207.17
23:01:05|37207.17
23:01:06|37202.51
23:01:07|37202.51
23:01:08|37202.51
23:01:09|37202.51
23:01:10|37202.51
23:01:11|37202.51
23:01:12|37202.51
23:01:13|37202.51
23:01:14|37202.51
23:01:15|37202.51
23:01:16|37200.34
23:01:17|37200.34
23:01:18|37200.34
23:01:19|37200.34
23:01:20|37200.34
23:01:21|37200.34
23:01:22|37200.34
23:01:23|37200.34
23:01:24|37200.34
23:01:25|37200.34
23:01:26|37200.34
23:01:28|37200.34
23:01:29|37200.34
23:01:30|37200.34
23:01:32|37200.34
23:01:32|37200.34
23:01:35|37200.34
23:01:35|37203.8
23:01:36|37203.8
23:01:37|37203.8
23:01:38|37203.8
23:01:39|37203.8
23:01:41|37203.8
23:01:42|37204.34
23:01:43|37199.77
23:01:44|37194.48
23:01:45|37194.48
23:01:46|37194.48
23:01:47|37194.48
23:01:48|37193.28
23:01:49|37193.28
23:01:50|37193.28
23:01:51|37193.28
23:01:52|37193.27
23:01:53|37193.27
23:01:54|37193.27
23:01:55|37193.27
23:01:56|37193.27
23:01:57|37193.27
23:01:58|37193.28
23:01:59|37193.28
23:02:00|37193.28
23:02:01|37193.28
23:02:02|37193.28
23:02:04|37193.28
23:02:04|37193.27
23:02:05|37186.41
23:02:06|37186.41
23:02:07|37186.41
23:02:08|37186.41
23:02:09|37185.77
23:02:10|37185.77
23:02:11|37185.77
23:02:12|37185.77
23:02:13|37185.77
23:02:14|37185.77
23:02:15|37185.77
23:02:16|37185.77
23:02:17|37185.77
23:02:18|37185.77
23:02:19|37185.77
23:02:20|37183.86
23:02:21|37183.86
23:02:23|37185.85
23:02:23|37185.85
23:02:24|37185.85
23:02:25|37189.2
23:02:26|37189.2
23:02:27|37189.2
23:02:28|37187.7
23:02:30|37187.71
23:02:32|37187.71
23:02:32|37187.71
23:02:35|37187.71
23:02:36|37184.09
23:02:37|37187.69
23:02:37|37185.67
23:02:39|37185.66
23:02:41|37185.66
23:02:42|37185.66
23:02:43|37185.66
23:02:44|37185.66
23:02:45|37185.67
23:02:46|37185.67
23:02:47|37185.67
23:02:48|37185.67
23:02:49|37185.67
23:02:50|37185.67
23:02:51|37194.84
23:02:52|37194.84
23:02:53|37194.84
23:02:54|37194.84
23:02:55|37194.84
23:02:56|37194.84
23:02:57|37194.84
23:02:59|37194.84
23:02:59|37194.85
23:03:00|37204.01
23:03:01|37204.01
23:03:02|37204.01
23:03:04|37204.01
23:03:04|37204.01
23:03:05|37204.01
23:03:06|37205.6
23:03:09|37205.6
23:03:09|37205.6
23:03:10|37205.6
23:03:11|37205.6
23:03:12|37205.6
23:03:13|37215.96
23:03:14|37215.96
23:03:15|37230.03
23:03:16|37230.03
23:03:17|37230.03
23:03:19|37227.83
23:03:20|37227.83
23:03:21|37227.83
23:03:22|37227.83
23:03:23|37227.83
23:03:24|37227.83
23:03:25|37227.83
23:03:26|37227.83
23:03:27|37227.83
23:03:28|37230.16
23:03:30|37234.35
23:03:31|37234.35
23:03:32|37242.11
23:03:34|37242.11
23:03:36|37242.11
23:03:36|37242.11
23:03:38|37242.11
23:03:39|37242.11
23:03:40|37242.11
23:03:41|37246.16
23:03:43|37246.16
23:03:43|37249.49
23:03:45|37249.49
23:03:45|37249.57
23:03:47|37249.57
23:03:47|37249.57
23:03:50|37249.57
23:03:50|37249.57
23:03:51|37249.57
23:03:53|37262.19
23:03:53|37262.19
23:03:54|37262.19
23:03:55|37261.93
23:03:56|37261.93
23:03:57|37261.
23:03:58|37262.3
23:04:00|37262.3
23:04:02|37262.3
23:04:03|37258.18
23:04:04|37258.18
23:04:05|37258.18
23:04:06|37258.18
23:04:07|37258.18
23:04:08|37271.55
23:04:09|37271.55
23:04:10|37271.55
23:04:11|37271.55
23:04:12|37271.55
23:04:13|37271.55
23:04:14|37271.55
23:04:15|37278.25
23:04:16|37276.44
23:04:17|37276.44
23:04:18|37276.44
23:04:19|37276.44
23:04:20|37276.44
23:04:21|37276.44
23:04:22|37276.44
23:04:23|37276.48
23:04:24|37276.48
23:04:25|37276.48
23:04:26|37276.48
23:04:27|37276.48
23:04:28|37276.48
23:04:29|37276.48
23:04:31|37284.99
23:04:32|37284.98
23:04:33|37284.98
23:04:35|37284.98
23:04:36|37284.98
23:04:37|37284.98
23:04:38|37284.98
23:04:39|37284.98
23:04:40|37284.98
23:04:42|37291.02
23:04:43|37291.02
23:04:43|37291.02
23:04:45|37291.02
23:04:46|37291.02
23:04:47|37299.33
23:04:48|37304.01
23:04:50|37304.01
23:04:51|37302.67
23:04:53|37302.67
23:04:53|37302.67
23:04:54|37302.67
23:04:55|37302.67
23:04:56|37302.67
23:04:57|37302.67
23:04:58|37301.07
23:04:59|37304.08
23:05:00|37304.08
23:05:01|37304.08
23:05:02|37304.08
23:05:03|37304.08
23:05:04|37304.08
23:05:05|37308.02
23:05:06|37301.37
23:05:07|37301.37
23:05:08|37301.37
23:05:09|37301.37
23:05:11|37301.37
23:05:11|37301.37
23:05:12|37301.37
23:05:13|37301.37
23:05:14|37301.36
23:05:15|37301.36
23:05:16|37301.36
23:05:17|37301.36
23:05:18|37301.36
23:05:19|37301.36
23:05:20|37301.36
23:05:21|37301.36
23:05:23|37301.36
23:05:23|37301.36
23:05:24|37301.36
23:05:25|37301.36
23:05:26|37301.36
23:05:27|37301.36
23:05:28|37301.34
23:05:29|37301.34
23:05:31|37301.34
23:05:32|37301.34
23:05:34|37301.35
23:05:35|37306.64
23:05:36|37311.
23:05:38|37307.21
23:05:39|37307.21
23:05:40|37307.21
23:05:41|37307.21
23:05:42|37307.21
23:05:43|37304.08
23:05:45|37304.08
23:05:46|37304.08
23:05:46|37304.08
23:05:48|37304.08
23:05:49|37306.88
23:05:50|37306.88
23:05:50|37306.88
23:05:52|37306.88
23:05:53|37306.88
23:05:54|37306.88
23:05:55|37306.88
23:05:56|37306.88
23:05:57|37306.88
23:05:58|37306.88
23:05:59|37306.88
23:06:00|37306.88
23:06:01|37306.88
23:06:02|37306.88
23:06:03|37306.88
23:06:04|37306.88
23:06:05|37306.88
23:06:06|37290.68
23:06:07|37276.47
23:06:08|37264.34
23:06:09|37271.2
23:06:10|37271.2
23:06:11|37271.2
23:06:12|37276.56
23:06:13|37276.56
23:06:14|37276.56
23:06:15|37276.56
23:06:17|37276.56
23:06:17|37276.56
23:06:19|37276.56
23:06:19|37276.56
23:06:21|37276.56
23:06:21|37276.56
23:06:23|37272.57
23:06:24|37272.57
23:06:24|37272.57
23:06:26|37267.28
23:06:28|37267.28
23:06:28|37266.73
23:06:29|37267.37
23:06:30|37267.37
23:06:33|37267.37
23:06:35|37276.01
23:06:36|37276.01
23:06:37|37281.67
23:06:38|37281.67
23:06:39|37281.67
23:06:40|37281.67
23:06:41|37281.67
23:06:42|37281.67
23:06:43|37281.67
23:06:44|37281.67
23:06:45|37281.67
23:06:47|37281.67
23:06:48|37278.5
23:06:49|37278.5
23:06:50|37278.5
23:06:51|37278.5
23:06:52|37278.5
23:06:53|37278.5
23:06:54|37278.5
23:06:55|37284.63
23:06:56|37284.63
23:06:57|37284.63
23:06:58|37284.63
23:06:59|37284.63
23:07:00|37284.63
23:07:02|37284.63
23:07:02|37284.63
23:07:04|37284.63
23:07:05|37284.63
23:07:05|37284.63
23:07:06|37284.63
23:07:07|37285.03
23:07:08|37285.03
23:07:09|37285.03
23:07:10|37285.03
23:07:11|37285.03
23:07:12|37285.03
23:07:13|37285.03
23:07:14|37285.03
23:07:16|37285.03
23:07:16|37285.03
23:07:18|37285.03
23:07:19|37285.03
23:07:19|37285.03
23:07:20|37285.03
23:07:21|37285.03
23:07:23|37285.03
23:07:24|37289.31
23:07:25|37289.31
23:07:26|37289.31
23:07:27|37289.31
23:07:28|37289.31
23:07:29|37296.78
23:07:30|37301.67
23:07:31|37306.61
23:07:32|37310.47
23:07:34|37310.47
23:07:36|37306.35
23:07:37|37306.35
23:07:38|37306.35
23:07:39|37306.35
23:07:39|37306.28
23:07:40|37306.28
23:07:42|37306.28
23:07:43|37304.59
23:07:45|37286.49
23:07:45|37286.49
23:07:47|37286.49
23:07:47|37286.49
23:07:48|37286.47
23:07:50|37286.47
23:07:51|37286.47
23:07:52|37286.47
23:07:52|37286.47
23:07:54|37286.47
23:07:54|37286.47
23:07:56|37286.47
23:07:57|37286.47
23:07:58|37286.47
23:07:59|37286.47
23:07:59|37286.56
23:08:00|37299.43
23:08:01|37299.43
23:08:04|37299.44
23:08:04|37299.44
23:08:05|37299.44
23:08:06|37299.44
23:08:07|37299.44
23:08:09|37299.44
23:08:10|37295.5
23:08:10|37295.5
23:08:12|37295.5
23:08:13|37295.49
23:08:14|37295.49
23:08:16|37295.49
23:08:16|37295.49
23:08:18|37295.49
23:08:18|37295.49
23:08:19|37295.49
23:08:21|37295.49
23:08:23|37295.49
23:08:24|37295.49
23:08:25|37295.49
23:08:25|37295.49
23:08:27|37295.49
23:08:28|37295.49
23:08:29|37295.49
23:08:30|37295.49
23:08:31|37295.49
23:08:32|37295.49
23:08:33|37295.49
23:08:35|37295.5
23:08:36|37299.52
23:08:38|37299.52
23:08:40|37313.14
23:08:40|37313.14
23:08:42|37313.14
23:08:43|37313.14
23:08:44|37313.14
23:08:44|37313.14
23:08:45|37313.14
