00:00:00|37650.03
00:00:01|37650.03
00:00:02|37650.03
00:00:04|37650.03
00:00:05|37650.03
00:00:05|37650.03
00:00:07|37650.03
00:00:07|37650.03
00:00:08|37650.03
00:00:09|37650.03
00:00:11|37652.6
00:00:12|37653.36
00:00:12|37655.09
00:00:13|37655.05
00:00:14|37646.94
00:00:15|37638.45
00:00:16|37638.45
00:00:17|37638.45
00:00:18|37638.45
00:00:19|37638.45
00:00:21|37638.45
00:00:21|37638.45
00:00:23|37638.45
00:00:23|37638.45
00:00:26|37626.09
00:00:26|37633.78
00:00:28|37634.55
00:00:29|37631.06
00:00:30|37631.06
00:00:32|37631.06
00:00:33|37631.06
00:00:34|37631.06
00:00:35|37631.06
00:00:36|37631.06
00:00:37|37631.06
00:00:37|37640.35
00:00:39|37640.41
00:00:40|37648.95
00:00:41|37659.07
00:00:42|37660.46
00:00:43|37660.46
00:00:44|37660.46
00:00:45|37660.46
00:00:46|37661.63
00:00:47|37664.98
00:00:48|37671.27
00:00:49|37671.27
00:00:50|37666.4
00:00:51|37666.4
00:00:52|37666.4
00:00:53|37666.4
00:00:54|37666.4
00:00:55|37669.73
00:00:56|37669.74
00:00:57|37669.74
00:00:58|37669.74
00:00:59|37669.74
00:01:00|37670.9
00:01:01|37670.9
00:01:02|37670.9
00:01:03|37670.9
00:01:04|37670.9
00:01:05|37670.9
00:01:06|37676.04
00:01:07|37676.04
00:01:08|37671.52
00:01:09|37671.73
00:01:10|37671.73
00:01:11|37671.73
00:01:12|37671.73
00:01:13|37671.73
00:01:14|37671.73
00:01:15|37671.73
00:01:16|37671.73
00:01:17|37671.73
00:01:18|37671.73
00:01:19|37666.59
00:01:20|37666.59
00:01:21|37666.59
00:01:22|37666.59
00:01:23|37666.59
00:01:24|37666.59
00:01:25|37672.75
00:01:27|37672.75
00:01:28|37676.12
00:01:28|37676.12
00:01:31|37684.4
00:01:32|37684.41
00:01:33|37681.39
00:01:34|37681.46
00:01:35|37681.46
00:01:35|37682.45
00:01:37|37687.9
00:01:38|37683.85
00:01:38|37683.85
00:01:40|37686.5
00:01:41|37684.76
00:01:41|37683.91
00:01:42|37683.91
00:01:43|37689.12
00:01:44|37691.26
00:01:46|37696.55
00:01:47|37696.55
00:01:48|37696.04
00:01:48|37687.44
00:01:50|37687.87
00:01:51|37695.56
00:01:52|37704.18
00:01:52|37704.18
00:01:54|37700.62
00:01:55|37700.62
00:01:56|37700.62
00:01:57|37688.11
00:01:57|37688.11
00:01:58|37688.11
00:01:59|37688.11
00:02:01|37689.17
00:02:01|37690.42
00:02:02|37690.42
00:02:03|37690.42
00:02:05|37690.42
00:02:06|37690.42
00:02:06|37690.42
00:02:08|37690.41
00:02:08|37690.41
00:02:09|37690.
00:02:12|37690.
00:02:12|37690.
00:02:13|37690.
00:02:14|37690.
00:02:15|37685.31
00:02:16|37685.31
00:02:17|37685.31
00:02:19|37685.31
00:02:20|37685.31
00:02:21|37685.31
00:02:22|37686.57
00:02:23|37686.57
00:02:24|37686.57
00:02:25|37686.57
00:02:27|37686.57
00:02:29|37686.57
00:02:30|37686.57
00:02:32|37686.57
00:02:33|37686.57
00:02:34|37690.13
00:02:35|37690.13
00:02:36|37690.13
00:02:37|37695.9
00:02:38|37700.67
00:02:39|37706.64
00:02:40|37706.64
00:02:41|37706.64
00:02:42|37708.2
00:02:44|37718.66
00:02:44|37718.66
00:02:45|37705.8
00:02:46|37707.6
00:02:47|37707.6
00:02:49|37717.01
00:02:49|37723.98
00:02:50|37729.33
00:02:51|37725.41
00:02:52|37725.41
00:02:53|37723.02
00:02:54|37723.02
00:02:55|37729.89
00:02:56|37729.89
00:02:57|37729.89
00:02:58|37729.89
00:02:59|37729.89
00:03:00|37729.89
00:03:01|37729.89
00:03:02|37722.58
00:03:03|37722.58
00:03:04|37722.58
00:03:05|37722.58
00:03:06|37714.81
00:03:07|37713.14
00:03:08|37713.14
00:03:09|37721.54
00:03:10|37721.54
00:03:11|37727.01
00:03:12|37727.01
00:03:13|37734.69
00:03:14|37734.69
00:03:15|37734.69
00:03:16|37734.69
00:03:17|37738.41
00:03:19|37738.41
00:03:19|37740.
00:03:20|37740.
00:03:21|37740.
00:03:22|37740.
00:03:24|37739.98
00:03:25|37739.98
00:03:25|37736.07
00:03:27|37736.07
00:03:29|37741.3
00:03:31|37741.3
00:03:32|37739.38
00:03:33|37739.38
00:03:34|37739.38
00:03:35|37742.23
00:03:36|37742.23
00:03:37|37735.4
00:03:37|37735.4
00:03:38|37735.4
00:03:39|37731.95
00:03:40|37731.76
00:03:42|37731.76
00:03:42|37731.76
00:03:43|37732.62
00:03:44|37732.62
00:03:46|37732.62
00:03:46|37732.62
00:03:48|37743.66
00:03:49|37743.66
00:03:50|37743.66
00:03:50|37743.66
00:03:53|37743.66
00:03:53|37749.63
00:03:54|37744.98
00:03:55|37744.98
00:03:56|37744.98
00:03:57|37744.98
00:03:58|37744.09
00:03:59|37744.09
00:04:00|37743.76
00:04:01|37739.37
00:04:02|37739.37
00:04:03|37739.37
00:04:04|37743.09
00:04:05|37744.28
00:04:06|37743.84
00:04:07|37743.84
00:04:08|37743.84
00:04:09|37746.27
00:04:10|37750.18
00:04:11|37750.18
00:04:12|37750.18
00:04:13|37755.65
00:04:14|37755.65
00:04:15|37757.38
00:04:16|37773.05
00:04:17|37770.14
00:04:18|37764.54
00:04:19|37764.54
00:04:20|37773.02
00:04:21|37780.
00:04:22|37778.18
00:04:23|37778.18
00:04:24|37770.13
00:04:25|37770.13
00:04:26|37774.51
00:04:28|37774.51
00:04:29|37765.41
00:04:31|37765.88
00:04:33|37770.79
00:04:33|37767.
00:04:34|37767.
00:04:36|37767.
00:04:37|37765.88
00:04:38|37765.88
00:04:39|37756.24
00:04:40|37751.22
00:04:41|37750.5
00:04:42|37748.96
00:04:43|37750.49
00:04:44|37750.49
00:04:45|37750.48
00:04:45|37750.53
00:04:47|37750.47
00:04:48|37757.53
00:04:49|37768.41
00:04:50|37768.89
00:04:51|37777.27
00:04:52|37762.92
00:04:53|37764.65
00:04:54|37764.67
00:04:55|37764.67
00:04:56|37755.86
00:04:57|37750.29
00:04:58|37750.27
00:04:59|37750.27
00:05:00|37749.21
00:05:01|37749.21
00:05:01|37747.08
00:05:04|37758.96
00:05:06|37771.83
00:05:06|37771.83
00:05:07|37769.39
00:05:08|37769.92
00:05:09|37769.92
00:05:10|37770.28
00:05:12|37778.29
00:05:12|37778.29
00:05:13|37778.29
00:05:14|37778.29
00:05:15|37778.29
00:05:16|37771.94
00:05:17|37773.11
00:05:18|37773.11
00:05:19|37773.11
00:05:20|37773.11
00:05:21|37774.74
00:05:22|37774.74
00:05:23|37774.74
00:05:24|37768.97
00:05:25|37768.97
00:05:26|37768.97
00:05:27|37764.43
00:05:29|37766.52
00:05:30|37766.52
00:05:31|37760.12
00:05:32|37760.12
00:05:33|37761.96
00:05:34|37761.96
00:05:35|37761.96
00:05:36|37761.96
00:05:37|37761.96
00:05:38|37765.94
00:05:39|37765.94
00:05:40|37765.94
00:05:41|37768.
00:05:42|37768.
00:05:43|37762.91
00:05:44|37762.91
00:05:46|37762.91
00:05:47|37760.11
00:05:48|37760.11
00:05:49|37760.11
00:05:50|37760.11
00:05:51|37760.11
00:05:52|37759.06
00:05:52|37759.06
00:05:54|37758.92
00:05:55|37754.02
00:05:56|37754.02
00:05:57|37754.02
00:05:58|37743.58
00:05:59|37743.58
00:06:00|37744.33
00:06:01|37744.33
00:06:02|37744.33
00:06:03|37741.66
00:06:04|37741.66
00:06:04|37740.26
00:06:06|37740.26
00:06:07|37740.36
00:06:08|37739.83
00:06:09|37739.83
00:06:10|37739.83
00:06:11|37736.94
00:06:11|37739.74
00:06:12|37748.67
00:06:13|37748.67
00:06:14|37748.67
00:06:16|37748.67
00:06:17|37748.67
00:06:18|37748.67
00:06:19|37748.67
00:06:20|37748.67
00:06:21|37746.47
00:06:21|37742.87
00:06:22|37742.87
00:06:24|37742.87
00:06:25|37742.87
00:06:25|37742.87
00:06:27|37732.63
00:06:28|37732.62
00:06:28|37732.62
00:06:31|37732.62
00:06:33|37726.96
00:06:34|37726.96
00:06:34|37726.96
00:06:37|37719.8
00:06:37|37715.88
00:06:39|37715.88
00:06:39|37707.87
00:06:41|37709.55
00:06:41|37707.87
00:06:42|37713.7
00:06:43|37713.7
00:06:45|37713.7
00:06:46|37718.69
00:06:47|37721.74
00:06:48|37721.74
00:06:49|37716.44
00:06:50|37716.44
00:06:51|37718.42
00:06:52|37716.48
00:06:53|37716.48
00:06:54|37716.48
00:06:56|37712.96
00:06:56|37712.96
00:06:58|37712.96
00:06:59|37712.96
00:07:00|37712.96
00:07:01|37712.96
00:07:02|37712.96
00:07:03|37712.96
00:07:04|37712.96
00:07:05|37712.96
00:07:06|37711.94
00:07:07|37709.77
00:07:08|37709.77
00:07:09|37709.77
00:07:10|37709.61
00:07:11|37709.61
00:07:12|37704.13
00:07:13|37700.
00:07:14|37698.74
00:07:15|37692.84
00:07:16|37692.84
00:07:17|37692.84
00:07:19|37692.84
00:07:19|37692.84
00:07:20|37692.84
00:07:21|37692.84
00:07:22|37692.84
00:07:23|37692.84
00:07:24|37692.84
00:07:25|37697.31
00:07:26|37697.31
00:07:27|37697.31
00:07:28|37697.31
00:07:29|37697.31
00:07:31|37697.31
00:07:32|37697.31
00:07:34|37688.38
00:07:35|37683.25
00:07:36|37677.53
00:07:37|37677.53
00:07:38|37673.96
00:07:40|37670.42
00:07:41|37683.55
00:07:42|37683.55
00:07:44|37683.55
00:07:45|37683.55
00:07:46|37683.55
00:07:47|37683.55
00:07:48|37683.55
00:07:49|37683.55
00:07:50|37683.55
00:07:51|37683.55
00:07:52|37683.55
00:07:53|37683.55
00:07:54|37683.55
00:07:55|37683.55
00:07:56|37683.55
00:07:57|37683.55
00:07:58|37683.55
00:07:59|37683.55
00:08:00|37683.55
00:08:01|37684.95
00:08:02|37704.63
00:08:03|37704.63
00:08:04|37704.63
00:08:05|37704.63
00:08:06|37704.63
00:08:07|37704.63
00:08:08|37704.63
00:08:10|37704.63
00:08:11|37704.78
00:08:12|37704.78
00:08:13|37704.78
00:08:14|37704.78
00:08:14|37706.03
00:08:15|37705.95
00:08:17|37705.95
00:08:17|37705.95
00:08:19|37705.95
00:08:20|37705.95
00:08:22|37724.07
00:08:23|37724.6
00:08:23|37726.28
00:08:24|37723.87
00:08:25|37732.36
00:08:26|37740.61
00:08:28|37740.61
00:08:29|37740.61
00:08:29|37740.61
00:08:30|37736.74
00:08:33|37736.74
00:08:34|37733.33
00:08:36|37739.61
00:08:36|37739.61
00:08:38|37739.61
00:08:39|37739.61
00:08:40|37740.39
00:08:41|37741.01
00:08:42|37740.96
00:08:43|37740.96
00:08:44|37731.87
00:08:45|37731.87
00:08:46|37731.87
00:08:47|37731.87
00:08:48|37731.87
00:08:49|37731.87
00:08:50|37731.87
00:08:51|37730.73
00:08:52|37730.73
00:08:53|37730.73
00:08:54|37730.73
00:08:55|37730.73
00:08:56|37730.73
00:08:57|37730.73
00:08:58|37730.73
00:08:59|37730.73
00:09:00|37730.73
00:09:01|37730.73
00:09:02|37730.73
00:09:03|37730.73
00:09:04|37730.72
00:09:05|37730.72
00:09:06|37730.72
00:09:07|37730.72
00:09:08|37730.72
00:09:09|37730.72
00:09:10|37730.72
00:09:11|37730.72
00:09:12|37730.72
00:09:13|37730.72
00:09:14|37730.72
00:09:15|37739.08
00:09:16|37734.71
00:09:17|37729.74
00:09:18|37729.74
00:09:19|37729.74
00:09:20|37729.78
00:09:21|37729.78
00:09:22|37735.01
00:09:23|37735.01
00:09:24|37735.01
00:09:25|37735.01
00:09:26|37735.01
00:09:27|37735.01
00:09:28|37735.01
00:09:29|37729.73
00:09:31|37732.83
00:09:32|37734.43
00:09:34|37734.43
00:09:35|37734.43
00:09:37|37739.15
00:09:38|37739.15
00:09:39|37749.98
00:09:39|37749.98
00:09:41|37756.11
00:09:42|37756.11
00:09:43|37760.85
00:09:44|37760.85
00:09:44|37756.28
00:09:46|37755.23
00:09:47|37755.23
00:09:48|37755.23
00:09:48|37764.28
00:09:50|37768.91
00:09:51|37768.91
00:09:52|37768.91
00:09:53|37768.91
00:09:54|37767.59
00:09:55|37767.59
00:09:56|37767.59
00:09:57|37767.59
00:09:58|37767.59
00:09:59|37767.55
00:10:00|37767.55
00:10:01|37767.55
00:10:02|37761.96
00:10:04|37761.96
00:10:05|37771.12
00:10:06|37771.12
00:10:07|37773.6
00:10:08|37773.6
00:10:08|37773.6
00:10:10|37773.6
00:10:10|37773.6
00:10:12|37773.6
00:10:13|37773.6
00:10:14|37763.36
00:10:14|37770.07
00:10:16|37770.07
00:10:17|37765.23
00:10:18|37765.26
00:10:18|37765.26
00:10:20|37765.26
00:10:20|37765.26
00:10:22|37777.13
00:10:23|37777.13
00:10:23|37779.95
00:10:25|37773.84
00:10:26|37773.84
00:10:27|37773.84
00:10:28|37773.84
00:10:29|37773.84
00:10:30|37773.84
00:10:31|37764.69
00:10:31|37764.69
00:10:32|37764.69
00:10:34|37766.81
00:10:34|37760.67
00:10:36|37759.38
00:10:38|37759.37
00:10:38|37759.37
00:10:40|37759.37
00:10:41|37759.37
00:10:41|37759.37
00:10:43|37753.42
00:10:44|37753.42
00:10:45|37753.42
00:10:45|37753.42
00:10:47|37753.42
00:10:48|37751.97
00:10:49|37745.08
00:10:50|37745.08
00:10:51|37742.1
00:10:52|37742.1
00:10:54|37742.1
00:10:54|37742.1
00:10:56|37742.1
00:10:56|37742.1
00:10:57|37742.1
00:10:58|37744.42
00:10:59|37744.42
00:11:01|37747.19
00:11:01|37747.19
00:11:02|37747.19
00:11:03|37747.19
00:11:04|37747.19
00:11:06|37745.31
00:11:07|37745.31
00:11:08|37745.31
00:11:09|37745.31
00:11:10|37745.31
00:11:10|37745.32
00:11:12|37745.32
00:11:13|37747.23
00:11:13|37747.23
00:11:15|37747.23
00:11:15|37747.23
00:11:17|37748.62
00:11:17|37745.32
00:11:18|37745.32
00:11:19|37745.32
00:11:21|37745.32
00:11:23|37745.32
00:11:23|37745.3
00:11:24|37745.3
00:11:26|37745.3
00:11:27|37732.64
00:11:28|37739.1
00:11:29|37739.1
00:11:30|37739.1
00:11:31|37737.82
00:11:31|37737.82
00:11:32|37737.82
00:11:34|37737.82
00:11:36|37737.82
00:11:38|37737.82
00:11:39|37743.78
00:11:40|37743.6
00:11:41|37741.71
00:11:42|37741.71
00:11:43|37741.71
00:11:44|37741.71
00:11:45|37738.89
00:11:46|37731.81
00:11:47|37731.81
00:11:48|37731.81
00:11:49|37731.81
00:11:50|37731.81
00:11:51|37731.81
00:11:52|37731.81
00:11:53|37731.81
00:11:54|37731.81
00:11:55|37731.81
00:11:56|37731.81
00:11:57|37731.81
00:11:58|37731.81
00:11:59|37731.81
00:12:00|37739.85
00:12:01|37747.5
00:12:02|37747.5
00:12:03|37747.5
00:12:05|37747.5
00:12:06|37747.5
00:12:06|37747.5
00:12:07|37743.84
00:12:09|37750.49
00:12:10|37750.49
00:12:11|37756.85
00:12:12|37756.85
00:12:13|37760.34
00:12:14|37760.3
00:12:14|37762.16
00:12:15|37762.16
00:12:17|37762.16
00:12:18|37762.16
00:12:18|37762.16
00:12:20|37766.84
00:12:20|37762.64
00:12:22|37757.87
00:12:23|37759.85
00:12:24|37768.54
00:12:24|37768.54
00:12:25|37768.54
00:12:27|37768.54
00:12:28|37768.58
00:12:29|37768.58
00:12:29|37769.44
00:12:31|37774.1
00:12:32|37778.38
00:12:33|37778.38
00:12:34|37778.38
00:12:34|37778.38
00:12:37|37780.81
00:12:38|37779.16
00:12:38|37779.28
00:12:39|37779.28
00:12:41|37779.28
00:12:41|37779.28
00:12:44|37779.28
00:12:44|37779.28
00:12:46|37779.28
00:12:47|37775.07
00:12:47|37775.07
00:12:49|37775.07
00:12:50|37774.03
00:12:51|37778.17
00:12:53|37778.17
00:12:53|37778.17
00:12:54|37778.17
00:12:55|37778.17
00:12:56|37778.17
00:12:57|37778.17
00:12:58|37778.17
00:13:00|37778.17
00:13:00|37773.73
00:13:01|37773.73
00:13:02|37773.73
00:13:03|37773.73
00:13:05|37773.73
00:13:05|37773.73
00:13:07|37780.71
00:13:08|37780.71
00:13:09|37780.71
00:13:10|37780.71
00:13:11|37786.45
00:13:12|37786.45
00:13:13|37786.45
00:13:14|37786.45
00:13:15|37786.45
00:13:16|37795.44
00:13:17|37795.44
00:13:18|37803.91
00:13:19|37803.91
00:13:20|37803.86
00:13:21|37803.86
00:13:22|37801.35
00:13:23|37801.35
00:13:24|37801.35
00:13:25|37801.35
00:13:26|37801.76
00:13:27|37801.76
00:13:28|37801.76
00:13:29|37801.76
00:13:30|37801.76
00:13:31|37801.76
00:13:32|37809.02
00:13:34|37809.02
00:13:34|37806.24
00:13:35|37806.24
00:13:37|37806.24
00:13:38|37806.24
00:13:40|37806.24
00:13:41|37806.24
00:13:42|37806.24
00:13:43|37802.8
00:13:43|37802.8
00:13:45|37802.8
00:13:46|37802.8
00:13:47|37802.28
00:13:48|37796.86
00:13:49|37795.74
00:13:50|37795.74
00:13:50|37796.01
00:13:52|37796.01
00:13:53|37796.01
00:13:53|37796.01
00:13:55|37796.01
00:13:56|37796.01
00:13:57|37796.01
00:13:58|37796.01
00:13:58|37796.01
00:14:00|37796.01
00:14:01|37796.01
00:14:02|37802.31
00:14:03|37802.31
00:14:04|37802.31
00:14:05|37796.78
00:14:06|37796.78
00:14:07|37796.
00:14:08|37796.01
00:14:09|37796.01
00:14:10|37796.01
00:14:11|37799.21
00:14:12|37799.21
00:14:13|37799.21
00:14:14|37799.21
00:14:15|37799.21
00:14:16|37799.21
00:14:17|37799.21
00:14:18|37811.75
00:14:19|37827.47
00:14:20|37830.43
00:14:21|37832.74
00:14:23|37832.74
00:14:23|37832.74
00:14:25|37832.74
00:14:25|37818.15
00:14:27|37818.1
00:14:27|37818.11
00:14:29|37818.11
00:14:29|37816.
00:14:30|37816.
00:14:32|37821.11
00:14:32|37821.11
00:14:34|37821.11
00:14:34|37821.11
00:14:36|37834.05
00:14:37|37834.05
00:14:39|37834.33
00:14:40|37834.33
00:14:42|37834.33
00:14:42|37834.33
00:14:44|37830.94
00:14:45|37830.9
00:14:47|37822.96
00:14:48|37822.96
00:14:49|37822.96
00:14:50|37821.85
00:14:52|37821.85
00:14:54|37821.85
00:14:55|37838.26
00:14:56|37838.26
00:14:57|37836.02
00:14:58|37836.02
00:15:00|37836.02
00:15:01|37836.02
00:15:03|37836.02
00:15:03|37827.45
00:15:05|37827.45
00:15:05|37829.41
00:15:06|37829.41
00:15:07|37833.66
00:15:08|37835.35
00:15:11|37839.29
00:15:11|37839.29
00:15:12|37848.46
00:15:13|37848.46
00:15:14|37848.46
00:15:15|37848.46
00:15:16|37848.46
00:15:17|37848.46
00:15:18|37848.46
00:15:20|37853.55
00:15:21|37853.55
00:15:22|37852.29
00:15:23|37852.29
00:15:24|37852.29
00:15:25|37852.29
00:15:26|37852.29
00:15:27|37852.29
00:15:28|37852.29
00:15:29|37852.29
00:15:31|37851.49
00:15:33|37846.42
00:15:34|37846.42
00:15:35|37846.47
00:15:35|37852.12
00:15:36|37852.12
00:15:38|37852.12
00:15:40|37846.5
00:15:41|37846.5
00:15:42|37846.5
00:15:44|37844.66
00:15:46|37830.86
00:15:47|37822.07
00:15:49|37822.07
00:15:49|37825.59
00:15:51|37825.59
00:15:52|37825.59
00:15:53|37825.59
00:15:54|37834.34
00:15:55|37823.55
00:15:55|37823.55
00:15:56|37822.01
00:15:57|37822.01
00:15:58|37821.43
00:16:00|37832.58
00:16:00|37840.19
00:16:02|37835.96
00:16:02|37835.91
00:16:04|37835.91
00:16:04|37829.61
00:16:06|37827.1
00:16:07|37823.28
00:16:08|37823.28
00:16:10|37813.6
00:16:10|37813.6
00:16:11|37813.6
00:16:12|37813.6
00:16:13|37813.6
00:16:14|37813.6
00:16:15|37813.6
00:16:16|37813.6
00:16:18|37813.6
00:16:18|37813.6
00:16:20|37816.05
00:16:20|37816.05
00:16:21|37816.05
00:16:22|37816.05
00:16:23|37816.05
00:16:25|37813.99
00:16:26|37807.5
00:16:27|37807.5
00:16:28|37807.5
00:16:29|37804.05
00:16:30|37810.13
00:16:31|37810.13
00:16:32|37810.13
00:16:33|37810.13
00:16:34|37810.13
00:16:35|37801.8
00:16:36|37801.8
00:16:37|37801.8
00:16:38|37801.8
00:16:39|37812.7
00:16:41|37812.7
00:16:42|37812.7
00:16:43|37812.7
00:16:44|37812.7
00:16:46|37812.7
00:16:46|37812.7
00:16:47|37815.51
00:16:48|37815.48
00:16:50|37815.48
00:16:50|37815.48
00:16:51|37807.58
00:16:53|37809.4
00:16:54|37809.4
00:16:55|37809.4
00:16:56|37809.4
00:16:58|37809.4
00:16:59|37809.4
00:17:01|37809.4
00:17:01|37809.4
00:17:02|37809.4
00:17:04|37809.4
00:17:05|37812.55
00:17:06|37812.55
00:17:07|37812.55
00:17:08|37813.48
00:17:09|37808.36
00:17:10|37808.36
00:17:11|37808.36
00:17:12|37808.36
00:17:13|37808.36
00:17:14|37808.36
00:17:15|37804.78
00:17:16|37804.78
00:17:17|37797.32
00:17:18|37797.32
00:17:19|37797.32
00:17:20|37798.35
00:17:21|37798.35
00:17:22|37798.35
00:17:23|37798.35
00:17:24|37804.63
00:17:25|37804.63
00:17:27|37804.63
00:17:28|37807.97
00:17:28|37811.18
00:17:30|37811.18
00:17:31|37801.78
00:17:32|37801.78
00:17:32|37801.78
00:17:33|37801.78
00:17:35|37801.78
00:17:36|37801.78
00:17:36|37806.43
00:17:37|37809.91
00:17:39|37823.83
00:17:40|37821.67
00:17:42|37821.67
00:17:42|37821.67
00:17:45|37821.67
00:17:45|37821.67
00:17:46|37821.67
00:17:48|37821.67
00:17:50|37821.67
00:17:51|37813.51
00:17:53|37815.17
00:17:54|37815.17
00:17:55|37815.17
00:17:56|37814.99
00:17:56|37814.99
00:17:57|37809.2
00:17:58|37809.2
00:18:00|37809.2
00:18:01|37809.2
00:18:02|37809.2
00:18:03|37809.2
00:18:04|37809.2
00:18:04|37809.2
00:18:05|37793.8
00:18:06|37793.8
00:18:07|37797.25
00:18:08|37799.13
00:18:09|37799.13
00:18:10|37799.13
00:18:11|37799.13
00:18:12|37799.13
00:18:14|37799.13
00:18:15|37799.13
00:18:15|37799.13
00:18:17|37792.39
00:18:17|37779.82
00:18:19|37780.03
00:18:19|37780.03
00:18:20|37780.03
00:18:21|37780.03
00:18:22|37791.
00:18:24|37791.
00:18:24|37791.
00:18:25|37791.
00:18:27|37791.
00:18:27|37791.
00:18:29|37791.
00:18:29|37791.
00:18:30|37791.
00:18:31|37800.05
00:18:32|37800.05
00:18:35|37800.05
00:18:35|37800.05
00:18:36|37800.05
00:18:37|37794.05
00:18:38|37794.05
00:18:39|37794.05
00:18:41|37794.05
00:18:41|37782.24
00:18:44|37790.93
00:18:45|37788.95
00:18:46|37789.53
00:18:47|37789.53
00:18:48|37789.53
00:18:49|37789.53
00:18:50|37789.53
00:18:52|37789.53
00:18:54|37789.53
00:18:55|37789.53
00:18:56|37789.53
00:18:56|37789.53
00:18:58|37789.53
00:18:59|37789.53
00:18:59|37789.53
00:19:00|37789.53
00:19:02|37789.53
00:19:02|37786.43
00:19:04|37786.43
00:19:05|37786.97
00:19:06|37786.97
00:19:06|37786.97
00:19:07|37786.97
00:19:08|37786.97
00:19:09|37782.45
00:19:11|37777.97
00:19:11|37776.27
00:19:12|37762.48
00:19:15|37762.48
00:19:15|37762.48
00:19:16|37762.48
00:19:17|37762.48
00:19:18|37766.8
00:19:19|37766.8
00:19:20|37766.8
00:19:21|37764.81
00:19:22|37764.81
00:19:23|37766.82
00:19:24|37767.01
00:19:25|37767.01
00:19:26|37767.01
00:19:27|37767.01
00:19:28|37767.01
00:19:29|37767.01
00:19:31|37767.01
00:19:32|37767.01
00:19:33|37769.92
00:19:34|37769.92
00:19:35|37769.92
00:19:36|37769.91
00:19:37|37763.09
00:19:38|37763.09
00:19:39|37755.64
00:19:40|37755.64
00:19:41|37739.01
00:19:42|37738.58
00:19:44|37738.58
00:19:45|37741.67
00:19:47|37735.79
00:19:49|37732.24
00:19:51|37732.24
00:19:52|37721.13
00:19:53|37721.13
00:19:54|37727.21
00:19:55|37727.58
00:19:56|37736.01
00:19:58|37736.01
00:19:59|37736.01
00:20:00|37736.01
00:20:01|37736.01
00:20:02|37736.01
00:20:03|37741.54
00:20:04|37741.54
00:20:04|37737.76
00:20:06|37737.76
00:20:07|37737.76
00:20:08|37737.76
00:20:08|37737.76
00:20:10|37737.76
00:20:11|37737.42
00:20:12|37737.42
00:20:14|37731.13
00:20:15|37731.13
00:20:15|37715.6
00:20:16|37715.6
00:20:17|37715.6
00:20:19|37717.34
00:20:20|37717.34
00:20:21|37717.34
00:20:21|37720.39
00:20:23|37720.39
00:20:24|37720.39
00:20:25|37720.39
00:20:25|37720.39
00:20:26|37720.39
00:20:27|37720.39
00:20:29|37720.39
00:20:29|37737.96
00:20:31|37737.96
00:20:32|37737.96
00:20:33|37737.96
00:20:33|37737.96
00:20:35|37735.46
00:20:35|37734.9
00:20:37|37734.9
00:20:37|37734.9
00:20:39|37734.9
00:20:40|37734.9
00:20:41|37742.32
00:20:42|37742.32
00:20:43|37742.32
00:20:45|37745.66
00:20:47|37745.65
00:20:47|37743.14
00:20:49|37743.14
00:20:50|37743.14
00:20:51|37743.14
00:20:53|37743.14
00:20:54|37743.14
00:20:55|37743.14
00:20:56|37743.14
00:20:57|37743.14
00:20:58|37743.14
00:20:59|37743.14
00:21:00|37743.14
00:21:02|37743.14
00:21:02|37743.14
00:21:03|37743.14
00:21:04|37743.14
00:21:05|37743.2
00:21:06|37743.2
00:21:07|37743.08
00:21:08|37743.08
00:21:09|37743.08
00:21:10|37743.08
00:21:11|37743.08
00:21:12|37743.08
00:21:13|37743.08
00:21:14|37743.08
00:21:15|37743.08
00:21:16|37743.08
00:21:17|37743.08
00:21:19|37743.08
00:21:19|37743.08
00:21:20|37743.08
00:21:21|37743.08
00:21:23|37743.08
00:21:23|37743.08
00:21:24|37746.49
00:21:26|37746.49
00:21:26|37746.49
00:21:27|37746.49
00:21:28|37746.49
00:21:29|37746.49
00:21:30|37751.87
00:21:31|37751.87
00:21:32|37752.73
00:21:33|37752.73
00:21:34|37752.73
00:21:35|37752.73
00:21:36|37752.73
00:21:37|37755.7
00:21:38|37755.7
00:21:39|37755.7
00:21:40|37755.7
00:21:41|37752.55
00:21:42|37752.55
00:21:43|37752.5
00:21:45|37752.51
00:21:46|37752.51
00:21:48|37738.41
00:21:49|37740.96
00:21:50|37740.96
00:21:51|37740.96
00:21:52|37740.96
00:21:53|37740.96
00:21:54|37740.96
00:21:55|37740.96
00:21:57|37740.96
00:21:57|37740.96
00:21:59|37740.96
00:22:00|37740.96
00:22:02|37740.96
00:22:03|37740.96
00:22:05|37740.96
00:22:06|37748.49
00:22:06|37748.49
00:22:07|37748.49
00:22:08|37748.49
00:22:09|37748.49
00:22:10|37748.49
00:22:11|37745.12
00:22:12|37745.12
00:22:13|37735.48
00:22:14|37742.1
00:22:15|37742.1
00:22:17|37742.1
00:22:17|37739.19
00:22:18|37739.19
00:22:19|37739.19
00:22:20|37739.19
00:22:21|37739.19
00:22:22|37741.38
00:22:23|37748.42
00:22:24|37753.28
00:22:25|37753.28
00:22:26|37753.28
00:22:28|37753.28
00:22:29|37753.28
00:22:30|37742.21
00:22:31|37742.21
00:22:32|37742.21
00:22:33|37742.21
00:22:34|37742.21
00:22:35|37742.21
00:22:36|37742.21
00:22:37|37742.21
00:22:38|37742.21
00:22:39|37742.21
00:22:40|37749.74
00:22:41|37749.69
00:22:42|37749.69
00:22:43|37749.69
00:22:44|37749.69
00:22:46|37749.69
00:22:48|37706.33
00:22:49|37700.01
00:22:51|37700.01
00:22:51|37700.01
00:22:53|37700.01
00:22:55|37700.01
00:22:57|37700.01
00:22:57|37700.01
00:22:59|37700.01
00:22:59|37700.01
00:23:00|37700.01
00:23:01|37700.01
00:23:02|37700.01
00:23:03|37706.61
00:23:04|37704.79
00:23:05|37700.
00:23:07|37690.52
00:23:08|37690.52
00:23:09|37690.52
00:23:10|37690.52
00:23:11|37690.52
00:23:12|37690.52
00:23:13|37690.52
00:23:14|37690.52
00:23:15|37690.75
00:23:16|37690.75
00:23:17|37690.75
00:23:18|37683.55
00:23:19|37673.63
00:23:20|37665.95
00:23:21|37665.66
00:23:22|37662.97
00:23:23|37668.63
00:23:24|37668.94
00:23:25|37668.94
00:23:26|37668.94
00:23:27|37668.94
00:23:29|37666.99
00:23:31|37666.99
00:23:31|37658.19
00:23:33|37653.91
00:23:33|37653.91
00:23:34|37662.59
00:23:36|37662.59
00:23:37|37677.48
00:23:37|37677.48
00:23:38|37677.48
00:23:40|37677.48
00:23:40|37677.48
00:23:42|37677.48
00:23:42|37677.48
00:23:43|37677.48
00:23:44|37677.48
00:23:45|37677.48
00:23:48|37677.48
00:23:49|37677.48
00:23:50|37677.48
00:23:52|37677.48
00:23:53|37677.48
00:23:54|37677.48
00:23:56|37675.56
00:23:56|37675.56
00:23:57|37675.56
00:23:58|37675.56
00:23:59|37675.56
00:24:00|37675.56
00:24:01|37675.56
00:24:03|37675.56
00:24:04|37674.72
00:24:05|37674.72
00:24:07|37674.72
00:24:07|37674.72
00:24:09|37674.72
00:24:10|37674.72
00:24:10|37674.72
00:24:11|37674.72
00:24:12|37674.72
00:24:14|37674.72
00:24:14|37674.72
00:24:15|37674.72
00:24:17|37674.72
00:24:18|37674.72
00:24:18|37674.72
00:24:19|37674.72
00:24:21|37674.72
00:24:21|37674.72
00:24:22|37674.72
00:24:24|37674.72
00:24:24|37674.72
00:24:26|37682.91
00:24:26|37682.91
00:24:27|37682.91
00:24:28|37682.91
00:24:29|37682.91
00:24:32|37682.91
00:24:32|37682.91
00:24:33|37682.91
00:24:34|37682.91
00:24:35|37682.91
00:24:37|37682.91
00:24:38|37682.91
00:24:40|37682.91
00:24:40|37682.91
00:24:41|37682.91
00:24:42|37682.91
00:24:43|37682.91
00:24:44|37682.91
00:24:45|37682.91
00:24:46|37682.91
00:24:47|37682.91
00:24:49|37682.91
00:24:50|37682.91
00:24:52|37682.91
00:24:53|37682.91
00:24:54|37682.91
00:24:55|37678.63
00:24:56|37678.63
00:24:57|37678.63
00:24:58|37678.63
00:24:59|37678.63
00:25:01|37678.63
00:25:02|37678.63
00:25:03|37678.63
00:25:04|37677.44
00:25:05|37683.94
00:25:06|37690.32
00:25:07|37691.27
00:25:08|37691.27
00:25:09|37691.27
00:25:10|37688.87
00:25:11|37688.87
00:25:12|37688.87
00:25:13|37689.05
00:25:14|37689.05
00:25:16|37689.05
00:25:17|37689.05
00:25:17|37689.05
00:25:19|37689.05
00:25:20|37689.05
00:25:21|37689.05
00:25:22|37689.05
00:25:23|37689.05
00:25:24|37689.05
00:25:25|37689.05
00:25:26|37689.05
00:25:28|37688.3
00:25:28|37689.38
00:25:30|37690.92
00:25:31|37690.92
00:25:32|37701.14
00:25:33|37701.14
00:25:33|37701.14
00:25:35|37701.14
00:25:35|37701.14
00:25:37|37700.63
00:25:38|37700.63
00:25:39|37695.57
00:25:40|37695.57
00:25:41|37695.57
00:25:42|37695.57
00:25:42|37695.57
00:25:44|37695.57
00:25:45|37695.57
00:25:45|37695.57
00:25:47|37695.57
00:25:47|37695.57
00:25:48|37695.57
00:25:51|37695.57
00:25:52|37695.57
00:25:53|37695.57
00:25:54|37695.57
00:25:56|37695.57
00:25:56|37695.57
00:25:57|37695.57
00:25:59|37703.7
00:26:00|37703.7
00:26:01|37707.85
00:26:02|37707.85
00:26:03|37710.83
00:26:04|37710.83
00:26:05|37710.83
00:26:06|37710.83
00:26:08|37710.83
00:26:09|37710.83
00:26:10|37695.52
00:26:11|37695.52
00:26:12|37695.52
00:26:12|37695.52
00:26:14|37694.88
00:26:15|37694.88
00:26:15|37694.88
00:26:17|37689.03
00:26:18|37689.32
00:26:19|37689.32
00:26:21|37689.32
00:26:21|37689.32
00:26:22|37689.32
00:26:24|37689.32
00:26:24|37689.32
00:26:25|37689.32
00:26:26|37689.32
00:26:27|37696.03
00:26:29|37694.78
00:26:29|37683.24
00:26:31|37683.24
00:26:31|37683.24
00:26:32|37683.24
00:26:33|37683.24
00:26:34|37687.01
00:26:36|37687.01
00:26:36|37687.01
00:26:38|37709.98
00:26:39|37709.98
00:26:40|37709.98
00:26:40|37709.98
00:26:41|37709.98
00:26:42|37709.98
00:26:43|37709.98
00:26:44|37709.98
00:26:46|37709.98
00:26:46|37709.98
00:26:47|37722.67
00:26:48|37722.67
00:26:51|37718.08
00:26:52|37718.08
00:26:53|37718.08
00:26:54|37718.08
00:26:56|37722.02
00:26:57|37722.02
00:26:58|37722.02
00:27:00|37722.02
00:27:01|37722.02
00:27:02|37722.02
00:27:03|37722.02
00:27:04|37722.26
00:27:06|37722.26
00:27:07|37727.04
00:27:08|37734.48
00:27:09|37734.48
00:27:09|37734.9
00:27:10|37734.9
00:27:12|37734.9
00:27:13|37734.9
00:27:14|37734.9
00:27:15|37734.9
00:27:15|37734.9
00:27:16|37734.9
00:27:18|37734.9
00:27:19|37734.9
00:27:20|37734.9
00:27:20|37734.9
00:27:22|37734.9
00:27:22|37734.9
00:27:23|37734.9
00:27:25|37737.06
00:27:26|37737.06
00:27:27|37737.06
00:27:27|37729.92
00:27:28|37728.31
00:27:29|37728.31
00:27:31|37728.31
00:27:31|37728.31
00:27:33|37728.31
00:27:34|37728.31
00:27:35|37728.31
00:27:35|37728.31
00:27:37|37728.31
00:27:38|37728.31
00:27:39|37728.31
00:27:40|37728.31
00:27:41|37738.71
00:27:42|37732.74
00:27:43|37732.74
00:27:44|37732.74
00:27:45|37732.74
00:27:45|37732.74
00:27:47|37732.74
00:27:48|37732.74
00:27:48|37732.74
00:27:50|37732.74
00:27:52|37732.74
00:27:53|37732.74
00:27:55|37732.74
00:27:57|37732.57
00:27:58|37728.79
00:28:00|37728.79
00:28:01|37728.79
00:28:01|37728.79
00:28:02|37728.79
00:28:03|37728.79
00:28:04|37728.79
00:28:06|37728.79
00:28:06|37728.79
00:28:07|37728.79
00:28:08|37728.79
00:28:09|37736.89
00:28:11|37736.89
00:28:11|37728.79
00:28:12|37728.79
00:28:13|37728.79
00:28:15|37728.79
00:28:16|37728.79
00:28:16|37728.79
00:28:17|37728.79
00:28:18|37732.46
00:28:20|37732.46
00:28:21|37732.46
00:28:22|37732.46
00:28:23|37732.46
00:28:24|37732.46
00:28:25|37732.46
00:28:27|37732.46
00:28:27|37732.46
00:28:28|37732.46
00:28:29|37732.46
00:28:30|37732.46
00:28:31|37732.58
00:28:32|37732.58
00:28:33|37732.58
00:28:34|37732.58
00:28:35|37732.58
00:28:36|37732.58
00:28:37|37732.58
00:28:38|37732.58
00:28:39|37728.9
00:28:40|37728.9
00:28:41|37719.16
00:28:42|37719.16
00:28:43|37719.16
00:28:44|37719.16
00:28:45|37719.16
00:28:46|37719.16
00:28:47|37719.16
00:28:48|37719.16
00:28:49|37722.59
00:28:50|37722.59
00:28:52|37722.59
00:28:54|37722.59
00:28:55|37722.59
00:28:57|37722.59
00:28:58|37722.59
00:28:59|37722.59
00:29:01|37722.59
00:29:02|37738.59
00:29:02|37738.59
00:29:03|37744.15
00:29:04|37744.15
00:29:06|37744.16
00:29:07|37744.16
00:29:07|37744.16
00:29:09|37744.16
00:29:10|37744.16
00:29:10|37748.44
00:29:11|37748.44
00:29:12|37748.44
00:29:13|37748.44
00:29:16|37748.44
00:29:16|37748.44
00:29:17|37748.44
00:29:18|37748.44
00:29:19|37748.44
00:29:20|37748.44
00:29:21|37755.21
00:29:22|37755.21
00:29:24|37755.21
00:29:24|37755.01
00:29:25|37750.64
00:29:26|37750.64
00:29:27|37750.64
00:29:29|37750.64
00:29:30|37750.64
00:29:31|37750.64
00:29:32|37750.64
00:29:33|37750.64
00:29:34|37750.64
00:29:35|37750.64
00:29:36|37750.64
00:29:37|37750.64
00:29:38|37750.83
00:29:39|37748.85
00:29:40|37753.72
00:29:41|37755.01
00:29:42|37755.01
00:29:43|37755.35
00:29:44|37755.35
00:29:45|37755.35
00:29:46|37750.91
00:29:47|37750.91
00:29:48|37750.91
00:29:49|37750.91
00:29:50|37750.91
00:29:51|37750.91
00:29:52|37750.91
00:29:54|37750.52
00:29:56|37756.11
00:29:58|37756.11
00:29:59|37756.11
00:30:00|37756.11
00:30:01|37749.47
00:30:02|37749.47
00:30:03|37749.47
00:30:04|37749.47
00:30:05|37749.47
00:30:06|37749.47
00:30:07|37749.47
00:30:08|37749.47
00:30:09|37760.
00:30:10|37759.99
00:30:11|37753.2
00:30:12|37753.2
00:30:13|37753.2
00:30:14|37753.2
00:30:15|37753.2
00:30:17|37753.2
00:30:17|37753.2
00:30:18|37753.2
00:30:20|37753.2
00:30:21|37746.64
00:30:23|37746.64
00:30:23|37736.82
00:30:24|37736.82
00:30:25|37728.14
00:30:26|37731.84
00:30:27|37731.84
00:30:28|37731.84
00:30:29|37731.84
00:30:30|37731.84
00:30:31|37731.84
00:30:32|37724.79
00:30:33|37724.36
00:30:34|37724.37
00:30:35|37724.36
00:30:36|37724.36
00:30:37|37724.36
00:30:38|37724.37
00:30:39|37724.37
00:30:40|37724.37
00:30:41|37724.36
00:30:42|37707.72
00:30:43|37707.37
00:30:44|37707.78
00:30:45|37707.78
00:30:46|37706.64
00:30:47|37706.64
00:30:48|37706.64
00:30:49|37706.64
00:30:50|37706.64
00:30:51|37706.64
00:30:52|37706.64
00:30:53|37706.64
00:30:55|37707.25
00:30:57|37707.25
00:30:58|37713.18
00:31:00|37713.18
00:31:01|37713.18
00:31:03|37713.18
00:31:03|37713.18
00:31:05|37713.75
00:31:06|37713.75
00:31:07|37713.75
00:31:08|37713.75
00:31:09|37713.75
00:31:10|37712.95
00:31:11|37712.95
00:31:12|37719.54
00:31:13|37719.54
00:31:14|37719.5
00:31:15|37710.85
00:31:16|37710.85
00:31:17|37716.21
00:31:18|37716.21
00:31:19|37715.91
00:31:20|37715.91
00:31:21|37715.91
00:31:22|37715.91
00:31:23|37706.12
00:31:24|37706.12
00:31:25|37706.12
00:31:26|37700.87
00:31:27|37687.83
00:31:28|37687.83
00:31:29|37687.83
00:31:30|37687.83
00:31:31|37687.83
00:31:32|37687.83
00:31:33|37687.83
00:31:34|37687.83
00:31:35|37687.83
00:31:36|37682.95
00:31:37|37682.95
00:31:38|37682.95
00:31:39|37682.95
00:31:40|37682.95
00:31:41|37682.95
00:31:43|37682.95
00:31:43|37681.95
00:31:45|37681.95
00:31:46|37681.95
00:31:46|37681.95
00:31:48|37681.95
00:31:49|37681.95
00:31:50|37681.95
00:31:50|37681.95
00:31:52|37683.43
00:31:53|37683.43
00:31:54|37679.7
00:31:56|37679.18
00:31:58|37687.24
00:31:59|37687.24
00:32:01|37687.24
00:32:02|37673.77
00:32:03|37673.77
00:32:05|37676.14
00:32:05|37676.44
00:32:06|37676.44
00:32:07|37676.44
00:32:09|37676.44
00:32:10|37676.44
00:32:10|37676.44
00:32:11|37676.44
00:32:13|37676.44
00:32:14|37676.44
00:32:16|37676.44
00:32:17|37676.44
00:32:18|37682.29
00:32:19|37682.29
00:32:20|37682.29
00:32:21|37682.29
00:32:23|37682.29
00:32:24|37682.29
00:32:24|37682.29
00:32:26|37682.29
00:32:27|37679.78
00:32:28|37681.86
00:32:29|37686.65
00:32:30|37686.65
00:32:31|37686.65
00:32:32|37686.65
00:32:34|37686.65
00:32:35|37686.65
00:32:36|37686.65
00:32:37|37684.09
00:32:38|37684.09
00:32:39|37680.71
00:32:40|37680.71
00:32:41|37680.71
00:32:42|37680.71
00:32:43|37680.71
00:32:44|37680.71
00:32:45|37680.71
00:32:46|37680.71
00:32:47|37679.03
00:32:48|37679.03
00:32:49|37679.03
00:32:50|37679.03
00:32:51|37679.03
00:32:52|37679.03
00:32:53|37679.03
00:32:55|37679.03
00:32:56|37679.03
00:32:58|37681.36
00:33:00|37681.36
00:33:01|37681.36
00:33:03|37681.36
00:33:03|37681.36
00:33:05|37681.36
00:33:05|37681.36
00:33:06|37681.36
00:33:07|37681.36
00:33:08|37681.36
00:33:09|37669.2
00:33:10|37651.88
00:33:11|37658.82
00:33:13|37663.3
00:33:14|37663.37
00:33:15|37663.37
00:33:16|37663.37
00:33:17|37663.37
00:33:18|37663.37
00:33:19|37663.37
00:33:20|37663.37
00:33:21|37660.25
00:33:22|37666.93
00:33:23|37669.13
00:33:24|37669.13
00:33:25|37669.13
00:33:26|37669.13
00:33:27|37669.13
00:33:28|37669.13
00:33:29|37669.13
00:33:30|37669.86
00:33:31|37669.86
00:33:32|37669.86
00:33:33|37669.86
00:33:34|37669.86
00:33:35|37669.86
00:33:36|37669.86
00:33:37|37669.86
00:33:38|37662.41
00:33:39|37662.41
00:33:40|37662.41
00:33:41|37662.41
00:33:42|37662.41
00:33:43|37662.41
00:33:44|37662.41
00:33:45|37662.41
00:33:46|37672.83
00:33:47|37672.83
00:33:48|37672.83
00:33:49|37672.83
00:33:50|37672.83
00:33:51|37672.83
00:33:52|37672.83
00:33:53|37672.83
00:33:54|37663.86
00:33:55|37663.86
00:33:56|37663.86
00:33:58|37663.86
00:34:00|37667.34
00:34:01|37669.36
00:34:02|37669.36
00:34:03|37669.36
00:34:05|37673.82
00:34:06|37673.82
00:34:06|37673.47
00:34:07|37673.47
00:34:08|37673.47
00:34:09|37673.47
00:34:10|37673.47
00:34:12|37673.47
00:34:12|37673.47
00:34:13|37673.47
00:34:14|37672.8
00:34:15|37672.8
00:34:16|37672.8
00:34:17|37672.8
00:34:18|37667.2
00:34:19|37670.28
00:34:20|37670.28
00:34:21|37670.28
00:34:22|37670.28
00:34:24|37670.28
00:34:25|37670.28
00:34:26|37670.28
00:34:27|37670.28
00:34:28|37670.28
00:34:29|37670.28
00:34:30|37670.28
00:34:31|37670.28
00:34:32|37670.28
00:34:33|37670.28
00:34:34|37670.11
00:34:35|37670.11
00:34:36|37670.11
00:34:37|37670.11
00:34:38|37670.11
00:34:39|37670.11
00:34:40|37670.11
00:34:41|37670.11
00:34:42|37670.11
00:34:43|37670.11
00:34:44|37670.11
00:34:45|37670.11
00:34:46|37656.07
00:34:47|37649.96
00:34:48|37643.6
00:34:49|37643.6
00:34:50|37643.6
00:34:51|37643.6
00:34:52|37643.6
00:34:53|37643.6
00:34:54|37648.95
00:34:55|37649.08
00:34:56|37649.08
00:34:57|37649.09
00:34:59|37649.09
00:35:00|37649.09
00:35:01|37649.09
00:35:03|37647.12
00:35:05|37647.4
00:35:06|37647.41
00:35:07|37655.62
00:35:08|37655.62
00:35:09|37655.62
00:35:10|37655.62
00:35:11|37646.67
00:35:12|37638.52
00:35:13|37645.72
00:35:14|37645.72
00:35:15|37645.72
00:35:16|37645.72
00:35:17|37638.5
00:35:18|37628.63
00:35:19|37628.63
00:35:20|37628.63
00:35:21|37628.63
00:35:22|37629.03
00:35:23|37629.03
00:35:24|37629.03
00:35:25|37630.2
00:35:26|37630.2
00:35:27|37630.2
00:35:28|37630.2
00:35:29|37630.2
00:35:30|37630.2
00:35:31|37630.2
00:35:32|37630.2
00:35:33|37630.2
00:35:34|37630.2
00:35:35|37630.2
00:35:36|37630.2
00:35:37|37630.2
00:35:38|37630.2
00:35:39|37630.2
00:35:40|37630.2
00:35:41|37630.2
00:35:42|37636.11
00:35:43|37636.11
00:35:44|37636.11
00:35:45|37636.11
00:35:46|37636.11
00:35:48|37624.96
00:35:49|37618.52
00:35:49|37619.8
00:35:51|37619.8
00:35:52|37628.72
00:35:53|37628.72
00:35:54|37628.72
00:35:55|37627.12
00:35:56|37627.12
00:35:57|37629.16
00:35:58|37629.16
00:36:00|37629.16
00:36:02|37629.16
00:36:02|37622.56
00:36:04|37622.56
00:36:05|37623.95
00:36:06|37623.95
00:36:07|37623.95
00:36:08|37631.31
00:36:10|37631.31
00:36:10|37640.65
00:36:11|37640.65
00:36:12|37640.65
00:36:13|37640.65
00:36:14|37640.65
00:36:15|37640.61
00:36:16|37640.61
00:36:17|37640.61
00:36:18|37640.61
00:36:20|37636.96
00:36:21|37636.96
00:36:22|37636.96
00:36:23|37636.96
00:36:24|37618.06
00:36:25|37617.84
00:36:26|37617.84
00:36:27|37617.84
00:36:28|37617.84
00:36:29|37617.84
00:36:30|37617.84
00:36:31|37617.84
00:36:32|37617.84
00:36:33|37617.83
00:36:34|37617.83
00:36:35|37617.83
00:36:36|37617.83
00:36:37|37608.51
00:36:38|37608.51
00:36:39|37609.8
00:36:40|37609.81
00:36:41|37609.81
00:36:42|37609.81
00:36:43|37609.81
00:36:44|37609.81
00:36:45|37609.81
00:36:47|37609.81
00:36:48|37609.81
00:36:49|37609.81
00:36:49|37609.81
00:36:51|37609.81
00:36:51|37609.81
00:36:53|37609.81
00:36:54|37609.81
00:36:55|37609.81
00:36:55|37609.81
00:36:56|37609.81
00:36:58|37609.81
00:36:59|37609.81
00:37:01|37609.81
00:37:03|37613.41
00:37:03|37613.41
00:37:04|37613.41
00:37:06|37613.41
00:37:07|37613.41
00:37:07|37613.41
00:37:08|37613.41
00:37:09|37621.31
00:37:10|37621.31
00:37:11|37621.31
00:37:12|37621.31
00:37:14|37621.31
00:37:15|37621.31
00:37:16|37621.31
00:37:16|37615.93
00:37:19|37615.93
00:37:19|37615.93
00:37:20|37615.93
00:37:21|37615.93
00:37:22|37615.93
00:37:23|37615.93
00:37:24|37615.93
00:37:26|37615.93
00:37:27|37615.93
00:37:28|37615.93
00:37:29|37615.91
00:37:30|37615.91
00:37:31|37610.24
00:37:32|37610.24
00:37:33|37610.24
00:37:34|37610.24
00:37:35|37610.24
00:37:36|37610.24
00:37:37|37610.24
00:37:39|37610.24
00:37:39|37612.09
00:37:41|37612.09
00:37:43|37612.09
00:37:44|37612.09
00:37:44|37612.09
00:37:45|37612.09
00:37:46|37612.09
00:37:47|37609.63
00:37:48|37609.63
00:37:50|37608.55
00:37:50|37608.55
00:37:52|37609.77
00:37:52|37609.77
00:37:54|37613.16
00:37:54|37619.26
00:37:55|37619.26
00:37:56|37619.26
00:37:57|37619.26
00:37:58|37613.59
00:37:59|37613.59
00:38:02|37613.59
00:38:03|37613.66
00:38:05|37613.66
00:38:05|37613.66
00:38:07|37613.66
00:38:07|37613.66
00:38:09|37613.66
00:38:10|37616.21
00:38:11|37616.21
00:38:12|37616.21
00:38:13|37616.14
00:38:14|37616.14
00:38:15|37616.14
00:38:16|37616.14
00:38:17|37616.14
00:38:18|37616.14
00:38:19|37616.14
00:38:20|37616.14
00:38:21|37616.14
00:38:23|37616.14
00:38:24|37616.14
00:38:24|37616.14
00:38:26|37616.14
00:38:26|37616.14
00:38:27|37616.14
00:38:29|37608.5
00:38:30|37608.5
00:38:31|37604.48
00:38:32|37604.48
00:38:33|37604.48
00:38:34|37604.48
00:38:35|37604.52
00:38:35|37604.52
00:38:36|37604.52
00:38:37|37604.52
00:38:39|37604.52
00:38:39|37595.79
00:38:41|37595.79
00:38:43|37585.1
00:38:44|37585.47
00:38:44|37580.01
00:38:46|37588.2
00:38:47|37591.08
00:38:47|37591.08
00:38:48|37591.08
00:38:50|37591.08
00:38:50|37598.33
00:38:52|37598.33
00:38:52|37598.33
00:38:54|37602.91
00:38:55|37602.91
00:38:55|37602.91
00:38:57|37602.91
00:38:58|37602.91
00:38:58|37602.91
00:38:59|37608.39
00:39:01|37608.39
00:39:03|37608.42
00:39:04|37608.42
00:39:06|37608.42
00:39:07|37608.42
00:39:09|37608.42
00:39:10|37605.06
00:39:11|37605.06
00:39:12|37605.06
00:39:12|37605.06
00:39:14|37605.06
00:39:14|37607.22
00:39:16|37607.21
00:39:16|37607.21
00:39:18|37607.21
00:39:18|37608.73
00:39:19|37608.73
00:39:20|37608.73
00:39:22|37608.73
00:39:22|37608.73
00:39:23|37608.74
00:39:25|37608.74
00:39:25|37617.82
00:39:26|37617.82
00:39:27|37617.82
00:39:29|37617.82
00:39:30|37617.82
00:39:31|37617.82
00:39:32|37617.82
00:39:33|37617.82
00:39:33|37617.82
00:39:35|37609.89
00:39:37|37609.89
00:39:37|37616.6
00:39:38|37616.21
00:39:39|37616.25
00:39:41|37616.24
00:39:41|37616.24
00:39:42|37612.78
00:39:43|37612.93
00:39:44|37612.93
00:39:46|37612.93
00:39:46|37610.55
00:39:48|37610.55
00:39:49|37610.55
00:39:49|37610.55
00:39:51|37605.21
00:39:51|37605.21
00:39:52|37605.21
00:39:53|37605.21
00:39:54|37607.32
00:39:55|37607.32
00:39:56|37607.32
00:39:57|37607.32
00:39:58|37607.32
00:40:00|37607.32
00:40:00|37607.32
00:40:02|37607.32
00:40:04|37605.28
00:40:05|37605.28
00:40:07|37605.28
00:40:08|37605.28
00:40:08|37603.58
00:40:10|37603.58
00:40:11|37603.58
00:40:12|37603.58
00:40:13|37603.58
00:40:14|37611.93
00:40:15|37611.93
00:40:16|37611.93
00:40:17|37613.15
00:40:18|37613.15
00:40:19|37613.15
00:40:20|37613.15
00:40:20|37613.15
00:40:22|37613.15
00:40:23|37614.4
00:40:24|37614.4
00:40:25|37614.4
00:40:26|37614.4
00:40:27|37614.4
00:40:28|37614.4
00:40:29|37614.4
00:40:30|37614.4
00:40:31|37614.4
00:40:32|37614.4
00:40:33|37614.4
00:40:34|37599.01
00:40:35|37599.01
00:40:36|37599.01
00:40:38|37597.83
00:40:38|37597.21
00:40:39|37597.21
00:40:40|37597.21
00:40:41|37597.21
00:40:42|37589.85
00:40:43|37589.85
00:40:44|37589.85
00:40:45|37589.85
00:40:46|37589.85
00:40:47|37589.85
00:40:48|37589.85
00:40:50|37589.85
00:40:51|37589.85
00:40:53|37589.85
00:40:53|37589.85
00:40:54|37589.85
00:40:55|37589.85
00:40:56|37585.31
00:40:57|37585.3
00:40:58|37585.3
00:40:59|37585.3
00:41:00|37585.3
00:41:01|37585.3
00:41:02|37585.3
00:41:04|37585.3
00:41:06|37585.3
00:41:08|37585.3
00:41:09|37586.86
00:41:10|37586.86
00:41:10|37588.83
00:41:11|37588.83
00:41:13|37588.83
00:41:14|37593.01
00:41:16|37598.97
00:41:16|37589.19
00:41:17|37589.19
00:41:18|37589.19
00:41:20|37589.19
00:41:20|37589.19
00:41:22|37589.19
00:41:22|37589.19
00:41:23|37589.19
00:41:24|37589.19
00:41:25|37589.19
00:41:26|37589.19
00:41:27|37589.19
00:41:28|37589.19
00:41:29|37589.19
00:41:30|37589.19
00:41:31|37589.19
00:41:33|37589.19
00:41:33|37589.19
00:41:34|37589.19
00:41:35|37589.19
00:41:37|37586.78
00:41:38|37586.78
00:41:39|37586.78
00:41:40|37586.87
00:41:41|37586.87
00:41:42|37586.82
00:41:44|37586.82
00:41:45|37586.82
00:41:45|37586.81
00:41:47|37586.81
00:41:48|37586.81
00:41:49|37586.81
00:41:50|37586.81
00:41:51|37586.81
00:41:51|37586.81
00:41:54|37586.81
00:41:54|37586.81
00:41:55|37586.81
00:41:56|37584.11
00:41:58|37584.11
00:41:59|37584.11
00:42:00|37584.11
00:42:00|37584.11
00:42:02|37584.11
00:42:02|37581.25
00:42:03|37585.77
00:42:06|37591.85
00:42:07|37591.85
00:42:09|37591.85
00:42:10|37592.
00:42:12|37592.
00:42:13|37592.
00:42:14|37592.
00:42:15|37592.
00:42:16|37592.
00:42:17|37592.
00:42:18|37592.
00:42:19|37592.
00:42:21|37592.
00:42:22|37592.
00:42:22|37592.
00:42:23|37592.
00:42:24|37592.
00:42:26|37587.98
00:42:27|37587.98
00:42:27|37587.98
00:42:28|37587.98
00:42:29|37587.98
00:42:30|37587.98
00:42:31|37587.98
00:42:33|37587.98
00:42:33|37587.98
00:42:34|37587.98
00:42:36|37578.
00:42:36|37578.
00:42:37|37578.
00:42:38|37578.
00:42:39|37578.
00:42:40|37585.95
00:42:41|37585.95
00:42:42|37589.58
00:42:44|37589.58
00:42:44|37589.58
00:42:45|37589.58
00:42:47|37589.58
00:42:47|37589.58
00:42:49|37589.58
00:42:49|37589.58
00:42:50|37589.58
00:42:52|37589.58
00:42:52|37589.58
00:42:54|37589.58
00:42:54|37589.58
00:42:55|37593.67
00:42:56|37593.67
00:42:58|37593.67
00:42:59|37593.67
00:42:59|37593.67
00:43:00|37593.67
00:43:03|37593.67
00:43:03|37593.67
00:43:04|37593.67
00:43:06|37593.67
00:43:08|37579.93
00:43:09|37579.93
00:43:11|37579.93
00:43:12|37579.93
00:43:12|37579.93
00:43:14|37579.93
00:43:15|37579.93
00:43:16|37582.52
00:43:17|37582.52
00:43:18|37582.52
00:43:19|37582.52
00:43:19|37582.53
00:43:21|37582.53
00:43:21|37582.53
00:43:23|37582.53
00:43:24|37582.53
00:43:24|37582.53
00:43:25|37582.53
00:43:27|37582.53
00:43:28|37582.53
00:43:28|37582.53
00:43:30|37582.53
00:43:31|37582.53
00:43:31|37582.53
00:43:33|37582.53
00:43:34|37582.53
00:43:35|37582.53
00:43:36|37582.53
00:43:36|37582.53
00:43:38|37582.53
00:43:38|37582.53
00:43:39|37585.93
00:43:40|37581.8
00:43:42|37581.8
00:43:42|37595.32
00:43:43|37595.32
00:43:45|37595.32
00:43:45|37595.32
00:43:46|37595.32
00:43:47|37595.32
00:43:48|37595.32
00:43:50|37595.32
00:43:51|37595.32
00:43:53|37578.83
00:43:53|37572.8
00:43:54|37572.8
00:43:56|37572.8
00:43:56|37572.8
00:43:57|37572.8
00:43:58|37572.8
00:43:59|37572.8
00:44:00|37583.2
00:44:01|37586.41
00:44:02|37575.69
00:44:03|37575.69
00:44:04|37575.69
00:44:05|37575.69
00:44:07|37575.69
00:44:09|37575.96
00:44:11|37575.96
00:44:12|37570.01
00:44:13|37570.01
00:44:14|37570.01
00:44:15|37570.01
00:44:17|37575.
00:44:18|37575.
00:44:19|37579.79
00:44:20|37579.79
00:44:21|37579.79
00:44:21|37577.8
00:44:23|37577.8
00:44:24|37579.82
00:44:25|37570.
00:44:26|37570.
00:44:27|37570.
00:44:28|37570.
00:44:29|37570.
00:44:30|37568.64
00:44:31|37568.64
00:44:32|37568.64
00:44:33|37568.64
00:44:34|37568.64
00:44:35|37568.64
00:44:36|37568.64
00:44:37|37568.64
00:44:38|37568.64
00:44:39|37568.64
00:44:40|37568.64
00:44:41|37569.39
00:44:42|37569.39
00:44:43|37569.39
00:44:44|37569.39
00:44:45|37569.39
00:44:46|37569.39
00:44:47|37569.39
00:44:48|37569.39
00:44:49|37569.39
00:44:50|37569.39
00:44:51|37567.15
00:44:52|37567.15
00:44:53|37574.
00:44:54|37578.49
00:44:55|37578.49
00:44:56|37578.49
00:44:57|37578.49
00:44:58|37578.49
00:44:59|37578.49
00:45:00|37569.03
00:45:01|37569.03
00:45:02|37558.
00:45:03|37547.63
00:45:04|37534.3
00:45:05|37534.73
00:45:06|37545.25
00:45:07|37545.3
00:45:09|37545.3
00:45:10|37543.2
00:45:12|37544.2
00:45:12|37544.2
00:45:14|37541.19
00:45:14|37541.19
00:45:15|37541.19
00:45:16|37541.19
00:45:17|37541.19
00:45:18|37541.19
00:45:19|37541.19
00:45:20|37541.19
00:45:21|37541.19
00:45:22|37541.19
00:45:24|37541.19
00:45:24|37541.19
00:45:25|37541.19
00:45:27|37541.19
00:45:27|37541.19
00:45:28|37536.29
00:45:29|37536.29
00:45:30|37536.29
00:45:31|37541.19
00:45:33|37541.19
00:45:34|37541.19
00:45:34|37542.21
00:45:35|37542.21
00:45:36|37548.64
00:45:38|37548.64
00:45:39|37548.64
00:45:39|37539.98
00:45:40|37539.98
00:45:41|37539.98
00:45:43|37539.98
00:45:43|37539.98
00:45:44|37537.6
00:45:45|37537.6
00:45:46|37537.65
00:45:47|37537.65
00:45:48|37537.65
00:45:49|37537.65
00:45:50|37537.65
00:45:51|37537.65
00:45:52|37542.76
00:45:54|37542.76
00:45:54|37542.76
00:45:55|37542.76
00:45:56|37542.76
00:45:57|37537.99
00:45:59|37537.99
00:45:59|37537.99
00:46:01|37542.52
00:46:02|37548.97
00:46:02|37548.97
00:46:03|37548.97
00:46:04|37548.97
00:46:05|37548.97
00:46:06|37548.97
00:46:08|37550.
00:46:10|37549.99
00:46:11|37549.99
00:46:12|37549.99
00:46:14|37549.99
00:46:15|37550.
00:46:17|37550.
00:46:18|37550.
00:46:18|37550.
00:46:20|37550.
00:46:21|37550.
00:46:22|37550.
00:46:22|37551.38
00:46:23|37551.38
00:46:24|37551.38
00:46:26|37551.38
00:46:26|37551.38
00:46:27|37550.02
00:46:28|37550.02
00:46:29|37550.02
00:46:30|37550.02
00:46:31|37550.02
00:46:33|37550.02
00:46:33|37551.43
00:46:34|37551.43
00:46:35|37551.43
00:46:37|37551.43
00:46:37|37551.43
00:46:38|37546.7
00:46:39|37546.7
00:46:41|37546.7
00:46:41|37546.7
00:46:43|37546.7
00:46:43|37546.7
00:46:44|37546.7
00:46:45|37546.7
00:46:46|37546.7
00:46:48|37544.89
00:46:48|37544.89
00:46:49|37544.89
00:46:50|37545.77
00:46:51|37545.77
00:46:52|37545.77
00:46:54|37535.5
00:46:54|37542.09
00:46:55|37543.11
00:46:56|37543.11
00:46:57|37543.11
00:46:58|37543.11
00:47:00|37543.11
00:47:00|37543.16
00:47:01|37543.16
00:47:02|37543.16
00:47:05|37555.39
00:47:05|37556.74
00:47:06|37556.74
00:47:07|37556.74
00:47:08|37556.74
00:47:10|37556.74
00:47:12|37556.74
00:47:14|37556.74
00:47:15|37556.74
00:47:16|37556.74
00:47:18|37558.95
00:47:18|37560.73
00:47:19|37560.73
00:47:20|37560.73
00:47:22|37560.73
00:47:23|37560.73
00:47:24|37556.93
00:47:25|37556.93
00:47:26|37558.23
00:47:27|37558.23
00:47:28|37561.47
00:47:29|37561.47
00:47:30|37561.47
00:47:31|37561.47
00:47:32|37561.47
00:47:33|37561.47
00:47:34|37561.47
00:47:35|37554.15
00:47:36|37554.15
00:47:37|37554.15
00:47:38|37554.07
00:47:39|37550.66
00:47:40|37550.66
00:47:41|37550.66
00:47:42|37550.66
00:47:43|37550.66
00:47:44|37550.66
00:47:46|37550.66
00:47:46|37552.7
00:47:47|37552.7
00:47:48|37552.7
00:47:49|37552.7
00:47:51|37552.7
00:47:52|37550.81
00:47:53|37550.75
00:47:54|37550.75
00:47:55|37550.75
00:47:57|37550.75
00:47:57|37549.64
00:47:59|37549.64
00:48:00|37549.64
00:48:01|37549.64
00:48:01|37549.64
00:48:02|37550.82
00:48:03|37550.82
00:48:05|37550.82
00:48:06|37550.82
00:48:07|37550.82
00:48:09|37550.82
00:48:09|37550.82
00:48:12|37549.69
00:48:13|37549.69
00:48:15|37549.69
00:48:16|37549.69
00:48:16|37549.69
00:48:19|37549.69
00:48:20|37549.69
00:48:21|37549.69
00:48:22|37563.17
00:48:23|37563.17
00:48:24|37554.69
00:48:25|37554.69
00:48:26|37560.33
00:48:27|37560.34
00:48:28|37560.34
00:48:29|37560.34
00:48:30|37560.34
00:48:31|37569.65
00:48:32|37563.77
00:48:33|37563.77
00:48:34|37563.77
00:48:35|37563.77
00:48:36|37563.77
00:48:37|37563.77
00:48:38|37563.77
00:48:40|37563.77
00:48:40|37560.23
00:48:41|37560.23
00:48:42|37560.23
00:48:43|37560.23
00:48:44|37560.23
00:48:45|37560.23
00:48:46|37560.23
00:48:47|37560.23
00:48:48|37560.23
00:48:49|37560.23
00:48:50|37560.23
00:48:51|37560.23
00:48:52|37560.23
00:48:53|37560.23
00:48:54|37559.33
00:48:55|37559.33
00:48:56|37562.07
00:48:57|37562.07
00:48:58|37564.94
00:48:59|37563.04
00:49:00|37563.04
00:49:01|37563.04
00:49:02|37563.04
00:49:04|37574.37
00:49:05|37578.57
00:49:06|37584.48
00:49:07|37584.48
00:49:08|37592.47
00:49:09|37594.55
00:49:10|37594.55
00:49:11|37594.55
00:49:13|37582.25
00:49:14|37582.25
00:49:15|37582.25
00:49:16|37582.25
00:49:17|37582.25
00:49:18|37582.25
00:49:19|37582.25
00:49:20|37582.25
00:49:21|37587.31
00:49:22|37587.31
00:49:23|37601.18
00:49:25|37607.
00:49:25|37618.12
00:49:27|37610.85
00:49:28|37610.85
00:49:28|37610.85
00:49:29|37610.85
00:49:32|37610.85
00:49:32|37610.85
00:49:33|37618.68
00:49:34|37617.59
00:49:36|37617.59
00:49:36|37617.59
00:49:37|37612.8
00:49:38|37612.8
00:49:39|37612.8
00:49:40|37612.8
00:49:41|37612.8
00:49:42|37603.99
00:49:43|37603.99
00:49:44|37602.22
00:49:46|37602.22
00:49:47|37602.22
00:49:49|37602.22
00:49:49|37602.22
00:49:50|37602.22
00:49:51|37602.22
00:49:52|37602.22
00:49:53|37602.22
00:49:54|37602.22
00:49:55|37602.22
00:49:57|37604.41
00:49:58|37604.41
00:49:59|37604.41
00:50:00|37604.41
00:50:01|37604.41
00:50:02|37604.41
00:50:03|37604.41
00:50:04|37604.41
00:50:05|37610.33
00:50:06|37610.33
00:50:07|37610.33
00:50:08|37621.5
00:50:10|37613.19
00:50:11|37613.19
00:50:12|37613.19
00:50:12|37613.19
00:50:14|37613.19
00:50:15|37613.19
00:50:16|37613.19
00:50:17|37613.19
00:50:18|37613.19
00:50:19|37613.19
00:50:21|37630.2
00:50:22|37630.2
00:50:23|37630.2
00:50:24|37630.2
00:50:25|37630.2
00:50:26|37630.2
00:50:27|37630.2
00:50:29|37630.2
00:50:31|37630.2
00:50:31|37630.2
00:50:32|37630.2
00:50:33|37630.2
00:50:34|37630.2
00:50:35|37630.2
00:50:36|37628.5
00:50:37|37628.49
00:50:39|37628.49
00:50:39|37620.7
00:50:40|37620.7
00:50:41|37618.57
00:50:42|37620.09
00:50:43|37620.09
00:50:44|37620.09
00:50:46|37620.09
00:50:47|37631.52
00:50:48|37631.52
00:50:49|37631.52
00:50:50|37631.52
00:50:51|37631.52
00:50:52|37631.52
00:50:53|37631.52
00:50:54|37631.52
00:50:55|37631.52
00:50:56|37631.52
00:50:57|37631.52
00:50:58|37631.52
00:50:59|37631.52
00:51:00|37631.52
00:51:01|37631.52
00:51:02|37631.52
00:51:03|37631.52
00:51:04|37631.52
00:51:05|37631.52
00:51:06|37631.52
00:51:07|37631.52
00:51:08|37631.52
00:51:09|37631.52
00:51:10|37631.52
00:51:11|37631.52
00:51:12|37631.52
00:51:13|37631.52
00:51:15|37631.52
00:51:16|37631.52
00:51:17|37631.52
00:51:18|37631.52
00:51:19|37631.52
00:51:19|37631.52
00:51:21|37631.52
00:51:22|37631.52
00:51:23|37631.52
00:51:24|37631.52
00:51:25|37631.52
00:51:27|37631.52
00:51:28|37631.52
00:51:29|37631.52
00:51:30|37615.26
00:51:31|37615.26
00:51:32|37615.26
00:51:33|37615.26
00:51:34|37615.26
00:51:35|37614.95
00:51:36|37614.95
00:51:37|37614.95
00:51:38|37614.95
00:51:39|37614.95
00:51:40|37614.95
00:51:40|37614.95
00:51:42|37614.95
00:51:43|37614.95
00:51:44|37614.95
00:51:45|37613.25
00:51:46|37613.25
00:51:47|37613.25
00:51:48|37613.25
00:51:49|37613.25
00:51:50|37613.25
00:51:51|37613.25
00:51:52|37613.25
00:51:53|37613.25
00:51:55|37605.29
00:51:56|37606.84
00:51:57|37606.84
00:51:58|37606.84
00:51:59|37606.84
00:52:00|37617.5
00:52:01|37617.5
00:52:02|37617.5
00:52:04|37617.5
00:52:04|37617.5
00:52:05|37617.5
00:52:06|37617.5
00:52:07|37617.5
00:52:08|37611.67
00:52:09|37611.67
00:52:10|37611.67
00:52:11|37611.67
00:52:12|37611.67
00:52:13|37611.67
00:52:16|37611.67
00:52:17|37611.67
00:52:18|37605.88
00:52:19|37605.88
00:52:21|37605.88
00:52:21|37605.88
00:52:23|37605.88
00:52:24|37592.75
00:52:25|37589.7
00:52:26|37589.7
00:52:27|37589.7
00:52:28|37589.7
00:52:29|37589.7
00:52:30|37589.7
00:52:31|37589.7
00:52:32|37589.7
00:52:33|37589.7
00:52:34|37589.7
00:52:35|37589.7
00:52:36|37589.7
00:52:37|37589.7
00:52:38|37589.7
00:52:40|37592.71
00:52:41|37592.71
00:52:42|37592.71
00:52:43|37592.72
00:52:44|37592.72
00:52:45|37592.72
00:52:46|37592.72
00:52:47|37598.38
00:52:48|37599.47
00:52:49|37599.47
00:52:50|37599.47
00:52:51|37599.47
00:52:52|37599.47
00:52:53|37599.47
00:52:54|37599.47
00:52:55|37598.04
00:52:56|37601.88
00:52:57|37602.51
00:52:58|37601.93
00:52:59|37601.93
00:53:00|37601.93
00:53:01|37601.93
00:53:02|37601.93
00:53:03|37601.93
00:53:04|37601.93
00:53:05|37601.93
00:53:06|37601.93
00:53:07|37601.93
00:53:09|37591.52
00:53:10|37591.04
00:53:11|37591.04
00:53:12|37591.04
00:53:14|37591.04
00:53:14|37591.04
00:53:17|37591.04
00:53:19|37591.04
00:53:19|37600.92
00:53:21|37600.92
00:53:22|37600.92
00:53:23|37600.92
00:53:24|37600.92
00:53:25|37600.92
00:53:27|37606.67
00:53:28|37606.67
00:53:29|37615.83
00:53:30|37615.83
00:53:31|37615.83
00:53:32|37615.83
00:53:34|37617.41
00:53:35|37616.63
00:53:36|37616.63
00:53:37|37616.63
00:53:38|37616.65
00:53:38|37616.65
00:53:39|37616.65
00:53:41|37616.69
00:53:42|37616.69
00:53:43|37616.69
00:53:44|37616.69
00:53:45|37616.69
00:53:45|37616.69
00:53:47|37616.69
00:53:48|37616.69
00:53:49|37616.69
00:53:50|37616.69
00:53:50|37616.69
00:53:52|37616.64
00:53:52|37616.64
00:53:54|37616.64
00:53:55|37616.64
00:53:56|37616.64
00:53:57|37616.64
00:53:58|37616.64
00:53:59|37616.64
00:54:00|37616.64
00:54:01|37616.64
00:54:01|37616.63
00:54:02|37616.63
00:54:04|37619.45
00:54:05|37619.45
00:54:06|37625.
00:54:06|37625.
00:54:08|37622.81
00:54:09|37623.15
00:54:10|37623.15
00:54:10|37623.15
00:54:11|37623.15
00:54:12|37626.1
00:54:13|37626.1
00:54:15|37626.1
00:54:16|37626.1
00:54:18|37626.09
00:54:20|37624.98
00:54:21|37624.98
00:54:21|37624.98
00:54:23|37624.98
00:54:24|37624.98
00:54:25|37624.98
00:54:26|37625.41
00:54:27|37625.41
00:54:28|37625.41
00:54:30|37625.41
00:54:32|37625.41
00:54:32|37625.41
00:54:33|37625.41
00:54:35|37625.41
00:54:36|37625.41
00:54:37|37625.34
00:54:37|37625.34
00:54:39|37625.34
00:54:40|37625.34
00:54:41|37625.34
00:54:43|37624.98
00:54:43|37624.98
00:54:44|37623.3
00:54:45|37623.3
00:54:47|37623.3
00:54:47|37623.3
00:54:49|37623.3
00:54:49|37623.3
00:54:50|37623.3
00:54:52|37623.3
00:54:53|37623.3
00:54:53|37623.3
00:54:54|37623.3
00:54:56|37623.3
00:54:56|37623.3
00:54:57|37623.3
00:54:58|37623.3
00:55:00|37623.3
00:55:00|37623.3
00:55:02|37623.3
00:55:02|37623.3
00:55:03|37631.51
00:55:05|37631.51
00:55:05|37631.51
00:55:07|37631.51
00:55:08|37639.75
00:55:09|37639.75
00:55:10|37639.75
00:55:10|37640.78
00:55:11|37638.89
00:55:13|37638.89
00:55:13|37638.89
00:55:15|37638.89
00:55:16|37638.89
00:55:17|37638.89
00:55:19|37638.89
00:55:21|37638.89
00:55:22|37647.42
00:55:23|37647.42
00:55:24|37647.42
00:55:25|37647.42
00:55:26|37647.42
00:55:27|37647.42
00:55:28|37647.42
00:55:29|37647.42
00:55:30|37647.42
00:55:31|37647.42
00:55:32|37647.42
00:55:33|37647.42
00:55:34|37647.42
00:55:35|37647.42
00:55:36|37647.42
00:55:37|37647.42
00:55:38|37647.42
00:55:39|37647.42
00:55:40|37647.42
00:55:41|37647.42
00:55:43|37643.92
00:55:43|37643.92
00:55:45|37643.92
00:55:46|37643.92
00:55:46|37643.92
00:55:48|37643.92
00:55:49|37643.92
00:55:50|37643.92
00:55:51|37643.92
00:55:52|37643.92
00:55:52|37643.92
00:55:54|37640.7
00:55:54|37640.66
00:55:56|37640.66
00:55:57|37640.66
00:55:58|37640.66
00:55:59|37640.66
00:56:00|37640.66
00:56:01|37633.44
00:56:02|37633.44
00:56:02|37633.44
00:56:04|37631.74
00:56:04|37631.74
00:56:06|37631.74
00:56:06|37631.74
00:56:08|37631.74
00:56:09|37631.74
00:56:10|37631.74
00:56:10|37631.74
00:56:12|37631.74
00:56:13|37631.74
00:56:13|37631.74
00:56:15|37624.71
00:56:16|37624.71
00:56:17|37624.71
00:56:17|37624.71
00:56:20|37624.71
00:56:22|37624.71
00:56:22|37624.71
00:56:23|37624.71
00:56:24|37624.71
00:56:26|37624.71
00:56:26|37624.71
00:56:28|37624.71
00:56:29|37630.5
00:56:30|37625.57
00:56:31|37625.57
00:56:33|37625.57
00:56:35|37625.57
00:56:35|37624.7
00:56:37|37624.7
00:56:37|37624.7
00:56:38|37624.7
00:56:40|37625.13
00:56:40|37625.13
00:56:41|37625.13
00:56:43|37625.13
00:56:43|37625.13
00:56:44|37625.13
00:56:46|37625.13
00:56:46|37625.13
00:56:47|37625.12
00:56:48|37625.12
00:56:49|37625.12
00:56:50|37625.12
00:56:51|37625.12
00:56:52|37625.12
00:56:55|37625.13
00:56:55|37625.13
00:56:56|37625.13
00:56:57|37625.13
00:56:58|37625.13
00:56:59|37625.13
00:57:00|37625.13
00:57:02|37625.13
00:57:03|37625.13
00:57:04|37625.13
00:57:05|37625.13
00:57:06|37625.13
00:57:07|37625.13
00:57:08|37625.13
00:57:09|37625.13
00:57:10|37625.13
00:57:11|37625.13
00:57:12|37625.13
00:57:13|37625.13
00:57:14|37625.13
00:57:15|37610.49
00:57:16|37610.49
00:57:17|37610.49
00:57:18|37610.49
00:57:19|37610.49
00:57:20|37610.53
00:57:22|37610.53
00:57:24|37610.53
00:57:24|37610.53
00:57:25|37610.53
00:57:28|37610.53
00:57:28|37610.53
00:57:29|37610.53
00:57:30|37610.53
00:57:31|37610.53
00:57:33|37611.64
00:57:33|37611.64
00:57:35|37611.64
00:57:36|37611.64
00:57:37|37611.64
00:57:37|37611.64
00:57:39|37611.64
00:57:40|37611.64
00:57:40|37611.64
00:57:43|37611.64
00:57:44|37611.64
00:57:45|37611.64
00:57:45|37611.64
00:57:46|37613.25
00:57:47|37613.25
00:57:48|37613.25
00:57:49|37613.25
00:57:50|37613.25
00:57:52|37613.25
00:57:53|37613.25
00:57:54|37613.25
00:57:55|37613.25
00:57:56|37613.25
00:57:56|37613.25
00:57:58|37613.25
00:57:58|37613.25
00:58:00|37626.14
00:58:01|37626.14
00:58:01|37626.14
00:58:02|37629.99
00:58:03|37629.99
00:58:04|37629.99
00:58:06|37638.01
00:58:06|37633.17
00:58:07|37633.19
00:58:08|37633.19
00:58:09|37633.19
00:58:10|37633.19
00:58:11|37632.55
00:58:12|37632.55
00:58:14|37632.55
00:58:14|37632.55
00:58:15|37632.55
00:58:17|37632.55
00:58:17|37632.55
00:58:18|37632.55
00:58:20|37632.55
00:58:22|37632.55
00:58:23|37632.55
00:58:23|37632.55
00:58:26|37626.98
00:58:26|37626.98
00:58:28|37626.98
00:58:28|37626.98
00:58:31|37626.98
00:58:32|37626.98
00:58:33|37626.98
00:58:34|37626.98
00:58:35|37628.91
00:58:36|37628.91
00:58:37|37628.91
00:58:38|37628.91
00:58:39|37628.91
00:58:40|37628.91
00:58:41|37628.91
00:58:42|37630.02
00:58:43|37624.88
00:58:44|37624.88
00:58:45|37624.88
00:58:46|37624.88
00:58:47|37624.88
00:58:48|37624.88
00:58:49|37624.88
00:58:50|37624.88
00:58:51|37623.94
00:58:52|37623.94
00:58:53|37611.69
00:58:54|37611.69
00:58:55|37611.89
00:58:56|37611.89
00:58:57|37611.89
00:58:58|37611.89
00:58:59|37613.48
00:59:00|37613.48
00:59:01|37615.11
00:59:02|37621.51
00:59:03|37621.51
00:59:04|37621.51
00:59:05|37621.51
00:59:06|37621.51
00:59:07|37621.51
00:59:08|37621.51
00:59:09|37621.51
00:59:10|37621.51
00:59:11|37621.51
00:59:12|37614.02
00:59:13|37611.65
00:59:14|37611.65
00:59:15|37611.65
00:59:16|37611.64
00:59:17|37611.64
00:59:18|37611.64
00:59:19|37611.64
00:59:20|37611.64
00:59:21|37611.64
00:59:22|37611.64
00:59:23|37611.64
00:59:24|37611.64
00:59:26|37611.64
00:59:28|37611.64
00:59:29|37611.64
00:59:31|37611.64
00:59:31|37614.58
00:59:33|37618.4
00:59:34|37618.4
00:59:35|37618.4
00:59:36|37618.4
00:59:37|37618.4
00:59:38|37618.4
00:59:39|37618.4
00:59:40|37618.4
00:59:41|37618.4
00:59:42|37618.4
00:59:43|37618.4
00:59:44|37618.4
00:59:45|37630.05
00:59:46|37630.05
00:59:47|37630.05
00:59:48|37629.35
00:59:49|37629.35
00:59:50|37629.35
00:59:51|37629.35
00:59:52|37618.39
00:59:53|37618.39
00:59:54|37611.64
00:59:55|37611.64
00:59:56|37611.64
00:59:57|37611.64
00:59:58|37611.64
00:59:59|37611.64
01:00:00|37611.64
01:00:01|37611.64
01:00:02|37611.64
01:00:03|37611.64
01:00:04|37611.6
01:00:05|37611.6
01:00:06|37611.6
01:00:07|37611.6
01:00:08|37595.84
01:00:09|37595.84
01:00:10|37594.52
01:00:11|37594.52
01:00:13|37594.52
01:00:13|37587.97
01:00:14|37591.72
01:00:15|37586.45
01:00:16|37586.45
01:00:17|37583.98
01:00:18|37583.98
01:00:19|37583.98
01:00:20|37583.98
01:00:21|37583.98
01:00:23|37583.98
01:00:24|37583.98
01:00:26|37583.98
01:00:26|37583.98
01:00:28|37583.98
01:00:29|37583.98
01:00:30|37583.98
01:00:31|37583.98
01:00:32|37583.98
01:00:32|37583.98
01:00:34|37583.98
01:00:35|37583.98
01:00:36|37586.02
01:00:37|37594.97
01:00:38|37594.97
01:00:39|37594.97
01:00:40|37609.25
01:00:41|37609.25
01:00:42|37627.08
01:00:43|37622.84
01:00:44|37622.11
01:00:45|37621.39
01:00:46|37621.39
01:00:47|37621.39
01:00:48|37621.39
01:00:49|37621.39
01:00:50|37621.39
01:00:51|37621.39
01:00:52|37625.43
01:00:52|37633.69
01:00:54|37633.69
01:00:55|37633.69
01:00:56|37634.9
01:00:57|37634.9
01:00:58|37634.9
01:00:59|37634.9
01:01:00|37630.02
01:01:01|37630.02
01:01:02|37630.02
01:01:03|37630.02
01:01:04|37630.02
01:01:04|37630.02
01:01:06|37630.02
01:01:06|37630.02
01:01:08|37630.02
01:01:09|37630.02
01:01:09|37630.02
01:01:11|37630.02
01:01:11|37630.02
01:01:13|37630.02
01:01:14|37630.02
01:01:14|37629.98
01:01:16|37625.43
01:01:17|37625.43
01:01:17|37625.43
01:01:19|37625.43
01:01:19|37625.43
01:01:21|37625.43
01:01:22|37610.85
01:01:23|37610.81
01:01:25|37609.67
01:01:25|37609.39
01:01:28|37609.39
01:01:29|37609.39
01:01:29|37609.39
01:01:32|37609.39
01:01:32|37603.32
01:01:33|37602.01
01:01:35|37595.66
01:01:35|37595.66
01:01:37|37595.66
01:01:37|37595.66
01:01:38|37595.66
01:01:39|37595.66
01:01:40|37595.66
01:01:41|37595.66
01:01:42|37595.66
01:01:43|37590.12
01:01:45|37590.12
01:01:45|37590.12
01:01:46|37590.12
01:01:47|37590.12
01:01:48|37590.12
01:01:49|37590.12
01:01:51|37590.12
01:01:53|37590.12
01:01:53|37590.12
01:01:54|37590.12
01:01:55|37590.12
01:01:56|37601.88
01:01:57|37601.88
01:01:58|37601.88
01:01:59|37601.88
01:02:00|37601.88
01:02:01|37601.88
01:02:02|37601.88
01:02:03|37601.88
01:02:04|37590.24
01:02:06|37590.24
01:02:06|37599.62
01:02:07|37599.62
01:02:08|37599.62
01:02:09|37599.62
01:02:10|37599.62
01:02:11|37599.62
01:02:12|37599.58
01:02:13|37599.58
01:02:14|37599.58
01:02:15|37599.58
01:02:16|37599.58
01:02:17|37599.58
01:02:18|37599.58
01:02:19|37599.58
01:02:20|37599.58
01:02:22|37599.58
01:02:22|37599.63
01:02:23|37599.63
01:02:25|37599.63
01:02:27|37599.63
01:02:28|37599.63
01:02:30|37599.63
01:02:31|37599.63
01:02:32|37599.63
01:02:33|37599.63
01:02:34|37599.63
01:02:35|37599.63
01:02:36|37599.63
01:02:37|37599.63
01:02:38|37599.63
01:02:39|37599.63
01:02:40|37599.63
01:02:41|37599.63
01:02:42|37603.53
01:02:43|37603.53
01:02:44|37603.53
01:02:45|37603.53
01:02:46|37603.53
01:02:47|37603.53
01:02:48|37603.53
01:02:49|37603.53
01:02:51|37603.53
01:02:51|37603.53
01:02:53|37618.86
01:02:54|37618.86
01:02:55|37618.86
01:02:56|37618.86
01:02:56|37618.86
01:02:57|37608.09
01:02:59|37606.29
01:03:00|37606.29
01:03:00|37612.85
01:03:02|37612.85
01:03:03|37612.85
01:03:04|37612.85
01:03:05|37612.85
01:03:06|37612.85
01:03:07|37612.85
01:03:07|37612.85
01:03:09|37612.85
01:03:10|37612.85
01:03:11|37612.85
01:03:11|37621.3
01:03:13|37621.31
01:03:14|37621.31
01:03:15|37621.31
01:03:15|37621.31
01:03:16|37621.31
01:03:18|37621.31
01:03:18|37621.31
01:03:20|37621.31
01:03:21|37623.51
01:03:22|37623.51
01:03:22|37623.51
01:03:24|37629.94
01:03:25|37629.94
01:03:26|37629.94
01:03:28|37629.94
01:03:30|37629.94
01:03:30|37629.94
01:03:32|37629.94
01:03:33|37629.94
01:03:34|37629.94
01:03:35|37629.94
01:03:36|37629.94
01:03:37|37630.11
01:03:39|37630.05
01:03:41|37630.05
01:03:41|37630.05
01:03:42|37630.05
01:03:43|37630.05
01:03:45|37630.05
01:03:45|37630.05
01:03:46|37630.05
01:03:48|37630.05
01:03:49|37630.05
01:03:50|37630.05
01:03:51|37630.05
01:03:52|37630.05
01:03:53|37639.08
01:03:54|37639.08
01:03:55|37639.08
01:03:56|37639.08
01:03:56|37639.08
01:03:58|37639.08
01:03:59|37639.08
01:04:00|37639.08
01:04:01|37639.08
01:04:01|37639.08
01:04:03|37639.08
01:04:05|37639.08
01:04:05|37641.98
01:04:06|37641.98
01:04:08|37641.98
01:04:09|37641.98
01:04:09|37641.98
01:04:10|37641.98
01:04:11|37641.98
01:04:12|37641.98
01:04:13|37641.98
01:04:15|37641.98
01:04:16|37641.98
01:04:17|37644.86
01:04:18|37644.86
01:04:19|37637.82
01:04:19|37638.4
01:04:20|37638.4
01:04:22|37638.4
01:04:22|37638.4
01:04:23|37638.4
01:04:25|37639.02
01:04:25|37639.02
01:04:27|37639.02
01:04:28|37641.26
01:04:29|37641.26
01:04:30|37641.26
01:04:32|37647.99
01:04:33|37646.91
01:04:34|37646.81
01:04:34|37646.81
01:04:36|37645.91
01:04:37|37645.91
01:04:38|37645.91
01:04:39|37645.91
01:04:39|37645.91
01:04:41|37643.44
01:04:41|37643.44
01:04:43|37644.31
01:04:44|37644.31
01:04:45|37644.31
01:04:46|37644.31
01:04:47|37644.31
01:04:48|37644.31
01:04:48|37644.31
01:04:50|37644.31
01:04:50|37641.11
01:04:53|37641.11
01:04:53|37641.11
01:04:55|37641.11
01:04:56|37641.11
01:04:56|37640.53
01:04:58|37640.53
01:04:59|37640.53
01:04:59|37640.53
01:05:00|37640.53
01:05:01|37640.53
01:05:02|37637.86
01:05:04|37637.86
01:05:05|37638.96
01:05:05|37638.92
01:05:06|37638.92
01:05:07|37638.92
01:05:08|37638.92
01:05:10|37638.92
01:05:11|37638.92
01:05:11|37638.92
01:05:12|37640.3
01:05:14|37640.3
01:05:14|37640.3
01:05:15|37658.43
01:05:16|37652.21
01:05:18|37652.21
01:05:19|37652.21
01:05:20|37652.21
01:05:21|37654.92
01:05:22|37654.14
01:05:23|37654.14
01:05:24|37654.14
01:05:25|37654.14
01:05:26|37654.14
01:05:28|37654.14
01:05:30|37654.14
01:05:31|37653.98
01:05:33|37653.98
01:05:35|37653.98
01:05:36|37653.98
01:05:37|37653.98
01:05:38|37653.98
01:05:40|37653.98
01:05:41|37653.98
01:05:42|37653.98
01:05:43|37653.61
01:05:44|37650.65
01:05:45|37650.65
01:05:46|37650.65
01:05:47|37650.65
01:05:48|37650.65
01:05:49|37650.65
01:05:50|37650.65
01:05:52|37646.09
01:05:53|37646.09
01:05:54|37646.09
01:05:54|37646.09
01:05:56|37646.09
01:05:57|37646.09
01:05:57|37646.09
01:05:59|37646.09
01:05:59|37646.05
01:06:01|37646.05
01:06:02|37646.05
01:06:03|37646.29
01:06:04|37646.29
01:06:05|37646.29
01:06:06|37646.29
01:06:07|37646.29
01:06:08|37646.29
01:06:09|37646.29
01:06:10|37645.33
01:06:11|37645.33
01:06:12|37645.33
01:06:13|37645.33
01:06:14|37645.33
01:06:14|37645.33
01:06:16|37645.33
01:06:17|37645.33
01:06:17|37642.86
01:06:19|37642.86
01:06:20|37642.86
01:06:21|37642.86
01:06:22|37642.86
01:06:23|37642.86
01:06:23|37642.86
01:06:25|37642.86
01:06:25|37642.86
01:06:26|37642.86
01:06:28|37642.86
01:06:30|37642.86
01:06:32|37642.86
01:06:33|37642.86
01:06:34|37642.86
01:06:35|37642.86
01:06:37|37642.86
01:06:38|37642.86
01:06:39|37642.86
01:06:40|37642.86
01:06:41|37642.86
01:06:42|37642.86
01:06:44|37642.86
01:06:45|37642.86
01:06:46|37642.86
01:06:48|37642.86
01:06:48|37642.86
01:06:49|37653.
01:06:50|37653.
01:06:51|37653.
01:06:52|37653.
01:06:53|37653.
01:06:54|37659.94
01:06:56|37659.94
01:06:56|37659.94
01:06:57|37659.94
01:06:58|37659.94
01:06:59|37656.74
01:07:00|37656.74
01:07:01|37660.
01:07:02|37663.16
01:07:03|37663.16
01:07:05|37663.16
01:07:05|37663.16
01:07:07|37663.16
01:07:07|37663.16
01:07:08|37660.54
01:07:10|37660.54
01:07:10|37660.54
01:07:11|37660.54
01:07:13|37660.54
01:07:13|37660.54
01:07:14|37660.54
01:07:15|37660.54
01:07:16|37660.54
01:07:18|37660.54
01:07:18|37660.54
01:07:19|37660.54
01:07:20|37660.54
01:07:23|37660.54
01:07:23|37659.36
01:07:24|37660.78
01:07:25|37660.78
01:07:26|37660.78
01:07:27|37660.78
01:07:28|37660.78
01:07:30|37660.78
01:07:32|37660.78
01:07:34|37660.78
01:07:35|37660.78
01:07:35|37660.78
01:07:37|37660.78
01:07:38|37660.78
01:07:38|37660.78
01:07:40|37660.78
01:07:42|37660.78
01:07:43|37660.78
01:07:45|37660.78
01:07:46|37660.78
01:07:47|37660.78
01:07:48|37682.29
01:07:48|37682.29
01:07:50|37682.29
01:07:51|37682.29
01:07:52|37682.29
01:07:53|37682.29
01:07:54|37682.29
01:07:55|37682.29
01:07:56|37682.29
01:07:57|37682.29
01:07:58|37682.29
01:07:59|37682.29
01:08:00|37682.29
01:08:01|37682.29
01:08:02|37682.29
01:08:02|37683.7
01:08:04|37681.82
01:08:05|37681.82
01:08:06|37681.82
01:08:07|37681.82
01:08:08|37676.64
01:08:09|37676.64
01:08:10|37676.64
01:08:11|37674.32
01:08:12|37669.48
01:08:13|37669.96
01:08:14|37669.96
01:08:15|37670.17
01:08:16|37668.02
01:08:18|37668.02
01:08:18|37668.02
01:08:20|37668.02
01:08:20|37668.02
01:08:21|37661.79
01:08:23|37661.79
01:08:25|37661.79
01:08:25|37661.79
01:08:26|37661.79
01:08:27|37661.79
01:08:28|37661.79
01:08:30|37661.79
01:08:31|37661.79
01:08:33|37661.79
01:08:34|37661.79
01:08:35|37661.79
01:08:36|37661.79
01:08:37|37661.79
01:08:38|37661.79
01:08:39|37660.98
01:08:40|37660.98
01:08:41|37660.98
01:08:42|37660.98
01:08:43|37660.98
01:08:44|37660.98
01:08:45|37660.98
01:08:46|37660.98
01:08:47|37660.98
01:08:48|37660.98
01:08:49|37660.98
01:08:50|37660.98
01:08:52|37660.98
01:08:53|37660.98
01:08:53|37645.83
01:08:55|37645.83
01:08:56|37645.83
01:08:57|37645.83
01:08:57|37645.83
01:08:59|37648.92
01:08:59|37648.92
01:09:01|37649.16
01:09:02|37649.16
01:10:03|37645.03
01:10:03|37645.03
01:10:05|37645.03
01:10:06|37635.02
01:10:07|37635.69
01:10:08|37635.69
01:10:09|37635.69
01:10:10|37635.69
01:10:10|37635.69
01:10:12|37635.69
01:10:13|37635.69
01:10:14|37635.69
01:10:14|37635.69
01:10:16|37634.01
01:10:17|37634.01
01:10:18|37634.01
01:10:19|37634.01
01:10:20|37634.01
01:10:21|37634.01
01:10:21|37634.01
01:10:23|37634.01
01:10:24|37634.01
01:10:25|37634.01
01:11:26|37603.17
01:11:27|37603.17
01:11:28|37600.
01:11:29|37600.
01:11:30|37600.
01:11:31|37600.
01:11:32|37600.
01:11:33|37600.
01:11:34|37592.89
01:11:36|37591.75
01:11:37|37591.75
01:11:37|37591.75
01:11:39|37591.75
01:11:40|37591.75
01:11:42|37591.75
01:11:42|37591.75
01:11:45|37591.75
01:11:46|37591.75
01:11:46|37590.04
01:11:47|37583.98
01:11:48|37583.98
01:11:49|37583.98
01:11:50|37583.98
01:11:51|37585.17
01:11:52|37585.17
01:11:53|37585.17
01:11:54|37585.17
01:11:55|37585.17
01:11:56|37586.62
01:11:57|37586.62
01:11:58|37586.62
01:11:59|37579.43
01:12:00|37579.43
01:12:01|37579.43
01:12:02|37580.
01:12:03|37580.
01:12:04|37580.
01:12:05|37580.
01:12:07|37580.
01:12:07|37580.
01:12:08|37580.
01:12:09|37580.
01:12:10|37580.
01:12:11|37580.
01:12:12|37582.42
01:12:14|37582.42
01:12:14|37582.42
01:12:15|37582.42
01:12:16|37582.42
01:12:17|37582.42
01:12:18|37582.42
01:12:19|37581.21
01:12:20|37580.01
01:12:21|37580.01
01:12:22|37580.01
01:12:23|37580.01
01:12:24|37580.01
01:12:25|37580.01
01:12:26|37580.01
01:12:27|37580.01
01:12:28|37580.01
01:12:29|37580.01
01:12:30|37587.38
01:12:31|37587.38
01:12:32|37584.9
01:12:33|37584.9
01:12:35|37586.36
01:12:36|37586.36
01:12:37|37586.36
01:12:39|37586.36
01:12:41|37586.36
01:12:42|37586.36
01:12:43|37586.36
01:12:44|37586.36
01:12:45|37586.36
01:12:47|37572.52
01:12:47|37572.52
01:12:49|37572.52
01:12:49|37572.52
01:12:51|37564.2
01:12:52|37564.2
01:12:53|37564.2
01:12:53|37564.2
01:12:55|37564.2
01:12:56|37564.2
01:12:57|37564.2
01:12:58|37553.98
01:12:59|37553.98
01:13:00|37553.98
01:13:01|37554.72
01:13:03|37554.72
01:13:04|37557.77
01:13:05|37557.77
01:13:06|37557.77
01:13:07|37551.86
01:13:08|37551.86
01:13:09|37551.86
01:13:10|37551.86
01:13:11|37551.86
01:13:11|37551.86
01:13:13|37551.86
01:13:14|37551.86
01:13:15|37551.86
01:13:15|37551.86
01:13:17|37551.86
01:13:18|37551.86
01:13:18|37551.86
01:13:20|37551.86
01:13:20|37551.89
01:13:22|37551.89
01:13:22|37551.89
01:13:24|37551.89
01:13:24|37551.89
01:13:25|37551.89
01:13:26|37551.89
01:13:27|37551.89
01:13:29|37563.63
01:13:29|37563.63
01:13:30|37567.14
01:13:32|37566.07
01:13:32|37566.07
01:13:33|37564.25
01:13:35|37564.25
01:13:37|37564.25
01:13:37|37564.25
01:13:40|37564.25
01:13:41|37564.25
01:13:42|37564.25
01:13:43|37564.25
01:13:44|37564.25
01:13:46|37544.03
01:13:47|37544.03
01:13:47|37544.03
01:13:49|37544.03
01:13:50|37544.03
01:13:51|37549.74
01:13:52|37549.74
01:13:53|37549.74
01:13:53|37546.06
01:13:54|37546.06
01:13:55|37546.06
01:13:57|37546.06
01:13:58|37546.06
01:13:58|37546.06
01:14:00|37546.06
01:14:00|37546.06
01:14:02|37543.72
01:14:03|37543.72
01:14:04|37541.54
01:14:05|37541.54
01:14:05|37538.04
01:14:07|37538.04
01:14:08|37538.04
01:14:09|37542.96
01:14:10|37546.33
01:14:10|37546.33
01:14:12|37546.33
01:14:13|37546.33
01:14:14|37546.33
01:14:15|37546.33
01:14:16|37546.33
01:14:17|37546.33
01:14:18|37546.33
01:14:19|37546.33
01:14:20|37546.33
01:14:21|37546.33
01:14:22|37546.33
01:14:22|37549.11
01:14:23|37549.11
01:14:26|37549.11
01:14:27|37557.4
01:14:27|37557.4
01:14:28|37557.4
01:14:29|37557.4
01:14:31|37557.4
01:14:31|37557.4
01:14:32|37557.4
01:14:33|37557.4
01:14:34|37557.4
01:14:36|37557.4
01:14:38|37557.4
01:14:39|37556.07
01:14:41|37562.51
01:14:42|37562.51
01:14:43|37563.57
01:14:44|37564.27
01:14:45|37564.27
01:14:46|37560.1
01:14:48|37560.1
01:14:49|37560.1
01:14:50|37562.67
01:14:50|37562.67
01:14:53|37562.67
01:14:53|37562.67
01:14:54|37562.67
01:14:55|37562.67
01:14:57|37562.67
01:14:57|37562.67
01:14:58|37562.67
01:14:59|37562.67
01:15:00|37562.67
01:15:02|37563.31
01:15:02|37563.31
01:15:03|37563.31
01:15:04|37563.31
01:15:05|37564.7
01:15:06|37564.7
01:15:07|37564.7
01:15:08|37564.7
01:15:09|37564.7
01:15:10|37564.7
01:15:11|37564.27
01:15:12|37564.27
01:15:13|37564.27
01:15:14|37564.27
01:15:15|37571.73
01:15:16|37572.67
01:15:17|37572.67
01:15:18|37572.67
01:15:19|37570.24
01:15:20|37570.24
01:15:21|37570.24
01:15:22|37570.24
01:15:23|37571.34
01:15:24|37577.39
01:15:25|37577.34
01:15:26|37577.34
01:15:27|37577.34
01:15:28|37577.34
01:15:29|37577.34
01:15:30|37577.34
01:15:31|37577.34
01:15:32|37577.34
01:15:33|37577.34
01:15:34|37577.34
01:15:35|37577.34
01:15:36|37577.34
01:15:38|37577.34
01:15:40|37575.11
01:15:41|37577.65
01:15:43|37577.55
01:15:43|37577.55
01:15:44|37577.55
01:15:45|37577.55
01:15:46|37589.98
01:15:48|37589.98
01:15:48|37589.98
01:15:49|37589.98
01:15:50|37589.98
01:15:51|37589.98
01:15:54|37589.98
01:15:54|37589.98
01:15:55|37589.98
01:15:56|37597.75
01:15:57|37597.75
01:15:58|37597.75
01:15:59|37601.8
01:16:01|37603.91
01:16:01|37603.91
01:16:02|37603.91
01:16:03|37603.91
01:16:04|37603.91
01:16:05|37603.91
01:16:06|37603.91
01:16:07|37603.91
01:16:09|37603.91
01:16:09|37603.91
01:16:10|37603.91
01:16:11|37603.91
01:16:12|37603.91
01:16:13|37605.09
01:16:14|37605.09
01:16:15|37605.09
01:16:16|37605.09
01:16:17|37605.09
01:16:18|37605.09
01:16:19|37605.09
01:16:20|37605.09
01:16:22|37600.31
01:16:22|37600.31
01:16:23|37600.31
01:16:24|37600.31
01:16:25|37600.31
01:16:26|37600.31
01:16:27|37600.31
01:16:28|37600.31
01:16:29|37600.31
01:16:30|37600.31
01:16:31|37597.83
01:16:32|37597.83
01:16:33|37597.83
01:16:34|37597.83
01:16:35|37597.83
01:16:36|37597.83
01:16:37|37597.83
01:16:38|37597.83
01:16:40|37597.83
01:16:41|37597.83
01:16:42|37596.42
01:16:43|37596.42
01:16:45|37599.29
01:16:45|37599.29
01:16:46|37599.29
01:16:47|37599.29
01:16:48|37599.29
01:16:49|37599.29
01:16:51|37599.29
01:16:52|37599.29
01:16:54|37599.29
01:16:55|37597.63
01:16:56|37597.63
01:16:57|37597.63
01:16:58|37597.63
01:16:59|37597.63
01:17:00|37597.63
01:17:01|37597.63
01:17:02|37597.63
01:17:03|37597.63
01:17:04|37597.63
01:17:05|37590.52
01:17:07|37590.52
01:17:07|37590.52
01:17:08|37590.52
01:17:09|37590.14
01:17:10|37590.14
01:17:11|37590.14
01:17:12|37590.14
01:17:13|37590.14
01:17:14|37590.14
01:17:15|37592.76
01:17:17|37597.63
01:17:18|37597.63
01:17:19|37597.63
01:17:20|37597.63
01:17:21|37597.63
01:17:22|37597.63
01:17:23|37597.63
01:17:24|37597.87
01:17:25|37597.87
01:17:26|37597.87
01:17:27|37588.41
01:17:28|37586.49
01:17:29|37586.49
01:17:30|37586.49
01:17:31|37586.49
01:17:32|37586.49
01:17:33|37588.08
01:17:34|37585.47
01:17:35|37585.47
01:17:36|37585.47
01:17:37|37582.5
01:17:38|37582.5
01:17:39|37580.01
01:17:41|37580.01
01:17:42|37580.01
01:17:44|37580.01
01:17:44|37572.29
01:17:46|37572.29
01:17:47|37572.29
01:17:49|37574.45
01:17:49|37574.45
01:17:50|37574.45
01:17:52|37576.63
01:17:53|37573.61
01:17:54|37573.61
01:17:55|37573.61
01:17:56|37573.61
01:17:57|37573.61
01:17:58|37573.61
01:17:59|37573.61
01:18:00|37570.52
01:18:01|37570.52
01:18:02|37570.52
01:18:03|37570.52
01:18:04|37570.52
01:18:05|37574.28
01:18:06|37574.28
01:18:07|37574.28
01:18:08|37583.97
01:18:09|37583.97
01:18:10|37582.07
01:18:11|37582.07
01:18:12|37582.07
01:18:13|37582.07
01:18:14|37582.07
01:18:15|37582.07
01:18:16|37582.51
01:18:17|37582.51
01:18:18|37582.51
01:18:19|37582.51
01:18:20|37582.51
01:18:21|37582.51
01:18:22|37575.56
01:18:23|37575.56
01:18:24|37568.99
01:18:25|37568.99
01:18:26|37568.99
01:18:27|37567.19
01:18:28|37567.19
01:18:29|37567.19
01:18:30|37567.19
01:18:31|37567.19
01:18:32|37567.19
01:18:33|37567.19
01:18:34|37567.19
01:18:35|37567.19
01:18:36|37567.19
01:18:37|37567.19
01:18:38|37567.19
01:18:39|37567.19
01:18:40|37567.19
01:18:42|37567.19
01:18:43|37560.81
01:18:44|37560.81
01:18:45|37560.81
01:18:46|37560.81
01:18:48|37560.81
01:18:48|37565.05
01:18:50|37565.05
01:18:50|37565.05
01:18:52|37565.05
01:18:52|37565.05
01:18:53|37565.05
01:18:55|37565.05
01:18:55|37565.05
01:18:56|37565.05
01:18:57|37565.05
01:18:59|37565.05
01:19:00|37565.05
01:19:00|37565.05
01:19:01|37562.76
01:19:02|37562.76
01:19:03|37562.76
01:19:04|37562.76
01:19:05|37562.76
01:19:06|37562.76
01:19:07|37562.76
01:19:08|37562.76
01:19:09|37560.57
01:19:11|37560.57
01:19:11|37560.57
01:19:12|37560.72
01:19:13|37560.72
01:19:14|37560.72
01:19:15|37560.72
01:19:16|37560.72
01:19:17|37560.72
01:19:18|37560.72
01:19:19|37560.72
01:19:20|37560.72
01:19:22|37560.72
01:19:23|37560.72
01:19:23|37560.72
01:19:24|37560.72
01:19:25|37560.72
01:19:26|37560.72
01:19:27|37560.72
01:19:29|37560.72
01:19:29|37560.72
01:19:31|37560.72
01:19:31|37560.72
01:19:32|37560.72
01:19:33|37560.72
01:19:34|37550.38
01:19:35|37550.38
01:19:36|37550.38
01:19:37|37550.38
01:19:38|37550.38
01:19:39|37550.38
01:19:40|37550.38
01:19:43|37550.27
01:19:44|37547.77
01:19:45|37547.77
01:19:46|37547.77
01:19:47|37547.77
01:19:49|37547.77
01:19:49|37543.57
01:19:51|37543.57
01:19:51|37545.42
01:19:53|37522.14
01:19:54|37522.14
01:19:55|37528.68
01:19:56|37524.01
01:19:57|37522.14
01:19:58|37522.14
01:19:58|37528.71
01:20:00|37528.71
01:20:00|37528.71
01:20:02|37528.71
01:20:02|37526.15
01:20:04|37533.69
01:20:04|37533.69
01:20:06|37533.69
01:20:07|37533.69
01:20:07|37533.69
01:20:08|37533.69
01:20:10|37533.69
01:20:10|37533.69
01:20:12|37533.69
01:20:13|37533.69
01:20:13|37541.69
01:20:14|37541.69
01:20:16|37541.69
01:20:17|37541.69
01:20:18|37541.69
01:20:18|37541.7
01:20:20|37541.7
01:20:21|37541.7
01:20:22|37541.7
01:20:23|37541.7
01:20:24|37541.7
01:20:25|37541.7
01:20:26|37541.7
01:20:27|37541.7
01:20:28|37541.7
01:20:29|37541.7
01:20:30|37541.7
01:20:32|37541.7
01:20:33|37541.7
01:20:33|37541.7
01:20:34|37541.7
01:20:36|37541.7
01:20:37|37541.7
01:20:38|37541.7
01:20:39|37541.7
01:20:39|37541.7
01:20:40|37542.56
01:20:41|37542.56
01:20:44|37542.56
01:20:46|37542.56
01:20:46|37542.56
01:20:47|37542.56
01:20:48|37537.11
01:20:49|37537.1
01:20:50|37537.1
01:20:52|37537.1
01:20:52|37537.1
01:20:53|37537.1
01:20:55|37537.1
01:20:57|37537.1
01:20:57|37537.1
01:20:58|37537.1
01:20:59|37537.1
01:21:00|37537.1
01:21:01|37537.1
01:21:02|37537.1
01:21:04|37537.1
01:21:05|37537.1
01:21:06|37537.1
01:21:06|37535.76
01:21:07|37535.76
01:21:08|37525.03
01:21:09|37526.87
01:21:11|37526.87
01:21:12|37542.41
01:21:12|37542.41
01:21:14|37542.41
01:21:15|37542.41
01:21:16|37542.41
01:21:17|37542.41
01:21:18|37542.41
01:21:19|37542.41
01:21:20|37542.41
01:21:20|37542.41
01:21:21|37542.41
01:21:22|37542.41
01:21:24|37542.41
01:21:25|37542.41
01:21:25|37542.41
01:21:28|37548.37
01:21:28|37548.37
01:21:30|37548.37
01:21:30|37548.37
01:21:31|37548.37
01:21:33|37538.23
01:21:33|37538.23
01:21:35|37538.23
01:21:35|37537.26
01:21:36|37539.56
01:21:37|37539.56
01:21:38|37539.56
01:21:40|37539.56
01:21:40|37538.59
01:21:42|37538.59
01:21:42|37538.59
01:21:45|37538.59
01:21:45|37538.59
01:21:47|37538.59
01:21:48|37538.59
01:21:49|37537.31
01:21:50|37537.31
01:21:51|37537.31
01:21:53|37537.31
01:21:54|37543.9
01:21:54|37543.91
01:21:56|37543.91
01:21:57|37543.91
01:21:58|37555.4
01:21:59|37555.36
01:22:00|37547.76
01:22:01|37547.47
01:22:01|37547.47
01:22:03|37547.47
01:22:04|37547.47
01:22:04|37553.36
01:22:07|37553.36
01:22:08|37553.36
01:22:08|37553.36
01:22:09|37553.36
01:22:10|37562.97
01:22:12|37562.97
01:22:13|37562.97
01:22:14|37562.97
01:22:14|37562.97
01:22:16|37562.97
01:22:16|37562.97
01:22:17|37562.97
01:22:18|37562.97
01:22:19|37562.97
01:22:20|37562.97
01:22:21|37562.97
01:22:22|37555.75
01:22:23|37555.75
01:22:24|37555.75
01:22:25|37555.75
01:22:26|37555.75
01:22:27|37555.75
01:22:28|37555.75
01:22:29|37555.75
01:22:30|37555.75
01:22:32|37555.75
01:22:33|37560.28
01:22:33|37561.94
01:22:34|37567.41
01:22:35|37567.41
01:22:37|37567.41
01:22:37|37567.41
01:22:38|37567.41
01:22:39|37567.41
01:22:40|37567.41
01:22:41|37567.41
01:22:42|37566.21
01:22:44|37566.21
01:22:46|37566.21
01:22:47|37566.21
01:22:48|37566.16
01:22:50|37566.16
01:22:50|37566.9
01:22:51|37566.17
01:22:53|37566.17
01:22:54|37569.42
01:22:55|37569.42
01:22:56|37569.42
01:22:57|37569.42
01:22:58|37569.42
01:22:59|37567.33
01:23:00|37567.33
01:23:01|37567.33
01:23:02|37567.33
01:23:03|37573.03
01:23:04|37571.36
01:23:05|37571.36
01:23:06|37571.36
01:23:07|37571.36
01:23:08|37571.36
01:23:09|37571.36
01:23:10|37571.36
01:23:11|37571.36
01:23:12|37566.16
01:23:13|37566.16
01:23:14|37566.16
01:23:16|37566.16
01:23:18|37566.16
01:23:18|37566.16
01:23:19|37566.16
01:23:20|37566.16
01:23:21|37566.16
01:23:22|37563.28
01:23:23|37563.28
01:23:24|37563.28
01:23:25|37563.28
01:23:26|37563.28
01:23:27|37563.28
01:23:28|37563.28
01:23:30|37564.53
01:23:30|37564.53
01:23:31|37570.35
01:23:32|37576.69
01:23:33|37577.39
01:23:35|37577.39
01:23:36|37577.39
01:23:36|37577.39
01:23:37|37577.39
01:23:38|37567.75
01:23:39|37567.75
01:23:40|37567.75
01:23:41|37567.75
01:23:42|37567.75
01:23:43|37567.75
01:23:44|37567.75
01:23:47|37568.75
01:23:48|37568.75
01:23:50|37568.75
01:23:51|37568.75
01:23:53|37568.75
01:23:54|37568.75
01:23:54|37568.75
01:23:56|37568.75
01:23:57|37568.75
01:23:58|37563.62
01:23:59|37563.62
01:24:00|37563.62
01:24:01|37566.41
01:24:02|37566.41
01:24:04|37566.41
01:24:04|37566.41
01:24:06|37566.41
01:24:06|37566.41
01:24:07|37566.41
01:24:09|37566.41
01:24:10|37566.41
01:24:10|37566.41
01:24:12|37566.41
01:24:13|37566.41
01:24:14|37566.41
01:24:15|37566.41
01:24:15|37566.41
01:24:16|37566.41
01:24:18|37566.41
01:24:18|37566.41
01:24:20|37581.46
01:24:21|37581.46
01:24:22|37581.46
01:24:22|37581.46
01:24:24|37581.46
01:24:24|37583.63
01:24:26|37583.62
01:24:27|37583.62
01:24:27|37583.62
01:24:29|37581.35
01:24:30|37581.35
01:24:31|37581.35
01:24:32|37581.35
01:24:33|37581.35
01:24:33|37581.35
01:24:35|37581.35
01:24:35|37581.35
01:24:37|37581.35
01:24:38|37573.16
01:24:39|37573.16
01:24:40|37573.16
01:24:41|37573.16
01:24:42|37573.16
01:24:43|37573.16
01:24:43|37574.65
01:24:45|37574.65
01:24:46|37574.65
01:24:48|37580.59
01:24:50|37580.59
01:24:51|37580.59
01:24:53|37580.59
01:24:54|37580.59
01:24:55|37580.59
01:24:56|37573.55
01:24:57|37573.55
01:24:59|37573.55
01:25:00|37573.55
01:25:01|37569.42
01:25:02|37569.42
01:25:03|37569.42
01:25:03|37569.42
01:25:05|37569.42
01:25:05|37569.42
01:25:06|37569.42
01:25:07|37569.42
01:25:09|37569.42
01:25:10|37569.42
01:25:11|37569.42
01:25:12|37569.42
01:25:12|37588.07
01:25:14|37590.98
01:25:15|37588.4
01:25:15|37586.85
01:25:17|37586.85
01:25:18|37586.85
01:25:18|37586.85
01:25:19|37586.85
01:25:21|37586.85
01:25:22|37587.35
01:25:23|37587.35
01:25:24|37587.35
01:25:25|37587.35
01:25:26|37587.35
01:25:27|37587.35
01:25:28|37587.35
01:25:28|37587.35
01:25:30|37587.35
01:25:31|37587.34
01:25:32|37587.34
01:25:33|37587.34
01:25:34|37587.34
01:25:35|37587.34
01:25:36|37587.34
01:25:37|37587.34
01:25:38|37587.34
01:25:39|37587.34
01:25:40|37587.34
01:25:41|37587.34
01:25:42|37587.34
01:25:43|37587.34
01:25:44|37587.34
01:25:45|37587.34
01:25:46|37587.39
01:25:47|37587.39
01:25:49|37587.39
01:25:51|37594.04
01:25:52|37594.04
01:25:53|37594.04
01:25:54|37594.04
01:25:55|37594.04
01:25:57|37594.04
01:25:58|37594.04
01:25:59|37594.04
01:26:00|37594.04
01:26:01|37594.04
01:26:02|37594.04
01:26:03|37594.04
01:26:04|37594.04
01:26:05|37594.04
01:26:06|37594.04
01:26:07|37594.04
01:26:09|37594.04
01:26:09|37588.94
01:26:10|37588.94
01:26:11|37588.94
01:26:12|37588.94
01:26:13|37590.26
01:26:14|37590.26
01:26:15|37590.26
01:26:16|37590.26
01:26:17|37590.26
01:26:18|37590.26
01:26:19|37590.26
01:26:20|37590.26
01:26:21|37603.62
01:26:23|37603.62
01:26:23|37602.68
01:26:24|37602.68
01:26:25|37602.68
01:26:26|37602.68
01:26:27|37596.59
01:26:28|37596.59
01:26:29|37596.59
01:26:30|37596.59
01:26:31|37596.59
01:26:32|37596.59
01:26:34|37596.59
01:26:35|37596.59
01:26:36|37596.59
01:26:37|37596.62
01:26:38|37596.62
01:26:39|37596.62
01:26:40|37596.62
01:26:41|37596.62
01:26:42|37596.62
01:26:43|37596.62
01:26:44|37596.62
01:26:45|37596.62
01:26:46|37596.62
01:26:47|37596.62
01:26:48|37596.62
01:26:50|37596.62
01:26:52|37596.62
01:26:53|37595.47
01:26:54|37599.65
01:26:55|37599.65
01:26:55|37599.65
01:26:56|37599.65
01:26:58|37598.04
01:26:59|37603.57
01:26:59|37603.63
01:27:01|37603.63
01:27:03|37603.63
01:27:04|37603.63
01:27:04|37609.42
01:27:06|37609.42
01:27:06|37609.42
01:27:07|37609.42
01:27:08|37609.42
01:27:10|37609.01
01:27:10|37609.01
01:27:11|37609.01
01:27:12|37609.01
01:27:13|37609.01
01:27:14|37609.01
01:27:15|37609.01
01:27:16|37609.01
01:27:18|37609.01
01:27:19|37609.01
01:27:19|37609.01
01:27:21|37609.01
01:27:21|37609.01
01:27:22|37609.01
01:27:23|37609.01
01:27:24|37609.01
01:27:26|37609.01
01:27:26|37613.66
01:27:27|37612.13
01:27:28|37612.13
01:27:29|37612.13
01:27:30|37612.13
01:27:33|37612.13
01:27:33|37612.13
01:27:34|37612.13
01:27:35|37612.13
01:27:36|37612.13
01:27:37|37612.13
01:27:38|37612.13
01:27:39|37612.13
01:27:41|37614.2
01:27:41|37606.05
01:27:42|37603.69
01:27:44|37603.69
01:27:44|37603.69
01:27:46|37607.04
01:27:46|37607.04
01:27:48|37607.04
01:27:48|37607.04
01:27:51|37607.04
01:27:51|37607.04
01:27:53|37607.04
01:27:55|37607.04
01:27:56|37607.04
01:27:57|37607.04
01:27:58|37607.04
01:28:00|37607.04
01:28:00|37607.04
01:28:02|37607.04
01:28:03|37606.89
01:28:04|37606.89
01:28:05|37606.89
01:28:06|37608.65
01:28:07|37608.4
01:28:08|37608.4
01:28:10|37608.4
01:28:11|37608.4
01:28:12|37608.4
01:28:12|37608.4
01:28:13|37608.4
01:28:14|37608.4
01:28:15|37608.4
01:28:16|37608.4
01:28:17|37608.4
01:28:19|37608.39
01:28:20|37608.39
01:28:21|37608.39
01:28:22|37608.39
01:28:23|37608.39
01:28:24|37608.39
01:28:25|37608.39
01:28:26|37608.39
01:28:27|37608.39
01:28:28|37608.39
01:28:29|37608.39
01:28:30|37608.39
01:28:31|37608.39
01:28:32|37608.39
01:28:33|37606.5
01:28:34|37606.5
01:28:35|37605.33
01:28:36|37605.33
01:28:37|37605.32
01:28:38|37605.32
01:28:39|37601.96
01:28:40|37601.96
01:28:41|37601.96
01:28:42|37601.96
01:28:43|37601.96
01:28:44|37601.97
01:28:45|37601.97
01:28:46|37601.97
01:28:47|37601.97
01:28:48|37601.97
01:28:49|37601.97
01:28:50|37601.97
01:28:52|37606.45
01:28:53|37608.79
01:28:54|37608.79
01:28:56|37608.79
01:28:57|37608.79
01:28:58|37608.79
01:29:00|37608.79
01:29:01|37608.79
01:29:01|37608.79
01:29:04|37606.9
01:29:04|37606.9
01:29:05|37606.9
01:29:06|37606.9
01:29:07|37606.9
01:29:08|37606.9
01:29:09|37606.9
01:29:10|37606.9
01:29:12|37606.9
01:29:13|37606.9
01:29:14|37606.9
01:29:15|37606.9
01:29:16|37606.9
01:29:17|37606.9
01:29:18|37606.9
01:29:19|37606.9
01:29:20|37609.52
01:29:21|37609.52
01:29:22|37609.52
01:29:23|37609.52
01:29:24|37609.52
01:29:25|37609.52
01:29:26|37609.52
01:29:27|37609.52
01:29:28|37609.3
01:29:29|37609.3
01:29:30|37609.3
01:29:31|37609.3
01:29:32|37609.3
01:29:33|37602.52
01:29:34|37602.52
01:29:35|37603.03
01:29:36|37603.03
01:29:37|37603.03
01:29:38|37601.96
01:29:39|37582.14
01:29:40|37582.14
01:29:41|37582.14
01:29:42|37587.26
01:29:43|37587.26
01:29:44|37590.63
01:29:45|37594.27
01:29:46|37594.27
01:29:47|37594.27
01:29:48|37594.27
01:29:49|37594.27
01:29:50|37594.27
01:29:52|37594.27
01:29:53|37594.5
01:29:55|37594.5
01:29:56|37594.5
01:29:57|37594.5
01:29:58|37594.51
01:29:59|37594.51
01:30:01|37588.92
01:30:02|37594.51
01:30:04|37595.25
01:30:06|37595.25
01:30:06|37595.25
01:30:08|37595.25
01:30:08|37607.68
01:30:09|37607.68
01:30:10|37607.68
01:30:11|37619.41
01:30:12|37621.84
01:30:13|37621.84
01:30:14|37629.6
01:30:15|37633.25
01:30:16|37634.13
01:30:17|37629.41
01:30:18|37629.41
01:30:19|37629.41
01:30:20|37629.41
01:30:21|37629.41
01:30:22|37629.41
01:30:23|37624.97
01:30:25|37624.97
01:30:26|37628.14
01:30:27|37620.22
01:30:28|37620.22
01:30:29|37620.22
01:30:30|37620.22
01:30:31|37620.22
01:30:32|37620.22
01:30:33|37625.52
01:30:34|37615.89
01:30:35|37615.89
01:30:36|37615.89
01:30:37|37615.89
01:30:38|37615.89
01:30:39|37615.89
01:30:40|37615.89
01:30:41|37615.89
01:30:42|37615.89
01:30:43|37615.89
01:30:44|37614.22
01:30:45|37608.02
01:30:46|37608.02
01:30:47|37608.02
01:30:48|37608.02
01:30:49|37608.02
01:30:50|37608.02
01:30:51|37608.02
01:30:52|37606.13
01:30:54|37604.7
01:30:55|37594.99
01:30:57|37594.99
01:30:58|37594.99
01:30:58|37594.99
01:31:00|37594.99
01:31:02|37594.99
01:31:03|37594.99
01:31:04|37594.99
01:31:05|37594.99
01:31:05|37594.99
01:31:07|37598.78
01:31:07|37598.78
01:31:09|37598.78
01:31:09|37598.78
01:31:10|37598.78
01:31:12|37598.78
01:31:13|37598.78
01:31:14|37598.78
01:31:15|37598.78
01:31:17|37590.59
01:31:17|37588.23
01:31:18|37588.23
01:31:19|37588.23
01:31:20|37588.23
01:31:21|37588.23
01:31:22|37588.23
01:31:23|37588.23
01:31:24|37588.23
01:31:25|37595.09
01:31:26|37595.09
01:31:27|37595.09
01:31:28|37595.09
01:31:29|37595.09
01:31:30|37595.09
01:31:31|37595.09
01:31:32|37595.09
01:31:33|37595.09
01:31:34|37595.09
01:31:35|37595.09
01:31:36|37581.22
01:31:37|37581.19
01:31:38|37581.19
01:31:39|37581.19
01:31:40|37581.19
01:31:41|37581.19
01:31:42|37581.
01:31:43|37581.
01:31:44|37581.01
01:31:45|37581.01
01:31:46|37588.81
01:31:47|37588.81
01:31:48|37588.81
01:31:49|37588.81
01:31:50|37588.81
01:31:51|37586.64
01:31:52|37586.64
01:31:54|37586.64
01:31:56|37583.69
01:31:58|37588.38
01:31:59|37588.38
01:31:59|37588.38
01:32:01|37588.42
01:32:02|37588.42
01:32:03|37588.42
01:32:05|37588.42
01:32:05|37593.84
01:32:07|37593.84
01:32:09|37593.84
01:32:10|37593.84
01:32:10|37593.84
01:32:12|37593.84
01:32:12|37593.84
01:32:13|37593.84
01:32:15|37593.84
01:32:15|37593.84
01:32:16|37593.84
01:32:17|37593.84
01:32:18|37597.58
01:32:19|37597.58
01:32:20|37599.07
01:32:21|37599.07
01:32:23|37599.07
01:32:24|37599.07
01:32:25|37599.07
01:32:26|37599.07
01:32:27|37599.07
01:32:28|37599.07
01:32:30|37599.07
01:32:31|37605.77
01:32:32|37606.05
01:32:33|37606.05
01:32:34|37606.05
01:32:35|37606.05
01:32:35|37606.05
01:32:37|37606.05
01:32:38|37607.52
01:32:39|37607.52
01:32:40|37607.52
01:32:41|37607.52
01:32:42|37604.38
01:32:42|37604.38
01:32:44|37604.38
01:32:45|37604.38
01:32:45|37604.38
01:32:47|37604.38
01:32:48|37598.14
01:32:48|37598.14
01:32:50|37598.14
01:32:51|37598.14
01:32:52|37598.14
01:32:52|37598.14
01:32:54|37598.14
01:32:55|37598.14
01:32:57|37598.14
01:32:59|37598.14
01:33:00|37598.14
01:33:01|37598.14
01:33:02|37598.14
01:33:03|37598.14
01:33:04|37598.14
01:33:05|37598.14
01:33:06|37598.14
01:33:07|37598.14
01:33:08|37598.14
01:33:09|37611.1
01:33:10|37611.1
01:33:11|37611.1
01:33:12|37611.1
01:33:13|37611.1
01:33:15|37611.1
01:33:17|37611.1
01:33:17|37611.1
01:33:18|37611.1
01:33:19|37611.1
01:33:20|37611.1
01:33:21|37611.1
01:33:22|37611.1
01:33:24|37609.29
01:33:24|37609.29
01:33:26|37609.29
01:33:27|37609.29
01:33:28|37609.29
01:33:29|37609.28
01:33:30|37609.28
01:33:31|37609.28
01:33:32|37609.28
01:33:33|37609.28
01:33:34|37609.28
01:33:35|37609.28
01:33:36|37609.28
01:33:37|37609.28
01:33:38|37607.96
01:33:39|37607.96
01:33:40|37607.96
01:33:41|37607.96
01:33:43|37607.96
01:33:43|37607.96
01:33:44|37607.96
01:33:45|37607.96
01:33:46|37607.96
01:33:47|37620.95
01:33:48|37620.95
01:33:49|37620.95
01:33:50|37620.95
01:33:51|37620.95
01:33:52|37620.95
01:33:53|37620.95
01:33:54|37620.95
01:33:56|37620.95
01:33:58|37620.95
01:34:00|37620.95
01:34:01|37620.95
01:34:02|37620.95
01:34:03|37620.95
01:34:04|37621.86
01:34:06|37624.38
01:34:07|37624.38
01:34:07|37624.38
01:34:08|37624.38
01:34:09|37624.38
01:34:10|37624.37
01:34:11|37624.37
01:34:12|37624.37
01:34:13|37624.37
01:34:14|37624.37
01:34:15|37624.37
01:34:16|37624.37
01:34:17|37624.37
01:34:18|37624.37
01:34:19|37624.37
01:34:20|37624.38
01:34:21|37624.38
01:34:22|37618.71
01:34:23|37618.71
01:34:24|37618.71
01:34:25|37618.71
01:34:27|37618.71
01:34:28|37618.71
01:34:29|37618.71
01:34:30|37618.44
01:34:31|37618.44
01:34:32|37618.44
01:34:33|37618.44
01:34:34|37614.62
01:34:35|37614.62
01:34:36|37614.62
01:34:37|37614.62
01:34:38|37614.62
01:34:39|37614.62
01:34:40|37614.62
01:34:41|37614.62
01:34:42|37614.62
01:34:43|37614.62
01:34:44|37614.62
01:34:45|37614.62
01:34:46|37614.62
01:34:47|37614.62
01:34:48|37614.62
01:34:49|37614.62
01:34:50|37614.62
01:34:51|37614.62
01:34:52|37614.62
01:34:53|37614.62
01:34:54|37614.62
01:34:55|37614.62
01:34:56|37614.62
01:34:58|37614.62
01:34:59|37614.62
01:35:00|37614.62
01:35:02|37614.62
01:35:02|37614.62
01:35:03|37614.62
01:35:04|37614.62
01:35:06|37614.62
01:35:06|37614.62
01:35:07|37614.62
01:35:08|37614.62
01:35:09|37614.62
01:35:10|37614.62
01:35:12|37614.62
01:35:13|37614.62
01:35:14|37614.62
01:35:14|37632.27
01:35:16|37632.27
01:35:16|37632.27
01:35:18|37632.27
01:35:18|37632.27
01:35:21|37632.27
01:35:22|37632.27
01:35:22|37632.27
01:35:23|37632.23
01:35:24|37632.23
01:35:25|37632.23
01:35:26|37632.23
01:35:27|37632.23
01:35:28|37632.23
01:35:29|37632.24
01:35:30|37632.24
01:35:31|37632.24
01:35:32|37632.24
01:35:33|37632.24
01:35:34|37632.24
01:35:35|37632.24
01:35:37|37625.84
01:35:38|37631.06
01:35:39|37631.06
01:35:40|37631.06
01:35:41|37631.17
01:35:42|37622.29
01:35:43|37621.18
01:35:44|37621.18
01:35:45|37610.94
01:35:46|37610.94
01:35:47|37610.93
01:35:48|37610.94
01:35:49|37610.94
01:35:50|37610.94
01:35:51|37610.94
01:35:52|37610.94
01:35:53|37610.94
01:35:54|37610.94
01:35:55|37610.94
01:35:56|37610.94
01:35:57|37610.94
01:35:59|37610.94
01:36:01|37610.94
01:36:03|37610.94
01:36:04|37610.94
01:36:05|37610.94
01:36:06|37610.94
01:36:07|37611.59
01:36:08|37611.59
01:36:09|37611.59
01:36:10|37611.59
01:36:11|37611.59
01:36:12|37611.59
01:36:13|37611.59
01:36:14|37611.59
01:36:15|37611.59
01:36:16|37611.59
01:36:17|37616.3
01:36:18|37616.3
01:36:19|37616.3
01:36:20|37616.3
01:36:21|37614.82
01:36:22|37614.82
01:36:23|37614.82
01:36:24|37614.82
01:36:25|37614.82
01:36:26|37614.82
01:36:27|37614.82
01:36:28|37614.82
01:36:29|37614.82
01:36:30|37614.82
01:36:31|37614.82
01:36:32|37614.82
01:36:33|37614.82
01:36:34|37614.82
01:36:35|37614.82
01:36:36|37614.82
01:36:37|37614.82
01:36:38|37614.82
01:36:39|37614.82
01:36:40|37614.82
01:36:41|37614.82
01:36:42|37614.82
01:36:43|37609.52
01:36:44|37609.52
01:36:45|37609.52
01:36:46|37609.52
01:36:47|37609.52
01:36:48|37609.52
01:36:49|37609.52
01:36:50|37609.52
01:36:51|37609.52
01:36:52|37609.52
01:36:53|37609.52
01:36:54|37609.52
01:36:55|37611.18
01:36:56|37606.59
01:36:57|37606.59
01:36:58|37606.59
01:37:00|37606.59
01:37:02|37606.59
01:37:03|37606.59
01:37:04|37606.59
01:37:05|37604.13
01:37:06|37604.13
01:37:07|37604.13
01:37:08|37604.13
01:37:09|37604.13
01:37:10|37604.13
01:37:11|37604.13
01:37:12|37597.85
01:37:13|37597.85
01:37:14|37597.85
01:37:14|37597.85
01:37:15|37597.85
01:37:17|37597.85
01:37:17|37597.85
01:37:19|37597.85
01:37:19|37597.85
01:37:21|37597.85
01:37:22|37597.85
01:37:23|37597.85
01:37:24|37597.85
01:37:25|37597.85
01:37:25|37597.85
01:37:26|37597.85
01:37:27|37597.85
01:37:28|37597.85
01:37:29|37600.72
01:37:31|37600.72
01:37:32|37600.72
01:37:33|37600.72
01:37:34|37589.61
01:37:35|37589.61
01:37:36|37588.69
01:37:37|37588.09
01:37:38|37588.09
01:37:39|37588.09
01:37:39|37581.85
01:37:41|37580.
01:37:41|37580.
01:37:43|37580.
01:37:43|37580.
01:37:44|37580.
01:37:46|37580.
01:37:47|37580.
01:37:48|37580.
01:37:48|37580.
01:37:50|37580.
01:37:51|37580.
01:37:52|37580.
01:37:53|37580.
01:37:54|37580.04
01:37:54|37580.
01:37:56|37580.
01:37:56|37580.
01:37:57|37580.
01:37:58|37580.
01:38:01|37580.
01:38:03|37580.
01:38:04|37580.
01:38:06|37580.
01:38:07|37580.
01:38:08|37571.42
01:38:09|37569.76
01:38:10|37565.93
01:38:10|37565.93
01:38:11|37565.93
01:38:13|37565.93
01:38:14|37565.93
01:38:15|37565.93
01:38:16|37565.93
01:38:17|37565.93
01:38:18|37565.93
01:38:18|37558.08
01:38:20|37558.08
01:38:21|37558.08
01:38:21|37558.08
01:38:23|37558.08
01:38:23|37558.08
01:38:25|37558.08
01:38:26|37552.67
01:38:27|37543.88
01:38:28|37543.88
01:38:29|37543.88
01:38:30|37541.39
01:38:31|37541.39
01:38:32|37541.39
01:38:32|37541.39
01:38:34|37541.39
01:38:35|37541.39
01:38:35|37541.39
01:38:37|37541.39
01:38:38|37541.39
01:38:38|37541.39
01:38:40|37541.39
01:38:41|37541.39
01:38:41|37541.39
01:38:43|37541.39
01:38:43|37541.39
01:38:44|37541.39
01:38:46|37541.39
01:38:47|37541.39
01:38:48|37541.39
01:38:49|37541.39
01:38:50|37547.75
01:38:51|37547.75
01:38:52|37547.75
01:38:53|37547.75
01:38:54|37547.75
01:38:54|37547.75
01:38:56|37547.75
01:38:57|37547.75
01:38:58|37547.75
01:38:59|37547.75
01:38:59|37547.75
01:39:02|37547.75
01:39:04|37547.75
01:39:05|37547.75
01:39:05|37546.7
01:39:07|37546.7
01:39:07|37546.7
01:39:09|37546.7
01:39:10|37546.7
01:39:11|37546.7
01:39:13|37546.7
01:39:14|37546.7
01:39:15|37546.34
01:39:16|37546.34
01:39:17|37546.34
01:39:17|37546.34
01:39:19|37546.34
01:39:20|37546.34
01:39:21|37536.73
01:39:22|37536.73
01:39:23|37536.73
01:39:24|37534.12
01:39:25|37530.38
01:39:27|37533.47
01:39:28|37533.47
01:39:28|37533.47
01:39:29|37533.47
01:39:30|37533.47
01:39:31|37533.47
01:39:32|37533.02
01:39:34|37533.02
01:39:35|37530.73
01:39:37|37536.87
01:39:37|37536.87
01:39:38|37536.87
01:39:39|37536.87
01:39:40|37536.87
01:39:41|37536.87
01:39:42|37536.87
01:39:43|37536.87
01:39:44|37536.87
01:39:45|37536.87
01:39:46|37536.87
01:39:47|37538.25
01:39:48|37538.25
01:39:49|37538.25
01:39:50|37538.25
01:39:51|37538.25
01:39:53|37538.25
01:39:53|37538.25
01:39:54|37538.25
01:39:56|37538.25
01:39:57|37538.25
01:39:57|37538.25
01:39:59|37538.25
01:39:59|37538.25
01:40:01|37538.25
01:40:03|37543.82
01:40:04|37543.82
01:40:05|37543.82
01:40:06|37543.82
01:40:07|37543.82
01:40:08|37543.82
01:40:09|37543.82
01:40:10|37544.09
01:40:11|37534.78
01:40:12|37532.32
01:40:13|37532.32
01:40:14|37532.32
01:40:15|37535.7
01:40:16|37535.7
01:40:17|37535.7
01:40:18|37535.7
01:40:19|37535.7
01:40:20|37535.7
01:40:21|37535.7
01:40:23|37535.7
01:40:23|37535.7
01:40:25|37535.7
01:40:26|37534.92
01:40:26|37534.92
01:40:28|37534.92
01:40:29|37531.81
01:40:29|37531.81
01:40:30|37539.19
01:40:32|37539.19
01:40:33|37537.82
01:40:33|37537.57
01:40:35|37537.57
01:40:36|37538.75
01:40:36|37538.75
01:40:37|37538.75
01:40:39|37538.75
01:40:40|37538.25
01:40:41|37538.25
01:40:42|37538.25
01:40:42|37538.25
01:40:43|37538.89
01:40:45|37538.89
01:40:46|37538.89
01:40:47|37538.89
01:40:47|37538.89
01:40:49|37538.89
01:40:50|37538.89
01:40:51|37538.89
01:40:52|37538.89
01:40:53|37538.89
01:40:54|37538.89
01:40:55|37538.89
01:40:56|37538.89
01:40:57|37538.89
01:40:59|37538.89
01:40:59|37538.89
01:41:00|37538.9
01:41:01|37538.9
01:41:04|37538.9
01:41:05|37538.89
01:41:06|37538.89
01:41:07|37538.89
01:41:08|37538.89
01:41:09|37538.89
01:41:10|37538.89
01:41:11|37538.9
01:41:12|37538.9
01:41:13|37538.9
01:41:14|37538.9
01:41:15|37537.42
01:41:16|37537.42
01:41:17|37537.42
01:41:18|37537.42
01:41:19|37537.42
01:41:20|37537.42
01:41:21|37537.42
01:41:22|37537.42
01:41:23|37537.42
01:41:24|37540.06
01:41:25|37540.06
01:41:26|37540.06
01:41:27|37540.06
01:41:28|37540.06
01:41:29|37548.26
01:41:30|37548.26
01:41:31|37548.26
01:41:32|37548.26
01:41:33|37548.26
01:41:34|37548.26
01:41:35|37548.26
01:41:36|37544.01
01:41:37|37544.01
01:41:38|37544.01
01:41:39|37544.01
01:41:40|37544.01
01:41:41|37542.7
01:41:42|37542.7
01:41:43|37539.76
01:41:44|37538.63
01:41:45|37538.63
01:41:46|37538.63
01:41:47|37538.63
01:41:48|37538.63
01:41:49|37538.63
01:41:50|37538.63
01:41:51|37538.63
01:41:52|37538.63
01:41:53|37538.63
01:41:54|37538.63
01:41:55|37538.63
01:41:56|37538.63
01:41:57|37538.63
01:41:58|37538.63
01:41:59|37538.63
01:42:00|37538.63
01:42:02|37536.2
01:42:02|37536.2
01:42:04|37536.2
01:42:06|37536.2
01:42:08|37536.2
01:42:09|37536.2
01:42:10|37529.56
01:42:10|37529.56
01:42:11|37529.57
01:42:13|37529.57
01:42:14|37528.42
01:42:14|37522.13
01:42:15|37515.63
01:42:16|37515.63
01:42:17|37515.63
01:42:19|37515.63
01:42:19|37515.63
01:42:20|37515.63
01:42:22|37515.63
01:42:22|37515.63
01:42:24|37515.63
01:42:25|37515.19
01:42:25|37515.19
01:42:26|37515.19
01:42:27|37520.01
01:42:28|37520.01
01:42:29|37520.01
01:42:30|37520.01
01:42:31|37520.01
01:42:33|37520.01
01:42:33|37520.01
01:42:34|37520.01
01:42:35|37520.01
01:42:36|37520.01
01:42:38|37520.01
01:42:38|37520.01
01:42:39|37520.01
01:42:40|37520.01
01:42:41|37520.01
01:42:42|37520.01
01:42:43|37520.01
01:42:45|37520.01
01:42:45|37520.01
01:42:46|37520.01
01:42:47|37520.01
01:42:48|37526.1
01:42:50|37526.1
01:42:50|37526.1
01:42:51|37527.79
01:42:52|37527.79
01:42:53|37534.77
01:42:54|37534.77
01:42:55|37534.77
01:42:57|37534.77
01:42:57|37534.77
01:42:58|37534.77
01:42:59|37534.77
01:43:01|37534.77
01:43:01|37534.77
01:43:02|37534.77
01:43:04|37534.77
01:43:06|37534.77
01:43:06|37534.77
01:43:08|37534.77
01:43:09|37534.77
01:43:10|37534.77
01:43:11|37534.77
01:43:13|37534.77
01:43:14|37534.77
01:43:15|37534.77
01:43:16|37534.75
01:43:17|37534.75
01:43:18|37534.75
01:43:19|37534.75
01:43:20|37534.75
01:43:21|37530.1
01:43:22|37530.1
01:43:23|37530.1
01:43:23|37529.25
01:43:25|37529.25
01:43:26|37529.25
01:43:27|37529.25
01:43:28|37529.25
01:43:29|37529.25
01:43:30|37529.25
01:43:31|37529.27
01:43:32|37529.27
01:43:33|37529.27
01:43:34|37529.27
01:43:35|37529.26
01:43:36|37529.26
01:43:36|37529.26
01:43:38|37529.26
01:43:39|37529.26
01:43:40|37529.26
01:43:41|37529.26
01:43:42|37529.26
01:43:42|37529.26
01:43:44|37529.27
01:43:45|37531.49
01:43:46|37531.49
01:43:47|37531.49
01:43:48|37531.49
01:43:48|37531.49
01:43:50|37531.49
01:43:51|37531.49
01:43:52|37531.89
01:43:53|37531.44
01:43:54|37531.44
01:43:55|37531.44
01:43:56|37531.44
01:43:57|37531.44
01:43:58|37531.44
01:43:59|37531.44
01:44:00|37531.44
01:44:01|37531.44
01:44:02|37531.44
01:44:02|37531.44
01:44:03|37526.52
01:44:05|37526.52
01:44:07|37526.52
01:44:09|37526.52
01:44:10|37528.22
01:44:11|37528.22
01:44:12|37528.22
01:44:13|37528.22
01:44:14|37528.22
01:44:15|37528.22
01:44:16|37528.22
01:44:16|37528.22
01:44:18|37528.22
01:44:18|37528.22
01:44:20|37544.13
01:44:21|37546.4
01:44:21|37551.51
01:44:23|37551.51
01:44:24|37551.51
01:44:24|37551.51
01:44:25|37551.51
01:44:26|37551.51
01:44:27|37551.51
01:44:29|37551.51
01:44:30|37551.51
01:44:30|37551.51
01:44:31|37551.51
01:44:33|37551.51
01:44:33|37551.51
01:44:35|37551.51
01:44:36|37551.51
01:44:36|37551.5
01:44:37|37551.5
01:44:38|37551.5
01:44:40|37551.5
01:44:40|37551.5
01:44:41|37551.5
01:44:42|37551.5
01:44:43|37551.5
01:44:44|37551.5
01:44:45|37551.5
01:44:46|37551.5
01:44:47|37550.01
01:44:48|37547.55
01:44:49|37547.55
01:44:51|37547.55
01:44:51|37547.55
01:44:52|37547.55
01:44:53|37547.55
01:44:54|37547.55
01:44:56|37547.51
01:44:56|37540.3
01:44:58|37527.85
01:44:58|37531.03
01:45:00|37531.03
01:45:01|37531.03
01:45:02|37531.03
01:45:02|37531.03
01:45:03|37531.03
01:45:04|37531.03
01:45:05|37531.03
01:45:08|37534.82
01:45:08|37534.82
01:45:10|37534.83
01:45:12|37534.83
01:45:13|37534.83
01:45:14|37534.83
01:45:15|37534.83
01:45:16|37545.19
01:45:17|37546.72
01:45:19|37546.72
01:45:19|37553.32
01:45:20|37553.32
01:45:22|37553.32
01:45:22|37553.32
01:45:23|37553.32
01:45:24|37550.
01:45:25|37545.76
01:45:26|37545.76
01:45:27|37545.76
01:45:28|37545.76
01:45:29|37546.1
01:45:30|37546.1
01:45:31|37546.1
01:45:32|37546.1
01:45:33|37546.1
01:45:34|37546.1
01:45:35|37546.1
01:45:36|37546.1
01:45:37|37546.1
01:45:38|37546.1
01:45:39|37546.1
01:45:40|37546.1
01:45:41|37546.1
01:45:42|37546.1
01:45:43|37546.1
01:45:45|37546.1
01:45:45|37546.1
01:45:46|37546.1
01:45:47|37546.1
01:45:48|37543.21
01:45:49|37543.21
01:45:50|37543.21
01:45:51|37543.21
01:45:52|37539.8
01:45:53|37532.26
01:45:54|37532.26
01:45:55|37532.25
01:45:56|37532.21
01:45:57|37532.21
01:45:58|37532.21
01:45:59|37532.21
01:46:00|37532.21
01:46:01|37532.21
01:46:02|37532.21
01:46:03|37529.42
01:46:04|37522.84
01:46:05|37517.78
01:46:06|37517.78
01:46:08|37520.28
01:46:10|37520.28
01:46:12|37520.28
01:46:14|37520.28
01:46:14|37535.51
01:46:16|37535.51
01:46:16|37535.51
01:46:18|37535.51
01:46:18|37535.51
01:46:19|37539.32
01:46:20|37542.04
01:46:21|37542.04
01:46:23|37542.04
01:46:24|37542.04
01:46:25|37545.98
01:46:26|37545.98
01:46:27|37545.98
01:46:28|37545.98
01:46:29|37545.98
01:46:30|37545.98
01:46:31|37545.26
01:46:32|37545.26
01:46:33|37545.26
01:46:34|37545.26
01:46:35|37545.26
01:46:36|37545.26
01:46:37|37545.26
01:46:38|37545.26
01:46:39|37552.09
01:46:40|37552.09
01:46:41|37552.09
01:46:42|37552.09
01:46:43|37557.5
01:46:44|37557.5
01:46:45|37557.5
01:46:46|37557.5
01:46:47|37557.5
01:46:48|37557.5
01:46:49|37557.5
01:46:50|37557.5
01:46:51|37557.5
01:46:52|37549.71
01:46:53|37549.71
01:46:54|37549.71
01:46:55|37549.71
01:46:56|37549.71
01:46:57|37549.71
01:46:58|37549.71
01:46:59|37549.71
01:47:00|37549.71
01:47:01|37553.43
01:47:02|37553.43
01:47:03|37552.04
01:47:04|37552.04
01:47:05|37552.04
01:47:06|37553.35
01:47:07|37553.35
01:47:08|37553.23
01:47:10|37552.41
01:47:11|37552.41
01:47:13|37552.41
01:47:14|37545.06
01:47:15|37545.06
01:47:16|37545.06
01:47:16|37545.06
01:47:18|37534.26
01:47:19|37534.26
01:47:20|37534.26
01:47:21|37534.26
01:47:22|37534.26
01:47:23|37534.26
01:47:24|37534.26
01:47:25|37534.26
01:47:26|37534.26
01:47:28|37534.26
01:47:29|37534.23
01:47:29|37534.23
01:47:30|37534.23
01:47:31|37534.23
01:47:32|37534.23
01:47:34|37534.23
01:47:35|37534.23
01:47:35|37534.23
01:47:37|37534.23
01:47:38|37534.23
01:47:38|37534.23
01:47:40|37534.23
01:47:41|37534.23
01:47:41|37529.8
01:47:43|37529.75
01:47:43|37529.75
01:47:44|37529.75
01:47:45|37529.75
01:47:46|37527.41
01:47:47|37527.41
01:47:48|37527.41
01:47:49|37522.09
01:47:50|37522.09
01:47:52|37522.09
01:47:52|37522.09
01:47:54|37520.38
01:47:54|37520.38
01:47:56|37520.42
01:47:56|37520.42
01:47:57|37527.14
01:47:58|37527.14
01:47:59|37527.14
01:48:00|37527.14
01:48:01|37527.14
01:48:03|37527.14
01:48:03|37527.14
01:48:04|37527.14
01:48:06|37527.14
01:48:06|37527.14
01:48:07|37527.14
01:48:08|37527.14
01:48:10|37527.14
01:48:12|37527.14
01:48:14|37528.55
01:48:15|37528.55
01:48:17|37528.55
01:48:18|37528.55
01:48:19|37528.55
01:48:19|37528.55
01:48:21|37528.57
01:48:23|37528.57
01:48:23|37528.57
01:48:24|37528.57
01:48:25|37531.4
01:48:26|37531.4
01:48:27|37531.4
01:48:28|37531.4
01:48:29|37531.4
01:48:30|37531.4
01:48:31|37531.4
01:48:32|37531.4
01:48:33|37531.4
01:48:34|37531.4
01:48:35|37531.4
01:48:36|37531.4
01:48:37|37531.4
01:48:38|37531.4
01:48:39|37531.4
01:48:40|37531.4
01:48:41|37531.4
01:48:42|37531.4
01:48:43|37531.4
01:48:44|37531.4
01:48:45|37531.4
01:48:46|37526.37
01:48:47|37526.37
01:48:48|37526.37
01:48:49|37526.37
01:48:50|37526.37
01:48:52|37526.42
01:48:52|37526.42
01:48:53|37526.42
01:48:54|37526.42
01:48:55|37526.42
01:48:56|37526.42
01:48:57|37526.42
01:48:58|37526.42
01:48:59|37526.42
01:49:00|37526.42
01:49:01|37526.42
01:49:02|37526.42
01:49:03|37526.42
01:49:04|37526.42
01:49:05|37526.42
01:49:06|37526.42
01:49:07|37526.42
01:49:08|37526.42
01:49:09|37526.42
01:49:11|37526.42
01:49:13|37529.83
01:49:14|37529.83
01:49:15|37529.83
01:49:16|37529.83
01:49:17|37529.83
01:49:18|37529.83
01:49:18|37532.27
01:49:20|37532.27
01:49:21|37532.27
01:49:22|37532.73
01:49:23|37532.73
01:49:24|37532.73
01:49:25|37532.73
01:49:26|37532.73
01:49:27|37532.73
01:49:27|37532.73
01:49:29|37532.73
01:49:30|37532.73
01:49:30|37532.73
01:49:32|37532.73
01:49:33|37532.73
01:49:34|37532.73
01:49:35|37531.37
01:49:36|37531.37
01:49:37|37531.37
01:49:37|37531.37
01:49:39|37531.37
01:49:40|37531.37
01:49:41|37531.37
01:49:42|37531.37
01:49:43|37531.37
01:49:44|37531.37
01:49:44|37531.37
01:49:46|37531.37
01:49:47|37531.37
01:49:47|37531.37
01:49:49|37531.37
01:49:50|37531.37
01:49:50|37531.37
01:49:51|37531.37
01:49:53|37531.37
01:49:54|37531.37
01:49:55|37531.37
01:49:56|37531.37
01:49:57|37531.37
01:49:58|37531.37
01:49:59|37531.37
01:50:00|37531.37
01:50:01|37531.37
01:50:02|37531.37
01:50:03|37531.37
01:50:04|37532.72
01:50:05|37526.64
01:50:06|37526.64
01:50:07|37526.64
01:50:07|37526.64
01:50:09|37526.64
01:50:10|37526.64
01:50:11|37526.64
01:50:13|37526.64
01:50:13|37526.64
01:50:14|37526.64
01:50:15|37526.64
01:50:17|37526.64
01:50:17|37526.64
01:50:18|37526.64
01:50:20|37526.64
01:50:21|37526.64
01:50:21|37526.64
01:50:23|37526.64
01:50:24|37526.64
01:50:24|37526.64
01:50:26|37526.64
01:50:27|37526.64
01:50:27|37526.64
01:50:29|37526.64
01:50:29|37526.64
01:50:30|37526.64
01:50:31|37526.64
01:50:32|37526.64
01:50:33|37526.64
01:50:35|37526.64
01:50:35|37526.64
01:50:37|37526.64
01:50:39|37528.52
01:50:39|37528.52
01:50:41|37528.52
01:50:41|37528.52
01:50:42|37528.52
01:50:43|37528.52
01:50:45|37528.52
01:50:46|37528.52
01:50:47|37528.52
01:50:48|37529.54
01:50:49|37525.32
01:50:49|37524.43
01:50:51|37524.43
01:50:52|37524.43
01:50:53|37526.44
01:50:54|37526.44
01:50:55|37526.44
01:50:55|37524.33
01:50:57|37524.33
01:50:57|37524.33
01:50:59|37524.33
01:50:59|37524.33
01:51:00|37523.03
01:51:02|37523.03
01:51:03|37523.03
01:51:04|37523.03
01:51:05|37523.03
01:51:05|37523.03
01:51:07|37523.15
01:51:08|37523.15
01:51:09|37523.
01:51:10|37523.
01:51:10|37523.
01:51:11|37523.
01:51:12|37523.
01:51:14|37523.
01:51:16|37523.
01:51:18|37523.
01:51:20|37523.68
01:51:20|37523.68
01:51:21|37523.68
01:51:22|37523.68
01:51:24|37523.68
01:51:26|37523.68
01:51:27|37527.
01:51:27|37527.
01:51:28|37527.
01:51:30|37526.96
01:51:30|37526.96
01:51:32|37526.96
01:51:33|37526.96
01:51:34|37526.96
01:51:35|37526.96
01:51:36|37526.96
01:51:37|37526.96
01:51:38|37526.96
01:51:39|37526.96
01:51:41|37523.2
01:51:42|37523.2
01:51:42|37523.2
01:51:44|37523.2
01:51:44|37523.2
01:51:46|37523.2
01:51:46|37523.2
01:51:48|37523.2
01:51:49|37523.2
01:51:50|37523.2
01:51:51|37523.2
01:51:51|37523.2
01:51:53|37523.2
01:51:54|37523.2
01:51:54|37523.2
01:51:55|37523.2
01:51:57|37523.2
01:51:58|37523.2
01:51:58|37523.2
01:52:00|37523.2
01:52:00|37523.2
01:52:02|37530.48
01:52:03|37530.44
01:52:04|37528.65
01:52:04|37528.65
01:52:05|37528.65
01:52:07|37528.65
01:52:08|37528.65
01:52:08|37529.63
01:52:09|37529.63
01:52:10|37529.63
01:52:12|37529.63
01:52:13|37529.63
01:52:15|37529.63
01:52:17|37531.34
01:52:17|37531.33
01:52:19|37531.33
01:52:20|37531.33
01:52:21|37531.33
01:52:22|37531.33
01:52:23|37531.33
01:52:24|37531.33
01:52:25|37531.33
01:52:26|37531.33
01:52:27|37531.33
01:52:28|37527.34
01:52:29|37527.34
01:52:30|37527.34
01:52:31|37527.34
01:52:32|37521.95
01:52:33|37521.95
01:52:34|37521.95
01:52:35|37521.95
01:52:36|37521.95
01:52:37|37518.75
01:52:38|37518.75
01:52:39|37521.19
01:52:40|37521.19
01:52:41|37521.19
01:52:42|37521.19
01:52:43|37521.19
01:52:44|37523.85
01:52:45|37523.85
01:52:46|37523.85
01:52:47|37523.85
01:52:48|37523.85
01:52:49|37523.85
01:52:50|37526.59
01:52:51|37526.8
01:52:52|37526.8
01:52:53|37526.6
01:52:54|37526.6
01:52:55|37526.6
01:52:56|37526.6
01:52:57|37526.6
01:52:58|37526.6
01:52:59|37526.6
01:53:00|37526.6
01:53:01|37526.6
01:53:02|37527.49
01:53:03|37521.58
01:53:04|37521.58
01:53:05|37521.58
01:53:06|37521.58
01:53:07|37521.58
01:53:08|37519.
01:53:09|37519.
01:53:10|37519.
01:53:11|37519.
01:53:12|37519.
01:53:13|37519.
01:53:14|37519.
01:53:16|37519.
01:53:16|37519.
01:53:19|37519.
01:53:21|37519.
01:53:21|37518.98
01:53:23|37518.98
01:53:24|37518.98
01:53:25|37518.98
01:53:26|37518.98
01:53:27|37518.1
01:53:28|37518.1
01:53:29|37513.76
01:53:30|37513.76
01:53:31|37513.76
01:53:32|37513.72
01:53:33|37519.55
01:53:34|37519.55
01:53:35|37519.55
01:53:36|37519.55
01:53:37|37519.55
01:53:38|37519.36
01:53:39|37519.36
01:53:40|37519.36
01:53:41|37519.36
01:53:42|37519.37
01:53:43|37519.37
01:53:44|37519.37
01:53:45|37519.37
01:53:46|37519.37
01:53:47|37519.37
01:53:48|37519.37
01:53:49|37519.37
01:53:50|37519.37
01:53:51|37519.37
01:53:52|37519.37
01:53:53|37519.37
01:53:54|37519.37
01:53:55|37519.37
01:53:56|37519.41
01:53:57|37519.41
01:53:58|37519.41
01:53:59|37519.41
01:54:00|37519.41
01:54:01|37519.41
01:54:02|37519.41
01:54:04|37519.41
01:54:05|37519.41
01:54:06|37519.41
01:54:07|37519.36
01:54:08|37519.36
01:54:09|37519.36
01:54:10|37519.36
01:54:11|37519.36
01:54:11|37519.36
01:54:13|37519.36
01:54:14|37519.36
01:54:16|37519.36
01:54:17|37528.76
01:54:19|37533.95
01:54:20|37533.95
01:54:21|37533.95
01:54:23|37533.95
01:54:24|37533.95
01:54:25|37533.95
01:54:25|37533.95
01:54:27|37533.95
01:54:28|37533.95
01:54:29|37533.95
01:54:30|37533.95
01:54:31|37530.54
01:54:32|37530.54
01:54:33|37530.54
01:54:34|37530.54
01:54:34|37530.54
01:54:36|37530.54
01:54:37|37531.24
01:54:38|37533.95
01:54:39|37533.99
01:54:40|37533.99
01:54:40|37533.99
01:54:41|37533.99
01:54:43|37539.49
01:54:44|37539.49
01:54:45|37539.49
01:54:46|37539.4
01:54:47|37539.4
01:54:47|37539.4
01:54:48|37539.4
01:54:50|37539.4
01:54:51|37539.4
01:54:51|37539.4
01:54:52|37539.4
01:54:54|37539.4
01:54:54|37539.4
01:54:56|37541.16
01:54:57|37541.16
01:54:58|37541.16
01:54:59|37541.16
01:55:00|37541.16
01:55:01|37541.16
01:55:02|37542.45
01:55:03|37542.45
01:55:04|37542.45
01:55:05|37549.13
01:55:07|37549.13
01:55:08|37549.13
01:55:09|37549.13
01:55:10|37549.13
01:55:11|37549.13
01:55:12|37549.13
01:55:13|37549.13
01:55:14|37549.13
01:55:15|37549.13
01:55:16|37549.13
01:55:18|37550.33
01:55:19|37549.14
01:55:21|37549.14
01:55:22|37549.14
01:55:23|37549.14
01:55:24|37549.14
01:55:25|37549.14
01:55:25|37549.14
01:55:26|37549.15
01:55:28|37550.29
01:55:28|37550.29
01:55:29|37550.29
01:55:31|37550.29
01:55:31|37550.29
01:55:32|37550.29
01:55:34|37550.29
01:55:35|37550.29
01:55:35|37550.29
01:55:36|37550.29
01:55:37|37550.29
01:55:39|37550.29
01:55:39|37550.29
01:55:40|37550.29
01:55:41|37550.29
01:55:42|37550.29
01:55:44|37550.29
01:55:44|37550.29
01:55:45|37550.29
01:55:47|37550.29
01:55:47|37550.29
01:55:48|37550.29
01:55:49|37550.29
01:55:50|37550.29
01:55:52|37550.29
01:55:53|37550.29
01:55:54|37550.29
01:55:55|37550.29
01:55:56|37550.29
01:55:57|37550.29
01:55:57|37550.29
01:55:58|37550.29
01:56:00|37550.29
01:56:01|37546.08
01:56:01|37546.08
01:56:02|37544.69
01:56:03|37544.69
01:56:04|37544.69
01:56:05|37544.69
01:56:06|37544.69
01:56:08|37544.66
01:56:08|37549.34
01:56:09|37549.34
01:56:10|37549.34
01:56:11|37549.34
01:56:12|37549.34
01:56:14|37550.98
01:56:15|37550.98
01:56:15|37550.98
01:56:16|37550.98
01:56:19|37550.98
01:56:19|37550.98
01:56:21|37550.98
01:56:22|37550.98
01:56:24|37550.98
01:56:25|37561.39
01:56:26|37561.96
01:56:26|37561.96
01:56:29|37561.96
01:56:29|37561.96
01:56:31|37561.96
01:56:31|37561.96
01:56:33|37561.96
01:56:34|37561.96
01:56:35|37561.96
01:56:36|37561.96
01:56:37|37561.96
01:56:38|37561.96
01:56:39|37561.96
01:56:41|37576.28
01:56:42|37576.28
01:56:42|37576.28
01:56:43|37576.28
01:56:44|37574.83
01:56:45|37573.28
01:56:46|37566.22
01:56:47|37566.22
01:56:48|37566.22
01:56:49|37566.22
01:56:50|37566.22
01:56:51|37566.22
01:56:52|37565.28
01:56:53|37565.28
01:56:54|37565.28
01:56:55|37565.28
01:56:56|37565.28
01:56:57|37565.28
01:56:58|37565.28
01:56:59|37565.28
01:57:00|37565.28
01:57:01|37565.28
01:57:02|37560.92
01:57:03|37560.92
01:57:04|37560.92
01:57:05|37560.92
01:57:06|37560.92
01:57:07|37560.92
01:57:08|37560.92
01:57:09|37560.92
01:57:10|37560.92
01:57:11|37560.92
01:57:12|37560.92
01:57:13|37560.92
01:57:14|37561.9
01:57:15|37561.9
01:57:17|37561.9
01:57:17|37559.12
01:57:19|37559.12
01:57:21|37559.12
01:57:22|37559.12
01:57:23|37559.12
01:57:24|37563.02
01:57:25|37563.02
01:57:26|37563.02
01:57:27|37554.45
01:57:28|37554.45
01:57:29|37554.45
01:57:30|37554.45
01:57:31|37554.45
01:57:32|37554.45
01:57:33|37554.45
01:57:34|37549.52
01:57:35|37547.23
01:57:36|37547.23
01:57:37|37547.23
01:57:38|37549.12
01:57:39|37549.12
01:57:40|37549.12
01:57:41|37549.12
01:57:42|37549.12
01:57:43|37549.12
01:57:44|37549.12
01:57:45|37549.12
01:57:46|37548.95
01:57:47|37548.95
01:57:48|37548.95
01:57:49|37548.95
01:57:50|37548.95
01:57:51|37548.95
01:57:52|37548.95
01:57:53|37548.95
01:57:55|37548.95
01:57:56|37548.95
01:57:57|37548.95
01:57:57|37548.95
01:57:59|37548.95
01:58:00|37548.95
01:58:00|37548.95
01:58:02|37548.95
01:58:03|37548.95
01:58:04|37548.95
01:58:05|37548.95
01:58:06|37548.95
01:58:06|37548.95
01:58:07|37548.95
01:58:10|37552.11
01:58:10|37552.11
01:58:11|37552.11
01:58:12|37552.11
01:58:13|37552.11
01:58:14|37552.11
01:58:15|37552.11
01:58:16|37552.11
01:58:17|37552.11
01:58:18|37553.81
01:58:21|37553.81
01:58:22|37555.06
01:58:22|37555.06
01:58:24|37555.06
01:58:24|37555.06
01:58:25|37555.06
01:58:26|37558.76
01:58:28|37558.9
01:58:29|37564.39
01:58:30|37566.36
01:58:31|37568.89
01:58:32|37568.89
01:58:33|37568.89
01:58:34|37568.89
01:58:35|37567.23
01:58:36|37567.23
01:58:37|37567.23
01:58:38|37567.23
01:58:39|37567.23
01:58:40|37567.23
01:58:41|37567.23
01:58:42|37567.23
01:58:43|37567.23
01:58:44|37564.67
01:58:45|37564.67
01:58:46|37564.67
01:58:47|37564.67
01:58:48|37564.67
01:58:49|37564.67
01:58:50|37564.67
01:58:51|37564.67
01:58:52|37564.67
01:58:53|37564.68
01:58:54|37565.32
01:58:55|37565.32
01:58:56|37565.32
01:58:57|37565.32
01:58:58|37565.32
01:58:59|37565.32
01:59:00|37565.32
01:59:01|37565.32
01:59:02|37565.32
01:59:03|37565.32
01:59:04|37565.32
01:59:05|37568.05
01:59:06|37568.05
01:59:07|37568.05
01:59:08|37568.05
01:59:09|37568.05
01:59:10|37568.05
01:59:11|37568.05
01:59:12|37559.5
01:59:13|37552.9
01:59:14|37552.9
01:59:15|37552.94
01:59:16|37552.94
01:59:17|37552.94
01:59:18|37552.94
01:59:19|37552.94
01:59:21|37552.94
01:59:23|37552.94
01:59:24|37552.94
01:59:26|37552.94
01:59:27|37552.94
01:59:28|37552.94
01:59:29|37552.94
01:59:29|37552.94
01:59:31|37552.94
01:59:31|37552.94
01:59:33|37552.94
01:59:34|37552.94
01:59:34|37552.94
01:59:36|37552.94
01:59:37|37552.94
01:59:38|37552.94
01:59:39|37552.94
01:59:39|37552.94
01:59:41|37552.94
01:59:42|37552.94
01:59:43|37552.94
01:59:44|37552.94
01:59:45|37552.94
01:59:46|37552.94
01:59:47|37552.94
01:59:48|37552.94
01:59:49|37552.94
01:59:49|37552.94
01:59:51|37552.94
01:59:52|37552.94
01:59:53|37552.94
01:59:54|37552.94
01:59:55|37552.94
01:59:56|37552.94
01:59:57|37552.94
01:59:57|37552.94
01:59:58|37552.98
02:00:00|37552.98
02:00:01|37552.98
02:00:01|37552.98
02:00:03|37557.26
02:00:05|37553.78
02:00:05|37553.78
02:00:06|37553.78
02:00:07|37553.78
02:00:08|37553.78
02:00:09|37553.78
02:00:10|37553.78
02:00:11|37553.78
02:00:12|37553.78
02:00:13|37553.78
02:00:14|37553.78
02:00:15|37562.08
02:00:16|37562.08
02:00:17|37562.08
02:00:18|37562.08
02:00:19|37562.08
02:00:20|37562.08
02:00:23|37562.08
02:00:24|37562.08
02:00:25|37562.08
02:00:26|37562.08
02:00:26|37562.08
02:00:28|37562.08
02:00:28|37562.08
02:00:29|37562.08
02:00:30|37565.32
02:00:31|37565.32
02:00:32|37565.32
02:00:34|37565.32
02:00:35|37565.32
02:00:36|37565.32
02:00:37|37570.23
02:00:38|37570.23
02:00:39|37570.23
02:00:39|37570.23
02:00:42|37570.23
02:00:42|37570.23
02:00:43|37570.23
02:00:44|37570.23
02:00:45|37570.23
02:00:46|37570.23
02:00:47|37570.23
02:00:48|37570.23
02:00:49|37570.23
02:00:50|37570.23
02:00:51|37570.23
02:00:52|37570.23
02:00:54|37569.44
02:00:54|37569.44
02:00:55|37573.36
02:00:56|37573.36
02:00:57|37573.36
02:00:58|37573.36
02:00:59|37573.36
02:01:00|37573.36
02:01:02|37573.36
02:01:03|37573.36
02:01:03|37573.36
02:01:04|37573.36
02:01:05|37573.36
02:01:07|37573.36
02:01:08|37574.42
02:01:08|37574.42
02:01:10|37574.42
02:01:10|37574.42
02:01:11|37574.42
02:01:12|37574.42
02:01:14|37574.42
02:01:14|37574.42
02:01:15|37574.42
02:01:16|37574.42
02:01:17|37574.42
02:01:18|37574.42
02:01:19|37574.42
02:01:20|37574.42
02:01:21|37574.73
02:01:24|37574.73
02:01:25|37574.73
02:01:26|37574.73
02:01:28|37574.73
02:01:29|37574.73
02:01:30|37574.73
02:01:31|37576.89
02:01:33|37576.89
02:01:33|37576.89
02:01:34|37576.89
02:01:36|37570.6
02:01:37|37570.6
02:01:38|37562.21
02:01:39|37562.21
02:01:39|37562.21
02:01:40|37562.21
02:01:42|37562.21
02:01:42|37559.63
02:01:43|37559.63
02:01:45|37559.63
02:01:45|37559.63
02:01:46|37559.63
02:01:47|37559.63
02:01:48|37559.71
02:01:50|37559.72
02:01:50|37559.72
02:01:53|37562.21
02:01:53|37562.21
02:01:54|37562.21
02:01:55|37562.21
02:01:56|37562.21
02:01:57|37562.21
02:01:58|37562.21
02:01:59|37562.21
02:02:00|37562.21
02:02:01|37562.21
02:02:02|37562.21
02:02:03|37562.21
02:02:05|37562.21
02:02:06|37562.21
02:02:07|37562.21
02:02:08|37562.21
02:02:09|37562.21
02:02:10|37562.21
02:02:11|37561.64
02:02:12|37561.64
02:02:13|37561.44
02:02:14|37561.44
02:02:15|37561.44
02:02:16|37561.44
02:02:17|37561.86
02:02:18|37561.86
02:02:19|37561.86
02:02:20|37561.86
02:02:22|37561.86
02:02:22|37561.86
02:02:24|37561.86
02:02:25|37561.86
02:02:27|37559.64
02:02:28|37559.64
02:02:29|37559.64
02:02:30|37559.64
02:02:31|37559.64
02:02:33|37559.64
02:02:34|37559.64
02:02:35|37559.64
02:02:36|37559.64
02:02:36|37559.64
02:02:38|37559.64
02:02:39|37559.64
02:02:39|37562.17
02:02:40|37561.27
02:02:41|37561.27
02:02:43|37561.27
02:02:43|37561.27
02:02:44|37561.27
02:02:46|37561.27
02:02:46|37561.27
02:02:48|37561.27
02:02:49|37561.27
02:02:50|37561.27
02:02:51|37561.27
02:02:52|37561.27
02:02:53|37567.03
02:02:54|37567.03
02:02:54|37567.03
02:02:55|37567.03
02:02:57|37567.03
02:02:58|37559.65
02:02:59|37559.65
02:03:00|37559.63
02:03:01|37559.63
02:03:01|37559.63
02:03:03|37559.63
02:03:03|37563.96
02:03:05|37563.96
02:03:06|37563.96
02:03:07|37563.96
02:03:07|37563.96
02:03:09|37563.96
02:03:10|37563.96
02:03:11|37563.96
02:03:12|37563.96
02:03:12|37564.04
02:03:14|37564.04
02:03:15|37564.04
02:03:16|37564.04
02:03:17|37564.04
02:03:18|37564.04
02:03:18|37564.04
02:03:20|37564.04
02:03:21|37564.04
02:03:21|37564.04
02:03:23|37562.71
02:03:24|37562.71
02:03:26|37562.71
02:03:28|37562.71
02:03:29|37562.71
02:03:30|37562.71
02:03:32|37562.71
02:03:33|37562.88
02:03:34|37562.88
02:03:35|37562.88
02:03:36|37562.88
02:03:37|37562.88
02:03:38|37562.88
02:03:39|37562.88
02:03:40|37562.88
02:03:41|37562.88
02:03:42|37562.88
02:03:42|37562.88
02:03:44|37562.88
02:03:45|37562.88
02:03:46|37562.88
02:03:47|37562.88
02:03:48|37563.07
02:03:49|37562.92
02:03:50|37562.92
02:03:51|37562.92
02:03:52|37562.92
02:03:53|37562.92
02:03:54|37562.92
02:03:55|37562.92
02:03:56|37562.92
02:03:57|37562.92
02:03:58|37562.92
02:03:59|37562.92
02:04:00|37562.92
02:04:01|37562.92
02:04:02|37562.92
02:04:03|37562.92
02:04:04|37562.92
02:04:05|37562.92
02:04:06|37562.92
02:04:07|37562.92
02:04:08|37562.92
02:04:09|37562.92
02:04:10|37562.92
02:04:11|37562.92
02:04:12|37562.92
02:04:13|37560.55
02:04:14|37560.55
02:04:15|37560.55
02:04:16|37560.54
02:04:17|37560.54
02:04:18|37560.54
02:04:19|37560.54
02:04:20|37560.54
02:04:21|37561.06
02:04:22|37561.06
02:04:23|37561.06
02:04:24|37561.06
02:04:25|37561.06
02:04:27|37561.06
02:04:28|37561.06
02:04:30|37561.06
02:04:31|37561.06
02:04:31|37561.06
02:04:33|37561.06
02:04:34|37561.06
02:04:36|37561.06
02:04:36|37561.06
02:04:37|37561.06
02:04:38|37561.06
02:04:39|37561.06
02:04:41|37561.06
02:04:41|37561.43
02:04:43|37567.55
02:04:44|37567.55
02:04:45|37567.55
02:04:46|37567.55
02:04:47|37567.55
02:04:48|37567.55
02:04:49|37568.46
02:04:50|37568.46
02:04:51|37568.46
02:04:53|37567.52
02:04:54|37567.52
02:04:54|37567.52
02:04:56|37567.52
02:04:57|37571.11
02:04:58|37571.11
02:04:59|37571.11
02:05:00|37571.11
02:05:01|37571.11
02:05:02|37564.63
02:05:02|37564.63
02:05:04|37564.63
02:05:05|37564.63
02:05:06|37564.63
02:05:07|37564.63
02:05:07|37564.63
02:05:08|37564.63
02:05:10|37564.63
02:05:11|37564.63
02:05:12|37564.63
02:05:12|37564.64
02:05:13|37567.52
02:05:15|37567.52
02:05:16|37567.52
02:05:16|37567.52
02:05:17|37567.52
02:05:18|37567.52
02:05:21|37567.52
02:05:21|37567.52
02:05:22|37567.52
02:05:24|37569.2
02:05:25|37569.2
02:05:25|37569.2
02:05:28|37569.21
02:05:28|37569.21
02:05:30|37569.21
02:05:31|37569.21
02:05:33|37573.77
02:05:34|37575.2
02:05:35|37575.2
02:05:36|37580.