23:08:46|37313.14
23:08:47|37313.14
23:08:49|37313.14
23:08:49|37309.43
23:08:51|37305.27
23:08:51|37305.27
23:08:53|37305.27
23:08:53|37302.42
23:08:54|37302.42
23:08:55|37302.42
23:08:57|37302.42
23:08:57|37302.42
23:08:59|37301.82
23:08:59|37302.05
23:09:01|37302.05
23:09:03|37302.05
23:09:04|37302.94
23:09:05|37302.94
23:09:05|37302.94
23:09:07|37302.3
23:09:07|37302.3
23:09:09|37302.3
23:09:09|37302.3
23:09:10|37299.55
23:09:11|37299.55
23:09:13|37299.55
23:09:14|37299.55
23:09:14|37299.55
23:09:15|37299.55
23:09:16|37299.55
23:09:17|37299.55
23:09:18|37299.55
23:09:20|37299.55
23:09:20|37299.55
23:09:21|37298.1
23:09:23|37298.1
23:09:23|37298.1
23:09:24|37298.1
23:09:25|37298.1
23:09:27|37298.1
23:09:28|37298.1
23:09:29|37298.1
23:09:30|37298.1
23:09:30|37298.1
23:09:31|37298.1
23:09:32|37302.32
23:09:33|37302.32
23:09:36|37302.32
23:09:37|37302.32
23:09:38|37302.32
23:09:40|37302.32
23:09:41|37302.32
23:09:41|37302.32
23:09:42|37299.89
23:09:44|37299.89
23:09:45|37299.89
23:09:46|37299.89
23:09:48|37299.89
23:09:48|37299.89
23:09:49|37299.89
23:09:51|37300.49
23:09:51|37300.49
23:09:52|37300.49
23:09:53|37300.49
23:09:54|37300.49
23:09:55|37300.49
23:09:57|37300.49
23:09:58|37300.49
23:09:59|37299.89
23:10:00|37299.89
23:10:01|37299.89
23:10:02|37293.4
23:10:03|37293.4
23:10:04|37293.4
23:10:05|37294.33
23:10:06|37294.33
23:10:07|37294.33
23:10:08|37294.33
23:10:09|37303.53
23:10:10|37303.53
23:10:11|37303.53
23:10:12|37303.53
23:10:13|37303.53
23:10:14|37303.53
23:10:15|37303.53
23:10:16|37303.53
23:10:17|37303.53
23:10:18|37303.53
23:10:19|37303.53
23:10:20|37303.53
23:10:21|37303.53
23:10:22|37308.24
23:10:23|37308.24
23:10:24|37308.24
23:10:25|37302.39
23:10:26|37302.39
23:10:27|37304.2
23:10:28|37304.2
23:10:29|37304.2
23:10:30|37304.2
23:10:31|37304.2
23:10:32|37304.21
23:10:33|37304.21
23:10:34|37312.89
23:10:35|37312.89
23:10:36|37312.89
23:10:38|37312.89
23:10:39|37310.15
23:10:40|37309.21
23:10:42|37309.21
23:10:43|37309.21
23:10:45|37309.21
23:10:45|37309.21
23:10:46|37309.21
23:10:47|37309.21
23:10:48|37309.21
23:10:50|37309.21
23:10:52|37309.21
23:10:53|37309.21
23:10:53|37309.21
23:10:54|37307.74
23:10:56|37307.74
23:10:56|37307.74
23:10:57|37310.99
23:10:58|37309.67
23:11:00|37309.67
23:11:01|37309.67
23:11:02|37309.67
23:11:03|37309.67
23:11:05|37309.67
23:11:06|37296.33
23:11:07|37296.32
23:11:08|37296.32
23:11:09|37296.32
23:11:10|37296.32
23:11:11|37296.56
23:11:12|37296.56
23:11:13|37296.56
23:11:14|37296.56
23:11:15|37296.56
23:11:16|37296.56
23:11:17|37296.56
23:11:18|37296.56
23:11:19|37296.56
23:11:20|37296.56
23:11:22|37296.56
23:11:23|37295.13
23:11:24|37287.88
23:11:25|37287.88
23:11:26|37287.88
23:11:27|37287.88
23:11:28|37287.88
23:11:29|37281.31
23:11:30|37281.31
23:11:31|37281.31
23:11:32|37281.31
23:11:33|37281.31
23:11:34|37281.31
23:11:35|37281.31
23:11:36|37281.31
23:11:38|37279.45
23:11:39|37279.45
23:11:40|37279.45
23:11:42|37279.45
23:11:43|37279.45
23:11:43|37285.4
23:11:45|37295.76
23:11:46|37295.76
23:11:46|37295.76
23:11:47|37295.76
23:11:49|37295.76
23:11:50|37295.76
23:11:51|37295.76
23:11:52|37295.76
23:11:53|37292.82
23:11:54|37292.82
23:11:55|37292.82
23:11:56|37292.82
23:11:57|37300.25
23:11:58|37300.25
23:11:59|37300.25
23:12:00|37300.25
23:12:02|37300.25
23:12:03|37300.25
23:12:04|37298.25
23:12:05|37298.25
23:12:06|37298.25
23:12:07|37301.26
23:12:08|37301.26
23:12:10|37301.26
23:12:10|37303.73
23:12:11|37303.73
23:12:12|37306.88
23:12:13|37306.88
23:12:14|37303.4
23:12:15|37303.4
23:12:16|37303.4
23:12:17|37314.66
23:12:18|37317.02
23:12:19|37317.02
23:12:21|37317.02
23:12:22|37322.84
23:12:23|37322.84
23:12:24|37322.84
23:12:25|37318.09
23:12:26|37312.83
23:12:27|37312.83
23:12:28|37317.71
23:12:29|37317.71
23:12:30|37317.71
23:12:31|37317.71
23:12:32|37317.71
23:12:33|37317.71
23:12:34|37317.98
23:12:35|37317.98
23:12:36|37317.98
23:12:37|37323.09
23:12:39|37323.09
23:12:40|37323.09
23:12:40|37323.08
23:12:44|37323.08
23:12:44|37323.08
23:12:46|37323.08
23:12:46|37323.08
23:12:47|37323.08
23:12:48|37323.08
23:12:49|37323.08
23:12:50|37323.08
23:12:51|37322.92
23:12:52|37322.92
23:12:53|37322.92
23:12:54|37322.91
23:12:55|37322.91
23:12:56|37329.36
23:12:57|37329.36
23:12:58|37328.46
23:12:59|37328.46
23:13:00|37328.46
23:13:01|37328.46
23:13:02|37328.46
23:13:03|37328.46
23:13:04|37328.46
23:13:05|37328.46
23:13:06|37328.46
23:13:07|37328.46
23:13:08|37328.46
23:13:10|37322.91
23:13:10|37304.17
23:13:11|37307.36
23:13:12|37304.98
23:13:13|37304.98
23:13:16|37304.98
23:13:16|37304.98
23:13:17|37304.98
23:13:19|37304.98
23:13:20|37304.98
23:13:20|37304.99
23:13:21|37304.99
23:13:22|37304.99
23:13:23|37313.28
23:13:24|37313.28
23:13:25|37313.28
23:13:26|37313.28
23:13:27|37313.28
23:13:28|37313.28
23:13:29|37313.27
23:13:30|37313.27
23:13:31|37313.27
23:13:32|37313.27
23:13:34|37313.27
23:13:34|37313.27
23:13:35|37313.27
23:13:36|37313.27
23:13:38|37313.27
23:13:40|37313.27
23:13:42|37313.27
23:13:43|37313.27
23:13:44|37313.27
23:13:45|37313.27
23:13:46|37313.27
23:13:47|37313.27
23:13:48|37313.27
23:13:49|37313.27
23:13:50|37313.27
23:13:51|37313.27
23:13:52|37313.27
23:13:53|37313.27
23:13:54|37307.09
23:13:56|37296.51
23:13:57|37293.02
23:13:58|37293.02
23:13:59|37296.41
23:14:00|37296.41
23:14:01|37296.41
23:14:02|37296.41
23:14:03|37296.41
23:14:04|37296.41
23:14:05|37296.41
23:14:06|37296.41
23:14:07|37296.41
23:14:08|37296.41
23:14:09|37293.03
23:14:10|37293.03
23:14:11|37293.03
23:14:12|37293.03
23:14:13|37287.89
23:14:14|37287.89
23:14:15|37287.88
23:14:16|37287.88
23:14:17|37287.01
23:14:18|37284.16
23:14:19|37284.16
23:14:20|37279.01
23:14:21|37272.84
23:14:22|37272.84
23:14:23|37273.63
23:14:24|37273.63
23:14:25|37273.63
23:14:26|37273.63
23:14:27|37273.63
23:14:28|37281.66
23:14:29|37283.65
23:14:30|37283.65
23:14:31|37283.65
23:14:32|37283.65
23:14:33|37283.23
23:14:34|37283.23
23:14:35|37282.53
23:14:36|37282.53
23:14:37|37282.52
23:14:38|37282.52
23:14:39|37282.52
23:14:40|37281.03
23:14:42|37281.03
23:14:44|37276.06
23:14:45|37276.06
23:14:46|37276.06
23:14:47|37276.06
23:14:49|37276.06
23:14:50|37276.06
23:14:51|37276.06
23:14:52|37276.06
23:14:53|37276.06
23:14:54|37278.55
23:14:55|37280.36
23:14:56|37280.36
23:14:57|37284.73
23:14:58|37284.73
23:14:59|37284.73
23:15:00|37285.9
23:15:01|37290.85
23:15:02|37290.85
23:15:03|37290.85
23:15:04|37290.85
23:15:05|37288.19
23:15:06|37277.6
23:15:07|37275.57
23:15:08|37262.31
23:15:09|37262.31
23:15:10|37262.31
23:15:11|37262.31
23:15:12|37262.31
23:15:13|37262.31
23:15:14|37262.39
23:15:15|37262.39
23:15:16|37262.39
23:15:17|37262.39
23:15:18|37264.41
23:15:19|37262.3
23:15:20|37251.72
23:15:21|37255.06
23:15:22|37255.06
23:15:23|37255.06
23:15:24|37255.06
23:15:25|37255.06
23:15:26|37255.06
23:15:28|37258.44
23:15:29|37257.61
23:15:29|37257.61
23:15:31|37258.95
23:15:32|37254.43
23:15:33|37256.1
23:15:33|37256.1
23:15:34|37257.1
23:15:36|37257.1
23:15:37|37257.1
23:15:38|37253.15
23:15:39|37253.15
23:15:40|37253.15
23:15:40|37260.99
23:15:43|37261.06
23:15:44|37261.06
23:15:45|37261.06
23:15:47|37261.06
23:15:48|37261.06
23:15:50|37261.06
23:15:51|37261.06
23:15:53|37261.06
23:15:53|37261.06
23:15:54|37261.21
23:15:55|37258.71
23:15:56|37258.71
23:15:57|37257.2
23:15:58|37258.87
23:16:00|37259.33
23:16:01|37257.66
23:16:02|37257.05
23:16:03|37257.05
23:16:05|37256.62
23:16:05|37256.63
23:16:06|37256.63
23:16:07|37256.62
23:16:09|37256.62
23:16:09|37256.62
23:16:11|37256.62
23:16:11|37256.63
23:16:12|37256.63
23:16:14|37256.63
23:16:14|37256.63
23:16:16|37256.63
23:16:17|37256.63
23:16:19|37254.62
23:16:19|37252.56
23:16:20|37252.56
23:16:21|37250.