02:05:36|37585.51
02:05:38|37585.51
02:05:40|37585.51
02:05:40|37585.51
02:05:42|37585.51
02:05:43|37585.51
02:05:44|37590.61
02:05:45|37590.61
02:05:46|37590.61
02:05:47|37590.61
02:05:48|37586.75
02:05:49|37586.75
02:05:50|37586.75
02:05:51|37586.75
02:05:52|37586.75
02:05:53|37586.75
02:05:54|37586.75
02:05:55|37586.75
02:05:56|37586.75
02:05:57|37586.75
02:05:58|37586.75
02:05:59|37591.92
02:06:00|37591.92
02:06:01|37591.92
02:06:02|37591.92
02:06:03|37591.93
02:06:04|37591.93
02:06:05|37591.93
02:06:06|37591.93
02:06:07|37591.93
02:06:08|37591.93
02:06:09|37591.93
02:06:10|37591.93
02:06:11|37591.93
02:06:12|37591.93
02:06:13|37598.98
02:06:14|37598.98
02:06:15|37598.98
02:06:16|37598.98
02:06:17|37598.98
02:06:18|37598.98
02:06:19|37598.98
02:06:20|37598.98
02:06:21|37598.98
02:06:22|37598.98
02:06:23|37598.98
02:06:25|37596.95
02:06:25|37596.95
02:06:27|37596.95
02:06:29|37590.01
02:06:31|37590.01
02:06:32|37590.01
02:06:33|37590.01
02:06:34|37592.14
02:06:35|37592.14
02:06:35|37592.14
02:06:36|37592.14
02:06:38|37592.14
02:06:39|37592.14
02:06:40|37592.14
02:06:41|37592.14
02:06:42|37592.14
02:06:43|37599.4
02:06:44|37599.4
02:06:45|37599.4
02:06:47|37599.4
02:06:47|37599.4
02:06:49|37599.51
02:06:50|37599.51
02:06:51|37599.51
02:06:53|37599.51
02:06:54|37599.51
02:06:54|37600.
02:06:55|37600.
02:06:56|37600.
02:06:57|37600.
02:06:58|37609.29
02:06:59|37609.29
02:07:00|37609.29
02:07:01|37609.29
02:07:02|37609.29
02:07:03|37609.29
02:07:04|37609.29
02:07:05|37609.29
02:07:07|37609.29
02:07:07|37609.29
02:07:08|37609.29
02:07:10|37611.42
02:07:10|37611.42
02:07:11|37611.42
02:07:12|37609.29
02:07:13|37609.29
02:07:15|37609.29
02:07:15|37609.29
02:07:16|37609.29
02:07:17|37609.29
02:07:18|37609.29
02:07:19|37609.29
02:07:21|37609.29
02:07:22|37609.29
02:07:22|37609.29
02:07:23|37609.29
02:07:24|37609.29
02:07:25|37609.29
02:07:26|37609.29
02:07:27|37609.29
02:07:30|37609.11
02:07:31|37609.02
02:07:33|37609.02
02:07:35|37609.02
02:07:36|37609.02
02:07:37|37609.01
02:07:38|37609.01
02:07:39|37609.01
02:07:40|37601.81
02:07:41|37601.77
02:07:43|37601.77
02:07:43|37601.77
02:07:44|37601.77
02:07:45|37601.77
02:07:46|37601.77
02:07:47|37601.77
02:07:48|37601.77
02:07:49|37601.77
02:07:50|37604.83
02:07:51|37604.83
02:07:52|37604.83
02:07:53|37604.83
02:07:54|37606.49
02:07:55|37606.49
02:07:56|37606.49
02:07:57|37606.49
02:07:58|37606.49
02:07:59|37606.49
02:08:00|37606.49
02:08:01|37606.49
02:08:02|37606.49
02:08:03|37606.49
02:08:04|37606.49
02:08:05|37606.49
02:08:06|37606.49
02:08:07|37606.49
02:08:08|37606.49
02:08:09|37606.49
02:08:10|37606.49
02:08:11|37606.49
02:08:12|37609.12
02:08:14|37609.12
02:08:14|37609.12
02:08:15|37609.12
02:08:16|37609.12
02:08:17|37609.12
02:08:18|37609.12
02:08:19|37609.12
02:08:21|37609.12
02:08:22|37609.12
02:08:23|37609.12
02:08:24|37609.12
02:08:24|37609.12
02:08:25|37609.12
02:08:27|37609.12
02:08:27|37609.12
02:08:28|37609.12
02:08:31|37609.12
02:08:32|37609.12
02:08:33|37609.12
02:08:33|37609.12
02:08:34|37609.12
02:08:35|37609.12
02:08:36|37609.12
02:08:38|37609.12
02:08:38|37609.12
02:08:39|37609.12
02:08:40|37609.12
02:08:41|37609.12
02:08:42|37609.12
02:08:44|37609.12
02:08:45|37609.12
02:08:46|37609.12
02:08:47|37609.12
02:08:48|37609.12
02:08:49|37609.12
02:08:50|37609.12
02:08:51|37609.12
02:08:52|37618.76
02:08:53|37618.76
02:08:54|37618.76
02:08:55|37618.76
02:08:56|37618.76
02:08:57|37618.76
02:08:58|37618.76
02:08:59|37618.76
02:09:00|37618.76
02:09:02|37618.76
02:09:02|37618.76
02:09:03|37618.76
02:09:04|37618.76
02:09:05|37618.76
02:09:06|37618.76
02:09:07|37618.76
02:09:08|37618.76
02:09:09|37618.76
02:09:10|37618.76
02:09:11|37618.76
02:09:12|37618.76
02:09:13|37618.76
02:09:14|37618.76
02:09:15|37618.76
02:09:16|37618.76
02:09:17|37618.76
02:09:18|37618.76
02:09:19|37618.76
02:09:20|37618.76
02:09:21|37618.76
02:09:22|37618.76
02:09:23|37618.76
02:09:24|37618.76
02:09:26|37618.76
02:09:26|37618.76
02:09:27|37618.76
02:09:28|37618.76
02:09:29|37618.76
02:09:31|37618.76
02:09:33|37618.76
02:09:33|37618.76
02:09:36|37619.51
02:09:37|37619.51
02:09:38|37619.51
02:09:39|37619.51
02:09:39|37619.51
02:09:41|37619.51
02:09:42|37619.51
02:09:43|37619.51
02:09:43|37619.51
02:09:44|37619.51
02:09:45|37619.51
02:09:47|37619.51
02:09:48|37619.51
02:09:49|37619.51
02:09:50|37621.13
02:09:50|37621.13
02:09:52|37621.13
02:09:52|37621.13
02:09:54|37621.13
02:09:54|37621.13
02:09:56|37621.13
02:09:57|37621.13
02:09:57|37621.13
02:09:58|37621.13
02:09:59|37621.13
02:10:00|37621.13
02:10:03|37621.13
02:10:03|37621.13
02:10:04|37617.2
02:10:05|37617.2
02:10:06|37617.2
02:10:07|37617.2
02:10:09|37617.19
02:10:10|37617.19
02:10:11|37617.19
02:10:12|37617.19
02:10:13|37617.19
02:10:14|37617.19
02:10:16|37617.19
02:10:16|37617.19
02:10:17|37617.19
02:10:18|37617.19
02:10:19|37617.19
02:10:20|37617.19
02:10:21|37617.19
02:10:22|37617.19
02:10:23|37612.64
02:10:24|37612.64
02:10:25|37612.64
02:10:26|37612.64
02:10:27|37612.64
02:10:28|37612.64
02:10:29|37612.64
02:10:30|37612.64
02:10:32|37612.64
02:10:34|37611.19
02:10:35|37611.19
02:10:35|37611.19
02:10:37|37611.2
02:10:38|37611.2
02:10:39|37611.2
02:10:40|37611.15
02:10:41|37609.11
02:10:42|37609.11
02:10:43|37609.11
02:10:44|37609.11
02:10:45|37609.11
02:10:46|37609.11
02:10:47|37609.11
02:10:48|37609.11
02:10:49|37609.11
02:10:50|37609.11
02:10:51|37609.16
02:10:52|37609.16
02:10:53|37609.16
02:10:54|37609.16
02:10:55|37609.16
02:10:56|37609.16
02:10:57|37609.16
02:10:58|37607.61
02:10:59|37607.61
02:11:00|37607.61
02:11:01|37607.61
02:11:02|37606.2
02:11:03|37606.2
02:11:04|37602.1
02:11:05|37602.1
02:11:06|37602.1
02:11:07|37602.1
02:11:08|37602.1
02:11:09|37602.1
02:11:10|37602.1
02:11:11|37602.1
02:11:12|37602.1
02:11:13|37602.61
02:11:14|37602.61
02:11:15|37602.61
02:11:16|37602.61
02:11:17|37602.61
02:11:18|37602.61
02:11:19|37602.61
02:11:20|37602.61
02:11:21|37602.61
02:11:22|37602.07
02:11:23|37602.07
02:11:24|37602.07
02:11:25|37602.07
02:11:26|37602.07
02:11:27|37602.06
02:11:28|37602.06
02:11:29|37602.06
02:11:30|37602.06
02:11:31|37602.06
02:11:32|37602.06
02:11:34|37601.79
02:11:36|37601.79
02:11:37|37601.79
02:11:38|37595.
02:11:39|37598.69
02:11:40|37598.69
02:11:41|37598.69
02:11:42|37598.69
02:11:44|37598.69
02:11:44|37598.69
02:11:45|37598.69
02:11:46|37598.69
02:11:47|37598.69
02:11:48|37597.42
02:11:49|37597.42
02:11:51|37597.42
02:11:51|37597.42
02:11:52|37597.42
02:11:53|37597.42
02:11:54|37597.42
02:11:55|37597.42
02:11:56|37597.42
02:11:57|37597.42
02:11:58|37597.42
02:11:59|37597.42
02:12:00|37597.42
02:12:01|37597.42
02:12:03|37597.42
02:12:04|37597.42
02:12:05|37597.42
02:12:06|37597.42
02:12:07|37597.42
02:12:08|37597.42
02:12:09|37597.42
02:12:10|37597.42
02:12:11|37597.42
02:12:12|37597.42
02:12:13|37597.42
02:12:14|37597.42
02:12:15|37597.42
02:12:16|37592.73
02:12:17|37592.66
02:12:18|37587.81
02:12:19|37587.81
02:12:20|37587.81
02:12:21|37587.81
02:12:22|37587.81
02:12:23|37587.81
02:12:24|37587.81
02:12:25|37587.81
02:12:26|37587.81
02:12:27|37587.81
02:12:28|37587.81
02:12:29|37587.81
02:12:30|37587.81
02:12:31|37587.81
02:12:32|37587.81
02:12:33|37583.58
02:12:35|37580.77
02:12:36|37580.77
02:12:38|37580.77
02:12:38|37580.77
02:12:40|37580.77
02:12:41|37580.77
02:12:42|37580.77
02:12:43|37580.77
02:12:44|37580.77
02:12:45|37580.77
02:12:46|37580.77
02:12:48|37580.77
02:12:48|37580.77
02:12:49|37580.77
02:12:50|37580.77
02:12:51|37580.77
02:12:52|37580.77
02:12:53|37580.77
02:12:54|37580.77
02:12:55|37580.77
02:12:57|37580.77
02:12:57|37580.77
02:12:58|37579.64
02:12:59|37579.64
02:13:00|37579.64
02:13:01|37579.64
02:13:02|37579.64
02:13:04|37579.64
02:13:05|37579.64
02:13:06|37579.64
02:13:07|37579.64
02:13:08|37579.64
02:13:09|37579.64
02:13:10|37579.64
02:13:12|37579.64
02:13:12|37579.64
02:13:14|37579.64
02:13:14|37579.64
02:13:16|37579.64
02:13:16|37579.64
02:13:18|37579.64
02:13:19|37577.32
02:13:20|37577.32
02:13:21|37577.32
02:13:22|37577.33
02:13:23|37577.33
02:13:24|37577.33
02:13:25|37577.33
02:13:26|37577.33
02:13:27|37577.33
02:13:28|37577.33
02:13:29|37577.33
02:13:29|37576.11
02:13:30|37576.11
02:13:32|37576.11
02:13:32|37576.11
02:13:34|37575.22
02:13:36|37575.22
02:13:38|37575.22
02:13:39|37575.22
02:13:40|37575.22
02:13:41|37575.22
02:13:42|37575.22
02:13:43|37575.22
02:13:44|37575.22
02:13:45|37584.62
02:13:46|37584.62
02:13:47|37584.62
02:13:48|37584.62
02:13:50|37584.62
02:13:51|37584.62
02:13:52|37584.62
02:13:53|37584.62
02:13:54|37584.62
02:13:55|37584.62
02:13:56|37584.62
02:13:57|37584.62
02:13:58|37584.62
02:13:59|37584.62
02:14:00|37584.62
02:14:01|37587.7
02:14:02|37587.7
02:14:03|37587.7
02:14:04|37587.7
02:14:05|37587.7
02:14:06|37587.7
02:14:07|37587.7
02:14:09|37587.7
02:14:11|37571.88
02:14:12|37571.88
02:14:12|37571.88
02:14:14|37571.88
02:14:15|37571.88
02:14:15|37571.88
02:14:17|37571.88
02:14:18|37571.88
02:14:19|37571.44
02:14:20|37571.44
02:14:21|37571.44
02:14:22|37571.44
02:14:23|37571.44
02:14:24|37571.44
02:14:25|37571.44
02:14:26|37571.44
02:14:27|37571.44
02:14:28|37571.44
02:14:29|37571.44
02:14:30|37571.44
02:14:31|37571.44
02:14:32|37571.44
02:14:33|37571.44
02:14:34|37571.44
02:14:36|37571.44
02:14:37|37571.44
02:14:39|37571.44
02:14:40|37571.44
02:14:42|37571.44
02:14:43|37571.44
02:14:44|37571.44
02:14:45|37571.44
02:14:46|37571.44
02:14:46|37571.44
02:14:48|37571.44
02:14:48|37571.44
02:14:49|37571.44
02:14:51|37571.44
02:14:53|37571.44
02:14:53|37571.44
02:14:54|37568.6
02:14:55|37568.6
02:14:56|37568.6
02:14:57|37568.6
02:14:58|37568.6
02:14:59|37568.6
02:15:00|37568.6
02:15:01|37568.74
02:15:02|37568.74
02:15:03|37568.74
02:15:04|37579.8
02:15:05|37579.8
02:15:06|37579.8
02:15:07|37579.8
02:15:08|37579.8
02:15:09|37579.8
02:15:10|37579.8
02:15:11|37579.8
02:15:12|37579.8
02:15:13|37579.8
02:15:14|37579.8
02:15:15|37579.8
02:15:16|37579.8
02:15:17|37579.8
02:15:18|37579.8
02:15:19|37575.17
02:15:20|37575.17
02:15:22|37575.17
02:15:22|37575.17
02:15:23|37575.17
02:15:24|37570.57
02:15:25|37570.57
02:15:26|37570.41
02:15:27|37570.41
02:15:28|37570.41
02:15:29|37570.41
02:15:30|37570.41
02:15:31|37570.41
02:15:32|37570.41
02:15:33|37570.41
02:15:34|37570.41
02:15:35|37570.41
02:15:37|37570.41
02:15:39|37570.41
02:15:40|37570.41
02:15:42|37570.41
02:15:42|37570.41
02:15:43|37570.41
02:15:44|37570.41
02:15:47|37570.41
02:15:47|37570.41
02:15:48|37570.41
02:15:49|37570.41
02:15:50|37570.41
02:15:51|37570.41
02:15:52|37570.41
02:15:53|37570.41
02:15:55|37570.41
02:15:55|37570.41
02:15:56|37570.41
02:15:57|37570.41
02:15:59|37570.41
02:16:00|37570.41
02:16:01|37570.41
02:16:02|37570.41
02:16:03|37570.41
02:16:04|37567.92
02:16:05|37577.31
02:16:06|37569.
02:16:07|37569.
02:16:08|37569.
02:16:09|37569.
02:16:10|37569.
02:16:11|37569.
02:16:12|37569.
02:16:13|37569.
02:16:14|37567.91
02:16:15|37567.91
02:16:16|37567.91
02:16:17|37567.91
02:16:18|37567.91
02:16:19|37567.91
02:16:20|37567.91
02:16:21|37567.91
02:16:22|37567.91
02:16:24|37567.91
02:16:25|37567.91
02:16:26|37567.91
02:16:27|37567.91
02:16:28|37567.91
02:16:29|37567.91
02:16:30|37567.91
02:16:30|37567.91
02:16:32|37567.91
02:16:33|37567.91
02:16:33|37567.91
02:16:35|37567.91
02:16:35|37567.91
02:16:37|37567.91
02:16:39|37567.91
02:16:41|37567.91
02:16:42|37558.56
02:16:42|37558.56
02:16:44|37558.56
02:16:45|37558.56
02:16:45|37558.56
02:16:47|37558.56
02:16:47|37558.56
02:16:49|37558.56
02:16:50|37558.56
02:16:52|37558.56
02:16:52|37558.74
02:16:53|37558.74
02:16:54|37558.74
02:16:55|37558.74
02:16:56|37558.74
02:16:57|37558.74
02:16:58|37558.74
02:17:00|37558.74
02:17:00|37558.74
02:17:01|37558.74
02:17:02|37558.74
02:17:03|37558.74
02:17:04|37558.74
02:17:05|37558.74
02:17:06|37558.74
02:17:07|37558.74
02:17:08|37558.74
02:17:09|37558.74
02:17:10|37558.74
02:17:11|37558.74
02:17:12|37558.74
02:17:13|37558.74
02:17:14|37558.74
02:17:15|37558.74
02:17:16|37558.74
02:17:17|37558.74
02:17:18|37558.74
02:17:19|37558.74
02:17:20|37558.74
02:17:21|37558.74
02:17:22|37558.74
02:17:23|37558.74
02:17:24|37558.74
02:17:25|37558.74
02:17:26|37558.74
02:17:27|37558.74
02:17:28|37558.74
02:17:29|37558.74
02:17:30|37558.74
02:17:31|37558.74
02:17:32|37558.74
02:17:33|37558.74
02:17:34|37558.74
02:17:35|37558.74
02:17:36|37558.74
02:17:37|37558.74
02:17:39|37558.74
02:17:41|37558.74
02:17:42|37558.74
02:17:42|37566.25
02:17:44|37566.25
02:17:45|37566.25
02:17:46|37570.69
02:17:47|37570.69
02:17:48|37570.69
02:17:49|37573.35
02:17:50|37573.35
02:17:52|37573.61
02:17:54|37573.61
02:17:54|37573.57
02:17:56|37573.56
02:17:56|37573.56
02:17:58|37573.56
02:17:59|37573.56
02:18:00|37573.56
02:18:00|37573.56
02:18:01|37573.56
02:18:03|37573.56
02:18:04|37573.56
02:18:05|37573.56
02:18:05|37576.39
02:18:06|37576.39
02:18:08|37576.39
02:18:10|37576.39
02:18:10|37576.39
02:18:11|37576.39
02:18:12|37576.39
02:18:13|37576.28
02:18:14|37576.28
02:18:15|37573.22
02:18:16|37573.22
02:18:17|37573.22
02:18:18|37582.28
02:18:19|37582.28
02:18:20|37582.6
02:18:21|37582.6
02:18:22|37584.41
02:18:23|37584.41
02:18:24|37584.41
02:18:25|37584.41
02:18:26|37584.41
02:18:27|37584.41
02:18:28|37590.19
02:18:29|37593.88
02:18:30|37593.88
02:18:31|37593.86
02:18:32|37593.86
02:18:33|37593.86
02:18:34|37593.86
02:18:35|37593.86
02:18:36|37593.86
02:18:37|37593.86
02:18:39|37593.86
02:18:39|37586.82
02:18:40|37586.81
02:18:42|37586.77
02:18:43|37586.77
02:18:44|37586.77
02:18:45|37586.77
02:18:46|37585.14
02:18:48|37585.14
02:18:48|37585.14
02:18:50|37585.14
02:18:51|37588.04
02:18:52|37588.04
02:18:53|37588.04
02:18:54|37588.04
02:18:55|37588.04
02:18:56|37588.04
02:18:57|37588.04
02:18:58|37588.04
02:18:59|37588.04
02:19:00|37588.04
02:19:01|37586.79
02:19:02|37586.79
02:19:03|37586.79
02:19:04|37586.79
02:19:05|37586.79
02:19:06|37586.79
02:19:07|37586.79
02:19:08|37586.79
02:19:09|37586.79
02:19:10|37586.79
02:19:11|37586.79
02:19:12|37580.01
02:19:13|37580.05
02:19:14|37580.05
02:19:15|37580.05
02:19:16|37580.05
02:19:17|37580.05
02:19:18|37580.05
02:19:19|37580.05
02:19:20|37579.11
02:19:21|37579.11
02:19:22|37579.11
02:19:23|37579.11
02:19:24|37579.11
02:19:25|37579.11
02:19:26|37572.78
02:19:27|37572.78
02:19:28|37572.78
02:19:29|37572.78
02:19:30|37572.78
02:19:31|37572.78
02:19:32|37572.78
02:19:33|37572.78
02:19:34|37572.78
02:19:35|37572.78
02:19:36|37572.78
02:19:37|37572.78
02:19:38|37572.78
02:19:39|37572.78
02:19:40|37572.78
02:19:42|37572.78
02:19:43|37582.87
02:19:44|37582.87
02:19:45|37582.87
02:19:47|37582.87
02:19:48|37582.87
02:19:48|37582.87
02:19:49|37582.87
02:19:51|37582.87
02:19:52|37582.87
02:19:53|37586.75
02:19:54|37595.33
02:19:55|37593.76
02:19:55|37593.76
02:19:57|37593.76
02:19:58|37593.76
02:19:59|37596.79
02:19:59|37596.79
02:20:01|37596.79
02:20:02|37596.79
02:20:02|37596.79
02:20:04|37596.79
02:20:04|37600.03
02:20:07|37600.03
02:20:07|37600.
02:20:09|37600.
02:20:09|37600.
02:20:11|37600.
02:20:11|37600.
02:20:12|37600.
02:20:13|37600.
02:20:14|37600.
02:20:15|37600.
02:20:16|37600.
02:20:17|37600.
02:20:18|37605.18
02:20:19|37605.18
02:20:20|37605.18
02:20:21|37605.18
02:20:22|37605.18
02:20:23|37605.18
02:20:24|37605.18
02:20:25|37605.18
02:20:26|37605.18
02:20:27|37605.18
02:20:28|37605.18
02:20:29|37605.18
02:20:31|37605.18
02:20:32|37605.18
02:20:32|37606.54
02:20:33|37606.54
02:20:34|37606.54
02:20:35|37606.54
02:20:36|37606.54
02:20:37|37606.54
02:20:40|37606.54
02:20:40|37606.54
02:20:42|37606.89
02:20:43|37606.89
02:20:44|37606.89
02:20:46|37606.89
02:20:47|37606.89
02:20:48|37606.89
02:20:49|37606.89
02:20:50|37606.89
02:20:51|37606.89
02:20:52|37606.89
02:20:53|37606.89
02:20:54|37606.89
02:20:55|37606.89
02:20:56|37606.53
02:20:57|37606.53
02:20:58|37604.4
02:20:59|37604.4
02:21:00|37604.4
02:21:01|37604.44
02:21:02|37604.44
02:21:03|37604.44
02:21:04|37604.44
02:21:05|37604.44
02:21:06|37604.43
02:21:07|37604.43
02:21:08|37604.43
02:21:08|37604.43
02:21:10|37604.43
02:21:11|37604.43
02:21:12|37604.43
02:21:13|37604.43
02:21:14|37604.43
02:21:15|37604.43
02:21:16|37604.43
02:21:16|37604.43
02:21:18|37604.43
02:21:19|37604.43
02:21:19|37604.43
02:21:21|37604.43
02:21:22|37604.43
02:21:23|37604.43
02:21:24|37604.41
02:21:25|37604.41
02:21:25|37604.41
02:21:26|37604.41
02:21:28|37604.41
02:21:29|37604.41
02:21:30|37604.41
02:21:31|37604.41
02:21:32|37604.41
02:21:33|37604.41
02:21:33|37604.41
02:21:35|37604.41
02:21:36|37604.41
02:21:37|37604.41
02:21:37|37604.41
02:21:38|37604.41
02:21:40|37604.41
02:21:40|37604.43
02:21:42|37604.43
02:21:44|37604.43
02:21:46|37604.43
02:21:47|37604.43
02:21:48|37604.43
02:21:50|37604.44
02:21:52|37604.44
02:21:53|37604.44
02:21:54|37604.44
02:21:55|37604.43
02:21:55|37604.43
02:21:56|37604.43
02:21:58|37604.43
02:21:59|37604.43
02:22:00|37604.44
02:22:01|37604.44
02:22:02|37604.44
02:22:03|37604.44
02:22:04|37604.44
02:22:05|37604.44
02:22:06|37604.44
02:22:07|37605.47
02:22:08|37605.47
02:22:09|37605.47
02:22:10|37605.47
02:22:11|37613.58
02:22:12|37615.6
02:22:13|37624.54
02:22:14|37624.54
02:22:15|37624.54
02:22:16|37636.11
02:22:17|37636.11
02:22:18|37636.11
02:22:19|37636.11
02:22:20|37628.86
02:22:21|37628.86
02:22:22|37628.86
02:22:23|37628.86
02:22:24|37620.45
02:22:25|37615.6
02:22:25|37615.6
02:22:27|37615.6
02:22:28|37608.86
02:22:29|37608.86
02:22:30|37603.11
02:22:31|37603.1
02:22:32|37604.77
02:22:33|37604.77
02:22:34|37604.77
02:22:35|37604.77
02:22:36|37604.77
02:22:37|37604.77
02:22:38|37607.46
02:22:38|37607.46
02:22:40|37607.46
02:22:40|37607.46
02:22:41|37607.46
02:22:42|37604.31
02:22:45|37604.31
02:22:46|37604.31
02:22:48|37604.31
02:22:48|37607.
02:22:50|37606.85
02:22:50|37606.85
02:22:52|37606.85
02:22:53|37605.36
02:22:54|37605.36
02:22:55|37605.36
02:22:56|37605.36
02:22:57|37604.67
02:22:58|37602.26
02:22:59|37602.26
02:23:00|37602.26
02:23:01|37602.26
02:23:02|37602.26
02:23:03|37602.26
02:23:04|37600.97
02:23:05|37600.97
02:23:06|37591.58
02:23:07|37591.58
02:23:08|37588.17
02:23:09|37588.17
02:23:10|37588.17
02:23:11|37588.17
02:23:12|37588.17
02:23:13|37588.17
02:23:14|37583.65
02:23:15|37578.82
02:23:16|37578.82
02:23:17|37578.82
02:23:18|37578.82
02:23:19|37578.82
02:23:20|37578.82
02:23:21|37578.82
02:23:22|37578.82
02:23:23|37578.82
02:23:24|37578.82
02:23:25|37578.82
02:23:27|37578.82
02:23:28|37578.82
02:23:28|37564.49
02:23:30|37564.49
02:23:31|37564.49
02:23:32|37564.49
02:23:33|37564.49
02:23:34|37564.49
02:23:35|37564.49
02:23:36|37564.49
02:23:37|37564.49
02:23:38|37565.18
02:23:39|37565.18
02:23:40|37565.18
02:23:41|37565.18
02:23:42|37565.18
02:23:43|37565.18
02:23:44|37565.18
02:23:46|37565.18
02:23:47|37566.42
02:23:49|37566.42
02:23:51|37570.45
02:23:51|37570.45
02:23:53|37570.45
02:23:53|37570.45
02:23:54|37570.45
02:23:55|37570.45
02:23:56|37570.45
02:23:57|37570.45
02:23:58|37570.45
02:24:00|37570.45
02:24:01|37570.45
02:24:02|37570.45
02:24:04|37570.45
02:24:05|37570.45
02:24:06|37570.45
02:24:07|37570.45
02:24:08|37570.45
02:24:09|37570.45
02:24:10|37570.45
02:24:11|37570.45
02:24:12|37570.45
02:24:13|37570.45
02:24:13|37570.45
02:24:15|37570.45
02:24:16|37570.45
02:24:16|37570.45
02:24:18|37570.45
02:24:19|37570.45
02:24:20|37570.45
02:24:21|37570.45
02:24:22|37570.45
02:24:22|37570.45
02:24:24|37570.45
02:24:25|37570.45
02:24:26|37570.45
02:24:26|37570.45
02:24:27|37570.45
02:24:28|37570.45
02:24:30|37570.45
02:24:31|37561.47
02:24:32|37561.47
02:24:32|37561.47
02:24:33|37561.47
02:24:35|37561.47
02:24:36|37561.47
02:24:36|37561.47
02:24:38|37561.47
02:24:39|37561.47
02:24:40|37561.47
02:24:41|37561.47
02:24:42|37561.47
02:24:43|37561.47
02:24:44|37561.47
02:24:44|37561.47
02:24:47|37561.47
02:24:47|37561.47
02:24:50|37555.59
02:24:50|37555.59
02:24:51|37555.59
02:24:53|37555.59
02:24:54|37555.59
02:24:55|37555.59
02:24:56|37555.59
02:24:57|37555.59
02:24:58|37555.59
02:24:59|37555.59
02:25:00|37555.59
02:25:01|37555.59
02:25:03|37555.59
02:25:04|37555.59
02:25:05|37555.59
02:25:07|37555.59
02:25:08|37555.6
02:25:08|37555.6
02:25:10|37555.6
02:25:10|37555.6
02:25:12|37555.6
02:25:14|37555.6
02:25:15|37555.6
02:25:16|37555.6
02:25:16|37555.6
02:25:17|37555.6
02:25:18|37555.6
02:25:19|37555.6
02:25:20|37555.6
02:25:22|37555.6
02:25:22|37555.6
02:25:23|37555.6
02:25:24|37555.6
02:25:25|37555.6
02:25:26|37555.6
02:25:27|37555.6
02:25:28|37555.6
02:25:29|37556.42
02:25:30|37547.38
02:25:31|37547.38
02:25:32|37547.38
02:25:33|37547.38
02:25:34|37547.38
02:25:35|37545.43
02:25:37|37545.43
02:25:37|37545.43
02:25:39|37545.43
02:25:39|37545.43
02:25:40|37545.43
02:25:41|37543.48
02:25:42|37543.48
02:25:43|37543.48
02:25:44|37538.56
02:25:45|37538.56
02:25:48|37538.56
02:25:48|37538.56
02:25:49|37538.56
02:25:50|37538.56
02:25:51|37530.99
02:25:53|37530.98
02:25:54|37530.98
02:25:55|37530.98
02:25:56|37530.98
02:25:57|37530.98
02:25:58|37530.98
02:26:00|37530.98
02:26:00|37530.98
02:26:01|37530.98
02:26:03|37528.74
02:26:03|37528.74
02:26:04|37528.74
02:26:05|37528.74
02:26:06|37528.74
02:26:07|37528.74
02:26:08|37528.74
02:26:09|37528.74
02:26:10|37528.74
02:26:11|37528.74
02:26:12|37520.52
02:26:13|37520.52
02:26:14|37520.52
02:26:15|37520.98
02:26:16|37520.98
02:26:17|37520.98
02:26:18|37520.98
02:26:19|37520.51
02:26:20|37520.51
02:26:21|37520.51
02:26:22|37520.51
02:26:23|37520.51
02:26:24|37520.51
02:26:25|37520.51
02:26:26|37520.51
02:26:27|37528.94
02:26:28|37528.94
02:26:29|37528.94
02:26:30|37528.94
02:26:31|37528.94
02:26:32|37528.94
02:26:33|37528.94
02:26:34|37528.94
02:26:35|37528.94
02:26:36|37528.94
02:26:37|37528.94
02:26:38|37528.94
02:26:40|37528.94
02:26:40|37528.94
02:26:41|37528.94
02:26:42|37528.94
02:26:43|37528.94
02:26:44|37528.94
02:26:45|37528.94
02:26:46|37528.94
02:26:48|37528.94
02:26:50|37528.94
02:26:51|37535.03
02:26:52|37535.03
02:26:53|37535.03
02:26:54|37535.03
02:26:56|37535.03
02:26:56|37535.03
02:26:57|37535.03
02:26:58|37535.03
02:26:59|37535.03
02:27:01|37535.03
02:27:03|37535.03
02:27:03|37535.03
02:27:04|37535.03
02:27:05|37535.03
02:27:06|37533.13
02:27:07|37533.13
02:27:08|37533.13
02:27:09|37533.13
02:27:10|37533.13
02:27:11|37533.13
02:27:12|37533.13
02:27:14|37533.13
02:27:14|37533.13
02:27:16|37533.13
02:27:17|37530.15
02:27:17|37530.15
02:27:19|37530.15
02:27:19|37530.15
02:27:21|37530.15
02:27:21|37530.15
02:27:23|37530.15
02:27:23|37530.15
02:27:24|37530.15
02:27:25|37530.15
02:27:26|37525.95
02:27:27|37525.95
02:27:28|37525.95
02:27:29|37525.95
02:27:30|37525.95
02:27:32|37525.95
02:27:32|37525.95
02:27:33|37525.95
02:27:34|37525.95
02:27:35|37525.95
02:27:37|37525.95
02:27:37|37525.95
02:27:38|37525.95
02:27:40|37525.95
02:27:40|37525.95
02:27:41|37525.95
02:27:42|37525.95
02:27:43|37525.95
02:27:44|37525.95
02:27:45|37525.95
02:27:46|37525.95
02:27:48|37525.95
02:27:48|37525.95
02:27:51|37525.95
02:27:52|37526.84
02:27:53|37526.7
02:27:55|37525.94
02:27:55|37525.94
02:27:57|37525.94
02:27:58|37520.51
02:27:59|37520.51
02:28:00|37520.51
02:28:00|37520.51
02:28:02|37520.51
02:28:02|37520.51
02:28:04|37520.51
02:28:04|37520.51
02:28:05|37520.51
02:28:06|37520.55
02:28:08|37520.55
02:28:09|37520.55
02:28:09|37520.55
02:28:10|37520.55
02:28:11|37520.55
02:28:12|37520.55
02:28:13|37520.55
02:28:14|37520.55
02:28:16|37520.55
02:28:17|37520.55
02:28:18|37520.55
02:28:19|37520.55
02:28:21|37520.55
02:28:22|37520.55
02:28:22|37520.55
02:28:24|37520.55
02:28:24|37520.55
02:28:27|37520.55
02:28:27|37520.55
02:28:28|37520.55
02:28:29|37520.55
02:28:30|37520.55
02:28:31|37520.55
02:28:33|37520.55
02:28:33|37520.55
02:28:34|37520.55
02:28:35|37520.55
02:28:36|37520.55
02:28:37|37520.55
02:28:38|37520.55
02:28:39|37520.55
02:28:40|37520.55
02:28:41|37520.55
02:28:44|37524.27
02:28:44|37524.27
02:28:46|37538.92
02:28:46|37538.92
02:28:47|37538.92
02:28:48|37538.92
02:28:51|37538.92
02:28:52|37538.92
02:28:53|37538.92
02:28:54|37538.92
02:28:55|37538.92
02:28:56|37538.67
02:28:57|37538.67
02:28:58|37540.88
02:28:59|37540.88
02:29:00|37540.88
02:29:01|37536.62
02:29:02|37536.62
02:29:03|37536.63
02:29:05|37536.63
02:29:06|37536.63
02:29:07|37542.44
02:29:08|37542.44
02:29:09|37542.44
02:29:09|37542.44
02:29:11|37542.44
02:29:12|37542.44
02:29:13|37542.44
02:29:14|37542.44
02:29:14|37542.44
02:29:16|37542.44
02:29:17|37542.44
02:29:18|37542.44
02:29:19|37542.44
02:29:20|37542.44
02:29:21|37542.44
02:29:22|37542.44
02:29:23|37542.44
02:29:24|37542.44
02:29:25|37542.44
02:29:26|37542.44
02:29:27|37542.44
02:29:28|37542.44
02:29:28|37549.74
02:29:30|37553.71
02:29:31|37553.71
02:29:31|37555.57
02:29:33|37554.03
02:29:34|37554.03
02:29:35|37554.03
02:29:35|37554.03
02:29:37|37554.03
02:29:37|37554.03
02:29:39|37554.03
02:29:40|37554.03
02:29:40|37554.03
02:29:42|37554.03
02:29:43|37554.03
02:29:44|37554.03
02:29:45|37554.03
02:29:46|37554.03
02:29:47|37554.03
02:29:48|37554.03
02:29:48|37554.03
02:29:49|37554.03
02:29:52|37554.03
02:29:53|37554.03
02:29:53|37554.03
02:29:54|37554.03
02:29:57|37553.48
02:29:57|37553.17
02:29:58|37553.17
02:30:00|37553.17
02:30:00|37554.
02:30:01|37554.
02:30:03|37554.
02:30:05|37554.
02:30:07|37554.
02:30:08|37554.
02:30:08|37554.
02:30:09|37554.
02:30:11|37554.
02:30:12|37554.
02:30:12|37554.
02:30:13|37554.
02:30:15|37558.83
02:30:15|37558.83
02:30:17|37558.83
02:30:17|37558.83
02:30:18|37558.83
02:30:19|37558.83
02:30:21|37558.83
02:30:21|37558.83
02:30:22|37557.88
02:30:24|37557.88
02:30:24|37557.88
02:30:25|37557.88
02:30:26|37548.64
02:30:27|37548.64
02:30:28|37548.64
02:30:29|37548.64
02:30:30|37548.64
02:30:31|37548.64
02:30:32|37548.64
02:30:33|37548.64
02:30:35|37548.64
02:30:35|37548.64
02:30:36|37548.64
02:30:37|37548.64
02:30:38|37548.16
02:30:39|37548.16
02:30:40|37548.16
02:30:41|37548.16
02:30:42|37548.16
02:30:43|37548.16
02:30:44|37548.16
02:30:45|37548.16
02:30:46|37548.16
02:30:47|37548.16
02:30:48|37548.16
02:30:49|37549.7
02:30:51|37552.04
02:30:53|37550.4
02:30:53|37550.4
02:30:55|37550.4
02:30:56|37550.57
02:30:56|37550.57
02:30:58|37550.57
02:30:59|37550.57
02:31:01|37550.57
02:31:02|37548.07
02:31:03|37548.07
02:31:04|37548.07
02:31:05|37548.07
02:31:06|37548.07
02:31:07|37548.07
02:31:08|37548.07
02:31:09|37548.07
02:31:10|37548.07
02:31:11|37548.07
02:31:12|37548.07
02:31:13|37548.07
02:31:14|37548.07
02:31:15|37548.07
02:31:16|37543.52
02:31:17|37543.52
02:31:18|37543.52
02:31:19|37543.52
02:31:20|37543.52
02:31:21|37539.03
02:31:22|37539.03
02:31:23|37539.03
02:31:24|37539.03
02:31:25|37539.03
02:31:26|37539.03
02:31:27|37539.03
02:31:28|37539.03
02:31:29|37539.03
02:31:30|37539.03
02:31:31|37539.03
02:31:32|37537.7
02:31:33|37537.7
02:31:34|37537.7
02:31:35|37537.7
02:31:36|37537.7
02:31:37|37537.7
02:31:38|37537.7
02:31:39|37537.7
02:31:40|37537.7
02:31:41|37537.7
02:31:42|37537.7
02:31:43|37537.7
02:31:44|37537.7
02:31:45|37537.7
02:31:46|37537.7
02:31:47|37537.7
02:31:48|37537.7
02:31:49|37537.7
02:31:50|37537.7
02:31:51|37537.7
02:31:52|37537.7
02:31:54|37537.7
02:31:55|37537.7
02:31:57|37537.7
02:31:58|37537.7
02:31:58|37537.7
02:31:59|37537.7
02:32:01|37537.7
02:32:02|37537.7
02:32:03|37537.7
02:32:04|37546.94
02:32:06|37546.94
02:32:08|37546.94
02:32:08|37546.94
02:32:09|37546.94
02:32:10|37544.94
02:32:11|37544.94
02:32:12|37544.94
02:32:13|37544.94
02:32:14|37544.94
02:32:15|37544.77
02:32:16|37544.77
02:32:17|37544.77
02:32:18|37544.77
02:32:19|37544.77
02:32:20|37544.77
02:32:21|37544.77
02:32:22|37536.51
02:32:23|37536.51
02:32:24|37536.51
02:32:25|37536.51
02:32:26|37536.51
02:32:27|37542.84
02:32:28|37542.84
02:32:29|37542.84
02:32:30|37542.84
02:32:31|37542.84
02:32:32|37554.13
02:32:33|37554.13
02:32:34|37554.13
02:32:35|37554.13
02:32:36|37554.13
02:32:37|37554.13
02:32:38|37554.13
02:32:39|37554.13
02:32:40|37554.13
02:32:41|37554.13
02:32:42|37554.13
02:32:43|37554.13
02:32:44|37554.13
02:32:45|37551.62
02:32:46|37551.62
02:32:47|37551.62
02:32:48|37544.68
02:32:49|37544.65
02:32:50|37544.65
02:32:51|37544.65
02:32:53|37544.65
02:32:55|37544.65
02:32:57|37536.56
02:32:58|37536.56
02:32:58|37536.56
02:32:59|37536.55
02:33:01|37536.55
02:33:02|37536.55
02:33:03|37545.98
02:33:05|37545.98
02:33:05|37545.98
02:33:06|37551.26
02:33:08|37551.26
02:33:09|37551.26
02:33:10|37551.26
02:33:10|37551.26
02:33:12|37551.26
02:33:13|37551.21
02:33:14|37551.21
02:33:15|37551.21
02:33:16|37551.21
02:33:16|37551.21
02:33:18|37551.21
02:33:19|37551.21
02:33:20|37551.21
02:33:21|37551.21
02:33:22|37551.21
02:33:23|37551.21
02:33:24|37551.21
02:33:25|37542.91
02:33:26|37542.91
02:33:27|37548.67
02:33:28|37548.69
02:33:29|37548.69
02:33:30|37548.69
02:33:31|37548.69
02:33:32|37548.69
02:33:33|37545.17
02:33:34|37545.17
02:33:35|37545.17
02:33:36|37545.17
02:33:37|37545.17
02:33:38|37549.11
02:33:39|37541.85
02:33:40|37541.85
02:33:41|37541.83
02:33:42|37541.83
02:33:43|37541.83
02:33:44|37541.83
02:33:45|37541.83
02:33:46|37541.83
02:33:47|37532.21
02:33:48|37541.67
02:33:49|37541.67
02:33:50|37541.67
02:33:51|37541.67
02:33:52|37541.86
02:33:53|37541.86
02:33:54|37541.86
02:33:55|37541.86
02:33:56|37541.86
02:33:58|37541.86
02:33:59|37541.86
02:34:00|37541.86
02:34:00|37532.55
02:34:02|37539.39
02:34:04|37537.62
02:34:05|37537.62
02:34:05|37537.62
02:34:07|37537.62
02:34:07|37532.48
02:34:08|37532.52
02:34:10|37532.52
02:34:11|37541.86
02:34:11|37541.86
02:34:12|37541.86
02:34:13|37541.86
02:34:14|37541.86
02:34:16|37541.86
02:34:17|37552.69
02:34:17|37547.68
02:34:18|37547.68
02:34:19|37547.68
02:34:21|37558.22
02:34:23|37558.22
02:34:24|37560.69
02:34:25|37560.69
02:34:26|37560.69
02:34:27|37560.69
02:34:28|37560.69
02:34:29|37560.69
02:34:30|37560.69
02:34:32|37560.69
02:34:33|37560.69
02:34:34|37560.69
02:34:35|37553.36
02:34:36|37553.36
02:34:37|37553.36
02:34:38|37553.36
02:34:39|37553.36
02:34:39|37553.36
02:34:41|37553.36
02:34:41|37553.36
02:34:43|37553.36
02:34:44|37553.36
02:34:44|37553.36
02:34:46|37553.36
02:34:47|37553.36
02:34:48|37553.36
02:34:49|37553.36
02:34:49|37553.36
02:34:51|37553.36
02:34:51|37553.36
02:34:53|37553.36
02:34:53|37548.42
02:34:55|37548.42
02:34:57|37548.42
02:34:57|37548.42
02:34:59|37548.42
02:34:59|37548.42
02:35:00|37548.42
02:35:02|37548.42
02:35:03|37548.42
02:35:05|37555.25
02:35:07|37552.92
02:35:07|37552.92
02:35:09|37552.92
02:35:10|37552.92
02:35:11|37552.92
02:35:12|37552.92
02:35:13|37552.92
02:35:14|37552.92
02:35:16|37548.04
02:35:17|37555.22
02:35:17|37553.27
02:35:19|37552.85
02:35:19|37552.85
02:35:20|37552.85
02:35:21|37552.38
02:35:23|37552.38
02:35:23|37552.38
02:35:25|37552.38
02:35:26|37552.38
02:35:26|37552.38
02:35:28|37552.38
02:35:30|37552.38
02:35:30|37552.38
02:35:31|37552.38
02:35:32|37552.38
02:35:33|37548.43
02:35:34|37548.43
02:35:35|37548.43
02:35:38|37548.43
02:35:38|37548.43
02:35:39|37548.43
02:35:41|37548.43
02:35:41|37548.43
02:35:42|37548.43
02:35:44|37548.43
02:35:44|37548.43
02:35:45|37548.43
02:35:46|37548.43
02:35:47|37548.43
02:35:48|37548.43
02:35:50|37554.3
02:35:50|37554.3
02:35:51|37551.17
02:35:52|37551.17
02:35:53|37553.14
02:35:55|37553.14
02:35:56|37552.32
02:35:56|37552.32
02:35:59|37552.32
02:36:00|37552.32
02:36:01|37552.32
02:36:02|37552.32
02:36:03|37552.32
02:36:04|37552.32
02:36:05|37552.32
02:36:06|37552.32
02:36:07|37550.08
02:36:08|37550.8
02:36:09|37550.8
02:36:11|37550.8
02:36:11|37549.84
02:36:12|37549.84
02:36:13|37549.84
02:36:14|37549.84
02:36:15|37549.84
02:36:16|37549.84
02:36:17|37549.84
02:36:18|37549.84
02:36:19|37552.44
02:36:20|37552.44
02:36:21|37552.82
02:36:22|37552.85
02:36:23|37552.85
02:36:24|37552.85
02:36:26|37552.85
02:36:26|37552.85
02:36:27|37552.85
02:36:28|37550.28
02:36:29|37550.28
02:36:30|37550.28
02:36:31|37550.28
02:36:32|37550.28
02:36:33|37550.27
02:36:34|37539.58
02:36:35|37539.58
02:36:36|37539.58
02:36:37|37539.58
02:36:38|37539.58
02:36:39|37539.58
02:36:40|37539.58
02:36:41|37539.58
02:36:42|37540.92
02:36:43|37540.92
02:36:44|37539.54
02:36:45|37539.54
02:36:46|37539.54
02:36:47|37539.54
02:36:48|37539.54
02:36:49|37539.54
02:36:50|37539.54
02:36:52|37539.54
02:36:53|37539.54
02:36:54|37540.42
02:36:55|37529.61
02:36:56|37529.61
02:36:57|37529.61
02:36:59|37529.61
02:37:00|37529.69
02:37:02|37529.69
02:37:04|37529.69
02:37:05|37529.69
02:37:06|37529.69
02:37:07|37529.69
02:37:08|37529.69
02:37:09|37529.69
02:37:10|37529.69
02:37:11|37529.69
02:37:12|37529.69
02:37:13|37529.69
02:37:14|37529.69
02:37:15|37529.69
02:37:16|37529.69
02:37:17|37529.69
02:37:18|37529.69
02:37:19|37529.9
02:37:20|37529.9
02:37:21|37529.9
02:37:22|37530.86
02:37:23|37530.86
02:37:24|37530.86
02:37:25|37537.75
02:37:26|37537.75
02:37:27|37537.75
02:37:28|37537.75
02:37:29|37538.97
02:37:30|37538.98
02:37:31|37538.98
02:37:32|37538.98
02:37:33|37538.98
02:37:34|37538.98
02:37:35|37538.98
02:37:36|37538.98
02:37:37|37538.98
02:37:38|37538.98
02:37:39|37538.98
02:37:40|37538.98
02:37:41|37538.98
02:37:42|37538.98
02:37:43|37538.98
02:37:44|37538.98
02:37:45|37538.98
02:37:46|37538.98
02:37:48|37538.98
02:37:48|37538.98
02:37:49|37538.98
02:37:50|37538.98
02:37:51|37538.98
02:37:52|37538.98
02:37:53|37536.55
02:37:54|37536.55
02:37:55|37536.55
02:37:56|37536.55
02:37:57|37536.55
02:37:59|37536.55
02:38:01|37535.75
02:38:03|37535.75
02:38:04|37535.75
02:38:06|37535.75
02:38:06|37535.66
02:38:08|37535.66
02:38:09|37535.66
02:38:10|37535.66
02:38:12|37535.66
02:38:12|37535.66
02:38:14|37535.66
02:38:15|37535.66
02:38:15|37535.66
02:38:17|37535.66
02:38:17|37535.67
02:38:19|37535.66
02:38:20|37535.66
02:38:20|37535.66
02:38:22|37535.66
02:38:24|37526.39
02:38:24|37526.39
02:38:25|37526.09
02:38:26|37526.09
02:38:27|37526.09
02:38:29|37526.09
02:38:30|37526.09
02:38:30|37526.67
02:38:31|37526.67
02:38:32|37526.67
02:38:33|37526.67
02:38:35|37526.67
02:38:35|37526.67
02:38:37|37526.67
02:38:37|37526.67
02:38:38|37526.67
02:38:39|37526.67
02:38:40|37526.67
02:38:42|37526.67
02:38:42|37526.67
02:38:43|37526.67
02:38:44|37526.67
02:38:46|37526.67
02:38:47|37524.93
02:38:47|37524.93
02:38:48|37524.93
02:38:50|37524.93
02:38:50|37526.38
02:38:51|37526.38
02:38:52|37525.4
02:38:53|37525.39
02:38:55|37525.39
02:38:55|37525.39
02:38:56|37525.39
02:38:57|37525.39
02:38:58|37525.39
02:39:01|37524.93
02:39:02|37524.93
02:39:03|37524.93
02:39:04|37524.93
02:39:05|37524.93
02:39:06|37524.93
02:39:07|37524.93
02:39:08|37524.93
02:39:10|37524.93
02:39:11|37524.93
02:39:11|37524.93
02:39:13|37524.93
02:39:13|37524.93
02:39:14|37525.31
02:39:15|37525.31
02:39:16|37525.31
02:39:17|37525.31
02:39:18|37525.31
02:39:19|37525.31
02:39:20|37525.31
02:39:22|37525.31
02:39:22|37525.31
02:39:23|37525.31
02:39:24|37524.92
02:39:25|37524.92
02:39:26|37523.
02:39:27|37524.12
02:39:28|37524.12
02:39:29|37524.12
02:39:30|37524.12
02:39:31|37524.12
02:39:32|37524.12
02:39:33|37524.12
02:39:34|37524.12
02:39:35|37524.12
02:39:36|37524.12
02:39:37|37524.12
02:39:38|37524.12
02:39:39|37524.65
02:39:40|37524.65
02:39:41|37524.65
02:39:42|37524.65
02:39:43|37524.65
02:39:45|37524.65
02:39:45|37524.65
02:39:46|37524.65
02:39:47|37524.65
02:39:48|37524.65
02:39:49|37524.65
02:39:50|37524.65
02:39:51|37524.65
02:39:52|37524.65
02:39:53|37524.65
02:39:54|37524.65
02:39:55|37524.65
02:39:56|37524.65
02:39:57|37524.65
02:39:58|37524.65
02:39:59|37529.07
02:40:01|37525.07
02:40:03|37525.07
02:40:04|37525.07
02:40:05|37525.07
02:40:06|37525.07
02:40:07|37527.84
02:40:08|37527.84
02:40:09|37527.84
02:40:10|37527.84
02:40:11|37527.84
02:40:12|37527.84
02:40:13|37527.84
02:40:14|37527.84
02:40:16|37527.84
02:40:16|37528.49
02:40:17|37528.49
02:40:18|37528.49
02:40:19|37528.49
02:40:20|37528.49
02:40:21|37528.49
02:40:23|37528.49
02:40:23|37528.49
02:40:24|37528.49
02:40:25|37529.65
02:40:26|37529.65
02:40:27|37529.65
02:40:28|37529.65
02:40:29|37529.65
02:40:30|37529.65
02:40:31|37528.8
02:40:32|37528.8
02:40:33|37528.8
02:40:34|37528.8
02:40:35|37528.8
02:40:36|37528.8
02:40:37|37528.8
02:40:38|37528.8
02:40:39|37528.8
02:40:40|37528.8
02:40:41|37528.8
02:40:42|37522.27
02:40:43|37522.27
02:40:44|37522.27
02:40:45|37522.27
02:40:46|37522.27
02:40:47|37522.27
02:40:48|37522.27
02:40:49|37522.27
02:40:50|37522.27
02:40:51|37513.04
02:40:52|37513.04
02:40:53|37513.04
02:40:54|37513.04
02:40:56|37513.04
02:40:56|37513.04
02:40:57|37513.04
02:40:58|37513.04
02:40:59|37513.04
02:41:00|37513.04
02:41:01|37513.04
02:41:03|37513.08
02:41:04|37513.08
02:41:05|37513.08
02:41:07|37513.08
02:41:08|37513.03
02:41:09|37513.03
02:41:10|37513.03
02:41:11|37513.03
02:41:11|37513.03
02:41:14|37513.03
02:41:14|37513.03
02:41:16|37495.91
02:41:16|37495.96
02:41:17|37495.96
02:41:19|37495.96
02:41:19|37495.96
02:41:21|37499.9
02:41:22|37499.9
02:41:23|37499.85
02:41:24|37499.85
02:41:25|37499.67
02:41:25|37499.67
02:41:27|37499.67
02:41:28|37499.67
02:41:29|37500.47
02:41:30|37500.47
02:41:30|37514.31
02:41:32|37514.31
02:41:33|37514.31
02:41:34|37514.31
02:41:34|37514.31
02:41:36|37514.31
02:41:37|37514.31
02:41:38|37514.31
02:41:39|37514.31
02:41:40|37514.28
02:41:40|37514.28
02:41:42|37514.28
02:41:43|37514.28
02:41:44|37514.28
02:41:45|37514.28
02:41:46|37514.28
02:41:46|37514.28
02:41:48|37514.28
02:41:48|37514.28
02:41:49|37514.28
02:41:51|37514.28
02:41:52|37514.28
02:41:53|37514.28
02:41:54|37514.28
02:41:55|37507.27
02:41:56|37507.27
02:41:57|37507.27
02:41:57|37507.27
02:41:59|37507.27
02:41:59|37507.27
02:42:00|37507.27
02:42:02|37507.27
02:42:04|37507.27
02:42:05|37507.27
02:42:06|37512.12
02:42:07|37512.12
02:42:08|37514.29
02:42:09|37514.29
02:42:10|37514.29
02:42:11|37514.29
02:42:12|37514.29
02:42:13|37514.29
02:42:14|37514.29
02:42:15|37514.29
02:42:16|37514.29
02:42:17|37514.29
02:42:18|37514.29
02:42:19|37514.29
02:42:20|37514.29
02:42:21|37514.29
02:42:23|37514.29
02:42:23|37514.29
02:42:24|37514.29
02:42:25|37514.29
02:42:26|37514.29
02:42:27|37514.29
02:42:28|37514.29
02:42:29|37514.33
02:42:30|37519.95
02:42:31|37519.95
02:42:32|37521.66
02:42:33|37520.32
02:42:34|37520.32
02:42:35|37520.32
02:42:36|37519.58
02:42:37|37519.58
02:42:38|37519.58
02:42:39|37519.58
02:42:40|37519.58
02:42:41|37519.58
02:42:42|37519.58
02:42:43|37521.66
02:42:44|37528.29
02:42:45|37528.29
02:42:46|37528.29
02:42:47|37528.29
02:42:48|37528.3
02:42:49|37528.3
02:42:50|37528.3
02:42:51|37528.3
02:42:52|37528.3
02:42:53|37528.3
02:42:54|37528.3
02:42:55|37528.3
02:42:57|37528.3
02:42:57|37528.3
02:42:58|37528.3
02:42:59|37528.3
02:43:00|37528.29
02:43:01|37528.29
02:43:02|37528.29
02:43:04|37528.29
02:43:05|37528.29
02:43:06|37528.29
02:43:07|37524.6
02:43:08|37524.6
02:43:09|37524.6
02:43:10|37524.6
02:43:11|37514.53
02:43:13|37514.53
02:43:14|37514.53
02:43:15|37514.53
02:43:16|37508.8
02:43:17|37508.8
02:43:18|37508.8
02:43:19|37508.8
02:43:20|37512.
02:43:21|37512.
02:43:22|37512.
02:43:23|37512.
02:43:24|37512.
02:43:25|37512.
02:43:26|37512.
02:43:27|37512.
02:43:28|37512.
02:43:29|37512.
02:43:30|37512.
02:43:31|37512.
02:43:32|37512.
02:43:33|37512.
02:43:35|37512.
02:43:35|37512.
02:43:37|37512.
02:43:37|37512.
02:43:38|37512.
02:43:39|37512.
02:43:40|37512.
02:43:41|37512.
02:43:42|37512.
02:43:43|37512.
02:43:44|37512.
02:43:45|37512.
02:43:46|37512.
02:43:47|37512.
02:43:48|37512.
02:43:49|37512.
02:43:50|37512.
02:43:51|37512.
02:43:52|37512.
02:43:53|37512.
02:43:54|37512.
02:43:55|37512.
02:43:56|37512.
02:43:57|37512.
02:43:58|37512.
02:43:59|37512.
02:44:00|37512.
02:44:01|37512.
02:44:02|37512.
02:44:03|37512.
02:44:05|37512.
02:44:06|37512.
02:44:08|37512.
02:44:09|37512.
02:44:11|37512.
02:44:12|37512.
02:44:12|37512.
02:44:14|37507.53
02:44:15|37505.92
02:44:15|37505.92
02:44:17|37505.92
02:44:17|37498.99
02:44:19|37498.99
02:44:20|37500.23
02:44:21|37500.23
02:44:22|37500.23
02:44:22|37500.23
02:44:23|37500.23
02:44:24|37500.23
02:44:26|37500.23
02:44:26|37500.23
02:44:27|37500.23
02:44:30|37500.23
02:44:30|37500.23
02:44:31|37500.23
02:44:32|37500.23
02:44:33|37500.23
02:44:35|37500.23
02:44:36|37500.23
02:44:37|37500.23
02:44:38|37500.23
02:44:39|37500.23
02:44:40|37500.23
02:44:41|37500.23
02:44:42|37500.23
02:44:43|37500.23
02:44:44|37500.23
02:44:45|37500.23
02:44:46|37500.23
02:44:47|37500.23
02:44:48|37500.23
02:44:49|37500.23
02:44:50|37500.23
02:44:51|37500.23
02:44:52|37500.23
02:44:53|37500.23
02:44:54|37500.23
02:44:55|37500.23
02:44:56|37500.23
02:44:57|37500.23
02:44:58|37500.23
02:44:59|37500.23
02:45:00|37500.23
02:45:01|37500.23
02:45:02|37500.23
02:45:03|37500.23
02:45:04|37500.23
02:45:05|37500.23
02:45:07|37500.23
02:45:08|37500.23
02:45:08|37500.23
02:45:10|37500.23
02:45:11|37500.23
02:45:12|37500.23
02:45:13|37500.23
02:45:14|37500.23
02:45:14|37500.23
02:45:16|37500.23
02:45:16|37467.42
02:45:18|37462.46
02:45:19|37462.46
02:45:20|37458.
02:45:21|37441.36
02:45:22|37444.63
02:45:23|37456.62
02:45:24|37455.12
02:45:25|37455.12
02:45:26|37455.12
02:45:27|37455.12
02:45:28|37455.12
02:45:29|37464.78
02:45:29|37464.78
02:45:30|37464.78
02:45:32|37461.99
02:45:32|37461.99
02:45:33|37461.99
02:45:35|37461.99
02:45:35|37461.99
02:45:37|37461.99
02:45:38|37461.99
02:45:39|37461.99
02:45:40|37461.99
02:45:40|37461.99
02:45:41|37461.99
02:45:43|37461.99
02:45:44|37461.99
02:45:44|37461.99
02:45:46|37461.99
02:45:46|37461.99
02:45:48|37461.99
02:45:49|37461.59
02:45:50|37461.59
02:45:51|37461.59
02:45:52|37461.59
02:45:53|37463.93
02:45:54|37463.93
02:45:55|37474.41
02:45:55|37474.39
02:45:57|37474.39
02:45:58|37474.39
02:45:59|37474.39
02:46:00|37474.39
02:46:00|37467.65
02:46:01|37466.3
02:46:02|37466.3
02:46:04|37466.3
02:46:05|37464.12
02:46:06|37455.5
02:46:08|37455.5
02:46:09|37455.5
02:46:10|37455.5
02:46:11|37455.5
02:46:11|37455.5
02:46:13|37455.5
02:46:14|37455.5
02:46:15|37455.5
02:46:16|37455.5
02:46:18|37455.5
02:46:20|37458.58
02:46:21|37458.58
02:46:23|37441.86
02:46:23|37441.86
02:46:25|37436.26
02:46:26|37435.27
02:46:26|37433.41
02:46:27|37438.13
02:46:29|37432.1
02:46:30|37432.11
02:46:31|37432.11
02:46:32|37437.23
02:46:32|37437.23
02:46:33|37442.52
02:46:34|37442.52
02:46:35|37442.52
02:46:37|37449.24
02:46:37|37449.24
02:46:38|37449.24
02:46:39|37449.08
02:46:42|37448.63
02:46:42|37448.63
02:46:43|37448.63
02:46:44|37448.63
02:46:45|37448.63
02:46:47|37448.63
02:46:48|37449.24
02:46:49|37449.24
02:46:50|37449.24
02:46:51|37449.24
02:46:52|37449.24
02:46:53|37449.24
02:46:54|37449.24
02:46:55|37449.24
02:46:56|37449.24
02:46:57|37449.24
02:46:58|37449.24
02:46:59|37449.24
02:47:00|37442.31
02:47:01|37442.31
02:47:02|37442.31
02:47:03|37442.31
02:47:04|37442.31
02:47:05|37442.31
02:47:06|37442.31
02:47:07|37450.86
02:47:09|37450.86
02:47:10|37450.86
02:47:12|37450.85
02:47:13|37450.85
02:47:14|37443.38
02:47:16|37443.38
02:47:16|37443.38
02:47:17|37443.38
02:47:18|37443.38
02:47:19|37443.38
02:47:21|37443.38
02:47:21|37443.38
02:47:22|37432.64
02:47:23|37421.
02:47:24|37410.77
02:47:25|37413.6
02:47:26|37420.24
02:47:27|37427.33
02:47:28|37426.92
02:47:29|37430.38
02:47:30|37430.38
02:47:31|37430.38
02:47:32|37430.38
02:47:33|37423.26
02:47:34|37435.16
02:47:35|37435.16
02:47:37|37435.16
02:47:37|37435.16
02:47:38|37435.16
02:47:39|37435.16
02:47:40|37435.16
02:47:41|37435.16
02:47:42|37435.16
02:47:43|37435.16
02:47:44|37435.16
02:47:45|37435.16
02:47:46|37435.16
02:47:48|37435.16
02:47:48|37435.16
02:47:49|37435.16
02:47:50|37434.67
02:47:51|37434.43
02:47:52|37434.43
02:47:54|37434.43
02:47:55|37444.06
02:47:56|37444.06
02:47:57|37444.06
02:47:58|37444.06
02:47:59|37444.06
02:48:00|37444.06
02:48:01|37444.06
02:48:02|37444.06
02:48:03|37439.08
02:48:04|37439.08
02:48:05|37439.08
02:48:07|37439.08
02:48:08|37439.08
02:48:10|37439.08
02:48:12|37439.08
02:48:12|37439.08
02:48:14|37439.08
02:48:15|37439.08
02:48:15|37439.08
02:48:17|37437.94
02:48:18|37437.94
02:48:19|37437.94
02:48:20|37430.
02:48:21|37421.7
02:48:23|37421.7
02:48:23|37421.7
02:48:25|37421.7
02:48:27|37421.7
02:48:27|37421.7
02:48:28|37421.7
02:48:29|37421.7
02:48:31|37421.7
02:48:31|37421.7
02:48:32|37421.7
02:48:33|37432.09
02:48:34|37432.09
02:48:35|37430.73
02:48:36|37430.73
02:48:37|37430.73
02:48:38|37430.73
02:48:39|37430.73
02:48:40|37430.73
02:48:42|37430.73
02:48:42|37430.73
02:48:43|37430.73
02:48:44|37418.13
02:48:45|37418.13
02:48:46|37418.13
02:48:47|37418.13
02:48:48|37421.22
02:48:49|37421.22
02:48:50|37421.22
02:48:51|37421.22
02:48:52|37421.22
02:48:53|37421.22
02:48:54|37421.22
02:48:55|37421.22
02:48:56|37421.22
02:48:57|37436.12
02:48:58|37440.05
02:48:59|37440.05
02:49:00|37436.1
02:49:01|37436.1
02:49:02|37430.14
02:49:03|37430.14
02:49:04|37430.14
02:49:05|37430.14
02:49:06|37430.14
02:49:07|37430.14
02:49:08|37430.14
02:49:10|37430.14
02:49:12|37430.14
02:49:14|37430.14
02:49:16|37430.14
02:49:16|37430.14
02:49:17|37430.14
02:49:18|37430.14
02:49:20|37430.14
02:49:20|37430.14
02:49:21|37430.14
02:49:22|37433.41
02:49:23|37433.41
02:49:24|37433.41
02:49:25|37433.41
02:49:26|37433.41
02:49:28|37433.41
02:49:29|37433.41
02:49:30|37433.41
02:49:31|37433.41
02:49:32|37432.47
02:49:33|37433.
02:49:34|37433.
02:49:35|37433.
02:49:36|37433.
02:49:37|37433.
02:49:38|37433.
02:49:39|37433.
02:49:40|37433.
02:49:41|37433.
02:49:42|37433.
02:49:43|37434.12
02:49:44|37434.12
02:49:45|37434.12
02:49:46|37434.12
02:49:47|37434.12
02:49:48|37434.12
02:49:49|37434.12
02:49:50|37434.12
02:49:51|37434.12
02:49:52|37434.12
02:49:53|37434.12
02:49:54|37434.12
02:49:55|37434.12
02:49:56|37434.12
02:49:57|37434.12
02:49:58|37434.12
02:49:59|37434.12
02:50:00|37434.12
02:50:01|37434.12
02:50:02|37434.12
02:50:03|37434.12
02:50:04|37434.12
02:50:05|37434.12
02:50:06|37426.45
02:50:07|37441.36
02:50:08|37441.36
02:50:09|37441.36
02:50:10|37441.36
02:50:12|37441.36
02:50:14|37441.36
02:50:14|37454.31
02:50:17|37454.31
02:50:17|37454.31
02:50:18|37454.75
02:50:19|37454.75
02:50:20|37454.75
02:50:21|37454.75
02:50:22|37454.75
02:50:23|37454.75
02:50:24|37452.02
02:50:25|37452.02
02:50:26|37457.61
02:50:27|37457.61
02:50:28|37457.61
02:50:29|37457.61
02:50:30|37457.61
02:50:31|37457.61
02:50:32|37457.61
02:50:33|37457.61
02:50:34|37457.61
02:50:35|37455.17
02:50:36|37455.17
02:50:38|37453.43
02:50:38|37453.43
02:50:39|37453.43
02:50:40|37453.43
02:50:41|37456.57
02:50:42|37456.57
02:50:43|37456.57
02:50:44|37456.57
02:50:45|37456.57
02:50:46|37456.57
02:50:48|37453.27
02:50:49|37453.27
02:50:50|37453.27
02:50:51|37453.27
02:50:52|37453.27
02:50:53|37453.27
02:50:54|37453.27
02:50:55|37453.27
02:50:56|37453.27
02:50:57|37453.27
02:50:58|37453.27
02:50:59|37453.27
02:51:00|37453.27
02:51:01|37453.27
02:51:02|37453.27
02:51:03|37453.27
02:51:04|37453.27
02:51:06|37453.27
02:51:06|37453.27
02:51:07|37453.27
02:51:09|37453.27
02:51:11|37452.98
02:51:11|37452.98
02:51:12|37452.98
02:51:13|37452.98
02:51:15|37452.98
02:51:17|37452.98
02:51:18|37452.98
02:51:20|37452.98
02:51:21|37449.37
02:51:22|37449.37
02:51:23|37449.37
02:51:24|37449.37
02:51:25|37449.37
02:51:25|37449.37
02:51:26|37449.37
02:51:27|37449.37
02:51:29|37449.37
02:51:30|37457.22
02:51:31|37457.22
02:51:32|37457.22
02:51:33|37464.42
02:51:34|37464.42
02:51:35|37464.36
02:51:36|37464.05
02:51:37|37464.06
02:51:38|37464.06
02:51:39|37464.06
02:51:40|37464.06
02:51:41|37464.06
02:51:42|37464.06
02:51:43|37464.06
02:51:44|37464.06
02:51:45|37464.06
02:51:46|37464.06
02:51:47|37464.06
02:51:48|37464.06
02:51:49|37464.06
02:51:50|37464.06
02:51:51|37464.06
02:51:52|37469.46
02:51:53|37469.46
02:51:54|37469.46
02:51:55|37469.46
02:51:56|37469.46
02:51:57|37469.46
02:51:58|37469.46
02:51:59|37469.46
02:52:00|37469.46
02:52:01|37472.04
02:52:02|37473.89
02:52:03|37476.6
02:52:04|37476.6
02:52:05|37476.6
02:52:06|37476.6
02:52:07|37476.6
02:52:08|37474.46
02:52:09|37474.46
02:52:10|37474.46
02:52:11|37474.46
02:52:13|37474.46
02:52:14|37474.46
02:52:15|37471.32
02:52:16|37471.32
02:52:17|37466.19
02:52:18|37466.19
02:52:19|37466.19
02:52:20|37466.19
02:52:21|37466.19
02:52:23|37470.18
02:52:24|37468.3
02:52:25|37468.3
02:52:26|37468.3
02:52:27|37468.3
02:52:28|37468.3
02:52:29|37468.3
02:52:30|37468.3
02:52:31|37468.3
02:52:32|37468.3
02:52:33|37468.3
02:52:34|37468.3
02:52:35|37468.3
02:52:36|37461.05
02:52:37|37461.05
02:52:38|37461.05
02:52:38|37461.05
02:52:40|37461.05
02:52:41|37461.05
02:52:42|37461.05
02:52:42|37461.05
02:52:43|37461.05
02:52:44|37461.05
02:52:46|37461.05
02:52:47|37461.05
02:52:48|37461.05
02:52:48|37463.77
02:52:49|37463.77
02:52:51|37461.14
02:52:52|37461.14
02:52:53|37463.28
02:52:54|37463.28
02:52:55|37463.28
02:52:56|37459.69
02:52:57|37459.69
02:52:58|37462.
02:52:58|37462.2
02:52:59|37456.85
02:53:01|37456.85
02:53:01|37456.85
02:53:03|37456.85
02:53:04|37456.85
02:53:04|37456.85
02:53:06|37456.85
02:53:07|37456.85
02:53:08|37465.43
02:53:08|37465.43
02:53:10|37465.43
02:53:11|37472.95
02:53:12|37472.95
02:53:13|37472.95
02:53:15|37472.95
02:53:15|37472.95
02:53:17|37472.95
02:53:17|37471.91
02:53:18|37471.91
02:53:19|37455.76
02:53:21|37455.76
02:53:22|37455.76
02:53:24|37458.06
02:53:24|37458.06
02:53:25|37458.06
02:53:26|37458.06
02:53:27|37458.06
02:53:28|37458.06
02:53:29|37458.06
02:53:30|37458.06
02:53:32|37458.06
02:53:32|37458.06
02:53:33|37458.06
02:53:34|37458.06
02:53:35|37458.06
02:53:36|37461.78
02:53:37|37461.78
02:53:38|37461.78
02:53:39|37461.78
02:53:40|37461.78
02:53:41|37461.78
02:53:43|37461.78
02:53:43|37461.78
02:53:44|37461.78
02:53:45|37461.78
02:53:46|37462.34
02:53:47|37462.34
02:53:48|37462.34
02:53:49|37462.34
02:53:50|37462.34
02:53:51|37462.34
02:53:52|37462.34
02:53:54|37462.34
02:53:54|37459.77
02:53:55|37459.77
02:53:56|37460.43
02:53:57|37460.43
02:53:59|37460.43
02:54:00|37455.68
02:54:00|37455.73
02:54:01|37455.73
02:54:02|37455.73
02:54:04|37456.8
02:54:04|37456.8
02:54:05|37464.08
02:54:07|37464.08
02:54:07|37452.82
02:54:09|37452.82
02:54:09|37452.82
02:54:10|37452.82
02:54:11|37452.82
02:54:14|37450.
02:54:15|37450.
02:54:16|37450.
02:54:18|37455.43
02:54:19|37455.43
02:54:20|37455.43
02:54:21|37455.43
02:54:23|37455.43
02:54:23|37453.08
02:54:24|37453.08
02:54:26|37453.08
02:54:26|37453.08
02:54:27|37453.08
02:54:29|37453.08
02:54:30|37453.08
02:54:30|37464.19
02:54:32|37462.96
02:54:32|37462.96
02:54:33|37462.96
02:54:34|37462.96
02:54:35|37462.96
02:54:37|37462.96
02:54:38|37462.96
02:54:39|37462.96
02:54:40|37462.96
02:54:41|37462.96
02:54:42|37451.31
02:54:43|37451.3
02:54:44|37451.3
02:54:45|37451.3
02:54:46|37451.3
02:54:47|37451.3
02:54:48|37451.3
02:54:49|37451.3
02:54:50|37451.3
02:54:51|37451.3
02:54:52|37451.3
02:54:53|37449.96
02:54:54|37449.96
02:54:56|37449.96
02:54:57|37449.96
02:54:58|37449.96
02:54:59|37449.96
02:55:00|37449.96
02:55:01|37449.97
02:55:02|37449.97
02:55:03|37449.97
02:55:04|37449.97
02:55:05|37449.97
02:55:06|37449.97
02:55:07|37449.97
02:55:08|37449.97
02:55:09|37449.97
02:55:10|37449.97
02:55:11|37449.97
02:55:12|37449.97
02:55:13|37449.97
02:55:15|37449.97
02:55:16|37449.97
02:55:18|37449.97
02:55:18|37449.97
02:55:20|37449.97
02:55:21|37449.97
02:55:22|37449.97
02:55:22|37449.97
02:55:24|37449.97
02:55:24|37449.97
02:55:25|37449.97
02:55:27|37449.97
02:55:27|37449.97
02:55:29|37449.97
02:55:29|37449.97
02:55:31|37438.54
02:55:32|37438.54
02:55:33|37438.54
02:55:34|37443.3
02:55:34|37443.3
02:55:36|37443.3
02:55:37|37443.3
02:55:37|37443.3
02:55:38|37443.3
02:55:39|37443.3
02:55:40|37443.28
02:55:41|37443.28
02:55:43|37443.28
02:55:43|37443.28
02:55:44|37443.28
02:55:46|37443.28
02:55:46|37443.28
02:55:48|37443.28
02:55:48|37443.28
02:55:50|37443.28
02:55:51|37443.28
02:55:51|37444.61
02:55:52|37444.61
02:55:53|37444.61
02:55:55|37444.61
02:55:55|37444.51
02:55:56|37442.79
02:55:57|37438.02
02:55:58|37438.02
02:56:00|37438.02
02:56:00|37438.02
02:56:01|37438.02
02:56:02|37438.02
02:56:03|37438.02
02:56:04|37438.02
02:56:06|37438.02
02:56:06|37438.02
02:56:07|37438.02
02:56:08|37439.66
02:56:09|37439.66
02:56:11|37439.66
02:56:11|37439.66
02:56:12|37439.66
02:56:13|37439.66
02:56:14|37439.66
02:56:17|37439.66
02:56:18|37439.66
02:56:19|37439.66
02:56:21|37439.66
02:56:22|37439.66
02:56:24|37439.66
02:56:25|37439.66
02:56:25|37439.66
02:56:26|37439.66
02:56:28|37439.66
02:56:29|37439.66
02:56:29|37439.66
02:56:31|37439.66
02:56:31|37439.66
02:56:33|37439.66
02:56:35|37439.66
02:56:35|37439.66
02:56:36|37439.66
02:56:37|37439.66
02:56:38|37436.74
02:56:39|37436.74
02:56:40|37436.74
02:56:41|37436.74
02:56:42|37438.46
02:56:43|37438.46
02:56:44|37438.46
02:56:45|37438.46
02:56:46|37438.46
02:56:47|37438.46
02:56:49|37438.46
02:56:49|37438.46
02:56:50|37438.46
02:56:51|37449.24
02:56:52|37449.24
02:56:53|37449.24
02:56:54|37449.24
02:56:55|37449.24
02:56:56|37449.24
02:56:57|37449.24
02:56:59|37449.24
02:56:59|37449.24
02:57:00|37449.24
02:57:01|37462.27
02:57:02|37462.27
02:57:03|37462.27
02:57:04|37462.27
02:57:05|37462.27
02:57:06|37462.27
02:57:07|37462.27
02:57:08|37462.27
02:57:09|37462.27
02:57:10|37462.27
02:57:12|37462.27
02:57:12|37462.27
02:57:13|37462.27
02:57:14|37462.27
02:57:16|37462.74
02:57:18|37462.74
02:57:19|37462.74
02:57:21|37462.74
02:57:22|37467.53
02:57:23|37467.53
02:57:24|37467.53
02:57:25|37467.53
02:57:26|37467.53
02:57:27|37467.53
02:57:27|37467.53
02:57:28|37467.53
02:57:29|37467.53
02:57:31|37467.53
02:57:32|37467.53
02:57:33|37467.53
02:57:34|37467.53
02:57:34|37467.53
02:57:36|37467.53
02:57:36|37465.16
02:57:38|37465.16
02:57:39|37465.16
02:57:40|37465.12
02:57:41|37465.12
02:57:42|37458.34
02:57:43|37458.34
02:57:44|37451.52
02:57:44|37451.52
02:57:46|37451.52
02:57:47|37451.52
02:57:47|37448.81
02:57:48|37448.81
02:57:49|37448.86
02:57:51|37448.86
02:57:51|37448.86
02:57:52|37448.86
02:57:54|37448.86
02:57:55|37448.86
02:57:55|37448.86
02:57:56|37448.86
02:57:59|37452.5
02:57:59|37452.5
02:58:00|37452.5
02:58:02|37452.5
02:58:02|37452.5
02:58:03|37452.5
02:58:04|37452.5
02:58:05|37452.5
02:58:06|37452.84
02:58:07|37452.84
02:58:08|37452.84
02:58:10|37452.84
02:58:12|37452.84
02:58:12|37452.84
02:58:13|37452.84
02:58:14|37452.84
02:58:15|37452.84
02:58:16|37452.84
02:58:17|37452.84
02:58:19|37452.84
02:58:21|37452.84
02:58:22|37452.84
02:58:23|37452.84
02:58:24|37452.84
02:58:25|37460.71
02:58:26|37460.71
02:58:27|37460.71
02:58:28|37460.71
02:58:29|37473.73
02:58:30|37473.45
02:58:31|37473.45
02:58:33|37473.45
02:58:34|37473.45
02:58:34|37473.45
02:58:36|37473.45
02:58:36|37473.45
02:58:38|37473.45
02:58:39|37473.45
02:58:40|37473.45
02:58:41|37477.61
02:58:41|37477.61
02:58:43|37477.61
02:58:43|37477.62
02:58:44|37477.62
02:58:46|37477.62
02:58:47|37477.62
02:58:48|37477.62
02:58:49|37477.62
02:58:50|37477.62
02:58:51|37477.62
02:58:52|37477.62
02:58:53|37477.62
02:58:53|37477.62
02:58:55|37477.62
02:58:55|37477.62
02:58:57|37477.62
02:58:58|37477.62
02:58:58|37477.62
02:59:00|37468.37
02:59:01|37468.37
02:59:03|37468.37
02:59:04|37468.37
02:59:05|37468.37
02:59:05|37468.37
02:59:06|37468.37
02:59:07|37476.24
02:59:09|37476.24
02:59:10|37476.95
02:59:10|37476.95
02:59:11|37476.95
02:59:12|37476.95
02:59:13|37476.95
02:59:14|37476.95
02:59:15|37476.95
02:59:16|37476.95
02:59:19|37476.95
02:59:20|37476.95
02:59:22|37476.95
02:59:23|37476.95
02:59:25|37497.51
02:59:26|37494.22
02:59:26|37494.22
02:59:27|37494.22
02:59:30|37494.22
02:59:30|37496.82
02:59:31|37496.82
02:59:33|37496.82
03:00:34|37495.81
03:00:35|37495.81
03:00:36|37495.81
03:00:37|37493.38
03:00:38|37493.38
03:00:40|37493.38
03:00:40|37493.38
03:00:41|37493.38
03:00:42|37493.38
03:00:43|37493.38
03:00:44|37493.38
03:00:45|37492.41
03:00:46|37492.41
03:00:47|37492.41
03:00:48|37492.41
03:00:49|37482.78
03:00:50|37482.78
03:00:52|37483.36
03:00:53|37487.11
03:00:54|37483.84
03:00:55|37483.84
03:00:56|37482.74
03:00:57|37482.74
03:00:58|37482.74
03:00:59|37482.74
03:01:00|37482.74
03:01:01|37482.74
03:01:02|37482.74
03:01:03|37483.19
03:01:04|37483.19
03:01:05|37483.19
03:01:06|37486.61
03:01:07|37488.4
03:01:08|37488.4
03:01:09|37488.4
03:01:10|37490.18
03:01:11|37490.18
03:01:12|37490.18
03:01:13|37490.18
03:01:14|37491.85
03:01:15|37491.85
03:01:16|37491.85
03:01:17|37491.85
03:01:18|37491.85
03:01:19|37491.85
03:01:21|37496.2
03:01:23|37496.2
03:01:24|37496.2
03:01:24|37498.23
03:01:27|37498.23
03:01:27|37498.23
03:01:28|37498.23
03:01:30|37498.23
03:01:31|37498.23
03:01:32|37498.23
03:01:33|37498.23
03:01:34|37498.23
03:01:35|37498.23
03:01:36|37498.22
03:01:37|37498.22
03:01:38|37498.22
03:01:39|37498.22
03:01:40|37498.23
03:01:41|37498.23
03:01:43|37498.22
03:01:43|37498.22
03:01:45|37498.22
03:01:46|37498.22
03:01:47|37498.22
03:01:48|37498.22
03:01:49|37498.22
03:01:50|37498.22
03:01:51|37498.22
03:01:52|37498.22
03:01:53|37496.94
03:01:54|37496.94
03:01:55|37496.94
03:01:56|37496.94
03:01:57|37496.94
03:01:58|37496.94
03:01:59|37496.94
03:02:00|37496.94
03:02:01|37496.94
03:02:01|37499.91
03:02:03|37499.91
03:02:04|37517.38
03:02:06|37517.38
03:02:06|37517.38
03:02:08|37517.38
03:02:08|37517.38
03:02:09|37517.38
03:02:10|37513.26
03:02:12|37504.66
03:02:13|37504.66
03:02:14|37504.66
03:02:15|37504.66
03:02:15|37504.66
03:02:16|37501.1
03:02:18|37501.1
03:02:19|37501.1
03:02:19|37501.1
03:02:22|37501.1
03:02:23|37501.1
03:02:25|37495.87
03:02:25|37495.42
03:02:27|37495.42
03:02:28|37495.42
03:02:29|37495.42
03:02:30|37497.78
03:02:31|37497.78
03:02:33|37497.78
03:02:34|37497.78
03:02:35|37497.78
03:02:36|37497.78
03:02:37|37497.78
03:02:38|37497.78
03:02:39|37497.78
03:02:39|37497.78
03:02:41|37497.78
03:02:42|37497.78
03:02:42|37497.78
03:02:43|37497.78
03:02:44|37497.78
03:02:46|37497.78
03:02:46|37497.78
03:02:48|37497.78
03:02:48|37497.78
03:02:50|37503.52
03:02:50|37503.52
03:02:52|37503.52
03:02:52|37503.52
03:02:54|37503.52
03:02:54|37503.52
03:02:56|37503.52
03:02:57|37503.52
03:02:58|37503.52
03:02:58|37500.73
03:03:00|37500.73
03:03:01|37500.73
03:03:02|37500.73
03:03:02|37500.73
03:03:05|37490.93
03:03:05|37490.93
03:03:07|37490.93
03:03:08|37490.93
03:03:08|37490.93
03:03:09|37477.99
03:03:11|37477.99
03:03:11|37477.99
03:03:12|37477.99
03:03:14|37477.99
03:03:14|37477.99
03:03:15|37477.99
03:03:16|37477.99
03:03:17|37477.99
03:03:18|37477.99
03:03:20|37477.99
03:03:20|37479.97
03:03:23|37479.97
03:03:24|37479.97
03:03:26|37479.97
03:03:27|37479.97
03:03:28|37479.97
03:03:30|37479.97
03:03:30|37479.97
03:03:32|37479.97
03:03:33|37479.97
03:03:34|37479.97
03:03:34|37479.97
03:03:36|37479.97
03:03:37|37479.97
03:03:38|37479.97
03:03:39|37479.97
03:03:40|37479.97
03:03:41|37479.97
03:03:42|37479.97
03:03:43|37479.97
03:03:44|37479.97
03:03:45|37479.97
03:03:46|37474.11
03:03:47|37474.11
03:03:49|37474.11
03:03:49|37474.11
03:03:50|37474.11
03:03:51|37474.1
03:03:52|37474.1
03:03:53|37474.1
03:03:54|37474.1
03:03:55|37474.1
03:04:56|37468.84
03:04:57|37468.84
03:04:58|37468.84
03:04:59|37468.84
03:05:00|37468.83
03:05:01|37468.83
03:05:02|37468.83
03:05:03|37466.68
03:05:04|37466.68
03:05:05|37466.68
03:05:06|37466.68
03:05:07|37466.68
03:05:09|37466.68
03:05:10|37466.68
03:05:11|37466.68
03:05:12|37466.68
03:05:13|37466.68
03:05:14|37466.68
03:05:15|37466.68
03:05:16|37466.68
03:05:17|37466.68
03:05:18|37466.68
03:05:19|37466.68
03:05:21|37466.68
03:05:21|37466.68
03:05:23|37466.68
03:05:25|37466.68
03:05:27|37466.68
03:05:28|37466.68
03:05:28|37466.68
03:05:29|37466.68
03:05:31|37466.68
03:05:31|37466.68
03:05:32|37466.68
03:05:33|37466.68
03:05:34|37466.68
03:05:35|37466.68
03:05:36|37466.68
03:05:38|37466.68
03:05:39|37466.68
03:05:40|37466.68
03:05:42|37466.68
03:05:43|37466.68
03:05:44|37466.68
03:05:45|37466.68
03:05:46|37466.68
03:05:46|37466.68
03:05:48|37466.68
03:05:49|37466.68
03:05:50|37466.68
03:05:50|37466.68
03:05:52|37466.68
03:05:53|37466.68
03:05:53|37466.68
03:05:55|37466.68
03:05:56|37466.68
03:05:57|37466.68
03:05:58|37466.68
03:05:59|37466.68
03:06:00|37466.68
03:06:01|37466.68
03:06:02|37466.68
03:06:03|37470.49
03:06:04|37470.49
03:06:04|37470.49
03:06:06|37470.49
03:06:07|37470.49
03:06:07|37470.49
03:06:08|37464.97
03:06:10|37464.97
03:06:10|37464.97
03:06:11|37464.97
03:06:13|37465.24
03:06:14|37465.24
03:06:14|37465.24
03:06:16|37465.24
03:06:17|37465.24
03:06:18|37465.24
03:06:19|37465.24
03:06:20|37465.24
03:06:21|37465.24
03:06:23|37465.24
03:06:23|37465.24
03:06:26|37465.5
03:06:27|37468.27
03:06:29|37468.27
03:06:30|37468.27
03:06:31|37468.27
03:06:32|37471.32
03:06:33|37471.32
03:06:34|37471.32
03:06:36|37471.32
03:06:37|37471.32
03:06:38|37471.32
03:06:40|37469.97
03:06:42|37469.97
03:06:42|37469.97
03:06:43|37469.97
03:06:45|37469.97
03:06:45|37469.97
03:06:46|37469.97
03:06:47|37469.97
03:06:48|37469.97
03:06:49|37469.97
03:06:50|37469.97
03:06:51|37469.97
03:06:52|37469.97
03:06:53|37469.97
03:06:55|37469.97
03:06:55|37469.97
03:06:56|37469.97
03:06:57|37469.97
03:06:58|37469.97
03:06:59|37468.63
03:07:00|37468.63
03:07:01|37468.63
03:07:02|37469.16
03:07:03|37469.16
03:07:04|37469.16
03:07:05|37469.16
03:07:06|37469.16
03:07:07|37469.16
03:07:08|37469.16
03:07:09|37469.16
03:07:10|37469.16
03:07:11|37469.16
03:07:12|37469.16
03:07:13|37469.16
03:07:14|37469.16
03:07:16|37472.46
03:07:16|37472.46
03:07:17|37472.46
03:07:18|37472.46
03:07:19|37468.63
03:07:20|37468.63
03:07:21|37468.63
03:07:22|37468.63
03:07:23|37468.63
03:07:24|37468.63
03:07:26|37468.63
03:07:27|37468.63
03:07:28|37468.63
03:07:30|37468.63
03:07:30|37468.63
03:07:31|37468.63
03:07:33|37468.63
03:07:33|37468.63
03:07:34|37468.63
03:07:35|37468.63
03:07:38|37468.63
03:07:38|37468.63
03:07:40|37468.58
03:07:40|37468.58
03:07:41|37468.58
03:07:42|37468.58
03:07:44|37468.58
03:07:45|37468.58
03:07:47|37468.58
03:07:47|37468.58
03:07:48|37468.58
03:07:50|37468.58
03:07:50|37468.6
03:07:51|37468.6
03:07:52|37468.6
03:07:53|37468.6
03:07:54|37468.6
03:07:56|37463.63
03:07:57|37463.63
03:07:58|37463.63
03:07:59|37463.63
03:08:00|37463.63
03:08:01|37463.63
03:08:02|37463.63
03:08:03|37463.63
03:08:04|37463.63
03:08:05|37463.63
03:08:06|37463.63
03:08:07|37459.2
03:08:08|37459.2
03:08:09|37459.2
03:08:10|37455.58
03:08:11|37451.84
03:08:12|37451.84
03:08:13|37454.88
03:08:14|37454.01
03:08:15|37454.01
03:08:16|37454.01
03:08:17|37454.01
03:08:18|37454.01
03:08:19|37454.01
03:08:20|37454.01
03:08:21|37454.01
03:08:22|37454.01
03:08:23|37454.01
03:08:24|37454.01
03:08:25|37454.01
03:08:26|37454.01
03:08:28|37454.01
03:08:30|37454.01
03:08:31|37454.01
03:08:33|37450.53
03:08:33|37450.53
03:08:34|37450.53
03:08:35|37450.53
03:08:36|37450.53
03:08:37|37450.53
03:08:38|37450.53
03:08:39|37450.53
03:08:40|37450.53
03:08:41|37450.53
03:08:43|37450.53
03:08:44|37450.53
03:08:44|37450.53
03:08:45|37450.53
03:08:46|37450.53
03:08:47|37451.46
03:08:48|37451.12
03:08:49|37451.12
03:08:50|37451.12
03:08:51|37451.12
03:08:52|37451.12
03:08:53|37451.12
03:08:54|37451.12
03:08:56|37451.12
03:08:56|37451.12
03:08:57|37451.12
03:08:58|37451.12
03:08:59|37451.12
03:09:00|37451.12
03:09:01|37450.
03:09:02|37450.
03:09:03|37450.
03:09:04|37450.
03:09:05|37450.
03:09:06|37450.
03:09:07|37450.
03:09:08|37450.
03:09:09|37450.
03:09:10|37450.
03:09:11|37450.
03:09:12|37449.12
03:09:14|37449.12
03:09:14|37449.12
03:09:16|37449.12
03:09:16|37449.12
03:09:17|37449.12
03:09:18|37449.12
03:09:20|37449.12
03:09:20|37449.12
03:09:21|37449.12
03:09:22|37449.12
03:09:23|37450.
03:09:24|37450.
03:09:25|37450.
03:09:26|37455.48
03:09:28|37455.48
03:09:30|37447.3
03:09:31|37447.3
03:09:31|37447.3
03:09:33|37447.3
03:09:34|37447.3
03:09:35|37447.3
03:09:36|37447.3
03:09:37|37447.3
03:09:38|37447.3
03:09:39|37447.3
03:09:40|37447.3
03:10:42|37465.44
03:10:42|37465.44
03:10:43|37465.44
03:10:45|37465.44
03:10:46|37465.44
03:10:47|37465.44
03:10:48|37465.44
03:10:48|37465.44
03:10:49|37465.44
03:10:50|37465.44
03:10:51|37465.44
03:10:53|37465.44
03:10:55|37465.44
03:10:55|37472.63
03:10:56|37472.63
03:10:57|37472.63
03:10:58|37472.63
03:10:59|37472.63
03:11:01|37472.63
03:11:02|37472.63
03:11:03|37472.63
03:11:04|37472.63
03:11:06|37472.63
03:11:07|37472.63
03:11:08|37472.63
03:11:09|37472.63
03:11:10|37472.63
03:11:11|37472.63
03:11:12|37472.63
03:11:13|37472.63
03:11:14|37472.63
03:11:15|37472.63
03:11:16|37472.63
03:11:17|37472.63
03:11:18|37472.63
03:11:19|37472.63
03:11:20|37472.63
03:11:21|37472.63
03:11:22|37460.28
03:11:23|37460.28
03:11:24|37460.28
03:11:25|37460.28
03:11:26|37460.28
03:11:27|37461.26
03:11:28|37461.26
03:11:30|37461.26
03:11:32|37461.26
03:11:33|37461.26
03:11:34|37461.26
03:11:35|37461.26
03:11:36|37459.76
03:11:37|37459.76
03:11:38|37459.76
03:11:39|37459.76
03:11:40|37459.76
03:11:41|37459.76
03:11:42|37459.76
03:11:43|37459.76
03:11:45|37459.76
03:11:46|37459.76
03:11:46|37459.76
03:11:48|37459.76
03:11:49|37459.76
03:11:49|37459.76
03:11:50|37459.76
03:11:52|37468.26
03:11:52|37468.26
03:11:54|37468.26
03:11:54|37468.26
03:11:56|37468.26
03:11:56|37468.26
03:11:58|37468.26
03:11:58|37468.26
03:11:59|37468.26
03:12:01|37468.26
03:12:02|37468.26
03:12:02|37468.26
03:12:04|37468.26
03:12:05|37468.26
03:12:05|37468.26
03:12:06|37468.26
03:12:07|37468.26
03:12:09|37468.26
03:12:09|37468.26
03:12:11|37460.49
03:12:11|37460.49
03:12:12|37460.49
03:12:13|37460.49
03:12:16|37460.49
03:12:16|37460.49
03:12:17|37460.49
03:12:18|37460.49
03:12:19|37460.49
03:12:20|37460.49
03:12:21|37460.49
03:12:22|37460.49
03:12:23|37460.49
03:12:24|37460.49
03:13:25|37481.05
03:13:26|37481.05
03:13:27|37481.05
03:13:28|37481.05
03:13:29|37481.05
03:13:30|37481.05
03:13:32|37482.94
03:13:33|37483.4
03:13:35|37483.4
03:13:37|37475.19
03:13:38|37475.19
03:13:38|37475.19
03:13:40|37475.19
03:13:41|37475.19
03:13:41|37475.19
03:13:43|37475.19
03:13:44|37475.19
03:13:45|37475.19
03:13:45|37475.19
03:13:46|37475.19
03:13:47|37475.19
03:13:48|37475.19
03:13:49|37475.19
03:13:51|37475.19
03:13:52|37475.19
03:13:53|37475.19
03:13:53|37475.19
03:13:54|37475.19
03:13:55|37475.19
03:13:56|37475.19
03:13:58|37475.19
03:13:58|37475.19
03:13:59|37475.19
03:14:00|37475.19
03:14:01|37475.19
03:14:02|37475.19
03:14:03|37475.19
03:14:05|37475.19
03:14:06|37475.19
03:14:06|37475.19
03:14:08|37475.19
03:14:09|37475.19
03:14:09|37475.19
03:14:11|37475.19
03:14:11|37475.19
03:14:12|37475.19
03:14:15|37475.19
03:14:15|37475.19
03:14:16|37475.19
03:14:17|37475.19
03:14:18|37475.19
03:14:20|37475.19
03:14:20|37475.19
03:14:21|37475.19
03:14:22|37475.19
03:14:23|37475.19
03:14:24|37475.19
03:14:25|37475.19
03:14:26|37475.19
03:14:27|37475.19
03:14:28|37475.19
03:14:29|37482.71
03:14:30|37482.71
03:14:31|37482.71
03:14:33|37482.71
03:14:35|37484.94
03:14:36|37484.94
03:14:38|37484.94
03:14:39|37484.94
03:14:40|37484.94
03:14:41|37484.94
03:14:41|37484.94
03:14:42|37484.94
03:14:45|37484.94
03:14:45|37484.94
03:14:47|37484.94
03:14:48|37484.94
03:14:48|37486.38
03:14:50|37486.38
03:14:51|37486.38
03:14:51|37486.38
03:14:52|37486.38
03:14:53|37486.38
03:14:54|37486.38
03:14:56|37486.38
03:14:57|37486.38
03:14:58|37486.38
03:14:58|37486.38
03:15:00|37486.38
03:15:00|37486.38
03:15:01|37493.52
03:15:02|37493.52
03:15:04|37493.52
03:15:04|37490.82
03:15:05|37490.82
03:15:06|37490.82
03:15:07|37490.82
03:15:08|37485.78
03:15:09|37485.78
03:15:10|37485.78
03:15:11|37487.31
03:15:12|37487.32
03:15:13|37487.32
03:15:14|37487.32
03:15:15|37487.32
03:15:16|37487.32
03:15:17|37487.32
03:15:18|37487.32
03:15:20|37487.32
03:15:21|37487.32
03:15:22|37487.32
03:15:23|37487.32
03:15:24|37487.32
03:15:25|37487.32
03:15:25|37486.
03:15:26|37486.
03:15:27|37486.21
03:15:29|37486.64
03:15:30|37486.64
03:15:31|37486.63
03:15:31|37486.63
03:15:32|37486.63
03:15:34|37486.63
03:15:36|37485.53
03:15:37|37485.53
03:15:39|37485.53
03:15:39|37485.53
03:15:40|37481.51
03:15:41|37481.51
03:15:43|37481.51
03:15:43|37481.51
03:15:44|37481.51
03:15:46|37481.51
03:15:47|37481.51
03:15:48|37481.51
03:15:49|37481.51
03:15:50|37481.51
03:15:51|37481.51
03:15:52|37481.51
03:15:54|37481.51
03:15:55|37481.51
03:15:56|37481.51
03:15:57|37481.51
03:15:58|37481.51
03:15:59|37481.51
03:15:59|37481.51
03:16:00|37481.51
03:16:01|37481.51
03:16:03|37481.51
03:16:04|37481.51
03:16:04|37483.08
03:16:06|37483.08
03:16:07|37483.08
03:16:07|37483.08
03:16:08|37483.08
03:16:09|37483.08
03:16:10|37483.08
03:16:11|37483.08
03:16:13|37483.08
03:16:13|37483.08
03:16:14|37483.08
03:16:15|37483.08
03:16:17|37483.08
03:16:18|37483.08
03:16:19|37483.08
03:16:19|37483.08
03:16:20|37483.08
03:16:21|37483.08
03:16:23|37483.08
03:16:23|37483.08
03:16:24|37483.08
03:16:26|37483.08
03:16:27|37483.08
03:16:27|37483.08
03:16:29|37483.08
03:16:30|37483.08
03:16:30|37492.33
03:16:31|37487.28
03:16:33|37487.28
03:16:33|37487.28
03:16:36|37487.28
03:16:38|37483.39
03:16:39|37483.39
03:16:40|37483.39
03:16:41|37483.39
03:16:42|37483.39
03:16:43|37483.44
03:16:44|37483.44
03:16:45|37483.44
03:16:46|37483.44
03:16:47|37483.44
03:16:48|37483.44
03:16:50|37483.44
03:16:51|37483.44
03:16:52|37483.44
03:16:53|37483.44
03:16:54|37483.44
03:16:54|37483.44
03:16:56|37483.44
03:16:57|37483.48
03:16:58|37483.48
03:16:59|37483.48
03:17:00|37483.48
03:17:01|37483.48
03:17:01|37483.48
03:17:02|37496.05
03:17:04|37496.05
03:17:05|37496.05
03:17:07|37496.05
03:17:08|37496.05
03:17:08|37496.05
03:17:09|37496.05
03:17:10|37496.05
03:17:12|37496.05
03:17:12|37496.05
03:17:13|37496.05
03:17:15|37496.45
03:17:16|37496.45
03:17:16|37496.45
03:17:18|37496.45
03:17:19|37496.45
03:17:20|37494.44
03:17:20|37494.44
03:17:22|37494.44
03:17:23|37494.44
03:17:23|37494.44
03:17:25|37494.44
03:17:25|37494.44
03:17:26|37494.44
03:17:27|37494.44
03:17:28|37494.44
03:17:30|37494.44
03:17:30|37494.44
03:17:32|37494.44
03:17:32|37494.44
03:17:33|37494.44
03:17:34|37494.44
03:17:37|37494.44
03:17:37|37494.44
03:17:39|37494.44
03:17:40|37494.44
03:17:41|37497.42
03:17:41|37497.42
03:17:43|37497.42
03:17:44|37497.42
03:17:45|37497.42
03:17:46|37497.42
03:17:47|37497.42
03:17:48|37500.07
03:17:50|37500.07
03:17:51|37499.59
03:17:52|37499.59
03:17:53|37499.59
03:17:54|37499.59
03:17:55|37499.59
03:17:56|37499.59
03:17:56|37499.59
03:17:57|37499.59
03:17:58|37499.59
03:17:59|37499.59
03:18:01|37499.59
03:18:01|37499.59
03:18:03|37499.59
03:18:03|37499.59
03:18:05|37499.59
03:18:05|37499.59
03:18:07|37499.59
03:18:07|37499.59
03:18:08|37499.59
03:18:09|37500.06
03:18:10|37500.06
03:18:11|37500.06
03:18:12|37500.06
03:18:13|37500.06
03:18:14|37500.06
03:18:15|37500.06
03:18:17|37500.06
03:18:17|37500.06
03:18:19|37500.06
03:18:19|37500.06
03:18:20|37500.06
03:18:21|37500.06
03:18:22|37500.06
03:18:24|37500.06
03:18:25|37500.12
03:18:25|37500.12
03:18:26|37500.12
03:18:27|37500.44
03:18:29|37500.44
03:18:30|37500.44
03:18:30|37500.44
03:18:31|37500.44
03:18:32|37500.44
03:18:33|37500.86
03:18:34|37500.86
03:18:35|37500.86
03:18:36|37500.86
03:18:39|37500.86
03:18:40|37500.86
03:18:42|37500.86
03:18:43|37500.86
03:18:44|37500.86
03:18:45|37500.86
03:18:47|37500.86
03:18:48|37500.86
03:18:48|37500.86
03:18:50|37500.86
03:18:51|37500.86
03:18:52|37500.86
03:18:52|37500.86
03:18:53|37500.86
03:18:54|37500.86
03:18:55|37500.86
03:18:56|37500.86
03:18:57|37500.86
03:18:58|37500.86
03:18:59|37500.86
03:19:02|37500.86
03:19:02|37500.86
03:19:03|37517.28
03:19:04|37518.02
03:19:05|37518.02
03:19:06|37518.02
03:19:07|37518.02
03:19:08|37516.67
03:19:09|37516.67
03:19:10|37516.67
03:19:11|37516.67
03:19:12|37516.67
03:19:13|37516.67
03:19:14|37519.95
03:19:15|37522.21
03:19:16|37522.21
03:19:17|37522.21
03:19:18|37522.21
03:19:19|37522.21
03:19:20|37522.21
03:19:21|37522.21
03:19:22|37522.21
03:19:23|37522.21
03:19:24|37522.21
03:19:25|37522.21
03:19:26|37522.21
03:19:27|37522.21
03:19:28|37522.21
03:19:29|37522.21
03:19:30|37522.21
03:19:32|37522.21
03:19:32|37522.21
03:19:33|37522.21
03:19:34|37522.21
03:19:35|37524.67
03:19:36|37524.56
03:19:38|37524.56
03:19:40|37524.56
03:19:42|37524.56
03:19:43|37524.56
03:19:43|37524.56
03:19:44|37524.56
03:19:45|37524.56
03:19:48|37524.56
03:19:48|37524.56
03:19:49|37524.56
03:19:51|37524.56
03:19:51|37524.56
03:19:53|37524.56
03:19:53|37524.56
03:19:54|37524.56
03:19:55|37524.56
03:19:57|37524.56
03:19:58|37524.56
03:19:59|37524.56
03:19:59|37524.56
03:20:00|37524.56
03:20:01|37524.56
03:20:02|37524.56
03:20:04|37524.56
03:20:04|37524.02
03:20:05|37524.02
03:20:06|37524.02
03:20:08|37524.02
03:20:08|37524.02
03:20:09|37524.02
03:20:10|37524.02
03:20:11|37524.02
03:20:12|37524.02
03:20:13|37526.63
03:20:14|37526.63
03:20:15|37526.63
03:20:17|37537.59
03:20:17|37537.59
03:20:19|37537.59
03:20:19|37547.32
03:20:20|37549.82
03:20:21|37549.82
03:20:22|37538.8
03:20:23|37544.78
03:20:24|37546.05
03:20:25|37546.05
03:20:27|37546.05
03:20:27|37546.05
03:20:28|37546.05
03:20:29|37546.05
03:20:30|37546.05
03:20:31|37546.05
03:20:32|37546.05
03:20:33|37546.05
03:20:35|37546.05
03:20:36|37546.05
03:20:36|37546.05
03:20:37|37546.05
03:20:40|37546.05
03:20:41|37546.05
03:20:43|37546.05
03:20:43|37546.05
03:20:44|37543.17
03:20:46|37543.17
03:20:47|37543.17
03:20:48|37543.17
03:20:49|37543.17
03:20:50|37543.17
03:20:51|37543.17
03:20:52|37538.44
03:20:53|37538.44
03:20:54|37538.44
03:20:56|37531.13
03:20:56|37531.13
03:20:58|37531.13
03:20:59|37531.13
03:21:00|37531.13
03:21:01|37535.44
03:21:01|37535.46
03:21:03|37535.46
03:21:04|37535.46
03:21:05|37535.46
03:21:05|37535.46
03:21:06|37529.37
03:21:08|37529.37
03:21:08|37529.37
03:21:10|37529.37
03:21:11|37529.37
03:21:11|37529.37
03:21:12|37522.43
03:21:14|37522.43
03:21:15|37522.43
03:21:16|37522.43
03:21:17|37522.43
03:21:17|37522.43
03:21:19|37522.43
03:21:19|37522.21
03:21:22|37522.21
03:21:23|37522.21
03:21:23|37522.21
03:21:24|37522.21
03:21:25|37521.71
03:21:26|37521.71
03:21:27|37521.62
03:21:29|37521.62
03:21:29|37521.62
03:21:30|37521.62
03:21:31|37521.62
03:21:32|37521.62
03:21:34|37521.62
03:21:34|37521.62
03:21:36|37521.62
03:21:36|37521.62
03:21:38|37521.62
03:21:38|37521.62
03:21:39|37521.62
03:21:42|37521.62
03:21:43|37521.62
03:21:44|37521.62
03:21:46|37521.62
03:21:46|37521.62
03:21:48|37521.62
03:21:49|37521.62
03:21:50|37521.62
03:21:51|37521.62
03:21:51|37521.62
03:21:54|37521.62
03:21:54|37521.62
03:21:55|37521.62
03:21:56|37521.62
03:21:58|37532.08
03:21:59|37532.08
03:21:59|37532.08
03:22:00|37532.08
03:22:02|37532.08
03:22:03|37532.95
03:22:04|37532.95
03:22:04|37532.95
03:22:06|37532.95
03:22:06|37532.95
03:22:09|37532.95
03:22:09|37532.95
03:22:10|37532.95
03:22:11|37532.95
03:22:13|37532.95
03:22:14|37532.95
03:22:15|37532.95
03:22:16|37532.95
03:22:17|37532.95
03:22:18|37532.95
03:22:19|37532.96
03:22:20|37532.96
03:22:21|37538.66
03:22:22|37538.66
03:22:23|37538.66
03:22:24|37538.66
03:22:25|37538.66
03:22:26|37538.66
03:22:27|37546.4
03:22:28|37548.73
03:22:29|37544.35
03:22:30|37544.35
03:22:31|37544.35
03:22:32|37544.35
03:22:33|37538.2
03:22:34|37538.2
03:22:35|37538.2
03:22:36|37538.2
03:22:37|37553.21
03:22:38|37556.35
03:22:39|37556.35
03:22:40|37556.35
03:22:42|37556.35
03:22:44|37544.9
03:22:44|37544.9
03:22:45|37544.89
03:22:47|37544.89
03:22:48|37544.89
03:22:49|37544.89
03:22:50|37544.89
03:22:51|37543.01
03:22:52|37543.01
03:22:53|37539.33
03:22:53|37533.45
03:22:56|37533.42
03:22:57|37533.42
03:22:57|37533.42
03:22:59|37533.42
03:23:01|37533.42
03:23:01|37533.42
03:23:02|37533.42
03:23:03|37533.42
03:23:05|37533.42
03:23:06|37533.42
03:23:07|37533.42
03:23:09|37533.42
03:23:09|37533.42
03:23:10|37533.42
03:23:11|37533.42
03:23:12|37533.42
03:23:13|37533.42
03:23:14|37533.42
03:23:15|37533.42
03:23:16|37533.42
03:23:17|37533.42
03:23:18|37533.42
03:23:19|37533.42
03:23:20|37533.42
03:23:21|37533.42
03:23:22|37533.42
03:23:23|37533.42
03:23:25|37537.13
03:23:25|37537.13
03:23:26|37537.13
03:23:27|37537.13
03:23:28|37537.13
03:23:29|37537.13
03:23:30|37537.13
03:23:31|37537.13
03:23:32|37537.13
03:23:33|37537.13
03:23:34|37537.13
03:23:35|37537.13
03:23:36|37537.13
03:23:37|37537.13
03:23:38|37537.13
03:23:39|37537.13
03:23:40|37537.13
03:23:42|37524.4
03:23:44|37524.32
03:23:46|37524.32
03:23:48|37524.32
03:23:48|37524.32
03:23:49|37524.32
03:23:50|37524.32
03:23:51|37524.32
03:23:52|37523.54
03:23:53|37523.54
03:23:54|37523.54
03:23:55|37523.54
03:23:56|37523.54
03:23:57|37523.54
03:23:58|37525.53
03:23:59|37525.53
03:24:01|37525.53
03:24:03|37525.53
03:24:04|37525.55
03:24:04|37525.55
03:24:06|37525.55
03:24:08|37525.55
03:24:08|37525.55
03:24:09|37525.55
03:24:10|37525.55
03:24:11|37525.55
03:24:12|37525.55
03:24:14|37525.55
03:24:15|37525.55
03:24:16|37525.55
03:24:17|37525.55
03:24:18|37525.55
03:24:19|37525.55
03:24:19|37520.2
03:24:20|37520.2
03:24:22|37520.2
03:24:23|37520.2
03:24:23|37517.66
03:24:25|37517.66
03:24:26|37517.66
03:24:27|37517.66
03:24:28|37519.1
03:24:29|37519.1
03:24:29|37519.1
03:24:30|37519.1
03:24:32|37519.1
03:24:33|37519.1
03:24:34|37519.1
03:24:34|37519.1
03:24:35|37519.1
03:24:37|37519.1
03:24:38|37519.1
03:24:39|37519.1
03:24:40|37519.1
03:24:40|37519.1
03:24:42|37519.1
03:24:44|37519.1
03:24:46|37519.1
03:24:47|37519.1
03:24:49|37519.1
03:24:49|37519.1
03:24:51|37519.1
03:24:52|37519.1
03:24:53|37519.1
03:24:54|37519.1
03:24:55|37519.1
03:24:56|37519.1
03:24:57|37519.1
03:24:58|37519.1
03:24:59|37519.1
03:25:00|37519.1
03:25:01|37512.1
03:25:02|37512.1
03:25:03|37512.1
03:25:04|37512.1
03:25:05|37512.1
03:25:06|37512.1
03:25:07|37512.1
03:25:08|37512.1
03:25:09|37512.1
03:25:11|37512.1
03:25:11|37512.1
03:25:12|37512.1
03:25:13|37512.1
03:25:14|37512.1
03:25:16|37512.16
03:25:16|37512.16
03:25:18|37512.16
03:25:19|37518.98
03:25:19|37518.98
03:25:20|37518.98
03:25:21|37518.98
03:25:22|37518.98
03:25:23|37518.19
03:25:24|37518.19
03:25:25|37518.19
03:25:27|37518.19
03:25:27|37518.19
03:25:28|37518.19
03:25:30|37518.19
03:25:30|37518.19
03:25:32|37513.82
03:25:32|37513.81
03:25:33|37513.81
03:25:34|37513.81
03:25:36|37513.81
03:25:36|37513.81
03:25:38|37513.81
03:25:38|37513.81
03:25:39|37513.81
03:25:40|37513.81
03:25:41|37513.81
03:25:43|37513.81
03:25:45|37513.81
03:25:46|37513.81
03:25:46|37513.81
03:25:49|37513.81
03:25:49|37513.81
03:25:50|37513.81
03:25:51|37513.81
03:25:52|37507.85
03:25:53|37507.85
03:25:54|37507.85
03:25:56|37510.27
03:25:56|37510.27
03:25:57|37510.27
03:25:59|37510.27
03:26:00|37510.27
03:26:01|37510.27
03:26:02|37510.27
03:26:03|37508.48
03:26:04|37508.48
03:26:05|37508.48
03:26:06|37508.48
03:26:06|37508.48
03:26:08|37508.48
03:26:10|37508.48
03:26:10|37508.79
03:26:12|37508.79
03:26:12|37509.93
03:26:13|37509.9
03:26:14|37509.9
03:26:15|37509.9
03:26:16|37509.9
03:26:17|37509.9
03:26:18|37509.9
03:26:20|37509.9
03:26:21|37509.9
03:26:22|37509.9
03:26:22|37509.9
03:26:24|37509.9
03:26:24|37513.79
03:26:25|37513.79
03:26:27|37513.79
03:26:27|37513.79
03:26:29|37513.79
03:26:30|37513.79
03:26:30|37513.79
03:26:31|37513.79
03:26:32|37513.08
03:26:34|37513.08
03:26:34|37513.08
03:26:35|37513.08
03:26:37|37513.08
03:26:37|37513.08
03:26:39|37513.08
03:26:39|37513.08
03:26:40|37513.08
03:26:41|37513.08
03:26:42|37513.08
03:26:43|37513.08
03:26:46|37513.08
03:26:47|37513.08
03:26:47|37513.08
03:26:49|37513.08
03:26:51|37513.08
03:26:52|37513.08
03:26:53|37513.08
03:26:54|37513.08
03:26:55|37513.08
03:26:56|37513.08
03:26:57|37513.08
03:26:58|37513.08
03:26:59|37513.08
03:27:00|37513.08
03:27:01|37513.08
03:27:02|37513.08
03:27:03|37513.08
03:27:05|37513.08
03:27:05|37513.08
03:27:06|37513.08
03:27:08|37513.08
03:27:09|37513.45
03:27:10|37513.45
03:27:11|37513.45
03:27:12|37513.45
03:27:13|37513.45
03:27:14|37513.45
03:27:16|37513.45
03:27:16|37513.45
03:27:18|37513.44
03:27:19|37513.44
03:27:20|37513.44
03:27:21|37523.49
03:27:22|37523.2
03:27:22|37523.2
03:27:24|37523.2
03:27:25|37521.92
03:27:26|37521.92
03:27:27|37521.92
03:27:28|37521.92
03:27:29|37521.92
03:27:30|37521.92
03:27:31|37521.92
03:27:32|37521.92
03:27:33|37521.92
03:27:34|37521.92
03:27:35|37521.92
03:27:36|37521.92
03:27:37|37521.92
03:27:38|37521.92
03:27:39|37519.13
03:27:40|37519.13
03:27:41|37519.13
03:27:42|37519.13
03:27:43|37519.13
03:27:44|37519.13
03:27:45|37519.13
03:27:47|37523.39
03:27:48|37523.39
03:27:49|37523.99
03:27:51|37523.99
03:27:52|37523.99
03:27:53|37523.99
03:27:53|37523.99
03:27:55|37525.52
03:27:55|37525.52
03:27:58|37525.52
03:27:59|37525.32
03:28:00|37525.32
03:28:01|37525.32
03:28:02|37525.32
03:28:04|37525.32
03:28:05|37525.32
03:28:06|37525.32
03:28:07|37523.95
03:28:08|37523.95
03:28:09|37523.95
03:28:10|37523.95
03:28:11|37523.95
03:28:12|37523.95
03:28:13|37523.95
03:28:14|37523.95
03:28:15|37523.95
03:28:16|37523.95
03:28:17|37525.53
03:28:18|37525.53
03:28:19|37525.53
03:28:21|37525.53
03:28:22|37525.53
03:28:22|37525.53
03:28:24|37525.53
03:28:24|37525.53
03:28:25|37527.59
03:28:27|37527.6
03:28:28|37527.6
03:28:29|37527.6
03:28:30|37527.6
03:28:31|37527.6
03:28:31|37527.6
03:28:33|37527.6
03:28:34|37527.6
03:28:34|37527.6
03:28:36|37527.6
03:28:37|37527.6
03:28:37|37527.6
03:28:39|37527.6
03:28:39|37527.6
03:28:40|37527.6
03:28:42|37527.6
03:28:43|37527.6
03:28:44|37527.6
03:28:45|37527.6
03:28:45|37527.6
03:28:48|37527.6
03:28:50|37527.6
03:28:50|37522.38
03:28:52|37522.38
03:28:53|37522.38
03:28:54|37522.38
03:28:56|37522.38
03:28:57|37522.38
03:28:58|37522.38
03:28:59|37533.54
03:28:59|37533.54
03:29:01|37533.54
03:29:02|37533.54
03:29:03|37533.54
03:29:04|37533.54
03:29:05|37533.54
03:29:06|37533.54
03:29:07|37533.54
03:29:08|37533.54
03:29:09|37533.54
03:29:10|37533.54
03:29:11|37533.54
03:29:12|37533.54
03:29:13|37533.54
03:29:14|37533.54
03:29:15|37533.54
03:29:16|37533.54
03:29:17|37533.54
03:29:18|37533.54
03:29:19|37533.54
03:29:20|37533.54
03:29:21|37532.17
03:29:22|37532.17
03:29:23|37532.17
03:29:24|37532.17
03:29:25|37532.17
03:29:26|37532.17
03:29:27|37532.17
03:29:28|37532.17
03:29:29|37532.17
03:29:30|37532.17
03:29:31|37532.17
03:29:32|37532.17
03:29:33|37532.17
03:29:34|37529.96
03:29:35|37529.96
03:29:36|37529.96
03:29:37|37529.97
03:29:38|37529.97
03:29:39|37529.97
03:29:40|37522.28
03:29:41|37522.28
03:29:42|37522.28
03:29:43|37522.28
03:29:44|37522.28
03:29:45|37522.28
03:29:46|37522.28
03:29:48|37522.28
03:29:50|37522.28
03:29:51|37522.28
03:29:52|37522.28
03:29:53|37522.28
03:29:54|37522.28
03:29:55|37522.28
03:29:55|37522.28
03:29:58|37522.28
03:29:59|37522.28
03:29:59|37522.28
03:30:01|37522.28
03:30:01|37526.35
03:30:03|37526.35
03:30:04|37526.35
03:30:05|37507.
03:30:06|37513.32
03:30:06|37513.33
03:30:08|37513.33
03:30:09|37513.33
03:30:10|37513.33
03:30:11|37513.33
03:30:12|37513.33
03:30:13|37513.33
03:30:14|37513.33
03:30:15|37513.33
03:30:15|37513.33
03:30:17|37513.33
03:30:17|37513.33
03:30:19|37513.33
03:30:20|37513.33
03:30:20|37513.33
03:30:21|37513.33
03:30:23|37513.33
03:30:23|37513.33
03:30:25|37513.33
03:30:26|37513.33
03:30:26|37513.33
03:30:27|37513.33
03:30:28|37513.37
03:30:30|37513.37
03:30:30|37513.37
03:30:32|37513.37
03:30:33|37513.37
03:30:34|37524.98
03:30:35|37524.98
03:30:35|37524.98
03:30:36|37524.98
03:30:37|37524.98
03:30:39|37524.98
03:30:39|37524.98
03:30:40|37524.98
03:30:41|37524.98
03:30:43|37524.98
03:30:44|37524.98
03:30:45|37524.98
03:30:45|37524.98
03:30:46|37524.98
03:30:48|37524.98
03:30:48|37524.98
03:30:51|37524.98
03:30:53|37538.2
03:30:54|37538.2
03:30:55|37538.2
03:30:56|37538.2
03:30:57|37538.2
03:30:58|37538.2
03:31:00|37538.2
03:31:01|37538.2
03:31:01|37538.2
03:31:02|37538.2
03:31:04|37538.2
03:31:04|37538.2
03:31:06|37538.2
03:31:06|37538.2
03:31:08|37538.2
03:31:08|37538.2
03:31:10|37538.2
03:31:11|37538.2
03:31:11|37538.2
03:31:12|37538.2
03:31:14|37538.2
03:31:14|37538.2
03:31:15|37538.2
03:31:16|37538.2
03:31:17|37538.2
03:31:18|37538.2
03:31:19|37538.2
03:31:21|37538.2
03:31:22|37538.2
03:31:22|37538.2
03:31:23|37538.2
03:31:24|37538.2
03:31:25|37538.2
03:31:26|37535.87
03:31:27|37544.16
03:31:28|37544.16
03:31:29|37545.61
03:31:30|37545.61
03:31:31|37542.35
03:31:32|37542.35
03:31:33|37542.35
03:31:34|37540.72
03:31:35|37540.72
03:31:36|37540.72
03:31:38|37540.72
03:31:38|37540.72
03:31:40|37540.72
03:31:40|37540.72
03:31:41|37542.66
03:31:42|37542.66
03:31:43|37542.66
03:31:45|37542.66
03:31:45|37544.04
03:31:46|37541.89
03:31:47|37541.89
03:31:48|37541.89
03:31:51|37541.61
03:31:52|37541.61
03:31:54|37539.19
03:31:55|37539.19
03:31:55|37539.19
03:31:57|37539.19
03:31:58|37539.19
03:32:00|37547.33
03:32:01|37547.33
03:32:01|37547.33
03:32:03|37547.33
03:32:04|37547.33
03:32:05|37547.33
03:32:06|37547.33
03:32:07|37547.33
03:32:07|37547.33
03:32:09|37547.33
03:32:10|37547.33
03:32:11|37547.33
03:32:11|37547.33
03:32:13|37547.33
03:32:14|37544.5
03:32:15|37544.5
03:32:16|37544.5
03:32:16|37544.5
03:32:18|37544.5
03:32:18|37539.93
03:32:20|37539.93
03:32:20|37539.93
03:32:22|37539.93
03:32:23|37539.93
03:32:24|37539.93
03:32:25|37539.93
03:32:26|37539.93
03:32:27|37539.93
03:32:28|37539.93
03:32:29|37539.93
03:32:30|37539.93
03:32:31|37539.93
03:32:32|37539.93
03:32:33|37539.93
03:32:34|37539.93
03:32:35|37539.93
03:32:36|37539.93
03:32:37|37539.93
03:32:38|37539.93
03:32:38|37539.93
03:32:41|37539.93
03:32:42|37539.93
03:32:43|37539.93
03:32:44|37539.93
03:32:44|37539.93
03:32:45|37539.93
03:32:46|37539.93
03:32:47|37539.06
03:32:48|37539.06
03:32:49|37539.06
03:32:52|37539.06
03:32:52|37539.06
03:32:53|37539.06
03:32:54|37539.06
03:32:56|37539.06
03:32:57|37539.06
03:32:58|37539.06
03:32:59|37539.06
03:33:00|37539.06
03:33:01|37533.55
03:33:02|37533.55
03:33:04|37533.55
03:33:05|37519.53
03:33:06|37519.53
03:33:07|37519.53
03:33:08|37519.53
03:33:09|37519.53
03:33:11|37519.53
03:33:12|37525.68
03:33:13|37525.68
03:33:14|37525.68
03:33:15|37525.68
03:33:16|37525.68
03:33:16|37525.68
03:33:18|37525.68
03:33:19|37525.68
03:33:20|37525.68
03:33:21|37525.68
03:33:22|37525.68
03:33:23|37525.68
03:33:24|37525.68
03:33:24|37525.68
03:33:25|37525.68
03:33:27|37525.68
03:33:28|37525.68
03:33:28|37530.71
03:33:30|37530.71
03:33:31|37530.71
03:33:32|37530.71
03:33:33|37530.71
03:33:34|37530.71
03:33:35|37530.71
03:33:35|37530.71
03:33:37|37530.71
03:33:37|37530.71
03:33:39|37530.71
03:33:40|37530.71
03:33:41|37530.71
03:33:42|37530.71
03:33:42|37528.44
03:33:44|37531.16
03:33:44|37534.97
03:33:46|37533.51
03:33:47|37533.51
03:33:47|37533.51
03:33:49|37533.51
03:33:50|37533.51
03:33:50|37533.51
03:33:53|37533.51
03:33:55|37533.51
03:33:56|37533.51
03:33:58|37533.51
03:33:59|37533.51
03:34:00|37533.51
03:34:00|37533.51
03:34:02|37533.51
03:34:03|37542.67
03:34:04|37542.67
03:34:05|37542.67
03:34:06|37542.67
03:34:08|37542.67
03:34:08|37542.67
03:34:09|37542.67
03:34:11|37542.67
03:34:11|37542.67
03:34:12|37542.67
03:34:13|37542.67
03:34:15|37542.67
03:34:17|37543.99
03:34:17|37554.52
03:34:19|37554.52
03:34:19|37554.52
03:34:20|37557.05
03:34:21|37557.05
03:34:22|37557.05
03:34:23|37557.05
03:34:24|37557.05
03:34:26|37557.05
03:34:26|37569.85
03:34:27|37572.88
03:34:28|37572.88
03:34:29|37572.88
03:34:30|37572.88
03:34:31|37572.88
03:34:32|37572.88
03:34:33|37569.36
03:34:34|37569.36
03:34:35|37558.2
03:34:36|37558.2
03:34:37|37558.2
03:34:38|37558.2
03:34:39|37558.2
03:34:40|37558.2
03:34:41|37558.2
03:34:42|37558.2
03:34:43|37558.2
03:34:44|37558.2
03:34:45|37558.2
03:34:46|37558.2
03:34:47|37558.2
03:34:48|37566.67
03:34:49|37566.67
03:34:50|37566.67
03:34:51|37566.67
03:34:53|37566.67
03:34:54|37566.67
03:34:55|37566.67
03:34:56|37566.67
03:34:57|37566.67
03:34:59|37566.67
03:35:00|37566.67
03:35:01|37566.67
03:35:02|37566.67
03:35:03|37566.67
03:35:04|37570.87
03:35:05|37570.87
03:35:06|37570.87
03:35:07|37570.87
03:35:08|37570.87
03:35:09|37570.87
03:35:10|37569.35
03:35:11|37569.35
03:35:12|37569.35
03:35:13|37569.35
03:35:14|37569.35
03:35:15|37569.35
03:35:16|37569.35
03:35:17|37569.35
03:35:18|37569.35
03:35:19|37569.35
03:35:20|37569.35
03:35:21|37569.35
03:35:22|37569.35
03:35:23|37569.35
03:35:24|37569.35
03:35:25|37569.35
03:35:26|37569.35
03:35:28|37569.35
03:35:28|37569.35
03:35:30|37569.35
03:35:30|37569.35
03:35:31|37569.35
03:35:32|37569.35
03:35:33|37577.07
03:35:34|37582.77
03:35:36|37582.77
03:35:36|37582.77
03:35:37|37582.48
03:35:38|37582.48
03:35:39|37582.48
03:35:40|37582.48
03:35:41|37585.46
03:35:42|37585.46
03:35:43|37585.46
03:35:44|37582.76
03:35:45|37582.76
03:35:46|37582.76
03:35:48|37575.78
03:35:48|37575.78
03:35:49|37575.78
03:35:50|37575.78
03:35:51|37575.78
03:35:53|37575.78
03:35:54|37575.78
03:35:56|37585.54
03:35:56|37585.54
03:35:58|37584.2
03:35:59|37584.2
03:36:00|37584.2
03:36:01|37584.2
03:36:02|37584.2
03:36:03|37584.2
03:36:05|37584.2
03:36:05|37584.2
03:36:07|37581.02
03:36:07|37571.34
03:36:08|37571.34
03:36:10|37571.34
03:36:11|37572.62
03:36:12|37572.62
03:36:13|37572.62
03:36:14|37572.62
03:36:15|37572.62
03:36:16|37572.62
03:36:17|37572.62
03:36:18|37572.62
03:36:19|37572.62
03:36:20|37572.62
03:36:21|37572.62
03:36:22|37572.62
03:36:23|37572.62
03:36:24|37572.62
03:36:25|37572.62
03:36:26|37572.62
03:36:27|37572.62
03:36:28|37571.51
03:36:29|37571.51
03:36:30|37571.51
03:36:31|37571.51
03:36:32|37571.51
03:36:33|37571.51
03:36:35|37571.51
03:36:35|37571.51
03:36:36|37571.51
03:36:37|37571.51
03:36:38|37571.51
03:36:39|37571.51
03:36:40|37571.51
03:36:41|37571.51
03:36:42|37573.97
03:36:43|37573.97
03:36:44|37573.97
03:36:45|37573.97
03:36:47|37573.97
03:36:47|37573.97
03:36:49|37573.97
03:36:50|37573.97
03:36:50|37573.97
03:36:51|37573.97
03:36:52|37573.97
03:36:55|37573.97
03:36:56|37573.97
03:36:57|37573.97
03:36:59|37573.97
03:37:00|37573.97
03:37:00|37573.97
03:37:02|37573.97
03:37:03|37573.97
03:37:04|37573.97
03:37:05|37573.97
03:37:06|37573.97
03:37:07|37573.97
03:37:08|37573.97
03:37:09|37570.52
03:37:10|37570.17
03:37:11|37570.17
03:37:12|37570.17
03:37:12|37570.17
03:37:14|37570.17
03:37:15|37570.17
03:37:16|37570.17
03:37:17|37570.17
03:37:18|37570.17
03:37:19|37574.05
03:37:19|37574.05
03:37:21|37575.29
03:37:22|37575.29
03:37:23|37575.29
03:37:24|37575.29
03:37:25|37575.29
03:37:26|37575.29
03:37:27|37575.29
03:37:28|37575.29
03:37:29|37575.83
03:37:30|37575.83
03:37:31|37575.83
03:37:32|37575.83
03:37:33|37575.83
03:37:34|37575.83
03:37:35|37575.83
03:37:35|37570.7
03:37:36|37570.7
03:37:38|37570.7
03:37:39|37570.7
03:37:40|37570.7
03:37:41|37570.7
03:37:41|37570.7
03:37:43|37570.7
03:37:44|37570.7
03:37:45|37570.7
03:37:45|37570.7
03:37:46|37570.7
03:37:48|37570.7
03:37:48|37570.7
03:37:49|37570.7
03:37:51|37573.32
03:37:52|37573.32
03:37:53|37573.32
03:37:54|37573.32
03:37:55|37573.32
03:37:57|37573.32
03:37:59|37573.32
03:37:59|37573.32
03:38:00|37573.32
03:38:03|37588.42
03:38:03|37585.41
03:38:05|37585.37
03:38:06|37578.31
03:38:07|37578.31
03:38:08|37578.31
03:38:09|37578.31
03:38:10|37578.31
03:38:11|37578.31
03:38:12|37578.31
03:38:13|37578.31
03:38:14|37578.32
03:38:15|37577.8
03:38:16|37577.8
03:38:17|37577.8
03:38:18|37577.8
03:38:19|37577.8
03:38:20|37577.8
03:38:21|37577.8
03:38:22|37577.8
03:38:23|37577.8
03:38:24|37577.8
03:38:25|37577.8
03:38:26|37577.8
03:38:27|37577.8
03:38:28|37577.8
03:38:29|37577.8
03:38:30|37577.8
03:38:31|37577.8
03:38:32|37577.8
03:38:33|37577.8
03:38:34|37577.8
03:38:35|37577.8
03:38:36|37577.8
03:38:37|37577.8
03:38:38|37577.8
03:38:39|37574.39
03:38:40|37574.39
03:38:41|37574.39
03:38:42|37574.39
03:38:43|37574.39
03:38:44|37574.39
03:38:45|37574.39
03:38:46|37574.39
03:38:47|37574.39
03:38:48|37574.39
03:38:49|37574.39
03:38:50|37574.39
03:38:51|37574.39
03:38:52|37574.39
03:38:53|37574.39
03:38:54|37574.39
03:38:55|37574.39
03:38:56|37574.39
03:38:58|37574.39
03:39:00|37576.2
03:39:01|37578.91
03:39:03|37578.91
03:39:03|37578.91
03:39:04|37578.91
03:39:06|37578.91
03:39:06|37578.91
03:39:07|37578.
03:39:08|37578.
03:39:09|37578.
03:39:10|37578.
03:39:11|37578.
03:39:12|37578.
03:39:13|37578.
03:39:15|37578.
03:39:15|37578.
03:39:17|37578.
03:39:17|37578.
03:39:18|37578.
03:39:20|37578.
03:39:20|37578.
03:39:22|37578.
03:39:22|37578.
03:39:23|37578.
03:39:25|37578.
03:39:26|37578.
03:39:27|37578.
03:39:28|37578.
03:39:29|37578.
03:39:30|37578.
03:39:31|37578.78
03:39:32|37578.78
03:39:33|37571.2
03:39:34|37577.01
03:39:35|37577.01
03:39:36|37577.01
03:39:37|37577.01
03:39:38|37577.01
03:39:39|37577.01
03:39:40|37577.01
03:39:41|37577.01
03:39:42|37578.79
03:39:43|37578.79
03:39:44|37578.79
03:39:45|37576.31
03:39:46|37578.78
03:39:47|37578.78
03:39:48|37578.78
03:39:49|37578.78
03:39:50|37578.78
03:39:51|37578.78
03:39:52|37578.78
03:39:53|37578.78
03:39:54|37578.78
03:39:55|37578.79
03:39:56|37578.79
03:39:57|37578.79
03:39:59|37578.79
03:39:59|37578.79
03:40:01|37578.79
03:40:02|37578.79
03:40:03|37578.79
03:40:04|37575.81
03:40:05|37574.85
03:40:06|37570.18
03:40:07|37570.18
03:40:08|37570.18
03:40:09|37570.18
03:40:10|37570.18
03:40:12|37570.18
03:40:13|37570.18
03:40:14|37570.18
03:40:15|37570.18
03:40:16|37570.18
03:40:17|37570.18
03:40:18|37570.18
03:40:19|37570.18
03:40:20|37568.76
03:40:21|37567.47
03:40:22|37567.47
03:40:23|37567.47
03:40:24|37567.47
03:40:25|37567.47
03:40:26|37567.47
03:40:27|37567.47
03:40:28|37566.31
03:40:29|37566.31
03:40:30|37566.31
03:40:31|37566.31
03:40:32|37566.31
03:40:33|37566.31
03:40:34|37566.31
03:40:35|37566.31
03:40:36|37566.31
03:40:37|37566.31
03:40:38|37566.31
03:40:39|37566.63
03:40:40|37566.63
03:40:41|37566.63
03:40:42|37566.63
03:40:43|37566.63
03:40:44|37566.63
03:40:45|37566.63
03:40:46|37566.63
03:40:47|37566.63
03:40:48|37566.63
03:40:49|37566.63
03:40:50|37566.63
03:40:51|37566.63
03:40:52|37566.63
03:40:53|37566.63
03:40:54|37566.63
03:40:55|37566.63
03:40:56|37566.63
03:40:57|37566.79
03:40:58|37566.79
03:41:00|37566.79
03:41:02|37566.79
03:41:04|37566.79
03:41:04|37566.79
03:41:05|37567.71
03:41:06|37567.71
03:41:07|37567.71
03:41:08|37567.71
03:41:09|37571.12
03:41:11|37571.12
03:41:12|37571.12
03:41:12|37571.12
03:41:14|37571.12
03:41:14|37571.12
03:41:16|37571.12
03:41:17|37571.12
03:41:18|37571.12
03:41:18|37571.12
03:41:20|37571.12
03:41:21|37575.64
03:41:21|37575.64
03:41:22|37573.53
03:41:23|37573.53
03:41:25|37573.53
03:41:25|37573.53
03:41:26|37573.53
03:41:27|37573.53
03:41:28|37573.53
03:41:29|37573.53
03:41:31|37573.53
03:41:31|37573.53
03:41:32|37573.53
03:41:33|37573.53
03:41:35|37573.53
03:41:36|37573.53
03:41:36|37573.53
03:41:38|37573.53
03:41:39|37573.53
03:41:40|37573.53
03:41:41|37573.53
03:41:41|37573.53
03:41:42|37573.53
03:41:43|37573.53
03:41:44|37573.53
03:41:45|37573.53
03:41:46|37573.53
03:41:47|37573.53
03:41:48|37571.17
03:41:49|37571.17
03:41:51|37574.44
03:41:52|37573.07
03:41:52|37573.07
03:41:53|37573.07
03:41:54|37573.07
03:41:55|37573.07
03:41:56|37573.07
03:41:58|37573.07
03:41:58|37573.07
03:42:01|37573.07
03:42:02|37573.07
03:42:03|37573.07
03:42:04|37573.07
03:42:05|37573.07
03:42:06|37573.07
03:42:07|37571.41
03:42:08|37565.22
03:42:09|37562.73
03:42:10|37562.73
03:42:11|37562.73
03:42:12|37562.73
03:42:13|37562.73
03:42:14|37562.73
03:42:15|37562.73
03:42:17|37562.73
03:42:17|37562.73
03:42:19|37562.73
03:42:20|37562.73
03:42:21|37562.73
03:42:22|37562.73
03:42:23|37562.73
03:42:24|37562.73
03:42:25|37561.86
03:42:26|37561.86
03:42:27|37561.86
03:42:28|37561.86
03:42:29|37561.86
03:42:30|37561.86
03:42:31|37561.86
03:42:32|37561.86
03:42:33|37561.85
03:42:34|37561.85
03:42:35|37561.85
03:42:36|37561.85
03:42:37|37561.85
03:42:39|37561.85
03:42:40|37561.85
03:42:40|37561.85
03:42:41|37561.85
03:42:43|37561.85
03:42:44|37561.85
03:42:45|37561.85
03:42:46|37561.85
03:42:47|37561.85
03:42:48|37561.85
03:42:49|37561.85
03:42:49|37561.85
03:42:51|37561.85
03:42:52|37561.85
03:42:52|37552.14
03:42:53|37552.14
03:42:54|37552.14
03:42:56|37552.14
03:42:57|37552.14
03:42:58|37552.14
03:42:59|37552.14
03:43:00|37552.14
03:43:02|37552.14
03:43:03|37552.14
03:43:04|37552.14
03:43:05|37552.14
03:43:06|37552.14
03:43:07|37552.14
03:43:08|37552.14
03:43:09|37552.14
03:43:10|37552.14
03:43:11|37552.14
03:43:12|37552.14
03:43:13|37552.14
03:43:14|37552.14
03:43:15|37552.14
03:43:16|37552.14
03:43:17|37558.5
03:43:18|37558.5
03:43:19|37558.5
03:43:20|37558.5
03:43:21|37558.5
03:43:22|37558.5
03:43:23|37558.5
03:43:24|37558.5
03:43:25|37558.5
03:43:26|37558.5
03:43:27|37558.5
03:43:28|37558.5
03:43:29|37558.5
03:43:30|37559.51
03:43:31|37559.51
03:43:32|37559.51
03:43:33|37559.51
03:43:34|37559.51
03:43:35|37559.51
03:43:36|37559.51
03:43:37|37559.51
03:43:38|37559.51
03:43:39|37559.51
03:43:40|37559.51
03:43:41|37559.51
03:43:42|37559.51
03:43:43|37559.51
03:43:44|37559.51
03:43:45|37559.51
03:43:46|37559.51
03:43:47|37559.51
03:43:48|37559.51
03:43:49|37559.51
03:43:50|37559.51
03:43:51|37561.27
03:43:52|37561.27
03:43:53|37561.27
03:43:54|37561.27
03:43:55|37561.27
03:43:56|37561.27
03:43:57|37561.27
03:43:58|37561.27
03:43:59|37561.27
03:44:00|37561.27
03:44:01|37561.27
03:44:02|37561.27
03:44:04|37561.27
03:44:06|37563.47
03:44:07|37568.49
03:44:08|37568.49
03:44:10|37568.49
03:44:11|37568.49
03:44:12|37568.49
03:44:13|37568.49
03:44:14|37568.49
03:44:15|37568.49
03:44:16|37568.49
03:44:17|37555.05
03:44:18|37555.05
03:44:19|37555.05
03:44:20|37555.05
03:44:21|37555.05
03:44:22|37555.05
03:44:23|37555.05
03:44:24|37555.05
03:44:25|37555.05
03:44:26|37555.05
03:44:27|37555.05
03:44:28|37555.05
03:44:30|37555.05
03:44:31|37555.05
03:44:31|37555.05
03:44:32|37555.05
03:44:33|37555.05
03:44:34|37565.37
03:44:36|37565.37
03:44:37|37563.81
03:44:37|37563.81
03:44:38|37563.81
03:44:40|37563.81
03:44:40|37563.81
03:44:42|37563.81
03:44:42|37563.81
03:44:43|37563.81
03:44:44|37563.81
03:44:45|37563.81
03:44:47|37563.81
03:44:48|37563.81
03:44:48|37563.81
03:44:49|37563.81
03:44:50|37563.81
03:44:51|37561.03
03:44:53|37561.03
03:44:53|37561.03
03:44:54|37561.03
03:44:55|37561.03
03:44:56|37561.03
03:44:57|37558.91
03:44:58|37558.91
03:44:59|37558.91
03:45:00|37558.91
03:45:01|37548.24
03:45:04|37549.89
03:45:05|37549.89
03:45:06|37547.98
03:45:07|37547.98
03:45:08|37547.98
03:45:09|37547.98
03:45:10|37547.98
03:45:11|37547.98
03:45:13|37547.98
03:45:14|37547.98
03:45:15|37547.98
03:45:16|37547.94
03:45:16|37547.94
03:45:18|37547.94
03:45:19|37547.94
03:45:20|37547.94
03:45:21|37547.94
03:45:22|37547.94
03:45:22|37547.94
03:45:24|37547.94
03:45:24|37547.94
03:45:25|37547.94
03:45:27|37547.94
03:45:28|37547.94
03:45:28|37547.94
03:45:29|37547.94
03:45:31|37547.94
03:45:32|37547.94
03:45:33|37547.94
03:45:33|37547.94
03:45:34|37547.94
03:45:36|37547.94
03:45:37|37547.94
03:45:37|37547.94
03:45:39|37547.94
03:45:40|37547.94
03:45:40|37547.94
03:45:41|37547.94
03:45:42|37547.94
03:45:44|37547.94
03:45:45|37547.94
03:45:46|37547.94
03:45:47|37547.94
03:45:48|37547.94
03:45:49|37547.94
03:45:49|37547.94
03:45:50|37547.94
03:45:52|37547.94
03:45:52|37545.75
03:45:54|37545.75
03:45:55|37545.75
03:45:55|37545.75
03:45:56|37545.75
03:45:58|37545.75
03:45:59|37545.75
03:45:59|37545.75
03:46:01|37545.75
03:46:03|37545.34
03:46:05|37545.34
03:46:06|37545.34
03:46:07|37545.34
03:46:09|37542.02
03:46:10|37542.02
03:46:10|37542.02
03:46:11|37542.02
03:46:12|37542.02
03:46:13|37542.02
03:46:14|37542.02
03:46:16|37542.02
03:46:16|37535.92
03:46:18|37535.92
03:46:18|37529.18
03:46:19|37529.18
03:46:21|37529.18
03:46:22|37529.18
03:46:23|37529.18
03:46:24|37529.18
03:46:26|37529.18
03:46:27|37529.18
03:46:28|37529.18
03:46:30|37529.18
03:46:31|37529.18
03:46:32|37529.18
03:46:32|37529.18
03:46:34|37529.18
03:46:35|37529.18
03:46:36|37529.18
03:46:36|37529.18
03:46:37|37529.18
03:46:39|37529.18
03:46:39|37533.61
03:46:40|37533.48
03:46:41|37533.48
03:46:42|37533.48
03:46:43|37533.48
03:46:44|37533.48
03:46:45|37535.91
03:46:47|37535.91
03:46:47|37535.91
03:46:48|37535.91
03:46:49|37535.91
03:46:51|37535.91
03:46:51|37535.91
03:46:52|37535.91
03:46:53|37535.91
03:46:54|37535.91
03:46:55|37535.91
03:46:56|37535.91
03:46:57|37535.91
03:46:58|37535.91
03:47:00|37535.91
03:47:01|37535.91
03:47:01|37535.91
03:47:02|37535.91
03:47:03|37535.91
03:47:06|37535.91
03:47:06|37535.62
03:47:08|37535.62
03:47:10|37539.77
03:47:11|37539.77
03:47:13|37539.77
03:47:14|37539.77
03:47:15|37539.77
03:47:16|37539.77
03:47:17|37539.77
03:47:18|37539.77
03:47:19|37538.59
03:47:20|37538.59
03:47:20|37538.59
03:47:22|37538.59
03:47:22|37538.59
03:47:23|37538.59
03:47:25|37538.59
03:47:26|37538.59
03:47:27|37538.59
03:47:28|37538.59
03:47:29|37538.59
03:47:30|37538.59
03:47:31|37538.59
03:47:32|37538.59
03:47:33|37538.59
03:47:33|37538.56
03:47:35|37538.56
03:47:35|37538.56
03:47:37|37538.56
03:47:37|37538.56
03:47:39|37538.56
03:47:39|37538.56
03:47:41|37538.56
03:47:42|37535.59
03:47:43|37535.59
03:47:43|37535.59
03:47:45|37535.59
03:47:46|37535.59
03:47:47|37535.59
03:47:48|37535.59
03:47:49|37535.59
03:47:50|37535.59
03:47:50|37535.59
03:47:52|37535.59
03:47:53|37535.59
03:47:54|37535.59
03:47:55|37535.59
03:47:56|37535.88
03:47:57|37535.88
03:47:58|37535.88
03:47:59|37535.88
03:48:00|37535.88
03:48:01|37535.88
03:48:02|37535.88
03:48:03|37538.7
03:48:04|37538.7
03:48:06|37538.7
03:48:08|37537.15
03:48:09|37537.15
03:48:09|37537.15
03:48:11|37531.07
03:48:11|37531.07
03:48:12|37531.07
03:48:13|37531.07
03:48:15|37531.07
03:48:15|37531.07
03:48:17|37531.07
03:48:17|37531.07
03:48:19|37531.07
03:48:20|37531.07
03:48:20|37531.07
03:48:22|37531.07
03:48:23|37539.19
03:48:24|37539.18
03:48:25|37539.18
03:48:26|37539.18
03:48:27|37539.18
03:48:28|37539.18
03:48:29|37539.18
03:48:30|37539.18
03:48:31|37539.18
03:48:32|37539.18
03:48:33|37539.18
03:48:34|37539.18
03:48:35|37539.18
03:48:36|37539.18
03:48:37|37539.18
03:48:38|37539.18
03:48:39|37539.18
03:48:40|37540.77
03:48:41|37540.77
03:48:42|37539.21
03:48:43|37539.2
03:48:44|37539.2
03:48:45|37539.2
03:48:46|37539.2
03:48:47|37539.2
03:48:49|37539.2
03:48:49|37539.2
03:48:50|37539.2
03:48:51|37539.2
03:48:52|37539.2
03:48:53|37539.2
03:48:55|37539.2
03:48:55|37539.2
03:48:56|37539.2
03:48:57|37539.2
03:48:58|37539.2
03:48:59|37539.2
03:49:00|37539.2
03:49:01|37539.2
03:49:02|37539.19
03:49:03|37539.19
03:49:04|37539.19
03:49:05|37539.19
03:49:07|37539.19
03:49:08|37539.19
03:49:09|37539.19
03:49:11|37539.19
03:49:13|37539.18
03:49:15|37539.18
03:49:15|37539.18
03:49:17|37539.18
03:49:17|37539.18
03:49:19|37539.18
03:49:20|37539.18
03:49:21|37539.18
03:49:22|37539.18
03:49:23|37539.18
03:49:24|37539.18
03:49:25|37539.18
03:49:26|37539.18
03:49:27|37539.18
03:49:28|37539.18
03:49:29|37539.18
03:49:30|37539.18
03:49:31|37539.18
03:49:32|37539.18
03:49:33|37539.18
03:49:35|37539.18
03:49:35|37539.18
03:49:37|37539.18
03:49:38|37539.18
03:49:39|37539.18
03:49:40|37539.18
03:49:41|37539.18
03:49:42|37536.98
03:49:43|37536.98
03:49:44|37536.98
03:49:45|37536.98
03:49:46|37536.98
03:49:46|37536.98
03:49:47|37539.87
03:49:49|37538.3
03:49:50|37538.3
03:49:51|37538.3
03:49:51|37538.3
03:49:52|37538.3
03:49:54|37538.3
03:49:55|37537.47
03:49:55|37537.47
03:49:56|37537.47
03:49:57|37537.47
03:49:59|37537.47
03:50:00|37537.47
03:50:01|37537.47
03:50:02|37537.47
03:50:03|37537.47
03:50:04|37537.47
03:50:04|37540.6
03:50:05|37540.6
03:50:07|37540.6
03:50:09|37540.6
03:50:11|37540.6
03:50:12|37538.28
03:50:13|37538.28
03:50:13|37538.28
03:50:14|37538.28
03:50:15|37538.28
03:50:16|37538.28
03:50:17|37538.28
03:50:19|37538.28
03:50:20|37538.28
03:50:22|37538.28
03:50:23|37538.28
03:50:24|37538.28
03:50:26|37538.28
03:50:27|37538.29
03:50:28|37538.29
03:50:29|37533.9
03:50:30|37533.9
03:50:31|37533.9
03:50:32|37533.9
03:50:33|37533.9
03:50:34|37533.9
03:50:35|37533.9
03:50:36|37533.9
03:50:37|37533.9
03:50:38|37533.9
03:50:39|37533.9
03:50:40|37533.9
03:50:41|37533.9
03:50:42|37538.05
03:50:43|37537.72
03:50:44|37537.72
03:50:45|37537.72
03:50:46|37537.72
03:50:47|37537.72
03:50:48|37537.72
03:50:50|37537.72
03:50:50|37537.72
03:50:51|37537.72
03:50:52|37537.72
03:50:53|37537.72
03:50:54|37541.77
03:50:56|37541.77
03:50:56|37541.77
03:50:58|37541.77
03:50:59|37541.77
03:51:00|37541.77
03:51:00|37541.77
03:51:02|37541.77
03:51:02|37541.77
03:51:04|37541.77
03:51:05|37541.77
03:51:06|37541.01
03:51:07|37540.57
03:51:08|37540.57
03:51:10|37540.57
03:51:11|37540.56
03:51:12|37538.69
03:51:13|37538.69
03:51:14|37538.69
03:51:15|37538.69
03:51:16|37538.69
03:51:17|37538.69
03:51:18|37538.69
03:51:19|37538.69
03:51:20|37538.69
03:51:21|37538.69
03:51:22|37538.69
03:51:23|37538.69
03:51:24|37538.69
03:51:25|37538.69
03:51:26|37538.69
03:51:28|37538.69
03:51:29|37538.69
03:51:30|37538.69
03:51:31|37538.69
03:51:32|37540.35
03:51:33|37540.35
03:51:34|37540.35
03:51:35|37540.35
03:51:36|37540.35
03:51:37|37540.35
03:51:38|37540.35
03:51:39|37542.4
03:51:40|37542.4
03:51:41|37542.4
03:51:42|37542.88
03:51:43|37542.88
03:51:44|37542.88
03:51:45|37542.88
03:51:46|37542.88
03:51:47|37546.27
03:51:48|37546.27
03:51:49|37546.27
03:51:50|37546.27
03:51:51|37546.27
03:51:52|37546.27
03:51:53|37546.27
03:51:54|37546.27
03:51:55|37546.27
03:51:56|37546.27
03:51:57|37546.27
03:51:58|37546.27
03:51:59|37546.27
03:52:00|37546.27
03:52:01|37546.27
03:52:02|37546.27
03:52:03|37546.27
03:52:04|37546.27
03:52:05|37546.27
03:52:06|37546.27
03:52:07|37546.27
03:52:08|37546.27
03:52:09|37546.27
03:52:11|37546.27
03:52:12|37550.46
03:52:13|37550.46
03:52:15|37550.46
03:52:16|37550.46
03:52:18|37550.46
03:52:18|37550.46
03:52:19|37550.46
03:52:20|37550.46
03:52:22|37551.29
03:52:23|37551.29
03:52:24|37551.29
03:52:25|37551.29
03:52:26|37551.29
03:52:27|37551.29
03:52:28|37552.03
03:52:29|37552.03
03:52:30|37555.58
03:52:31|37555.58
03:52:32|37555.58
03:52:33|37555.58
03:52:34|37555.58
03:52:35|37558.
03:52:36|37560.82
03:52:37|37560.82
03:52:38|37560.82
03:52:39|37560.82
03:52:40|37560.82
03:52:41|37560.82
03:52:42|37562.89
03:52:43|37562.89
03:52:44|37562.89
03:52:45|37561.74
03:52:46|37561.74
03:52:47|37561.74
03:52:48|37561.74
03:52:49|37559.85
03:52:50|37559.85
03:52:51|37559.85
03:52:52|37559.85
03:52:53|37559.85
03:52:54|37553.76
03:52:55|37553.75
03:52:56|37553.75
03:52:57|37553.76
03:52:58|37553.76
03:52:59|37553.76
03:53:00|37553.76
03:53:01|37553.76
03:53:02|37553.76
03:53:03|37553.76
03:53:04|37553.76
03:53:05|37553.76
03:53:06|37553.76
03:53:07|37553.76
03:53:08|37553.76
03:53:09|37553.76
03:53:10|37553.76
03:53:12|37553.76
03:53:13|37553.76
03:53:14|37553.76
03:53:16|37553.76
03:53:17|37553.71
03:53:18|37553.71
03:53:19|37553.71
03:53:19|37540.72
03:53:20|37540.72
03:53:22|37543.99
03:53:23|37539.17
03:53:24|37539.17
03:53:24|37539.17
03:53:25|37539.17
03:53:27|37539.17
03:53:28|37539.17
03:53:28|37539.17
03:53:30|37538.25
03:53:30|37538.25
03:53:32|37538.25
03:53:32|37538.25
03:53:34|37538.25
03:53:34|37538.25
03:53:35|37538.25
03:53:36|37533.4
03:53:37|37533.4
03:53:38|37533.4
03:53:40|37533.4
03:53:41|37533.4
03:53:41|37533.4
03:53:42|37533.4
03:53:44|37533.4
03:53:45|37533.4
03:53:47|37535.92
03:53:48|37535.92
03:53:48|37535.92
03:53:50|37535.92
03:53:50|37535.92
03:53:51|37535.92
03:53:52|37535.92
03:53:54|37535.92
03:53:54|37535.92
03:53:55|37535.92
03:53:56|37535.92
03:53:57|37535.92
03:53:58|37535.92
03:53:59|37535.92
03:54:00|37535.92
03:54:01|37535.92
03:54:02|37535.91
03:54:04|37535.91
03:54:04|37535.91
03:54:05|37535.91
03:54:06|37535.91
03:54:08|37535.91
03:54:08|37535.64
03:54:09|37535.64
03:54:10|37535.64
03:54:12|37535.64
03:54:14|37535.64
03:54:15|37535.64
03:54:16|37535.64
03:54:17|37534.07
03:54:18|37534.07
03:54:19|37534.07
03:54:20|37534.07
03:54:21|37534.07
03:54:22|37534.07
03:54:23|37534.07
03:54:24|37534.07
03:54:26|37534.07
03:54:26|37534.07
03:54:27|37534.07
03:54:28|37535.16
03:54:29|37535.16
03:54:30|37535.16
03:54:31|37535.16
03:54:32|37535.16
03:54:33|37535.16
03:54:34|37535.16
03:54:35|37535.17
03:54:36|37535.17
03:54:37|37535.17
03:54:38|37535.17
03:54:39|37535.17
03:54:40|37535.16
03:54:41|37535.16
03:54:42|37535.16
03:54:43|37535.16
03:54:44|37535.16
03:54:46|37535.16
03:54:46|37535.16
03:54:48|37535.16
03:54:48|37535.16
03:54:49|37535.16
03:54:50|37535.16
03:54:51|37535.16
03:54:52|37535.16
03:54:53|37535.16
03:54:54|37535.16
03:54:55|37535.16
03:54:57|37535.16
03:54:57|37535.16
03:54:58|37535.16
03:54:59|37535.16
03:55:00|37535.16
03:55:01|37543.7
03:55:02|37543.7
03:55:03|37543.7
03:55:04|37543.7
03:55:05|37543.7
03:55:06|37543.7
03:55:07|37543.7
03:55:08|37543.7
03:55:09|37543.7
03:55:10|37543.7
03:55:11|37543.7
03:55:13|37543.7
03:55:15|37543.7
03:55:16|37543.7
03:55:17|37543.7
03:55:18|37543.7
03:55:19|37543.7
03:55:20|37543.7
03:55:21|37543.7
03:55:22|37534.85
03:55:24|37534.85
03:55:25|37534.85
03:55:26|37534.85
03:55:27|37534.84
03:55:28|37534.84
03:55:29|37534.84
03:55:30|37530.
03:55:31|37530.
03:55:32|37530.
03:55:33|37530.
03:55:34|37530.
03:55:35|37530.
03:55:36|37530.
03:55:37|37530.
03:55:38|37530.
03:55:39|37530.
03:55:40|37530.
03:55:41|37530.
03:55:42|37530.
03:55:43|37530.
03:55:44|37530.
03:55:45|37530.
03:55:46|37530.
03:55:47|37530.
03:55:48|37530.
03:55:49|37530.
03:55:50|37530.
03:55:51|37530.
03:55:52|37530.
03:55:53|37530.
03:55:54|37530.
03:55:56|37530.
03:55:57|37507.1
03:55:57|37504.94
03:55:59|37504.94
03:55:59|37504.94
03:56:01|37504.94
03:56:02|37504.94
03:56:03|37504.94
03:56:04|37504.94
03:56:04|37504.94
03:56:06|37504.94
03:56:07|37504.94
03:56:08|37509.06
03:56:09|37509.06
03:56:09|37509.06
03:56:10|37509.06
03:56:11|37509.06
03:56:12|37509.06
03:56:15|37509.06
03:56:16|37509.06
03:56:17|37509.06
03:56:18|37509.06
03:56:20|37509.06
03:56:22|37509.06
03:56:22|37509.06
03:56:23|37509.06
03:56:24|37509.06
03:56:25|37509.06
03:56:26|37509.06
03:56:27|37509.06
03:56:28|37509.06
03:56:30|37509.06
03:56:30|37509.06
03:56:31|37509.06
03:56:32|37509.06
03:56:33|37509.06
03:56:34|37509.06
03:56:35|37509.06
03:56:36|37509.06
03:56:37|37509.06
03:56:38|37520.88
03:56:39|37520.88
03:56:40|37520.88
03:56:41|37520.88
03:56:42|37520.88
03:56:43|37520.88
03:56:44|37530.61
03:56:46|37530.61
03:56:46|37530.61
03:56:47|37530.61
03:56:48|37530.61
03:56:49|37530.61
03:56:50|37530.61
03:56:51|37530.61
03:56:52|37530.61
03:56:54|37530.61
03:56:54|37530.61
03:56:55|37530.61
03:56:56|37530.61
03:56:57|37530.61
03:56:59|37530.61
03:56:59|37530.61
03:57:00|37530.61
03:57:01|37530.61
03:57:02|37530.61
03:57:03|37530.61
03:57:04|37530.61
03:57:05|37530.61
03:57:06|37530.61
03:57:08|37530.61
03:57:08|37530.61
03:57:09|37530.61
03:57:10|37530.61
03:57:11|37530.61
03:57:12|37535.16
03:57:13|37535.16
03:57:15|37535.16
03:57:16|37540.38
03:57:17|37554.89
03:57:19|37554.89
03:57:20|37554.89
03:57:21|37554.89
03:57:22|37554.89
03:57:23|37554.89
03:57:24|37554.89
03:57:25|37546.49
03:57:26|37546.49
03:57:27|37546.49
03:57:28|37546.49
03:57:29|37546.49
03:57:30|37546.49
03:57:31|37546.49
03:57:33|37546.49
03:57:33|37546.49
03:57:35|37546.49
03:57:36|37546.49
03:57:37|37546.49
03:57:38|37546.49
03:57:39|37546.49
03:57:40|37546.49
03:57:41|37546.49
03:57:42|37546.49
03:57:43|37546.49
03:57:44|37546.49
03:57:45|37546.49
03:57:47|37546.49
03:57:47|37546.49
03:57:48|37546.49
03:57:50|37546.49
03:57:50|37546.49
03:57:51|37546.49
03:57:52|37546.49
03:57:53|37548.22
03:57:54|37548.22
03:57:55|37548.22
03:57:56|37548.22
03:57:57|37548.22
03:57:58|37548.22
03:57:59|37548.22
03:58:00|37548.22
03:58:01|37548.22
03:58:02|37548.22
03:58:03|37548.22
03:58:05|37548.22
03:58:05|37548.22
03:58:06|37548.22
03:58:07|37548.22
03:58:08|37548.22
03:58:09|37548.22
03:58:10|37548.22
03:58:11|37548.22
03:58:12|37548.22
03:58:14|37548.22
03:58:14|37548.22
03:58:16|37548.22
03:58:18|37548.03
03:58:19|37548.03
03:58:21|37548.03
03:58:22|37548.03
03:58:23|37548.03
03:58:24|37548.03
03:58:25|37548.03
03:58:26|37548.03
03:58:27|37548.03
03:58:28|37535.15
03:58:29|37535.15
03:58:30|37535.15
03:58:31|37534.42
03:58:32|37534.42
03:58:32|37535.19
03:58:34|37535.19
03:58:35|37535.19
03:58:36|37535.19
03:58:37|37535.19
03:58:38|37535.19
03:58:39|37535.19
03:58:40|37535.19
03:58:41|37535.19
03:58:42|37535.19
03:58:43|37535.19
03:58:44|37535.19
03:58:45|37535.19
03:58:46|37535.19
03:58:48|37535.19
03:58:48|37535.19
03:58:49|37535.19
03:58:51|37535.19
03:58:51|37535.19
03:58:52|37535.19
03:58:53|37535.19
03:58:55|37535.19
03:58:55|37535.19
03:58:57|37535.19
03:58:57|37535.19
03:58:58|37535.19
03:59:00|37535.19
03:59:01|37535.19
03:59:01|37535.19
03:59:02|37535.19
03:59:03|37535.19
03:59:04|37535.19
03:59:05|37535.19
03:59:07|37535.19
03:59:08|37535.19
03:59:08|37535.19
03:59:09|37535.19
03:59:10|37535.19
03:59:12|37535.19
03:59:13|37535.19
03:59:13|37535.19
03:59:14|37535.19
03:59:15|37535.19
03:59:18|37535.19
03:59:19|37535.19
03:59:20|37535.19
03:59:22|37535.19
03:59:23|37535.19
03:59:24|37535.19
03:59:25|37535.19
03:59:26|37535.19
03:59:27|37535.19
03:59:28|37535.19
03:59:29|37535.19
03:59:30|37535.19
03:59:31|37535.19
03:59:32|37535.19
03:59:33|37542.17
03:59:34|37542.17
03:59:35|37542.17
03:59:36|37542.17
03:59:37|37542.17
03:59:38|37541.31
03:59:39|37541.31
03:59:40|37541.31
03:59:41|37541.31
03:59:42|37541.31
03:59:43|37541.31
03:59:44|37541.31
03:59:45|37541.31
03:59:46|37541.31
03:59:47|37541.31
03:59:48|37541.31
03:59:49|37541.31
03:59:50|37541.31
03:59:51|37541.31
03:59:52|37541.31
03:59:53|37541.31
03:59:54|37541.31
03:59:55|37541.31
03:59:56|37541.31
03:59:57|37541.31
03:59:58|37541.31
03:59:59|37541.31
04:00:00|37541.31
04:00:01|37541.31
04:00:02|37541.31
04:00:03|37541.58
04:00:04|37545.19
04:00:05|37545.19
04:00:06|37545.19
04:00:07|37545.23
04:00:08|37553.92
04:00:09|37553.92
04:00:10|37553.92
04:00:11|37553.92
04:00:12|37553.92
04:00:13|37553.92
04:00:14|37553.92
04:00:15|37553.92
04:00:16|37553.92
04:00:17|37553.92
04:00:19|37555.26
04:00:20|37554.61
04:00:21|37554.61
04:00:22|37554.61
04:00:23|37554.61
04:00:24|37554.61
04:00:24|37554.61
04:00:26|37555.92
04:00:27|37555.92
04:00:28|37555.92
04:00:29|37555.92
04:00:30|37555.92
04:00:31|37555.92
04:00:32|37555.92
04:00:33|37555.92
04:00:33|37555.92
04:00:35|37555.92
04:00:36|37555.92
04:00:36|37555.92
04:00:38|37555.92
04:00:39|37555.92
04:00:40|37555.92
04:00:40|37555.92
04:00:42|37555.92
04:00:43|37555.92
04:00:44|37555.92
04:00:45|37553.08
04:00:46|37553.08
04:00:46|37553.08
04:00:48|37553.08
04:00:48|37553.08
04:00:50|37553.08
04:00:50|37553.08
04:00:52|37553.08
04:00:53|37553.08
04:00:54|37553.08
04:00:55|37553.08
04:00:56|37553.08
04:00:57|37553.08
04:00:58|37553.08
04:00:59|37550.69
04:01:00|37550.69
04:01:01|37550.69
04:01:02|37550.69
04:01:03|37550.69
04:01:04|37550.69
04:01:05|37550.69
04:01:06|37550.69
04:01:07|37550.69
04:01:08|37550.69
04:01:09|37550.69
04:01:10|37550.69
04:01:11|37552.77
04:01:12|37552.77
04:01:13|37552.77
04:01:14|37552.77
04:01:15|37552.77
04:01:16|37552.77
04:01:17|37552.77
04:01:18|37552.77
04:01:20|37555.17
04:01:21|37553.24
04:01:22|37547.98
04:01:24|37547.98
04:01:24|37547.98
04:01:25|37547.98
04:01:26|37545.31
04:01:28|37545.31
04:01:29|37545.31
04:01:30|37545.31
04:01:31|37545.31
04:01:32|37545.31
04:01:33|37545.31
04:01:34|37545.31
04:01:35|37545.31
04:01:36|37545.31
04:01:37|37545.31
04:01:38|37545.31
04:01:39|37545.31
04:01:40|37545.31
04:01:41|37545.31
04:01:42|37545.31
04:01:44|37545.31
04:01:44|37545.31
04:01:45|37545.31
04:01:46|37545.31
04:01:47|37545.31
04:01:48|37545.31
04:01:49|37545.31
04:01:50|37544.79
04:01:52|37544.79
04:01:53|37546.59
04:01:54|37546.59
04:01:55|37546.59
04:01:56|37546.59
04:01:57|37549.11
04:01:58|37549.11
04:01:59|37549.11
04:02:00|37549.11
04:02:01|37549.11
04:02:02|37549.11
04:02:03|37549.11
04:02:04|37549.11
04:02:05|37549.11
04:02:06|37541.81
04:02:07|37541.81
04:02:08|37541.81
04:02:09|37542.9
04:02:10|37542.9
04:02:11|37542.51
04:02:12|37542.85
04:02:13|37542.85
04:02:14|37542.85
04:02:15|37542.85
04:02:16|37537.26
04:02:17|37530.68
04:02:18|37531.32
04:02:19|37531.32
04:02:21|37531.32
04:02:23|37531.32
04:02:24|37531.32
04:02:24|37531.32
04:02:27|37531.32
04:02:27|37531.32
04:02:29|37531.32
04:02:29|37531.32
04:02:31|37531.32
04:02:33|37531.32
04:02:33|37531.32
04:02:34|37531.32
04:02:36|37531.32
04:02:36|37531.32
04:02:37|37531.32
04:02:38|37531.32
04:02:39|37531.32
04:02:40|37531.32
04:02:41|37531.32
04:02:42|37531.32
04:02:43|37531.32
04:02:44|37531.32
04:02:45|37531.32
04:02:46|37531.32
04:02:47|37531.32
04:02:48|37531.32
04:02:49|37531.32
04:02:50|37531.32
04:02:51|37531.32
04:02:52|37531.32
04:02:53|37531.32
04:02:54|37531.32
04:02:55|37531.32
04:02:56|37531.32
04:02:57|37531.32
04:02:58|37531.32
04:02:59|37531.32
04:03:00|37531.32
04:03:01|37531.32
04:03:02|37531.32
04:03:04|37531.32
04:03:04|37531.32
04:03:05|37531.32
04:03:06|37531.32
04:03:07|37531.32
04:03:08|37531.32
04:03:09|37531.32
04:03:10|37531.32
04:03:12|37531.32
04:03:13|37531.32
04:03:14|37531.32
04:03:15|37531.32
04:03:16|37531.32
04:03:17|37531.32
04:03:18|37531.32
04:03:19|37531.32
04:03:20|37531.32
04:03:22|37531.31
04:03:23|37531.31
04:03:25|37531.31
04:03:25|37531.31
04:03:27|37531.31
04:03:29|37531.31
04:03:30|37531.31
04:03:31|37531.31
04:03:32|37531.31
04:03:33|37531.31
04:03:34|37531.31
04:03:35|37531.31
04:03:36|37531.31
04:03:37|37531.31
04:03:38|37531.31
04:03:39|37531.31
04:03:41|37531.31
04:03:42|37531.31
04:03:42|37531.31
04:03:44|37531.31
04:03:44|37531.31
04:03:45|37531.31
04:03:46|37531.31
04:03:47|37531.31
04:03:48|37531.31
04:03:49|37531.31
04:03:50|37531.31
04:03:51|37531.31
04:03:52|37531.31
04:03:53|37531.31
04:03:54|37531.31
04:03:55|37531.31
04:03:56|37531.31
04:03:58|37531.31
04:03:59|37531.31
04:04:00|37531.31
04:04:01|37531.31
04:04:02|37531.31
04:04:03|37531.31
04:04:04|37531.31
04:04:05|37531.31
04:04:06|37531.31
04:04:07|37531.31
04:04:08|37531.31
04:04:09|37531.31
04:04:10|37531.31
04:04:11|37530.
04:04:12|37530.
04:04:13|37530.
04:04:14|37530.
04:04:15|37530.
04:04:16|37530.
04:04:17|37530.
04:04:18|37530.
04:04:19|37530.
04:04:20|37530.
04:04:21|37530.
04:04:23|37530.
04:04:24|37530.
04:04:25|37530.
04:04:26|37530.
04:04:27|37530.
04:04:28|37530.
04:04:29|37530.
04:04:30|37530.
04:04:31|37530.
04:04:33|37530.
04:04:33|37530.
04:04:34|37530.
04:04:35|37530.
04:04:37|37530.
04:04:37|37530.
04:04:39|37530.
04:04:39|37530.
04:04:41|37530.
04:04:41|37530.
04:04:43|37530.
04:04:43|37530.
04:04:44|37530.
04:04:45|37530.
04:04:46|37530.
04:04:47|37530.
04:04:49|37530.
04:04:49|37530.
04:04:50|37530.
04:04:51|37530.
04:04:52|37530.
04:04:54|37530.
04:04:55|37530.
04:04:56|37530.
04:04:56|37540.57
04:04:58|37540.57
04:04:58|37540.57
04:04:59|37540.57
04:05:00|37538.12
04:05:01|37538.12
04:05:02|37539.63
04:05:03|37539.63
04:05:04|37539.63
04:05:06|37539.63
04:05:06|37539.63
04:05:07|37539.63
04:05:08|37539.63
04:05:09|37539.63
04:05:10|37539.63
04:05:11|37539.63
04:05:13|37539.63
04:05:13|37540.91
04:05:15|37540.91
04:05:16|37552.33
04:05:17|37552.33
04:05:17|37552.33
04:05:18|37552.33
04:05:20|37557.87
04:05:21|37557.87
04:05:22|37557.87
04:05:24|37557.87
04:05:26|37557.87
04:05:27|37557.87
04:05:28|37557.87
04:05:30|37557.87
04:05:31|37557.87
04:05:32|37566.94
04:05:33|37566.94
04:05:35|37566.94
04:05:35|37566.94
04:05:37|37566.94
04:05:38|37562.12
04:05:38|37562.12
04:05:40|37562.12
04:05:42|37562.12
04:05:42|37562.12
04:05:44|37562.12
04:05:45|37562.12
04:05:46|37562.12
04:05:46|37565.61
04:05:48|37565.61
04:05:48|37565.61
04:05:50|37565.61
04:05:50|37565.61
04:05:51|37565.61
04:05:53|37565.61
04:05:53|37565.61
04:05:55|37565.61
04:05:55|37565.61
04:05:56|37565.61
04:05:57|37565.61
04:05:58|37565.61
04:05:59|37565.61
04:06:00|37565.61
04:06:02|37565.61
04:06:02|37565.61
04:06:03|37565.61
04:06:04|37565.61
04:06:05|37565.61
04:06:06|37568.97
04:06:07|37568.97
04:06:08|37568.97
04:06:10|37568.97
04:06:10|37568.97
04:06:11|37568.97
04:06:12|37568.97
04:06:13|37568.97
04:06:14|37568.97
04:06:16|37568.97
04:06:16|37568.97
04:06:18|37568.97
04:06:18|37568.97
04:06:19|37568.97
04:06:20|37568.97
04:06:21|37568.97
04:06:22|37568.97
04:06:25|37568.97
04:06:26|37568.97
04:06:28|37568.97
04:06:29|37568.97
04:06:31|37568.97
04:06:32|37568.97
04:06:33|37568.97
04:06:33|37568.97
04:06:35|37568.97
04:06:37|37568.97
04:06:37|37568.97
04:06:38|37568.97
04:06:39|37568.97
04:06:40|37568.97
04:06:41|37568.97
04:06:42|37568.97
04:06:43|37568.97
04:06:44|37568.97
04:06:45|37568.97
04:06:46|37568.97
04:06:47|37568.97
04:06:48|37568.97
04:06:49|37568.97
04:06:50|37568.97
04:06:51|37568.97
04:06:52|37568.97
04:06:53|37568.97
04:06:54|37568.97
04:06:55|37568.97
04:06:56|37568.97
04:06:57|37579.43
04:06:58|37579.43
04:06:59|37579.43
04:07:00|37579.43
04:07:01|37579.15
04:07:02|37579.15
04:07:03|37579.15
04:07:04|37579.15
04:07:05|37579.15
04:07:06|37579.15
04:07:07|37579.15
04:07:08|37579.15
04:07:09|37579.86
04:07:10|37589.14
04:07:11|37589.14
04:07:12|37589.14
04:07:13|37589.14
04:07:14|37589.14
04:07:15|37589.14
04:07:16|37589.14
04:07:17|37589.14
04:07:19|37589.14
04:07:19|37589.14
04:07:20|37589.14
04:07:21|37589.14
04:07:22|37589.14
04:07:23|37589.14
04:07:25|37589.14
04:07:27|37589.14
04:07:27|37589.14
04:07:29|37589.14
04:07:30|37589.14
04:07:32|37589.14
04:07:33|37589.14
04:07:34|37601.08
04:07:35|37601.08
04:07:36|37601.08
04:07:37|37601.09
04:07:37|37601.09
04:07:38|37601.09
04:07:39|37601.09
04:07:40|37601.09
04:07:42|37601.09
04:07:43|37601.09
04:07:44|37601.09
04:07:45|37601.09
04:07:46|37601.09
04:07:47|37601.09
04:07:47|37601.09
04:07:49|37601.1
04:07:50|37601.1
04:07:51|37601.1
04:07:51|37601.1
04:07:53|37601.1
04:07:54|37601.1
04:07:55|37601.1
04:07:56|37601.1
04:07:56|37601.1
04:07:58|37601.1
04:07:59|37601.1
04:08:00|37601.1
04:08:00|37601.1
04:08:01|37601.1
04:08:03|37601.1
04:08:03|37601.1
04:08:05|37601.1
04:08:06|37601.1
04:08:07|37601.1
04:08:08|37601.1
04:08:09|37608.78
04:08:09|37608.78
04:08:11|37608.78
04:08:12|37608.78
04:08:12|37608.78
04:08:14|37608.78
04:08:15|37608.78
04:08:15|37608.78
04:08:16|37608.78
04:08:18|37609.72
04:08:19|37609.72
04:08:20|37609.72
04:08:20|37609.72
04:08:22|37609.72
04:08:23|37609.72
04:08:24|37609.72
04:08:24|37609.72
04:08:27|37609.72
04:08:29|37609.72
04:08:29|37609.72
04:08:30|37609.72
04:08:32|37609.72
04:08:33|37609.72
04:08:34|37609.72
04:08:35|37609.72
04:08:35|37616.12
04:08:37|37616.12
04:08:38|37616.12
04:08:39|37616.12
04:08:40|37611.25
04:08:41|37616.52
04:08:43|37616.52
04:08:44|37616.52
04:08:45|37616.52
04:08:46|37616.52
04:08:46|37616.52
04:08:47|37616.52
04:08:48|37616.52
04:08:49|37616.52
04:08:50|37616.52
04:08:52|37616.52
04:08:52|37616.52
04:08:53|37616.52
04:08:54|37616.52
04:08:55|37616.52
04:08:56|37616.52
04:08:57|37616.52
04:08:58|37616.52
04:08:59|37616.52
04:09:00|37616.52
04:09:01|37616.52
04:09:03|37620.1
04:09:03|37620.1
04:09:05|37620.1
04:09:06|37619.5
04:09:07|37619.5
04:09:08|37619.5
04:09:09|37620.19
04:09:10|37620.19
04:09:11|37618.09
04:09:12|37615.29
04:09:13|37615.29
04:09:14|37615.29
04:09:14|37615.29
04:09:15|37615.29
04:09:17|37615.29
04:09:17|37615.29
04:09:19|37625.16
04:09:20|37625.16
04:09:22|37629.32
04:09:23|37642.08
04:09:23|37635.04
04:09:24|37635.04
04:09:25|37645.83
04:09:26|37645.83
04:09:29|37641.14
04:09:30|37638.59
04:09:32|37638.59
04:09:34|37638.05
04:09:35|37638.05
04:09:36|37638.05
04:09:37|37638.06
04:09:38|37638.06
04:09:40|37638.06
04:09:40|37638.06
04:09:42|37638.06
04:09:43|37638.06
04:09:43|37638.06
04:09:44|37638.06
04:09:45|37638.06
04:09:47|37638.06
04:09:47|37638.06
04:09:48|37638.06
04:09:49|37638.06
04:09:51|37638.06
04:09:52|37638.06
04:09:53|37642.87
04:09:54|37642.87
04:09:55|37638.07
04:09:56|37638.07
04:09:57|37638.07
04:09:58|37638.07
04:09:59|37638.07
04:10:00|37638.07
04:10:01|37638.07
04:10:02|37638.5
04:10:03|37638.07
04:10:04|37638.07
04:10:05|37638.07
04:10:06|37638.07
04:10:07|37638.07
04:10:08|37638.07
04:10:09|37638.07
04:10:10|37638.07
04:10:11|37638.07
04:10:12|37638.07
04:10:13|37638.07
04:10:14|37638.07
04:10:15|37638.07
04:10:16|37638.07
04:10:17|37638.07
04:10:18|37632.47
04:10:19|37632.47
04:10:20|37632.47
04:10:21|37632.47
04:10:22|37636.62
04:10:23|37636.62
04:10:24|37634.42
04:10:25|37633.