23:16:22|37250.
23:16:23|37247.31
23:16:24|37247.31
23:16:25|37247.31
23:16:26|37247.31
23:16:27|37247.31
23:16:28|37247.31
23:16:29|37247.31
23:16:30|37247.31
23:16:31|37247.31
23:16:32|37247.31
23:16:33|37247.31
23:16:34|37247.31
23:16:35|37244.49
23:16:37|37244.49
23:16:37|37244.49
23:16:39|37244.49
23:16:39|37254.19
23:16:41|37257.1
23:16:43|37265.07
23:16:45|37265.07
23:16:46|37265.07
23:16:47|37265.07
23:16:48|37265.07
23:16:49|37263.19
23:16:51|37263.19
23:16:52|37263.19
23:16:52|37265.3
23:16:53|37257.04
23:16:54|37257.04
23:16:56|37257.04
23:16:57|37257.04
23:16:57|37257.04
23:16:59|37259.43
23:16:59|37258.51
23:17:01|37258.51
23:17:02|37258.51
23:17:02|37258.51
23:17:03|37258.51
23:17:05|37258.51
23:17:06|37258.51
23:17:07|37257.04
23:17:08|37257.04
23:17:08|37257.04
23:17:11|37257.04
23:17:11|37257.04
23:17:13|37249.74
23:17:13|37249.74
23:17:14|37249.74
23:17:15|37249.74
23:17:17|37249.74
23:17:17|37250.51
23:17:19|37250.51
23:17:20|37250.51
23:17:21|37250.51
23:17:21|37250.51
23:17:22|37250.51
23:17:23|37250.51
23:17:24|37250.51
23:17:25|37250.51
23:17:26|37252.91
23:17:28|37252.91
23:17:28|37252.91
23:17:30|37252.91
23:17:31|37252.91
23:17:32|37252.91
23:17:33|37248.45
23:17:33|37250.51
23:17:36|37250.51
23:17:37|37250.51
23:17:37|37251.02
23:17:38|37251.02
23:17:40|37252.69
23:17:41|37259.75
23:17:42|37259.6
23:17:44|37259.6
23:17:45|37259.6
23:17:47|37259.6
23:17:49|37259.6
23:17:50|37259.6
23:17:50|37259.6
23:17:51|37259.6
23:17:54|37259.6
23:17:54|37255.58
23:17:55|37255.58
23:17:56|37255.58
23:17:57|37255.58
23:17:59|37255.58
23:17:59|37255.58
23:18:00|37255.58
23:18:01|37255.58
23:18:02|37255.58
23:18:04|37255.58
23:18:04|37255.58
23:18:05|37255.58
23:18:07|37255.58
23:18:09|37255.58
23:18:10|37255.58
23:18:11|37249.67
23:18:12|37249.67
23:18:13|37249.67
23:18:14|37249.67
23:18:15|37249.67
23:18:16|37249.61
23:18:17|37246.89
23:18:18|37244.12
23:18:19|37244.12
23:18:20|37240.01
23:18:21|37240.01
23:18:22|37240.01
23:18:23|37219.66
23:18:24|37217.02
23:18:25|37228.7
23:18:26|37228.7
23:18:27|37228.7
23:18:28|37228.7
23:18:29|37228.7
23:18:30|37228.7
23:18:31|37228.7
23:18:32|37228.7
23:18:33|37228.7
23:18:34|37228.7
23:18:35|37228.7
23:18:36|37228.7
23:18:37|37220.75
23:18:38|37220.75
23:18:39|37220.75
23:18:40|37220.75
23:18:41|37220.75
23:18:42|37225.87
23:18:43|37225.87
23:18:45|37225.87
23:18:46|37225.87
23:18:47|37225.87
23:18:48|37225.87
23:18:49|37230.63
23:18:50|37230.63
23:18:51|37230.63
23:18:53|37230.63
23:18:54|37230.63
23:18:55|37230.63
23:18:57|37231.07
23:18:58|37231.07
23:18:59|37231.07
23:19:00|37231.07
23:19:01|37231.07
23:19:02|37231.07
23:19:03|37231.07
23:19:04|37231.07
23:19:05|37231.07
23:19:05|37231.07
23:19:06|37240.64
23:19:08|37240.57
23:19:09|37240.57
23:19:10|37234.17
23:19:11|37241.46
23:19:12|37241.46
23:19:13|37241.46
23:19:14|37241.46
23:19:16|37241.46
23:19:16|37241.46
23:19:17|37241.46
23:19:18|37241.46
23:19:19|37241.46
23:19:20|37241.46
23:19:21|37241.46
23:19:22|37241.46
23:19:23|37241.46
23:19:24|37233.81
23:19:25|37233.81
23:19:26|37233.81
23:19:27|37233.81
23:19:28|37233.81
23:19:29|37233.81
23:19:30|37233.81
23:19:31|37233.81
23:19:32|37233.81
23:19:33|37231.07
23:19:34|37231.07
23:19:35|37231.07
23:19:36|37231.07
23:19:37|37229.49
23:19:38|37229.49
23:19:39|37229.49
23:19:40|37229.49
23:19:41|37223.77
23:19:42|37223.77
23:19:43|37223.77
23:19:45|37223.77
23:19:47|37223.77
23:19:49|37223.77
23:19:49|37223.77
23:19:51|37223.77
23:19:52|37223.77
23:19:53|37223.77
23:19:54|37223.77
23:19:55|37218.25
23:19:56|37218.25
23:19:57|37218.25
23:19:58|37218.25
23:19:59|37218.25
23:20:00|37218.25
23:20:01|37218.25
23:20:02|37218.25
23:20:04|37218.25
23:20:05|37218.31
23:20:07|37218.31
23:20:08|37218.31
23:20:08|37218.31
23:20:10|37218.31
23:20:11|37218.31
23:20:12|37218.31
23:20:13|37218.31
23:20:15|37218.31
23:20:15|37218.31
23:20:17|37218.31
23:20:17|37218.31
23:20:18|37218.31
23:20:19|37218.31
23:20:20|37218.31
23:20:21|37218.31
23:20:22|37218.31
23:20:23|37218.3
23:20:25|37218.31
23:20:26|37218.31
23:20:26|37218.31
23:20:28|37218.31
23:20:28|37218.31
23:20:29|37218.31
23:20:31|37218.31
23:20:32|37218.31
23:20:32|37213.01
23:20:33|37207.5
23:20:34|37198.87
23:20:36|37193.05
23:20:36|37193.05
23:20:37|37204.03
23:20:38|37201.84
23:20:39|37201.84
23:20:41|37201.84
23:20:41|37201.84
23:20:43|37201.84
23:20:44|37201.84
23:20:45|37201.84
23:20:47|37201.84
23:20:48|37201.84
23:20:49|37201.84
23:20:51|37201.84
23:20:53|37201.84
23:20:54|37201.84
23:20:55|37201.84
23:20:56|37201.84
23:20:57|37201.84
23:20:58|37201.84
23:20:59|37201.84
23:21:01|37206.22
23:21:01|37207.04
23:21:02|37207.04
23:21:03|37207.04
23:21:05|37207.04
23:21:05|37207.04
23:21:06|37211.22
23:21:07|37211.22
23:21:08|37211.22
23:21:10|37211.22
23:21:11|37211.22
23:21:12|37211.22
23:21:13|37210.68
23:21:15|37210.68
23:21:16|37210.68
23:21:16|37210.68
23:21:18|37210.68
23:21:18|37210.35
23:21:20|37216.4
23:21:21|37216.4
23:21:22|37216.4
23:21:23|37216.4
23:21:24|37219.37
23:21:25|37229.
23:21:26|37229.
23:21:27|37229.
23:21:28|37229.
23:21:29|37229.
23:21:30|37231.48
23:21:31|37231.48
23:21:33|37231.48
23:21:34|37231.48
23:21:35|37231.48
23:21:36|37230.05
23:21:37|37230.05
23:21:37|37235.57
23:21:39|37235.57
23:21:40|37239.88
23:21:40|37239.88
23:21:42|37239.88
23:21:42|37239.88
23:21:43|37239.88
23:21:45|37239.88
23:21:45|37239.88
23:21:48|37239.88
23:21:49|37239.88
23:21:50|37239.88
23:21:51|37237.42
23:21:52|37237.42
23:21:53|37237.43
23:21:54|37237.43
23:21:55|37237.43
23:21:57|37237.43
23:21:59|37237.43
23:22:01|37237.43
23:22:01|37243.94
23:22:02|37243.94
23:22:04|37243.94
23:22:04|37243.94
23:22:05|37243.94
23:22:08|37243.94
23:22:09|37243.94
23:22:09|37243.94
23:22:10|37243.94
23:22:12|37243.94
23:22:12|37243.94
23:22:13|37239.65
23:22:14|37239.65
23:22:15|37239.65
23:22:16|37239.65
23:22:17|37257.43
23:22:18|37272.49
23:22:19|37267.89
23:22:21|37267.88
23:22:22|37267.88
23:22:23|37267.88
23:22:24|37267.88
23:22:25|37267.88
23:22:26|37267.88
23:22:27|37267.88
23:22:28|37267.88
23:22:29|37264.93
23:22:31|37264.93
23:22:31|37273.09
23:22:32|37273.09
23:22:33|37273.09
23:22:34|37274.69
23:22:35|37274.69
23:22:36|37273.93
23:22:37|37273.93
23:22:38|37273.93
23:22:39|37273.93
23:22:40|37273.93
23:22:41|37276.55
23:22:42|37276.2
23:22:43|37276.2
23:22:44|37276.2
23:22:45|37282.46
23:22:46|37282.46
23:22:48|37282.46
23:22:50|37282.46
23:22:52|37280.24
23:22:53|37280.24
23:22:55|37272.39
23:22:55|37272.45
23:22:56|37272.45
23:22:58|37272.45
23:22:58|37272.45
23:22:59|37272.45
23:23:00|37276.33
23:23:01|37276.33
23:23:02|37276.33
23:23:03|37282.42
23:23:05|37282.42
23:23:06|37282.42
23:23:06|37282.42
23:23:07|37282.42
23:23:08|37282.42
23:23:09|37282.42
23:23:10|37282.42
23:23:11|37282.42
23:23:13|37282.42
23:23:13|37282.42
23:23:14|37282.42
23:23:15|37282.42
23:23:16|37282.42
23:23:17|37282.42
23:23:18|37282.42
23:23:19|37282.42
23:23:20|37282.42
23:23:21|37280.07
23:23:22|37280.07
23:23:23|37280.07
23:23:24|37280.07
23:23:25|37280.07
23:23:26|37280.07
23:23:27|37280.07
23:23:28|37280.07
23:23:29|37275.08
23:23:30|37279.36
23:23:31|37279.36
23:23:32|37279.36
23:23:33|37279.36
23:23:34|37279.36
23:23:35|37279.36
23:23:36|37279.36
23:23:37|37279.36
23:23:38|37279.36
23:23:39|37279.36
23:23:40|37279.36
23:23:41|37279.36
23:23:42|37279.36
23:23:43|37279.36
23:23:44|37279.36
23:23:45|37279.36
23:23:46|37286.66
23:23:47|37286.66
23:23:49|37287.99
23:23:51|37293.82
23:23:52|37296.07
23:23:53|37296.07
23:23:54|37296.07
23:23:56|37296.07
23:23:57|37296.07
23:23:59|37296.07
23:23:59|37296.07
23:24:01|37296.07
23:24:02|37296.07
23:24:03|37296.07
23:24:04|37296.07
23:24:05|37296.07
23:24:06|37296.07
23:24:08|37296.07
23:24:08|37296.07
23:24:10|37296.07
23:24:11|37296.07
23:24:12|37281.53
23:24:13|37281.53
23:24:14|37281.53
23:24:15|37281.53
23:24:15|37281.53
23:24:16|37281.53
23:24:18|37281.53
23:24:18|37281.53
23:24:20|37281.53
23:24:20|37281.53
23:24:22|37281.53
23:24:23|37281.53
23:24:24|37281.53
23:24:26|37286.8
23:24:27|37286.8
23:24:28|37286.8
23:24:29|37286.8
23:24:30|37286.8
23:24:31|37287.98
23:24:32|37287.98
23:24:33|37287.98
23:24:34|37287.98
23:24:34|37287.98
23:24:36|37287.97
23:24:36|37287.97
23:24:38|37287.97
23:24:38|37288.41
23:24:39|37288.41
23:24:41|37288.41
23:24:41|37288.41
23:24:42|37288.41
23:24:44|37288.41
23:24:45|37288.41
23:24:46|37282.03
23:24:46|37282.03
23:24:48|37282.03
23:24:49|37282.03
23:24:51|37282.03
23:24:53|37282.03
23:24:53|37266.13
23:24:56|37266.13
23:24:58|37266.13
23:24:58|37266.13
23:24:59|37266.13
23:25:01|37266.13
23:25:02|37262.59
23:25:02|37262.59
23:25:04|37262.59
23:25:04|37262.59
23:25:05|37262.59
23:25:06|37262.59
23:25:08|37262.59
23:25:09|37271.57
23:25:10|37271.57
23:25:11|37271.57
23:25:12|37271.57
23:25:13|37271.57
23:25:14|37269.98
23:25:15|37269.98
23:25:16|37269.98
23:25:17|37281.53
23:25:18|37281.53
23:25:19|37281.53
23:25:20|37283.35
23:25:21|37286.82
23:25:22|37286.82
23:25:23|37286.82
23:25:24|37281.65
23:25:25|37270.83
23:25:26|37270.83
23:25:27|37271.72
23:25:28|37271.72
23:25:29|37271.72
23:25:30|37271.72
23:25:31|37274.76
23:25:32|37272.1
23:25:33|37272.1
23:25:34|37272.1
23:25:35|37272.1
23:25:36|37272.1
23:25:37|37272.1
23:25:38|37272.1
23:25:39|37272.1
23:25:40|37272.1
23:25:41|37272.1
23:25:42|37272.1
23:25:43|37272.1
23:25:44|37272.1
23:25:45|37272.1
23:25:46|37275.37
23:25:47|37275.37
23:25:48|37274.55
23:25:49|37274.55
23:25:51|37274.55
23:25:53|37274.55
23:25:54|37274.55
23:25:54|37274.55
23:25:57|37274.55
23:25:58|37274.55
23:25:59|37274.55
23:26:01|37274.55
23:26:01|37274.55
23:26:02|37274.55
23:26:03|37279.12
23:26:04|37279.12
23:26:05|37279.12
23:26:07|37279.12
23:26:09|37279.12
23:26:10|37279.12
23:26:11|37279.12
23:26:12|37279.12
23:26:13|37279.12
23:26:14|37267.29
23:26:15|37267.29
23:26:16|37267.29
23:26:17|37267.29
23:26:18|37253.08
23:26:19|37261.4
23:26:20|37261.4
23:26:21|37246.71
23:26:22|37246.71
23:26:23|37246.71
23:26:24|37246.71
23:26:25|37243.34
23:26:26|37236.05
23:26:27|37245.44
23:26:28|37245.44
23:26:29|37245.44
23:26:30|37245.44
23:26:31|37245.44
23:26:32|37245.44
23:26:33|37245.44
23:26:34|37245.44
23:26:35|37245.44
23:26:36|37245.44
23:26:37|37230.56
23:26:38|37230.65
23:26:39|37230.65
23:26:40|37230.65
23:26:41|37230.65
23:26:42|37241.77
23:26:43|37226.74
23:26:44|37236.62
23:26:45|37236.62
23:26:46|37236.62
23:26:47|37242.45
23:26:48|37242.45
23:26:49|37242.45
23:26:50|37242.45
23:26:51|37242.45
23:26:53|37242.45
23:26:54|37242.45
23:26:55|37255.54
23:26:56|37255.54
23:26:57|37255.54
23:26:58|37255.54
23:27:00|37255.54
23:27:01|37255.54
23:27:03|37240.1
23:27:04|37240.1
23:27:05|37240.1
23:27:07|37240.1
23:27:07|37240.1
23:27:09|37240.1
23:27:10|37240.1
23:27:11|37240.1
23:27:13|37240.1
23:27:14|37240.1
23:27:15|37240.1
23:27:17|37240.1
23:27:18|37240.1
23:27:18|37247.58
23:27:20|37247.58
23:27:20|37247.99
23:27:23|37247.6
23:27:23|37249.3
23:27:24|37249.3
23:27:25|37249.3
23:27:26|37249.3
23:27:27|37249.3
23:27:29|37249.3
23:27:29|37249.3
23:27:30|37249.3
23:27:31|37249.3
23:27:32|37249.3
23:27:33|37249.3
23:27:34|37244.87
23:27:35|37245.9
23:27:36|37245.9
23:27:37|37245.9
23:27:38|37245.9
23:27:39|37245.9
23:27:40|37250.43
23:27:41|37250.43
23:27:42|37250.43
23:27:44|37250.43
23:27:44|37250.43
23:27:45|37250.43
23:27:46|37250.43
23:27:48|37250.43
23:27:48|37250.43
23:27:49|37250.43
23:27:50|37258.1
23:27:51|37258.1
23:27:53|37258.1
23:27:55|37258.1
23:27:56|37258.1
23:27:57|37258.1
23:27:58|37258.1
23:27:59|37258.1
23:28:00|37259.17
23:28:01|37259.17
23:28:02|37259.17
23:28:03|37259.17
23:28:04|37259.17
23:28:05|37259.17
23:28:06|37259.17
23:28:07|37255.79
23:28:08|37255.79
23:28:09|37255.69
23:28:10|37255.49
23:28:11|37255.49
23:28:12|37255.49
23:28:13|37255.49
23:28:14|37256.11
23:28:15|37256.11
23:28:16|37256.11
23:28:17|37256.11
23:28:18|37256.11
23:28:20|37256.11
23:28:20|37268.74
23:28:21|37268.75
23:28:22|37264.75
23:28:23|37264.75
23:28:24|37262.77
23:28:25|37262.77
23:28:27|37262.77
23:28:28|37262.77
23:28:29|37262.77
23:28:30|37262.77
23:28:31|37262.77
23:28:32|37262.77
23:28:33|37262.77
23:28:34|37262.77
23:28:35|37262.77
23:28:36|37262.77
23:28:37|37262.77
23:28:38|37262.77
23:28:39|37258.93
23:28:41|37258.93
23:28:41|37258.93
23:28:42|37258.93
23:28:43|37251.73
23:28:44|37251.73
23:28:45|37251.73
23:28:46|37251.73
23:28:47|37251.73
23:28:48|37251.73
23:28:49|37251.73
23:28:50|37251.73
23:28:51|37251.73
23:28:52|37251.73
23:28:54|37271.86
23:28:56|37271.86
23:28:57|37271.86
23:28:58|37271.86
23:28:59|37271.83
23:29:00|37271.83
23:29:01|37271.83
23:29:02|37271.83
23:29:03|37271.83
23:29:04|37271.83
23:29:05|37271.83
23:29:07|37263.96
23:29:07|37263.96
23:29:09|37263.96
23:29:10|37263.96
23:29:12|37263.96
23:29:12|37263.96
23:29:14|37261.5
23:29:15|37261.5
23:29:16|37261.5
23:29:17|37261.5
23:29:18|37261.5
23:29:19|37261.5
23:29:20|37261.5
23:29:21|37261.5
23:29:22|37261.5
23:29:23|37258.23
23:29:25|37258.23
23:29:25|37258.23
23:29:27|37258.23
23:29:27|37258.23
23:29:28|37258.23
23:29:29|37258.23
23:29:30|37258.23
23:29:31|37258.23
23:29:32|37258.22
23:29:33|37252.41
23:29:35|37252.41