04:10:26|37633.
04:10:27|37633.
04:10:28|37633.
04:10:29|37633.
04:10:31|37633.
04:10:33|37633.
04:10:34|37631.05
04:10:34|37634.23
04:10:35|37634.23
04:10:37|37634.23
04:10:37|37634.23
04:10:38|37634.22
04:10:41|37634.22
04:10:41|37634.22
04:10:42|37634.22
04:10:43|37634.22
04:10:44|37635.48
04:10:45|37635.48
04:10:46|37635.48
04:10:47|37635.48
04:10:48|37635.48
04:10:49|37635.48
04:10:51|37635.48
04:10:51|37635.48
04:10:52|37635.48
04:10:53|37635.48
04:10:54|37635.48
04:10:55|37635.48
04:10:56|37635.48
04:10:57|37635.48
04:10:58|37635.48
04:10:59|37635.48
04:11:00|37634.22
04:11:01|37634.22
04:11:02|37634.22
04:11:03|37634.22
04:11:04|37624.85
04:11:06|37628.42
04:11:06|37631.5
04:11:07|37631.5
04:11:08|37631.5
04:11:09|37631.5
04:11:10|37631.5
04:11:11|37631.5
04:11:13|37631.5
04:11:13|37631.5
04:11:14|37631.5
04:11:15|37631.5
04:11:16|37629.32
04:11:17|37629.32
04:11:18|37629.32
04:11:19|37626.04
04:11:20|37626.04
04:11:21|37626.04
04:11:22|37626.04
04:11:23|37626.04
04:11:24|37626.04
04:11:25|37626.04
04:11:26|37626.04
04:11:27|37626.04
04:11:29|37626.04
04:11:30|37626.04
04:11:32|37626.04
04:11:33|37626.04
04:11:33|37626.04
04:11:35|37626.04
04:11:36|37626.04
04:11:37|37626.04
04:11:38|37626.04
04:11:39|37626.04
04:11:40|37626.04
04:11:41|37626.04
04:11:42|37626.04
04:11:43|37626.04
04:11:44|37626.04
04:11:45|37626.04
04:11:46|37626.04
04:11:47|37626.04
04:11:48|37626.04
04:11:49|37626.04
04:11:50|37626.04
04:11:51|37626.04
04:11:52|37626.04
04:11:53|37626.04
04:11:54|37626.04
04:11:55|37626.04
04:11:56|37626.04
04:11:57|37626.04
04:11:58|37626.04
04:11:59|37626.04
04:12:01|37626.04
04:12:01|37626.04
04:12:02|37626.04
04:12:03|37626.04
04:12:05|37626.04
04:12:06|37626.04
04:12:07|37626.04
04:12:08|37626.04
04:12:09|37615.69
04:12:09|37615.69
04:12:11|37615.69
04:12:12|37615.69
04:12:13|37615.69
04:12:13|37615.69
04:12:14|37615.69
04:12:16|37615.69
04:12:17|37615.69
04:12:17|37609.17
04:12:18|37609.17
04:12:19|37609.17
04:12:20|37609.17
04:12:22|37609.17
04:12:22|37609.17
04:12:23|37609.17
04:12:25|37609.17
04:12:26|37609.17
04:12:27|37609.17
04:12:28|37609.17
04:12:28|37609.17
04:12:31|37608.07
04:12:32|37608.29
04:12:34|37608.29
04:12:35|37608.29
04:12:35|37608.29
04:12:36|37608.29
04:12:38|37608.29
04:12:39|37608.29
04:12:39|37608.29
04:12:40|37608.29
04:12:41|37608.29
04:12:43|37608.29
04:12:44|37608.29
04:12:45|37608.29
04:12:46|37608.29
04:12:47|37605.85
04:12:48|37605.85
04:12:49|37605.45
04:12:50|37605.45
04:12:51|37605.45
04:12:52|37605.45
04:12:53|37605.45
04:12:54|37605.45
04:12:54|37605.45
04:12:56|37605.45
04:12:57|37605.45
04:12:58|37605.45
04:12:58|37605.45
04:13:00|37605.45
04:13:01|37605.45
04:13:02|37605.45
04:13:03|37605.45
04:13:04|37605.45
04:13:05|37605.45
04:13:06|37605.45
04:13:08|37605.45
04:13:09|37605.45
04:13:09|37600.23
04:13:11|37600.23
04:13:11|37600.23
04:13:13|37600.23
04:13:14|37600.23
04:13:14|37600.23
04:13:16|37600.23
04:13:16|37600.23
04:13:18|37600.23
04:13:19|37600.23
04:13:20|37600.23
04:13:21|37600.23
04:13:22|37587.5
04:13:23|37589.78
04:13:23|37589.78
04:13:25|37589.78
04:13:26|37589.78
04:13:26|37589.78
04:13:28|37589.78
04:13:29|37589.78
04:13:29|37589.78
04:13:32|37589.78
04:13:34|37598.18
04:13:34|37598.18
04:13:36|37601.44
04:13:37|37601.44
04:13:38|37601.44
04:13:39|37601.44
04:13:41|37601.44
04:13:42|37601.44
04:13:42|37601.44
04:13:43|37601.44
04:13:45|37601.44
04:13:45|37601.44
04:13:46|37601.44
04:13:47|37601.44
04:13:48|37601.44
04:13:49|37601.44
04:13:50|37601.44
04:13:51|37601.44
04:13:52|37601.44
04:13:53|37601.44
04:13:54|37601.44
04:13:56|37601.44
04:13:56|37601.44
04:13:57|37601.44
04:13:58|37601.44
04:13:59|37601.44
04:14:00|37601.44
04:14:01|37601.44
04:14:02|37600.76
04:14:03|37600.76
04:14:05|37600.58
04:14:06|37600.58
04:14:07|37600.58
04:14:08|37600.58
04:14:09|37600.58
04:14:10|37600.58
04:14:11|37600.58
04:14:12|37600.58
04:14:14|37599.63
04:14:15|37596.68
04:14:16|37608.78
04:14:17|37608.78
04:14:18|37608.78
04:14:19|37611.87
04:14:20|37611.87
04:14:21|37611.87
04:14:22|37611.87
04:14:23|37611.87
04:14:24|37611.87
04:14:25|37611.87
04:14:26|37631.36
04:14:27|37631.36
04:14:28|37634.87
04:14:29|37634.87
04:14:30|37634.87
04:14:31|37627.49
04:14:33|37627.49
04:14:34|37627.49
04:14:35|37627.49
04:14:36|37627.49
04:14:37|37627.54
04:14:39|37627.54
04:14:41|37627.54
04:14:41|37627.54
04:14:43|37627.54
04:14:44|37627.54
04:14:46|37627.53
04:14:47|37627.53
04:14:48|37625.53
04:14:49|37625.53
04:14:50|37625.53
04:14:51|37625.53
04:14:52|37625.53
04:14:53|37625.53
04:14:54|37625.53
04:14:55|37625.53
04:14:56|37625.53
04:14:57|37625.53
04:14:58|37625.53
04:14:59|37625.53
04:15:00|37625.53
04:15:01|37625.52
04:15:02|37625.52
04:15:03|37625.52
04:15:04|37625.52
04:15:05|37625.52
04:15:06|37624.55
04:15:07|37629.54
04:15:08|37632.9
04:15:09|37632.9
04:15:10|37632.9
04:15:11|37632.9
04:15:12|37632.9
04:15:13|37632.9
04:15:14|37632.9
04:15:15|37632.9
04:15:16|37632.9
04:15:17|37632.9
04:15:18|37632.9
04:15:19|37632.9
04:15:20|37618.69
04:15:21|37618.69
04:15:22|37618.69
04:15:23|37618.69
04:15:24|37618.69
04:15:25|37618.69
04:15:26|37618.69
04:15:27|37618.69
04:15:28|37618.69
04:15:29|37618.69
04:15:30|37618.69
04:15:31|37625.18
04:15:32|37625.18
04:15:34|37625.18
04:15:35|37625.18
04:15:36|37625.18
04:15:37|37625.18
04:15:38|37625.18
04:15:39|37618.13
04:15:41|37618.13
04:15:41|37618.13
04:15:43|37614.76
04:15:44|37614.76
04:15:45|37614.76
04:15:46|37614.76
04:15:47|37610.59
04:15:48|37610.59
04:15:49|37610.59
04:15:50|37610.59
04:15:51|37610.59
04:15:52|37610.59
04:15:54|37612.08
04:15:55|37612.08
04:15:55|37612.08
04:15:57|37612.08
04:15:58|37612.08
04:15:58|37612.08
04:16:01|37612.08
04:16:01|37612.08
04:16:03|37612.08
04:16:03|37612.08
04:16:04|37612.08
04:16:06|37612.08
04:16:06|37612.08
04:16:08|37612.08
04:16:08|37612.08
04:16:10|37612.08
04:16:10|37612.08
04:16:11|37612.08
04:16:12|37605.
04:16:13|37605.
04:16:14|37604.22
04:16:15|37604.22
04:16:16|37604.22
04:16:17|37604.22
04:16:18|37605.41
04:16:19|37604.35
04:16:20|37604.35
04:16:21|37604.35
04:16:22|37604.35
04:16:23|37605.35
04:16:25|37605.35
04:16:25|37605.35
04:16:27|37605.39
04:16:27|37605.39
04:16:28|37613.04
04:16:29|37613.04
04:16:31|37613.04
04:16:32|37613.04
04:16:32|37613.04
04:16:35|37613.04
04:16:36|37598.69
04:16:37|37598.69
04:16:39|37596.61
04:16:40|37595.94
04:16:41|37595.94
04:16:42|37595.94
04:16:43|37595.94
04:16:44|37595.94
04:16:44|37595.94
04:16:46|37595.94
04:16:46|37595.94
04:16:48|37588.69
04:16:49|37588.69
04:16:50|37588.69
04:16:51|37588.69
04:16:53|37588.69
04:16:54|37588.69
04:16:54|37588.69
04:16:56|37588.69
04:16:56|37588.69
04:16:57|37588.69
04:16:58|37588.69
04:17:00|37588.69
04:17:00|37588.69
04:17:02|37593.95
04:17:02|37593.95
04:17:03|37593.95
04:17:04|37593.95
04:17:05|37593.95
04:17:08|37593.95
04:17:08|37593.02
04:17:09|37593.02
04:17:11|37593.02
04:17:12|37592.01
04:17:13|37592.01
04:17:14|37592.01
04:17:15|37589.35
04:17:16|37589.35
04:17:17|37589.35
04:17:18|37589.35
04:17:19|37589.35
04:17:20|37589.35
04:17:21|37589.35
04:17:22|37589.35
04:17:23|37589.35
04:17:24|37589.35
04:17:25|37589.35
04:17:26|37589.35
04:17:27|37589.35
04:17:28|37589.35
04:17:29|37589.35
04:17:30|37589.35
04:17:31|37589.35
04:17:32|37589.35
04:17:33|37589.35
04:17:34|37582.71
04:17:36|37582.71
04:17:37|37582.71
04:17:39|37582.71
04:17:41|37582.71
04:17:42|37582.71
04:17:42|37582.71
04:17:44|37582.71
04:17:44|37582.71
04:17:45|37582.71
04:17:47|37582.71
04:17:48|37582.71
04:17:49|37585.55
04:17:50|37585.55
04:17:51|37585.55
04:17:52|37585.55
04:17:53|37585.55
04:17:54|37585.55
04:17:54|37585.55
04:17:55|37585.55
04:17:57|37585.55
04:17:58|37585.55
04:17:59|37585.55
04:18:00|37585.55
04:18:01|37585.55
04:18:01|37585.55
04:18:03|37585.55
04:18:04|37585.55
04:18:05|37583.24
04:18:06|37583.24
04:18:07|37583.24
04:18:08|37583.24
04:18:09|37583.24
04:18:10|37583.24
04:18:12|37583.24
04:18:12|37583.24
04:18:13|37582.87
04:18:15|37582.87
04:18:15|37582.87
04:18:17|37582.87
04:18:18|37582.87
04:18:19|37582.87
04:18:19|37581.41
04:18:20|37581.38
04:18:21|37581.38
04:18:22|37581.38
04:18:24|37581.38
04:18:25|37581.38
04:18:25|37581.38
04:18:26|37581.38
04:18:27|37581.38
04:18:28|37581.38
04:18:29|37581.38
04:18:31|37581.38
04:18:31|37581.38
04:18:32|37581.38
04:18:33|37590.26
04:18:34|37586.24
04:18:37|37586.24
04:18:38|37586.24
04:18:39|37586.24
04:18:41|37586.24
04:18:42|37586.24
04:18:43|37586.24
04:18:44|37586.24
04:18:45|37586.24
04:18:46|37586.24
04:18:48|37575.84
04:18:49|37575.84
04:18:50|37575.84
04:18:51|37575.84
04:18:52|37575.84
04:18:53|37575.84
04:18:55|37574.34
04:18:55|37574.34
04:18:56|37574.34
04:18:57|37574.34
04:18:58|37582.5
04:18:59|37582.5
04:19:00|37583.76
04:19:02|37583.76
04:19:02|37583.76
04:19:03|37583.76
04:19:05|37583.76
04:19:05|37583.76
04:19:06|37583.76
04:19:07|37583.76
04:19:08|37583.76
04:19:10|37583.76
04:19:12|37583.76
04:19:12|37577.44
04:19:13|37577.44
04:19:14|37577.32
04:19:15|37577.32
04:19:16|37577.32
04:19:17|37577.32
04:19:18|37577.32
04:19:19|37577.32
04:19:20|37577.32
04:19:21|37577.32
04:19:23|37577.32
04:19:24|37577.32
04:19:25|37577.32
04:19:26|37577.32
04:19:27|37577.32
04:19:28|37570.69
04:19:29|37570.69
04:19:30|37575.3
04:19:31|37575.3
04:19:32|37575.3
04:19:33|37575.3
04:19:34|37575.3
04:19:35|37575.3
04:19:36|37575.3
04:19:38|37575.3
04:19:39|37575.3
04:19:40|37575.3
04:19:41|37575.3
04:19:42|37575.3
04:19:43|37575.3
04:19:44|37579.38
04:19:45|37579.38
04:19:45|37579.38
04:19:47|37579.38
04:19:48|37579.38
04:19:49|37579.38
04:19:50|37579.38
04:19:51|37579.38
04:19:52|37579.38
04:19:53|37579.38
04:19:54|37579.38
04:19:55|37579.38
04:19:56|37579.38
04:19:57|37579.38
04:19:58|37579.38
04:19:59|37579.38
04:20:00|37579.38
04:20:01|37579.38
04:20:02|37579.38
04:20:03|37578.36
04:20:04|37578.36
04:20:05|37578.36
04:20:06|37578.36
04:20:08|37578.36
04:20:09|37578.36
04:20:10|37571.06
04:20:10|37571.06
04:20:12|37578.56
04:20:13|37578.56
04:20:14|37578.56
04:20:14|37578.56
04:20:15|37582.83
04:20:16|37582.83
04:20:17|37582.83
04:20:18|37573.26
04:20:20|37573.26
04:20:20|37573.26
04:20:21|37573.26
04:20:23|37572.97
04:20:23|37572.97
04:20:25|37572.97
04:20:25|37572.97
04:20:28|37573.26
04:20:28|37573.26
04:20:29|37573.26
04:20:30|37573.26
04:20:31|37573.26
04:20:33|37573.26
04:20:33|37573.26
04:20:34|37573.26
04:20:35|37573.55
04:20:36|37573.55
04:20:39|37573.55
04:20:40|37573.55
04:20:41|37573.55
04:20:43|37573.55
04:20:44|37573.55
04:20:44|37573.55
04:20:46|37573.55
04:20:47|37573.55
04:20:47|37573.55
04:20:49|37573.55
04:20:49|37573.55
04:20:50|37573.55
04:20:52|37570.41
04:20:54|37570.41
04:20:54|37570.41
04:20:55|37570.41
04:20:56|37570.41
04:20:57|37570.41
04:20:58|37570.41
04:20:59|37570.41
04:21:00|37570.41
04:21:01|37570.41
04:21:02|37570.41
04:21:04|37570.41
04:21:04|37570.41
04:21:05|37570.41
04:21:06|37570.41
04:21:07|37570.41
04:21:08|37570.41
04:21:09|37570.41
04:21:10|37570.41
04:21:11|37572.48
04:21:12|37572.48
04:21:13|37572.48
04:21:14|37572.48
04:21:15|37570.88
04:21:16|37570.88
04:21:17|37564.49
04:21:18|37564.49
04:21:19|37564.49
04:21:20|37564.49
04:21:21|37564.49
04:21:22|37564.49
04:21:23|37564.49
04:21:24|37564.49
04:21:25|37564.49
04:21:26|37564.49
04:21:27|37564.49
04:21:28|37564.49
04:21:29|37564.49
04:21:30|37564.49
04:21:31|37559.77
04:21:32|37559.77
04:21:33|37559.77
04:21:34|37559.77
04:21:35|37559.77
04:21:36|37559.84
04:21:37|37559.84
04:21:39|37559.84
04:21:41|37559.84
04:21:42|37559.84
04:21:44|37559.84
04:21:44|37559.84
04:21:46|37559.84
04:21:46|37559.84
04:21:47|37559.84
04:21:49|37559.84
04:21:49|37559.84
04:21:50|37559.84
04:21:51|37564.65
04:21:54|37564.65
04:21:54|37564.65
04:21:55|37564.65
04:21:56|37564.65
04:21:57|37564.65
04:21:59|37564.65
04:21:59|37564.65
04:22:00|37564.65
04:22:02|37564.65
04:22:02|37564.65
04:22:03|37564.65
04:22:04|37564.65
04:22:06|37564.65
04:22:06|37564.65
04:22:07|37564.51
04:22:08|37564.51
04:22:09|37564.51
04:22:11|37570.07
04:22:12|37570.07
04:22:13|37570.07
04:22:14|37570.07
04:22:15|37570.07
04:22:16|37565.08
04:22:17|37565.08
04:22:18|37565.08
04:22:19|37565.08
04:22:20|37565.08
04:22:21|37565.08
04:22:22|37565.08
04:22:23|37565.08
04:22:24|37565.08
04:22:25|37565.08
04:22:26|37565.08
04:22:27|37565.08
04:22:28|37565.08
04:22:29|37565.08
04:22:30|37565.08
04:22:31|37565.08
04:22:32|37565.08
04:22:33|37565.08
04:22:34|37565.08
04:22:35|37565.08
04:22:36|37565.08
04:22:37|37565.08
04:22:38|37565.08
04:22:39|37565.08
04:22:41|37565.08
04:22:43|37565.08
04:22:44|37565.08
04:22:45|37565.08
04:22:46|37569.92
04:22:47|37571.8
04:22:48|37571.8
04:22:49|37571.8
04:22:50|37571.8
04:22:51|37571.8
04:22:53|37571.8
04:22:53|37571.8
04:22:54|37572.75
04:22:55|37572.75
04:22:56|37573.21
04:22:57|37573.21
04:22:58|37573.21
04:22:59|37573.21
04:23:00|37573.21
04:23:01|37573.21
04:23:03|37573.21
04:23:03|37573.21
04:23:04|37575.14
04:23:05|37575.14
04:23:06|37575.14
04:23:07|37575.14
04:23:08|37575.14
04:23:09|37575.14
04:23:10|37575.14
04:23:11|37575.14
04:23:13|37575.14
04:23:14|37575.14
04:23:15|37576.37
04:23:16|37576.37
04:23:17|37576.37
04:23:18|37576.37
04:23:19|37576.37
04:23:20|37576.37
04:23:21|37574.21
04:23:22|37574.21
04:23:23|37574.21
04:23:24|37574.21
04:23:25|37574.21
04:23:26|37560.9
04:23:27|37565.61
04:23:28|37562.53
04:23:29|37562.53
04:23:30|37563.91
04:23:31|37563.91
04:23:32|37563.91
04:23:33|37563.91
04:23:34|37564.98
04:23:35|37564.98
04:23:36|37564.98
04:23:37|37564.98
04:23:38|37564.98
04:23:39|37564.98
04:23:40|37564.98
04:23:42|37564.98
04:23:44|37564.98
04:23:44|37564.98
04:23:47|37564.98
04:23:47|37564.98
04:23:49|37564.98
04:23:49|37564.98
04:23:50|37564.98
04:23:52|37564.98
04:23:52|37564.98
04:23:53|37564.98
04:23:55|37564.98
04:23:55|37564.98
04:23:57|37564.98
04:23:57|37564.98
04:23:58|37564.98
04:24:00|37564.98
04:24:01|37564.98
04:24:02|37564.98
04:24:04|37564.97
04:24:04|37564.97
04:24:05|37564.97
04:24:06|37564.97
04:24:07|37564.97
04:24:08|37564.97
04:24:09|37576.96
04:24:10|37576.96
04:24:11|37576.96
04:24:12|37576.96
04:24:13|37576.96
04:24:14|37576.96
04:24:15|37576.96
04:24:16|37585.43
04:24:17|37585.43
04:24:19|37585.43
04:24:19|37585.43
04:24:20|37585.43
04:24:21|37585.86
04:24:22|37585.86
04:24:23|37585.86
04:24:24|37585.86
04:24:25|37585.86
04:24:26|37585.86
04:24:28|37585.86
04:24:28|37585.86
04:24:29|37585.86
04:24:30|37585.86
04:24:31|37585.86
04:24:32|37585.86
04:24:34|37597.03
04:24:34|37597.03
04:24:35|37597.03
04:24:36|37597.03
04:24:37|37597.03
04:24:38|37597.03
04:24:39|37597.03
04:24:41|37597.03
04:24:43|37604.12
04:24:44|37604.12
04:24:45|37604.12
04:24:47|37604.12
04:24:47|37604.12
04:24:49|37604.12
04:24:50|37605.9
04:24:51|37604.14
04:24:52|37604.12
04:24:53|37604.12
04:24:55|37604.12
04:24:56|37604.12
04:24:57|37604.12
04:24:58|37604.12
04:24:58|37604.13
04:25:00|37604.13
04:25:01|37604.12
04:25:02|37604.12
04:25:02|37604.12
04:25:04|37604.12
04:25:05|37604.12
04:25:07|37604.12
04:25:08|37604.12
04:25:08|37604.12
04:25:09|37606.23
04:25:10|37606.23
04:25:12|37606.23
04:25:13|37606.23
04:25:13|37596.86
04:25:14|37596.86
04:25:15|37596.86
04:25:17|37596.86
04:25:17|37596.86
04:25:18|37596.86
04:25:19|37596.86
04:25:21|37596.86
04:25:21|37596.86
04:25:22|37596.86
04:25:23|37596.86
04:25:25|37596.86
04:25:26|37594.72
04:25:26|37594.72
04:25:28|37594.72
04:25:29|37594.72
04:25:30|37594.72
04:25:31|37594.72
04:25:32|37594.72
04:25:32|37594.72
04:25:34|37594.72
04:25:35|37594.72
04:25:35|37594.72
04:25:36|37594.72
04:25:38|37594.72
04:25:39|37594.72
04:25:40|37594.72
04:25:41|37594.72
04:25:42|37594.72
04:25:44|37594.72
04:25:45|37594.72
04:25:45|37594.72
04:25:47|37594.72
04:25:48|37594.72
04:25:50|37594.72
04:25:50|37594.72
04:25:51|37594.72
04:25:52|37594.72
04:25:53|37594.72
04:25:55|37594.72
04:25:56|37594.72
04:25:58|37594.72
04:25:59|37594.72
04:25:59|37594.72
04:26:00|37594.72
04:26:01|37594.72
04:26:03|37594.72
04:26:04|37594.72
04:26:04|37594.72
04:26:05|37588.26
04:26:06|37588.26
04:26:07|37588.26
04:26:08|37588.26
04:26:09|37588.26
04:26:10|37585.71
04:26:11|37585.71
04:26:12|37585.71
04:26:13|37585.71
04:26:15|37585.71
04:26:15|37588.31
04:26:16|37588.31
04:26:17|37588.31
04:26:18|37588.31
04:26:19|37588.31
04:26:20|37588.31
04:26:21|37587.76
04:26:22|37585.7
04:26:23|37585.7
04:26:24|37585.7
04:26:25|37585.7
04:26:26|37585.7
04:26:28|37585.7
04:26:29|37585.7
04:26:30|37585.7
04:26:31|37585.7
04:26:32|37585.7
04:26:33|37585.7
04:26:34|37585.7
04:26:35|37585.7
04:26:36|37585.7
04:26:37|37585.7
04:26:38|37585.7
04:26:39|37579.63
04:26:40|37579.63
04:26:41|37579.63
04:26:42|37579.63
04:26:43|37579.63
04:26:44|37579.63
04:26:46|37579.69
04:26:47|37579.69
04:26:48|37579.69
04:26:49|37580.18
04:26:50|37580.18
04:26:51|37580.18
04:26:52|37580.18
04:26:53|37580.18
04:26:54|37579.75
04:26:55|37579.75
04:26:57|37579.75
04:26:59|37582.46
04:27:00|37582.46
04:27:00|37582.46
04:27:01|37582.46
04:27:03|37582.46
04:27:04|37582.46
04:27:05|37582.46
04:27:06|37582.46
04:27:08|37581.32
04:27:08|37581.32
04:27:09|37581.32
04:27:10|37581.32
04:27:11|37581.75
04:27:12|37581.75
04:27:13|37581.75
04:27:14|37581.75
04:27:15|37581.75
04:27:16|37581.75
04:27:17|37581.75
04:27:18|37581.75
04:27:19|37581.75
04:27:20|37581.75
04:27:21|37581.75
04:27:22|37581.75
04:27:23|37581.75
04:27:24|37578.21
04:27:25|37578.21
04:27:26|37578.21
04:27:27|37582.62
04:27:28|37582.62
04:27:29|37582.62
04:27:30|37582.62
04:27:31|37580.95
04:27:32|37580.95
04:27:33|37580.95
04:27:34|37580.95
04:27:35|37580.95
04:27:36|37580.95
04:27:37|37580.29
04:27:38|37580.29
04:27:39|37580.29
04:27:40|37580.29
04:27:41|37580.29
04:27:42|37580.29
04:27:43|37580.29
04:27:44|37580.29
04:27:46|37580.29
04:27:48|37580.29
04:27:49|37576.97
04:27:50|37576.97
04:27:51|37576.97
04:27:52|37576.97
04:27:54|37576.97
04:27:54|37567.94
04:27:56|37566.81
04:27:57|37566.81
04:27:58|37566.81
04:27:59|37566.81
04:28:00|37566.81
04:28:01|37566.81
04:28:01|37566.81
04:28:02|37566.81
04:28:04|37566.81
04:28:05|37566.81
04:28:05|37566.81
04:28:06|37566.81
04:28:08|37566.82
04:28:09|37566.82
04:28:10|37566.82
04:28:11|37566.82
04:28:12|37566.82
04:28:13|37566.82
04:28:15|37566.82
04:28:15|37566.82
04:28:16|37564.79
04:28:17|37550.95
04:28:18|37556.56
04:28:19|37556.56
04:28:21|37556.56
04:28:22|37556.56
04:28:23|37556.56
04:28:23|37556.56
04:28:25|37556.56
04:28:25|37556.56
04:28:26|37556.56
04:28:27|37556.56
04:28:29|37556.56
04:28:29|37556.56
04:28:30|37556.56
04:28:31|37556.56
04:28:32|37556.56
04:28:34|37556.56
04:28:34|37556.56
04:28:35|37556.56
04:28:36|37556.56
04:28:37|37556.56
04:28:38|37556.56
04:28:39|37556.56
04:28:40|37556.56
04:28:41|37538.94
04:28:42|37538.94
04:28:44|37536.6
04:28:45|37536.6
04:28:47|37536.6
04:28:48|37536.6
04:28:49|37530.
04:28:50|37530.
04:28:51|37530.
04:28:53|37514.84
04:28:54|37514.84
04:28:55|37520.95
04:28:56|37520.95
04:28:57|37520.95
04:28:58|37520.95
04:28:59|37520.95
04:29:00|37520.95
04:29:01|37520.95
04:29:02|37520.95
04:29:03|37524.36
04:29:04|37520.99
04:29:05|37520.99
04:29:06|37520.99
04:29:07|37520.99
04:29:08|37520.99
04:29:09|37520.99
04:29:10|37520.99
04:29:11|37520.99
04:29:12|37520.99
04:29:13|37520.99
04:29:14|37521.43
04:29:15|37521.43
04:29:16|37521.43
04:29:17|37521.43
04:29:18|37521.43
04:29:19|37521.43
04:29:21|37521.43
04:29:21|37521.43
04:29:23|37521.43
04:29:24|37521.43
04:29:25|37521.43
04:29:26|37521.43
04:29:27|37521.43
04:29:28|37521.43
04:29:29|37521.43
04:29:30|37521.43
04:29:30|37523.72
04:29:32|37523.72
04:29:33|37523.14
04:29:33|37523.14
04:29:34|37523.14
04:29:36|37523.14
04:29:37|37523.14
04:29:38|37522.64
04:29:39|37522.64
04:29:40|37522.64
04:29:40|37522.64
04:29:41|37522.64
04:29:42|37522.64
04:29:43|37522.64
04:29:44|37518.01
04:29:46|37518.01
04:29:48|37518.01
04:29:50|37518.01
04:29:50|37518.01
04:29:51|37518.01
04:29:53|37518.01
04:29:54|37519.99
04:29:54|37519.99
04:29:55|37519.99
04:29:57|37519.99
04:29:58|37519.99
04:29:59|37519.99
04:30:00|37519.99
04:30:01|37519.99
04:30:02|37519.99
04:30:03|37519.99
04:30:04|37519.99
04:30:06|37519.99
04:30:07|37504.18
04:30:08|37504.18
04:30:08|37500.62
04:30:09|37500.62
04:30:10|37502.33
04:30:12|37502.36
04:30:14|37502.36
04:30:14|37502.36
04:30:15|37501.82
04:30:16|37501.82
04:30:18|37501.82
04:30:18|37505.57
04:30:19|37505.57
04:30:21|37505.57
04:30:22|37505.57
04:30:23|37505.57
04:30:24|37505.57
04:30:25|37498.5
04:30:26|37498.5
04:30:27|37498.5
04:30:28|37498.5
04:30:30|37500.
04:30:30|37500.
04:30:32|37500.
04:30:32|37500.
04:30:33|37500.
04:30:35|37496.45
04:30:35|37496.45
04:30:36|37496.45
04:30:38|37496.45
04:30:38|37496.45
04:30:39|37496.45
04:30:41|37496.45
04:30:41|37496.45
04:30:43|37496.45
04:30:44|37496.5
04:30:44|37496.5
04:30:45|37496.5
04:30:46|37496.5
04:30:49|37496.5
04:30:51|37496.5
04:30:52|37496.5
04:30:53|37496.5
04:30:54|37496.5
04:30:55|37496.5
04:30:56|37496.5
04:30:57|37496.5
04:30:58|37496.5
04:30:59|37496.5
04:31:00|37496.5
04:31:01|37496.5
04:31:02|37496.5
04:31:03|37500.02
04:31:04|37500.02
04:31:05|37500.02
04:31:06|37500.02
04:31:07|37500.02
04:31:08|37500.02
04:31:09|37500.02
04:31:10|37500.02
04:31:11|37499.62
04:31:12|37499.62
04:31:13|37499.62
04:31:14|37499.62
04:31:15|37494.01
04:31:16|37494.01
04:31:17|37499.51
04:31:18|37499.51
04:31:19|37499.51
04:31:20|37499.51
04:31:21|37499.51
04:31:22|37499.46
04:31:24|37499.46
04:31:24|37499.51
04:31:25|37499.51
04:31:26|37499.51
04:31:27|37499.51
04:31:28|37499.51
04:31:29|37499.51
04:31:30|37499.51
04:31:31|37499.51
04:31:32|37499.51
04:31:33|37499.51
04:31:34|37499.51
04:31:35|37499.51
04:31:36|37496.69
04:31:37|37496.69
04:31:38|37496.69
04:31:39|37496.69
04:31:40|37496.69
04:31:41|37496.69
04:31:42|37496.69
04:31:43|37495.86
04:31:44|37495.86
04:31:45|37495.86
04:31:46|37495.86
04:31:47|37495.86
04:31:49|37495.86
04:31:51|37495.86
04:31:53|37499.24
04:31:54|37499.24
04:31:54|37499.24
04:31:57|37499.24
04:31:58|37499.24
04:31:59|37499.25
04:32:00|37499.25
04:32:00|37499.25
04:32:02|37499.25
04:32:02|37499.25
04:32:03|37499.25
04:32:04|37499.25
04:32:05|37499.25
04:32:06|37499.25
04:32:07|37499.25
04:32:08|37499.25
04:32:10|37499.25
04:32:11|37499.25
04:32:12|37499.25
04:32:13|37499.25
04:32:15|37499.25
04:32:16|37499.24
04:32:17|37499.24
04:32:18|37495.13
04:32:18|37495.13
04:32:20|37495.13
04:32:20|37495.13
04:32:22|37495.13
04:32:23|37490.37
04:32:23|37490.37
04:32:25|37489.98
04:32:26|37489.98
04:32:27|37489.98
04:32:28|37489.98
04:32:29|37489.98
04:32:29|37489.98
04:32:31|37489.98
04:32:32|37490.37
04:32:33|37490.37
04:32:33|37490.37
04:32:34|37489.96
04:32:36|37489.96
04:32:37|37482.66
04:32:38|37480.82
04:32:39|37480.82
04:32:40|37485.18
04:32:41|37485.18
04:32:42|37487.87
04:32:43|37487.87
04:32:43|37489.91
04:32:45|37490.19
04:32:46|37490.19
04:32:47|37490.19
04:32:48|37490.01
04:32:49|37490.
04:32:51|37490.
04:32:53|37490.
04:32:54|37490.
04:32:55|37490.
04:32:57|37490.01
04:32:58|37490.01
04:32:59|37491.52
04:33:01|37491.52
04:33:01|37491.52
04:33:02|37491.52
04:33:03|37491.52
04:33:04|37490.
04:33:05|37490.
04:33:07|37490.
04:33:08|37484.35
04:33:08|37484.35
04:33:10|37482.32
04:33:11|37482.32
04:33:11|37482.32
04:33:12|37478.81
04:33:13|37478.81
04:33:14|37478.81
04:33:15|37478.81
04:33:16|37478.81
04:33:18|37478.81
04:33:19|37478.81
04:33:19|37478.81
04:33:20|37478.81
04:33:22|37478.81
04:33:22|37479.82
04:33:24|37479.82
04:33:24|37479.86
04:33:25|37479.86
04:33:26|37479.86
04:33:27|37479.86
04:33:28|37479.86
04:33:29|37479.86
04:33:30|37479.86
04:33:32|37479.86
04:33:32|37479.86
04:33:33|37479.86
04:33:34|37477.63
04:33:36|37477.63
04:33:37|37477.63
04:33:37|37477.63
04:33:39|37477.63
04:33:39|37477.62
04:33:40|37477.62
04:33:41|37477.62
04:33:42|37477.62
04:33:43|37477.62
04:33:44|37477.62
04:33:45|37477.62
04:33:46|37477.62
04:33:47|37477.62
04:33:48|37477.62
04:33:49|37477.62
04:33:52|37477.62
04:33:53|37477.62
04:33:55|37477.62
04:33:56|37477.62
04:33:57|37477.62
04:33:58|37477.62
04:33:59|37477.62
04:34:00|37477.62
04:34:02|37477.63
04:34:02|37478.84
04:34:04|37478.84
04:34:05|37478.84
04:34:05|37478.84
04:34:07|37478.84
04:34:07|37478.84
04:34:10|37481.04
04:34:10|37476.68
04:34:12|37476.68
04:34:12|37476.68
04:34:14|37476.68
04:34:14|37476.68
04:34:15|37476.68
04:34:17|37476.68
04:34:17|37476.68
04:34:18|37476.68
04:34:19|37476.68
04:34:20|37476.68
04:34:22|37476.68
04:34:23|37476.68
04:34:24|37476.68
04:34:25|37476.68
04:34:26|37476.68
04:34:27|37471.61
04:34:28|37471.61
04:34:28|37471.61
04:34:29|37471.61
04:34:30|37471.61
04:34:32|37471.61
04:34:33|37471.61
04:34:34|37471.61
04:34:34|37471.61
04:34:36|37471.61
04:34:36|37471.61
04:34:38|37470.74
04:34:39|37467.93
04:34:40|37464.48
04:34:40|37459.76
04:34:41|37463.48
04:34:43|37463.48
04:34:43|37463.48
04:34:44|37463.48
04:34:45|37474.1
04:34:47|37474.1
04:34:48|37474.1
04:34:49|37472.19
04:34:50|37472.19
04:34:50|37472.19
04:34:53|37472.19
04:34:54|37469.53
04:34:56|37468.07
04:34:58|37468.07
04:34:59|37468.07
04:34:59|37468.07
04:35:00|37468.76
04:35:01|37468.76
04:35:02|37468.76
04:35:04|37468.76
04:35:05|37468.76
04:35:06|37468.76
04:35:06|37468.76
04:35:08|37468.76
04:35:10|37466.4
04:35:10|37469.82
04:35:11|37469.82
04:35:12|37469.82
04:35:13|37469.82
04:35:14|37469.82
04:35:15|37469.82
04:35:16|37469.82
04:35:17|37475.75
04:35:19|37475.75
04:35:20|37475.75
04:35:21|37475.75
04:35:22|37475.75
04:35:23|37475.75
04:35:24|37475.75
04:35:25|37475.75
04:35:26|37475.75
04:35:27|37475.75
04:35:28|37475.75
04:35:29|37475.75
04:35:30|37475.75
04:35:31|37475.75
04:35:32|37475.75
04:35:33|37475.75
04:35:34|37475.75
04:35:35|37473.16
04:35:36|37470.26
04:35:37|37470.26
04:35:38|37470.26
04:35:39|37468.66
04:35:40|37468.66
04:35:41|37467.17
04:35:42|37467.17
04:35:43|37467.17
04:35:44|37467.17
04:35:45|37467.17
04:35:46|37467.17
04:35:47|37467.17
04:35:48|37466.66
04:35:49|37466.56
04:35:50|37466.56
04:35:51|37466.56
04:35:52|37462.75
04:35:54|37462.75
04:35:54|37462.75
04:35:57|37462.75
04:35:59|37463.23
04:35:59|37463.23
04:36:00|37462.52
04:36:01|37464.43
04:36:03|37464.79
04:36:04|37464.79
04:36:04|37462.61
04:36:05|37462.6
04:36:07|37462.6
04:36:08|37462.6
04:36:09|37462.6
04:36:10|37467.5
04:36:12|37467.5
04:36:12|37467.5
04:36:14|37467.5
04:36:15|37467.5
04:36:16|37463.49
04:36:17|37463.49
04:36:18|37463.49
04:36:19|37463.49
04:36:20|37463.49
04:36:21|37463.49
04:36:23|37463.49
04:36:23|37463.49
04:36:24|37463.49
04:36:25|37463.49
04:36:26|37465.07
04:36:27|37465.07
04:36:28|37465.07
04:36:29|37466.12
04:36:30|37466.12
04:36:31|37466.12
04:36:32|37466.12
04:36:33|37466.12
04:36:34|37466.12
04:36:35|37466.12
04:36:36|37466.12
04:36:37|37466.12
04:36:38|37465.52
04:36:39|37465.52
04:36:40|37465.52
04:36:41|37465.52
04:36:42|37465.52
04:36:43|37465.52
04:36:44|37465.27
04:36:45|37465.27
04:36:46|37465.27
04:36:47|37465.27
04:36:48|37465.27
04:36:49|37465.27
04:36:50|37465.28
04:36:51|37465.28
04:36:52|37465.27
04:36:53|37465.27
04:36:55|37465.28
04:36:56|37465.28
04:36:58|37465.28
04:36:59|37465.28
04:37:01|37465.28
04:37:03|37465.28
04:37:04|37465.27
04:37:04|37467.62
04:37:06|37467.62
04:37:07|37467.62
04:37:08|37467.62
04:37:09|37467.62
04:37:10|37467.62
04:37:11|37462.99
04:37:13|37462.99
04:37:14|37457.81
04:37:14|37457.81
04:37:16|37457.81
04:37:17|37466.43
04:37:17|37466.43
04:37:18|37468.62
04:37:20|37468.58
04:37:20|37468.58
04:37:22|37468.58
04:37:23|37468.58
04:37:24|37468.58
04:37:25|37468.57
04:37:26|37468.57
04:37:26|37468.57
04:37:27|37467.59
04:37:29|37467.6
04:37:29|37467.69
04:37:31|37467.69
04:37:31|37467.69
04:37:32|37467.69
04:37:34|37467.69
04:37:35|37461.45
04:37:36|37461.44
04:37:37|37461.44
04:37:38|37461.44
04:37:39|37461.44
04:37:40|37461.44
04:37:41|37461.44
04:37:42|37461.44
04:37:43|37461.44
04:37:44|37461.44
04:37:44|37461.44
04:37:46|37461.44
04:37:46|37461.44
04:37:48|37461.44
04:37:49|37461.44
04:37:49|37461.44
04:37:51|37461.44
04:37:52|37461.44
04:37:53|37461.44
04:37:54|37461.39
04:37:55|37464.57
04:37:57|37464.57
04:37:58|37464.57
04:37:59|37464.57
04:38:01|37464.57
04:38:02|37464.57
04:38:02|37464.57
04:38:03|37464.57
04:38:04|37464.57
04:38:05|37464.57
04:38:06|37464.57
04:38:07|37464.58
04:38:09|37464.58
04:38:09|37464.58
04:38:10|37464.58
04:38:11|37470.38
04:38:13|37470.38
04:38:14|37470.38
04:38:15|37470.38
04:38:16|37470.38
04:38:17|37470.38
04:38:18|37472.47
04:38:19|37472.47
04:38:20|37472.47
04:38:21|37472.47
04:38:23|37472.47
04:38:24|37472.47
04:38:25|37472.47
04:38:25|37472.47
04:38:26|37472.47
04:38:27|37472.47
04:38:29|37472.47
04:38:30|37472.47
04:38:31|37476.95
04:38:32|37476.95
04:38:33|37476.95
04:38:34|37476.96
04:38:35|37476.96
04:38:36|37476.96
04:38:36|37476.96
04:38:38|37476.96
04:38:38|37476.96
04:38:39|37477.89
04:38:40|37477.89
04:38:42|37477.89
04:38:43|37479.45
04:38:44|37483.81
04:38:45|37483.81
04:38:46|37483.81
04:38:47|37483.81
04:38:47|37483.76
04:38:49|37483.76
04:38:49|37478.35
04:38:51|37478.35
04:38:52|37478.35
04:38:53|37478.35
04:38:54|37478.35
04:38:55|37478.35
04:38:57|37478.35
04:38:59|37478.35
04:38:59|37478.35
04:39:01|37478.35
04:39:02|37478.35
04:39:04|37478.35
04:39:05|37478.35
04:39:05|37478.35
04:39:07|37472.47
04:39:08|37469.58
04:39:09|37469.59
04:39:10|37469.59
04:39:11|37469.59
04:39:12|37469.58
04:39:13|37469.58
04:39:14|37469.58
04:39:15|37469.58
04:39:16|37469.58
04:39:17|37469.58
04:39:18|37469.58
04:39:19|37469.58
04:39:20|37469.58
04:39:21|37469.58
04:39:22|37469.58
04:39:23|37469.58
04:39:24|37469.58
04:39:25|37469.58
04:39:26|37469.58
04:39:27|37469.58
04:39:28|37469.58
04:39:29|37469.58
04:39:30|37469.58
04:39:31|37469.58
04:39:32|37469.58
04:39:33|37469.58
04:39:34|37469.58
04:39:35|37469.58
04:39:36|37469.58
04:39:37|37469.58
04:39:38|37469.58
04:39:39|37469.58
04:39:40|37469.58
04:39:41|37469.58
04:39:42|37469.58
04:39:43|37469.59
04:39:44|37469.59
04:39:45|37469.59
04:39:46|37469.59
04:39:47|37469.59
04:39:48|37469.59
04:39:49|37469.59
04:39:50|37469.59
04:39:51|37469.59
04:39:52|37469.59
04:39:53|37469.59
04:39:54|37469.59
04:39:55|37469.59
04:39:56|37469.59
04:39:58|37469.59
04:39:59|37469.59
04:40:01|37469.59
04:40:02|37469.59
04:40:03|37469.59
04:40:04|37469.59
04:40:06|37469.59
04:40:06|37469.59
04:40:08|37469.59
04:40:09|37469.59
04:40:10|37469.59
04:40:10|37469.59
04:40:11|37469.59
04:40:12|37469.59
04:40:13|37469.59
04:40:15|37469.59
04:40:15|37469.59
04:40:16|37469.59
04:40:18|37469.59
04:40:18|37469.56
04:40:19|37469.56
04:40:20|37469.56
04:40:21|37469.56
04:40:22|37469.56
04:40:23|37469.56
04:40:24|37469.56
04:40:25|37469.56
04:40:26|37469.56
04:40:27|37469.56
04:40:28|37469.56
04:40:29|37469.56
04:40:30|37469.56
04:40:31|37469.56
04:40:32|37469.56
04:40:33|37469.56
04:40:34|37469.56
04:40:35|37469.54
04:40:37|37461.7
04:40:38|37461.7
04:40:38|37461.64
04:40:39|37467.67
04:40:40|37467.67
04:40:41|37467.67
04:40:42|37467.67
04:40:43|37467.67
04:40:44|37467.67
04:40:45|37467.67
04:40:46|37467.67
04:40:47|37467.67
04:40:49|37467.67
04:40:50|37468.57
04:40:50|37468.57
04:40:51|37469.18
04:40:53|37469.18
04:40:54|37470.85
04:40:55|37470.85
04:40:55|37470.85
04:40:56|37470.85
04:40:59|37470.85
04:41:00|37470.85
04:41:01|37470.84
04:41:02|37470.84
04:41:04|37470.84
04:41:04|37470.84
04:41:05|37470.84
04:41:06|37470.84
04:41:07|37470.84
04:41:09|37470.84
04:41:09|37470.84
04:41:12|37470.84
04:41:12|37470.84
04:41:13|37470.84
04:41:14|37470.84
04:41:15|37470.84
04:41:16|37470.84
04:41:17|37470.84
04:41:18|37470.84
04:41:19|37473.26
04:41:20|37470.51
04:41:21|37470.51
04:41:22|37470.51
04:41:23|37470.51
04:41:24|37470.51
04:41:25|37470.51
04:41:26|37470.51
04:41:28|37470.51
04:41:29|37470.51
04:41:30|37470.51
04:41:31|37470.51
04:41:32|37470.51
04:41:33|37470.51
04:41:34|37470.51
04:41:35|37470.51
04:41:36|37470.51
04:41:37|37470.51
04:41:38|37470.51
04:41:40|37470.8
04:41:40|37470.8
04:41:42|37470.8
04:41:43|37469.99
04:41:44|37469.99
04:41:45|37469.99
04:41:45|37469.99
04:41:47|37469.99
04:41:48|37469.99
04:41:48|37473.3
04:41:49|37473.3
04:41:51|37473.3
04:41:51|37473.3
04:41:52|37473.3
04:41:54|37473.3
04:41:56|37473.3
04:41:56|37473.3
04:41:57|37473.3
04:41:59|37478.95
04:42:00|37478.95
04:42:02|37478.95
04:42:04|37478.95
04:42:05|37478.95
04:42:06|37478.95
04:42:07|37478.9
04:42:08|37478.9
04:42:09|37478.9
04:42:10|37478.9
04:42:11|37478.9
04:42:13|37478.9
04:42:13|37478.9
04:42:16|37478.9
04:42:16|37478.9
04:42:17|37478.9
04:42:18|37478.91
04:42:19|37478.91
04:42:20|37478.91
04:42:21|37478.91
04:42:23|37478.91
04:42:23|37478.91
04:42:24|37478.91
04:42:25|37478.91
04:42:26|37478.91
04:42:27|37480.64
04:42:29|37480.64
04:42:29|37480.64
04:42:30|37480.64
04:42:31|37480.64
04:42:32|37480.64
04:42:33|37480.64
04:42:34|37483.96
04:42:35|37483.96
04:42:36|37483.96
04:42:37|37483.96
04:42:38|37484.
04:42:39|37481.94
04:42:40|37481.94
04:42:41|37481.94
04:42:42|37481.94
04:42:43|37481.94
04:42:44|37481.94
04:42:45|37481.94
04:42:46|37481.94
04:42:47|37481.94
04:42:48|37481.94
04:42:49|37480.64
04:42:50|37479.68
04:42:51|37479.68
04:42:52|37470.19
04:42:53|37470.19
04:42:54|37470.19
04:42:56|37470.19
04:42:57|37470.19
04:42:58|37470.19
04:42:59|37470.19
04:43:01|37470.19
04:43:03|37470.19
04:43:05|37470.19
04:43:05|37470.19
04:43:06|37470.19
04:43:07|37470.19
04:43:08|37470.19
04:43:09|37470.19
04:43:10|37470.19
04:43:11|37470.19
04:43:12|37470.19
04:43:13|37470.19
04:43:14|37470.19
04:43:16|37470.19
04:43:16|37470.19
04:43:17|37470.19
04:43:18|37470.19
04:43:19|37470.19
04:43:21|37470.19
04:43:22|37470.19
04:43:23|37470.19
04:43:23|37470.19
04:43:24|37470.19
04:43:25|37480.64
04:43:27|37480.64
04:43:28|37480.64
04:43:28|37480.64
04:43:29|37480.64
04:43:31|37480.64
04:43:32|37480.64
04:43:32|37480.64
04:43:33|37480.64
04:43:35|37480.64
04:43:35|37480.64
04:43:36|37480.64
04:43:37|37480.64
04:43:38|37480.64
04:43:39|37480.64
04:43:40|37480.64
04:43:41|37480.64
04:43:42|37480.64
04:43:43|37480.64
04:43:44|37480.64
04:43:45|37480.64
04:43:46|37480.64
04:43:47|37480.64
04:43:49|37480.64
04:43:49|37480.64
04:43:50|37478.21
04:43:51|37478.21
04:43:53|37478.21
04:43:54|37478.21
04:43:54|37478.21
04:43:57|37478.21
04:43:58|37478.21
04:43:59|37478.21
04:44:00|37478.21
04:44:01|37478.21
04:44:02|37483.4
04:44:03|37483.4
04:44:04|37483.4
04:44:06|37483.4
04:44:07|37483.4
04:44:07|37483.4
04:44:09|37483.4
04:44:10|37483.4
04:44:10|37483.4
04:44:12|37483.4
04:44:13|37486.29
04:44:14|37486.29
04:44:15|37486.29
04:44:16|37486.29
04:44:17|37486.29
04:44:17|37486.29
04:44:18|37486.29
04:44:20|37486.29
04:44:20|37486.29
04:44:22|37486.29
04:44:23|37486.29
04:44:24|37486.29
04:44:25|37488.27
04:44:26|37493.06
04:44:27|37493.06
04:44:29|37501.16
04:44:30|37501.16
04:44:31|37501.16
04:44:32|37501.16
04:44:32|37501.16
04:44:34|37501.16
04:44:35|37501.06
04:44:36|37501.06
04:44:37|37501.06
04:44:38|37501.06
04:44:38|37501.06
04:44:39|37501.06
04:44:41|37501.06
04:44:42|37501.06
04:44:43|37501.06
04:44:44|37501.06
04:44:44|37501.06
04:44:45|37501.06
04:44:47|37501.06
04:44:47|37501.06
04:44:49|37504.97
04:44:50|37504.97
04:44:51|37504.97
04:44:52|37504.97
04:44:52|37504.97
04:44:53|37504.97
04:44:54|37504.97
04:44:56|37504.97
04:44:58|37504.97
04:44:59|37504.97
04:45:01|37504.97
04:45:01|37504.97
04:45:03|37504.97
04:45:04|37503.14
04:45:05|37503.14
04:45:06|37503.14
04:45:07|37503.14
04:45:08|37503.14
04:45:09|37503.14
04:45:10|37503.14
04:45:11|37502.88
04:45:12|37502.88
04:45:13|37503.15
04:45:14|37503.15
04:45:15|37503.15
04:45:16|37503.15
04:45:17|37503.15
04:45:18|37503.15
04:45:19|37503.15
04:45:20|37503.15
04:45:21|37503.15
04:45:22|37503.15
04:45:23|37503.15
04:45:24|37503.15
04:45:25|37503.15
04:45:26|37503.15
04:45:27|37503.15
04:45:28|37503.15
04:45:29|37503.15
04:45:30|37503.15
04:45:31|37503.15
04:45:32|37503.15
04:45:33|37503.15
04:45:34|37503.15
04:45:35|37503.15
04:45:36|37503.15
04:45:37|37503.77
04:45:38|37503.77
04:45:39|37503.98
04:45:40|37503.98
04:45:41|37503.98
04:45:42|37503.98
04:45:43|37503.95
04:45:44|37502.87
04:45:45|37502.87
04:45:46|37502.87
04:45:47|37502.87
04:45:48|37502.87
04:45:49|37502.87
04:45:50|37502.87
04:45:51|37502.87
04:45:52|37502.87
04:45:53|37502.87
04:45:54|37502.87
04:45:55|37502.87
04:45:56|37502.87
04:45:57|37502.87
04:45:59|37502.87
04:46:01|37502.87
04:46:02|37502.87
04:46:04|37502.87
04:46:05|37502.87
04:46:05|37502.87
04:46:06|37502.87
04:46:08|37502.87
04:46:08|37502.87
04:46:09|37502.87
04:46:10|37502.87
04:46:11|37502.87
04:46:13|37502.87
04:46:14|37502.87
04:46:15|37502.87
04:46:16|37502.87
04:46:17|37500.57
04:46:18|37500.57
04:46:19|37500.57
04:46:20|37500.57
04:46:21|37500.57
04:46:22|37500.57
04:46:23|37500.57
04:46:24|37500.57
04:46:25|37500.57
04:46:26|37500.57
04:46:27|37500.57
04:46:28|37500.57
04:46:29|37500.57
04:46:30|37500.57
04:46:31|37500.57
04:46:32|37500.57
04:46:33|37500.57
04:46:35|37500.57
04:46:36|37500.57
04:46:37|37500.57
04:46:38|37500.57
04:46:39|37500.57
04:46:40|37502.99
04:46:41|37502.99
04:46:42|37502.99
04:46:43|37502.99
04:46:44|37502.99
04:46:45|37502.99
04:46:46|37505.56
04:46:47|37505.56
04:46:48|37505.56
04:46:49|37505.56
04:46:50|37505.56
04:46:51|37505.56
04:46:52|37505.56
04:46:53|37505.56
04:46:54|37505.56
04:46:55|37505.56
04:46:56|37505.56
04:46:57|37505.56
04:46:58|37505.56
04:47:00|37505.56
04:47:01|37513.32
04:47:02|37513.32
04:47:03|37513.18
04:47:04|37513.18
04:47:05|37513.18
04:47:06|37521.91
04:47:08|37519.55
04:47:09|37519.55
04:47:10|37519.55
04:47:11|37519.55
04:47:12|37519.55
04:47:13|37519.55
04:47:14|37519.55
04:47:15|37519.55
04:47:16|37519.55
04:47:17|37519.55
04:47:18|37519.55
04:47:19|37519.55
04:47:20|37519.55
04:47:21|37519.55
04:47:22|37519.55
04:47:23|37519.55
04:47:25|37519.55
04:47:26|37519.55
04:47:27|37519.55
04:47:28|37519.55
04:47:28|37519.55
04:47:29|37519.55
04:47:30|37519.55
04:47:31|37519.55
04:47:32|37519.55
04:47:33|37519.55
04:47:34|37519.55
04:47:36|37519.55
04:47:37|37519.55
04:47:37|37519.55
04:47:39|37519.55
04:47:39|37519.55
04:47:40|37522.33
04:47:42|37522.33
04:47:42|37522.33
04:47:43|37522.33
04:47:45|37522.33
04:47:45|37522.33
04:47:46|37522.33
04:47:47|37522.33
04:47:48|37522.33
04:47:50|37522.33
04:47:51|37522.33
04:47:51|37522.33
04:47:52|37522.33
04:47:53|37522.33
04:47:55|37522.33
04:47:55|37522.33
04:47:56|37522.33
04:47:57|37522.33
04:47:59|37522.33
04:48:01|37522.33
04:48:01|37520.65
04:48:03|37520.8
04:48:05|37520.8
04:48:06|37520.8
04:48:07|37520.8
04:48:08|37520.06
04:48:09|37510.67
04:48:10|37506.83
04:48:11|37506.83
04:48:12|37506.83
04:48:13|37506.83
04:48:14|37506.83
04:48:15|37506.83
04:48:16|37506.83
04:48:17|37506.83
04:48:18|37506.83
04:48:19|37506.83
04:48:20|37506.83
04:48:21|37506.83
04:48:21|37506.83
04:48:22|37506.83
04:48:24|37506.86
04:48:24|37506.86
04:48:25|37506.86
04:48:26|37506.86
04:48:28|37506.86
04:48:28|37506.86
04:48:30|37506.86
04:48:31|37512.42
04:48:32|37512.42
04:48:33|37512.42
04:48:34|37512.42
04:48:34|37512.42
04:48:36|37512.42
04:48:36|37512.42
04:48:37|37512.42
04:48:39|37512.42
04:48:40|37512.42
04:48:40|37512.42
04:48:42|37512.42
04:48:43|37512.42
04:48:44|37512.42
04:48:45|37512.42
04:48:46|37512.42
04:48:47|37512.42
04:48:48|37506.8
04:48:48|37506.8
04:48:49|37506.8
04:48:51|37506.8
04:48:52|37501.99
04:48:53|37501.99
04:48:54|37503.07
04:48:55|37503.08
04:48:56|37503.08
04:48:56|37503.08
04:48:58|37503.08
04:48:59|37503.08
04:49:00|37503.08
04:49:02|37503.08
04:49:03|37503.08
04:49:04|37503.08
04:49:05|37503.08
04:49:06|37503.08
04:49:06|37503.08
04:49:08|37503.08
04:49:09|37503.08
04:49:09|37503.08
04:49:12|37503.08
04:49:13|37503.08
04:49:13|37503.08
04:49:15|37503.08
04:49:16|37503.08
04:49:17|37503.08
04:49:18|37503.08
04:49:19|37501.99
04:49:20|37501.99
04:49:21|37501.99
04:49:22|37501.99
04:49:23|37501.99
04:49:24|37501.99
04:49:25|37501.99
04:49:26|37501.99
04:49:27|37501.99
04:49:28|37501.99
04:49:28|37501.99
04:49:31|37501.99
04:49:31|37501.99
04:49:33|37501.99
04:49:33|37501.99
04:49:34|37501.99
04:49:36|37501.99
04:49:36|37501.99
04:49:37|37501.99
04:49:39|37501.98
04:49:40|37501.98
04:49:40|37501.98
04:49:41|37501.98
04:49:42|37501.98
04:49:44|37501.98
04:49:44|37501.98
04:49:45|37501.98
04:49:46|37501.98
04:49:48|37501.98
04:49:49|37501.98
04:49:49|37501.98
04:49:51|37501.98
04:49:52|37501.98
04:49:53|37501.98
04:49:53|37501.99
04:49:55|37501.99
04:49:56|37501.99
04:49:57|37501.99
04:49:57|37501.99
04:49:59|37501.99
04:50:00|37501.99
04:50:01|37501.99
04:50:03|37500.05
04:50:05|37500.05
04:50:06|37500.05
04:50:07|37500.05
04:50:09|37502.99
04:50:10|37502.99
04:50:11|37502.99
04:50:12|37502.99
04:50:12|37502.98
04:50:14|37502.98
04:50:14|37502.98
04:50:16|37502.94
04:50:17|37502.94
04:50:18|37502.94
04:50:19|37502.94
04:50:20|37502.94
04:50:21|37502.94
04:50:22|37502.94
04:50:23|37502.94
04:50:24|37502.94
04:50:25|37500.05
04:50:26|37500.05
04:50:27|37500.05
04:50:28|37500.05
04:50:29|37500.05
04:50:30|37500.05
04:50:31|37500.05
04:50:32|37502.84
04:50:33|37502.84
04:50:34|37502.84
04:50:35|37502.84
04:50:36|37502.84
04:50:37|37500.
04:50:38|37500.
04:50:39|37500.
04:50:40|37500.
04:50:41|37500.
04:50:42|37493.22
04:50:43|37493.22
04:50:44|37493.22
04:50:45|37493.22
04:50:46|37493.22
04:50:47|37493.22
04:50:48|37493.22
04:50:49|37493.22
04:50:50|37493.22
04:50:51|37493.22
04:50:52|37493.22
04:50:53|37493.22
04:50:54|37493.22
04:50:55|37493.22
04:50:56|37493.22
04:50:57|37493.22
04:50:58|37493.22
04:50:59|37493.22
04:51:00|37493.22
04:51:01|37493.22
04:51:02|37493.22
04:51:04|37482.83
04:51:05|37482.83
04:51:07|37482.84
04:51:07|37482.84
04:51:09|37482.84
04:51:11|37482.84
04:51:11|37482.83
04:51:12|37482.83
04:51:13|37482.83
04:51:15|37482.83
04:51:15|37482.83
04:51:16|37482.83
04:51:17|37482.83
04:51:18|37482.83
04:51:19|37482.83
04:51:20|37482.83
04:51:21|37478.1
04:51:22|37478.1
04:51:23|37478.1
04:51:24|37478.1
04:51:25|37478.1
04:51:27|37478.1
04:51:27|37478.1
04:51:28|37478.1
04:51:29|37478.1
04:51:30|37478.09
04:51:31|37478.09
04:51:32|37478.09
04:51:33|37478.09
04:51:34|37478.09
04:51:35|37478.09
04:51:36|37478.09
04:51:37|37478.09
04:51:38|37478.09
04:51:39|37478.09
04:51:40|37478.09
04:51:41|37478.09
04:51:42|37478.09
04:51:44|37478.09
04:51:44|37478.09
04:51:45|37478.09
04:51:47|37478.09
04:51:48|37478.09
04:51:48|37478.09
04:51:50|37478.09
04:51:50|37478.09
04:51:52|37476.5
04:51:53|37476.5
04:51:53|37476.46
04:51:55|37475.02
04:51:56|37475.02
04:51:57|37475.02
04:51:58|37474.43
04:51:59|37474.43
04:51:59|37475.98
04:52:01|37474.39
04:52:02|37474.39
04:52:02|37474.98
04:52:05|37474.98
04:52:06|37474.98
04:52:08|37474.98
04:52:09|37474.98
04:52:10|37473.74
04:52:11|37473.74
04:52:12|37473.74
04:52:13|37467.77
04:52:14|37467.29
04:52:15|37465.18
04:52:16|37464.13
04:52:17|37464.13
04:52:18|37464.13
04:52:19|37464.13
04:52:20|37462.31
04:52:21|37462.31
04:52:22|37462.31
04:52:23|37458.16
04:52:24|37458.16
04:52:25|37458.16
04:52:26|37457.2
04:52:27|37457.2
04:52:28|37457.2
04:52:29|37457.2
04:52:30|37457.2
04:52:31|37457.2
04:52:32|37457.2
04:52:33|37457.2
04:52:34|37457.2
04:52:35|37457.2
04:52:36|37457.2
04:52:37|37457.2
04:52:38|37457.2
04:52:39|37457.2
04:52:40|37457.2
04:52:41|37457.2
04:52:42|37457.2
04:52:43|37457.2
04:52:44|37457.2
04:52:45|37464.8
04:52:46|37464.8
04:52:47|37464.8
04:52:48|37464.8
04:52:49|37464.8
04:52:50|37466.56
04:52:51|37468.11
04:52:52|37468.11
04:52:53|37468.11
04:52:54|37468.11
04:52:55|37468.11
04:52:56|37468.11
04:52:57|37468.11
04:52:58|37468.11
04:52:59|37468.11
04:53:00|37468.11
04:53:01|37468.11
04:53:02|37468.11
04:53:03|37468.11
04:53:05|37468.11
04:53:06|37468.11
04:53:08|37468.11
04:53:09|37474.01
04:53:09|37474.01
04:53:11|37474.01
04:53:11|37474.01
04:53:13|37474.01
04:53:14|37474.01
04:53:15|37474.01
04:53:16|37474.01
04:53:16|37474.01
04:53:17|37474.01
04:53:19|37474.01
04:53:19|37474.01
04:53:21|37474.01
04:53:22|37474.01
04:53:22|37474.01
04:53:23|37474.01
04:53:25|37474.01
04:53:25|37474.01
04:53:26|37474.01
04:53:27|37474.01
04:53:29|37474.01
04:53:30|37474.01
04:53:30|37474.01
04:53:31|37474.01
04:53:32|37474.01
04:53:33|37474.01
04:53:35|37474.01
04:53:35|37474.01
04:53:36|37474.01
04:53:37|37474.01
04:53:38|37474.01
04:53:39|37474.01
04:53:41|37474.01
04:53:42|37474.01
04:53:43|37473.87
04:53:43|37473.87
04:53:44|37473.87
04:53:46|37473.87
04:53:47|37473.87
04:53:47|37473.87
04:53:48|37473.87
04:53:49|37473.87
04:53:50|37473.87
04:53:51|37473.87
04:53:52|37473.87
04:53:53|37473.87
04:53:54|37473.87
04:53:55|37473.87
04:53:57|37473.87
04:53:57|37473.87
04:53:59|37473.87
04:53:59|37473.87
04:54:00|37473.87
04:54:01|37473.87
04:54:02|37473.87
04:54:03|37473.87
04:54:06|37473.87
04:54:07|37473.87
04:54:09|37473.87
04:54:09|37473.87
04:54:11|37473.87
04:54:12|37473.87
04:54:13|37473.87
04:54:15|37473.86
04:54:16|37473.86
04:54:17|37473.86
04:54:18|37473.86
04:54:19|37473.86
04:54:20|37473.86
04:54:21|37473.86
04:54:22|37473.86
04:54:23|37473.86
04:54:24|37473.86
04:54:24|37473.86
04:54:26|37473.86
04:54:27|37473.86
04:54:27|37475.09
04:54:29|37479.27
04:54:29|37487.93
04:54:31|37492.02
04:54:32|37492.02
04:54:32|37492.02
04:54:34|37492.02
04:54:35|37500.42
04:54:35|37500.42
04:54:37|37500.42
04:54:38|37500.42
04:54:38|37500.42
04:54:39|37500.42
04:54:41|37500.42
04:54:43|37500.42
04:54:43|37500.43
04:54:44|37500.43
04:54:45|37500.43
04:54:46|37500.43
04:54:47|37500.43
04:54:48|37500.43
04:54:50|37500.43
04:54:50|37503.79
04:54:51|37503.79
04:54:52|37503.79
04:54:53|37503.79
04:54:54|37508.44
04:54:56|37508.44
04:54:56|37508.44
04:54:57|37508.44
04:54:58|37508.44
04:54:59|37508.44
04:55:00|37509.8
04:55:01|37509.8
04:55:03|37509.8
04:55:04|37509.8
04:55:06|37509.79
04:55:08|37509.79
04:55:09|37509.79
04:55:10|37509.79
04:55:11|37509.66
04:55:12|37509.65
04:55:13|37509.58
04:55:15|37509.58
04:55:16|37509.8
04:55:17|37509.8
04:55:18|37509.8
04:55:19|37509.8
04:55:19|37509.8
04:55:21|37509.8
04:55:22|37509.8
04:55:22|37509.8
04:55:24|37509.8
04:55:25|37508.74
04:55:26|37508.74
04:55:27|37508.74
04:55:28|37508.74
04:55:29|37508.74
04:55:30|37508.74
04:55:31|37508.74
04:55:32|37509.78
04:55:33|37509.78
04:55:33|37509.8
04:55:35|37509.8
04:55:36|37509.8
04:55:37|37509.8
04:55:38|37509.8
04:55:39|37509.8
04:55:40|37509.8
04:55:41|37509.8
04:55:41|37509.8
04:55:43|37509.8
04:55:44|37509.8
04:55:45|37509.8
04:55:46|37509.8
04:55:46|37509.8
04:55:48|37509.8
04:55:49|37509.8
04:55:49|37510.58
04:55:50|37510.58
04:55:52|37510.58
04:55:52|37510.58
04:55:54|37510.58
04:55:55|37499.39
04:55:56|37499.39
04:55:57|37499.39
04:55:58|37499.39
04:55:59|37499.39
04:55:59|37499.39
04:56:01|37499.39
04:56:02|37499.39
04:56:04|37499.39
04:56:05|37499.39
04:56:05|37499.39
04:56:08|37499.39
04:56:09|37499.39
04:56:10|37498.61
04:56:12|37498.61
04:56:13|37498.61
04:56:14|37498.61
04:56:15|37489.24
04:56:16|37489.24
04:56:18|37489.24
04:56:19|37489.24
04:56:20|37483.66
04:56:21|37490.13
04:56:22|37490.14
04:56:23|37490.14
04:56:24|37490.14
04:56:25|37490.14
04:56:27|37492.69
04:56:28|37501.12
04:56:29|37501.12
04:56:29|37501.12
04:56:31|37510.54
04:56:32|37499.47
04:56:32|37499.47
04:56:33|37499.47
04:56:35|37499.47
04:56:36|37499.47
04:56:37|37499.47
04:56:38|37499.47
04:56:39|37512.13
04:56:39|37512.13
04:56:41|37512.13
04:56:41|37512.13
04:56:42|37512.13
04:56:43|37512.13
04:56:45|37516.62
04:56:46|37516.62
04:56:47|37516.62
04:56:48|37516.58
04:56:48|37516.58
04:56:50|37514.78
04:56:51|37514.78
04:56:52|37514.78
04:56:53|37514.78
04:56:53|37514.78
04:56:56|37514.78
04:56:56|37514.78
04:56:58|37514.78
04:56:59|37514.78
04:57:00|37514.78
04:57:01|37516.59
04:57:02|37516.59
04:57:03|37516.59
04:57:04|37516.59
04:57:05|37516.59
04:57:06|37516.59
04:57:06|37516.59
04:57:09|37516.59
04:57:10|37516.59
04:57:11|37517.2
04:57:12|37513.23
04:57:13|37513.27
04:57:14|37513.27
04:57:15|37513.27
04:57:16|37518.58
04:57:17|37517.66
04:57:18|37517.66
04:57:19|37517.66
04:57:20|37517.66
04:57:21|37517.66
04:57:22|37517.66
04:57:23|37517.66
04:57:25|37517.66
04:57:26|37517.66
04:57:26|37517.66
04:57:27|37517.65
04:57:29|37517.65
04:57:29|37517.65
04:57:30|37517.65
04:57:31|37517.65
04:57:32|37517.65
04:57:33|37517.65
04:57:34|37517.65
04:57:35|37517.26
04:57:36|37517.26
04:57:37|37517.26
04:57:38|37517.26
04:57:39|37517.26
04:57:40|37517.26
04:57:41|37517.26
04:57:42|37517.26
04:57:43|37517.26
04:57:44|37517.26
04:57:45|37517.26
04:57:46|37517.26
04:57:47|37517.26
04:57:48|37517.26
04:57:49|37517.26
04:57:50|37517.26
04:57:51|37517.26
04:57:52|37517.26
04:57:53|37517.26
04:57:54|37517.26
04:57:55|37517.26
04:57:56|37517.26
04:57:57|37517.26
04:57:58|37517.26
04:57:59|37517.26
04:58:00|37517.26
04:58:01|37517.26
04:58:02|37517.26
04:58:03|37517.26
04:58:04|37517.26
04:58:05|37517.26
04:58:06|37517.26
04:58:07|37517.26
04:58:09|37517.26
04:58:11|37517.26
04:58:12|37517.26
04:58:13|37517.26
04:58:14|37517.26
04:58:15|37517.26
04:58:16|37514.04
04:58:17|37514.04
04:58:18|37514.04
04:58:19|37514.04
04:58:20|37514.04
04:58:21|37514.04
04:58:22|37514.04
04:58:23|37514.04
04:58:24|37514.04
04:58:25|37512.4
04:58:26|37512.4
04:58:27|37512.4
04:58:28|37512.4
04:58:29|37512.4
04:58:30|37504.69
04:58:31|37504.69
04:58:32|37504.69
04:58:33|37504.69
04:58:34|37504.69
04:58:35|37504.69
04:58:36|37504.69
04:58:37|37504.69
04:58:38|37504.69
04:58:39|37504.69
04:58:40|37504.69
04:58:41|37504.69
04:58:42|37504.69
04:58:43|37504.69
04:58:44|37504.69
04:58:45|37504.69
04:58:46|37504.69
04:58:47|37504.69
04:58:48|37504.69
04:58:49|37504.69
04:58:50|37504.69
04:58:51|37504.69
04:58:52|37504.69
04:58:53|37504.69
04:58:54|37504.69
04:58:55|37504.69
04:58:56|37504.69
04:58:57|37504.69
04:58:58|37504.69
04:58:59|37504.69
04:59:00|37504.69
04:59:01|37504.69
04:59:02|37504.69
04:59:04|37504.69
04:59:05|37504.69
04:59:05|37504.69
04:59:07|37505.73
04:59:08|37512.
04:59:09|37520.29
04:59:11|37524.05
04:59:12|37524.05
04:59:12|37524.05
04:59:14|37524.05
04:59:16|37524.05
04:59:17|37524.05
04:59:17|37524.05
04:59:19|37524.06
04:59:20|37524.06
04:59:21|37524.06
04:59:22|37524.06
04:59:23|37524.06
04:59:24|37524.06
04:59:25|37524.06
04:59:26|37524.06
04:59:27|37524.06
04:59:28|37524.06
04:59:29|37524.06
04:59:30|37524.06
04:59:31|37524.06
04:59:32|37524.06
04:59:33|37525.02
04:59:34|37525.02
04:59:35|37525.02
04:59:36|37525.02
04:59:37|37525.02
04:59:38|37533.19
04:59:39|37533.19
04:59:40|37533.19
04:59:41|37533.19
04:59:42|37533.19
04:59:44|37533.19
04:59:44|37533.19
04:59:45|37533.19
04:59:47|37533.19
04:59:48|37533.19
04:59:49|37533.19
04:59:50|37533.19
04:59:51|37533.19
04:59:52|37533.19
04:59:53|37533.19
04:59:55|37533.19
04:59:56|37533.19
05:00:57|37531.2
05:00:58|37531.2
05:00:58|37531.2
05:01:00|37531.2
05:01:01|37531.2
05:01:02|37531.2
05:01:03|37531.2
05:01:03|37531.2
05:01:04|37531.19
05:01:05|37531.19
05:01:07|37531.19
05:01:08|37531.19
05:01:09|37531.19
05:01:10|37528.17
05:01:10|37528.17
05:01:13|37525.18
05:01:14|37525.18
05:01:15|37525.18
05:01:16|37525.18
05:01:17|37525.18
05:01:18|37525.18
05:01:19|37525.18
05:01:21|37525.18
05:01:21|37525.18
05:01:22|37525.18
05:01:23|37525.18
05:01:24|37523.05
05:01:25|37523.05
05:01:26|37523.05
05:01:28|37523.05
05:01:28|37523.05
05:01:29|37523.05
05:01:30|37523.05
05:01:31|37523.05
05:01:33|37523.05
05:01:33|37523.05
05:01:35|37523.05
05:01:36|37523.05
05:01:36|37523.05
05:01:38|37523.05
05:01:39|37523.05
05:01:40|37523.05
05:01:41|37523.05
05:01:42|37523.05
05:01:43|37523.05
05:01:44|37523.05
05:02:45|37485.67
05:02:46|37485.67
05:02:46|37485.67
05:02:47|37485.67
05:02:49|37485.67
05:02:50|37485.67
05:02:51|37485.67
05:02:51|37485.67
05:02:52|37485.67
05:02:54|37484.84
05:02:55|37484.84
05:02:55|37484.84
05:02:57|37484.84
05:02:57|37484.11
05:02:59|37484.11
05:03:00|37484.11
05:03:01|37484.11
05:03:02|37484.12
05:03:02|37484.12
05:03:03|37484.12
05:03:05|37484.12
05:03:05|37484.12
05:03:07|37484.12
05:03:07|37484.12
05:03:08|37484.12
05:03:10|37484.12
05:03:10|37484.12
05:03:13|37484.12
05:03:15|37484.12
05:03:16|37484.12
05:03:17|37484.12
05:03:18|37484.12
05:03:19|37484.12
05:03:20|37484.12
05:03:21|37484.12
05:03:22|37484.12
05:03:24|37484.12
05:03:24|37484.11
05:03:25|37484.11
05:03:26|37484.11
05:03:27|37484.11
05:03:28|37484.11
05:03:29|37484.11
05:03:30|37484.11
05:03:31|37484.11
05:03:32|37484.12
05:03:33|37484.12
05:03:35|37484.12
05:03:35|37484.12
05:03:36|37484.12
05:03:37|37484.12
05:03:38|37484.12
05:03:39|37484.12
05:03:40|37484.12
05:03:42|37484.12
05:03:43|37484.12
05:03:44|37484.12
05:03:45|37484.12
05:03:46|37484.12
05:03:47|37484.12
05:03:48|37484.12
05:03:49|37484.12
05:03:50|37484.12
05:03:52|37483.15
05:03:53|37483.15
05:03:53|37483.15
05:03:55|37477.38
05:03:56|37477.38
05:03:57|37477.38
05:03:58|37477.38
05:03:59|37472.83
05:04:00|37472.83
05:04:01|37472.83
05:04:02|37472.83
05:04:03|37472.83
05:04:04|37472.83
05:04:05|37472.83
05:04:06|37472.83
05:04:07|37472.83
05:04:08|37472.83
05:04:09|37472.83
05:04:10|37472.83
05:04:11|37472.83
05:04:12|37472.83
05:04:14|37472.87
05:04:16|37472.87
05:04:18|37472.87
05:04:19|37479.35
05:04:21|37479.35
05:04:22|37479.66
05:04:23|37479.66
05:04:24|37479.66
05:04:25|37479.66
05:04:26|37479.66
05:04:27|37479.66
05:04:28|37479.66
05:04:29|37478.75
05:04:30|37478.75
05:04:31|37478.75
05:04:32|37478.75
05:04:33|37478.75
05:04:34|37478.75
05:04:35|37486.41
05:04:36|37486.41
05:04:37|37486.41
05:04:38|37486.41
05:04:39|37486.41
05:04:40|37486.41
05:04:41|37487.34
05:04:42|37487.34
05:04:43|37487.34
05:04:44|37487.34
05:04:45|37487.34
05:04:46|37487.34
05:04:47|37487.34
05:04:48|37487.34
05:04:49|37487.34
05:04:50|37487.34
05:04:51|37487.34
05:04:52|37487.34
05:04:53|37487.34
05:04:54|37487.34
05:04:55|37487.34
05:04:56|37487.34
05:04:57|37487.34
05:04:58|37487.34
05:04:59|37487.34
05:05:00|37487.34
05:05:01|37487.34
05:05:03|37487.34
05:05:04|37487.34
05:05:05|37487.34
05:05:06|37487.34
05:05:06|37487.34
05:05:08|37488.17
05:05:09|37488.17
05:05:10|37488.17
05:05:10|37488.17
05:05:11|37488.17
05:05:13|37488.17
05:05:13|37488.17
05:05:16|37488.17
05:05:18|37488.17
05:05:19|37488.17
05:05:20|37488.17
05:05:21|37488.17
05:05:23|37488.17
05:05:25|37489.85
05:05:26|37489.85
05:05:26|37489.85
05:05:28|37489.98
05:05:30|37499.12
05:05:30|37500.35
05:05:31|37500.35
05:05:32|37500.35
05:05:33|37500.35
05:05:34|37500.35
05:05:35|37500.35
05:05:36|37507.45
05:05:37|37507.45
05:05:39|37507.45
05:05:40|37507.45
05:05:41|37507.45
05:05:42|37507.45
05:05:43|37507.45
05:05:44|37507.45
05:05:45|37507.45
05:05:46|37507.45
05:05:47|37509.87
05:05:48|37509.87
05:05:49|37509.87
05:05:50|37509.87
05:05:51|37509.87
05:05:52|37509.87
05:05:53|37509.87
05:05:54|37509.87
05:05:55|37509.87
05:05:56|37509.87
05:05:57|37509.87
05:05:58|37509.87
05:05:59|37509.87
05:06:00|37509.87
05:06:01|37509.87
05:06:02|37509.87
05:06:03|37509.87
05:06:04|37509.87
05:06:05|37509.87
05:06:06|37509.87
05:06:07|37509.87
05:06:08|37509.87
05:06:09|37509.87
05:06:10|37509.87
05:06:11|37509.87
05:06:12|37509.87
05:06:13|37509.87
05:06:14|37509.87
05:06:15|37515.53
05:06:17|37515.53
05:06:19|37515.53
05:06:19|37515.53
05:06:21|37515.53
05:06:23|37515.53
05:06:23|37515.53
05:06:24|37515.53
05:06:25|37515.53
05:06:26|37515.53
05:06:27|37517.82
05:06:28|37517.82
05:06:30|37517.82
05:06:30|37517.82
05:06:31|37517.82
05:06:32|37517.82
05:06:33|37517.82
05:06:34|37517.82
05:06:36|37519.48
05:06:36|37519.48
05:06:37|37519.48
05:06:39|37523.55
05:06:39|37519.48
05:06:40|37519.48
05:06:41|37519.48
05:06:42|37519.48
05:06:44|37519.48
05:06:44|37519.48
05:06:45|37519.48
05:06:47|37519.48
05:06:47|37520.42
05:06:49|37520.42
05:06:49|37520.42
05:06:50|37520.42
05:06:51|37520.73
05:06:52|37520.73
05:06:54|37520.73
05:06:54|37520.73
05:06:56|37520.73
05:06:56|37520.73
05:06:57|37520.73
05:06:59|37520.73
05:07:00|37520.73
05:07:00|37520.73
05:07:01|37520.73
05:07:02|37523.58
05:07:03|37523.58
05:07:05|37523.58
05:07:06|37523.58
05:07:07|37523.58
05:07:07|37523.58
05:07:09|37523.58
05:07:10|37523.58
05:07:11|37523.58
05:07:11|37523.58
05:07:13|37523.58
05:07:14|37523.58
05:07:15|37523.58
05:07:17|37523.58
05:07:19|37532.99
05:07:20|37532.99
05:07:22|37532.99
05:07:22|37532.99
05:07:23|37532.99
05:07:25|37532.99
05:07:26|37532.99
05:07:27|37532.99
05:07:28|37532.99
05:07:30|37541.4
05:07:30|37541.4
05:07:31|37541.4
05:07:32|37541.4
05:07:34|37541.4
05:07:35|37541.4
05:07:36|37541.4
05:07:37|37541.4
05:07:38|37541.4
05:07:39|37541.4
05:07:40|37541.4
05:07:41|37541.4
05:07:42|37541.4
05:07:43|37552.48
05:07:44|37552.48
05:07:45|37552.34
05:07:46|37552.34
05:07:47|37552.34
05:07:48|37554.45
05:07:48|37556.83
05:07:50|37552.56
05:07:51|37552.56
05:07:52|37552.56
05:07:53|37552.56
05:07:54|37552.56
05:07:55|37552.56
05:07:56|37552.56
05:07:57|37552.56
05:07:57|37552.56
05:07:59|37552.56
05:08:00|37552.56
05:08:01|37552.56
05:08:03|37552.56
05:08:04|37552.53
05:08:04|37552.54
05:08:05|37552.54
05:08:06|37552.54
05:08:07|37552.54
05:08:08|37552.54
05:08:09|37552.53
05:08:10|37552.53
05:08:12|37552.53
05:08:12|37552.53
05:08:13|37552.53
05:08:14|37552.53
05:08:15|37552.53
05:08:16|37552.53
05:08:19|37552.53
05:08:20|37552.53
05:08:21|37552.53
05:08:22|37552.53
05:08:23|37552.53
05:08:24|37552.53
05:08:26|37552.53
05:08:27|37552.53
05:08:28|37552.41
05:08:28|37552.41
05:08:30|37552.41
05:08:31|37552.41
05:08:32|37552.41
05:08:34|37552.41
05:08:35|37552.41
05:08:36|37552.37
05:08:36|37545.16
05:08:37|37545.16
05:08:38|37545.16
05:08:40|37545.16
05:08:40|37545.16
05:08:41|37545.16
05:08:43|37545.16
05:08:43|37546.02
05:08:44|37546.02
05:08:45|37546.02
05:08:46|37546.02
05:08:48|37546.02
05:08:49|37546.02
05:08:49|37546.02
05:08:50|37546.02
05:08:52|37546.02
05:08:52|37546.02
05:08:54|37546.02
05:08:55|37546.02
05:08:55|37546.02
05:08:56|37546.02
05:08:57|37546.02
05:08:59|37546.02
05:08:59|37546.02
05:09:01|37546.02
05:09:01|37546.02
05:09:02|37546.02
05:09:03|37546.02
05:09:04|37546.02
05:09:05|37546.02
05:09:06|37546.02
05:09:08|37546.02
05:09:09|37546.02
05:09:10|37546.02
05:09:11|37545.98
05:09:11|37545.98
05:09:12|37545.99
05:10:13|37548.24
05:10:15|37548.24
05:10:15|37548.24
05:10:16|37542.87
05:10:17|37542.87
05:10:18|37542.87
05:10:21|37542.87
05:10:22|37542.87
05:10:24|37542.87
05:10:24|37542.87
05:10:26|37551.86
05:10:27|37551.86
05:10:28|37551.86
05:10:29|37551.86
05:10:30|37551.86
05:10:31|37551.86
05:10:32|37551.86
05:10:32|37551.86
05:10:34|37551.86
05:10:35|37543.25
05:10:36|37543.25
05:10:37|37543.25
05:10:38|37543.25
05:10:38|37543.25
05:10:40|37543.25
05:10:41|37543.25
05:10:42|37543.25
05:10:42|37543.25
05:10:44|37543.25
05:10:46|37543.25
05:10:46|37543.25
05:10:47|37543.25
05:10:50|37543.25
05:10:50|37543.25
05:10:51|37543.25
05:10:52|37543.25
05:10:53|37543.25
05:10:54|37543.25
05:10:55|37543.25
05:10:56|37543.25
05:10:57|37548.07
05:10:58|37548.07
05:10:59|37548.07
05:11:00|37548.07
05:11:02|37548.07
05:11:02|37548.07
05:11:03|37548.07
05:11:04|37548.07
05:11:05|37548.06
05:11:06|37548.06
05:11:07|37548.07
05:11:09|37548.07
05:11:10|37548.07
05:11:11|37548.07
05:11:12|37548.07
05:11:13|37548.07
05:11:14|37548.07
05:11:15|37548.07
05:11:16|37553.83
05:11:17|37553.83
05:12:18|37559.44
05:12:19|37559.44
05:12:20|37559.44
05:12:21|37559.44
05:12:23|37559.44
05:12:24|37559.44
05:12:26|37563.71
05:12:27|37563.71
05:12:28|37567.33
05:12:29|37567.33
05:12:30|37567.33
05:12:31|37567.33
05:12:32|37567.33
05:12:33|37567.33
05:12:34|37567.33
05:12:35|37567.33
05:12:36|37567.33
05:12:37|37567.33
05:12:38|37567.33
05:12:39|37567.33
05:12:40|37567.33
05:12:41|37567.33
05:12:42|37567.33
05:12:43|37567.33
05:12:44|37567.33
05:12:45|37567.33
05:12:46|37569.7
05:12:47|37569.7
05:12:48|37569.7
05:12:49|37569.7
05:12:50|37573.74
05:12:51|37573.74
05:12:52|37573.74
05:12:53|37573.74
05:12:54|37573.74
05:12:55|37573.74
05:12:56|37573.74
05:12:57|37573.74
05:12:58|37573.74
05:12:59|37573.74
05:13:00|37573.74
05:13:02|37573.74
05:13:02|37573.74
05:13:04|37573.74
05:13:04|37573.74
05:13:05|37573.74
05:13:06|37573.74
05:13:08|37573.74
05:13:09|37573.74
05:13:10|37573.74
05:13:11|37573.74
05:13:12|37573.74
05:13:13|37569.67
05:13:13|37569.67
05:13:14|37569.67
05:13:16|37566.8
05:13:17|37566.8
05:13:18|37566.8
05:13:19|37566.87
05:13:19|37566.87
05:13:20|37566.87
05:13:21|37566.87
05:13:24|37571.33
05:13:24|37578.64
05:13:26|37578.64
05:13:26|37578.64
05:13:29|37578.64
05:13:29|37578.6
05:13:31|37578.6
05:13:32|37578.6
05:13:33|37578.6
05:13:34|37578.6
05:13:35|37578.6
05:13:36|37578.6
05:13:37|37578.6
05:13:38|37578.6
05:13:39|37578.6
05:13:40|37578.6
05:13:41|37578.6
05:13:42|37578.6
05:13:43|37578.6
05:13:44|37578.6
05:13:45|37578.6
05:13:46|37576.03
05:13:47|37576.03
05:13:48|37576.03
05:13:49|37576.03
05:13:50|37576.04
05:13:51|37576.04
05:13:52|37576.04
05:13:54|37576.04
05:13:55|37576.04
05:13:56|37576.03
05:13:57|37576.03
05:13:58|37570.22
05:13:59|37570.22
05:14:00|37570.22
05:14:01|37570.23
05:14:01|37570.23
05:14:03|37570.23
05:14:04|37570.23
05:14:05|37570.23
05:14:06|37570.23
05:14:07|37570.23
05:14:08|37570.23
05:14:09|37570.23
05:14:09|37576.04
05:14:11|37576.04
05:14:12|37576.04
05:14:12|37576.04
05:14:13|37589.33
05:14:14|37589.33
05:14:15|37589.33
05:14:16|37589.33
05:14:18|37582.27
05:14:18|37582.27
05:14:20|37582.27
05:14:21|37582.29
05:14:22|37582.29
05:14:22|37582.29
05:14:25|37582.29
05:14:26|37582.29
05:14:26|37582.29
05:14:27|37582.29
05:14:29|37582.29
05:14:30|37582.29
05:14:30|37582.29
05:14:32|37582.29
05:14:33|37582.29
05:14:34|37582.29
05:14:35|37582.29
05:14:36|37582.29
05:14:37|37582.29
05:14:38|37582.29
05:14:40|37582.29
05:14:40|37582.29
05:14:42|37582.29
05:14:42|37582.29
05:14:43|37582.29
05:14:45|37580.78
05:14:45|37580.78
05:14:47|37580.78
05:14:48|37580.78
05:14:49|37580.78
05:14:50|37580.78
05:14:50|37580.78
05:14:53|37580.78
05:14:54|37580.78
05:14:54|37580.78
05:14:55|37580.78
05:14:57|37580.78
05:14:57|37580.78
05:14:59|37580.78
05:15:00|37581.28
05:15:00|37581.28
05:15:02|37581.28
05:15:02|37581.28
05:15:03|37581.28
05:15:04|37581.28
05:15:05|37581.28
05:15:07|37581.28
05:15:07|37581.28
05:15:09|37581.28
05:15:10|37581.28
05:15:11|37581.28
05:15:11|37581.28
05:15:12|37581.28
05:15:13|37581.28
05:15:14|37581.28
05:15:15|37584.14
05:15:16|37585.45
05:15:17|37591.72
05:15:18|37591.72
05:15:19|37595.18
05:15:20|37595.18
05:15:21|37593.3
05:15:22|37593.3
05:15:23|37593.3
05:15:26|37593.3
05:15:27|37594.66
05:15:28|37594.66
05:15:30|37594.66
05:15:31|37594.66
05:15:32|37594.66
05:15:33|37594.66
05:15:34|37594.66
05:15:34|37594.66
05:15:36|37594.66
05:15:37|37594.66
05:15:38|37594.66
05:15:39|37594.66
05:15:40|37594.66
05:15:41|37594.66
05:15:42|37594.66
05:15:43|37594.66
05:15:44|37594.66
05:15:45|37594.66
05:15:46|37594.66
05:15:47|37594.66
05:15:48|37594.66
05:15:49|37594.66
05:15:50|37594.66
05:15:51|37594.66
05:15:52|37594.66
05:15:53|37594.66
05:15:54|37594.66
05:15:55|37594.66
05:15:56|37594.66
05:15:57|37594.66
05:15:58|37594.66
05:15:59|37594.66
05:16:00|37594.66
05:16:01|37594.66
05:16:02|37594.66
05:16:03|37594.66
05:16:05|37594.66
05:16:06|37594.66
05:16:07|37594.66
05:16:08|37594.66
05:16:09|37594.66
05:16:10|37594.66
05:16:11|37594.66
05:16:12|37594.66
05:16:13|37594.66
05:16:14|37594.66
05:16:15|37594.66
05:16:16|37594.66
05:16:18|37594.66
05:16:18|37594.66
05:16:20|37594.66
05:16:21|37594.66
05:16:22|37594.66
05:16:23|37593.4
05:16:24|37593.4
05:16:25|37593.4
05:16:26|37585.52
05:16:27|37585.52
05:16:28|37585.52
05:16:29|37585.52
05:16:31|37585.52
05:16:31|37586.04
05:16:33|37586.04
05:16:33|37586.04
05:16:35|37586.04
05:16:36|37586.36
05:16:37|37586.36
05:16:37|37586.36
05:16:38|37586.36
05:16:39|37586.36
05:16:41|37586.36
05:16:41|37586.29
05:16:43|37586.29
05:16:43|37586.29
05:16:44|37586.29
05:16:45|37586.71
05:16:46|37587.73
05:16:47|37587.73
05:16:48|37587.73
05:16:50|37587.73
05:16:50|37587.73
05:16:51|37587.73
05:16:52|37587.73
05:16:54|37587.83
05:16:54|37587.83
05:16:56|37587.83
05:16:56|37586.66
05:16:58|37586.66
05:16:59|37586.66
05:16:59|37586.66
05:17:00|37586.66
05:17:02|37586.66
05:17:02|37586.66
05:17:03|37586.66
05:17:05|37581.5
05:17:05|37581.5
05:17:06|37581.5
05:17:08|37581.5
05:17:08|37574.18
05:17:09|37574.18
05:17:10|37572.81
05:17:12|37572.81
05:17:13|37572.81
05:17:13|37572.81
05:17:14|37573.12
05:17:15|37573.12
05:17:16|37573.12
05:17:18|37573.12
05:17:20|37574.57
05:17:20|37574.57
05:17:21|37574.57
05:17:22|37574.57
05:17:23|37574.57
05:17:24|37570.