23:29:36|37252.41
23:29:37|37252.41
23:29:38|37252.41
23:29:39|37252.41
23:29:40|37252.41
23:29:41|37252.41
23:29:42|37239.39
23:29:43|37239.39
23:29:44|37239.39
23:29:45|37239.39
23:29:46|37239.39
23:29:47|37239.39
23:29:48|37239.39
23:29:49|37239.39
23:29:50|37239.39
23:29:51|37239.39
23:29:52|37239.39
23:29:53|37239.39
23:29:54|37239.39
23:29:56|37239.39
23:29:58|37239.39
23:30:00|37239.39
23:30:00|37239.39
23:30:02|37239.39
23:30:02|37239.39
23:30:04|37239.39
23:30:05|37239.39
23:30:06|37239.39
23:30:08|37236.85
23:30:08|37236.85
23:30:09|37237.84
23:30:10|37237.84
23:30:11|37237.84
23:30:12|37237.84
23:30:13|37237.84
23:30:15|37237.84
23:30:16|37237.84
23:30:17|37237.84
23:30:17|37237.84
23:30:18|37237.84
23:30:20|37242.22
23:30:20|37242.22
23:30:22|37242.22
23:30:22|37242.22
23:30:24|37243.48
23:30:25|37243.48
23:30:26|37243.48
23:30:26|37243.48
23:30:27|37243.48
23:30:28|37243.48
23:30:30|37243.48
23:30:31|37243.49
23:30:31|37243.48
23:30:32|37243.48
23:30:33|37243.48
23:30:34|37243.48
23:30:35|37243.48
23:30:36|37243.48
23:30:37|37243.48
23:30:38|37235.25
23:30:39|37230.66
23:30:41|37230.66
23:30:41|37230.66
23:30:42|37230.66
23:30:44|37222.83
23:30:44|37222.83
23:30:45|37222.83
23:30:47|37222.83
23:30:47|37222.83
23:30:48|37222.83
23:30:49|37222.83
23:30:50|37216.98
23:30:51|37216.98
23:30:53|37216.98
23:30:53|37216.98
23:30:54|37216.98
23:30:56|37216.98
23:30:56|37216.98
23:30:58|37216.98
23:30:59|37216.98
23:31:00|37216.98
23:31:02|37216.98
23:31:02|37216.98
23:31:05|37214.05
23:31:05|37216.52
23:31:07|37216.52
23:31:07|37216.52
23:31:08|37216.52
23:31:09|37216.52
23:31:11|37216.52
23:31:11|37216.52
23:31:13|37216.52
23:31:13|37216.52
23:31:14|37216.52
23:31:15|37216.52
23:31:16|37216.52
23:31:17|37216.52
23:31:18|37216.52
23:31:19|37218.58
23:31:21|37218.58
23:31:22|37218.59
23:31:23|37218.59
23:31:24|37218.59
23:31:25|37218.59
23:31:27|37218.59
23:31:27|37218.59
23:31:28|37218.59
23:31:29|37218.59
23:31:30|37218.59
23:31:32|37218.77
23:31:32|37218.77
23:31:33|37218.77
23:31:34|37216.73
23:31:35|37216.73
23:31:36|37212.73
23:31:37|37212.73
23:31:38|37212.73
23:31:39|37212.73
23:31:41|37212.73
23:31:41|37212.73
23:31:42|37212.88
23:31:43|37212.88
23:31:44|37212.88
23:31:45|37212.88
23:31:46|37212.88
23:31:47|37212.88
23:31:48|37212.89
23:31:49|37212.89
23:31:50|37212.89
23:31:51|37217.96
23:31:52|37217.96
23:31:53|37217.96
23:31:54|37217.96
23:31:55|37217.96
23:31:58|37227.86
23:31:59|37227.86
23:32:01|37227.86
23:32:02|37227.86
23:32:03|37227.86
23:32:04|37227.86
23:32:05|37227.86
23:32:06|37227.86
23:32:07|37227.86
23:32:08|37227.86
23:32:09|37227.86
23:32:10|37227.86
23:32:11|37224.8
23:32:12|37224.8
23:32:13|37224.8
23:32:14|37224.8
23:32:16|37224.8
23:32:17|37224.8
23:32:18|37224.8
23:32:18|37224.8
23:32:20|37224.8
23:32:21|37224.8
23:32:22|37218.59
23:32:23|37218.6
23:32:24|37213.42
23:32:24|37213.42
23:32:26|37213.42
23:32:26|37213.42
23:32:27|37213.42
23:32:29|37213.42
23:32:30|37213.42
23:32:31|37213.42
23:32:32|37213.42
23:32:33|37224.69
23:32:35|37224.67
23:32:35|37224.51
23:32:36|37224.51
23:32:37|37224.51
23:32:39|37224.51
23:32:39|37224.51
23:32:40|37224.51
23:32:41|37224.51
23:32:42|37224.51
23:32:43|37224.51
23:32:44|37224.24
23:32:45|37224.24
23:32:46|37226.68
23:32:47|37225.79
23:32:48|37225.79
23:32:49|37225.79
23:32:50|37225.79
23:32:51|37225.79
23:32:52|37225.79
23:32:53|37225.79
23:32:54|37225.79
23:32:55|37225.79
23:32:56|37225.79
23:32:58|37225.79
23:33:00|37225.79
23:33:02|37225.79
23:33:04|37224.
23:33:04|37224.
23:33:06|37224.
23:33:06|37227.26
23:33:07|37227.26
23:33:08|37249.99
23:33:09|37249.99
23:33:10|37240.31
23:33:11|37245.81
23:33:13|37246.38
23:33:13|37249.59
23:33:14|37249.59
23:33:15|37249.59
23:33:16|37249.59
23:33:18|37249.59
23:33:19|37249.59
23:33:20|37249.59
23:33:22|37244.6
23:33:23|37244.6
23:33:24|37243.28
23:33:24|37243.28
23:33:26|37243.28
23:33:27|37243.28
23:33:28|37243.28
23:33:29|37243.28
23:33:30|37243.28
23:33:31|37249.97
23:33:32|37249.99
23:33:33|37249.99
23:33:34|37248.79
23:33:35|37250.
23:33:36|37250.
23:33:36|37250.
23:33:38|37250.
23:33:38|37250.
23:33:40|37250.
23:33:40|37250.
23:33:42|37250.
23:33:43|37250.
23:33:44|37250.
23:33:44|37250.
23:33:46|37250.
23:33:47|37250.
23:33:48|37250.
23:33:49|37250.
23:33:50|37250.
23:33:51|37250.
23:33:52|37250.
23:33:53|37263.43
23:33:54|37266.38
23:33:55|37266.38
23:33:56|37268.16
23:33:57|37268.16
23:33:58|37268.16
23:34:00|37268.16
23:34:01|37269.32
23:34:03|37269.32
23:34:03|37269.32
23:34:05|37269.32
23:34:06|37269.32
23:34:07|37269.32
23:34:08|37269.32
23:34:09|37269.32
23:34:10|37269.32
23:34:11|37257.46
23:34:12|37258.8
23:34:13|37258.8
23:34:14|37258.8
23:34:15|37258.8
23:34:17|37258.8
23:34:19|37258.8
23:34:20|37258.8
23:34:21|37258.8
23:34:22|37258.8
23:34:23|37271.39
23:34:25|37276.06
23:34:26|37276.06
23:34:27|37281.32
23:34:27|37281.32
23:34:28|37281.32
23:34:29|37281.32
23:34:31|37273.9
23:34:32|37273.9
23:34:33|37273.9
23:34:34|37273.9
23:34:35|37273.9
23:34:35|37275.22
23:34:37|37275.22
23:34:38|37275.98
23:34:39|37275.98
23:34:40|37275.98
23:34:41|37287.31
23:34:41|37287.31
23:34:43|37287.31
23:34:44|37287.31
23:34:45|37279.72
23:34:46|37279.72
23:34:47|37279.72
23:34:47|37279.76
23:34:49|37306.67
23:34:50|37306.67
23:34:51|37305.7
23:34:52|37305.7
23:34:52|37306.49
23:34:53|37306.49
23:34:54|37306.49
23:34:56|37306.49
23:34:57|37306.49
23:34:58|37306.49
23:34:59|37306.49
23:35:01|37301.15
23:35:03|37301.15
23:35:04|37301.15
23:35:05|37298.
23:35:06|37294.96
23:35:07|37294.96
23:35:08|37294.96
23:35:09|37294.96
23:35:10|37300.59
23:35:12|37300.59
23:35:13|37300.59
23:35:13|37300.59
23:35:15|37297.21
23:35:15|37297.21
23:35:16|37297.21
23:35:18|37297.21
23:35:18|37297.21
23:35:19|37300.08
23:35:20|37300.08
23:35:22|37300.08
23:35:22|37300.08
23:35:24|37300.08
23:35:24|37300.
23:35:25|37300.
23:35:26|37300.
23:35:27|37300.
23:35:29|37292.59
23:35:31|37300.
23:35:31|37300.01
23:35:32|37300.07
23:35:34|37300.07
23:35:35|37300.07
23:35:35|37300.07
23:35:36|37307.13
23:35:37|37307.13
23:35:38|37307.13
23:35:39|37299.84
23:35:40|37299.84
23:35:41|37299.84
23:35:42|37293.96
23:35:43|37293.96
23:35:44|37293.96
23:35:46|37293.96
23:35:47|37293.96
23:35:47|37297.22
23:35:48|37297.22
23:35:49|37297.22
23:35:50|37297.22
23:35:51|37297.22
23:35:52|37297.22
23:35:53|37297.22
23:35:54|37297.21
23:35:55|37297.21
23:35:56|37297.21
23:35:57|37297.21
23:35:58|37297.21
23:35:59|37297.21
23:36:02|37297.21
23:36:03|37297.21
23:36:05|37297.21
23:36:06|37297.21
23:36:08|37297.22
23:36:09|37297.22
23:36:10|37297.21
23:36:11|37297.21
23:36:11|37292.6
23:36:13|37292.6
23:36:13|37292.6
23:36:14|37292.6
23:36:16|37292.6
23:36:17|37287.89
23:36:18|37282.52
23:36:18|37282.52
23:36:20|37282.52
23:36:20|37286.66
23:36:23|37286.66
23:36:23|37289.66
23:36:24|37289.66
23:36:25|37294.75
23:36:26|37294.75
23:36:27|37294.75
23:36:28|37294.75
23:36:29|37294.75
23:36:30|37294.75
23:36:31|37289.41
23:36:32|37289.41
23:36:33|37289.41
23:36:34|37289.41
23:36:35|37289.41
23:36:36|37289.41
23:36:37|37289.41
23:36:38|37289.41
23:36:39|37289.41
23:36:40|37289.41
23:36:41|37289.41
23:36:42|37289.41
23:36:43|37289.41
23:36:44|37289.41
23:36:46|37289.41
23:36:47|37289.41
23:36:48|37289.41
23:36:48|37289.41
23:36:49|37289.41
23:36:50|37289.41
23:36:51|37289.41
23:36:52|37289.41
23:36:53|37289.41
23:36:54|37286.67
23:36:56|37286.67
23:36:56|37286.67
23:36:57|37286.67
23:36:58|37286.67
23:37:00|37286.67
23:37:01|37286.67
23:37:03|37277.45
23:37:04|37277.45
23:37:05|37277.45
23:37:06|37277.45
23:37:07|37277.45
23:37:08|37277.45
23:37:09|37277.45
23:37:10|37277.45
23:37:11|37277.45
23:37:13|37277.45
23:37:14|37277.45
23:37:15|37281.27
23:37:16|37281.27
23:37:17|37281.27
23:37:18|37281.27
23:37:19|37281.27
23:37:20|37281.27
23:37:21|37281.27
23:37:22|37281.27
23:37:23|37281.27
23:37:24|37281.27
23:37:25|37281.27
23:37:26|37276.32
23:37:27|37271.21
23:37:28|37263.85
23:37:29|37263.85
23:37:30|37263.85
23:37:31|37263.85
23:37:32|37263.85
23:37:33|37263.85
23:37:34|37263.85
23:37:35|37263.85
23:37:36|37263.85
23:37:37|37263.85
23:37:38|37263.85
23:37:39|37263.85
23:37:40|37263.85
23:37:41|37263.85
23:37:42|37263.85
23:37:43|37263.85
23:37:44|37274.1
23:37:45|37274.1
23:37:46|37272.35
23:37:47|37273.91
23:37:48|37273.91
23:37:49|37273.91
23:37:50|37273.91
23:37:51|37273.91
23:37:52|37273.91
23:37:53|37273.91
23:37:54|37272.19
23:37:55|37272.19
23:37:56|37272.19
23:37:57|37272.19
23:37:58|37274.62
23:37:59|37274.62
23:38:00|37274.62
23:38:01|37274.62
23:38:02|37274.62
23:38:03|37274.62
23:38:04|37274.62
23:38:06|37274.62
23:38:07|37274.62
23:38:08|37274.62
23:38:09|37274.62
23:38:10|37274.62
23:38:11|37274.62
23:38:12|37274.62
23:38:13|37274.62
23:38:14|37274.62
23:38:15|37274.62
23:38:16|37274.62
23:38:17|37274.62
23:38:18|37274.62
23:38:20|37274.62
23:38:20|37274.62
23:38:22|37274.62
23:38:23|37274.62
23:38:24|37274.62
23:38:24|37274.62
23:38:26|37274.62
23:38:27|37274.62
23:38:27|37274.62
23:38:29|37273.43
23:38:30|37273.43
23:38:31|37273.43
23:38:31|37273.43
23:38:32|37273.43
23:38:33|37273.43
23:38:35|37273.43
23:38:35|37273.43
23:38:37|37273.43
23:38:38|37273.43
23:38:39|37273.43
23:38:41|37278.96
23:38:41|37278.96
23:38:42|37278.96
23:38:43|37288.46
23:38:44|37288.46
23:38:45|37288.46
23:38:46|37288.46
23:38:47|37288.46
23:38:48|37288.46
23:38:49|37288.46
23:38:50|37288.46
23:38:51|37288.46
23:38:52|37288.46
23:38:53|37288.46
23:38:54|37288.46
23:38:55|37288.46
23:38:56|37288.46
23:38:58|37288.46
23:38:58|37288.46
23:38:59|37288.46
23:39:00|37288.46
23:39:01|37289.24
23:39:02|37289.24
23:39:04|37289.24
23:39:06|37289.24
23:39:06|37289.24
23:39:08|37289.24
23:39:09|37289.24
23:39:11|37289.24
23:39:12|37289.24
23:39:12|37289.24
23:39:14|37289.06
23:39:14|37289.06
23:39:16|37289.06
23:39:17|37289.06
23:39:18|37289.06
23:39:19|37289.06
23:39:20|37289.06
23:39:21|37289.06
23:39:22|37289.06
23:39:22|37289.06
23:39:25|37289.06
23:39:25|37289.06
23:39:27|37289.06
23:39:28|37289.06
23:39:28|37289.06
23:39:30|37289.06
23:39:31|37289.06
23:39:32|37289.06
23:39:33|37297.66
23:39:34|37297.66
23:39:35|37303.3
23:39:36|37300.71
23:39:37|37300.71
23:39:38|37300.71
23:39:39|37300.71
23:39:40|37300.71
23:39:41|37300.71
23:39:42|37300.71
23:39:43|37300.71
23:39:44|37306.24
23:39:45|37306.24
23:39:46|37310.94
23:39:47|37310.94
23:39:48|37310.94
23:39:49|37310.94
23:39:50|37310.94
23:39:51|37310.94
23:39:52|37310.94
23:39:53|37310.94
23:39:54|37310.94
23:39:55|37310.94
23:39:56|37309.17
23:39:57|37309.17
23:39:58|37309.17
23:39:59|37309.17
23:40:00|37311.57
23:40:01|37311.57
23:40:02|37311.57
23:40:03|37303.97
23:40:04|37307.4
23:40:06|37307.4
23:40:08|37307.4
23:40:09|37307.4
23:40:09|37319.44
23:40:12|37319.44
23:40:13|37306.78
23:40:14|37310.63
23:40:15|37310.63
23:40:16|37310.63
23:40:17|37310.63
23:40:18|37310.63
23:40:19|37310.63
23:40:19|37310.63
23:40:21|37310.63
23:40:22|37310.63
23:40:23|37324.78
23:40:23|37324.78
23:40:24|37324.78
23:40:26|37324.78
23:40:27|37324.78
23:40:28|37324.78
23:40:28|37311.22
23:40:30|37310.64
23:40:30|37310.64
23:40:32|37310.64
23:40:33|37310.63
23:40:34|37302.89
23:40:35|37302.89
23:40:35|37294.91
23:40:37|37294.91
23:40:38|37294.91
23:40:39|37292.38
23:40:40|37298.81
23:40:41|37298.81
23:40:42|37298.81
23:40:43|37294.24
23:40:44|37289.57
23:40:45|37289.57
23:40:46|37289.57
23:40:47|37289.57
23:40:48|37289.57
23:40:49|37289.57
23:40:50|37289.57
23:40:51|37289.57
23:40:52|37289.57
23:40:53|37289.57
23:40:54|37289.57
23:40:55|37289.57
23:40:56|37289.57
23:40:57|37289.57
23:40:58|37289.57
23:40:59|37289.56
23:41:00|37289.07
23:41:01|37289.07
23:41:02|37289.07
23:41:03|37289.07
23:41:04|37289.07
23:41:05|37289.07
23:41:07|37289.07
23:41:09|37289.07
23:41:11|37289.06
23:41:11|37280.94
23:41:13|37280.94
23:41:13|37280.94
23:41:15|37280.94
23:41:15|37280.94
23:41:17|37280.94
23:41:17|37280.94
23:41:18|37266.59
23:41:19|37266.58
23:41:20|37266.58
23:41:21|37266.58
23:41:22|37266.58
23:41:24|37266.58
23:41:24|37266.58
23:41:25|37270.44
23:41:27|37270.44
23:41:28|37270.44
23:41:29|37270.44
23:41:30|37268.
23:41:31|37268.
23:41:32|37263.7
23:41:33|37264.49
23:41:34|37264.49
23:41:35|37264.49
23:41:36|37264.49
23:41:37|37264.49
23:41:38|37264.49
23:41:39|37264.49
23:41:40|37264.48
23:41:42|37264.48
23:41:42|37264.48
23:41:43|37264.48
23:41:44|37264.48
23:41:45|37264.48
23:41:46|37264.48
23:41:48|37264.48
23:41:48|37264.48
23:41:50|37264.48
23:41:51|37264.48
23:41:52|37264.48
23:41:53|37264.48
23:41:54|37264.48
23:41:55|37264.48
23:41:56|37264.48
23:41:57|37264.48
23:41:58|37264.48
23:41:59|37264.48
23:42:00|37264.48
23:42:01|37268.51
23:42:02|37267.98
23:42:03|37267.98
23:42:04|37267.98
23:42:05|37267.98
23:42:06|37267.98
23:42:08|37267.98
23:42:09|37267.98
23:42:10|37267.98
23:42:12|37267.98
23:42:14|37258.59
23:42:14|37248.17
23:42:16|37250.51
23:42:17|37250.51
23:42:18|37250.51
23:42:19|37250.51
23:42:20|37250.51
23:42:21|37250.51
23:42:22|37250.51
23:42:23|37250.51
23:42:24|37250.51
23:42:25|37250.51
23:42:26|37250.51
23:42:27|37250.51
23:42:28|37250.51
23:42:29|37250.51
23:42:30|37250.51
23:42:31|37250.51
23:42:32|37250.51
23:42:33|37250.51
23:42:34|37250.51
23:42:35|37250.51
23:42:36|37250.51
23:42:38|37250.51
23:42:38|37250.51
23:42:40|37250.51
23:42:40|37253.06
23:42:41|37253.06
23:42:42|37253.06
23:42:44|37253.06
23:42:45|37253.06
23:42:45|37253.06
23:42:47|37253.06
23:42:47|37253.06
23:42:48|37253.06
23:42:49|37253.06
23:42:50|37253.06
23:42:51|37253.06
23:42:52|37253.06
23:42:53|37253.06
23:42:55|37253.06
23:42:56|37253.06
23:42:57|37253.06
23:42:58|37253.06
23:42:59|37253.06
23:42:59|37255.32
23:43:00|37255.32
23:43:01|37255.32
23:43:02|37255.32
23:43:04|37255.32
23:43:05|37255.32
23:43:06|37255.32
23:43:07|37255.32
23:43:09|37256.02
23:43:09|37256.02
23:43:11|37256.03
23:43:13|37256.03
23:43:15|37256.03
23:43:16|37256.03
23:43:18|37256.03
23:43:19|37256.03
23:43:20|37256.03
23:43:21|37256.03
23:43:22|37256.03
23:43:23|37256.03
23:43:24|37256.03
23:43:25|37256.03
23:43:26|37256.03
23:43:27|37256.03
23:43:28|37256.03
23:43:29|37256.03
23:43:30|37256.03
23:43:32|37256.05
23:43:33|37256.05
23:43:33|37256.05
23:43:34|37265.4
23:43:35|37265.4
23:43:36|37265.4
23:43:37|37265.4
23:43:38|37265.4
23:43:39|37265.4
23:43:40|37265.4
23:43:41|37265.4
23:43:42|37265.4
23:43:44|37265.4
23:43:44|37265.4
23:43:45|37265.4
23:43:46|37265.4
23:43:47|37265.4
23:43:48|37265.4
23:43:49|37265.4
23:43:51|37265.4
23:43:51|37265.4
23:43:52|37265.4
23:43:53|37265.4
23:43:55|37270.85
23:43:55|37273.21
23:43:56|37273.21
23:43:57|37273.21
23:43:58|37273.21
23:43:59|37273.17
23:44:01|37273.28
23:44:02|37273.28
23:44:02|37273.28
23:44:03|37273.28
23:44:04|37273.28
23:44:05|37273.28
23:44:07|37273.28
23:44:08|37273.28
23:44:10|37274.08
23:44:10|37272.24
23:44:13|37272.24
23:44:14|37272.24
23:44:15|37272.24
23:44:15|37272.24
23:44:16|37272.24
23:44:18|37272.24
23:44:19|37272.24
23:44:21|37272.24
23:44:21|37272.24
23:44:23|37272.24
23:44:24|37272.24
23:44:25|37272.24
23:44:26|37272.24
23:44:27|37273.17
23:44:28|37273.17
23:44:29|37273.17
23:44:30|37273.17
23:44:31|37273.17
23:44:32|37273.17
23:44:33|37273.17
23:44:34|37273.17
23:44:35|37273.17
23:44:36|37261.98
23:44:37|37248.18
23:44:38|37259.87
23:44:38|37259.87
23:44:40|37259.87
23:44:41|37259.87
23:44:42|37259.87
23:44:43|37259.87
23:44:43|37259.87
23:44:44|37259.87
23:44:46|37259.87
23:44:46|37259.87
23:44:48|37259.87
23:44:49|37259.87
23:44:50|37259.87
23:44:51|37259.87
23:44:52|37259.87
23:44:53|37259.87
23:44:54|37259.87
23:44:55|37259.87
23:44:56|37259.87
23:44:57|37259.87
23:44:58|37259.87
23:44:59|37259.87
23:45:00|37275.06
23:45:01|37275.06
23:45:02|37275.06
23:45:03|37275.06
23:45:04|37275.06
23:45:05|37275.01
23:45:06|37275.01
23:45:07|37275.01
23:45:08|37275.01
23:45:09|37275.01
23:45:11|37275.01
23:45:12|37275.01
23:45:14|37275.01
23:45:16|37263.21
23:45:17|37263.21
23:45:17|37263.21
23:45:18|37263.21
23:45:20|37263.21
23:45:20|37263.21
23:45:22|37263.21
23:45:23|37255.8
23:45:24|37255.8
23:45:25|37247.84
23:45:25|37247.84
23:45:27|37250.