05:17:25|37570.
05:17:27|37570.
05:17:29|37570.
05:17:30|37570.21
05:17:31|37570.21
05:17:32|37570.21
05:17:33|37570.21
05:17:34|37570.21
05:17:35|37570.21
05:17:36|37570.21
05:17:37|37571.73
05:17:38|37571.73
05:17:39|37571.73
05:17:40|37571.73
05:17:41|37570.74
05:17:42|37570.74
05:17:43|37570.74
05:17:44|37570.74
05:17:45|37570.74
05:17:45|37570.74
05:17:47|37570.74
05:17:47|37570.74
05:17:49|37570.74
05:17:50|37570.74
05:17:50|37570.74
05:17:51|37570.74
05:17:52|37570.74
05:17:54|37570.74
05:17:55|37570.74
05:17:55|37570.74
05:17:57|37570.74
05:17:58|37570.74
05:17:59|37570.74
05:18:00|37570.74
05:18:00|37570.74
05:18:02|37570.74
05:18:02|37570.74
05:18:04|37570.74
05:18:04|37570.74
05:18:05|37570.74
05:18:07|37570.74
05:18:07|37570.21
05:18:10|37570.21
05:18:11|37570.21
05:18:12|37570.21
05:18:12|37570.21
05:18:14|37570.21
05:18:14|37570.21
05:18:16|37570.21
05:18:17|37570.21
05:18:17|37570.21
05:18:20|37570.21
05:18:20|37570.21
05:18:21|37570.21
05:18:23|37570.21
05:18:23|37570.21
05:18:24|37570.21
05:18:25|37570.21
05:18:26|37570.21
05:18:29|37570.21
05:18:30|37570.21
05:18:31|37570.21
05:18:32|37570.21
05:18:33|37570.21
05:18:35|37570.21
05:18:35|37570.21
05:18:37|37570.21
05:18:38|37570.21
05:18:39|37570.21
05:18:40|37570.21
05:18:41|37570.21
05:18:42|37570.21
05:18:44|37570.21
05:18:45|37570.
05:18:45|37570.
05:18:47|37570.
05:18:48|37570.
05:18:49|37569.66
05:18:50|37569.66
05:18:51|37569.66
05:18:52|37569.66
05:18:53|37569.66
05:18:54|37576.92
05:18:55|37576.92
05:18:56|37576.92
05:18:57|37576.92
05:18:58|37576.92
05:18:59|37576.92
05:19:00|37576.92
05:19:01|37576.92
05:19:02|37576.92
05:19:03|37576.92
05:19:04|37576.92
05:19:05|37576.92
05:19:06|37576.92
05:19:07|37576.92
05:19:08|37576.92
05:19:09|37576.92
05:19:10|37576.92
05:19:12|37576.92
05:19:13|37576.92
05:19:14|37576.92
05:19:15|37576.92
05:19:16|37576.92
05:19:17|37576.92
05:19:18|37576.92
05:19:19|37576.92
05:19:20|37576.92
05:19:21|37576.92
05:19:22|37576.92
05:19:23|37576.92
05:19:24|37576.92
05:19:25|37580.36
05:19:26|37580.36
05:19:27|37580.36
05:19:28|37580.36
05:19:30|37580.36
05:19:31|37580.36
05:19:33|37571.22
05:19:33|37571.22
05:19:35|37571.23
05:19:36|37582.02
05:19:37|37582.02
05:19:38|37582.02
05:19:40|37582.02
05:19:40|37582.02
05:19:41|37582.02
05:19:43|37582.02
05:19:44|37582.02
05:19:45|37582.02
05:19:46|37582.02
05:19:47|37582.02
05:19:48|37582.02
05:19:49|37582.02
05:19:50|37582.02
05:19:51|37582.02
05:19:52|37582.02
05:19:54|37582.02
05:19:55|37582.02
05:19:56|37577.77
05:19:57|37574.68
05:19:58|37574.68
05:19:59|37574.68
05:20:00|37574.68
05:20:01|37574.68
05:20:02|37574.68
05:20:03|37574.68
05:20:04|37574.68
05:20:05|37574.68
05:20:06|37574.68
05:20:07|37574.68
05:20:08|37574.68
05:20:09|37574.68
05:20:10|37574.68
05:20:11|37574.68
05:20:12|37574.68
05:20:13|37574.68
05:20:14|37574.68
05:20:15|37574.68
05:20:16|37574.68
05:20:17|37574.68
05:20:18|37574.68
05:20:19|37574.68
05:20:20|37574.68
05:20:21|37574.68
05:20:23|37574.68
05:20:23|37574.68
05:20:25|37574.68
05:20:25|37574.68
05:20:27|37574.68
05:20:28|37574.68
05:20:29|37574.68
05:20:31|37574.68
05:20:31|37574.68
05:20:33|37574.74
05:20:35|37578.68
05:20:36|37579.59
05:20:37|37579.59
05:20:39|37579.59
05:20:39|37579.59
05:20:40|37585.38
05:20:41|37585.38
05:20:42|37585.32
05:20:44|37585.32
05:20:45|37585.32
05:20:46|37585.32
05:20:48|37585.32
05:20:49|37585.32
05:20:50|37585.32
05:20:51|37580.38
05:20:52|37580.38
05:20:52|37580.38
05:20:54|37580.38
05:20:55|37580.38
05:20:56|37580.38
05:20:57|37580.38
05:20:58|37580.38
05:20:59|37580.38
05:21:00|37580.38
05:21:01|37580.38
05:21:02|37580.38
05:21:03|37580.38
05:21:03|37580.38
05:21:05|37580.38
05:21:06|37580.38
05:21:07|37580.38
05:21:08|37580.38
05:21:09|37580.38
05:21:09|37580.38
05:21:10|37580.35
05:21:12|37580.38
05:21:14|37580.38
05:21:15|37580.38
05:21:16|37579.2
05:21:17|37579.2
05:21:17|37579.2
05:21:18|37579.2
05:21:19|37580.38
05:21:20|37580.38
05:21:21|37580.38
05:21:22|37580.38
05:21:24|37580.38
05:21:24|37580.38
05:21:25|37580.38
05:21:28|37580.38
05:21:28|37580.38
05:21:29|37580.38
05:21:30|37580.38
05:21:32|37580.38
05:21:33|37580.38
05:21:34|37580.38
05:21:35|37580.38
05:21:36|37580.38
05:21:37|37580.38
05:21:39|37580.38
05:21:40|37580.38
05:21:41|37580.38
05:21:42|37580.38
05:21:42|37580.38
05:21:44|37580.38
05:21:45|37580.38
05:21:45|37580.38
05:21:47|37580.38
05:21:48|37580.38
05:21:49|37580.38
05:21:50|37580.38
05:21:51|37580.38
05:21:52|37588.81
05:21:53|37588.81
05:21:54|37588.81
05:21:55|37588.81
05:21:56|37588.81
05:21:57|37588.81
05:21:58|37588.81
05:21:59|37588.81
05:22:00|37588.81
05:22:01|37588.81
05:22:02|37588.81
05:22:03|37588.81
05:22:04|37588.81
05:22:05|37588.81
05:22:06|37588.81
05:22:07|37588.81
05:22:08|37588.81
05:22:09|37588.81
05:22:10|37588.81
05:22:11|37588.81
05:22:12|37588.81
05:22:13|37588.81
05:22:14|37588.81
05:22:15|37588.81
05:22:16|37588.81
05:22:17|37588.81
05:22:18|37588.81
05:22:19|37588.81
05:22:20|37588.81
05:22:21|37588.81
05:22:22|37588.81
05:22:23|37588.81
05:22:24|37588.81
05:22:25|37586.08
05:22:26|37586.08
05:22:27|37586.08
05:22:28|37586.08
05:22:30|37586.08
05:22:31|37584.61
05:22:33|37581.39
05:22:35|37581.39
05:22:36|37581.39
05:22:38|37581.39
05:22:38|37581.39
05:22:40|37581.39
05:22:41|37581.39
05:22:42|37581.39
05:22:42|37581.39
05:22:43|37581.39
05:22:44|37581.39
05:22:46|37581.39
05:22:47|37581.39
05:22:48|37580.39
05:22:48|37580.39
05:22:51|37580.39
05:22:52|37580.39
05:22:53|37580.39
05:22:54|37580.39
05:22:55|37580.39
05:22:56|37580.39
05:22:57|37580.39
05:22:58|37580.39
05:22:59|37580.39
05:23:00|37586.07
05:23:01|37602.3
05:23:03|37602.3
05:23:04|37594.98
05:23:05|37594.98
05:23:07|37594.98
05:23:07|37594.98
05:23:08|37591.8
05:23:09|37583.52
05:23:10|37583.52
05:23:12|37583.52
05:23:12|37583.52
05:23:13|37583.52
05:23:14|37583.53
05:23:15|37583.53
05:23:16|37583.53
05:23:17|37583.53
05:23:18|37583.53
05:23:19|37585.49
05:23:21|37585.49
05:23:21|37583.09
05:23:22|37585.75
05:23:24|37586.84
05:23:24|37586.84
05:23:25|37586.84
05:23:27|37586.84
05:23:28|37585.66
05:23:29|37587.55
05:23:30|37592.73
05:23:30|37592.73
05:23:32|37592.73
05:23:34|37592.73
05:23:35|37592.73
05:23:35|37592.73
05:23:38|37592.73
05:23:39|37594.09
05:23:40|37604.42
05:23:41|37604.42
05:23:42|37606.81
05:23:43|37606.81
05:23:44|37606.81
05:23:45|37606.81
05:23:46|37606.81
05:23:47|37606.81
05:23:48|37606.81
05:23:49|37606.81
05:23:50|37606.81
05:23:51|37606.81
05:23:52|37606.81
05:23:53|37606.56
05:23:54|37606.56
05:23:55|37606.56
05:23:56|37606.56
05:23:57|37606.56
05:23:58|37606.56
05:23:59|37606.56
05:24:00|37606.56
05:24:01|37606.56
05:24:02|37606.56
05:24:03|37606.56
05:24:04|37606.56
05:24:05|37606.56
05:24:06|37606.56
05:24:07|37606.56
05:24:08|37606.56
05:24:09|37606.56
05:24:10|37606.56
05:24:11|37606.56
05:24:12|37597.92
05:24:13|37597.92
05:24:14|37597.92
05:24:15|37597.92
05:24:16|37597.92
05:24:17|37597.92
05:24:18|37597.92
05:24:19|37597.92
05:24:20|37597.92
05:24:21|37597.92
05:24:22|37597.92
05:24:23|37597.92
05:24:24|37597.92
05:24:25|37597.92
05:24:26|37597.92
05:24:27|37597.92
05:24:28|37597.92
05:24:29|37597.92
05:24:30|37598.06
05:24:31|37598.06
05:24:32|37598.06
05:24:34|37598.06
05:24:36|37598.06
05:24:36|37597.59
05:24:37|37597.59
05:24:39|37597.59
05:24:40|37597.59
05:24:41|37597.59
05:24:42|37597.59
05:24:43|37597.59
05:24:44|37594.88
05:24:46|37599.73
05:24:47|37599.73
05:24:48|37599.73
05:24:49|37599.73
05:24:50|37599.73
05:24:51|37599.73
05:24:52|37599.73
05:24:53|37599.73
05:24:54|37599.73
05:24:56|37599.73
05:24:57|37599.73
05:24:58|37599.73
05:24:59|37599.73
05:25:00|37599.73
05:25:01|37599.73
05:25:02|37599.73
05:25:03|37599.73
05:25:03|37599.73
05:25:05|37599.73
05:25:05|37599.73
05:25:07|37599.73
05:25:07|37599.73
05:25:10|37599.73
05:25:10|37596.4
05:25:11|37596.4
05:25:12|37596.37
05:25:13|37596.37
05:25:14|37596.37
05:25:15|37596.41
05:25:16|37596.41
05:25:18|37596.41
05:25:18|37596.41
05:25:19|37596.41
05:25:20|37595.79
05:25:21|37595.79
05:25:22|37595.79
05:25:23|37595.79
05:25:25|37595.79
05:25:25|37595.79
05:25:28|37595.78
05:25:28|37595.78
05:25:29|37595.79
05:25:30|37595.79
05:25:31|37595.79
05:25:32|37595.79
05:25:33|37595.79
05:25:35|37595.79
05:25:36|37595.79
05:25:37|37595.79
05:25:39|37595.79
05:25:41|37595.79
05:25:42|37595.79
05:25:44|37595.79
05:25:45|37595.79
05:25:46|37595.79
05:25:46|37595.79
05:25:47|37595.79
05:25:50|37595.79
05:25:50|37595.79
05:25:51|37595.78
05:25:52|37595.78
05:25:54|37595.78
05:25:55|37595.78
05:25:56|37595.78
05:25:57|37595.78
05:25:59|37595.78
05:25:59|37595.78
05:26:00|37595.78
05:26:01|37595.78
05:26:02|37595.78
05:26:03|37595.78
05:26:04|37595.78
05:26:05|37595.78
05:26:06|37595.78
05:26:07|37595.78
05:26:08|37595.78
05:26:09|37595.78
05:26:10|37595.78
05:26:11|37595.78
05:26:12|37595.78
05:26:13|37595.78
05:26:14|37590.6
05:26:15|37590.6
05:26:16|37590.6
05:26:17|37590.6
05:26:18|37590.6
05:26:19|37590.6
05:26:20|37590.6
05:26:21|37590.6
05:26:22|37590.6
05:26:23|37590.6
05:26:24|37590.6
05:26:25|37590.6
05:26:26|37590.6
05:26:27|37590.6
05:26:28|37590.6
05:26:29|37590.6
05:26:30|37590.6
05:26:31|37590.6
05:26:32|37590.6
05:26:33|37590.6
05:26:34|37590.6
05:26:36|37590.6
05:26:37|37590.6
05:26:39|37591.66
05:26:41|37591.66
05:26:41|37590.59
05:26:43|37590.59
05:26:44|37590.59
05:26:45|37590.58
05:26:46|37590.58
05:26:47|37590.58
05:26:48|37590.59
05:26:49|37590.58
05:26:49|37591.64
05:26:50|37591.64
05:26:52|37591.64
05:26:53|37591.64
05:26:54|37591.64
05:26:54|37591.64
05:26:57|37591.7
05:26:57|37597.03
05:26:59|37597.03
05:27:00|37597.28
05:27:01|37597.83
05:27:01|37597.83
05:27:02|37597.83
05:27:03|37597.83
05:27:04|37597.83
05:27:06|37597.83
05:27:06|37597.83
05:27:08|37595.35
05:27:09|37595.35
05:27:10|37595.35
05:27:10|37595.35
05:27:12|37595.35
05:27:13|37595.35
05:27:13|37595.35
05:27:15|37595.35
05:27:16|37595.35
05:27:17|37595.35
05:27:17|37595.35
05:27:18|37595.35
05:27:20|37595.35
05:27:20|37595.35
05:27:21|37594.89
05:27:22|37594.89
05:27:23|37594.89
05:27:24|37594.89
05:27:26|37594.89
05:27:26|37594.89
05:27:28|37594.89
05:27:28|37594.89
05:27:30|37594.89
05:27:30|37594.89
05:27:31|37594.89
05:27:32|37594.89
05:27:34|37594.89
05:27:34|37594.89
05:27:35|37594.89
05:27:38|37594.89
05:27:39|37594.89
05:27:41|37594.89
05:27:43|37594.89
05:27:43|37594.89
05:27:44|37594.89
05:27:46|37594.89
05:27:47|37594.89
05:27:48|37594.89
05:27:49|37594.89
05:27:50|37594.89
05:27:51|37594.89
05:27:52|37594.89
05:27:53|37594.89
05:27:54|37594.89
05:27:55|37594.89
05:27:56|37594.89
05:27:57|37594.89
05:27:58|37594.89
05:27:59|37594.89
05:28:00|37594.89
05:28:01|37591.02
05:28:02|37591.02
05:28:03|37591.02
05:28:04|37591.02
05:28:05|37591.02
05:28:06|37591.02
05:28:07|37591.02
05:28:08|37591.02
05:28:09|37591.02
05:28:10|37586.08
05:28:11|37586.08
05:28:12|37586.08
05:28:13|37586.08
05:28:14|37586.08
05:28:16|37586.08
05:28:17|37586.08
05:28:18|37586.08
05:28:19|37586.08
05:28:20|37586.08
05:28:22|37586.08
05:28:22|37585.66
05:28:24|37585.66
05:28:25|37582.93
05:28:26|37582.93
05:28:26|37582.93
05:28:27|37582.93
05:28:29|37582.93
05:28:30|37582.93
05:28:30|37582.93
05:28:31|37582.93
05:28:33|37582.93
05:28:34|37582.93
05:28:36|37582.93
05:28:36|37582.93
05:28:39|37582.96
05:28:40|37576.99
05:28:41|37576.99
05:28:42|37576.99
05:28:44|37576.99
05:28:45|37576.99
05:28:46|37576.99
05:28:47|37576.99
05:28:48|37576.99
05:28:49|37576.99
05:28:50|37576.99
05:28:51|37576.99
05:28:52|37576.99
05:28:53|37576.99
05:28:54|37576.99
05:28:55|37576.99
05:28:57|37576.99
05:28:58|37576.99
05:28:59|37576.99
05:29:00|37576.99
05:29:01|37576.99
05:29:02|37576.99
05:29:03|37576.99
05:29:04|37576.99
05:29:04|37576.99
05:29:06|37576.69
05:29:07|37576.69
05:29:08|37576.69
05:29:09|37576.69
05:29:10|37576.69
05:29:11|37576.69
05:29:12|37576.69
05:29:13|37576.69
05:29:14|37576.69
05:29:16|37576.69
05:29:17|37576.69
05:29:18|37576.69
05:29:19|37576.69
05:29:20|37576.69
05:29:20|37576.69
05:29:21|37576.69
05:29:23|37576.69
05:29:24|37576.69
05:29:25|37576.69
05:29:26|37576.69
05:29:27|37576.69
05:29:28|37576.69
05:29:29|37576.69
05:29:30|37571.05
05:29:31|37571.05
05:29:32|37571.05
05:29:32|37571.05
05:29:34|37571.05
05:29:34|37571.05
05:29:36|37571.05
05:29:36|37571.05
05:29:38|37581.95
05:29:40|37581.95
05:29:42|37581.95
05:29:42|37581.95
05:29:44|37581.91
05:29:44|37581.91
05:29:46|37581.91
05:29:46|37581.91
05:29:47|37581.9
05:29:49|37581.9
05:29:50|37581.9
05:29:50|37581.9
05:29:52|37581.9
05:29:52|37581.9
05:29:54|37581.9
05:29:55|37581.9
05:29:56|37581.9
05:29:58|37581.9
05:29:58|37581.9
05:30:00|37581.9
05:30:00|37581.9
05:30:01|37581.9
05:30:02|37576.86
05:30:03|37577.85
05:30:04|37577.85
05:30:05|37577.85
05:30:06|37574.42
05:30:07|37574.42
05:30:08|37574.29
05:30:09|37581.37
05:30:10|37581.38
05:30:11|37581.38
05:30:12|37581.38
05:30:13|37581.38
05:30:14|37581.38
05:30:15|37581.38
05:30:17|37581.38
05:30:17|37581.38
05:30:18|37581.38
05:30:19|37581.38
05:30:20|37581.38
05:30:21|37581.38
05:30:22|37581.38
05:30:23|37581.38
05:30:24|37581.38
05:30:25|37581.38
05:30:26|37581.37
05:30:27|37581.37
05:30:28|37581.37
05:30:29|37581.37
05:30:30|37581.37
05:30:31|37581.37
05:30:32|37581.37
05:30:33|37581.37
05:30:34|37581.42
05:30:35|37581.42
05:30:36|37581.42
05:30:37|37581.42
05:30:38|37581.42
05:30:39|37581.42
05:30:41|37581.42
05:30:41|37581.42
05:30:43|37581.42
05:30:44|37581.42
05:30:45|37581.42
05:30:46|37581.42
05:30:47|37581.42
05:30:48|37581.42
05:30:49|37581.42
05:30:50|37581.42
05:30:51|37582.26
05:30:53|37582.26
05:30:54|37582.26
05:30:54|37582.26
05:30:55|37582.26
05:30:56|37582.26
05:30:58|37582.26
05:30:58|37582.26
05:30:59|37582.26
05:31:00|37582.26
05:31:01|37582.26
05:31:02|37582.26
05:31:03|37582.26
05:31:04|37582.26
05:31:05|37581.38
05:31:07|37581.38
05:31:07|37581.38
05:31:08|37581.38
05:31:09|37581.38
05:31:10|37574.42
05:31:11|37574.42
05:31:12|37574.42
05:31:13|37574.42
05:31:14|37572.64
05:31:15|37572.88
05:31:16|37572.88
05:31:17|37572.88
05:31:18|37572.88
05:31:19|37572.88
05:31:20|37572.88
05:31:21|37580.7
05:31:22|37580.7
05:31:23|37580.7
05:31:24|37580.7
05:31:25|37580.7
05:31:26|37580.7
05:31:27|37580.7
05:31:28|37580.7
05:31:29|37574.79
05:31:30|37574.79
05:31:31|37574.79
05:31:32|37574.79
05:31:33|37574.79
05:31:34|37574.79
05:31:35|37574.79
05:31:36|37574.79
05:31:37|37574.79
05:31:38|37574.79
05:31:39|37574.79
05:31:40|37574.79
05:31:42|37574.79
05:31:44|37574.16
05:31:44|37574.16
05:31:46|37574.16
05:31:47|37572.79
05:31:49|37572.79
05:31:50|37572.79
05:31:51|37572.68
05:31:52|37572.68
05:31:53|37572.68
05:31:54|37572.68
05:31:55|37572.68
05:31:56|37572.68
05:31:57|37572.68
05:31:58|37572.68
05:31:59|37572.68
05:32:00|37572.68
05:32:01|37572.68
05:32:02|37572.68
05:32:03|37572.68
05:32:04|37572.68
05:32:05|37572.68
05:32:06|37572.68
05:32:07|37572.68
05:32:08|37572.68
05:32:09|37572.68
05:32:10|37572.68
05:32:11|37571.53
05:32:12|37571.53
05:32:13|37571.53
05:32:14|37571.53
05:32:15|37571.53
05:32:16|37571.53
05:32:17|37571.53
05:32:18|37571.53
05:32:19|37571.53
05:32:20|37571.53
05:32:21|37571.54
05:32:22|37571.54
05:32:23|37571.54
05:32:24|37571.54
05:32:25|37571.54
05:32:26|37571.54
05:32:27|37571.54
05:32:28|37571.54
05:32:29|37571.54
05:32:30|37571.54
05:32:31|37571.54
05:32:32|37571.54
05:32:33|37571.54
05:32:34|37571.54
05:32:35|37571.54
05:32:36|37571.54
05:32:37|37571.54
05:32:38|37571.54
05:32:39|37571.54
05:32:40|37571.54
05:32:41|37571.54
05:32:42|37571.54
05:32:44|37571.54
05:32:46|37571.54
05:32:47|37571.54
05:32:48|37571.54
05:32:49|37571.54
05:32:50|37571.54
05:32:51|37571.54
05:32:52|37571.54
05:32:53|37571.54
05:32:54|37571.54
05:32:55|37571.54
05:32:56|37571.54
05:32:57|37571.54
05:32:58|37571.54
05:32:59|37571.54
05:33:00|37571.54
05:33:01|37571.54
05:33:02|37571.54
05:33:03|37571.54
05:33:04|37571.54
05:33:05|37571.54
05:33:06|37571.54
05:33:07|37562.35
05:33:08|37562.33
05:33:09|37562.33
05:33:10|37562.33
05:33:11|37562.33
05:33:12|37561.13
05:33:13|37561.13
05:33:14|37555.76
05:33:15|37556.63
05:33:16|37557.58
05:33:17|37557.58
05:33:18|37557.58
05:33:19|37557.58
05:33:20|37557.58
05:33:21|37557.59
05:33:22|37557.59
05:33:23|37557.59
05:33:24|37557.59
05:33:25|37557.59
05:33:26|37557.59
05:33:27|37557.59
05:33:28|37557.59
05:33:29|37557.59
05:33:30|37557.59
05:33:31|37557.59
05:33:32|37557.59
05:33:33|37557.59
05:33:34|37557.59
05:33:35|37557.59
05:33:36|37557.59
05:33:37|37557.59
05:33:38|37557.59
05:33:39|37557.59
05:33:40|37557.59
05:33:41|37557.59
05:33:42|37557.59
05:33:44|37557.59
05:33:46|37557.59
05:33:48|37557.59
05:33:49|37557.59
05:33:50|37557.59
05:33:51|37557.59
05:33:52|37557.59
05:33:53|37557.59
05:33:54|37557.59
05:33:55|37557.58
05:33:56|37557.58
05:33:57|37557.58
05:33:58|37557.58
05:34:00|37557.58
05:34:01|37557.58
05:34:02|37557.58
05:34:03|37557.58
05:34:04|37557.58
05:34:05|37557.58
05:34:06|37557.58
05:34:07|37557.58
05:34:08|37557.58
05:34:09|37557.58
05:34:10|37557.52
05:34:11|37557.52
05:34:12|37557.52
05:34:13|37557.52
05:34:14|37557.39
05:34:15|37557.39
05:34:17|37557.39
05:34:18|37557.39
05:34:19|37557.39
05:34:20|37556.98
05:34:21|37556.98
05:34:21|37556.98
05:34:23|37556.98
05:34:24|37556.98
05:34:25|37556.98
05:34:26|37556.98
05:34:26|37556.98
05:34:27|37556.98
05:34:29|37556.98
05:34:30|37556.98
05:34:31|37556.98
05:34:32|37556.98
05:34:33|37556.29
05:34:34|37556.29
05:34:34|37556.29
05:34:35|37556.29
05:34:37|37556.29
05:34:38|37556.29
05:34:39|37554.53
05:34:40|37554.53
05:34:40|37554.53
05:34:42|37554.53
05:34:42|37554.53
05:34:45|37554.53
05:34:46|37554.53
05:34:47|37554.53
05:34:48|37554.53
05:34:49|37554.53
05:34:49|37554.53
05:34:52|37554.53
05:34:52|37554.53
05:34:53|37554.53
05:34:55|37554.53
05:34:55|37554.53
05:34:56|37554.36
05:34:58|37554.36
05:34:59|37554.36
05:35:01|37554.36
05:35:02|37554.36
05:35:03|37554.36
05:35:04|37554.36
05:35:05|37554.36
05:35:06|37554.19
05:35:07|37554.19
05:35:08|37554.19
05:35:09|37554.19
05:35:10|37564.65
05:35:11|37571.53
05:35:12|37577.93
05:35:13|37577.93
05:35:14|37577.93
05:35:15|37577.93
05:35:16|37577.93
05:35:18|37577.93
05:35:18|37577.93
05:35:19|37577.93
05:35:21|37577.93
05:35:21|37576.79
05:35:22|37576.79
05:35:23|37576.79
05:35:24|37576.79
05:35:25|37576.79
05:35:26|37576.83
05:35:27|37576.83
05:35:28|37576.83
05:35:29|37576.83
05:35:30|37576.83
05:35:31|37576.83
05:35:32|37576.83
05:35:33|37576.83
05:35:35|37576.83
05:35:35|37576.83
05:35:36|37576.83
05:35:37|37575.43
05:35:38|37575.43
05:35:39|37575.43
05:35:40|37575.43
05:35:41|37575.43
05:35:42|37575.43
05:35:43|37575.43
05:35:45|37575.43
05:35:46|37575.43
05:35:48|37575.43
05:35:49|37575.43
05:35:51|37575.43
05:35:51|37575.43
05:35:54|37575.43
05:35:55|37575.43
05:35:57|37575.43
05:35:59|37575.43
05:36:00|37575.43
05:36:01|37575.43
05:36:02|37575.43
05:36:03|37575.43
05:36:04|37575.43
05:36:05|37575.43
05:36:06|37575.43
05:36:07|37575.43
05:36:08|37575.43
05:36:09|37575.43
05:36:10|37575.43
05:36:11|37575.43
05:36:12|37575.43
05:36:13|37575.43
05:36:15|37575.43
05:36:15|37575.43
05:36:17|37575.43
05:36:18|37575.63
05:36:18|37575.63
05:36:21|37575.63
05:36:21|37575.63
05:36:23|37575.63
05:36:24|37575.63
05:36:25|37582.18
05:36:26|37582.18
05:36:27|37582.18
05:36:28|37582.18
05:36:30|37581.73
05:36:31|37581.73
05:36:31|37578.44
05:36:32|37578.44
05:36:34|37578.44
05:36:35|37578.44
05:36:36|37578.44
05:36:36|37578.44
05:36:37|37578.44
05:36:38|37578.44
05:36:41|37578.44
05:36:41|37578.44
05:36:42|37578.44
05:36:44|37578.44
05:36:44|37572.79
05:36:47|37572.79
05:36:47|37572.79
05:36:49|37572.8
05:36:50|37572.8
05:36:52|37572.8
05:36:53|37572.8
05:36:54|37572.8
05:36:55|37572.8
05:36:56|37572.8
05:36:57|37572.8
05:36:58|37572.8
05:36:59|37572.8
05:37:00|37572.8
05:37:01|37572.8
05:37:02|37572.8
05:37:04|37572.8
05:37:05|37572.8
05:37:05|37572.8
05:37:07|37577.03
05:37:08|37577.03
05:37:09|37584.97
05:37:10|37584.97
05:37:11|37584.97
05:37:12|37584.97
05:37:13|37584.97
05:37:14|37584.97
05:37:14|37584.97
05:37:16|37584.97
05:37:16|37584.97
05:37:17|37584.97
05:37:19|37584.97
05:37:20|37584.97
05:37:21|37584.97
05:37:22|37584.97
05:37:23|37584.97
05:37:23|37584.97
05:37:25|37584.97
05:37:25|37584.97
05:37:26|37584.97
05:37:28|37584.97
05:37:29|37584.97
05:37:30|37584.97
05:37:31|37584.97
05:37:32|37584.97
05:37:33|37584.04
05:37:34|37584.04
05:37:35|37584.04
05:37:35|37584.04
05:37:37|37584.04
05:37:38|37584.03
05:37:39|37584.03
05:37:40|37584.03
05:37:40|37584.03
05:37:42|37584.03
05:37:43|37584.03
05:37:44|37584.03
05:37:44|37584.04
05:37:46|37584.04
05:37:46|37584.04
05:37:49|37583.37
05:37:49|37583.37
05:37:52|37583.37
05:37:53|37583.37
05:37:54|37583.37
05:37:55|37583.37
05:37:57|37583.37
05:37:58|37583.37
05:37:59|37583.37
05:38:00|37583.37
05:38:02|37583.36
05:38:04|37583.36
05:38:04|37583.36
05:38:05|37583.36
05:38:06|37583.37
05:38:07|37583.37
05:38:08|37583.36
05:38:09|37583.36
05:38:11|37582.63
05:38:11|37582.63
05:38:13|37582.63
05:38:13|37582.63
05:38:14|37582.63
05:38:15|37582.63
05:38:16|37582.63
05:38:17|37582.63
05:38:18|37582.63
05:38:19|37582.63
05:38:20|37582.63
05:38:21|37582.63
05:38:22|37582.63
05:38:23|37582.63
05:38:24|37582.63
05:38:25|37582.62
05:38:26|37582.62
05:38:27|37582.62
05:38:28|37582.62
05:38:29|37582.62
05:38:30|37582.63
05:38:31|37582.63
05:38:32|37582.63
05:38:33|37582.63
05:38:34|37582.63
05:38:35|37582.63
05:38:36|37582.63
05:38:37|37582.63
05:38:38|37582.63
05:38:39|37582.63
05:38:40|37582.63
05:38:41|37582.63
05:38:42|37582.63
05:38:43|37582.62
05:38:44|37578.55
05:38:45|37578.55
05:38:46|37573.29
05:38:48|37573.29
05:38:49|37573.29
05:38:50|37573.29
05:38:52|37573.29
05:38:53|37573.29
05:38:54|37573.29
05:38:56|37573.29
05:38:57|37573.29
05:38:58|37573.29
05:39:00|37573.29
05:39:00|37573.29
05:39:02|37573.29
05:39:02|37573.29
05:39:03|37573.29
05:39:04|37573.29
05:39:05|37573.29
05:39:06|37573.29
05:39:07|37573.29
05:39:08|37573.29
05:39:10|37573.29
05:39:10|37573.29
05:39:11|37573.29
05:39:12|37573.29
05:39:13|37573.29
05:39:15|37573.29
05:39:15|37573.29
05:39:16|37573.29
05:39:17|37577.08
05:39:19|37577.08
05:39:20|37577.08
05:39:21|37582.21
05:39:22|37582.21
05:39:23|37582.21
05:39:24|37582.21
05:39:25|37582.21
05:39:26|37582.21
05:39:27|37582.21
05:39:28|37582.21
05:39:29|37582.21
05:39:30|37582.21
05:39:31|37582.21
05:39:32|37582.21
05:39:33|37582.21
05:39:34|37582.21
05:39:35|37582.21
05:39:36|37582.25
05:39:37|37582.25
05:39:38|37582.25
05:39:39|37582.25
05:39:40|37582.25
05:39:41|37582.25
05:39:42|37582.25
05:39:43|37582.25
05:39:44|37582.25
05:39:45|37577.25
05:39:46|37577.28
05:39:47|37577.28
05:39:48|37577.28
05:39:50|37577.28
05:39:51|37577.28
05:39:52|37577.28
05:39:53|37585.08
05:39:54|37585.08
05:39:56|37585.15
05:39:57|37585.22
05:39:58|37585.22
05:39:58|37585.22
05:39:59|37585.22
05:40:01|37585.22
05:40:03|37594.46
05:40:03|37594.46
05:40:05|37594.46
05:40:06|37596.76
05:40:07|37596.76
05:40:07|37596.76
05:40:08|37596.76
05:40:10|37596.76
05:40:10|37596.76
05:40:13|37596.76
05:40:13|37596.76
05:40:14|37596.76
05:40:16|37596.76
05:40:17|37596.76
05:40:18|37596.76
05:40:18|37602.76
05:40:21|37602.76
05:40:21|37602.76
05:40:23|37602.76
05:40:23|37602.76
05:40:24|37602.76
05:40:25|37602.76
05:40:26|37602.76
05:40:28|37602.76
05:40:28|37602.76
05:40:29|37602.76
05:40:30|37602.76
05:40:31|37602.76
05:40:32|37602.77
05:40:33|37602.77
05:40:34|37602.77
05:40:35|37602.77
05:40:37|37602.77
05:40:37|37602.77
05:40:38|37602.77
05:40:39|37602.77
05:40:40|37602.77
05:40:41|37602.76
05:40:42|37602.76
05:40:43|37599.97
05:40:44|37599.97
05:40:45|37599.97
05:40:46|37599.97
05:40:47|37599.97
05:40:49|37599.97
05:40:51|37599.97
05:40:51|37599.97
05:40:52|37599.97
05:40:53|37599.97
05:40:54|37599.97
05:40:55|37599.97
05:40:57|37599.97
05:40:58|37599.97
05:40:58|37599.97
05:40:59|37599.97
05:41:00|37599.97
05:41:01|37599.97
05:41:02|37602.76
05:41:03|37602.76
05:41:04|37601.12
05:41:05|37601.12
05:41:06|37601.12
05:41:07|37601.12
05:41:08|37601.12
05:41:09|37600.66
05:41:10|37600.66
05:41:11|37600.66
05:41:13|37600.66
05:41:14|37600.66
05:41:15|37597.5
05:41:16|37597.5
05:41:17|37597.5
05:41:18|37591.2
05:41:19|37580.16
05:41:20|37580.16
05:41:21|37577.59
05:41:22|37577.59
05:41:23|37577.59
05:41:24|37576.37
05:41:25|37576.37
05:41:26|37576.37
05:41:27|37576.37
05:41:28|37576.37
05:41:29|37576.37
05:41:30|37576.37
05:41:31|37579.67
05:41:32|37579.67
05:41:33|37579.66
05:41:34|37579.66
05:41:35|37579.66
05:41:36|37579.66
05:41:37|37579.66
05:41:38|37579.66
05:41:39|37579.66
05:41:40|37579.66
05:41:41|37579.66
05:41:42|37579.66
05:41:43|37579.66
05:41:44|37579.66
05:41:45|37579.66
05:41:46|37579.66
05:41:47|37579.66
05:41:49|37579.66
05:41:50|37579.66
05:41:52|37579.66
05:41:54|37579.66
05:41:55|37579.66
05:41:56|37579.66
05:41:57|37579.66
05:41:59|37579.66
05:42:00|37579.66
05:42:02|37580.05
05:42:02|37580.05
05:42:04|37580.05
05:42:05|37580.05
05:42:05|37580.05
05:42:06|37580.05
05:42:07|37580.05
05:42:08|37580.05
05:42:09|37580.05
05:42:10|37580.05
05:42:11|37578.36
05:42:12|37578.36
05:42:13|37578.36
05:42:14|37578.36
05:42:15|37578.36
05:42:16|37578.36
05:42:17|37578.36
05:42:18|37578.36
05:42:20|37578.36
05:42:20|37578.36
05:42:21|37578.36
05:42:22|37578.36
05:42:23|37578.36
05:42:24|37578.36
05:42:25|37578.36
05:42:26|37578.36
05:42:27|37578.36
05:42:28|37578.36
05:42:29|37578.36
05:42:30|37578.36
05:42:31|37578.36
05:42:32|37578.37
05:42:33|37578.37
05:42:34|37578.37
05:42:35|37578.37
05:42:36|37578.37
05:42:37|37578.37
05:42:38|37578.37
05:42:39|37578.37
05:42:40|37578.37
05:42:41|37578.37
05:42:42|37578.37
05:42:43|37578.37
05:42:44|37578.37
05:42:45|37578.37
05:42:46|37578.37
05:42:47|37578.37
05:42:48|37578.37
05:42:49|37578.37
05:42:50|37578.37
05:42:52|37578.37
05:42:53|37578.37
05:42:55|37578.37
05:42:56|37578.37
05:42:57|37578.37
05:42:59|37578.37
05:43:00|37578.37
05:43:01|37578.37
05:43:02|37578.37
05:43:03|37578.37
05:43:04|37578.37
05:43:05|37578.37
05:43:06|37578.37
05:43:08|37578.37
05:43:08|37578.37
05:43:10|37578.37
05:43:10|37578.37
05:43:12|37578.37
05:43:12|37572.7
05:43:13|37572.7
05:43:15|37572.7
05:43:16|37572.7
05:43:16|37575.2
05:43:17|37580.28
05:43:18|37580.28
05:43:20|37580.28
05:43:21|37586.76
05:43:22|37585.95
05:43:23|37585.95
05:43:24|37586.76
05:43:25|37586.76
05:43:26|37586.76
05:43:27|37590.07
05:43:28|37590.07
05:43:29|37597.29
05:43:30|37597.29
05:43:31|37597.29
05:43:33|37597.29
05:43:34|37597.29
05:43:34|37597.29
05:43:36|37597.29
05:43:37|37597.29
05:43:37|37597.29
05:43:39|37597.29
05:43:40|37597.29
05:43:41|37600.03
05:43:42|37600.03
05:43:43|37600.03
05:43:44|37600.03
05:43:45|37600.03
05:43:45|37600.03
05:43:46|37600.03
05:43:47|37600.03
05:43:48|37600.03
05:43:49|37600.03
05:43:51|37600.03
05:43:52|37600.03
05:43:54|37600.03
05:43:56|37600.03
05:43:56|37600.03
05:43:57|37600.03
05:43:58|37600.03
05:43:59|37600.03
05:44:01|37600.03
05:44:02|37600.03
05:44:03|37600.03
05:44:04|37600.03
05:44:05|37600.03
05:44:06|37600.03
05:44:07|37592.64
05:44:08|37596.91
05:44:09|37596.91
05:44:10|37596.91
05:44:11|37596.91
05:44:12|37596.91
05:44:13|37596.91
05:44:14|37596.91
05:44:15|37596.91
05:44:16|37596.91
05:44:17|37596.91
05:44:18|37596.91
05:44:19|37596.91
05:44:20|37596.91
05:44:21|37596.91
05:44:22|37598.16
05:44:23|37598.16
05:44:24|37598.15
05:44:25|37607.53
05:44:26|37607.53
05:44:27|37607.53
05:44:28|37605.25
05:44:29|37605.25
05:44:30|37605.25
05:44:31|37607.8
05:44:32|37610.36
05:44:33|37615.3
05:44:34|37615.3
05:44:35|37620.63
05:44:36|37620.63
05:44:37|37620.63
05:44:38|37620.63
05:44:39|37620.63
05:44:40|37620.63
05:44:41|37620.63
05:44:42|37620.63
05:44:43|37620.63
05:44:44|37620.63
05:44:45|37620.63
05:44:46|37620.63
05:44:47|37620.63
05:44:48|37620.63
05:44:49|37620.63
05:44:50|37620.63
05:44:51|37620.63
05:44:53|37620.63
05:44:55|37620.63
05:44:56|37620.63
05:44:56|37620.23
05:44:58|37620.23
05:45:00|37620.23
05:45:00|37620.23
05:45:02|37620.23
05:45:03|37620.23
05:45:03|37620.23
05:45:05|37620.09
05:45:06|37620.09
05:45:06|37620.09
05:45:07|37620.09
05:45:09|37620.09
05:45:09|37620.09
05:45:10|37620.09
05:45:11|37619.39
05:45:12|37619.39
05:45:13|37619.4
05:45:14|37619.4
05:45:16|37619.4
05:45:17|37619.4
05:45:18|37619.4
05:45:18|37619.4
05:45:19|37619.4
05:45:21|37619.4
05:45:21|37619.4
05:45:23|37619.35
05:45:23|37619.35
05:45:24|37619.35
05:45:27|37619.35
05:45:27|37616.08
05:45:28|37616.08
05:45:29|37616.08
05:45:31|37616.08
05:45:32|37616.08
05:45:33|37616.08
05:45:34|37616.08
05:45:35|37600.52
05:45:36|37600.52
05:45:37|37600.52
05:45:38|37600.52
05:45:39|37600.52
05:45:40|37609.92
05:45:41|37609.92
05:45:42|37609.92
05:45:43|37609.92
05:45:44|37609.92
05:45:45|37609.92
05:45:46|37609.92
05:45:47|37609.92
05:45:48|37609.92
05:45:49|37609.92
05:45:50|37609.92
05:45:51|37609.92
05:45:52|37609.92
05:45:53|37609.92
05:45:54|37609.92
05:45:56|37609.92
05:45:57|37609.92
05:45:59|37609.92
05:46:01|37609.92
05:46:01|37609.92
05:46:03|37614.3
05:46:04|37613.76
05:46:04|37613.76
05:46:05|37613.76
05:46:06|37613.76
05:46:08|37613.76
05:46:08|37613.76
05:46:09|37613.76
05:46:11|37613.76
05:46:11|37613.76
05:46:13|37613.76
05:46:14|37613.76
05:46:16|37613.76
05:46:17|37613.76
05:46:18|37619.21
05:46:18|37619.21
05:46:19|37619.21
05:46:21|37619.21
05:46:22|37619.21
05:46:23|37619.21
05:46:24|37619.21
05:46:25|37619.21
05:46:26|37619.21
05:46:27|37619.21
05:46:28|37619.21
05:46:28|37619.21
05:46:30|37619.21
05:46:31|37619.21
05:46:32|37620.03
05:46:33|37620.03
05:46:34|37620.03
05:46:35|37620.03
05:46:36|37619.83
05:46:36|37619.83
05:46:37|37619.83
05:46:39|37619.83
05:46:40|37619.51
05:46:41|37619.51
05:46:42|37619.51
05:46:42|37619.51
05:46:44|37619.51
05:46:45|37619.51
05:46:46|37619.51
05:46:47|37620.16
05:46:47|37620.16
05:46:48|37620.16
05:46:50|37620.12
05:46:50|37620.12
05:46:52|37620.12
05:46:53|37620.12
05:46:53|37620.12
05:46:54|37620.12
05:46:57|37623.55
05:46:59|37623.55
05:46:59|37623.55
05:47:01|37623.55
05:47:03|37623.55
05:47:04|37623.55
05:47:05|37623.55
05:47:06|37623.55
05:47:07|37623.55
05:47:07|37623.55
05:47:09|37623.55
05:47:10|37623.55
05:47:11|37623.55
05:47:12|37623.55
05:47:12|37623.55
05:47:14|37623.55
05:47:15|37623.55
05:47:16|37623.55
05:47:17|37623.55
05:47:18|37623.55
05:47:18|37623.55
05:47:20|37623.55
05:47:21|37623.5
05:47:22|37623.5
05:47:23|37622.32
05:47:24|37622.32
05:47:25|37622.32
05:47:26|37622.32
05:47:27|37622.32
05:47:27|37622.32
05:47:29|37622.32
05:47:30|37622.32
05:47:31|37621.93
05:47:32|37621.93
05:47:32|37621.93
05:47:33|37621.93
05:47:34|37621.93
05:47:36|37621.93
05:47:37|37621.93
05:47:38|37621.93
05:47:39|37621.93
05:47:40|37621.93
05:47:41|37621.93
05:47:41|37621.93
05:47:43|37621.93
05:47:44|37621.93
05:47:45|37621.93
05:47:46|37621.93
05:47:46|37621.93
05:47:48|37624.63
05:47:49|37631.14
05:47:50|37637.12
05:47:51|37642.25
05:47:52|37642.25
05:47:52|37642.25
05:47:54|37642.25
05:47:54|37642.25
05:47:56|37642.25
05:47:58|37639.52
05:48:00|37639.88
05:48:00|37639.88
05:48:02|37639.88
05:48:03|37639.88
05:48:04|37639.88
05:48:05|37639.88
05:48:06|37639.88
05:48:06|37639.88
05:48:08|37639.88
05:48:08|37639.88
05:48:10|37639.88
05:48:10|37639.88
05:48:12|37639.88
05:48:12|37640.92
05:48:14|37633.24
05:48:15|37633.24
05:48:15|37633.24
05:48:17|37633.24
05:48:17|37633.24
05:48:19|37633.24
05:48:19|37633.24
05:48:21|37633.24
05:48:22|37628.88
05:48:23|37628.88
05:48:24|37625.65
05:48:24|37625.65
05:48:25|37622.49
05:48:27|37622.49
05:48:27|37622.49
05:48:28|37622.49
05:48:29|37622.49
05:48:30|37622.49
05:48:31|37622.49
05:48:34|37622.49
05:48:34|37622.49
05:48:35|37622.49
05:48:36|37622.49
05:48:37|37622.49
05:48:38|37622.68
05:48:39|37622.68
05:48:40|37622.68
05:48:41|37622.68
05:48:42|37618.34
05:48:43|37618.34
05:48:44|37618.34
05:48:45|37613.73
05:48:46|37613.73
05:48:47|37608.96
05:48:48|37608.96
05:48:49|37608.96
05:48:51|37608.96
05:48:52|37608.96
05:48:54|37608.96
05:48:54|37608.96
05:48:55|37607.72
05:48:56|37607.72
05:48:58|37607.72
05:49:00|37607.72
05:49:02|37602.36
05:49:04|37600.01
05:49:05|37600.01
05:49:06|37600.01
05:49:07|37600.01
05:49:07|37600.05
05:49:09|37600.05
05:49:10|37600.05
05:49:11|37602.16
05:49:12|37602.16
05:49:13|37606.43
05:49:14|37606.43
05:49:15|37606.43
05:49:15|37606.43
05:49:17|37606.43
05:49:18|37606.43
05:49:19|37606.43
05:49:19|37606.43
05:49:21|37606.43
05:49:21|37605.04
05:49:23|37605.04
05:49:24|37605.04
05:49:25|37605.04
05:49:26|37605.04
05:49:27|37605.04
05:49:28|37605.04
05:49:28|37605.04
05:49:30|37605.04
05:49:31|37605.04
05:49:31|37609.
05:49:33|37609.
05:49:33|37609.
05:49:34|37609.
05:49:36|37609.
05:49:37|37609.
05:49:38|37602.91
05:49:38|37602.91
05:49:40|37600.99
05:49:41|37600.99
05:49:42|37600.71
05:49:42|37601.03
05:49:44|37601.03
05:49:45|37601.03
05:49:46|37601.03
05:49:47|37605.62
05:49:48|37605.62
05:49:48|37605.62
05:49:50|37604.59
05:49:51|37602.37
05:49:51|37602.37
05:49:52|37605.44
05:49:53|37605.44
05:49:55|37605.44
05:49:56|37605.44
05:49:58|37605.44
05:49:58|37605.44
05:49:59|37605.44
05:50:01|37605.44
05:50:03|37605.44
05:50:04|37605.44
05:50:05|37605.44
05:50:05|37605.44
05:50:06|37605.44
05:50:08|37605.44
05:50:09|37604.35
05:50:09|37604.35
05:50:11|37604.35
05:50:12|37604.35
05:50:12|37604.35
05:50:13|37604.35
05:50:14|37604.35
05:50:16|37604.35
05:50:17|37604.35
05:50:18|37604.35
05:50:19|37604.35
05:50:21|37604.35
05:50:22|37604.35
05:50:22|37604.35
05:50:23|37604.35
05:50:24|37604.35
05:50:25|37600.72
05:50:26|37600.72
05:50:27|37600.72
05:50:29|37600.7
05:50:30|37600.7
05:50:30|37600.7
05:50:31|37600.7
05:50:32|37600.7
05:50:34|37600.7
05:50:35|37600.7
05:50:35|37600.69
05:50:37|37600.69
05:50:37|37600.69
05:50:39|37600.69
05:50:39|37600.69
05:50:40|37600.
05:50:41|37600.
05:50:42|37600.
05:50:43|37600.
05:50:44|37600.
05:50:46|37600.
05:50:46|37600.
05:50:48|37600.
05:50:48|37600.
05:50:49|37600.
05:50:50|37600.
05:50:51|37600.
05:50:52|37600.
05:50:53|37591.36
05:50:54|37591.36
05:50:55|37591.36
05:50:56|37591.37
05:50:58|37591.37
05:50:58|37591.37
05:51:01|37591.37
05:51:01|37591.37
05:51:03|37591.36
05:51:04|37591.36
05:51:06|37597.38
05:51:06|37597.38
05:51:08|37598.3
05:51:08|37598.3
05:51:09|37598.3
05:51:11|37598.3
05:51:12|37598.3
05:51:13|37596.75
05:51:14|37596.75
05:51:15|37592.25
05:51:16|37592.25
05:51:17|37591.99
05:51:18|37590.46
05:51:19|37590.42
05:51:20|37580.58
05:51:21|37580.58
05:51:22|37580.58
05:51:23|37580.58
05:51:24|37578.58
05:51:25|37578.58
05:51:26|37578.58
05:51:27|37578.58
05:51:28|37579.13
05:51:29|37579.13
05:51:30|37578.64
05:51:31|37578.39
05:51:32|37578.39
05:51:33|37579.19
05:51:34|37579.19
05:51:35|37579.19
05:51:36|37578.38
05:51:37|37578.38
05:51:38|37578.38
05:51:39|37578.38
05:51:40|37578.37
05:51:41|37578.37
05:51:42|37578.37
05:51:43|37579.54
05:51:44|37579.54
05:51:45|37579.54
05:51:46|37579.54
05:51:47|37579.54
05:51:48|37579.54
05:51:49|37579.54
05:51:50|37581.13
05:51:51|37581.13
05:51:52|37581.13
05:51:53|37581.13
05:51:54|37581.22
05:51:55|37581.22
05:51:56|37581.26
05:51:57|37591.83
05:51:58|37594.03
05:51:59|37594.03
05:52:00|37594.03
05:52:02|37597.82
05:52:04|37597.82
05:52:05|37597.82
05:52:06|37597.82
05:52:07|37597.82
05:52:09|37597.82
05:52:10|37597.82
05:52:11|37597.82
05:52:11|37597.82
05:52:13|37597.82
05:52:14|37597.82
05:52:15|37597.82
05:52:16|37597.82
05:52:17|37597.82
05:52:17|37597.82
05:52:18|37597.82
05:52:20|37597.82
05:52:20|37597.82
05:52:22|37597.82
05:52:23|37597.82
05:52:24|37584.16
05:52:25|37583.79
05:52:25|37589.73
05:52:27|37584.15
05:52:28|37584.15
05:52:29|37584.15
05:52:30|37584.15
05:52:31|37583.26
05:52:32|37583.26
05:52:33|37583.57
05:52:34|37582.62
05:52:35|37582.62
05:52:36|37582.62
05:52:37|37582.62
05:52:38|37582.62
05:52:39|37582.62
05:52:40|37582.62
05:52:41|37582.62
05:52:42|37582.62
05:52:43|37582.62
05:52:44|37582.62
05:52:45|37582.62
05:52:46|37582.62
05:52:47|37582.62
05:52:48|37582.62
05:52:49|37582.62
05:52:50|37582.62
05:52:51|37582.62
05:52:52|37582.62
05:52:53|37582.62
05:52:54|37588.55
05:52:55|37588.55
05:52:56|37588.55
05:52:57|37588.56
05:52:58|37588.56
05:52:59|37588.56
05:53:00|37588.56
05:53:01|37588.56
05:53:03|37588.56
05:53:04|37588.56
05:53:05|37588.56
05:53:06|37588.56
05:53:07|37588.56
05:53:08|37588.56
05:53:09|37588.56
05:53:10|37588.56
05:53:11|37588.56
05:53:12|37588.56
05:53:13|37588.56
05:53:14|37588.56
05:53:15|37588.56
05:53:16|37588.56
05:53:17|37588.56
05:53:18|37588.56
05:53:19|37588.56
05:53:20|37588.56
05:53:21|37588.56
05:53:22|37588.56
05:53:23|37588.56
05:53:24|37588.56
05:53:25|37588.56
05:53:26|37588.56
05:53:27|37588.56
05:53:28|37588.56
05:53:30|37588.56
05:53:30|37588.56
05:53:31|37596.71
05:53:32|37596.71
05:53:33|37596.71
05:53:34|37596.71
05:53:35|37598.11
05:53:36|37598.11
05:53:37|37598.11
05:53:38|37598.11
05:53:39|37589.75
05:53:40|37589.74
05:53:41|37589.74
05:53:42|37589.74
05:53:43|37589.74
05:53:44|37589.74
05:53:45|37589.74
05:53:46|37589.74
05:53:47|37589.74
05:53:48|37589.74
05:53:49|37589.74
05:53:50|37589.74
05:53:51|37589.74
05:53:52|37589.58
05:53:53|37589.58
05:53:54|37589.58
05:53:55|37589.58
05:53:56|37589.58
05:53:57|37589.58
05:53:58|37589.58
05:53:59|37589.58
05:54:00|37589.58
05:54:02|37589.7
05:54:03|37589.7
05:54:05|37589.7
05:54:06|37589.7
05:54:07|37589.7
05:54:07|37589.7
05:54:09|37589.7
05:54:10|37589.7
05:54:12|37589.7
05:54:13|37589.7
05:54:14|37589.7
05:54:14|37589.57
05:54:16|37589.57
05:54:16|37589.57
05:54:18|37589.57
05:54:19|37589.57
05:54:19|37589.57
05:54:21|37589.57
05:54:21|37589.57
05:54:22|37589.57
05:54:23|37589.57
05:54:24|37589.57
05:54:25|37589.57
05:54:26|37589.57
05:54:28|37589.57
05:54:29|37589.57
05:54:30|37589.57
05:54:31|37589.57
05:54:32|37589.57
05:54:33|37589.57
05:54:34|37589.57
05:54:35|37589.57
05:54:36|37589.57
05:54:37|37583.66
05:54:38|37583.66
05:54:39|37583.66
05:54:40|37583.66
05:54:41|37583.66
05:54:42|37583.66
05:54:43|37583.66
05:54:44|37583.66
05:54:45|37578.38
05:54:46|37578.38
05:54:47|37578.38
05:54:48|37578.38
05:54:49|37578.38
05:54:50|37578.38
05:54:51|37578.38
05:54:52|37578.38
05:54:53|37578.38
05:54:54|37578.38
05:54:55|37578.38
05:54:56|37578.38
05:54:57|37578.38
05:54:58|37578.38
05:54:59|37578.38
05:55:00|37578.38
05:55:01|37578.38
05:55:02|37578.38
05:55:03|37578.38
05:55:05|37578.38
05:55:06|37578.38
05:55:08|37578.38
05:55:09|37578.38
05:55:10|37578.38
05:55:11|37568.99
05:55:12|37568.99
05:55:13|37568.99
05:55:14|37568.99
05:55:15|37562.92
05:55:16|37567.47
05:55:17|37567.47
05:55:18|37567.47
05:55:19|37567.47
05:55:20|37567.47
05:55:21|37567.47
05:55:21|37567.47
05:55:23|37562.09
05:55:25|37562.09
05:55:25|37562.09
05:55:26|37562.09
05:55:27|37565.84
05:55:29|37565.84
05:55:30|37565.84
05:55:30|37565.84
05:55:31|37565.84
05:55:32|37565.84
05:55:33|37565.84
05:55:34|37565.84
05:55:35|37565.84
05:55:37|37565.84
05:55:37|37565.84
05:55:38|37565.84
05:55:39|37565.84
05:55:40|37565.84
05:55:42|37565.84
05:55:43|37565.84
05:55:44|37565.84
05:55:45|37565.84
05:55:46|37565.84
05:55:46|37565.84
05:55:47|37565.84
05:55:49|37565.85
05:55:50|37565.85
05:55:50|37565.85
05:55:52|37565.85
05:55:52|37565.85
05:55:53|37565.85
05:55:54|37565.85
05:55:55|37565.85
05:55:56|37565.85
05:55:57|37567.52
05:55:58|37567.52
05:55:59|37567.52
05:56:00|37567.52
05:56:01|37567.52
05:56:02|37567.52
05:56:04|37567.52
05:56:06|37567.52
05:56:07|37567.52
05:56:09|37567.52
05:56:10|37567.52
05:56:11|37567.52
05:56:12|37567.52
05:56:13|37567.52
05:56:14|37567.52
05:56:15|37567.52
05:56:16|37567.52
05:56:17|37567.52
05:56:18|37567.52
05:56:19|37567.52
05:56:20|37567.52
05:56:21|37567.52
05:56:22|37567.52
05:56:24|37567.52
05:56:24|37567.52
05:56:26|37567.52
05:56:27|37567.52
05:56:28|37567.52
05:56:29|37567.52
05:56:30|37567.52
05:56:30|37567.52
05:56:31|37567.52
05:56:33|37567.52
05:56:33|37567.52
05:56:34|37567.52
05:56:36|37567.52
05:56:37|37567.52
05:56:38|37567.52
05:56:39|37567.52
05:56:41|37567.52
05:56:42|37567.52
05:56:43|37567.52
05:56:44|37567.52
05:56:44|37567.52
05:56:45|37567.52
05:56:46|37570.43
05:56:48|37570.43
05:56:48|37570.43
05:56:49|37570.43
05:56:50|37570.43
05:56:52|37570.43
05:56:52|37570.43
05:56:53|37570.43
05:56:54|37570.43
05:56:56|37570.43
05:56:56|37570.43
05:56:57|37570.43
05:56:58|37570.43
05:56:59|37570.43
05:57:00|37570.46
05:57:01|37570.46
05:57:02|37570.43
05:57:03|37570.43
05:57:04|37570.43
05:57:07|37570.43
05:57:08|37570.43
05:57:09|37570.43
05:57:10|37570.43
05:57:11|37570.43
05:57:12|37570.43
05:57:13|37570.43
05:57:14|37567.03
05:57:15|37566.98
05:57:16|37565.23
05:57:17|37565.23
05:57:18|37565.23
05:57:19|37565.23
05:57:20|37565.23
05:57:21|37565.23
05:57:22|37565.23
05:57:23|37565.23
05:57:24|37564.86
05:57:25|37564.86
05:57:26|37564.86
05:57:27|37564.86
05:57:28|37564.86
05:57:29|37564.86
05:57:30|37564.86
05:57:31|37564.86
05:57:32|37564.86
05:57:33|37564.86
05:57:34|37564.86
05:57:35|37564.86
05:57:37|37564.86
05:57:37|37564.86
05:57:38|37564.86
05:57:39|37564.86
05:57:40|37564.86
05:57:41|37564.86
05:57:42|37564.86
05:57:43|37564.86
05:57:45|37564.86
05:57:45|37565.26
05:57:46|37565.27
05:57:47|37565.27
05:57:48|37565.27
05:57:49|37566.2
05:57:50|37567.45
05:57:51|37567.45
05:57:52|37567.45
05:57:53|37567.45
05:57:54|37567.45
05:57:55|37568.56
05:57:56|37568.56
05:57:57|37568.56
05:57:58|37568.56
05:57:59|37568.56
05:58:00|37568.56
05:58:01|37568.56
05:58:02|37568.56
05:58:03|37568.56
05:58:04|37568.56
05:58:05|37568.56
05:58:06|37568.56
05:58:08|37568.56
05:58:10|37568.56
05:58:11|37568.56
05:58:12|37568.56
05:58:13|37568.56
05:58:14|37568.56
05:58:16|37568.56
05:58:16|37568.56
05:58:18|37568.56
05:58:19|37568.56
05:58:20|37568.56
05:58:20|37570.57
05:58:22|37570.57
05:58:22|37570.57
05:58:24|37570.56
05:58:25|37570.56
05:58:26|37570.56
05:58:27|37570.56
05:58:27|37570.56
05:58:29|37570.56
05:58:29|37570.56
05:58:31|37570.56
05:58:31|37570.56
05:58:33|37570.56
05:58:33|37570.56
05:58:35|37570.56
05:58:36|37570.56
05:58:37|37570.56
05:58:38|37570.65
05:58:39|37579.96
05:58:40|37579.96
05:58:41|37579.96
05:58:42|37579.96
05:58:43|37579.96
05:58:44|37579.96
05:58:45|37579.96
05:58:46|37579.96
05:58:46|37579.96
05:58:48|37579.96
05:58:49|37579.96
05:58:49|37581.04
05:58:51|37581.04
05:58:52|37581.04
05:58:53|37588.24
05:58:54|37588.24
05:58:54|37588.24
05:58:56|37588.24
05:58:56|37588.24
05:58:57|37588.24
05:58:58|37588.24
05:59:01|37582.76
05:59:01|37582.47
05:59:02|37582.47
05:59:03|37582.47
05:59:04|37582.47
05:59:05|37582.47
05:59:07|37582.47
05:59:09|37582.47
05:59:09|37582.47
05:59:11|37582.47
05:59:11|37582.47
05:59:13|37582.47
05:59:15|37582.47
05:59:15|37582.47
05:59:16|37582.47
05:59:18|37582.47
05:59:19|37582.47
05:59:20|37582.47
05:59:21|37591.84
05:59:22|37591.84
05:59:23|37591.84
05:59:24|37591.84
05:59:25|37591.84
05:59:27|37591.84
05:59:27|37591.84
05:59:28|37591.84
05:59:29|37591.84
05:59:30|37591.84
05:59:31|37591.84
05:59:32|37591.84
05:59:33|37591.84
05:59:34|37591.84
05:59:35|37591.67
05:59:36|37591.67
05:59:37|37591.67
05:59:38|37591.67
05:59:39|37591.67
05:59:40|37591.03
05:59:41|37591.65
05:59:42|37591.65
05:59:43|37591.65
05:59:44|37592.82
05:59:45|37592.81
05:59:46|37592.81
05:59:47|37592.81
05:59:48|37592.81
05:59:49|37587.4
05:59:50|37587.4
05:59:51|37587.4
05:59:52|37587.4
05:59:53|37588.73
05:59:54|37588.73
05:59:55|37588.73
05:59:56|37588.73
05:59:58|37588.73
05:59:59|37599.13
06:00:00|37599.13
06:00:01|37597.79
06:00:02|37597.79
06:00:03|37597.79
06:00:04|37597.79
06:00:05|37598.44
06:00:06|37599.97
06:00:07|37599.97
06:00:08|37599.97
06:00:10|37597.73
06:00:12|37599.6
06:00:13|37600.36
06:00:14|37600.32
06:00:15|37600.32
06:00:16|37600.32
06:00:17|37600.32
06:00:18|37600.32
06:00:19|37600.32
06:00:20|37600.32
06:00:21|37600.32
06:00:23|37600.32
06:00:23|37591.04
06:00:24|37593.64
06:00:26|37593.64
06:00:26|37593.64
06:00:28|37593.64
06:00:28|37593.64
06:00:29|37593.64
06:00:30|37593.64
06:00:31|37593.64
06:00:32|37593.64
06:00:33|37593.64
06:00:34|37593.64
06:00:35|37593.64
06:00:36|37593.64
06:00:37|37593.64
06:00:39|37593.64
06:00:39|37593.64
06:00:40|37593.64
06:00:41|37593.64
06:00:42|37593.64
06:00:43|37593.64
06:00:44|37601.96
06:00:45|37601.96
06:00:46|37601.96
06:00:47|37612.16
06:00:48|37612.16
06:00:49|37612.16
06:00:50|37614.71
06:00:51|37614.71
06:00:53|37614.71
06:00:53|37614.71
06:00:54|37614.71
06:00:55|37614.71
06:00:56|37614.71
06:00:57|37620.93
06:00:58|37620.93
06:00:59|37620.93
06:01:00|37620.93
06:01:02|37620.93
06:01:04|37620.93
06:01:04|37619.07
06:01:05|37619.07
06:01:06|37619.07
06:01:07|37619.07
06:01:08|37619.07
06:01:10|37623.85
06:01:11|37624.49
06:01:12|37624.49
06:01:13|37622.33
06:01:14|37622.3
06:01:15|37622.3
06:01:16|37622.3
06:01:17|37618.42
06:01:18|37618.42
06:01:20|37615.34
06:01:21|37615.34
06:01:22|37615.34
06:01:23|37615.34
06:01:25|37615.34
06:01:25|37615.34
06:01:27|37615.34
06:01:28|37615.34
06:01:29|37615.34
06:01:30|37615.34
06:01:31|37615.72
06:01:32|37615.72
06:01:33|37615.72
06:01:34|37613.43
06:01:35|37613.43
06:01:36|37613.43
06:01:37|37613.43
06:01:38|37613.43
06:01:38|37613.43
06:01:40|37613.39
06:01:41|37613.39
06:01:42|37613.39
06:01:43|37606.28
06:01:44|37606.29
06:01:44|37606.29
06:01:46|37606.29
06:01:47|37606.29
06:01:48|37608.85
06:01:48|37608.85
06:01:49|37608.85
06:01:51|37608.85
06:01:52|37608.85
06:01:53|37608.85
06:01:54|37608.85
06:01:55|37608.85
06:01:56|37608.85
06:01:57|37608.85
06:01:58|37608.85
06:01:59|37608.85
06:02:00|37608.85
06:02:01|37608.85
06:02:02|37608.85
06:02:03|37608.85
06:02:04|37608.85
06:02:05|37608.85
06:02:06|37608.85
06:02:08|37608.85
06:02:09|37608.85
06:02:09|37608.85
06:02:11|37608.85
06:02:12|37608.85
06:02:14|37608.85
06:02:15|37614.37
06:02:15|37614.37
06:02:17|37614.37
06:02:18|37614.37
06:02:19|37614.37
06:02:21|37606.11
06:02:22|37606.11
06:02:23|37606.11
06:02:24|37606.85
06:02:24|37606.85
06:02:27|37606.85
06:02:28|37606.86
06:02:28|37606.86
06:02:29|37606.86
06:02:31|37606.86
06:02:31|37606.86
06:02:32|37614.21
06:02:34|37614.21
06:02:34|37614.21
06:02:36|37614.21
06:02:37|37606.06
06:02:37|37603.43
06:02:38|37603.69
06:02:39|37603.69
06:02:41|37603.69
06:02:42|37603.69
06:02:43|37603.41
06:02:43|37603.41
06:02:44|37601.65
06:02:46|37601.65
06:02:47|37601.65
06:02:48|37601.65
06:02:49|37601.65
06:02:50|37601.65
06:02:51|37601.65
06:02:52|37601.65
06:02:52|37601.65
06:02:53|37601.65
06:02:54|37601.65
06:02:55|37601.65
06:02:57|37601.65
06:02:57|37601.65
06:02:58|37601.65
06:03:00|37601.65
06:03:00|37601.65
06:03:01|37601.65
06:03:02|37606.85
06:03:03|37606.85
06:03:05|37606.85
06:03:05|37606.85
06:03:06|37606.85
06:03:07|37606.85
06:03:08|37606.85
06:03:09|37606.85
06:03:10|37606.85
06:03:12|37606.85
06:03:14|37606.85
06:03:15|37611.05
06:03:16|37611.05
06:03:18|37611.05
06:03:19|37611.05
06:03:20|37611.05
06:03:21|37611.05
06:03:22|37611.05
06:03:23|37612.5
06:03:24|37612.5
06:03:25|37614.56
06:03:26|37614.56
06:03:27|37614.56
06:03:28|37614.56
06:03:29|37614.56
06:03:30|37614.56
06:03:31|37614.56
06:03:32|37614.56
06:03:34|37618.25
06:03:35|37618.25
06:03:36|37618.25
06:03:37|37618.25
06:03:38|37618.25
06:03:39|37618.25
06:03:40|37616.7
06:03:41|37616.7
06:03:42|37616.7
06:03:43|37616.7
06:03:44|37616.14
06:03:45|37616.14
06:03:46|37616.14
06:03:47|37616.14
06:03:48|37616.14
06:03:49|37616.14
06:03:50|37616.14
06:03:51|37616.14
06:03:52|37616.14
06:03:53|37616.14
06:03:54|37616.14
06:03:55|37616.14
06:03:56|37616.14
06:03:57|37616.14
06:03:58|37616.14
06:03:59|37616.14
06:04:00|37616.14
06:04:01|37616.14
06:04:02|37616.14
06:04:03|37616.14
06:04:04|37616.14
06:04:05|37616.14
06:04:06|37616.14
06:04:07|37616.14
06:04:08|37616.14
06:04:09|37616.14
06:04:10|37616.14
06:04:11|37616.14
06:04:12|37616.14
06:04:14|37616.14
06:04:16|37616.14
06:04:17|37616.14
06:04:17|37616.14
06:04:19|37616.14
06:04:20|37621.9
06:04:21|37621.9
06:04:22|37621.85
06:04:23|37621.85
06:04:24|37621.85
06:04:26|37621.85
06:04:27|37621.85
06:04:28|37621.85
06:04:28|37621.86
06:04:30|37621.86
06:04:31|37621.86
06:04:32|37621.86
06:04:33|37621.86
06:04:34|37621.86
06:04:35|37621.86
06:04:36|37621.86
06:04:37|37621.86
06:04:38|37621.86
06:04:39|37621.86
06:04:40|37621.86
06:04:41|37621.86
06:04:42|37621.86
06:04:43|37621.86
06:04:43|37621.86
06:04:45|37621.86
06:04:46|37621.86
06:04:46|37621.85
06:04:48|37621.85
06:04:48|37621.85
06:04:50|37621.85
06:04:51|37621.85
06:04:52|37621.85
06:04:53|37621.85
06:04:54|37621.85
06:04:55|37621.85
06:04:55|37621.85
06:04:56|37621.85
06:04:58|37621.59
06:04:59|37621.59
06:05:00|37621.59
06:05:01|37621.59
06:05:02|37621.59
06:05:03|37621.59
06:05:03|37621.59
06:05:05|37621.59
06:05:06|37621.59
06:05:07|37621.59
06:05:08|37621.59
06:05:09|37621.6
06:05:10|37621.6
06:05:11|37621.6
06:05:11|37621.6
06:05:13|37621.6
06:05:15|37621.6
06:05:16|37621.6
06:05:16|37621.6
06:05:19|37621.6
06:05:19|37621.6
06:05:20|37621.6
06:05:21|37621.6
06:05:22|37621.6
06:05:23|37621.6
06:05:24|37621.6
06:05:25|37621.6
06:05:27|37621.6
06:05:28|37621.6
06:05:29|37621.6
06:05:30|37621.6
06:05:31|37621.6
06:05:32|37621.6
06:05:33|37621.6
06:05:34|37621.6
06:05:35|37621.59
06:05:36|37621.59
06:05:37|37621.59
06:05:38|37621.59
06:05:39|37621.59
06:05:40|37621.59
06:05:41|37621.59
06:05:42|37621.59
06:05:43|37621.59
06:05:44|37621.6
06:05:45|37621.6
06:05:46|37621.6
06:05:47|37621.6
06:05:48|37621.6
06:05:49|37621.6
06:05:50|37621.6
06:05:51|37621.6
06:05:52|37621.6
06:05:53|37621.6
06:05:54|37619.42
06:05:55|37619.42
06:05:56|37619.42
06:05:57|37619.42
06:05:58|37619.42
06:05:59|37619.42
06:06:00|37619.42
06:06:01|37608.87
06:06:02|37608.87
06:06:03|37608.87
06:06:04|37608.87
06:06:05|37608.87
06:06:06|37608.87
06:06:07|37608.87
06:06:08|37602.01
06:06:09|37601.97
06:06:10|37601.97
06:06:11|37601.97
06:06:12|37601.97
06:06:13|37600.25
06:06:14|37600.25
06:06:16|37600.25
06:06:17|37600.25
06:06:18|37600.25
06:06:19|37600.25
06:06:21|37600.25
06:06:21|37600.25
06:06:22|37600.25
06:06:24|37600.25
06:06:25|37600.25
06:06:27|37600.25
06:06:27|37600.25
06:06:28|37600.25
06:06:29|37600.25
06:06:30|37600.25
06:06:31|37600.25
06:06:32|37600.25
06:06:33|37600.25
06:06:34|37600.25
06:06:36|37600.25
06:06:37|37600.25
06:06:37|37600.25
06:06:38|37600.25
06:06:39|37600.25
06:06:40|37600.26
06:06:41|37600.26
06:06:42|37600.26
06:06:43|37600.26
06:06:44|37600.26
06:06:45|37600.26
06:06:46|37600.26
06:06:47|37600.
06:06:48|37600.