23:45:27|37250.
23:45:29|37250.
23:45:30|37250.
23:45:31|37250.
23:45:33|37250.09
23:45:33|37250.09
23:45:34|37250.09
23:45:35|37250.09
23:45:36|37250.09
23:45:37|37250.09
23:45:38|37250.09
23:45:39|37250.09
23:45:40|37250.09
23:45:41|37250.09
23:45:42|37250.09
23:45:43|37258.7
23:45:45|37258.7
23:45:45|37263.96
23:45:46|37263.89
23:45:47|37263.89
23:45:48|37263.89
23:45:49|37263.89
23:45:50|37263.89
23:45:51|37263.89
23:45:52|37263.89
23:45:53|37270.3
23:45:54|37270.3
23:45:55|37270.3
23:45:58|37270.3
23:45:58|37270.3
23:45:59|37270.3
23:46:00|37270.3
23:46:01|37270.3
23:46:02|37254.27
23:46:04|37254.27
23:46:04|37254.27
23:46:05|37254.26
23:46:07|37253.27
23:46:07|37253.27
23:46:09|37253.27
23:46:09|37253.27
23:46:12|37253.27
23:46:13|37253.27
23:46:15|37253.27
23:46:15|37253.27
23:46:17|37253.27
23:46:18|37253.27
23:46:20|37253.27
23:46:22|37250.65
23:46:23|37250.65
23:46:24|37243.7
23:46:26|37249.2
23:46:26|37249.2
23:46:28|37249.2
23:46:29|37249.2
23:46:30|37249.2
23:46:30|37249.2
23:46:32|37249.2
23:46:33|37249.2
23:46:33|37249.2
23:46:34|37249.2
23:46:36|37249.2
23:46:37|37249.2
23:46:38|37249.2
23:46:39|37247.93
23:46:39|37247.93
23:46:40|37247.93
23:46:41|37248.39
23:46:43|37248.39
23:46:44|37246.55
23:46:44|37246.55
23:46:46|37241.83
23:46:47|37241.83
23:46:47|37241.83
23:46:49|37241.83
23:46:49|37241.83
23:46:50|37241.83
23:46:52|37241.83
23:46:52|37241.83
23:46:53|37241.83
23:46:54|37241.83
23:46:56|37241.83
23:46:56|37238.05
23:46:58|37238.05
23:46:59|37238.05
23:46:59|37238.05
23:47:01|37238.05
23:47:02|37238.05
23:47:03|37238.05
23:47:03|37238.05
23:47:04|37238.05
23:47:05|37238.05
23:47:06|37238.05
23:47:08|37238.05
23:47:08|37238.05
23:47:09|37238.05
23:47:10|37235.26
23:47:13|37235.
23:47:14|37235.
23:47:14|37235.
23:47:17|37235.
23:47:17|37220.99
23:47:19|37223.09
23:47:19|37224.57
23:47:21|37224.56
23:47:22|37227.52
23:47:24|37227.52
23:47:24|37227.52
23:47:25|37227.52
23:47:26|37227.52
23:47:28|37227.52
23:47:28|37227.52
23:47:29|37227.52
23:47:30|37227.52
23:47:31|37227.52
23:47:33|37227.52
23:47:33|37227.52
23:47:34|37227.56
23:47:35|37227.56
23:47:36|37227.56
23:47:37|37227.56
23:47:38|37227.56
23:47:39|37227.56
23:47:40|37227.56
23:47:41|37228.54
23:47:42|37228.54
23:47:43|37228.54
23:47:44|37228.54
23:47:45|37228.54
23:47:46|37228.54
23:47:47|37228.54
23:47:48|37228.54
23:47:49|37235.65
23:47:50|37235.65
23:47:51|37235.65
23:47:52|37235.65
23:47:53|37235.65
23:47:54|37235.65
23:47:55|37235.65
23:47:56|37235.65
23:47:57|37235.65
23:47:58|37235.65
23:47:59|37235.65
23:48:00|37235.65
23:48:01|37235.65
23:48:02|37232.74
23:48:03|37232.74
23:48:04|37232.74
23:48:05|37232.74
23:48:06|37235.95
23:48:07|37235.95
23:48:08|37235.95
23:48:09|37235.95
23:48:10|37235.95
23:48:11|37235.95
23:48:13|37235.95
23:48:15|37235.95
23:48:16|37235.94
23:48:18|37235.94
23:48:19|37235.94
23:48:21|37235.94
23:48:22|37235.94
23:48:23|37235.94
23:48:24|37235.94
23:48:24|37235.94
23:48:26|37235.94
23:48:27|37235.94
23:48:28|37235.94
23:48:29|37235.94
23:48:29|37235.94
23:48:30|37235.94
23:48:32|37235.94
23:48:32|37235.94
23:48:34|37235.94
23:48:34|37235.94
23:48:36|37235.94
23:48:37|37235.94
23:48:37|37235.94
23:48:38|37235.94
23:48:40|37235.87
23:48:40|37235.87
23:48:41|37235.94
23:48:43|37235.95
23:48:44|37235.95
23:48:44|37235.95
23:48:45|37235.95
23:48:46|37235.95
23:48:47|37235.95
23:48:49|37235.95
23:48:50|37235.95
23:48:50|37235.94
23:48:51|37235.94
23:48:53|37241.65
23:48:54|37241.65
23:48:55|37241.65
23:48:56|37241.65
23:48:56|37241.65
23:48:57|37241.65
23:48:58|37241.65
23:48:59|37241.65
23:49:00|37241.65
23:49:02|37241.65
23:49:04|37239.33
23:49:04|37239.33
23:49:05|37239.33
23:49:06|37239.33
23:49:07|37239.33
23:49:08|37239.33
23:49:09|37239.33
23:49:10|37239.33
23:49:11|37239.14
23:49:12|37239.14
23:49:14|37237.88
23:49:15|37237.88
23:49:17|37237.88
23:49:17|37237.88
23:49:19|37237.88
23:49:20|37237.88
23:49:21|37237.88
23:49:22|37237.88
23:49:23|37237.88
23:49:24|37237.88
23:49:25|37237.88
23:49:26|37244.09
23:49:27|37244.09
23:49:28|37244.09
23:49:29|37244.09
23:49:30|37244.09
23:49:31|37244.09
23:49:32|37244.09
23:49:33|37244.09
23:49:34|37244.09
23:49:35|37244.09
23:49:36|37244.09
23:49:38|37244.09
23:49:38|37244.09
23:49:40|37255.28
23:49:40|37264.07
23:49:41|37264.07
23:49:42|37264.07
23:49:43|37264.07
23:49:44|37264.07
23:49:45|37264.07
23:49:47|37264.07
23:49:47|37264.07
23:49:48|37264.07
23:49:50|37264.07
23:49:50|37264.07
23:49:51|37264.07
23:49:52|37264.07
23:49:54|37264.07
23:49:55|37264.07
23:49:56|37264.07
23:49:57|37244.13
23:49:58|37244.13
23:49:58|37244.13
23:50:00|37244.13
23:50:01|37249.72
23:50:03|37249.72
23:50:03|37249.72
23:50:04|37249.72
23:50:05|37249.72
23:50:06|37249.72
23:50:07|37249.72
23:50:08|37249.72
23:50:09|37249.72
23:50:10|37249.72
23:50:11|37249.72
23:50:12|37249.72
23:50:13|37257.24
23:50:15|37258.42
23:50:17|37258.42
23:50:19|37258.42
23:50:19|37258.42
23:50:21|37258.42
23:50:22|37258.42
23:50:23|37258.42
23:50:23|37258.42
23:50:25|37258.42
23:50:25|37258.42
23:50:27|37258.42
23:50:28|37256.82
23:50:29|37256.82
23:50:29|37256.82
23:50:31|37256.82
23:50:32|37256.82
23:50:32|37260.06
23:50:34|37264.92
23:50:35|37264.92
23:50:36|37264.92
23:50:36|37264.92
23:50:37|37264.92
23:50:39|37264.92
23:50:40|37264.92
23:50:41|37264.92
23:50:42|37264.92
23:50:43|37264.92
23:50:43|37264.92
23:50:45|37264.92
23:50:46|37264.92
23:50:46|37264.92
23:50:48|37264.92
23:50:48|37264.92
23:50:49|37264.92
23:50:50|37264.92
23:50:52|37264.92
23:50:52|37264.92
23:50:53|37264.92
23:50:54|37264.92
23:50:55|37245.98
23:50:57|37249.63
23:50:58|37249.63
23:50:59|37249.63
23:50:59|37249.63
23:51:01|37249.63
23:51:01|37249.63
23:51:02|37249.63
23:51:05|37249.63
23:51:05|37249.63
23:51:06|37249.63
23:51:07|37249.63
23:51:08|37251.23
23:51:09|37251.23
23:51:10|37251.23
23:51:11|37251.23
23:51:12|37251.23
23:51:13|37251.23
23:51:14|37251.23
23:51:16|37243.89
23:51:18|37243.89
23:51:19|37243.89
23:51:20|37243.89
23:51:21|37243.89
23:51:22|37243.89
23:51:23|37243.89
23:51:25|37243.89
23:51:26|37243.89
23:51:27|37243.89
23:51:28|37243.89
23:51:29|37235.77
23:51:30|37235.77
23:51:31|37235.77
23:51:31|37235.77
23:51:32|37231.38
23:51:34|37231.38
23:51:35|37231.38
23:51:37|37231.38
23:51:37|37231.38
23:51:39|37231.38
23:51:40|37231.38
23:51:40|37231.38
23:51:42|37231.38
23:51:43|37231.38
23:51:44|37231.38
23:51:45|37231.38
23:51:46|37231.38
23:51:47|37231.38
23:51:48|37231.38
23:51:49|37231.38
23:51:50|37231.38
23:51:51|37231.38
23:51:51|37227.52
23:51:53|37227.52
23:51:54|37227.52
23:51:55|37227.52
23:51:56|37219.03
23:51:56|37219.03
23:51:58|37219.03
23:51:59|37219.03
23:52:00|37219.03
23:52:01|37219.03
23:52:02|37219.03
23:52:03|37219.03
23:52:04|37207.87
23:52:05|37207.19
23:52:06|37207.19
23:52:07|37210.55
23:52:08|37210.55
23:52:08|37214.98
23:52:09|37215.8
23:52:11|37215.8
23:52:12|37214.93
23:52:13|37214.93
23:52:13|37213.77
23:52:15|37213.67
23:52:16|37213.67
23:52:18|37213.67
23:52:20|37213.67
23:52:20|37213.67
23:52:21|37202.57
23:52:22|37202.57
23:52:24|37208.18
23:52:25|37208.18
23:52:25|37208.18
23:52:26|37206.63
23:52:27|37206.63
23:52:29|37206.63
23:52:30|37206.63
23:52:31|37206.63
23:52:31|37206.63
23:52:33|37206.63
23:52:33|37206.63
23:52:35|37206.63
23:52:36|37206.63
23:52:36|37206.63
23:52:37|37211.05
23:52:38|37206.45
23:52:39|37206.45
23:52:41|37206.45
23:52:42|37200.79
23:52:43|37200.79
23:52:43|37200.79
23:52:44|37200.79
23:52:46|37200.79
23:52:47|37200.79
23:52:48|37200.79
23:52:49|37200.79
23:52:50|37200.79
23:52:51|37200.79
23:52:53|37200.79
23:52:54|37203.25
23:52:54|37203.25
23:52:56|37203.25
23:52:56|37203.25
23:52:57|37203.34
23:52:58|37203.34
23:52:59|37202.95
23:53:00|37202.93
23:53:01|37202.93
23:53:02|37202.93
23:53:04|37202.93
23:53:04|37201.4
23:53:06|37201.97
23:53:06|37201.97
23:53:07|37201.97
23:53:08|37201.97
23:53:09|37201.97
23:53:11|37201.97
23:53:12|37200.19
23:53:12|37200.19
23:53:13|37200.19
23:53:15|37200.19
23:53:15|37200.19
23:53:17|37200.19
23:53:19|37200.19
23:53:20|37200.77
23:53:21|37200.77
23:53:22|37200.77
23:53:24|37200.77
23:53:26|37200.77
23:53:27|37200.77
23:53:28|37200.77
23:53:29|37200.77
23:53:30|37200.77
23:53:31|37200.77
23:53:32|37200.77
23:53:33|37200.77
23:53:34|37210.52
23:53:35|37210.52
23:53:36|37210.52
23:53:37|37210.52
23:53:38|37210.52
23:53:39|37210.52
23:53:40|37210.52
23:53:41|37210.52
23:53:43|37210.52
23:53:43|37210.52
23:53:45|37210.52
23:53:45|37210.52
23:53:46|37210.52
23:53:47|37210.52
23:53:48|37210.52
23:53:50|37210.51
23:53:50|37210.51
23:53:51|37210.51
23:53:52|37210.51
23:53:53|37210.51
23:53:54|37210.51
23:53:55|37210.51
23:53:56|37210.51
23:53:57|37204.92
23:53:58|37204.92
23:54:00|37204.92
23:54:00|37204.92
23:54:01|37204.92
23:54:02|37204.92
23:54:04|37208.14
23:54:04|37208.14
23:54:06|37208.14
23:54:06|37208.14
23:54:07|37208.14
23:54:08|37208.14
23:54:09|37208.14
23:54:11|37208.14
23:54:12|37208.14
23:54:12|37208.14
23:54:13|37208.14
23:54:15|37208.14
23:54:16|37208.14
23:54:16|37202.45
23:54:17|37200.06
23:54:20|37200.
23:54:21|37200.
23:54:22|37191.48
23:54:23|37191.48
23:54:24|37191.48
23:54:26|37189.79
23:54:27|37188.93
23:54:28|37188.93
23:54:28|37188.93
23:54:31|37185.99
23:54:32|37185.99
23:54:32|37185.99
23:54:34|37185.99
23:54:35|37185.99
23:54:36|37185.99
23:54:37|37184.09
23:54:38|37184.09
23:54:39|37184.09
23:54:40|37186.04
23:54:41|37186.03
23:54:42|37186.03
23:54:43|37186.03
23:54:44|37186.03
23:54:45|37186.03
23:54:46|37186.03
23:54:48|37186.03
23:54:49|37181.31
23:54:50|37169.89
23:54:51|37169.89
23:54:52|37169.89
23:54:53|37169.89
23:54:54|37169.89
23:54:55|37169.89
23:54:56|37165.26
23:54:57|37165.26
23:54:59|37155.9
23:55:00|37154.47
23:55:01|37154.47
23:55:02|37154.46
23:55:03|37154.46
23:55:04|37154.34
23:55:05|37154.34
23:55:06|37154.34
23:55:07|37154.34
23:55:07|37154.34
23:55:09|37154.68
23:55:10|37154.68
23:55:11|37154.68
23:55:11|37154.68
23:55:13|37154.68
23:55:13|37154.68
23:55:15|37154.68
23:55:16|37153.39
23:55:17|37153.39
23:55:18|37153.39
23:55:18|37153.39
23:55:21|37153.39
23:55:23|37153.39
23:55:24|37153.39
23:55:26|37148.61
23:55:26|37148.61
23:55:28|37148.61
23:55:30|37142.89
23:55:30|37139.21
23:55:31|37139.21
23:55:32|37139.21
23:55:33|37139.21
23:55:34|37139.21
23:55:35|37154.08
23:55:36|37143.22
23:55:37|37148.66
23:55:38|37148.66
23:55:39|37148.66
23:55:40|37148.66
23:55:41|37148.66
23:55:42|37148.66
23:55:44|37148.66
23:55:44|37148.66
23:55:45|37150.52
23:55:46|37152.12
23:55:47|37152.12
23:55:48|37152.12
23:55:49|37152.12
23:55:50|37150.05
23:55:51|37150.05
23:55:53|37150.05
23:55:53|37150.05
23:55:54|37150.05
23:55:55|37152.55
23:55:56|37152.55
23:55:57|37152.55
23:55:58|37152.55
23:55:59|37152.55
23:56:00|37152.55
23:56:01|37150.77
23:56:02|37150.77
23:56:03|37150.77
23:56:04|37150.77
23:56:05|37150.77
23:56:06|37150.77
23:56:08|37150.77
23:56:09|37150.77
23:56:09|37157.79
23:56:11|37157.79
23:56:11|37157.79
23:56:14|37146.62
23:56:14|37149.86
23:56:15|37149.86
23:56:16|37149.86
23:56:17|37149.86
23:56:18|37149.86
23:56:19|37149.86
23:56:21|37142.14
23:56:23|37142.14
23:56:24|37142.14
23:56:26|37145.53
23:56:27|37146.67
23:56:28|37146.67
23:56:29|37146.67
23:56:30|37146.67
23:56:31|37139.56
23:56:32|37139.56
23:56:34|37139.56
23:56:34|37139.56
23:56:35|37139.56
23:56:36|37139.56
23:56:37|37139.56
23:56:40|37139.56
23:56:41|37147.57
23:56:41|37144.31
23:56:43|37136.8
23:56:43|37136.73
23:56:45|37136.47
23:56:46|37136.47
23:56:47|37136.47
23:56:48|37136.47
23:56:48|37136.47
23:56:49|37136.47
23:56:50|37136.47
23:56:51|37136.47
23:56:52|37136.47
23:56:53|37136.47
23:56:55|37136.47
23:56:55|37136.47
23:56:56|37136.47
23:56:58|37145.6
23:56:58|37145.6
23:56:59|37145.6
23:57:01|37145.6
23:57:01|37145.69
23:57:02|37149.54
23:57:04|37149.54
23:57:05|37149.54
23:57:06|37155.9
23:57:07|37158.12
23:57:07|37158.12
23:57:08|37158.09
23:57:09|37158.08
23:57:10|37158.08
23:57:11|37158.08
23:57:13|37158.08
23:57:14|37158.21
23:57:14|37158.21
23:57:15|37167.29
23:57:16|37167.29
23:57:18|37167.29
23:57:19|37167.29
23:57:21|37167.29
23:57:22|37167.29
23:57:24|37167.29
23:57:25|37167.29
23:57:27|37164.65
23:57:28|37164.65
23:57:29|37160.65
23:57:30|37160.65
23:57:30|37154.3
23:57:32|37154.3
23:57:34|37154.3
23:57:35|37154.3
23:57:36|37154.3
23:57:36|37136.64
23:57:38|37136.64
23:57:39|37136.64
23:57:40|37136.64
23:57:41|37142.93
23:57:41|37142.89
23:57:43|37136.51
23:57:43|37136.51
23:57:45|37136.51
23:57:45|37136.51
23:57:46|37136.51
23:57:49|37136.51
23:57:49|37143.15
23:57:50|37141.54
23:57:51|37141.54
23:57:52|37141.54
23:57:54|37141.54
23:57:54|37141.54
23:57:56|37141.54
23:57:56|37141.54
23:57:57|37141.54
23:57:58|37141.88
23:57:59|37141.88
23:58:00|37141.88
23:58:03|37140.1
23:58:03|37140.1
23:58:04|37140.1
23:58:05|37138.36
23:58:06|37138.36
23:58:07|37138.36
23:58:08|37138.36
23:58:09|37137.11
23:58:10|37137.04
23:58:11|37137.04
23:58:12|37137.04
23:58:13|37137.04
23:58:14|37137.04
23:58:15|37141.08
23:58:16|37141.22
23:58:18|37141.22
23:58:18|37141.22
23:58:19|37141.22
23:58:20|37141.22
23:58:21|37141.22
23:58:23|37141.22
23:58:24|37141.22
23:58:25|37141.22
23:58:26|37141.22
23:58:27|37141.22
23:58:28|37140.47
23:58:29|37140.47
23:58:30|37140.47
23:58:32|37140.47
23:58:33|37140.47
23:58:34|37140.47
23:58:35|37140.47
23:58:36|37140.47
23:58:37|37139.91
23:58:38|37139.91
23:58:39|37139.91
23:58:40|37158.31
23:58:41|37158.31
23:58:42|37162.4
23:58:43|37163.84
23:58:44|37163.84
23:58:45|37163.84
23:58:46|37163.84
23:58:47|37165.44
23:58:48|37165.3
23:58:49|37166.59
23:58:50|37166.59
23:58:51|37166.59
23:58:52|37166.59
23:58:53|37166.59
23:58:55|37166.59
23:58:56|37169.18
23:58:57|37169.18
23:58:58|37169.18
23:58:58|37169.18
23:59:00|37169.18
23:59:01|37169.18
23:59:02|37169.19
23:59:04|37166.56
23:59:05|37167.12
23:59:06|37167.12
23:59:06|37163.86
23:59:08|37163.86
23:59:08|37162.76
23:59:10|37161.49
23:59:10|37161.49
23:59:11|37161.49
23:59:13|37160.75
23:59:13|37162.54
23:59:14|37162.54
23:59:15|37162.92
23:59:16|37162.92
23:59:17|37162.92
23:59:18|37162.92
23:59:19|37162.92
23:59:21|37162.92
23:59:22|37162.92
23:59:22|37162.92
23:59:24|37164.61
23:59:26|37164.61
23:59:28|37163.8
23:59:29|37163.8
23:59:30|37163.8
23:59:31|37171.75
23:59:32|37171.75
23:59:33|37171.75
23:59:34|37171.75
23:59:35|37171.75
23:59:36|37171.75
23:59:37|37171.75
23:59:38|37171.75
23:59:39|37174.62
23:59:40|37174.62
23:59:41|37174.62
23:59:42|37174.62
23:59:43|37174.62
23:59:44|37174.62
23:59:45|37168.53
23:59:46|37168.53
23:59:47|37168.53
23:59:48|37168.53
23:59:49|37168.53
23:59:50|37168.53
23:59:51|37168.53
23:59:52|37174.62
23:59:53|37175.08
23:59:54|37175.08
23:59:55|37187.71
23:59:56|37187.71
23:59:57|37187.71
23:59:58|37187.71
23:59:59|37187.71