06:06:49|37601.36
06:06:50|37601.36
06:06:51|37601.36
06:06:52|37601.36
06:06:53|37601.36
06:06:55|37604.98
06:06:55|37604.98
06:06:56|37604.98
06:06:57|37604.98
06:06:58|37604.98
06:06:59|37604.98
06:07:00|37604.98
06:07:01|37604.64
06:07:02|37604.64
06:07:03|37603.88
06:07:04|37602.63
06:07:05|37602.63
06:07:06|37602.63
06:07:07|37602.54
06:07:08|37602.54
06:07:09|37602.54
06:07:10|37602.54
06:07:11|37602.54
06:07:12|37602.54
06:07:13|37598.66
06:07:14|37598.66
06:07:15|37598.66
06:07:17|37594.11
06:07:18|37594.11
06:07:20|37594.11
06:07:21|37593.65
06:07:22|37593.66
06:07:23|37593.66
06:07:23|37593.66
06:07:26|37593.66
06:07:26|37593.65
06:07:29|37593.65
06:07:29|37585.54
06:07:30|37579.17
06:07:31|37579.17
06:07:32|37579.17
06:07:33|37579.17
06:07:35|37579.17
06:07:35|37579.04
06:07:37|37579.04
06:07:37|37579.04
06:07:38|37579.04
06:07:39|37579.04
06:07:40|37579.04
06:07:41|37579.04
06:07:42|37578.06
06:07:43|37578.06
06:07:44|37584.51
06:07:45|37584.51
06:07:46|37584.51
06:07:47|37584.51
06:07:48|37577.88
06:07:49|37577.88
06:07:50|37577.88
06:07:51|37577.88
06:07:53|37577.88
06:07:53|37577.09
06:07:54|37577.09
06:07:55|37577.09
06:07:56|37568.86
06:07:57|37568.86
06:07:59|37568.82
06:08:00|37568.82
06:08:01|37567.12
06:08:02|37567.12
06:08:03|37567.12
06:08:04|37567.12
06:08:05|37567.12
06:08:06|37566.67
06:08:07|37567.34
06:08:08|37567.34
06:08:09|37567.34
06:08:10|37567.34
06:08:11|37567.34
06:08:12|37567.34
06:08:13|37567.34
06:08:14|37568.86
06:08:15|37568.16
06:08:17|37566.66
06:08:18|37566.66
06:08:19|37567.31
06:08:21|37566.7
06:08:23|37568.14
06:08:25|37568.16
06:08:25|37568.16
06:08:27|37568.16
06:08:28|37568.16
06:08:28|37568.16
06:08:29|37568.16
06:08:30|37568.16
06:08:31|37568.16
06:08:32|37568.16
06:08:33|37568.16
06:08:35|37568.16
06:08:36|37568.16
06:08:36|37568.16
06:08:38|37568.16
06:08:39|37568.16
06:08:39|37568.16
06:08:40|37568.16
06:08:41|37568.16
06:08:43|37568.16
06:08:43|37566.7
06:08:44|37566.7
06:08:45|37566.7
06:08:48|37566.7
06:08:48|37567.55
06:08:50|37567.55
06:08:50|37568.16
06:08:51|37568.16
06:08:53|37568.16
06:08:53|37568.16
06:08:54|37571.86
06:08:56|37571.86
06:08:56|37571.86
06:08:57|37571.86
06:08:58|37571.86
06:08:59|37571.86
06:09:00|37571.86
06:09:01|37571.86
06:09:02|37571.86
06:09:04|37571.86
06:09:05|37571.86
06:09:06|37571.86
06:09:07|37571.86
06:09:08|37571.86
06:09:09|37571.86
06:09:10|37571.86
06:09:11|37571.86
06:09:11|37571.86
06:09:12|37571.86
06:09:14|37567.86
06:09:15|37567.86
06:09:15|37567.86
06:09:17|37567.86
06:09:18|37567.86
06:09:20|37567.86
06:09:21|37567.86
06:09:23|37567.86
06:09:23|37567.86
06:09:25|37567.86
06:09:27|37567.86
06:09:28|37567.86
06:09:29|37567.86
06:09:30|37567.86
06:09:31|37567.85
06:09:31|37567.85
06:09:33|37567.85
06:09:34|37567.85
06:09:35|37567.85
06:09:36|37567.85
06:09:38|37567.85
06:09:39|37568.85
06:09:39|37568.85
06:09:41|37568.85
06:09:42|37568.85
06:09:43|37568.85
06:09:44|37568.85
06:09:44|37568.85
06:09:45|37568.85
06:09:47|37568.85
06:09:48|37586.38
06:09:50|37588.22
06:09:51|37588.18
06:09:52|37588.18
06:09:53|37588.18
06:09:53|37588.18
06:09:54|37588.18
06:09:55|37588.18
06:09:56|37588.11
06:09:58|37588.11
06:09:58|37588.11
06:09:59|37588.11
06:10:01|37588.11
06:10:02|37588.11
06:10:03|37588.11
06:10:03|37578.84
06:10:04|37578.84
06:10:05|37578.84
06:10:06|37578.84
06:10:07|37578.84
06:10:08|37578.84
06:10:10|37578.84
06:10:10|37572.1
06:10:13|37572.1
06:10:13|37572.09
06:10:14|37570.57
06:10:15|37570.57
06:10:16|37570.57
06:10:17|37570.57
06:10:19|37570.57
06:10:20|37570.57
06:10:22|37570.57
06:10:23|37570.57
06:10:24|37570.57
06:10:25|37569.48
06:10:25|37569.48
06:10:27|37569.48
06:10:28|37569.48
06:10:29|37569.48
06:10:30|37567.18
06:10:31|37567.18
06:10:32|37567.18
06:10:33|37567.18
06:10:34|37567.18
06:10:35|37568.98
06:10:36|37568.98
06:10:37|37568.98
06:10:38|37568.57
06:10:39|37568.57
06:10:40|37568.57
06:10:42|37568.56
06:10:44|37568.57
06:10:44|37568.57
06:10:46|37568.57
06:10:47|37568.57
06:10:48|37568.57
06:10:49|37568.57
06:10:50|37568.57
06:10:51|37568.57
06:10:52|37568.57
06:10:53|37568.57
06:10:53|37568.57
06:10:54|37568.57
06:10:55|37568.57
06:10:57|37568.57
06:10:57|37568.43
06:10:59|37568.43
06:10:59|37568.43
06:11:00|37568.43
06:11:02|37568.43
06:11:03|37568.43
06:11:04|37568.43
06:11:04|37568.43
06:11:05|37573.24
06:11:07|37573.24
06:11:08|37573.24
06:11:09|37573.24
06:11:09|37573.24
06:11:11|37578.29
06:11:11|37578.29
06:11:13|37577.31
06:11:14|37577.31
06:11:15|37577.31
06:11:16|37577.31
06:11:17|37577.31
06:11:18|37577.31
06:11:18|37577.31
06:11:21|37577.31
06:11:23|37577.31
06:11:24|37577.26
06:11:25|37577.27
06:11:26|37577.27
06:11:27|37577.27
06:11:28|37577.27
06:11:29|37577.27
06:11:30|37577.27
06:11:31|37577.27
06:11:32|37577.27
06:11:34|37577.27
06:11:34|37577.27
06:11:35|37577.27
06:11:36|37577.27
06:11:37|37577.27
06:11:38|37577.27
06:11:39|37577.27
06:11:40|37577.27
06:11:41|37577.27
06:11:43|37577.27
06:11:44|37577.27
06:11:45|37577.27
06:11:46|37577.27
06:11:47|37577.27
06:11:48|37577.27
06:11:49|37577.27
06:11:50|37577.27
06:11:51|37577.27
06:11:52|37577.27
06:11:53|37578.28
06:11:54|37578.28
06:11:55|37578.28
06:11:56|37578.28
06:11:57|37578.28
06:11:58|37578.28
06:12:00|37578.28
06:12:01|37585.42
06:12:02|37585.44
06:12:03|37585.44
06:12:04|37585.44
06:12:05|37585.44
06:12:06|37585.44
06:12:07|37585.44
06:12:08|37585.44
06:12:09|37585.44
06:12:10|37585.44
06:12:11|37585.44
06:12:12|37585.44
06:12:13|37585.44
06:12:14|37585.44
06:12:15|37585.44
06:12:16|37585.44
06:12:17|37591.72
06:12:18|37591.72
06:12:19|37591.72
06:12:20|37590.11
06:12:22|37590.11
06:12:23|37590.11
06:12:24|37590.11
06:12:26|37590.11
06:12:27|37590.11
06:12:27|37590.11
06:12:28|37590.11
06:12:30|37590.11
06:12:31|37590.11
06:12:32|37583.42
06:12:33|37583.42
06:12:34|37583.42
06:12:35|37583.42
06:12:36|37573.24
06:12:37|37573.24
06:12:38|37573.24
06:12:39|37573.24
06:12:40|37573.24
06:12:41|37573.24
06:12:42|37573.24
06:12:43|37573.24
06:12:44|37573.24
06:12:44|37563.85
06:12:45|37557.72
06:12:46|37557.71
06:12:48|37557.71
06:12:49|37557.71
06:12:50|37567.11
06:12:51|37567.11
06:12:52|37572.88
06:12:53|37572.88
06:12:54|37572.92
06:12:55|37572.92
06:12:56|37572.92
06:12:58|37572.92
06:12:58|37572.92
06:13:00|37572.92
06:13:00|37581.97
06:13:02|37581.97
06:13:02|37581.97
06:13:04|37575.34
06:13:05|37575.34
06:13:05|37575.34
06:13:07|37575.34
06:13:07|37575.34
06:13:09|37580.92
06:13:09|37580.92
06:13:10|37580.92
06:13:11|37580.92
06:13:12|37580.92
06:13:13|37580.92
06:13:14|37580.92
06:13:15|37580.92
06:13:16|37580.92
06:13:17|37580.92
06:13:18|37580.92
06:13:20|37580.92
06:13:21|37580.92
06:13:23|37580.92
06:13:23|37580.92
06:13:25|37580.92
06:13:26|37580.92
06:13:27|37580.92
06:13:28|37580.92
06:13:29|37580.92
06:13:30|37583.85
06:13:31|37583.85
06:13:32|37583.85
06:13:33|37590.06
06:13:34|37590.06
06:13:35|37590.06
06:13:36|37590.06
06:13:38|37590.06
06:13:39|37590.06
06:13:40|37590.06
06:13:41|37590.06
06:13:42|37590.06
06:13:43|37590.06
06:13:44|37590.06
06:13:45|37588.69
06:13:46|37588.69
06:13:47|37588.69
06:13:48|37588.69
06:13:49|37588.69
06:13:50|37588.69
06:13:51|37588.69
06:13:52|37588.69
06:13:53|37588.69
06:13:54|37588.69
06:13:55|37588.69
06:13:56|37587.15
06:13:57|37587.15
06:13:58|37587.15
06:13:59|37587.15
06:14:00|37588.69
06:14:01|37588.69
06:14:02|37588.69
06:14:03|37588.69
06:14:04|37588.69
06:14:05|37588.69
06:14:06|37588.69
06:14:07|37588.68
06:14:08|37588.68
06:14:09|37588.68
06:14:10|37592.77
06:14:11|37592.77
06:14:12|37592.77
06:14:13|37592.77
06:14:14|37592.77
06:14:15|37592.77
06:14:17|37592.77
06:14:17|37592.77
06:14:19|37596.14
06:14:19|37596.14
06:14:21|37596.14
06:14:21|37596.14
06:14:24|37596.14
06:14:25|37596.14
06:14:27|37596.14
06:14:28|37594.46
06:14:29|37597.8
06:14:30|37597.8
06:14:31|37597.8
06:14:32|37597.8
06:14:33|37597.8
06:14:34|37597.8
06:14:36|37597.8
06:14:36|37597.8
06:14:37|37597.8
06:14:38|37597.8
06:14:39|37590.55
06:14:40|37590.55
06:14:41|37590.55
06:14:42|37590.55
06:14:43|37590.55
06:14:44|37590.55
06:14:45|37590.55
06:14:46|37590.55
06:14:47|37590.55
06:14:48|37590.55
06:14:49|37590.55
06:14:50|37590.55
06:14:51|37590.55
06:14:52|37591.06
06:14:53|37591.06
06:14:54|37591.06
06:14:55|37591.06
06:14:56|37591.06
06:14:57|37591.07
06:14:58|37591.07
06:14:59|37591.07
06:15:00|37591.07
06:15:01|37591.07
06:15:02|37587.52
06:15:03|37578.14
06:15:04|37578.14
06:15:05|37578.14
06:15:06|37578.14
06:15:07|37578.14
06:15:08|37578.14
06:15:09|37578.14
06:15:10|37578.14
06:15:11|37578.14
06:15:12|37578.14
06:15:13|37581.53
06:15:14|37581.53
06:15:15|37581.53
06:15:16|37577.65
06:15:17|37577.65
06:15:18|37577.65
06:15:19|37577.65
06:15:20|37577.65
06:15:21|37577.65
06:15:22|37576.59
06:15:24|37576.59
06:15:26|37576.59
06:15:28|37576.59
06:15:30|37576.59
06:15:31|37576.59
06:15:32|37576.59
06:15:33|37576.59
06:15:33|37576.59
06:15:36|37576.59
06:15:36|37576.58
06:15:38|37576.58
06:15:39|37572.34
06:15:40|37567.08
06:15:41|37567.08
06:15:42|37567.08
06:15:43|37567.08
06:15:44|37567.08
06:15:45|37567.08
06:15:46|37567.08
06:15:47|37567.08
06:15:48|37567.08
06:15:49|37567.4
06:15:50|37567.4
06:15:51|37567.4
06:15:52|37567.4
06:15:53|37567.4
06:15:54|37567.4
06:15:55|37567.4
06:15:56|37567.4
06:15:57|37567.4
06:15:59|37567.4
06:16:00|37567.41
06:16:00|37567.41
06:16:01|37567.41
06:16:03|37567.41
06:16:04|37567.41
06:16:05|37567.41
06:16:06|37567.41
06:16:07|37567.41
06:16:08|37567.4
06:16:09|37567.4
06:16:10|37567.39
06:16:11|37567.39
06:16:12|37567.39
06:16:13|37567.39
06:16:14|37557.94
06:16:15|37557.95
06:16:15|37557.95
06:16:17|37557.95
06:16:18|37557.95
06:16:18|37557.95
06:16:20|37557.71
06:16:21|37557.71
06:16:21|37557.71
06:16:22|37557.71
06:16:23|37557.71
06:16:26|37558.23
06:16:27|37558.23
06:16:29|37558.23
06:16:29|37558.23
06:16:30|37558.23
06:16:32|37558.23
06:16:32|37558.23
06:16:33|37558.23
06:16:35|37558.23
06:16:36|37558.23
06:16:37|37558.23
06:16:38|37558.23
06:16:39|37556.42
06:16:40|37554.98
06:16:42|37554.99
06:16:43|37554.99
06:16:43|37554.99
06:16:45|37554.99
06:16:46|37554.99
06:16:46|37554.99
06:16:49|37554.82
06:16:50|37554.82
06:16:50|37554.82
06:16:52|37554.82
06:16:52|37554.82
06:16:54|37554.82
06:16:54|37554.82
06:16:55|37554.82
06:16:57|37554.82
06:16:57|37554.82
06:16:59|37554.82
06:17:00|37554.82
06:17:01|37554.82
06:17:02|37554.82
06:17:02|37554.82
06:17:03|37554.82
06:17:05|37554.82
06:17:06|37554.82
06:17:07|37554.82
06:17:07|37554.82
06:17:08|37554.82
06:17:09|37554.82
06:17:11|37554.82
06:17:12|37554.82
06:17:13|37554.82
06:17:13|37554.82
06:17:14|37554.82
06:17:16|37554.82
06:17:16|37554.82
06:17:17|37554.82
06:17:18|37554.82
06:17:20|37554.82
06:17:21|37550.4
06:17:22|37550.4
06:17:22|37550.4
06:17:23|37550.4
06:17:24|37550.35
06:17:27|37550.35
06:17:29|37550.35
06:17:30|37550.35
06:17:31|37550.34
06:17:32|37550.35
06:17:33|37548.07
06:17:34|37548.07
06:17:35|37548.07
06:17:36|37548.07
06:17:37|37548.07
06:17:39|37548.07
06:17:39|37548.07
06:17:41|37548.07
06:17:42|37548.07
06:17:43|37548.07
06:17:44|37548.07
06:17:45|37548.07
06:17:46|37548.07
06:17:47|37548.07
06:17:48|37548.07
06:17:49|37548.07
06:17:50|37548.07
06:17:51|37548.07
06:17:52|37548.07
06:17:53|37548.07
06:17:54|37548.07
06:17:55|37548.07
06:17:56|37548.07
06:17:56|37548.07
06:17:57|37548.07
06:17:59|37548.07
06:18:00|37548.07
06:18:01|37548.07
06:18:02|37548.07
06:18:02|37548.07
06:18:04|37548.07
06:18:04|37548.07
06:18:05|37548.07
06:18:06|37548.07
06:18:07|37548.07
06:18:09|37548.07
06:18:09|37548.07
06:18:10|37548.07
06:18:11|37548.07
06:18:13|37548.07
06:18:13|37548.07
06:18:14|37548.07
06:18:16|37548.07
06:18:17|37548.07
06:18:17|37548.07
06:18:19|37548.07
06:18:20|37548.07
06:18:20|37548.07
06:18:22|37546.26
06:18:23|37546.26
06:18:23|37546.26
06:18:25|37546.26
06:18:26|37546.26
06:18:27|37546.26
06:18:28|37546.26
06:18:30|37546.26
06:18:31|37546.27
06:18:32|37546.26
06:18:33|37546.26
06:18:34|37546.19
06:18:35|37546.19
06:18:36|37541.1
06:18:37|37541.1
06:18:38|37541.1
06:18:38|37541.1
06:18:40|37541.1
06:18:41|37541.74
06:18:42|37547.35
06:18:43|37547.35
06:18:44|37546.11
06:18:45|37546.11
06:18:45|37546.11
06:18:46|37546.11
06:18:48|37546.11
06:18:48|37546.11
06:18:50|37559.76
06:18:51|37571.54
06:18:52|37571.54
06:18:53|37571.54
06:18:54|37571.54
06:18:54|37571.54
06:18:56|37571.54
06:18:57|37571.54
06:18:58|37571.54
06:18:58|37566.74
06:18:59|37566.74
06:19:01|37566.74
06:19:02|37566.74
06:19:03|37566.74
06:19:03|37566.74
06:19:04|37566.74
06:19:06|37566.74
06:19:06|37566.74
06:19:08|37566.74
06:19:09|37566.74
06:19:10|37562.8
06:19:10|37562.8
06:19:12|37562.8
06:19:13|37562.8
06:19:14|37558.93
06:19:15|37558.93
06:19:16|37558.93
06:19:17|37558.93
06:19:18|37558.93
06:19:19|37558.93
06:19:20|37558.93
06:19:21|37558.93
06:19:22|37558.93
06:19:23|37558.93
06:19:24|37558.93
06:19:25|37558.93
06:19:26|37558.93
06:19:27|37558.53
06:19:29|37558.53
06:19:31|37558.53
06:19:33|37561.72
06:19:33|37555.25
06:19:34|37555.25
06:19:35|37555.25
06:19:36|37555.25
06:19:38|37554.98
06:19:38|37554.98
06:19:39|37554.98
06:19:40|37553.31
06:19:41|37553.31
06:19:42|37553.31
06:19:43|37551.27
06:19:44|37551.27
06:19:45|37551.27
06:19:46|37551.27
06:19:47|37551.27
06:19:48|37547.36
06:19:49|37547.36
06:19:50|37547.36
06:19:52|37547.36
06:19:52|37547.36
06:19:53|37547.36
06:19:55|37547.36
06:19:55|37547.36
06:19:56|37547.36
06:19:57|37547.36
06:19:58|37547.36
06:19:59|37547.36
06:20:01|37547.36
06:20:03|37547.36
06:20:03|37547.36
06:20:04|37547.36
06:20:05|37547.36
06:20:06|37547.36
06:20:07|37547.36
06:20:08|37547.36
06:20:09|37547.36
06:20:10|37547.36
06:20:11|37547.36
06:20:12|37547.36
06:20:13|37547.4
06:20:14|37547.4
06:20:15|37547.4
06:20:16|37547.4
06:20:17|37547.4
06:20:18|37547.4
06:20:19|37547.4
06:20:20|37547.4
06:20:21|37547.4
06:20:22|37547.4
06:20:23|37547.4
06:20:24|37547.4
06:20:25|37547.4
06:20:26|37547.4
06:20:27|37547.4
06:20:28|37547.4
06:20:30|37547.4
06:20:32|37547.4
06:20:33|37547.4
06:20:34|37547.4
06:20:35|37547.4
06:20:36|37547.4
06:20:37|37547.4
06:20:38|37547.4
06:20:39|37547.4
06:20:40|37547.4
06:20:41|37547.4
06:20:42|37551.22
06:20:43|37551.22
06:20:44|37551.22
06:20:45|37551.22
06:20:46|37551.22
06:20:47|37551.22
06:20:48|37551.22
06:20:49|37551.22
06:20:50|37551.22
06:20:51|37551.22
06:20:52|37551.22
06:20:53|37551.22
06:20:54|37551.22
06:20:55|37551.22
06:20:56|37551.22
06:20:57|37551.22
06:20:58|37551.22
06:20:59|37551.22
06:21:00|37551.22
06:21:01|37551.22
06:21:02|37551.22
06:21:03|37551.22
06:21:04|37551.22
06:21:05|37551.22
06:21:06|37551.22
06:21:07|37551.22
06:21:08|37551.21
06:21:09|37551.21
06:21:10|37551.21
06:21:11|37551.21
06:21:12|37551.21
06:21:13|37551.21
06:21:14|37551.21
06:21:15|37551.21
06:21:16|37551.21
06:21:17|37551.26
06:21:18|37551.26
06:21:19|37551.26
06:21:20|37551.26
06:21:21|37551.26
06:21:22|37551.26
06:21:23|37551.26
06:21:24|37551.26
06:21:25|37551.26
06:21:26|37551.22
06:21:27|37543.43
06:21:28|37543.43
06:21:29|37536.61
06:21:31|37546.14
06:21:32|37546.14
06:21:34|37546.14
06:21:36|37546.14
06:21:37|37546.14
06:21:38|37546.14
06:21:38|37546.14
06:21:39|37546.14
06:21:41|37546.14
06:21:41|37546.14
06:21:43|37546.14
06:21:44|37546.14
06:21:45|37546.14
06:21:46|37546.14
06:21:47|37546.14
06:21:47|37546.14
06:21:49|37546.14
06:21:49|37546.14
06:21:50|37538.08
06:21:51|37538.08
06:21:53|37538.08
06:21:54|37534.93
06:21:54|37532.28
06:21:56|37532.28
06:21:57|37532.28
06:21:57|37532.28
06:21:58|37532.28
06:21:59|37532.28
06:22:01|37532.28
06:22:01|37532.28
06:22:03|37532.28
06:22:03|37532.28
06:22:05|37529.49
06:22:06|37529.49
06:22:06|37529.49
06:22:07|37529.49
06:22:10|37529.49
06:22:10|37529.49
06:22:11|37529.49
06:22:12|37529.49
06:22:13|37529.49
06:22:14|37529.49
06:22:15|37529.49
06:22:16|37529.49
06:22:17|37529.49
06:22:18|37529.49
06:22:19|37529.49
06:22:21|37529.49
06:22:22|37529.49
06:22:23|37526.17
06:22:24|37526.17
06:22:25|37526.17
06:22:26|37526.17
06:22:27|37526.17
06:22:28|37526.17
06:22:29|37526.17
06:22:30|37526.17
06:22:32|37526.17
06:22:34|37526.17
06:22:36|37526.17
06:22:36|37526.17
06:22:38|37524.67
06:22:38|37524.67
06:22:39|37525.75
06:22:40|37525.75
06:22:42|37525.75
06:22:42|37530.17
06:22:43|37530.12
06:22:44|37530.12
06:22:45|37530.12
06:22:46|37530.12
06:22:48|37530.12
06:22:48|37530.12
06:22:50|37530.12
06:22:51|37530.12
06:22:52|37530.12
06:22:53|37530.12
06:22:54|37530.12
06:22:55|37530.12
06:22:55|37530.12
06:22:56|37530.12
06:22:58|37530.12
06:22:59|37530.13
06:23:00|37526.8
06:23:00|37529.02
06:23:02|37529.02
06:23:03|37529.02
06:23:04|37529.02
06:23:05|37529.02
06:23:06|37524.24
06:23:07|37524.24
06:23:08|37524.23
06:23:08|37524.23
06:23:10|37524.23
06:23:11|37524.23
06:23:12|37524.23
06:23:13|37524.23
06:23:13|37524.28
06:23:15|37524.28
06:23:15|37524.28
06:23:16|37522.09
06:23:18|37522.09
06:23:18|37522.09
06:23:20|37522.09
06:23:21|37522.09
06:23:22|37522.09
06:23:22|37522.09
06:23:23|37522.09
06:23:24|37522.09
06:23:26|37522.09
06:23:27|37522.09
06:23:27|37522.09
06:23:29|37522.09
06:23:30|37522.09
06:23:30|37522.09
06:23:31|37522.09
06:23:32|37522.09
06:23:34|37522.09
06:23:36|37522.09
06:23:37|37522.09
06:23:38|37522.09
06:23:38|37522.09
06:23:40|37522.09
06:23:40|37522.09
06:23:41|37520.55
06:23:43|37520.55
06:23:45|37520.55
06:23:45|37520.55
06:23:47|37520.55
06:23:47|37520.55
06:23:48|37520.55
06:23:49|37520.55
06:23:50|37520.55
06:23:51|37520.55
06:23:52|37520.55
06:23:53|37520.55
06:23:54|37520.55
06:23:55|37520.55
06:23:56|37520.55
06:23:57|37520.55
06:23:58|37520.55
06:24:00|37520.55
06:24:00|37520.55
06:24:01|37520.55
06:24:02|37520.55
06:24:03|37520.55
06:24:04|37520.55
06:24:05|37520.55
06:24:06|37520.55
06:24:07|37520.55
06:24:08|37520.55
06:24:10|37520.55
06:24:11|37520.55
06:24:11|37527.08
06:24:12|37530.35
06:24:13|37530.35
06:24:14|37530.35
06:24:15|37530.35
06:24:16|37530.35
06:24:17|37530.35
06:24:18|37530.35
06:24:19|37530.35
06:24:20|37530.35
06:24:21|37530.35
06:24:22|37530.35
06:24:23|37530.35
06:24:24|37533.68
06:24:25|37533.68
06:24:26|37533.68
06:24:27|37533.68
06:24:28|37533.68
06:24:29|37533.68
06:24:30|37533.68
06:24:31|37533.68
06:24:33|37523.91
06:24:35|37525.04
06:24:36|37525.04
06:24:37|37525.04
06:24:38|37525.04
06:24:39|37525.04
06:24:40|37525.04
06:24:41|37525.04
06:24:42|37525.04
06:24:43|37525.04
06:24:44|37525.04
06:24:45|37525.04
06:24:47|37528.68
06:24:48|37528.68
06:24:49|37528.68
06:24:50|37529.44
06:24:51|37529.44
06:24:52|37529.44
06:24:53|37529.44
06:24:54|37537.
06:24:55|37537.
06:24:56|37537.
06:24:57|37537.
06:24:58|37537.
06:24:58|37537.
06:25:00|37537.
06:25:01|37537.
06:25:02|37537.
06:25:02|37537.
06:25:04|37537.
06:25:05|37530.92
06:25:06|37530.92
06:25:07|37530.92
06:25:08|37530.92
06:25:09|37530.92
06:25:10|37530.92
06:25:10|37530.92
06:25:12|37530.92
06:25:13|37534.34
06:25:14|37534.34
06:25:15|37534.34
06:25:16|37534.34
06:25:17|37534.34
06:25:18|37534.34
06:25:19|37534.34
06:25:20|37534.34
06:25:21|37537.13
06:25:22|37537.13
06:25:22|37537.13
06:25:23|37537.13
06:25:25|37537.13
06:25:26|37537.13
06:25:26|37537.13
06:25:28|37537.13
06:25:28|37537.13
06:25:29|37537.13
06:25:30|37537.13
06:25:32|37538.26
06:25:33|37538.26
06:25:35|37538.26
06:25:35|37538.26
06:25:37|37537.02
06:25:37|37537.02
06:25:39|37537.02
06:25:40|37537.02
06:25:42|37537.02
06:25:42|37537.02
06:25:43|37537.02
06:25:44|37537.02
06:25:45|37536.77
06:25:46|37536.77
06:25:48|37536.77
06:25:49|37536.77
06:25:49|37536.77
06:25:50|37536.77
06:25:51|37536.62
06:25:53|37536.62
06:25:53|37536.62
06:25:54|37536.62
06:25:55|37536.62
06:25:56|37532.68
06:25:57|37532.68
06:25:58|37532.68
06:26:00|37532.68
06:26:00|37532.68
06:26:01|37532.68
06:26:02|37532.68
06:26:03|37536.81
06:26:04|37536.81
06:26:06|37541.43
06:26:06|37541.43
06:26:07|37541.43
06:26:08|37541.43
06:26:10|37541.43
06:26:11|37547.65
06:26:12|37547.65
06:26:13|37547.65
06:26:14|37547.65
06:26:14|37547.65
06:26:16|37547.65
06:26:16|37550.18
06:26:19|37550.32
06:26:19|37551.
06:26:20|37551.
06:26:21|37551.
06:26:22|37551.1
06:26:23|37551.1
06:26:24|37551.1
06:26:25|37551.27
06:26:26|37551.27
06:26:27|37551.27
06:26:29|37551.27
06:26:30|37551.27
06:26:30|37551.27
06:26:31|37551.27
06:26:32|37551.27
06:26:33|37551.27
06:26:36|37551.27
06:26:37|37551.27
06:26:38|37551.27
06:26:39|37551.27
06:26:40|37551.27
06:26:42|37551.27
06:26:43|37551.27
06:26:44|37551.27
06:26:45|37551.27
06:26:46|37551.27
06:26:47|37551.27
06:26:47|37551.27
06:26:49|37551.93
06:26:50|37551.93
06:26:51|37559.01
06:26:53|37559.01
06:26:54|37559.01
06:26:54|37559.01
06:26:55|37559.01
06:26:57|37559.01
06:26:58|37559.01
06:26:59|37553.59
06:27:00|37553.59
06:27:01|37553.59
06:27:03|37553.59
06:27:04|37558.12
06:27:05|37558.12
06:27:07|37560.59
06:27:07|37560.59
06:27:08|37560.59
06:27:09|37560.59
06:27:11|37560.59
06:27:12|37560.59
06:27:12|37560.59
06:27:14|37560.59
06:27:14|37560.59
06:27:15|37560.59
06:27:16|37560.59
06:27:17|37560.59
06:27:18|37564.39
06:27:20|37564.39
06:27:20|37564.39
06:27:21|37564.39
06:27:23|37564.39
06:27:23|37564.5
06:27:25|37564.5
06:27:26|37564.5
06:27:27|37564.5
06:27:28|37564.5
06:27:29|37564.5
06:27:31|37564.5
06:27:31|37564.5
06:27:32|37564.5
06:27:33|37564.5
06:27:34|37564.5
06:27:37|37564.5
06:27:37|37564.5
06:27:38|37564.5
06:27:40|37564.5
06:27:41|37564.5
06:27:42|37564.5
06:27:44|37564.5
06:27:45|37564.5
06:27:45|37564.5
06:27:46|37564.5
06:27:47|37564.5
06:27:48|37564.5
06:27:49|37564.5
06:27:50|37575.65
06:27:51|37575.65
06:27:52|37575.65
06:27:53|37575.65
06:27:54|37575.65
06:27:55|37575.65
06:27:56|37575.65
06:27:58|37575.65
06:27:59|37575.65
06:28:00|37575.65
06:28:01|37575.65
06:28:01|37575.65
06:28:03|37575.65
06:28:04|37575.65
06:28:04|37575.65
06:28:06|37575.65
06:28:06|37575.65
06:28:09|37575.65
06:28:10|37575.65
06:28:11|37575.65
06:28:12|37575.65
06:28:13|37575.65
06:28:14|37575.65
06:28:15|37575.65
06:28:15|37578.33
06:28:16|37578.33
06:28:17|37575.96
06:28:18|37575.96
06:28:19|37570.77
06:28:21|37570.77
06:28:21|37570.77
06:28:22|37570.72
06:28:23|37570.72
06:28:24|37570.72
06:28:25|37570.72
06:28:27|37570.72
06:28:28|37570.72
06:28:29|37570.72
06:28:30|37570.72
06:28:30|37570.72
06:28:31|37570.72
06:28:33|37568.89
06:28:34|37568.89
06:28:34|37568.89
06:28:35|37568.89
06:28:38|37568.89
06:28:38|37568.89
06:28:40|37568.89
06:28:41|37568.89
06:28:42|37568.89
06:28:43|37568.89
06:28:45|37575.03
06:28:45|37575.03
06:28:47|37575.03
06:28:48|37575.03
06:28:49|37575.03
06:28:50|37575.03
06:28:51|37575.03
06:28:52|37575.03
06:28:54|37575.03
06:28:55|37575.03
06:28:55|37575.03
06:28:56|37575.03
06:28:58|37575.03
06:28:58|37575.03
06:28:59|37575.03
06:29:01|37575.03
06:29:01|37575.03
06:29:02|37575.03
06:29:03|37575.03
06:29:04|37575.03
06:29:05|37575.03
06:29:06|37575.03
06:29:07|37575.03
06:29:08|37575.03
06:29:09|37575.03
06:29:10|37575.03
06:29:11|37575.03
06:29:13|37575.03
06:29:13|37575.03
06:29:15|37575.03
06:29:15|37575.03
06:29:17|37575.03
06:29:17|37575.03
06:29:18|37575.03
06:29:19|37574.
06:29:21|37574.
06:29:22|37574.
06:29:22|37574.
06:29:24|37574.
06:29:24|37574.
06:29:25|37570.11
06:29:26|37570.11
06:29:27|37570.11
06:29:29|37570.11
06:29:30|37566.23
06:29:30|37566.23
06:29:31|37566.23
06:29:32|37566.23
06:29:33|37566.23
06:29:34|37566.23
06:29:35|37566.23
06:29:36|37566.23
06:29:37|37566.23
06:29:40|37566.23
06:29:40|37566.23
06:29:42|37566.23
06:29:43|37566.23
06:29:44|37566.23
06:29:45|37574.99
06:29:46|37574.99
06:29:47|37575.04
06:29:48|37575.04
06:29:49|37575.04
06:29:50|37585.13
06:29:51|37585.14
06:29:52|37585.14
06:29:53|37585.14
06:29:54|37585.14
06:29:55|37585.14
06:29:57|37585.14
06:29:57|37585.14
06:29:58|37585.14
06:30:00|37585.14
06:30:01|37585.14
06:30:01|37585.14
06:30:02|37585.14
06:30:04|37603.06
06:30:04|37606.62
06:30:07|37634.26
06:30:07|37634.26
06:30:10|37634.26
06:30:10|37635.97
06:30:11|37636.9
06:30:12|37642.45
06:30:13|37642.45
06:30:14|37642.45
06:30:15|37642.4
06:30:16|37642.4
06:30:17|37632.99
06:30:19|37632.99
06:30:19|37632.99
06:30:20|37640.02
06:30:21|37640.02
06:30:22|37640.02
06:30:23|37636.75
06:30:24|37636.75
06:30:25|37642.41
06:30:27|37644.32
06:30:27|37652.15
06:30:28|37670.03
06:30:30|37670.03
06:30:30|37678.87
06:30:31|37677.25
06:30:32|37672.63
06:30:33|37672.63
06:30:34|37675.9
06:30:35|37670.04
06:30:36|37670.04
06:30:37|37666.7
06:30:40|37660.89
06:30:41|37659.43
06:30:43|37659.43
06:30:44|37660.23
06:30:44|37660.23
06:30:46|37660.23
06:30:46|37660.23
06:30:47|37670.04
06:30:48|37670.04
06:30:49|37670.05
06:30:51|37670.05
06:30:51|37670.05
06:30:52|37674.5
06:30:53|37671.06
06:30:54|37671.06
06:30:55|37671.06
06:30:57|37673.54
06:30:57|37673.54
06:30:58|37673.54
06:30:59|37673.49
06:31:00|37673.49
06:31:01|37673.49
06:31:02|37673.31
06:31:03|37673.31
06:31:04|37673.31
06:31:05|37670.1
06:31:06|37669.08
06:31:08|37663.41
06:31:08|37654.36
06:31:10|37654.36
06:31:11|37653.19
06:31:12|37653.19
06:31:13|37653.19
06:31:14|37646.2
06:31:15|37646.2
06:31:16|37646.2
06:31:17|37641.8
06:31:19|37641.8
06:31:19|37641.8
06:31:20|37641.8
06:31:21|37648.54
06:31:22|37648.54
06:31:24|37648.54
06:31:24|37649.74
06:31:25|37655.02
06:31:26|37671.23
06:31:28|37678.88
06:31:28|37678.88
06:31:29|37680.
06:31:30|37692.74
06:31:31|37699.36
06:31:32|37703.06
06:31:33|37705.95
06:31:35|37730.88
06:31:35|37727.69
06:31:36|37726.64
06:31:38|37721.45
06:31:38|37713.71
06:31:39|37713.71
06:31:43|37713.71
06:31:45|37710.
06:31:46|37710.
06:31:47|37708.05
06:31:47|37706.45
06:31:49|37706.45
06:31:50|37706.45
06:31:51|37699.2
06:31:53|37710.01
06:31:54|37709.96
06:31:55|37709.96
06:31:56|37709.96
06:31:57|37709.96
06:31:57|37694.15
06:31:59|37692.72
06:32:00|37692.68
06:32:01|37692.68
06:32:03|37692.68
06:32:03|37692.68
06:32:04|37684.89
06:32:05|37684.89
06:32:06|37684.89
06:32:07|37700.
06:32:08|37700.
06:32:09|37695.7
06:32:10|37695.71
06:32:13|37695.71
06:32:13|37695.7
06:32:14|37695.7
06:32:15|37695.7
06:32:16|37695.7
06:32:17|37695.7
06:32:19|37695.7
06:32:19|37695.7
06:32:21|37695.7
06:32:22|37695.7
06:32:23|37695.7
06:32:24|37695.7
06:32:25|37695.7
06:32:26|37695.71
06:32:27|37695.71
06:32:28|37695.71
06:32:29|37706.57
06:32:30|37706.57
06:32:31|37706.57
06:32:32|37706.57
06:32:33|37706.57
06:32:34|37706.57
06:32:35|37706.57
06:32:36|37716.65
06:32:37|37716.65
06:32:38|37716.65
06:32:40|37716.65
06:32:42|37716.65
06:32:43|37716.65
06:32:45|37707.35
06:32:45|37707.35
06:32:47|37703.77
06:32:47|37703.77
06:32:48|37699.67
06:32:50|37699.3
06:32:50|37699.3
06:32:51|37699.3
06:32:52|37699.3
06:32:54|37699.3
06:32:55|37698.84
06:32:56|37702.47
06:32:56|37702.47
06:32:58|37698.94
06:32:59|37698.94
06:33:00|37698.94
06:33:01|37698.94
06:33:01|37698.94
06:33:02|37692.09
06:33:04|37688.57
06:33:05|37688.25
06:33:06|37685.7
06:33:07|37682.67
06:33:08|37682.67
06:33:09|37682.22
06:33:10|37682.22
06:33:12|37680.84
06:33:13|37680.82
06:33:14|37680.82
06:33:15|37680.82
06:33:16|37680.82
06:33:17|37680.82
06:33:17|37680.82
06:33:19|37675.55
06:33:20|37675.55
06:33:21|37675.55
06:33:22|37675.55
06:33:23|37675.55
06:33:24|37675.55
06:33:25|37675.55
06:33:25|37675.55
06:33:27|37671.85
06:33:28|37671.85
06:33:28|37676.64
06:33:30|37684.82
06:33:31|37684.82
06:33:32|37684.82
06:33:32|37684.82
06:33:34|37684.82
06:33:34|37684.82
06:33:36|37684.82
06:33:37|37684.82
06:33:37|37684.82
06:33:39|37684.82
06:33:39|37684.82
06:33:41|37684.82
06:33:43|37684.82
06:33:43|37684.3
06:33:45|37696.43
06:33:45|37694.47
06:33:47|37694.47
06:33:48|37694.47
06:33:49|37694.47
06:33:50|37694.47
06:33:51|37694.47
06:33:52|37702.56
06:33:53|37702.56
06:33:55|37702.56
06:33:55|37702.56
06:33:56|37695.92
06:33:57|37695.55
06:34:00|37688.14
06:34:00|37688.14
06:34:01|37681.23
06:34:02|37681.23
06:34:03|37681.23
06:34:04|37681.23
06:34:05|37684.31
06:34:06|37684.31
06:34:07|37684.36
06:34:08|37684.36
06:34:09|37684.36
06:34:10|37684.36
06:34:12|37684.36
06:34:13|37684.36
06:34:13|37684.36
06:34:14|37679.42
06:34:15|37675.36
06:34:16|37675.39
06:34:17|37675.39
06:34:19|37673.29
06:34:20|37673.29
06:34:20|37673.29
06:34:21|37673.29
06:34:23|37669.14
06:34:24|37668.74
06:34:24|37670.85
06:34:25|37670.85
06:34:27|37670.85
06:34:27|37670.85
06:34:29|37668.82
06:34:29|37668.82
06:34:30|37668.82
06:34:31|37668.82
06:34:33|37668.82
06:34:33|37668.58
06:34:34|37668.57
06:34:35|37668.57
06:34:37|37668.57
06:34:37|37668.57
06:34:38|37669.9
06:34:39|37669.94
06:34:40|37669.94
06:34:41|37669.94
06:34:44|37669.93
06:34:45|37669.93
06:34:46|37669.91
06:34:48|37666.46
06:34:48|37666.46
06:34:50|37666.46
06:34:52|37667.29
06:34:53|37667.29
06:34:54|37667.29
06:34:54|37667.29
06:34:55|37669.99
06:34:57|37685.2
06:34:57|37685.2
06:34:58|37681.64
06:34:59|37681.64
06:35:02|37671.27
06:35:02|37671.27
06:35:03|37671.29
06:35:04|37671.29
06:35:05|37671.26
06:35:06|37671.26
06:35:07|37671.26
06:35:08|37671.26
06:35:09|37671.26
06:35:10|37671.26
06:35:11|37671.26
06:35:13|37671.26
06:35:14|37671.26
06:35:14|37671.26
06:35:15|37671.26
06:35:16|37671.27
06:35:17|37671.27
06:35:18|37671.27
06:35:19|37671.27
06:35:20|37671.27
06:35:21|37671.27
06:35:22|37671.27
06:35:23|37668.56
06:35:25|37668.56
06:35:25|37668.56
06:35:26|37668.56
06:35:28|37668.56
06:35:29|37668.56
06:35:29|37662.74
06:35:30|37662.74
06:35:31|37664.24
06:35:32|37664.24
06:35:33|37664.24
06:35:34|37664.24
06:35:35|37664.24
06:35:36|37661.8
06:35:38|37661.8
06:35:38|37661.8
06:35:40|37661.8
06:35:40|37661.8
06:35:41|37661.8
06:35:43|37663.02
06:35:45|37663.02
06:35:46|37663.02
06:35:47|37663.02
06:35:49|37663.02
06:35:50|37663.02
06:35:50|37663.02
06:35:52|37663.02
06:35:53|37664.6
06:35:54|37670.83
06:35:55|37670.83
06:35:56|37670.83
06:35:57|37670.83
06:35:59|37670.83
06:35:59|37670.83
06:36:00|37667.37
06:36:01|37667.37
06:36:02|37667.37
06:36:03|37667.37
06:36:04|37667.37
06:36:05|37667.37
06:36:06|37670.31
06:36:08|37670.31
06:36:08|37670.31
06:36:09|37670.31
06:36:10|37672.21
06:36:12|37672.21
06:36:12|37658.27
06:36:14|37658.27
06:36:14|37660.12
06:36:17|37660.12
06:36:17|37660.12
06:36:19|37661.56
06:36:19|37661.56
06:36:20|37661.56
06:36:21|37661.56
06:36:22|37661.56
06:36:23|37661.56
06:36:24|37661.56
06:36:25|37663.3
06:36:26|37663.3
06:36:27|37663.3
06:36:28|37663.3
06:36:29|37663.3
06:36:30|37663.3
06:36:31|37663.3
06:36:32|37663.3
06:36:34|37663.3
06:36:34|37663.3
06:36:35|37663.3
06:36:36|37663.3
06:36:37|37663.3
06:36:38|37663.5
06:36:39|37663.5
06:36:40|37663.5
06:36:41|37661.55
06:36:42|37661.56
06:36:43|37661.56
06:36:44|37661.56
06:36:45|37661.56
06:36:47|37661.56
06:36:48|37661.56
06:36:49|37661.56
06:36:50|37661.56
06:36:51|37661.56
06:36:52|37661.56
06:36:54|37661.56
06:36:54|37661.55
06:36:56|37661.28
06:36:58|37661.28
06:36:58|37661.28
06:36:59|37661.28
06:37:01|37661.55
06:37:02|37661.55
06:37:02|37661.55
06:37:03|37659.63
06:37:04|37659.63
06:37:06|37659.63
06:37:07|37659.63
06:37:08|37659.63
06:37:09|37659.63
06:37:10|37650.01
06:37:11|37650.01
06:37:12|37644.71
06:37:13|37644.71
06:37:14|37643.44
06:37:15|37647.26
06:37:16|37652.55
06:37:16|37657.03
06:37:18|37657.03
06:37:18|37658.95
06:37:20|37658.95
06:37:21|37652.15
06:37:23|37652.15
06:37:23|37652.15
06:37:24|37652.14
06:37:25|37652.14
06:37:27|37652.14
06:37:28|37649.43
06:37:28|37649.43
06:37:29|37640.01
06:37:30|37641.6
06:37:32|37641.6
06:37:32|37641.6
06:37:33|37642.91
06:37:35|37649.15
06:37:36|37649.15
06:37:36|37649.15
06:37:37|37649.15
06:37:39|37649.15
06:37:39|37635.86
06:37:40|37635.86
06:37:41|37635.86
06:37:42|37635.86
06:37:43|37635.86
06:37:44|37637.68
06:37:47|37637.68
06:37:48|37637.67
06:37:49|37637.67
06:37:51|37635.86
06:37:52|37635.86
06:37:53|37636.86
06:37:54|37636.86
06:37:55|37637.68
06:37:56|37637.68
06:37:57|37637.68
06:37:58|37637.68
06:37:59|37637.68
06:38:00|37637.68
06:38:01|37637.68
06:38:03|37643.1
06:38:04|37643.1
06:38:05|37644.44
06:38:06|37644.44
06:38:06|37643.34
06:38:08|37635.86
06:38:09|37635.86
06:38:10|37635.66
06:38:11|37635.66
06:38:11|37630.42
06:38:13|37630.41
06:38:14|37630.41
06:38:15|37630.41
06:38:16|37630.35
06:38:17|37630.35
06:38:18|37629.68
06:38:18|37629.68
06:38:20|37629.68
06:38:21|37629.68
06:38:22|37627.03
06:38:23|37627.03
06:38:24|37627.03
06:38:25|37627.03
06:38:26|37627.03
06:38:26|37627.03
06:38:28|37627.03
06:38:29|37626.73
06:38:29|37626.73
06:38:30|37613.11
06:38:32|37623.01
06:38:33|37623.01
06:38:34|37623.01
06:38:35|37623.49
06:38:36|37623.49
06:38:37|37623.49
06:38:38|37620.2
06:38:39|37620.2
06:38:40|37620.18
06:38:41|37620.18
06:38:42|37620.18
06:38:43|37620.18
06:38:44|37615.27
06:38:45|37615.27
06:38:46|37615.27
06:38:47|37615.27
06:38:49|37614.43
06:38:50|37614.43
06:38:51|37613.81
06:38:53|37614.84
06:38:54|37614.84
06:38:55|37615.21
06:38:56|37615.21
06:38:57|37614.4
06:38:58|37614.85
06:38:59|37614.85
06:39:00|37614.85
06:39:01|37609.38
06:39:02|37620.92
06:39:03|37620.92
06:39:04|37620.92
06:39:06|37620.92
06:39:07|37620.92
06:39:08|37620.92
06:39:09|37620.92
06:39:09|37620.92
06:39:11|37620.92
06:39:12|37617.42
06:39:13|37619.93
06:39:14|37617.5
06:39:15|37617.5
06:39:16|37617.5
06:39:17|37621.96
06:39:18|37620.84
06:39:19|37626.93
06:39:20|37626.94
06:39:21|37626.94
06:39:22|37626.94
06:39:23|37626.94
06:39:24|37626.94
06:39:25|37626.94
06:39:26|37626.94
06:39:27|37626.94
06:39:28|37626.94
06:39:29|37626.94
06:39:30|37626.94
06:39:31|37626.94
06:39:32|37626.94
06:39:32|37626.94
06:39:34|37626.94
06:39:35|37626.94
06:39:36|37626.94
06:39:37|37626.94
06:39:37|37626.94
06:39:38|37631.49
06:39:40|37631.49
06:39:41|37631.49
06:39:41|37631.49
06:39:43|37631.49
06:39:43|37631.49
06:39:45|37631.49
06:39:46|37631.49
06:39:47|37626.94
06:39:49|37626.94
06:39:51|37626.94
06:39:52|37624.01
06:39:53|37624.01
06:39:54|37624.01
06:39:56|37624.01
06:39:57|37624.01
06:39:58|37624.01
06:39:59|37624.01
06:40:00|37615.48
06:40:00|37615.48
06:40:02|37615.48
06:40:03|37615.48
06:40:04|37615.48
06:40:06|37615.48
06:40:07|37615.48
06:40:08|37615.48
06:40:08|37615.48
06:40:10|37623.81
06:40:11|37612.36
06:40:13|37609.99
06:40:13|37609.99
06:40:15|37609.99
06:40:15|37609.99
06:40:16|37609.99
06:40:17|37609.99
06:40:18|37609.99
06:40:19|37609.99
06:40:20|37609.99
06:40:21|37607.8
06:40:22|37615.49
06:40:23|37615.49
06:40:24|37615.49
06:40:25|37613.95
06:40:26|37613.95
06:40:27|37613.95
06:40:28|37613.95
06:40:30|37613.95
06:40:30|37613.95
06:40:31|37613.95
06:40:32|37613.95
06:40:33|37613.95
06:40:34|37608.39
06:40:35|37608.39
06:40:36|37608.39
06:40:37|37608.39
06:40:38|37608.39
06:40:40|37608.39
06:40:40|37612.25
06:40:41|37612.25
06:40:42|37612.25
06:40:43|37612.25
06:40:45|37612.25
06:40:45|37612.25
06:40:46|37612.25
06:40:47|37612.25
06:40:49|37615.86
06:40:51|37613.68
06:40:52|37613.68
06:40:54|37613.24
06:40:55|37613.24
06:40:57|37613.24
06:40:57|37613.24
06:40:58|37613.24
06:41:00|37613.24
06:41:01|37613.24
06:41:01|37613.24
06:41:02|37613.24
06:41:03|37613.24
06:41:06|37608.54
06:41:06|37608.54
06:41:07|37608.54
06:41:08|37608.54
06:41:09|37608.54
06:41:11|37608.54
06:41:12|37608.54
06:41:13|37608.54
06:41:14|37608.54
06:41:15|37596.09
06:41:17|37596.09
06:41:18|37596.09
06:41:19|37596.09
06:41:19|37596.09
06:41:21|37597.25
06:41:22|37600.2
06:41:23|37600.2
06:41:24|37600.2
06:41:25|37600.2
06:41:26|37600.2
06:41:27|37600.2
06:41:28|37600.2
06:41:29|37600.2
06:41:30|37600.2
06:41:31|37600.2
06:41:32|37600.2
06:41:33|37600.2
06:41:34|37597.66
06:41:35|37597.66
06:41:36|37597.66
06:41:37|37597.66
06:41:38|37600.59
06:41:39|37600.59
06:41:40|37600.59
06:41:41|37600.59
06:41:42|37600.59
06:41:43|37600.59
06:41:44|37600.59
06:41:45|37600.59
06:41:46|37609.39
06:41:47|37609.39
06:41:48|37609.39
06:41:49|37609.39
06:41:51|37609.39
06:41:53|37609.39
06:41:54|37609.39
06:41:55|37609.4
06:41:57|37609.4
06:41:59|37627.09
06:42:00|37627.09
06:42:00|37627.09
06:42:02|37627.09
06:42:02|37627.09
06:42:03|37620.34
06:42:05|37620.34
06:42:06|37620.34
06:42:07|37620.34
06:42:08|37620.34
06:42:08|37620.34
06:42:10|37620.34
06:42:10|37620.34
06:42:12|37620.34
06:42:12|37620.34
06:42:13|37608.89
06:42:15|37608.89
06:42:15|37611.84
06:42:16|37612.54
06:42:18|37612.54
06:42:19|37610.08
06:42:19|37610.08
06:42:20|37611.18
06:42:21|37611.18
06:42:22|37612.28
06:42:23|37616.49
06:42:24|37616.49
06:42:26|37616.49
06:42:27|37616.49
06:42:27|37616.49
06:42:29|37616.49
06:42:29|37616.49
06:42:31|37616.49
06:42:31|37616.49
06:42:33|37616.49
06:42:34|37614.97
06:42:35|37614.97
06:42:35|37614.93
06:42:37|37615.02
06:42:38|37615.02
06:42:39|37615.02
06:42:40|37615.02
06:42:40|37615.02
06:42:41|37615.02
06:42:43|37615.02
06:42:44|37615.02
06:42:45|37615.02
06:42:46|37615.02
06:42:47|37615.02
06:42:47|37613.53
06:42:49|37613.53
06:42:50|37613.53
06:42:52|37614.42
06:42:53|37614.42
06:42:55|37614.11
06:42:55|37614.11
06:42:57|37614.11
06:42:58|37614.11
06:42:58|37615.25
06:43:00|37615.25
06:43:01|37615.25
06:43:01|37615.21
06:43:02|37615.21
06:43:03|37615.21
06:43:04|37615.21
06:43:05|37615.2
06:43:06|37615.2
06:43:07|37615.2
06:43:08|37615.2
06:43:10|37615.2
06:43:11|37615.2
06:43:11|37615.2
06:43:12|37613.03
06:43:13|37613.03
06:43:14|37613.03
06:43:15|37613.66
06:43:16|37613.66
06:43:18|37613.66
06:43:18|37613.66
06:43:19|37613.66
06:43:21|37613.66
06:43:22|37613.66
06:43:24|37611.65
06:43:24|37611.65
06:43:25|37611.65
06:43:26|37611.65
06:43:27|37606.44
06:43:28|37611.54
06:43:29|37611.54
06:43:30|37611.54
06:43:32|37608.52
06:43:32|37608.82
06:43:34|37608.82
06:43:35|37608.82
06:43:35|37608.82
06:43:36|37610.3
06:43:37|37610.3
06:43:38|37610.3
06:43:39|37610.3
06:43:40|37611.45
06:43:41|37609.56
06:43:42|37609.56
06:43:43|37609.56
06:43:45|37609.56
06:43:46|37609.56
06:43:46|37609.56
06:43:47|37609.56
06:43:48|37609.56
06:43:49|37609.56
06:43:51|37609.56
06:43:53|37609.56
06:43:54|37612.1
06:43:56|37612.1
06:43:58|37612.23
06:43:59|37612.23
06:44:00|37612.23
06:44:02|37612.23
06:44:02|37612.23
06:44:04|37612.23
06:44:04|37612.23
06:44:06|37612.23
06:44:06|37612.23
06:44:07|37612.23
06:44:08|37612.23
06:44:09|37612.23
06:44:11|37612.23
06:44:11|37612.23
06:44:12|37618.3
06:44:13|37618.3
06:44:14|37618.3
06:44:15|37618.3
06:44:16|37618.3
06:44:17|37618.3
06:44:18|37618.3
06:44:19|37615.7
06:44:20|37615.7
06:44:21|37615.7
06:44:23|37615.7
06:44:24|37615.7
06:44:25|37614.07
06:44:26|37614.07
06:44:27|37616.06
06:44:28|37616.06
06:44:29|37616.06
06:44:30|37614.06
06:44:31|37614.06
06:44:32|37604.17
06:44:33|37604.17
06:44:34|37604.17
06:44:35|37604.17
06:44:36|37604.17
06:44:37|37604.77
06:44:38|37604.77
06:44:39|37605.44
06:44:40|37605.44
06:44:41|37605.9
06:44:42|37605.9
06:44:43|37605.9
06:44:44|37605.9
06:44:45|37605.9
06:44:46|37605.9
06:44:47|37605.9
06:44:48|37605.9
06:44:49|37605.9
06:44:50|37610.
06:44:51|37610.
06:44:52|37607.61
06:44:53|37607.61
06:44:55|37607.61
06:44:57|37607.61
06:44:58|37607.61
06:45:00|37607.61
06:45:01|37607.61
06:45:03|37607.61
06:45:04|37603.36
06:45:04|37603.36
06:45:06|37603.36
06:45:07|37603.36
06:45:08|37603.36
06:45:08|37603.36
06:45:09|37604.48
06:45:11|37604.48
06:45:11|37604.48
06:45:12|37604.48
06:45:13|37605.17
06:45:14|37605.17
06:45:15|37605.73
06:45:17|37605.73
06:45:17|37605.73
06:45:18|37605.73
06:45:20|37605.73
06:45:20|37605.73
06:45:21|37608.3
06:45:22|37608.3
06:45:23|37608.3
06:45:24|37608.29
06:45:25|37608.29
06:45:26|37608.29
06:45:27|37608.29
06:45:28|37608.29
06:45:30|37608.29
06:45:31|37608.29
06:45:31|37608.29
06:45:32|37608.29
06:45:33|37603.17
06:45:34|37603.17
06:45:35|37603.17
06:45:36|37603.17
06:45:37|37603.17
06:45:38|37603.17
06:45:39|37603.17
06:45:40|37603.17
06:45:41|37603.17
06:45:42|37603.17
06:45:43|37603.18
06:45:44|37609.98
06:45:45|37609.98
06:45:46|37609.98
06:45:47|37612.53
06:45:48|37612.52
06:45:49|37612.53
06:45:50|37612.37
06:45:52|37612.37
06:45:52|37612.37
06:45:53|37612.37
06:45:55|37612.37
06:45:57|37612.37
06:45:57|37612.37
06:45:59|37612.53
06:46:01|37612.27
06:46:01|37612.27
06:46:02|37612.27
06:46:03|37612.27
06:46:04|37612.27
06:46:05|37610.79
06:46:08|37610.79
06:46:08|37610.79
06:46:10|37610.79
06:46:11|37610.79
06:46:11|37610.79
06:46:14|37610.79
06:46:14|37610.79
06:46:15|37610.79
06:46:16|37610.79
06:46:17|37609.81
06:46:18|37609.81
06:46:19|37609.81
06:46:20|37609.81
06:46:21|37609.81
06:46:22|37609.81
06:46:23|37603.19
06:46:24|37603.19
06:46:25|37603.19
06:46:26|37603.19
06:46:27|37603.19
06:46:28|37603.19
06:46:29|37603.19
06:46:30|37603.19
06:46:31|37603.19
06:46:33|37603.19
06:46:33|37603.19
06:46:34|37603.19
06:46:35|37603.19
06:46:36|37603.19
06:46:37|37603.19
06:46:38|37603.19
06:46:39|37603.19
06:46:40|37603.19
06:46:41|37603.19
06:46:42|37603.19
06:46:43|37603.19
06:46:44|37603.19
06:46:45|37603.19
06:46:46|37603.19
06:46:47|37603.19
06:46:48|37603.21
06:46:49|37603.21
06:46:50|37603.22
06:46:52|37603.22
06:46:52|37609.59
06:46:54|37609.59
06:46:56|37609.59
06:46:57|37609.59
06:46:58|37609.59
06:46:59|37606.45
06:47:00|37605.85
06:47:01|37605.85
06:47:02|37605.85
06:47:04|37605.85
06:47:05|37607.81
06:47:07|37607.81
06:47:08|37607.81
06:47:09|37607.82
06:47:11|37607.82
06:47:12|37606.94
06:47:13|37606.94
06:47:14|37606.94
06:47:15|37606.94
06:47:16|37606.94
06:47:17|37606.94
06:47:18|37606.94
06:47:18|37606.94
06:47:19|37606.94
06:47:20|37602.6
06:47:22|37602.6
06:47:22|37602.6
06:47:23|37602.6
06:47:24|37602.6
06:47:27|37602.6
06:47:27|37602.6
06:47:28|37602.6
06:47:29|37602.6
06:47:31|37602.59
06:47:32|37602.59
06:47:33|37602.59
06:47:33|37602.59
06:47:35|37602.59
06:47:35|37602.6
06:47:37|37602.6
06:47:37|37602.6
06:47:38|37602.6
06:47:40|37602.6
06:47:40|37602.6
06:47:41|37602.6
06:47:42|37602.6
06:47:43|37602.59
06:47:45|37602.6
06:47:45|37602.6
06:47:47|37602.6
06:47:47|37602.6
06:47:48|37602.6
06:47:50|37602.6
06:47:51|37602.6
06:47:51|37602.6
06:47:52|37602.6
06:47:53|37602.6
06:47:54|37602.6
06:47:57|37602.6
06:47:58|37602.6
06:48:00|37602.59
06:48:01|37602.59
06:48:02|37602.59
06:48:03|37602.59
06:48:04|37602.59
06:48:05|37602.52
06:48:06|37602.52
06:48:08|37602.52
06:48:08|37602.52
06:48:10|37602.52
06:48:11|37602.52
06:48:11|37602.52
06:48:13|37602.52
06:48:13|37602.52
06:48:14|37602.52
06:48:16|37602.52
06:48:17|37602.52
06:48:18|37602.52
06:48:19|37602.52
06:48:20|37602.52
06:48:22|37598.54
06:48:23|37598.54
06:48:23|37598.23
06:48:24|37598.23
06:48:25|37598.24
06:48:26|37598.24
06:48:27|37598.24
06:48:28|37598.24
06:48:29|37598.24
06:48:31|37598.24
06:48:32|37598.24
06:48:32|37598.24
06:48:33|37598.24
06:48:34|37598.24
06:48:35|37598.24
06:48:36|37598.24
06:48:37|37598.24
06:48:38|37598.24
06:48:39|37598.23
06:48:41|37598.23
06:48:41|37598.23
06:48:42|37598.12
06:48:43|37598.12
06:48:45|37598.12
06:48:45|37598.12
06:48:46|37598.12
06:48:47|37598.12
06:48:48|37593.74
06:48:50|37593.74
06:48:50|37593.74
06:48:51|37593.74
06:48:52|37593.37
06:48:54|37593.37
06:48:55|37585.58
06:48:55|37585.58
06:48:58|37585.58
06:48:59|37585.58
06:49:00|37585.58
06:49:01|37585.58
06:49:02|37583.58
06:49:03|37581.15
06:49:04|37585.17
06:49:05|37585.17
06:49:07|37585.17
06:49:08|37585.17
06:49:09|37584.29
06:49:10|37584.29
06:49:11|37585.55
06:49:12|37585.55
06:49:13|37585.55
06:49:14|37585.55
06:49:15|37585.54
06:49:16|37585.54
06:49:17|37585.54
06:49:18|37585.54
06:49:19|37581.97
06:49:20|37576.79
06:49:21|37576.79
06:49:22|37576.79
06:49:23|37577.41
06:49:24|37577.41
06:49:25|37577.41
06:49:26|37577.41
06:49:27|37577.34
06:49:28|37577.34
06:49:29|37577.34
06:49:30|37575.6
06:49:31|37575.6
06:49:32|37577.04
06:49:33|37577.04
06:49:34|37577.83
06:49:35|37577.83
06:49:36|37577.83
06:49:37|37577.83
06:49:38|37577.83
06:49:39|37577.83
06:49:40|37577.83
06:49:41|37577.83
06:49:43|37577.83
06:49:44|37577.83
06:49:45|37584.08
06:49:45|37584.08
06:49:47|37584.08
06:49:48|37584.08
06:49:48|37584.08
06:49:50|37584.08
06:49:50|37584.08
06:49:51|37584.08
06:49:53|37584.08
06:49:54|37584.08
06:49:54|37584.08
06:49:56|37584.08
06:49:57|37584.08
06:49:59|37583.29
06:50:01|37583.29
06:50:03|37580.31
06:50:03|37580.31
06:50:04|37580.08
06:50:06|37580.08
06:50:06|37580.08
06:50:08|37580.08
06:50:08|37580.08
06:50:09|37580.08
06:50:10|37580.08
06:50:12|37580.07
06:50:12|37580.07
06:50:14|37579.06
06:50:14|37579.06
06:50:16|37579.06
06:50:16|37579.06
06:50:17|37571.92
06:50:18|37571.92
06:50:19|37571.92
06:50:21|37571.92
06:50:21|37570.49
06:50:22|37570.49
06:50:23|37570.49
06:50:24|37570.49
06:50:26|37570.49
06:50:26|37567.51
06:50:27|37567.51
06:50:29|37567.51
06:50:29|37567.51
06:50:30|37570.48
06:50:31|37570.48
06:50:33|37570.48
06:50:33|37570.48
06:50:34|37570.48
06:50:36|37570.48
06:50:36|37570.48
06:50:38|37570.48
06:50:38|37570.48
06:50:39|37570.48
06:50:41|37570.48
06:50:42|37570.01
06:50:43|37570.01
06:50:44|37570.01
06:50:44|37570.01
06:50:46|37570.01
06:50:47|37570.01
06:50:47|37570.01
06:50:48|37570.01
06:50:49|37570.01
06:50:50|37570.01
06:50:51|37570.49
06:50:52|37570.49
06:50:54|37570.49
06:50:55|37572.42
06:50:55|37572.42
06:50:57|37572.19
06:50:57|37572.19
06:51:00|37572.19
06:51:02|37572.19
06:51:03|37573.31
06:51:04|37573.31
06:51:05|37580.69
06:51:06|37574.99
06:51:07|37573.91
06:51:08|37573.91
06:51:09|37573.
06:51:10|37575.99
06:51:11|37575.99
06:51:12|37575.99
06:51:13|37575.99
06:51:14|37575.99
06:51:15|37570.17
06:51:17|37570.17
06:51:17|37570.17
06:51:18|37570.17
06:51:19|37559.82
06:51:21|37559.82
06:51:21|37559.82
06:51:22|37559.82
06:51:23|37559.99
06:51:24|37559.99
06:51:25|37559.99
06:51:26|37559.99
06:51:27|37559.99
06:51:28|37559.99
06:51:29|37559.99
06:51:30|37559.99
06:51:31|37562.02
06:51:32|37562.02
06:51:33|37561.98
06:51:34|37561.98
06:51:35|37561.98
06:51:36|37561.98
06:51:37|37561.98
06:51:38|37561.98
06:51:39|37561.97
06:51:40|37561.97
06:51:42|37561.97
06:51:42|37561.97
06:51:43|37561.97
06:51:44|37561.97
06:51:45|37561.97
06:51:46|37561.97
06:51:47|37561.98
06:51:48|37561.98
06:51:49|37561.98
06:51:50|37561.98
06:51:51|37561.98
06:51:52|37561.98
06:51:53|37561.98
06:51:55|37561.98
06:51:56|37561.98
06:51:57|37561.98
06:51:58|37561.98
06:51:59|37559.99
06:52:00|37559.99
06:52:02|37559.97
06:52:03|37559.97
06:52:05|37559.97
06:52:06|37559.96
06:52:07|37559.96
06:52:08|37559.96
06:52:09|37559.96
06:52:10|37559.96
06:52:11|37559.96
06:52:12|37560.47
06:52:13|37560.47
06:52:14|37560.47
06:52:15|37560.47
06:52:16|37560.47
06:52:17|37560.47
06:52:18|37560.47
06:52:19|37560.01
06:52:20|37560.01
06:52:21|37551.18
06:52:21|37535.27
06:52:23|37535.26
06:52:24|37535.26
06:52:25|37535.43
06:52:26|37534.79
06:52:27|37535.54
06:52:28|37535.54
06:52:29|37535.54
06:52:30|37535.54
06:52:31|37535.54
06:52:32|37541.26
06:52:33|37541.26
06:52:34|37538.32
06:52:35|37546.66
06:52:36|37543.4
06:52:37|37543.41
06:52:38|37543.41
06:52:39|37543.41
06:52:40|37543.41
06:52:41|37542.77
06:52:42|37540.76
06:52:43|37540.76
06:52:44|37540.76
06:52:45|37540.76
06:52:45|37540.76
06:52:47|37540.76
06:52:47|37540.76
06:52:49|37540.76
06:52:49|37540.39
06:52:50|37540.39
06:52:52|37540.39
06:52:53|37540.39
06:52:54|37540.91
06:52:54|37540.91
06:52:56|37540.91
06:52:57|37542.93
06:52:57|37540.75
06:52:59|37540.75
06:52:59|37540.75
06:53:02|37538.82
06:53:04|37538.82
06:53:06|37538.82
06:53:08|37532.98
06:53:09|37532.98
06:53:09|37532.98
06:53:11|37532.98
06:53:11|37532.98
06:53:13|37530.5
06:53:14|37532.14
06:53:14|37530.27
06:53:16|37530.27
06:53:17|37520.85
06:53:18|37520.85
06:53:19|37524.52
06:53:21|37533.11
06:53:21|37533.11
06:53:22|37533.11
06:53:23|37533.11
06:53:25|37533.11
06:53:25|37533.11
06:53:26|37523.42
06:53:27|37523.47
06:53:28|37523.47
06:53:29|37523.47
06:53:31|37523.47
06:53:31|37523.47
06:53:32|37523.47
06:53:33|37523.47
06:53:34|37523.47
06:53:35|37523.47
06:53:36|37522.59
06:53:37|37523.3
06:53:39|37523.3
06:53:39|37523.3
06:53:40|37523.3
06:53:41|37523.3
06:53:42|37523.3
06:53:43|37527.28
06:53:44|37527.28
06:53:45|37527.28
06:53:47|37527.28
06:53:47|37527.28
06:53:48|37527.28
06:53:50|37527.28
06:53:51|37527.28
06:53:52|37527.28
06:53:53|37524.34
06:53:53|37524.34
06:53:54|37524.34
06:53:55|37524.34
06:53:57|37524.34
06:53:57|37524.34
06:53:58|37524.34
06:53:59|37524.34
06:54:00|37524.34
06:54:02|37525.17
06:54:04|37522.79
06:54:05|37522.82
06:54:07|37522.82
06:54:07|37522.82
06:54:08|37522.82
06:54:10|37522.82
06:54:11|37522.82
06:54:12|37522.82
06:54:13|37522.82
06:54:14|37522.82
06:54:15|37522.82
06:54:16|37516.14
06:54:17|37516.14
06:54:18|37516.14
06:54:19|37516.14
06:54:20|37516.14
06:54:21|37516.14
06:54:22|37516.14
06:54:23|37516.97
06:54:24|37516.97
06:54:25|37516.97
06:54:26|37516.97
06:54:27|37520.03
06:54:28|37526.63
06:54:29|37526.63
06:54:30|37525.89
06:54:31|37525.89
06:54:32|37523.03
06:54:33|37523.03
06:54:34|37523.03
06:54:35|37523.03
06:54:36|37523.03
06:54:37|37523.03
06:54:38|37523.03
06:54:39|37523.03
06:54:40|37523.03
06:54:41|37528.74
06:54:42|37527.78
06:54:43|37527.78
06:54:44|37527.78
06:54:45|37527.78
06:54:46|37527.78
06:54:47|37527.78
06:54:48|37527.78
06:54:49|37527.78
06:54:50|37527.78
06:54:51|37527.78
06:54:52|37527.78
06:54:53|37527.78
06:54:54|37528.74
06:54:55|37535.55
06:54:56|37535.55
06:54:57|37535.55
06:54:59|37535.55
06:55:00|37535.55
06:55:01|37535.55
06:55:03|37535.55
06:55:05|37533.26
06:55:06|37533.26
06:55:06|37533.31
06:55:07|37533.31
06:55:08|37533.31
06:55:09|37536.59
06:55:11|37536.59
06:55:11|37536.59
06:55:12|37536.59
06:55:14|37536.59
06:55:15|37536.59
06:55:15|37534.73
06:55:17|37534.73
06:55:17|37535.29
06:55:18|37535.29
06:55:19|37535.25
06:55:20|37535.25
06:55:21|37535.25
06:55:22|37535.25
06:55:24|37535.25
06:55:24|37534.32
06:55:27|37529.75
06:55:27|37529.75
06:55:28|37527.79
06:55:29|37527.79
06:55:30|37527.79
06:55:31|37527.79
06:55:32|37527.79
06:55:33|37527.79
06:55:34|37527.79
06:55:35|37527.79
06:55:36|37527.79
06:55:37|37527.79
06:55:38|37527.79
06:55:39|37527.79
06:55:40|37528.
06:55:41|37528.
06:55:42|37528.
06:55:43|37528.
06:55:44|37528.
06:55:45|37528.
06:55:46|37528.
06:55:47|37528.
06:55:48|37528.
06:55:49|37528.
06:55:50|37528.
06:55:52|37528.
06:55:52|37523.03
06:55:53|37517.36
06:55:55|37517.36
06:55:55|37517.36
06:55:57|37517.36
06:55:57|37517.36
06:56:00|37517.36
06:56:00|37518.05
06:56:02|37523.84
06:56:04|37526.5
06:56:05|37534.49
06:56:06|37534.49
06:56:08|37550.15
06:56:09|37548.84
06:56:10|37548.84
06:56:11|37548.84
06:56:12|37548.84
06:56:13|37548.82
06:56:14|37548.82
06:56:16|37548.82
06:56:16|37548.82
06:56:18|37548.82
06:56:18|37548.82
06:56:20|37548.82
06:56:20|37548.82
06:56:21|37548.82
06:56:23|37548.82
06:56:24|37548.82
06:56:25|37538.2
06:56:26|37538.2
06:56:26|37538.2
06:56:27|37538.2
06:56:29|37538.2
06:56:29|37537.31
06:56:30|37530.31
06:56:31|37530.31
06:56:32|37530.31
06:56:34|37530.31
06:56:35|37530.31
06:56:36|37530.31
06:56:36|37530.31
06:56:37|37530.31
06:56:38|37530.31
06:56:39|37530.31
06:56:40|37523.32
06:56:41|37523.32
06:56:42|37524.47
06:56:43|37524.47
06:56:44|37524.17
06:56:45|37524.17
06:56:47|37524.17
06:56:47|37524.17
06:56:48|37524.17
06:56:49|37524.17
06:56:50|37524.17
06:56:51|37524.17
06:56:53|37524.17
06:56:54|37524.17
06:56:55|37524.17
06:56:55|37524.17
06:56:56|37524.17
06:56:57|37524.17
06:56:58|37532.97
06:57:00|37542.36
06:57:00|37542.36
06:57:03|37538.1
06:57:04|37538.1
06:57:06|37538.1
06:57:07|37538.1
06:57:08|37538.1
06:57:10|37529.88
06:57:10|37523.34
06:57:11|37523.34
06:57:12|37523.34
06:57:14|37523.34
06:57:15|37523.34
06:57:16|37523.34
06:57:17|37523.34
06:57:18|37523.34
06:57:19|37523.34
06:57:20|37523.34
06:57:21|37523.34
06:57:22|37523.34
06:57:23|37523.34
06:57:24|37524.4
06:57:25|37525.71
06:57:27|37525.44
06:57:27|37525.44
06:57:29|37526.18
06:57:29|37526.18
06:57:31|37526.18
06:57:31|37526.18
06:57:32|37534.47
06:57:34|37534.47
06:57:34|37534.47
06:57:35|37534.47
06:57:36|37534.47
06:57:38|37534.47
06:57:38|37534.47
06:57:39|37538.1
06:57:41|37545.
06:57:42|37545.
06:57:43|37545.
06:57:43|37545.
06:57:44|37545.
06:57:45|37545.
06:57:46|37545.
06:57:47|37545.
06:57:48|37545.
06:57:49|37545.
06:57:50|37545.
06:57:51|37545.
06:57:53|37537.26
06:57:54|37537.26
06:57:54|37537.26
06:57:55|37537.26
06:57:56|37537.26
06:57:58|37539.27
06:57:59|37539.27
06:57:59|37539.27
06:58:00|37539.27
06:58:02|37539.27
06:58:04|37542.88
06:58:05|37542.88
06:58:06|37542.88
06:58:07|37543.23
06:58:07|37543.23
06:58:09|37539.6
06:58:10|37539.6
06:58:12|37539.6
06:58:12|37539.6
06:58:14|37545.45
06:58:15|37545.45
06:58:16|37545.45
06:58:18|37545.45
06:58:19|37545.45
06:58:21|37545.45
06:58:23|37545.45
06:58:23|37540.01
06:58:25|37540.01
06:58:25|37540.01
06:58:26|37540.01
06:58:27|37540.01
06:58:28|37540.01
06:58:29|37540.01
06:58:30|37538.68
06:58:32|37538.68
06:58:32|37555.73
06:58:34|37558.81
06:58:34|37558.81
06:58:35|37558.81
06:58:37|37558.81
06:58:38|37558.81
06:58:39|37558.81
06:58:40|37558.81
06:58:41|37556.68
06:58:42|37556.68
06:58:43|37551.12
06:58:44|37551.12
06:58:45|37563.28
06:58:46|37563.28
06:58:47|37563.28
06:58:48|37563.28
06:58:49|37560.7
06:58:50|37559.12
06:58:51|37559.12
06:58:52|37559.12
06:58:53|37559.12
06:58:54|37559.12
06:58:55|37561.08
06:58:56|37561.08
06:58:57|37562.66
06:58:58|37564.48
06:58:59|37564.48
06:59:00|37564.48
06:59:01|37564.48
06:59:02|37564.48
06:59:03|37559.89
06:59:05|37559.89
06:59:05|37559.89
06:59:07|37562.71
06:59:09|37562.71
06:59:10|37562.71
06:59:10|37562.71
06:59:12|37562.68
06:59:13|37562.68
06:59:14|37562.68
06:59:15|37562.68
06:59:16|37562.68
06:59:17|37562.68
06:59:18|37560.44
06:59:18|37558.72
06:59:21|37558.72
06:59:21|37558.72
06:59:22|37558.72
06:59:24|37558.72
06:59:24|37558.72
06:59:25|37558.72
06:59:26|37557.43
06:59:27|37557.43
06:59:29|37558.04
06:59:30|37558.04
06:59:31|37560.81
06:59:31|37551.43
06:59:33|37551.43
06:59:34|37551.43
06:59:35|37551.43
06:59:36|37551.43
06:59:37|37556.96
06:59:38|37557.25
06:59:39|37566.06
06:59:40|37566.06
06:59:41|37566.06
06:59:42|37566.06
06:59:43|37566.03
06:59:44|37566.03
06:59:46|37582.77
06:59:46|37582.77
06:59:47|37582.77
06:59:48|37582.77
06:59:50|37582.77
06:59:50|37575.36
06:59:51|37575.32
06:59:53|37575.32
06:59:54|37575.32
06:59:55|37575.31
06:59:56|37575.31
06:59:56|37575.31
06:59:57|37575.31
06:59:58|37576.23
06:59:59|37576.23
07:00:00|37577.31
07:00:01|37575.
07:00:02|37575.
07:00:03|37567.1
07:00:05|37567.11
07:00:07|37564.93
07:00:07|37564.93
07:00:09|37565.1
07:00:11|37565.1
07:00:11|37565.1
07:00:13|37565.1
07:00:14|37562.69
07:00:15|37562.06
07:00:16|37557.71
07:00:16|37552.46
07:00:18|37552.46
07:00:19|37552.46
07:00:20|37552.46
07:00:20|37552.46
07:00:22|37552.46
07:00:23|37552.46
07:00:24|37552.46
07:00:24|37552.2
07:00:26|37551.26
07:00:27|37551.28
07:00:28|37551.28
07:00:29|37551.28
07:00:30|37551.28
07:00:31|37551.28
07:00:32|37550.
07:00:33|37550.
07:00:34|37550.
07:00:35|37541.24
07:00:35|37542.76
07:00:37|37542.76
07:00:37|37553.01
07:00:39|37543.23
07:00:40|37542.3
07:00:40|37542.3
07:00:42|37542.3
07:00:42|37542.3
07:00:44|37542.3
07:00:45|37542.3
07:00:46|37542.3
07:00:46|37542.3
07:00:48|37542.3
07:00:49|37536.41
07:00:50|37536.41
07:00:51|37536.41
07:00:52|37536.41
07:00:52|37536.41
07:00:53|37536.41
07:00:55|37536.41
07:00:56|37536.41
07:00:57|37536.41
07:00:57|37534.91
07:00:58|37534.91
07:01:00|37533.87
07:01:01|37532.66
07:01:02|37532.66
07:01:03|37530.
07:01:04|37530.
07:01:04|37530.
07:01:07|37530.
07:01:08|37530.
07:01:10|37530.
07:01:10|37530.
07:01:12|37530.
07:01:12|37530.
07:01:15|37530.
07:01:15|37530.
07:01:16|37530.01
07:01:18|37530.01
07:01:18|37530.01
07:01:19|37522.51
07:01:20|37522.51
07:01:21|37522.51
07:01:22|37522.51
07:01:23|37522.51
07:01:25|37522.51
07:01:26|37522.51
07:01:26|37523.
07:01:27|37523.
07:01:28|37519.31
07:01:29|37519.31
07:01:30|37519.31
07:01:31|37519.31
07:01:32|37519.31
07:01:34|37519.31
07:01:35|37519.31
07:01:35|37519.31
07:01:36|37519.31
07:01:37|37519.31
07:01:39|37519.31
07:01:40|37524.64
07:01:40|37524.64
07:01:41|37524.64
07:01:43|37521.87
07:01:44|37523.52
07:01:46|37523.02
07:01:46|37522.54
07:01:47|37522.54
07:01:49|37522.96
07:01:49|37519.11
07:01:51|37519.77
07:01:52|37519.24
07:01:53|37519.24
07:01:53|37519.24
07:01:55|37519.24
07:01:55|37519.24
07:01:56|37519.24
07:01:57|37519.24
07:01:58|37519.24
07:01:59|37519.24
07:02:01|37519.24
07:02:02|37519.24
07:02:02|37519.24
07:02:03|37519.24
07:02:05|37519.24
07:02:06|37519.24
07:02:08|37519.24
07:02:09|37519.24
07:02:10|37519.24
07:02:12|37519.24
07:02:13|37519.24
07:02:14|37519.24
07:02:15|37523.35
07:02:16|37523.35
07:02:17|37523.35
07:02:18|37523.35
07:02:19|37523.35
07:02:21|37523.35
07:02:21|37523.35
07:02:23|37523.35
07:02:23|37523.35
07:02:24|37523.35
07:02:26|37523.35
07:02:28|37519.22
07:02:28|37519.22
07:02:30|37525.85
07:02:30|37529.69
07:02:31|37529.69
07:02:33|37529.69
07:02:34|37529.69
07:02:34|37529.69
07:02:36|37529.69
07:02:37|37529.69
07:02:38|37529.69
07:02:39|37529.69
07:02:39|37529.69
07:02:41|37527.73
07:02:41|37527.73
07:02:42|37527.73
07:02:43|37527.73
07:02:45|37527.73
07:02:45|37527.73
07:02:46|37527.73
07:02:47|37527.73
07:02:48|37527.8
07:02:49|37527.8
07:02:51|37527.73
07:02:51|37527.73
07:02:53|37527.73
07:02:54|37527.73
07:02:54|37527.73
07:02:56|37527.73
07:02:57|37527.73
07:02:57|37527.73
07:02:58|37527.73
07:03:00|37527.73
07:03:01|37528.6
07:03:02|37528.6
07:03:02|37528.6
07:03:03|37528.6
07:03:05|37528.6
07:03:05|37525.
07:03:06|37525.
07:03:09|37519.22
07:03:10|37519.22
07:03:12|37521.66
07:03:13|37524.77
07:03:14|37524.77
07:03:15|37522.83
07:03:16|37522.83
07:03:17|37522.83
07:03:18|37522.83
07:03:18|37522.83
07:03:21|37522.83
07:03:22|37524.03
07:03:23|37524.03
07:03:25|37523.15
07:03:25|37523.15
07:03:27|37523.79
07:03:28|37523.79
07:03:28|37523.79
07:03:29|37523.79
07:03:30|37524.2
07:03:31|37524.2
07:03:32|37524.2
07:03:33|37524.04
07:03:35|37524.04
07:03:35|37524.04
07:03:37|37524.04
07:03:37|37524.04
07:03:39|37524.01
07:03:39|37524.01
07:03:40|37524.01
07:03:41|37524.01
07:03:42|37524.01
07:03:43|37524.01
07:03:45|37524.01
07:03:45|37521.97
07:03:47|37521.97
07:03:48|37521.97
07:03:49|37521.97
07:03:49|37521.97
07:03:50|37521.97
07:03:51|37521.97
07:03:53|37521.97
07:03:53|37521.97
07:03:54|37521.97
07:03:55|37521.97
07:03:56|37522.43
07:03:57|37522.43
07:03:59|37522.43
07:03:59|37522.43
07:04:01|37522.43
07:04:02|37522.43
07:04:02|37522.43
07:04:03|37522.25
07:04:05|37522.25
07:04:05|37522.63
07:04:06|37525.46
07:04:07|37525.46
07:04:10|37525.46
07:04:10|37525.46
07:04:12|37521.82
07:04:13|37521.82
07:04:14|37521.82
07:04:15|37521.82
07:04:16|37521.82
07:04:17|37521.82
07:04:18|37521.82
07:04:19|37521.82
07:04:20|37521.82
07:04:21|37521.82
07:04:22|37521.82
07:04:23|37521.82
07:04:24|37521.82
07:04:25|37521.25
07:04:26|37521.38
07:04:27|37521.38
07:04:28|37521.38
07:04:29|37521.38
07:04:30|37521.38
07:04:31|37521.38
07:04:32|37523.47
07:04:33|37523.47
07:04:34|37523.47
07:04:35|37523.47
07:04:36|37523.47
07:04:37|37523.47
07:04:38|37523.47
07:04:39|37522.03
07:04:40|37522.46
07:04:41|37522.46
07:04:42|37522.46
07:04:43|37522.46
07:04:44|37522.46
07:04:45|37522.37
07:04:46|37530.4
07:04:47|37528.38
07:04:48|37528.38
07:04:49|37532.02
07:04:50|37532.02
07:04:51|37532.02
07:04:52|37532.02
07:04:53|37532.02
07:04:54|37532.02
07:04:55|37532.02
07:04:56|37532.02
07:04:57|37524.8
07:04:58|37524.8
07:04:59|37524.8
07:05:00|37516.23
07:05:01|37528.49
07:05:02|37528.49
07:05:03|37528.49
07:05:04|37525.47
07:05:05|37533.86
07:05:06|37533.86
07:05:07|37533.86
07:05:08|37533.86
07:05:09|37533.86
07:05:11|37533.86
07:05:13|37533.88
07:05:13|37533.88
07:05:15|37532.44
07:05:16|37526.04
07:05:17|37526.04
07:05:18|37526.04
07:05:20|37526.04
07:05:20|37526.04
07:05:22|37531.58
07:05:23|37531.58
07:05:23|37529.61
07:05:24|37529.81
07:05:25|37529.81
07:05:27|37529.36
07:05:27|37529.36
07:05:28|37529.36
07:05:29|37533.1
07:05:30|37533.1
07:05:31|37533.1
07:05:32|37533.1
07:05:33|37540.58
07:05:34|37540.58
07:05:35|37540.58
07:05:36|37540.58
07:05:37|37540.58
07:05:38|37534.42
07:05:39|37534.42
07:05:40|37534.42
07:05:41|37534.42
07:05:42|37534.42
07:05:43|37534.42
07:05:44|37534.42
07:05:45|37534.42
07:05:46|37534.42
07:05:47|37534.42
07:05:49|37534.57
07:05:49|37534.57
07:05:50|37534.57
07:05:51|37534.38
07:05:52|37534.38
07:05:53|37534.38
07:05:55|37534.38
07:05:55|37534.38
07:05:56|37531.25
07:05:57|37524.53
07:05:58|37519.53
07:05:59|37519.57
07:06:00|37519.24
07:06:01|37519.24
07:06:02|37519.24
07:06:03|37519.24
07:06:04|37519.24
07:06:05|37519.24
07:06:06|37519.24
07:06:07|37519.24
07:06:08|37519.24
07:06:09|37519.24
07:06:11|37519.24
07:06:13|37519.24
07:06:14|37519.24
07:06:15|37519.24
07:06:16|37519.24
07:06:17|37525.03
07:06:18|37525.03
07:06:19|37519.24
07:06:20|37519.24
07:06:21|37519.24
07:06:22|37519.24
07:06:23|37519.24
07:06:24|37519.24
07:06:25|37519.24
07:06:26|37519.24
07:06:28|37519.24
07:06:28|37519.24
07:06:29|37519.24
07:06:30|37519.24
07:06:31|37519.24
07:06:32|37519.24
07:06:33|37519.24
07:06:35|37519.24
07:06:36|37519.24
07:06:37|37517.83
07:06:38|37513.87
07:06:39|37513.87
07:06:40|37513.87
07:06:41|37513.83
07:06:42|37513.83
07:06:43|37513.83
07:06:44|37513.83
07:06:45|37513.83
07:06:46|37513.83
07:06:47|37513.83
07:06:48|37513.83
07:06:49|37513.83
07:06:50|37513.83
07:06:51|37513.83
07:06:52|37513.83
07:06:53|37513.83
07:06:54|37512.28
07:06:55|37512.28
07:06:56|37512.28
07:06:57|37512.28
07:06:58|37512.28
07:06:59|37512.28
07:07:00|37512.28
07:07:01|37512.28
07:07:02|37512.28
07:07:03|37510.46
07:07:04|37510.46
07:07:05|37510.46
07:07:06|37510.46
07:07:07|37510.46
07:07:08|37510.46
07:07:09|37510.46
07:07:10|37510.42
07:07:11|37510.42
07:07:13|37510.42
07:07:14|37510.42
07:07:15|37510.42
07:07:16|37510.42
07:07:18|37510.42
07:07:19|37510.42
07:07:19|37510.51
07:07:21|37510.51
07:07:22|37512.45
07:07:23|37510.42
07:07:23|37510.42
07:07:25|37510.42
07:07:26|37510.42
07:07:27|37510.42
07:07:28|37510.42
07:07:28|37510.42
07:07:29|37510.42
07:07:30|37510.43
07:07:32|37510.42
07:07:33|37510.42
07:07:34|37510.42
07:07:35|37510.42
07:07:36|37510.42
07:07:37|37510.42
07:07:38|37510.42
07:07:39|37510.42
07:07:40|37510.42
07:07:41|37510.42
07:07:42|37510.42
07:07:43|37510.42
07:07:44|37510.42
07:07:45|37510.42
07:07:46|37510.42
07:07:47|37510.42
07:07:48|37510.42
07:07:49|37510.42
07:07:50|37510.42
07:07:51|37510.42
07:07:52|37509.48
07:07:53|37509.48
07:07:54|37509.48
07:07:55|37509.48
07:07:56|37509.48
07:07:57|37509.48
07:07:58|37509.48
07:07:59|37509.48
07:08:00|37505.95
07:08:01|37503.31
07:08:02|37503.31
07:08:03|37503.31
07:08:04|37503.31
07:08:05|37503.31
07:08:06|37503.31
07:08:07|37503.31
07:08:08|37500.02
07:08:09|37500.
07:08:10|37500.
07:08:11|37500.
07:08:12|37500.
07:08:14|37500.
07:08:15|37495.91
07:08:16|37495.91
07:08:17|37495.91
07:08:18|37495.91
07:08:20|37494.03
07:08:21|37494.04
07:08:22|37494.04
07:08:24|37494.04
07:08:24|37494.04
07:08:25|37490.31
07:08:28|37490.31
07:08:28|37490.31
07:08:29|37490.31
07:08:31|37490.31
07:08:31|37490.31
07:08:32|37490.31
07:08:33|37490.31
07:08:35|37494.15
07:08:36|37494.32
07:08:36|37494.32
07:08:37|37494.23
07:08:38|37494.23
07:08:40|37494.23
07:08:40|37494.23
07:08:41|37494.23
07:08:43|37494.23
07:08:43|37494.23
07:08:45|37494.23
07:08:46|37494.23
07:08:46|37494.23
07:08:47|37494.23
07:08:49|37494.23
07:08:50|37494.23
07:08:51|37494.23
07:08:51|37494.23
07:08:52|37494.23
07:08:53|37494.23
07:08:54|37494.23
07:08:55|37494.23
07:08:56|37494.23
07:08:58|37494.23
07:08:58|37494.23
07:08:59|37494.23
07:09:00|37494.23
07:09:01|37490.8
07:09:03|37490.8
07:09:03|37490.8
07:09:05|37490.8
07:09:06|37490.8
07:09:07|37490.8
07:09:08|37490.8
07:09:09|37490.8
07:09:10|37490.8
07:09:11|37490.8
07:09:12|37488.51
07:09:14|37488.51
07:09:16|37488.51
07:09:17|37488.51
07:09:19|37488.51
07:09:20|37488.51
07:09:20|37488.51
07:09:21|37488.51
07:09:22|37488.51
07:09:23|37488.51
07:09:24|37488.51
07:09:25|37488.51
07:09:26|37488.51
07:09:28|37488.51
07:09:28|37488.51
07:09:31|37488.5
07:09:31|37488.5
07:09:32|37488.5
07:09:33|37488.5
07:09:34|37484.92
07:09:35|37484.92
07:09:36|37480.25
07:09:38|37480.25
07:09:39|37475.01
07:09:40|37475.01
07:09:41|37475.01
07:09:42|37475.01
07:09:43|37475.01
07:09:45|37475.01
07:09:45|37475.01
07:09:46|37475.
07:09:48|37475.01
07:09:48|37475.01
07:09:49|37475.01
07:09:50|37482.07
07:09:52|37482.07
07:09:53|37482.07
07:09:54|37479.
07:09:55|37479.
07:09:56|37470.92
07:09:57|37467.33
07:09:58|37467.33
07:09:59|37467.33
07:10:00|37467.33
07:10:01|37465.59
07:10:02|37470.89
07:10:03|37470.89
07:10:04|37471.13
07:10:05|37471.13
07:10:06|37471.13
07:10:07|37470.96
07:10:08|37471.3
07:10:09|37471.3
07:10:10|37468.57
07:10:11|37470.03
07:10:12|37471.74
07:10:13|37482.17
07:10:14|37483.19
07:10:16|37486.16
07:10:17|37486.16
07:10:18|37486.16
07:10:19|37486.16
07:10:20|37486.16
07:10:21|37486.16
07:10:22|37483.32
07:10:23|37483.32
07:10:25|37483.32
07:10:25|37483.32
07:10:26|37483.32
07:10:27|37483.32
07:10:28|37483.32
07:10:29|37483.32
07:10:30|37483.32
07:10:31|37483.32
07:10:32|37483.32
07:10:34|37483.32
07:10:35|37483.32
07:10:36|37483.32
07:10:37|37483.32
07:10:38|37483.32
07:10:39|37483.32
07:10:40|37483.32
07:10:41|37483.32
07:10:42|37483.32
07:10:43|37483.32
07:10:44|37468.55
07:10:45|37468.55
07:10:46|37468.55
07:10:47|37468.55
07:10:48|37471.47
07:10:49|37471.47
07:10:50|37471.47
07:10:51|37471.47
07:10:52|37471.47
07:10:53|37471.47
07:10:54|37471.47
07:10:55|37480.01
07:10:56|37480.01
07:10:57|37480.01
07:10:58|37480.01
07:10:59|37475.32
07:11:00|37475.32
07:11:01|37466.86
07:11:02|37465.54
07:11:03|37465.54
07:11:04|37473.11
07:11:05|37473.11
07:11:06|37473.11
07:11:07|37473.11
07:11:08|37473.11
07:11:09|37473.11
07:11:10|37473.11
07:11:11|37473.11
07:11:12|37473.11
07:11:13|37473.11
07:11:14|37473.11
07:11:15|37473.11
07:11:17|37474.01
07:11:19|37473.71
07:11:20|37473.71
07:11:21|37473.71
07:11:22|37473.71
07:11:23|37473.71
07:11:24|37473.71
07:11:25|37473.71
07:11:26|37473.71
07:11:27|37471.39
07:11:28|37470.99
07:11:29|37482.11
07:11:30|37482.11
07:11:31|37482.11
07:11:32|37482.11
07:11:33|37482.11
07:11:34|37482.11
07:11:35|37482.11
07:11:36|37477.72
07:11:37|37477.72
07:11:38|37477.72
07:11:40|37477.21
07:11:41|37477.21
07:11:41|37481.27
07:11:43|37481.27
07:11:44|37481.27
07:11:45|37481.27
07:11:46|37481.27
07:11:47|37481.27
07:11:49|37481.27
07:11:49|37481.27
07:11:51|37481.27
07:11:52|37481.27
07:11:52|37485.31
07:11:54|37485.31
07:11:55|37485.31
07:11:55|37485.31
07:11:57|37485.3
07:11:58|37485.09
07:11:59|37485.09
07:12:00|37485.09
07:12:01|37485.09
07:12:01|37485.09
07:12:03|37485.09
07:12:04|37485.09
07:12:05|37485.09
07:12:06|37485.09
07:12:07|37485.09
07:12:08|37485.1
07:12:09|37485.1
07:12:10|37478.5
07:12:12|37478.5
07:12:12|37478.5
07:12:13|37478.5
07:12:15|37478.5
07:12:16|37478.5
07:12:17|37478.5
07:12:19|37478.5
07:12:21|37480.18
07:12:22|37478.87
07:12:24|37478.87
07:12:25|37478.87
07:12:26|37478.87
07:12:27|37478.99
07:12:28|37478.99
07:12:29|37478.99
07:12:30|37478.99
07:12:31|37478.99
07:12:32|37478.99
07:12:33|37478.99
07:12:35|37478.99
07:12:35|37478.99
07:12:36|37478.99
07:12:37|37478.99
07:12:39|37478.99
07:12:40|37478.99
07:12:40|37478.99
07:12:41|37478.99
07:12:42|37473.32
07:12:44|37463.97
07:12:45|37463.97
07:12:46|37469.9
07:12:46|37469.9
07:12:47|37469.9
07:12:50|37469.9
07:12:50|37469.9
07:12:51|37469.9
07:12:52|37469.9
07:12:53|37463.96
07:12:54|37447.41
07:12:55|37452.35
07:12:56|37454.21
07:12:57|37453.53
07:12:58|37453.53
07:12:59|37453.53
07:13:00|37453.53
07:13:01|37453.53
07:13:02|37453.53
07:13:03|37454.57
07:13:04|37454.57
07:13:05|37461.28
07:13:06|37461.28
07:13:07|37461.28
07:13:08|37461.28
07:13:09|37462.59
07:13:10|37462.59
07:13:11|37462.59
07:13:12|37462.27
07:13:13|37462.27
07:13:14|37458.81
07:13:15|37458.81
07:13:16|37458.81
07:13:18|37458.81
07:13:19|37462.83
07:13:21|37461.78
07:13:21|37461.78
07:13:24|37461.78
07:13:26|37456.31
07:13:27|37456.31
07:13:28|37456.31
07:13:28|37456.31
07:13:29|37456.31
07:13:30|37461.17
07:13:31|37459.03
07:13:34|37459.03
07:13:34|37459.03
07:13:35|37459.03
07:13:36|37459.03
07:13:37|37459.03
07:13:38|37459.03
07:13:39|37459.03
07:13:40|37459.03
07:13:41|37459.03
07:13:42|37459.03
07:13:43|37463.89
07:13:44|37463.89
07:13:45|37464.06
07:13:46|37464.06
07:13:47|37464.06
07:13:48|37464.06
07:13:49|37460.71
07:13:51|37460.71
07:13:52|37462.5
07:13:53|37462.5
07:13:53|37462.5
07:13:55|37462.5
07:13:55|37462.5
07:13:56|37462.5
07:13:57|37462.5
07:13:59|37462.5
07:13:59|37462.5
07:14:00|37462.5
07:14:02|37460.5
07:14:03|37460.5
07:14:03|37460.5
07:14:04|37460.5
07:14:05|37460.5
07:14:06|37460.5
07:14:07|37460.5
07:14:08|37460.5
07:14:09|37460.5
07:14:10|37461.02
07:14:11|37461.02
07:14:12|37461.02
07:14:13|37460.
07:14:15|37451.1
07:14:15|37451.1
07:14:16|37451.1
07:14:18|37446.06
07:14:20|37446.06
07:14:21|37446.21
07:14:23|37446.21
07:14:25|37446.21
07:14:26|37447.21
07:14:28|37452.2
07:14:28|37447.93
07:14:29|37452.82
07:14:30|37452.82
07:14:31|37452.82
07:14:32|37448.6
07:14:34|37448.6
07:14:34|37448.6
07:14:35|37448.6
07:14:36|37448.6
07:14:37|37448.6
07:14:38|37448.6
07:14:40|37448.6
07:14:40|37448.6
07:14:41|37448.6
07:14:42|37448.6
07:14:43|37448.6
07:14:44|37448.6
07:14:46|37448.6
07:14:46|37448.6
07:14:47|37448.6
07:14:48|37448.6
07:14:49|37446.42
07:14:50|37446.42
07:14:51|37446.42
07:14:52|37446.42
07:14:53|37446.42
07:14:54|37446.42
07:14:55|37446.42
07:14:56|37446.42
07:14:57|37446.42
07:14:58|37446.42
07:14:59|37446.42
07:15:00|37446.42
07:15:01|37446.42
07:15:02|37435.63
07:15:03|37435.63
07:15:04|37435.63
07:15:05|37435.63
07:15:07|37435.63
07:15:07|37435.63
07:15:08|37434.12
07:15:09|37433.4
07:15:10|37428.51
07:15:11|37446.51
07:15:12|37471.25
07:15:13|37478.79
07:15:14|37473.77
07:15:15|37473.77
07:15:17|37473.77
07:15:18|37473.77
07:15:18|37461.22
07:15:20|37461.22
07:15:22|37449.28
07:15:23|37449.28
07:15:25|37437.47
07:15:26|37437.07
07:15:27|37432.59
07:15:28|37430.89
07:15:29|37430.89
07:15:29|37431.43
07:15:31|37438.4
07:15:32|37438.4
07:15:32|37430.67
07:15:34|37424.96
07:15:34|37431.4
07:15:36|37430.77
07:15:37|37428.09
07:15:38|37429.7
07:15:39|37429.7
07:15:40|37429.7
07:15:41|37429.7
07:15:42|37429.7
07:15:43|37429.4
07:15:44|37431.4
07:15:45|37431.61
07:15:46|37422.43
07:15:47|37422.52
07:15:48|37423.46
07:15:48|37423.46
07:15:50|37423.46
07:15:51|37423.46
07:15:51|37423.46
07:15:52|37423.46
07:15:54|37424.
07:15:55|37424.
07:15:56|37424.
07:15:57|37415.98
07:15:57|37413.4
07:15:58|37410.77
07:16:00|37416.21
07:16:01|37415.89
07:16:02|37415.89
07:16:03|37415.89
07:16:03|37415.89
07:16:04|37415.89
07:16:05|37415.89
07:16:07|37415.89
07:16:08|37413.08
07:16:09|37413.08
07:16:10|37412.32
07:16:11|37412.32
07:16:12|37412.32
07:16:13|37412.32
07:16:13|37412.32
07:16:14|37410.77
07:16:16|37410.81
07:16:17|37417.41
07:16:18|37416.08
07:16:18|37416.08
07:16:20|37416.08
07:16:21|37412.6
07:16:23|37412.28
07:16:24|37412.56
07:16:25|37412.56
07:16:26|37412.56
07:16:27|37412.56
07:16:28|37412.56
07:16:29|37412.56
07:16:30|37412.56
07:16:31|37412.56
07:16:33|37412.56
07:16:34|37412.56
07:16:35|37412.56
07:16:36|37416.94
07:16:37|37416.94
07:16:39|37415.76
07:16:39|37415.76
07:16:41|37415.76
07:16:42|37415.76
07:16:43|37415.76
07:16:44|37415.76
07:16:45|37415.76
07:16:46|37415.76
07:16:48|37415.76
07:16:49|37415.76
07:16:49|37415.76
07:16:50|37415.76
07:16:51|37415.76
07:16:52|37416.93
07:16:53|37416.93
07:16:54|37416.93
07:16:56|37416.93
07:16:56|37416.93
07:16:57|37416.93
07:16:58|37416.93
07:16:59|37416.93
07:17:00|37422.12
07:17:01|37423.43
07:17:03|37423.43
07:17:03|37428.34
07:17:04|37428.34
07:17:06|37423.91
07:17:06|37423.91
07:17:07|37414.01
07:17:08|37414.01
07:17:10|37414.01
07:17:10|37414.01
07:17:11|37414.01
07:17:12|37414.01
07:17:14|37414.01
07:17:15|37414.01
07:17:15|37424.28
07:17:16|37424.28
07:17:17|37424.28
07:17:18|37424.28
07:17:19|37424.28
07:17:20|37424.28
07:17:21|37422.61
07:17:24|37422.61
07:17:25|37422.61
07:17:27|37422.61
07:17:28|37422.61
07:17:29|37422.61
07:17:30|37422.61
07:17:31|37422.61
07:17:31|37422.61
07:17:33|37424.27
07:17:33|37422.61
07:17:35|37422.61
07:17:36|37422.61
07:17:37|37422.61
07:17:38|37424.27
07:17:38|37424.27
07:17:40|37424.27
07:17:40|37442.85
07:17:42|37442.85
07:17:43|37442.85
07:17:44|37445.56
07:17:45|37445.56
07:17:46|37445.56
07:17:47|37438.23
07:17:48|37438.23
07:17:49|37438.23
07:17:50|37438.23
07:17:51|37438.23
07:17:52|37438.23
07:17:53|37428.29
07:17:54|37428.04
07:17:55|37428.04
07:17:55|37428.04
07:17:57|37428.04
07:17:58|37428.04
07:17:59|37428.04
07:18:00|37428.04
07:18:01|37428.04
07:18:02|37428.04
07:18:03|37428.04
07:18:04|37431.53
07:18:04|37428.
07:18:06|37425.
07:18:07|37425.
07:18:08|37425.
07:18:09|37425.
07:18:10|37425.
07:18:11|37425.
07:18:11|37425.
07:18:13|37422.34
07:18:14|37420.72
07:18:15|37420.72
07:18:16|37420.72
07:18:17|37420.72
07:18:18|37420.72
07:18:19|37420.72
07:18:19|37420.72
07:18:21|37420.72
07:18:22|37420.72
07:18:23|37420.72
07:18:25|37417.86
07:18:26|37417.86
07:18:27|37417.86
07:18:29|37417.86
07:18:29|37417.86
07:18:30|37417.86
07:18:31|37417.86
07:18:32|37421.73
07:18:33|37421.73
07:18:34|37421.73
07:18:35|37412.99
07:18:36|37412.99
07:18:37|37412.99
07:18:39|37412.99
07:18:40|37412.99
07:18:41|37412.99
07:18:42|37412.99
07:18:43|37412.99
07:18:44|37412.99
07:18:45|37412.99
07:18:47|37412.99
07:18:47|37412.99
07:18:48|37412.99
07:18:49|37403.95
07:18:50|37404.07
07:18:52|37404.03
07:18:53|37400.33
07:18:54|37397.92
07:18:55|37397.92
07:18:56|37400.01
07:18:57|37408.04
07:18:58|37408.04
07:18:59|37400.78
07:19:00|37400.78
07:19:01|37399.62
07:19:02|37399.62
07:19:03|37399.62
07:19:05|37399.62
07:19:05|37404.85
07:19:07|37408.42
07:19:07|37407.9
07:19:08|37408.81
07:19:09|37408.83
07:19:10|37408.82
07:19:11|37408.82
07:19:12|37408.82
07:19:13|37408.82
07:19:14|37408.82
07:19:15|37408.82
07:19:17|37408.82
07:19:17|37408.39
07:19:18|37408.86
07:19:20|37415.31
07:19:20|37416.
07:19:21|37416.2
07:19:22|37416.2
07:19:25|37416.2
07:19:25|37416.2
07:19:26|37416.2
07:19:28|37416.2
07:19:30|37416.2
07:19:31|37416.2
07:19:32|37416.2
07:19:33|37414.22
07:19:34|37414.05
07:19:35|37414.05
07:19:36|37414.05
07:19:37|37414.05
07:19:38|37414.05
07:19:39|37414.05
07:19:40|37408.77
07:19:41|37419.78
07:19:42|37419.78
07:19:43|37419.78
07:19:44|37419.78
07:19:45|37419.78
07:19:46|37419.78
07:19:47|37419.78
07:19:48|37419.78
07:19:49|37419.78
07:19:50|37419.78
07:19:51|37419.78
07:19:53|37419.78
07:19:53|37419.78
07:19:55|37419.78
07:19:55|37419.78
07:19:56|37419.78
07:19:57|37418.24
07:19:58|37418.24
07:20:00|37418.24
07:20:00|37418.24
07:20:02|37418.24
07:20:03|37409.52
07:20:04|37409.52
07:20:05|37409.52
07:20:06|37412.59
07:20:06|37412.59
07:20:08|37412.59
07:20:09|37412.59
07:20:09|37416.84
07:20:10|37416.84
07:20:12|37430.22
07:20:13|37430.22
07:20:14|37430.22
07:20:14|37430.22
07:20:15|37430.22
07:20:18|37430.22
07:20:18|37430.22
07:20:19|37430.22
07:20:20|37430.22
07:20:21|37430.22
07:20:23|37430.22
07:20:23|37430.22
07:20:26|37430.22
07:20:27|37421.03
07:20:28|37417.6
07:20:29|37417.78
07:20:30|37417.78
07:20:31|37417.78
07:20:32|37424.73
07:20:33|37427.34
07:20:34|37430.1
07:20:35|37430.1
07:20:36|37427.56
07:20:37|37427.56
07:20:38|37427.56
07:20:39|37427.35
07:20:40|37427.35
07:20:41|37427.35
07:20:43|37427.35
07:20:43|37429.93
07:20:44|37429.93
07:20:46|37429.93
07:20:47|37429.93
07:20:48|37429.93
07:20:49|37429.93
07:20:50|37426.44
07:20:51|37426.44
07:20:52|37426.44
07:20:53|37429.88
07:20:55|37426.9
07:20:56|37426.05
07:20:57|37428.92
07:20:58|37428.92
07:20:59|37428.92
07:21:00|37428.92
07:21:01|37428.92
07:21:02|37428.92
07:21:03|37430.25
07:21:03|37423.43
07:21:05|37422.84
07:21:06|37422.84
07:21:06|37422.84
07:21:08|37418.03
07:21:09|37418.03
07:21:10|37418.03
07:21:11|37418.03
07:21:12|37418.03
07:21:12|37414.3
07:21:14|37414.3
07:21:15|37414.3
07:21:16|37414.3
07:21:17|37414.3
07:21:17|37414.3
07:21:19|37414.3
07:21:20|37408.41
07:21:21|37416.47
07:21:21|37416.47
07:21:23|37410.75
07:21:24|37404.66
07:21:25|37404.66
07:21:27|37401.62
07:21:29|37401.11
07:21:30|37401.11
07:21:32|37406.19
07:21:33|37406.19
07:21:34|37406.19
07:21:36|37406.19
07:21:37|37406.19
07:21:38|37398.34
07:21:39|37398.34
07:21:40|37398.34
07:21:41|37398.34
07:21:41|37396.67
07:21:43|37402.59
07:21:44|37402.59
07:21:44|37402.59
07:21:46|37402.59
07:21:47|37403.11
07:21:48|37403.11
07:21:49|37403.11
07:21:49|37403.11
07:21:50|37411.11
07:21:51|37403.2
07:21:53|37401.12
07:21:54|37401.12
07:21:54|37401.12
07:21:56|37401.12
07:21:57|37401.12
07:21:58|37401.12
07:21:59|37401.12
07:22:00|37401.12
07:22:01|37401.12
07:22:02|37401.12
07:22:03|37409.93
07:22:04|37409.93
07:22:05|37409.93
07:22:06|37407.18
07:22:06|37407.18
07:22:08|37407.18
07:22:09|37407.18
07:22:10|37407.18
07:22:11|37406.21
07:22:12|37406.21
07:22:13|37406.21
07:22:14|37406.21
07:22:15|37406.21
07:22:16|37406.21
07:22:17|37406.21
07:22:18|37406.4
07:22:19|37406.4
07:22:20|37406.4
07:22:21|37406.4
07:22:22|37406.4
07:22:22|37411.94
07:22:24|37411.94
07:22:25|37411.94
07:22:25|37421.
07:22:28|37421.
07:22:30|37421.
07:22:31|37421.
07:22:32|37421.
07:22:34|37421.
07:22:35|37421.
07:22:36|37421.
07:22:37|37424.68
07:22:38|37424.68
07:22:40|37424.68
07:22:41|37424.68
07:22:42|37424.68
07:22:44|37427.52
07:22:46|37428.05
07:22:47|37428.05
07:22:47|37428.05
07:22:48|37428.05
07:22:49|37429.61
07:22:50|37429.61
07:22:51|37427.73
07:22:52|37425.09
07:22:53|37425.09
07:22:54|37425.09
07:22:55|37415.23
07:22:56|37415.23
07:22:58|37415.23
07:22:58|37415.23
07:22:59|37415.23
07:23:00|37415.23
07:23:01|37421.88
07:23:02|37421.1
07:23:03|37421.1
07:23:04|37421.1
07:23:05|37421.1
07:23:06|37421.1
07:23:07|37421.1
07:23:08|37421.1
07:23:09|37421.1
07:23:10|37421.1
07:23:11|37421.1
07:23:12|37421.1
07:23:14|37421.1
07:23:14|37421.1
07:23:15|37421.1
07:23:16|37421.1
07:23:17|37421.1
07:23:18|37421.1
07:23:19|37414.8
07:23:20|37414.8
07:23:21|37414.8
07:23:22|37414.8
07:23:23|37414.8
07:23:24|37414.8
07:23:25|37414.8
07:23:26|37414.8
07:23:27|37414.8
07:23:29|37418.06
07:23:31|37418.09
07:23:33|37420.
07:23:35|37420.
07:23:35|37420.
07:23:36|37420.
07:23:37|37419.89
07:23:39|37418.86
07:23:40|37418.86
07:23:40|37418.86
07:23:42|37418.86
07:23:43|37418.86
07:23:43|37418.02
07:23:44|37418.02
07:23:45|37418.02
07:23:47|37418.02
07:23:48|37418.02
07:23:49|37418.02
07:23:50|37418.02
07:23:50|37418.02
07:23:52|37418.02
07:23:52|37414.98
07:23:54|37414.98
07:23:55|37414.98
07:23:56|37414.98
07:23:56|37419.9
07:23:57|37417.61
07:23:59|37413.17
07:23:59|37413.17
07:24:00|37413.17
07:24:02|37413.17
07:24:02|37413.17
07:24:03|37413.17
07:24:04|37413.17
07:24:05|37413.17
07:24:06|37413.17
07:24:08|37413.17
07:24:08|37413.17
07:24:10|37413.17
07:24:11|37415.93
07:24:11|37415.93
07:24:13|37415.93
07:24:13|37415.93
07:24:14|37417.42
07:24:15|37420.
07:24:16|37420.
07:24:17|37420.
07:24:18|37425.45
07:24:19|37425.45
07:24:21|37425.45
07:24:22|37425.45
07:24:22|37425.45
07:24:23|37425.45
07:24:24|37425.46
07:24:27|37425.46
07:24:27|37425.46
07:24:29|37433.28
07:24:30|37435.63
07:24:32|37460.86
07:24:34|37462.5
07:24:35|37461.53
07:24:36|37461.53
07:24:37|37461.53
07:24:38|37461.53
07:24:40|37461.53
07:24:41|37468.43
07:24:42|37464.83
07:24:43|37464.83
07:24:44|37464.83
07:24:46|37464.83
07:24:47|37459.08
07:24:47|37459.08
07:24:48|37459.08
07:24:50|37459.08
07:24:51|37459.08
07:24:51|37459.08
07:24:52|37459.08
07:24:53|37459.08
07:24:54|37459.08
07:24:55|37460.03
07:24:56|37460.03
07:24:57|37459.11
07:24:58|37459.11
07:25:00|37459.11
07:25:00|37464.62
07:25:01|37474.72
07:25:02|37469.54
07:25:04|37469.54
07:25:05|37474.73
07:25:06|37479.02
07:25:08|37479.02
07:25:09|37479.02
07:25:09|37479.02
07:25:10|37479.02
07:25:11|37479.02
07:25:13|37479.02
07:25:14|37479.02
07:25:15|37479.02
07:25:16|37497.38
07:25:17|37490.46
07:25:18|37492.12
07:25:19|37492.12
07:25:20|37492.12
07:25:20|37492.12
07:25:22|37492.12
07:25:23|37492.02
07:25:24|37492.28
07:25:25|37489.34
07:25:26|37489.34
07:25:27|37489.34
07:25:28|37489.34
07:25:29|37489.34
07:25:31|37482.62
07:25:33|37482.62
07:25:34|37489.44
07:25:35|37489.44
07:25:36|37487.05
07:25:37|37487.05
07:25:38|37478.78
07:25:39|37478.78
07:25:40|37478.78
07:25:41|37479.92
07:25:42|37487.84
07:25:44|37481.66
07:25:46|37481.66
07:25:46|37481.66
07:25:48|37478.88
07:25:49|37478.88
07:25:50|37480.78
07:25:51|37481.42
07:25:52|37481.1
07:25:53|37481.1
07:25:54|37481.1
07:25:56|37481.1
07:25:56|37474.82
07:25:57|37474.82
07:25:58|37470.81
07:25:59|37470.81
07:26:00|37470.81
07:26:01|37483.43
07:26:02|37483.43
07:26:04|37476.42
07:26:05|37476.42
07:26:06|37475.85
07:26:07|37475.17
07:26:08|37475.14
07:26:09|37475.14
07:26:10|37475.14
07:26:11|37475.14
07:26:12|37475.14
07:26:13|37475.14
07:26:14|37475.14
07:26:15|37475.15
07:26:16|37475.15
07:26:17|37475.15
07:26:18|37475.15
07:26:19|37475.14
07:26:20|37475.14
07:26:21|37467.83
07:26:22|37467.83
07:26:23|37467.83
07:26:24|37467.83
07:26:25|37470.07
07:26:26|37470.07
07:26:27|37470.07
07:26:28|37470.07
07:26:29|37470.07
07:26:31|37465.76
07:26:33|37447.21
07:26:33|37447.21
07:26:35|37447.21
07:26:36|37448.33
07:26:36|37448.33
07:26:38|37448.33
07:26:39|37448.33
07:26:39|37448.33
07:26:40|37448.32
07:26:41|37448.32
07:26:42|37447.21
07:26:43|37431.75
07:26:44|37425.82
07:26:47|37426.87
07:26:47|37426.87
07:26:48|37426.87
07:26:49|37426.87
07:26:50|37426.87
07:26:51|37426.87
07:26:52|37426.87
07:26:53|37435.62
07:26:54|37435.62
07:26:56|37435.62
07:26:56|37435.62
07:26:58|37435.62
07:26:58|37435.62
07:26:59|37435.62
07:27:00|37435.62
07:27:01|37425.43
07:27:02|37425.43
07:27:03|37426.22
07:27:04|37425.58
07:27:06|37426.91
07:27:06|37426.91
07:27:07|37426.91
07:27:08|37426.23
07:27:09|37426.23
07:27:12|37434.8
07:27:12|37434.8
07:27:13|37434.8
07:27:14|37434.8
07:27:15|37434.8
07:27:17|37433.18
07:27:17|37431.81
07:27:18|37431.81
07:27:19|37431.6
07:27:20|37431.6
07:27:21|37431.6
07:27:22|37431.6
07:27:23|37431.6
07:27:24|37426.87
07:27:25|37426.87
07:27:26|37426.87
07:27:27|37426.87
07:27:28|37427.78
07:27:29|37427.38
07:27:30|37432.63
07:27:32|37430.52
07:27:34|37430.52
07:27:35|37430.52
07:27:37|37430.52
07:27:39|37425.82
07:27:39|37421.
07:27:41|37421.02
07:27:43|37421.02
07:27:43|37421.02
07:27:44|37421.02
07:27:46|37420.77
07:27:47|37420.77
07:27:49|37420.77
07:27:50|37420.77
07:27:51|37420.77
07:27:52|37420.77
07:27:53|37420.77
07:27:54|37420.77
07:27:55|37420.77
07:27:56|37420.77
07:27:57|37420.77
07:27:58|37420.77
07:27:59|37420.77
07:28:00|37420.77
07:28:01|37420.77
07:28:02|37431.39
07:28:03|37429.8
07:28:04|37429.8
07:28:05|37429.8
07:28:06|37427.36
07:28:07|37427.36
07:28:08|37427.36
07:28:09|37427.36
07:28:10|37428.62
07:28:11|37428.62
07:28:12|37428.62
07:28:13|37428.62
07:28:14|37428.62
07:28:15|37428.62
07:28:16|37428.62
07:28:17|37428.62
07:28:18|37428.62
07:28:19|37428.62
07:28:20|37428.62
07:28:21|37428.56
07:28:22|37428.56
07:28:23|37428.56
07:28:24|37428.56
07:28:25|37427.07
07:28:26|37427.07
07:28:27|37427.07
07:28:28|37427.07
07:28:29|37427.07
07:28:30|37426.93
07:28:31|37426.93
07:28:32|37426.93
07:28:34|37426.93
07:28:36|37426.93
07:28:37|37426.93
07:28:38|37426.93
07:28:39|37426.93
07:28:40|37426.93
07:28:40|37426.93
07:28:41|37426.93
07:28:42|37426.93
07:28:43|37425.8
07:28:46|37427.07
07:28:46|37427.07
07:28:47|37440.23
07:28:48|37437.21
07:28:50|37437.21
07:28:51|37437.21
07:28:52|37437.21
07:28:52|37437.21
07:28:53|37432.58
07:28:54|37432.58
07:28:55|37432.58
07:28:57|37432.58
07:28:58|37432.58
07:28:58|37432.46
07:29:00|37431.25
07:29:01|37431.25
07:29:01|37431.25
07:29:02|37431.32
07:29:03|37431.32
07:29:05|37431.32
07:29:06|37431.32
07:29:06|37431.32
07:29:07|37431.32
07:29:08|37431.32
07:29:10|37431.32
07:29:11|37431.32
07:29:12|37431.32
07:29:13|37431.32
07:29:13|37431.32
07:29:15|37431.32
07:29:16|37431.32
07:29:16|37431.32
07:29:18|37444.44
07:29:18|37444.44
07:29:20|37444.49
07:29:20|37445.45
07:29:21|37445.45
07:29:22|37445.45
07:29:23|37445.45
07:29:25|37445.45
07:29:25|37445.45
07:29:26|37445.45
07:29:29|37445.45
07:29:29|37442.56
07:29:30|37442.56
07:29:31|37442.56
07:29:32|37442.56
07:29:34|37423.35
07:29:36|37423.35
07:29:38|37440.01
07:29:38|37440.01
07:29:39|37440.01
07:29:41|37440.96
07:29:41|37440.96
07:29:44|37440.96
07:29:44|37444.67
07:29:45|37453.93
07:29:47|37453.93
07:29:48|37454.6
07:29:50|37452.85
07:29:51|37452.85
07:29:51|37452.85
07:29:53|37452.85
07:29:53|37452.85
07:29:55|37452.85
07:29:56|37452.85
07:29:56|37452.85
07:29:58|37452.85
07:29:59|37452.85
07:30:00|37452.85
07:30:01|37452.85
07:30:02|37451.81
07:30:03|37451.91
07:30:04|37451.91
07:30:05|37451.91
07:30:06|37451.91
07:30:07|37451.91
07:30:08|37451.91
07:30:09|37451.91
07:30:09|37451.91
07:30:11|37457.18
07:30:12|37457.18
07:30:12|37457.18
07:30:14|37460.98
07:30:15|37460.98
07:30:15|37460.98
07:30:16|37460.98
07:30:18|37460.98
07:30:19|37460.98
07:30:19|37460.98
07:30:21|37460.98
07:30:22|37460.98
07:30:23|37460.98
07:30:24|37460.98
07:30:25|37460.98
07:30:26|37460.98
07:30:27|37455.06
07:30:28|37458.84
07:30:29|37458.84
07:30:30|37455.06
07:30:31|37455.03
07:30:32|37455.03
07:30:33|37455.03
07:30:34|37455.02
07:30:36|37455.02
07:30:37|37455.02
07:30:39|37455.02
07:30:40|37455.02
07:30:40|37455.02
07:30:42|37455.02
07:30:44|37450.82
07:30:44|37450.82
07:30:46|37450.82
07:30:47|37450.82
07:30:48|37450.82
07:30:49|37452.12
07:30:51|37452.12
07:30:53|37458.68
07:30:54|37458.68
07:30:55|37458.68
07:30:56|37460.86
07:30:56|37460.86
07:30:58|37460.25
07:30:58|37460.25
07:31:00|37460.25
07:31:01|37460.25
07:31:02|37464.5
07:31:03|37464.5
07:31:04|37464.5
07:31:04|37464.5
07:31:07|37466.19
07:31:07|37466.19
07:31:09|37461.53
07:31:09|37458.06
07:31:11|37453.54
07:31:12|37453.5
07:31:13|37453.49
07:31:14|37453.49
07:31:15|37453.49
07:31:15|37453.38
07:31:16|37453.38
07:31:18|37455.03
07:31:19|37455.03
07:31:19|37458.89
07:31:20|37460.97
07:31:22|37460.97
07:31:23|37460.97
07:31:24|37460.67
07:31:25|37459.98
07:31:26|37457.8
07:31:27|37457.8
07:31:28|37457.8
07:31:29|37452.83
07:31:30|37452.83
07:31:31|37452.84
07:31:32|37452.84
07:31:33|37452.84
07:31:34|37452.84
07:31:35|37454.37
07:31:36|37454.37
07:31:37|37454.37
07:31:39|37454.37
07:31:40|37460.86
07:31:41|37460.16
07:31:42|37462.85
07:31:43|37462.85
07:31:44|37462.85
07:31:45|37464.73
07:31:46|37464.59
07:31:47|37464.56
07:31:47|37464.47
07:31:49|37464.47
07:31:50|37464.47
07:31:51|37464.47
07:31:51|37456.06
07:31:54|37456.06
07:31:55|37456.06
07:31:57|37456.06
07:31:57|37456.06
07:31:58|37456.06
07:31:59|37456.06
07:32:00|37456.06
07:32:01|37466.73
07:32:02|37466.73
07:32:04|37466.73
07:32:05|37466.73
07:32:06|37466.73
07:32:07|37466.73
07:32:08|37466.73
07:32:09|37466.73
07:32:10|37466.73
07:32:11|37466.73
07:32:12|37466.73
07:32:13|37466.73
07:32:14|37466.73
07:32:15|37466.73
07:32:16|37466.73
07:32:17|37466.73
07:32:18|37466.73
07:32:19|37466.73
07:32:20|37466.73
07:32:21|37453.11
07:32:22|37455.42
07:32:23|37455.42
07:32:24|37455.42
07:32:25|37455.42
07:32:26|37453.91
07:32:27|37455.97
07:32:28|37453.85
07:32:29|37455.98
07:32:30|37461.68
07:32:31|37461.68
07:32:32|37461.68
07:32:33|37461.68
07:32:34|37459.85
07:32:35|37459.85
07:32:37|37459.85
07:32:39|37459.85
07:32:40|37457.99
07:32:41|37460.
07:32:42|37461.8
07:32:43|37461.8
07:32:45|37461.8
07:32:45|37461.8
07:32:46|37461.8
07:32:47|37459.04
07:32:48|37459.04
07:32:49|37459.04
07:32:51|37459.04
07:32:52|37460.66
07:32:53|37460.66
07:32:54|37460.66
07:32:55|37460.66
07:32:56|37460.66
07:32:58|37460.66
07:32:58|37460.66
07:33:00|37460.66
07:33:00|37460.66
07:33:02|37460.66
07:33:03|37460.66
07:33:04|37460.66
07:33:05|37460.66
07:33:06|37460.61
07:33:06|37460.66
07:33:09|37460.66
07:33:09|37460.66
07:33:10|37460.66
07:33:12|37460.66
07:33:12|37460.66
07:33:14|37460.66
07:33:14|37460.66
07:33:15|37460.66
07:33:16|37460.66
07:33:17|37460.66
07:33:18|37460.66
07:33:19|37460.66
07:33:22|37460.66
07:33:22|37460.66
07:33:23|37460.66
07:33:24|37460.66
07:33:25|37460.61
07:33:26|37460.61
07:33:28|37460.61
07:33:28|37460.61
07:33:29|37460.61
07:33:30|37460.61
07:33:31|37460.61
07:33:32|37460.61
07:33:33|37460.61
07:33:34|37453.12
07:33:35|37453.12
07:33:37|37453.12
07:33:38|37451.27
07:33:40|37451.27
07:33:41|37451.27
07:33:42|37451.26
07:33:44|37451.26
07:33:45|37451.26
07:33:45|37451.26
07:33:46|37451.26
07:33:48|37451.26
07:33:49|37451.26
07:33:51|37451.26
07:33:53|37451.14
07:33:53|37451.14
07:33:55|37451.14
07:33:55|37451.14
07:33:56|37451.14
07:33:58|37451.14
07:33:59|37451.23
07:33:59|37451.23
07:34:02|37451.25
07:34:03|37451.24
07:34:04|37451.25
07:34:05|37451.25
07:34:06|37451.25
07:34:07|37451.25
07:34:08|37451.25
07:34:09|37451.25
07:34:10|37451.26
07:34:11|37451.26
07:34:12|37451.26
07:34:13|37451.26
07:34:14|37451.26
07:34:15|37451.
07:34:16|37451.
07:34:17|37450.01
07:34:18|37450.01
07:34:19|37450.01
07:34:20|37450.01
07:34:21|37451.26
07:34:22|37451.26
07:34:23|37451.26
07:34:24|37451.26
07:34:25|37451.26
07:34:26|37451.26
07:34:27|37451.26
07:34:28|37451.26
07:34:29|37451.26
07:34:30|37451.26
07:34:31|37451.26
07:34:32|37451.26
07:34:33|37451.26
07:34:34|37451.26
07:34:35|37451.26
07:34:36|37451.25
07:34:37|37451.25
07:34:38|37451.26
07:34:39|37451.26
07:34:41|37451.26
07:34:42|37458.85
07:34:43|37458.85
07:34:45|37451.12
07:34:47|37451.12
07:34:47|37451.12
07:34:49|37451.12
07:34:49|37450.15
07:34:51|37450.01
07:34:52|37450.01
07:34:54|37450.01
07:34:55|37450.01
07:34:55|37450.01
07:34:56|37450.01
07:34:57|37450.01
07:34:58|37450.01
07:34:59|37450.01
07:35:00|37450.01
07:35:01|37450.01
07:35:02|37453.45
07:35:04|37453.45
07:35:05|37453.45
07:35:07|37453.45
07:35:08|37453.45
07:35:08|37453.45
07:35:09|37453.44
07:35:10|37453.44
07:35:11|37453.44
07:35:12|37453.44
07:35:13|37453.44
07:35:14|37453.44
07:35:15|37453.44
07:35:16|37453.44
07:35:17|37453.44
07:35:18|37453.44
07:35:19|37453.44
07:35:20|37453.44
07:35:21|37453.44
07:35:22|37453.44
07:35:23|37453.44
07:35:24|37453.44
07:35:25|37454.12
07:35:26|37454.12
07:35:27|37454.12
07:35:28|37454.12
07:35:29|37454.12
07:35:30|37454.12
07:35:31|37454.12
07:35:32|37454.12
07:35:33|37454.12
07:35:34|37452.12
07:35:35|37452.12
07:35:36|37450.01
07:35:37|37450.01
07:35:38|37450.01
07:35:40|37452.42
07:35:42|37478.66
07:35:43|37478.66
07:35:44|37467.74
07:35:45|37467.82
07:35:46|37467.82
07:35:48|37467.82
07:35:49|37467.82
07:35:50|37467.82
07:35:50|37467.82
07:35:51|37467.83
07:35:54|37469.54
07:35:54|37475.84
07:35:56|37475.84
07:35:57|37475.84
07:35:57|37475.84
07:35:58|37475.84
07:35:59|37475.84
07:36:01|37475.84
07:36:02|37475.84
07:36:03|37475.84
07:36:03|37475.84
07:36:05|37475.84
07:36:05|37475.84
07:36:07|37475.84
07:36:07|37479.49
07:36:09|37479.49
07:36:09|37479.49
07:36:10|37479.49
07:36:11|37479.49
07:36:13|37479.49
07:36:13|37469.25
07:36:15|37469.25
07:36:15|37469.25
07:36:16|37469.25
07:36:17|37469.25
07:36:18|37469.25
07:36:20|37469.25
07:36:20|37469.25
07:36:22|37469.25
07:36:22|37475.42
07:36:23|37475.42
07:36:24|37477.41
07:36:26|37477.41
07:36:26|37476.11
07:36:27|37478.
07:36:28|37478.
07:36:29|37478.
07:36:30|37478.
07:36:31|37478.
07:36:33|37478.
07:36:33|37478.
07:36:35|37478.
07:36:35|37478.
07:36:36|37478.
07:36:37|37478.
07:36:38|37478.
07:36:39|37478.
07:36:42|37478.
07:36:43|37479.46
07:36:44|37476.52
07:36:45|37476.52
07:36:47|37476.52
07:36:48|37476.52
07:36:49|37476.52
07:36:51|37478.32
07:36:52|37478.32
07:36:53|37478.32
07:36:54|37478.33
07:36:55|37478.33
07:36:56|37478.33
07:36:56|37478.33
07:36:58|37478.33
07:36:59|37478.33
07:37:00|37478.33
07:37:01|37478.33
07:37:02|37478.33
07:37:03|37478.33
07:37:04|37466.78
07:37:05|37466.78
07:37:06|37466.78
07:37:07|37466.78
07:37:08|37470.69
07:37:09|37470.69
07:37:10|37470.69
07:37:11|37470.69
07:37:12|37474.35
07:37:13|37474.35
07:37:14|37474.35
07:37:15|37474.35
07:37:16|37474.35
07:37:17|37474.35
07:37:18|37474.35
07:37:19|37474.35
07:37:20|37474.35
07:37:21|37483.85
07:37:22|37483.85
07:37:23|37483.85
07:37:24|37476.34
07:37:25|37476.34
07:37:26|37476.34
07:37:27|37476.34
07:37:28|37476.34
07:37:29|37476.34
07:37:30|37476.34
07:37:31|37476.34
07:37:32|37484.73
07:37:33|37484.73
07:37:34|37484.73
07:37:35|37484.73
07:37:36|37484.73
07:37:37|37484.73
07:37:38|37484.73
07:37:39|37484.73
07:37:40|37484.73
07:37:41|37484.73
07:37:43|37482.69
07:37:45|37482.69
07:37:46|37482.69
07:37:46|37479.63
07:37:47|37479.63
07:37:49|37478.78
07:37:51|37478.78
07:37:52|37478.78
07:37:53|37478.78
07:37:54|37478.78
07:37:55|37478.78
07:37:56|37478.78
07:37:57|37478.78
07:37:58|37478.78
07:37:59|37478.78
07:38:00|37478.78
07:38:01|37478.78
07:38:02|37478.78
07:38:04|37478.82
07:38:05|37478.82
07:38:06|37478.82
07:38:07|37478.83
07:38:08|37478.83
07:38:09|37478.83
07:38:10|37480.25
07:38:11|37478.8
07:38:11|37478.8
07:38:13|37478.8
07:38:14|37478.8
07:38:15|37479.67
07:38:16|37479.67
07:38:17|37479.67
07:38:18|37479.67
07:38:19|37479.67
07:38:19|37484.35
07:38:21|37484.35
07:38:22|37484.35
07:38:23|37484.35
07:38:24|37484.19
07:38:25|37483.41
07:38:26|37483.41
07:38:27|37483.41
07:38:27|37483.41
07:38:29|37483.41
07:38:30|37485.93
07:38:31|37485.93
07:38:32|37489.12
07:38:33|37489.12
07:38:33|37489.12
07:38:34|37489.12
07:38:36|37489.12
07:38:37|37489.12
07:38:37|37495.29
07:38:39|37495.29
07:38:40|37496.47
07:38:41|37496.47
07:38:41|37501.42
07:38:44|37501.42
07:38:46|37501.42
07:38:47|37501.42
07:38:48|37501.42
07:38:48|37497.88
07:38:50|37497.88
07:38:51|37497.88
07:38:52|37497.88
07:38:53|37497.88
07:38:54|37497.88
07:38:55|37497.88
07:38:56|37497.04
07:38:57|37500.64
07:38:58|37500.64
07:39:00|37509.91
07:39:00|37511.47
07:39:01|37511.47
07:39:02|37511.47
07:39:03|37511.47
07:39:04|37509.11
07:39:05|37509.11
07:39:06|37509.11
07:39:07|37509.11
07:39:08|37503.61
07:39:09|37503.61
07:39:10|37511.4
07:39:11|37511.4
07:39:12|37511.4
07:39:13|37511.4
07:39:14|37511.4
07:39:15|37511.4
07:39:16|37511.4
07:39:17|37512.52
07:39:18|37515.45
07:39:19|37509.79
07:39:20|37509.79
07:39:21|37509.79
07:39:22|37513.72
07:39:23|37513.72
07:39:24|37513.72
07:39:25|37513.72
07:39:26|37513.72
07:39:27|37513.72
07:39:28|37512.55
07:39:29|37512.55
07:39:30|37518.6
07:39:31|37518.6
07:39:32|37518.6
07:39:33|37518.6
07:39:34|37518.6
07:39:35|37518.6
07:39:36|37518.6
07:39:37|37518.6
07:39:38|37525.45
07:39:39|37527.53
07:39:40|37527.53
07:39:41|37535.64
07:39:42|37535.38
07:39:43|37535.38
07:39:45|37531.91
07:39:46|37531.91
07:39:47|37531.91
07:39:49|37531.91
07:39:50|37531.91
07:39:51|37531.91
07:39:51|37531.91
07:39:53|37531.91
07:39:55|37531.91
07:39:56|37527.08
07:39:57|37528.05
07:39:58|37526.01
07:39:59|37538.08
07:40:01|37545.62
07:40:02|37538.09
07:40:03|37538.57
07:40:04|37538.57
07:40:05|37538.57
07:40:06|37536.25
07:40:06|37535.02
07:40:08|37535.02
07:40:09|37533.97
07:40:10|37535.74
07:40:11|37535.74
07:40:13|37535.74
07:40:13|37535.74
07:40:15|37535.74
07:40:15|37535.74
07:40:16|37533.97
07:40:18|37533.97
07:40:18|37534.6
07:40:19|37534.59
07:40:20|37534.59
07:40:21|37534.62
07:40:23|37542.19
07:40:23|37542.19
07:40:24|37542.19
07:40:25|37542.19
07:40:26|37537.62
07:40:27|37537.62
07:40:28|37537.62
07:40:29|37537.62
07:40:30|37537.62
07:40:32|37537.62
07:40:32|37536.08
07:40:33|37536.08
07:40:34|37536.08
07:40:35|37536.08
07:40:36|37536.08
07:40:37|37536.08
07:40:38|37536.08
07:40:41|37530.01
07:40:41|37530.01
07:40:42|37530.
07:40:43|37528.09
07:40:45|37528.09
07:40:47|37528.09
07:40:48|37529.72
07:40:49|37529.72
07:40:49|37529.72
07:40:51|37529.72
07:40:53|37529.72
07:40:53|37529.72
07:40:55|37529.72
07:40:56|37529.72
07:40:56|37525.08
07:40:58|37523.84
07:40:59|37523.84
07:40:59|37523.84
07:41:01|37523.84
07:41:01|37523.84
07:41:03|37523.84
07:41:04|37523.84
07:41:05|37518.76
07:41:05|37518.75
07:41:06|37518.75
07:41:08|37518.76
07:41:08|37518.76
07:41:10|37518.76
07:41:11|37518.76
07:41:11|37518.76
07:41:13|37518.76
07:41:14|37518.76
07:41:14|37518.76
07:41:16|37518.76
07:41:17|37518.76
07:41:18|37518.76
07:41:19|37518.76
07:41:20|37518.76
07:41:20|37518.76
07:41:22|37518.76
07:41:23|37518.76
07:41:23|37518.76
07:41:25|37518.76
07:41:26|37518.76
07:41:27|37518.76
07:41:28|37518.76
07:41:29|37518.76
07:41:30|37518.76
07:41:30|37518.76
07:41:32|37518.76
07:41:32|37522.05
07:41:34|37522.05
07:41:35|37522.05
07:41:36|37528.3
07:41:37|37528.3
07:41:38|37528.3
07:41:39|37528.3
07:41:40|37528.3
07:41:41|37528.3
07:41:42|37528.3
07:41:43|37528.3
07:41:43|37526.97
07:41:45|37526.97
07:41:47|37526.97
07:41:49|37526.97
07:41:50|37526.97
07:41:51|37526.97
07:41:52|37527.37
07:41:54|37521.18
07:41:55|37521.18
07:41:56|37521.18
07:41:58|37521.18
07:41:58|37521.18
07:41:59|37521.18
07:42:01|37521.18
07:42:02|37521.18
07:42:03|37521.18
07:42:04|37526.
07:42:05|37526.
07:42:06|37525.07
07:42:07|37525.07
07:42:08|37525.07
07:42:09|37525.07
07:42:10|37525.07
07:42:11|37524.5
07:42:12|37524.5
07:42:13|37524.5
07:42:13|37525.18
07:42:15|37525.18
07:42:16|37525.18
07:42:17|37525.18
07:42:18|37525.18
07:42:19|37525.16
07:42:20|37525.16
07:42:22|37521.46
07:42:22|37521.25
07:42:23|37521.24
07:42:24|37521.24
07:42:25|37518.21
07:42:26|37518.21
07:42:28|37518.21
07:42:28|37518.31
07:42:29|37520.37
07:42:30|37520.37
07:42:31|37520.37
07:42:32|37520.37
07:42:33|37514.45
07:42:35|37514.45
07:42:36|37514.45
07:42:36|37512.17
07:42:37|37512.17
07:42:39|37512.62
07:42:40|37512.62
07:42:40|37512.62
07:42:42|37512.62
07:42:43|37512.62
07:42:44|37512.62
07:42:45|37512.62
07:42:46|37512.62
07:42:48|37512.62
07:42:49|37512.62
07:42:50|37512.62
07:42:51|37512.62
07:42:53|37512.62
07:42:55|37512.62
07:42:56|37512.62
07:42:57|37512.62
07:42:58|37512.62
07:42:59|37512.62
07:43:01|37515.15
07:43:03|37515.14
07:43:04|37515.14
07:43:05|37515.14
07:43:05|37515.14
07:43:07|37515.14
07:43:08|37515.14
07:43:08|37515.14
07:43:09|37515.14
07:43:11|37515.14
07:43:13|37515.14
07:43:13|37515.14
07:43:14|37515.14
07:43:15|37515.14
07:43:16|37515.14
07:43:17|37515.14
07:43:18|37515.14
07:43:19|37515.14
07:43:20|37515.12
07:43:21|37515.12
07:43:22|37515.12
07:43:23|37515.12
07:43:24|37514.97
07:43:25|37514.97
07:43:27|37514.35
07:43:28|37514.35
07:43:29|37514.35
07:43:30|37514.35
07:43:31|37514.35
07:43:32|37514.35
07:43:33|37512.57
07:43:34|37512.57
07:43:35|37512.57
07:43:36|37512.57
07:43:37|37512.44
07:43:38|37512.43
07:43:39|37512.44
07:43:40|37512.44
07:43:41|37512.44
07:43:42|37512.44
07:43:43|37512.44
07:43:44|37512.44
07:43:45|37512.44
07:43:46|37512.44
07:43:47|37513.67
07:43:49|37513.67
07:43:51|37514.34
07:43:52|37514.34
07:43:54|37514.34
07:43:54|37514.34
07:43:56|37514.34
07:43:58|37512.42
07:43:58|37512.42
07:43:59|37512.42
07:44:00|37512.42
07:44:01|37512.42
07:44:02|37512.42
07:44:03|37512.42
07:44:04|37512.42
07:44:05|37512.42
07:44:07|37512.42
07:44:07|37510.51
07:44:08|37510.51
07:44:09|37510.51
07:44:10|37510.51
07:44:11|37510.51
07:44:12|37510.51
07:44:13|37510.51
07:44:14|37510.51
07:44:15|37510.51
07:44:16|37510.51
07:44:17|37510.51
07:44:18|37510.51
07:44:19|37510.51
07:44:20|37510.51
07:44:22|37510.51
07:44:22|37510.51
07:44:23|37510.52
07:44:24|37510.52
07:44:25|37510.52
07:44:26|37510.52
07:44:27|37510.52
07:44:28|37512.13
07:44:29|37513.14
07:44:30|37513.14
07:44:32|37513.14
07:44:32|37513.14
07:44:34|37513.14
07:44:35|37513.14
07:44:35|37513.14
07:44:37|37513.14
07:44:37|37513.14
07:44:39|37513.14
07:44:40|37513.14
07:44:40|37513.14
07:44:41|37513.14
07:44:42|37513.14
07:44:43|37511.7
07:44:44|37511.7
07:44:45|37513.81
07:44:46|37513.81
07:44:47|37513.81
07:44:50|37513.81
07:44:51|37513.81
07:44:52|37513.81
07:44:54|37513.81
07:44:55|37513.81
07:44:56|37513.81
07:44:57|37513.81
07:44:58|37513.81
07:44:59|37513.81
07:45:00|37513.81
07:45:00|37513.92
07:45:02|37513.92
07:45:03|37513.92
07:45:04|37513.92
07:45:05|37513.92
07:45:06|37513.92
07:45:07|37513.92
07:45:08|37513.92
07:45:09|37513.92
07:45:11|37513.92
07:45:11|37513.92
07:45:13|37509.39
07:45:13|37509.39
07:45:14|37509.39
07:45:16|37509.39
07:45:16|37509.39
07:45:18|37509.39
07:45:18|37509.39
07:45:20|37509.39
07:45:20|37509.43
07:45:23|37509.43
07:45:23|37509.43
07:45:24|37509.38
07:45:25|37509.38
07:45:26|37509.38
07:45:27|37509.38
07:45:28|37509.38
07:45:29|37509.38
07:45:31|37509.38
07:45:32|37509.38
07:45:33|37508.13
07:45:34|37508.13
07:45:35|37509.43
07:45:36|37509.43
07:45:37|37509.43
07:45:38|37509.43
07:45:39|37508.12
07:45:40|37508.12
07:45:41|37508.12
07:45:42|37508.12
07:45:43|37508.12
07:45:44|37508.12
07:45:45|37505.01
07:45:46|37505.01
07:45:47|37505.01
07:45:48|37505.01
07:45:49|37505.01
07:45:51|37505.01
07:45:52|37505.01
07:45:54|37505.01
07:45:54|37505.01
07:45:56|37505.01
07:45:57|37505.01
07:45:59|37505.01
07:45:59|37505.01
07:46:00|37505.01
07:46:02|37505.01
07:46:02|37505.01
07:46:04|37505.01
07:46:04|37505.01
07:46:06|37505.
07:46:06|37505.
07:46:07|37505.01
07:46:09|37505.01
07:46:10|37505.01
07:46:11|37505.01
07:46:12|37505.01
07:46:13|37505.
07:46:14|37505.
07:46:15|37505.
07:46:15|37505.
07:46:17|37505.
07:46:18|37505.
07:46:18|37505.
07:46:20|37505.
07:46:21|37505.
07:46:22|37505.
07:46:23|37505.
07:46:24|37505.
07:46:25|37505.
07:46:26|37505.
07:46:27|37505.
07:46:27|37505.
07:46:30|37505.
07:46:31|37505.
07:46:31|37505.
07:46:32|37505.
07:46:33|37505.
07:46:35|37505.
07:46:36|37505.
07:46:37|37505.
07:46:37|37505.
07:46:38|37505.
07:46:39|37505.
07:46:40|37505.
07:46:42|37505.
07:46:42|37505.
07:46:43|37505.
07:46:44|37505.
07:46:45|37505.01
07:46:47|37505.01
07:46:47|37505.01
07:46:49|37505.01
07:46:49|37505.01
07:46:52|37503.75
07:46:53|37503.75
07:46:55|37503.75
07:46:57|37503.75
07:46:57|37503.75
07:46:59|37503.75
07:47:00|37503.75
07:47:01|37503.75
07:47:03|37500.09
07:47:04|37500.09
07:47:05|37500.09
07:47:06|37500.09
07:47:07|37500.09
07:47:09|37500.09
07:47:10|37500.09
07:47:11|37500.09
07:47:12|37500.09
07:47:12|37500.09
07:47:14|37500.09
07:47:15|37500.09
07:47:16|37500.09
07:47:17|37500.09
07:47:18|37500.09
07:47:19|37500.09
07:47:20|37500.09
07:47:21|37500.09
07:47:22|37500.09
07:47:23|37500.09
07:47:24|37500.09
07:47:25|37500.09
07:47:26|37500.09
07:47:27|37500.09
07:47:28|37500.09
07:47:28|37500.09
07:47:30|37500.09
07:47:31|37500.09
07:47:32|37500.09
07:47:33|37500.09
07:47:34|37500.
07:47:35|37500.
07:47:36|37500.
07:47:37|37500.
07:47:37|37495.88
07:47:38|37495.88
07:47:39|37495.88
07:47:41|37500.
07:47:42|37500.
07:47:42|37498.94
07:47:43|37498.94
07:47:45|37498.94
07:47:46|37498.94
07:47:47|37498.94
07:47:48|37498.94
07:47:49|37496.55
07:47:50|37497.5
07:47:51|37508.99
07:47:52|37508.99
07:47:54|37498.25
07:47:56|37498.25
07:47:57|37498.25
07:47:58|37498.25
07:47:59|37498.25
07:48:00|37498.25
07:48:01|37498.25
07:48:02|37498.25
07:48:03|37498.25
07:48:04|37498.08
07:48:05|37498.08
07:48:06|37498.08
07:48:07|37498.08
07:48:08|37498.08
07:48:09|37498.08
07:48:10|37498.08
07:48:11|37498.08
07:48:12|37498.08
07:48:13|37498.08
07:48:14|37498.08
07:48:15|37498.08
07:48:16|37498.08
07:48:17|37498.08
07:48:18|37498.08
07:48:19|37498.08
07:48:20|37498.09
07:48:21|37498.09
07:48:22|37498.09
07:48:23|37497.33
07:48:24|37497.33
07:48:25|37496.55
07:48:26|37498.51
07:48:27|37498.51
07:48:28|37498.51
07:48:29|37495.63
07:48:30|37495.63
07:48:31|37495.63
07:48:32|37495.64
07:48:33|37495.64
07:48:34|37495.64
07:48:35|37498.52
07:48:36|37498.52
07:48:37|37498.52
07:48:38|37498.52
07:48:39|37498.52
07:48:40|37498.52
07:48:41|37498.52
07:48:42|37498.52
07:48:43|37498.52
07:48:44|37498.52
07:48:45|37497.46
07:48:46|37499.33
07:48:47|37499.33
07:48:48|37499.33
07:48:49|37499.33
07:48:50|37502.13
07:48:51|37502.13
07:48:53|37502.13
07:48:55|37502.13
07:48:56|37502.13
07:48:58|37502.13
07:48:59|37502.13
07:49:01|37502.13
07:49:02|37502.13
07:49:02|37502.13
07:49:03|37502.13
07:49:04|37502.13
07:49:06|37501.22
07:49:07|37501.22
07:49:08|37501.22
07:49:09|37501.22
07:49:10|37501.22
07:49:11|37501.22
07:49:12|37486.44
07:49:13|37487.29
07:49:14|37502.12
07:49:15|37486.67
07:49:16|37486.67
07:49:17|37486.67
07:49:18|37486.67
07:49:19|37486.67
07:49:20|37486.67
07:49:21|37486.67
07:49:22|37486.67
07:49:23|37486.67
07:49:24|37486.67
07:49:25|37486.67
07:49:26|37486.67
07:49:27|37486.67
07:49:28|37486.44
07:49:29|37486.44
07:49:30|37486.44
07:49:31|37486.44
07:49:32|37486.44
07:49:33|37486.44
07:49:34|37486.44
07:49:36|37489.46
07:49:37|37489.46
07:49:38|37489.46
07:49:38|37489.43
07:49:40|37489.43
07:49:41|37489.43
07:49:42|37489.43
07:49:43|37489.43
07:49:44|37490.13
07:49:45|37490.13
07:49:46|37490.13
07:49:47|37491.19
07:49:48|37491.19
07:49:49|37496.51
07:49:50|37496.51
07:49:51|37496.51
07:49:52|37496.51
07:49:53|37493.07
07:49:55|37493.07
07:49:57|37493.07
07:49:58|37493.07
07:49:59|37494.82
07:50:00|37494.82
07:50:01|37494.82
07:50:03|37494.82
07:50:04|37494.82
07:50:04|37494.82
07:50:06|37494.82
07:50:07|37494.82
07:50:08|37492.41
07:50:10|37492.43
07:50:11|37492.43
07:50:11|37492.43
07:50:14|37492.43
07:50:14|37492.43
07:50:15|37492.43
07:50:16|37492.43
07:50:17|37492.43
07:50:18|37492.43
07:50:19|37492.43
07:50:21|37492.43
07:50:21|37494.51
07:50:22|37494.51
07:50:23|37494.51
07:50:24|37494.52
07:50:25|37494.52
07:50:27|37494.52
07:50:27|37494.52
07:50:29|37494.52
07:50:30|37494.52
07:50:31|37494.52
07:50:31|37494.52
07:50:32|37494.52
07:50:33|37494.52
07:50:34|37494.52
07:50:35|37494.51
07:50:36|37494.51
07:50:37|37494.51
07:50:38|37494.51
07:50:39|37491.
07:50:40|37477.91
07:50:41|37477.91
07:50:42|37477.91
07:50:43|37477.91
07:50:44|37485.14
07:50:45|37485.14
07:50:46|37485.14
07:50:47|37485.14
07:50:48|37485.14
07:50:49|37485.14
07:50:50|37485.14
07:50:51|37485.14
07:50:52|37480.46
07:50:54|37480.46
07:50:55|37481.59
07:50:56|37481.59
07:50:57|37481.59
07:50:59|37477.82
07:51:00|37477.82
07:51:01|37477.82
07:51:02|37477.82
07:51:04|37477.82
07:51:05|37477.84
07:51:06|37477.84
07:51:07|37477.84
07:51:08|37477.84
07:51:09|37477.84
07:51:09|37477.84
07:51:11|37477.84
07:51:12|37477.84
07:51:13|37477.84
07:51:14|37477.84
07:51:15|37477.84
07:51:16|37477.84
07:51:17|37477.54
07:51:18|37477.54
07:51:19|37477.54
07:51:20|37477.38
07:51:20|37477.38
07:51:22|37477.38
07:51:23|37477.38
07:51:24|37477.38
07:51:25|37477.38
07:51:26|37477.38
07:51:27|37477.38
07:51:28|37477.38
07:51:29|37477.38
07:51:29|37476.48
07:51:31|37476.48
07:51:32|37472.96
07:51:33|37472.62
07:51:34|37472.62
07:51:35|37472.62
07:51:36|37472.62
07:51:36|37472.62
07:51:38|37472.62
07:51:38|37472.62
07:51:39|37472.62
07:51:41|37472.61
07:51:42|37472.61
07:51:43|37472.61
07:51:44|37472.62
07:51:44|37472.62
07:51:45|37472.62
07:51:47|37472.62
07:51:48|37472.62
07:51:48|37472.62
07:51:50|37472.62
07:51:51|37472.62
07:51:52|37472.62
07:51:52|37473.87
07:51:54|37473.87
07:51:54|37473.87
07:51:57|37473.87
07:51:58|37473.87
07:51:59|37473.87
07:52:00|37473.87
07:52:02|37473.87
07:52:03|37473.87
07:52:04|37473.87
07:52:05|37473.87
07:52:05|37476.31
07:52:08|37476.3
07:52:08|37476.3
07:52:09|37476.3
07:52:10|37476.31
07:52:11|37476.31
07:52:12|37476.31
07:52:14|37476.31
07:52:14|37476.31
07:52:15|37476.3
07:52:16|37476.3
07:52:18|37476.3
07:52:18|37476.3
07:52:19|37476.3
07:52:20|37476.05
07:52:21|37476.05
07:52:22|37476.05
07:52:23|37476.05
07:52:24|37476.05
07:52:25|37476.05
07:52:26|37474.71
07:52:27|37474.71
07:52:28|37474.71
07:52:29|37474.71
07:52:31|37474.71
07:52:32|37475.39
07:52:33|37475.39
07:52:34|37475.39
07:52:35|37475.81
07:52:36|37475.81
07:52:37|37475.81
07:52:38|37475.81
07:52:39|37475.81
07:52:40|37475.81
07:52:41|37475.81
07:52:42|37475.81
07:52:44|37474.86
07:52:44|37474.86
07:52:46|37474.86
07:52:46|37474.86
07:52:48|37474.86
07:52:49|37474.86
07:52:50|37474.86
07:52:51|37474.86
07:52:52|37474.86
07:52:52|37474.86
07:52:54|37474.86
07:52:55|37474.86
07:52:56|37474.86
07:52:58|37474.86
07:53:00|37474.86
07:53:01|37474.86
07:53:02|37474.86
07:53:03|37474.86
07:53:04|37474.86
07:53:06|37473.17
07:53:07|37473.17
07:53:08|37484.11
07:53:09|37484.11
07:53:10|37484.11
07:53:11|37484.11
07:53:13|37484.11
07:53:13|37484.11
07:53:15|37484.11
07:53:16|37484.11
07:53:16|37484.11
07:53:17|37484.11
07:53:20|37484.11
07:53:20|37484.11
07:53:21|37484.11
07:53:22|37484.11
07:53:23|37484.11
07:53:24|37484.11
07:53:25|37484.11
07:53:26|37484.11
07:53:27|37484.12
07:53:28|37484.12
07:53:29|37484.12
07:53:30|37490.71
07:53:31|37490.71
07:53:32|37490.71
07:53:33|37490.71
07:53:34|37490.71
07:53:35|37490.71
07:53:36|37493.45
07:53:37|37493.45
07:53:38|37493.45
07:53:39|37493.45
07:53:40|37493.45
07:53:41|37493.45
07:53:42|37493.45
07:53:43|37493.45
07:53:44|37493.45
07:53:45|37493.45
07:53:46|37493.45
07:53:47|37493.45
07:53:48|37493.45
07:53:49|37493.45
07:53:50|37493.41
07:53:53|37488.9
07:53:53|37488.9
07:53:54|37488.9
07:53:55|37488.9
07:53:56|37488.9
07:53:58|37488.9
07:54:00|37488.9
07:54:00|37488.9
07:54:03|37488.9
07:54:04|37488.9
07:54:05|37488.9
07:54:06|37488.9
07:54:08|37488.9
07:54:08|37488.9
07:54:09|37488.9
07:54:10|37488.9
07:54:11|37488.89
07:54:12|37485.24
07:54:14|37485.24
07:54:14|37485.24
07:54:15|37485.23
07:54:16|37484.82
07:54:17|37484.82
07:54:18|37484.82
07:54:19|37484.82
07:54:20|37484.82
07:54:22|37480.37
07:54:22|37480.37
07:54:24|37481.71
07:54:25|37481.71
07:54:26|37481.71
07:54:27|37481.71
07:54:28|37481.71
07:54:29|37481.71
07:54:30|37481.71
07:54:31|37481.71
07:54:32|37481.71
07:54:33|37481.71
07:54:34|37481.71
07:54:36|37480.39
07:54:37|37480.4
07:54:37|37480.39
07:54:39|37482.46
07:54:40|37482.46
07:54:41|37482.46
07:54:42|37482.46
07:54:43|37482.46
07:54:44|37482.46
07:54:44|37482.46
07:54:46|37482.46
07:54:46|37482.46
07:54:47|37482.46
07:54:48|37482.46
07:54:50|37481.36
07:54:51|37481.36
07:54:52|37481.36
07:54:53|37481.36
07:54:54|37481.36
07:54:55|37481.36
07:54:56|37481.36
07:54:57|37481.36
07:54:58|37481.36
07:55:00|37481.36
07:55:01|37481.36
07:55:03|37481.36
07:55:04|37482.81
07:55:05|37482.81
07:55:06|37482.81
07:55:07|37482.81
07:55:08|37482.81
07:55:09|37482.81
07:55:10|37482.81
07:55:11|37482.81
07:55:12|37482.81
07:55:13|37482.81
07:55:14|37484.34
07:55:15|37484.34
07:55:16|37484.34
07:55:17|37484.34
07:55:18|37484.34
07:55:19|37493.45
07:55:20|37501.71
07:55:21|37496.01
07:55:22|37496.01
07:55:24|37496.01
07:55:24|37496.01
07:55:25|37496.01
07:55:26|37496.01
07:55:27|37492.38
07:55:28|37492.38
07:55:29|37492.38
07:55:30|37492.38
07:55:31|37492.38
07:55:33|37492.38
07:55:34|37492.43
07:55:35|37492.43
07:55:36|37492.43
07:55:37|37492.43
07:55:38|37492.43
07:55:39|37492.43
07:55:40|37492.43
07:55:41|37492.43
07:55:42|37492.43
07:55:43|37492.43
07:55:44|37492.43
07:55:45|37492.43
07:55:46|37492.47
07:55:47|37492.47
07:55:48|37492.47
07:55:49|37492.47
07:55:50|37492.47
07:55:51|37498.88
07:55:52|37498.88
07:55:53|37498.88
07:55:54|37498.88
07:55:55|37498.88
07:55:56|37498.88
07:55:57|37498.88
07:55:58|37498.88
07:55:59|37498.89
07:56:00|37498.89
07:56:02|37498.89
07:56:03|37498.89
07:56:04|37498.89
07:56:06|37498.89
07:56:07|37498.89
07:56:09|37498.93
07:56:10|37500.67
07:56:11|37500.67
07:56:13|37500.67
07:56:13|37500.67
07:56:15|37500.67
07:56:15|37500.67
07:56:16|37500.67
07:56:17|37500.67
07:56:18|37500.67
07:56:19|37500.67
07:56:20|37500.67
07:56:21|37500.67
07:56:22|37500.67
07:56:23|37500.67
07:56:24|37500.67
07:56:25|37500.67
07:56:26|37500.67
07:56:28|37500.67
07:56:28|37500.67
07:56:29|37498.9
07:56:30|37498.89
07:56:31|37498.89
07:56:32|37498.89
07:56:33|37498.89
07:56:34|37498.9
07:56:35|37498.9
07:56:37|37498.9
07:56:37|37498.9
07:56:38|37498.9
07:56:39|37498.9
07:56:40|37498.9
07:56:41|37498.9
07:56:43|37498.9
07:56:43|37498.9
07:56:44|37498.9
07:56:45|37498.9
07:56:46|37498.9
07:56:47|37498.9
07:56:48|37498.9
07:56:49|37498.9
07:56:50|37498.9
07:56:51|37498.9
07:56:52|37498.9
07:56:53|37497.67
07:56:54|37497.67
07:56:55|37497.67
07:56:56|37497.67
07:56:57|37497.67
07:56:58|37497.67
07:56:59|37497.67
07:57:01|37497.68
07:57:03|37497.68
07:57:05|37497.68
07:57:06|37497.68
07:57:07|37498.09
07:57:08|37498.09
07:57:10|37498.09
07:57:11|37498.09
07:57:12|37498.09
07:57:12|37498.87
07:57:14|37498.87
07:57:15|37498.87
07:57:16|37498.87
07:57:17|37498.87
07:57:18|37498.87
07:57:19|37498.87
07:57:20|37498.87
07:57:21|37498.87
07:57:22|37498.87
07:57:23|37498.87
07:57:24|37498.87
07:57:25|37498.87
07:57:26|37498.87
07:57:27|37498.87
07:57:28|37498.87
07:57:29|37498.87
07:57:30|37498.87
07:57:30|37498.87
07:57:32|37498.87
07:57:33|37498.87
07:57:33|37498.87
07:57:36|37498.87
07:57:36|37505.41
07:57:37|37506.41
07:57:38|37514.32
07:57:39|37514.32
07:57:41|37514.32
07:57:41|37514.32
07:57:42|37514.32
07:57:44|37513.5
07:57:45|37513.5
07:57:45|37513.5
07:57:46|37511.62
07:57:48|37511.62
07:57:48|37511.62
07:57:49|37511.62
07:57:50|37511.62
07:57:51|37511.62
07:57:52|37511.62
07:57:53|37511.62
07:57:55|37511.62
07:57:55|37511.62
07:57:56|37511.62
07:57:57|37511.62
07:57:58|37511.62
07:58:00|37511.62
07:58:00|37511.62
07:58:03|37511.62
07:58:04|37510.73
07:58:05|37510.73
07:58:06|37510.73
07:58:07|37510.73
07:58:08|37510.73
07:58:09|37510.73
07:58:10|37510.73
07:58:11|37510.73
07:58:13|37510.72
07:58:15|37504.39
07:58:16|37501.48
07:58:16|37501.48
07:58:18|37501.48
07:58:19|37501.48
07:58:20|37501.48
07:58:20|37501.48
07:58:22|37501.48
07:58:23|37503.63
07:58:24|37503.63
07:58:24|37503.63
07:58:25|37503.63
07:58:26|37503.63
07:58:27|37503.63
07:58:29|37503.63
07:58:30|37503.63
07:58:31|37503.63
07:58:31|37502.9
07:58:33|37502.9
07:58:33|37502.9
07:58:35|37502.9
07:58:35|37502.9
07:58:37|37502.9
07:58:38|37503.8
07:58:40|37503.8
07:58:40|37503.8
07:58:42|37503.8
07:58:42|37503.8
07:58:43|37503.8
07:58:44|37504.4
07:58:45|37504.4
07:58:46|37505.41
07:58:47|37505.41
07:58:48|37503.76
07:58:49|37503.76
07:58:51|37503.76
07:58:51|37503.76
07:58:53|37503.76
07:58:53|37503.76
07:58:54|37503.76
07:58:55|37503.76
07:58:56|37502.2
07:58:57|37502.2
07:58:58|37502.2
07:59:00|37502.2
07:59:01|37502.2
07:59:01|37502.2
07:59:03|37501.18
07:59:04|37501.18
07:59:06|37501.58
07:59:07|37501.58
07:59:09|37501.58
07:59:10|37501.33
07:59:11|37501.33
07:59:12|37501.33
07:59:13|37501.33
07:59:14|37501.33
07:59:15|37501.33
07:59:16|37501.33
07:59:17|37501.33
07:59:18|37501.33
07:59:19|37497.65
07:59:20|37497.65
07:59:21|37503.9
07:59:22|37503.9
07:59:23|37503.82
07:59:24|37504.47
07:59:25|37504.47
07:59:26|37504.47
07:59:27|37504.47
07:59:28|37504.47
07:59:29|37504.47
07:59:30|37504.47
07:59:31|37504.47
07:59:32|37504.47
07:59:33|37504.47
07:59:34|37504.47
07:59:35|37505.43
07:59:36|37505.43
07:59:37|37505.43
07:59:38|37505.43
07:59:39|37505.43
07:59:40|37505.43
07:59:41|37505.43
07:59:42|37505.43
07:59:43|37505.43
07:59:44|37506.49
07:59:45|37506.49
07:59:46|37508.1
07:59:47|37508.09
07:59:48|37508.09
07:59:49|37508.09
07:59:50|37508.09
07:59:51|37508.09
07:59:52|37508.09
07:59:53|37509.99
07:59:54|37509.99
07:59:55|37509.99
07:59:56|37509.99
07:59:57|37509.99
07:59:58|37509.99
07:59:59|37505.1
08:00:00|37505.1
08:00:01|37505.1
08:00:02|37504.3
08:00:03|37504.3
08:00:05|37504.3
08:00:06|37504.3
08:00:07|37504.3
08:00:08|37504.3
08:00:09|37504.3
08:00:10|37504.3
08:00:12|37504.3
08:00:12|37504.3
08:00:13|37504.3
08:00:14|37504.3
08:00:15|37504.3
08:00:17|37504.3
08:00:17|37504.3
08:00:18|37504.3
08:00:19|37504.25
08:00:20|37504.25
08:00:21|37504.25
08:00:22|37504.25
08:00:24|37504.26
08:00:25|37504.26
08:00:26|37508.93
08:00:26|37505.08
08:00:27|37505.08
08:00:28|37504.26
08:00:29|37504.26
08:00:31|37504.26
08:00:31|37504.26
08:00:32|37505.51
08:00:33|37505.51
08:00:34|37505.51
08:00:35|37506.7
08:00:36|37506.7
08:00:37|37506.7
08:00:38|37505.
08:00:39|37505.
08:00:40|37505.
08:00:41|37505.
08:00:42|37500.97
08:00:43|37500.97
08:00:45|37500.97
08:00:45|37500.97
08:00:47|37500.97
08:00:47|37500.97
08:00:49|37500.97
08:00:49|37500.97
08:00:51|37500.97
08:00:51|37500.97
08:00:52|37500.97
08:00:53|37497.52
08:00:54|37497.52
08:00:55|37497.52
08:00:57|37497.52
08:00:57|37497.52
08:00:58|37497.52
08:00:59|37497.52
08:01:00|37497.52
08:01:01|37497.47
08:01:02|37497.47
08:01:04|37495.
08:01:04|37495.
08:01:07|37495.
08:01:08|37495.
08:01:09|37495.
08:01:10|37495.
08:01:11|37495.
08:01:12|37495.
08:01:13|37495.
08:01:14|37495.01
08:01:15|37495.01
08:01:17|37489.03
08:01:18|37489.03
08:01:19|37489.03
08:01:20|37489.03
08:01:21|37489.03
08:01:22|37489.03
08:01:23|37488.47
08:01:24|37486.27
08:01:25|37486.27
08:01:26|37486.27
08:01:27|37486.22
08:01:28|37486.22
08:01:29|37486.22
08:01:30|37486.22
08:01:31|37481.71
08:01:32|37481.71
08:01:33|37481.71
08:01:34|37481.71
08:01:35|37481.71
08:01:36|37481.71
08:01:37|37481.71
08:01:38|37481.71
08:01:39|37481.71
08:01:40|37481.71
08:01:41|37481.71
08:01:42|37481.71
08:01:43|37481.71
08:01:44|37472.26
08:01:45|37467.27
08:01:46|37466.53
08:01:47|37466.53
08:01:48|37466.53
08:01:49|37466.53
08:01:50|37466.53
08:01:51|37466.53
08:01:52|37466.53
08:01:53|37466.83
08:01:54|37466.84
08:01:55|37466.84
08:01:56|37466.84
08:01:57|37466.84
08:01:58|37466.84
08:01:59|37466.84
08:02:00|37466.87
08:02:01|37466.87
08:02:02|37466.87
08:02:03|37466.87
08:02:04|37466.61
08:02:05|37466.61
08:02:07|37466.61
08:02:09|37466.61
08:02:09|37466.61
08:02:11|37466.61
08:02:12|37466.61
08:02:13|37466.61
08:02:14|37466.61
08:02:15|37466.61
08:02:16|37464.64
08:02:17|37464.64
08:02:19|37464.64
08:02:21|37464.64
08:02:22|37464.64
08:02:22|37461.17
08:02:24|37461.17
08:02:24|37461.17
08:02:26|37461.17
08:02:26|37461.17
08:02:27|37461.17
08:02:28|37461.17
08:02:29|37461.17
08:02:30|37461.17
08:02:32|37461.17
08:02:32|37461.17
08:02:34|37461.17
08:02:34|37458.23
08:02:36|37458.23
08:02:36|37458.23
08:02:37|37458.23
08:02:38|37471.48
08:02:39|37471.48
08:02:40|37471.48
08:02:41|37471.48
08:02:42|37483.41
08:02:44|37483.41
08:02:44|37483.41
08:02:45|37483.41
08:02:46|37485.87
08:02:47|37485.87
08:02:48|37487.92
08:02:49|37487.92
08:02:50|37487.92
08:02:52|37487.92
08:02:53|37487.92
08:02:53|37487.92
08:02:54|37487.92
08:02:55|37491.01
08:02:56|37491.01
08:02:57|37491.01
08:02:59|37491.01
08:03:00|37491.01
08:03:01|37495.54
08:03:01|37495.54
08:03:02|37495.54
08:03:03|37492.11
08:03:05|37492.11
08:03:05|37492.11
08:03:08|37492.11
08:03:09|37492.11
08:03:10|37491.83
08:03:11|37491.83
08:03:13|37495.58
08:03:14|37495.58
08:03:15|37495.58
08:03:16|37495.58
08:03:17|37495.58
08:03:17|37495.58
08:03:19|37495.59
08:03:20|37495.59
08:03:21|37495.59
08:03:22|37495.59
08:03:24|37495.59
08:03:25|37495.59
08:03:26|37495.59
08:03:27|37495.59
08:03:28|37495.59
08:03:29|37495.59
08:03:30|37507.33
08:03:31|37514.35
08:03:32|37514.35
08:03:33|37514.35
08:03:34|37514.35
08:03:35|37518.72
08:03:36|37518.72
08:03:37|37518.72
08:03:38|37530.76
08:03:39|37530.76
08:03:40|37530.76
08:03:41|37530.76
08:03:42|37528.87
08:03:43|37528.87
08:03:44|37528.87
08:03:45|37528.87
08:03:46|37528.87
08:03:47|37528.87
08:03:48|37528.87
08:03:49|37537.62
08:03:50|37537.62
08:03:51|37537.62
08:03:52|37537.62
08:03:53|37537.62
08:03:54|37537.62
08:03:55|37537.62
08:03:57|37537.62
08:03:58|37535.57
08:03:58|37535.57
08:04:00|37535.57
08:04:00|37539.64
08:04:01|37533.08
08:04:03|37533.08
08:04:04|37533.08
08:04:05|37533.08
08:04:06|37533.71
08:04:07|37533.71
08:04:09|37533.71
08:04:10|37533.71
08:04:12|37533.71
08:04:14|37530.84
08:04:14|37528.91
08:04:15|37528.91
08:04:17|37528.91
08:04:17|37529.04
08:04:18|37529.04
08:04:20|37529.04
08:04:21|37529.04
08:04:21|37530.17
08:04:23|37530.17
08:04:24|37530.17
08:04:25|37530.17
08:04:26|37530.17
08:04:27|37523.72
08:04:28|37523.72
08:04:29|37523.72
08:04:29|37523.72
08:04:31|37523.71
08:04:31|37523.71
08:04:32|37523.71
08:04:33|37523.71
08:04:36|37523.71
08:04:36|37523.71
08:04:38|37523.71
08:04:39|37519.33
08:04:40|37519.33
08:04:42|37521.41
08:04:42|37521.41
08:04:44|37521.41
08:04:45|37521.41
08:04:46|37522.73
08:04:47|37522.73
08:04:47|37522.73
08:04:49|37522.73
08:04:50|37520.8
08:04:51|37520.8
08:04:51|37520.8
08:04:53|37531.26
08:04:53|37531.26
08:04:54|37531.26
08:04:56|37531.64
08:04:57|37531.64
08:04:58|37540.42
08:04:59|37540.42
08:04:59|37540.42
08:05:01|37540.42
08:05:02|37540.42
08:05:03|37540.42
08:05:04|37531.26
08:05:04|37531.26
08:05:06|37522.26
08:05:07|37522.26
08:05:08|37522.26
08:05:10|37522.26
08:05:12|37525.92
08:05:13|37525.92
08:05:14|37525.92
08:05:15|37525.92
08:05:16|37525.91
08:05:17|37525.91
08:05:18|37525.91
08:05:19|37525.91
08:05:20|37525.91
08:05:22|37525.91
08:05:22|37525.91
08:05:24|37535.23
08:05:25|37535.23
08:05:25|37535.23
08:05:26|37535.23
08:05:27|37535.23
08:05:28|37535.23
08:05:30|37535.23
08:05:30|37535.23
08:05:31|37535.23
08:05:33|37535.23
08:05:34|37535.23
08:05:34|37535.23
08:05:35|37535.23
08:05:36|37525.91
08:05:38|37525.91
08:05:38|37525.91
08:05:39|37525.91
08:05:41|37525.91
08:05:41|37525.91
08:05:42|37525.91
08:05:43|37525.91
08:05:45|37525.91
08:05:46|37526.64
08:05:46|37526.64
08:05:47|37526.64
08:05:48|37526.64
08:05:49|37527.79
08:05:50|37527.79
08:05:51|37527.79
08:05:52|37527.79
08:05:54|37527.96
08:05:55|37527.96
08:05:56|37527.96
08:05:56|37527.96
08:05:57|37525.93
08:05:58|37525.91
08:05:59|37525.91
08:06:01|37525.91
08:06:01|37525.91
08:06:02|37525.91
08:06:05|37525.91
08:06:05|37525.91
08:06:06|37525.91
08:06:07|37525.91
08:06:08|37525.91
08:06:09|37525.92
08:06:10|37525.91
08:06:12|37525.48
08:06:13|37526.07
08:06:14|37526.07
08:06:15|37526.07
08:06:16|37526.07
08:06:17|37526.07
08:06:18|37526.41
08:06:19|37526.07
08:06:20|37526.07
08:06:21|37526.07
08:06:22|37526.07
08:06:23|37526.07
08:06:25|37526.07
08:06:26|37528.92
08:06:27|37527.36
08:06:27|37527.31
08:06:29|37527.31
08:06:29|37526.
08:06:31|37526.
08:06:32|37526.
08:06:33|37533.08
08:06:34|37533.08
08:06:35|37533.08
08:06:36|37533.08
08:06:37|37533.08
08:06:38|37533.08
08:06:39|37533.08
08:06:40|37533.08
08:06:41|37533.04
08:06:42|37533.04
08:06:43|37533.04
08:06:44|37533.04
08:06:45|37533.04
08:06:46|37533.04
08:06:47|37533.04
08:06:48|37533.04
08:06:49|37533.04
08:06:50|37533.04
08:06:51|37533.04
08:06:52|37533.04
08:06:53|37533.04
08:06:54|37533.04
08:06:55|37533.03
08:06:56|37535.1
08:06:57|37535.1
08:06:58|37535.1
08:06:59|37535.1
08:07:00|37533.66
08:07:01|37533.66
08:07:02|37533.66
08:07:03|37532.69
08:07:04|37532.69
08:07:05|37531.16
08:07:06|37531.16
08:07:07|37531.16
08:07:08|37531.16
08:07:09|37531.16
08:07:10|37531.16
08:07:12|37531.16
08:07:14|37531.16
08:07:14|37531.16
08:07:17|37532.49
08:07:17|37532.49
08:07:18|37532.49
08:07:19|37540.79
08:07:21|37540.79
08:07:22|37540.79
08:07:23|37540.8
08:07:24|37540.8
08:07:25|37540.8
08:07:26|37540.8
08:07:27|37540.8
08:07:28|37540.8
08:07:29|37540.84
08:07:30|37540.84
08:07:31|37540.84
08:07:32|37540.84
08:07:33|37540.84
08:07:34|37540.84
08:07:35|37540.84
08:07:36|37544.25
08:07:37|37544.25
08:07:38|37544.25
08:07:39|37544.25
08:07:40|37544.25
08:07:41|37548.11
08:07:42|37546.78
08:07:44|37547.55
08:07:45|37547.55
08:07:46|37546.13
08:07:46|37546.13
08:07:48|37545.6
08:07:48|37545.52
08:07:50|37545.48
08:07:51|37545.48
08:07:52|37541.98
08:07:53|37541.3
08:07:53|37541.3
08:07:55|37541.3
08:07:56|37541.3
08:07:57|37541.3
08:07:58|37541.3
08:07:59|37541.3
08:07:59|37541.3
08:08:00|37541.3
08:08:02|37541.3
08:08:03|37541.3
08:08:04|37541.3
08:08:05|37541.3
08:08:05|37541.3
08:08:07|37541.3
08:08:07|37541.3
08:08:09|37541.3
08:08:09|37553.31
08:08:11|37557.73
08:08:13|37557.73
08:08:15|37557.73
08:08:16|37558.04
08:08:16|37558.04
08:08:19|37558.04
08:08:20|37558.04
08:08:21|37558.04
08:08:23|37558.04
08:08:23|37559.01
08:08:25|37559.01
08:08:26|37558.5
08:08:27|37558.5
08:08:28|37558.5
08:08:29|37558.5
08:08:30|37558.5
08:08:31|37558.03
08:08:32|37558.03
08:08:33|37558.03
08:08:34|37558.03
08:08:35|37558.03
08:08:36|37558.03
08:08:37|37558.03
08:08:38|37558.03
08:08:39|37558.03
08:08:40|37557.83
08:08:41|37561.34
08:08:42|37560.61
08:08:43|37560.61
08:08:44|37560.61
08:08:45|37560.61
08:08:46|37558.78
08:08:47|37558.78
08:08:48|37558.78
08:08:49|37558.78
08:08:50|37558.78
08:08:51|37558.78
08:08:52|37559.62
08:08:53|37559.62
08:08:54|37559.62
08:08:55|37561.82
08:08:56|37561.82
08:08:57|37561.82
08:08:58|37561.82
08:08:59|37565.8
08:09:00|37565.8
08:09:01|37564.76
08:09:02|37558.05
08:09:03|37558.05
08:09:04|37558.05
08:09:05|37558.05
08:09:06|37559.82
08:09:07|37562.19
08:09:08|37562.17
08:09:09|37562.17
08:09:10|37563.59
08:09:11|37563.59
08:09:12|37562.82
08:09:14|37562.82
08:09:15|37561.41
08:09:17|37561.41
08:09:18|37561.42
08:09:18|37561.42
08:09:20|37561.41
08:09:21|37561.41
08:09:22|37559.51
08:09:23|37559.64
08:09:24|37559.64
08:09:25|37559.64
08:09:25|37559.64
08:09:27|37559.64
08:09:28|37559.64
08:09:29|37559.64
08:09:30|37559.64
08:09:31|37559.64
08:09:32|37559.65
08:09:32|37559.65
08:09:33|37559.65
08:09:35|37559.65
08:09:36|37559.65
08:09:37|37559.65
08:09:38|37559.65
08:09:39|37559.6
08:09:40|37559.6
08:09:40|37559.6
08:09:42|37559.6
08:09:43|37558.04
08:09:44|37558.03
08:09:45|37558.03
08:09:46|37558.03
08:09:47|37558.03
08:09:47|37558.04
08:09:48|37558.04
08:09:49|37558.04
08:09:50|37558.04
08:09:52|37562.86
08:09:52|37562.86
08:09:54|37562.86
08:09:55|37562.86
08:09:56|37561.57
08:09:57|37561.57
08:09:57|37561.57
08:09:59|37561.57
08:10:00|37561.57
08:10:00|37561.57
08:10:02|37561.57
08:10:03|37561.57
08:10:03|37566.9
08:10:05|37566.9
08:10:06|37573.01
08:10:07|37573.01
08:10:07|37579.6
08:10:09|37579.6
08:10:11|37579.6
08:10:11|37586.69
08:10:13|37586.69
08:10:15|37591.55
08:10:16|37591.54
08:10:17|37591.54
08:10:18|37591.54
08:10:19|37585.24
08:10:21|37585.24
08:10:22|37582.16
08:10:23|37582.16
08:10:24|37582.16
08:10:25|37582.16
08:10:26|37582.16
08:10:27|37582.16
08:10:28|37582.16
08:10:29|37582.16
08:10:31|37578.76
08:10:32|37578.76
08:10:32|37578.76
08:10:34|37578.76
08:10:34|37578.76
08:10:35|37578.76
08:10:37|37578.76
08:10:38|37578.72
08:10:38|37578.72
08:10:40|37570.97
08:10:41|37570.97
08:10:41|37570.97
08:10:43|37570.97
08:10:44|37570.97
08:10:45|37570.97
08:10:46|37570.97
08:10:46|37570.97
08:10:48|37570.97
08:10:49|37570.97
08:10:50|37570.97
08:10:51|37571.02
08:10:51|37571.02
08:10:52|37573.08
08:10:54|37567.4
08:10:55|37567.4
08:10:56|37562.97
08:10:57|37562.97
08:10:58|37562.97
08:10:59|37562.97
08:11:00|37562.97
08:11:01|37562.97
08:11:01|37562.97
08:11:02|37562.97
08:11:04|37562.97
08:11:05|37562.97
08:11:06|37562.97
08:11:07|37562.97
08:11:08|37562.97
08:11:09|37562.96
08:11:09|37562.96
08:11:11|37562.96
08:11:12|37562.96
08:11:12|37561.3
08:11:14|37560.91
08:11:16|37559.71
08:11:18|37559.9
08:11:18|37559.9
08:11:20|37559.9
08:11:21|37559.9
08:11:21|37558.69
08:11:23|37558.69
08:11:25|37558.69
08:11:25|37558.69
08:11:26|37558.69
08:11:28|37558.7
08:11:28|37558.7
08:11:29|37558.7
08:11:30|37558.7
08:11:31|37558.7
08:11:33|37558.7
08:11:33|37558.7
08:11:35|37558.7
08:11:36|37558.7
08:11:37|37558.7
08:11:38|37558.7
08:11:39|37558.7
08:11:41|37558.7
08:11:42|37558.7
08:11:42|37558.7
08:11:44|37558.7
08:11:45|37558.7
08:11:46|37558.7
08:11:47|37558.7
08:11:48|37558.7
08:11:49|37558.7
08:11:50|37558.7
08:11:51|37558.7
08:11:52|37558.7
08:11:53|37564.77
08:11:54|37572.17
08:11:55|37572.17
08:11:56|37574.09
08:11:57|37574.09
08:11:58|37574.09
08:11:59|37574.58
08:12:00|37576.23
08:12:01|37576.23
08:12:02|37576.23
08:12:03|37576.23
08:12:04|37582.84
08:12:05|37582.42
08:12:06|37582.42
08:12:07|37582.42
08:12:08|37579.22
08:12:10|37579.22
08:12:10|37579.22
08:12:11|37579.22
08:12:12|37579.22
08:12:13|37579.99
08:12:14|37579.99
08:12:16|37579.99
08:12:18|37586.21
08:12:20|37586.21
08:12:22|37586.21
08:12:22|37586.21
08:12:24|37586.21
08:12:24|37586.21
08:12:26|37580.1
08:12:27|37580.1
08:12:27|37572.06
08:12:29|37572.06
08:12:30|37572.03
08:12:31|37572.03
08:12:32|37572.03
08:12:33|37572.03
08:12:34|37572.03
08:12:35|37572.03
08:12:36|37572.03
08:12:37|37572.03
08:12:38|37572.03
08:12:39|37572.02
08:12:40|37572.02
08:12:41|37572.02
08:12:42|37572.02
08:12:43|37572.03
08:12:44|37572.03
08:12:45|37572.03
08:12:47|37577.96
08:12:47|37581.42
08:12:48|37581.42
08:12:49|37581.42
08:12:50|37587.36
08:12:51|37591.5
08:12:52|37591.5
08:12:53|37591.5
08:12:54|37591.49
08:12:55|37591.49
08:12:56|37591.49
08:12:57|37591.46
08:12:58|37594.52
08:12:59|37594.52
08:13:00|37594.47
08:13:01|37594.47
08:13:02|37594.47
08:13:03|37594.47
08:13:04|37591.82
08:13:06|37591.82
08:13:07|37591.82
08:13:08|37591.82
08:13:09|37591.82
08:13:10|37591.82
08:13:11|37591.82
08:13:12|37591.82
08:13:13|37591.82
08:13:14|37591.83
08:13:15|37589.39
08:13:16|37589.39
08:13:17|37589.39
08:13:19|37585.3
08:13:20|37585.29
08:13:21|37585.29
08:13:22|37585.29
08:13:22|37584.49
08:13:23|37595.65
08:13:25|37595.7
08:13:25|37595.7
08:13:27|37595.7
08:13:27|37594.29
08:13:29|37594.29
08:13:31|37603.62
08:13:32|37594.59
08:13:34|37604.68
08:13:35|37604.68
08:13:35|37604.68
08:13:36|37604.68
08:13:37|37604.68
08:13:38|37604.68
08:13:39|37604.68
08:13:40|37604.68
08:13:41|37604.68
08:13:42|37604.38
08:13:43|37603.02
08:13:44|37603.02
08:13:45|37603.01
08:13:46|37596.45
08:13:48|37596.45
08:13:49|37596.45
08:13:50|37596.45
08:13:51|37596.45
08:13:52|37595.28
08:13:53|37595.28
08:13:54|37593.97
08:13:55|37593.97
08:13:56|37593.97
08:13:58|37593.97
08:13:58|37593.97
08:13:59|37594.01
08:14:00|37594.01
08:14:01|37594.01
08:14:02|37594.01
08:14:03|37598.67
08:14:04|37598.67
08:14:05|37598.67
08:14:06|37598.67
08:14:07|37606.27
08:14:08|37606.27
08:14:09|37601.81
08:14:10|37601.81
08:14:11|37601.81
08:14:12|37601.81
08:14:13|37601.81
08:14:14|37601.81
08:14:15|37601.81
08:14:16|37601.81
08:14:17|37601.81
08:14:19|37605.7
08:14:21|37605.7
08:14:22|37604.87
08:14:22|37604.87
08:14:25|37604.87
08:14:26|37603.31
08:14:26|37603.31
08:14:27|37603.31
08:14:29|37603.31
08:14:31|37603.31
08:14:32|37603.31
08:14:33|37603.31
08:14:34|37602.29
08:14:35|37602.29
08:14:37|37602.29
08:14:38|37602.29
08:14:39|37602.29
08:14:40|37602.29
08:14:41|37602.29
08:14:41|37602.29
08:14:43|37597.42
08:14:44|37601.94
08:14:45|37605.75
08:14:45|37605.75
08:14:47|37605.75
08:14:47|37605.75
08:14:49|37608.57
08:14:49|37608.57
08:14:51|37608.57
08:14:51|37608.57
08:14:53|37608.57
08:14:53|37610.79
08:14:55|37610.79
08:14:56|37610.79
08:14:57|37610.79
08:14:58|37610.82
08:14:59|37611.96
08:14:59|37611.96
08:15:01|37611.96
08:15:02|37611.96
08:15:03|37611.96
08:15:03|37611.96
08:15:05|37611.96
08:15:06|37610.04
08:15:08|37605.24
08:15:08|37607.84
08:15:09|37610.96
08:15:11|37610.96
08:15:11|37607.82
08:15:12|37607.82
08:15:13|37607.82
08:15:14|37607.82
08:15:15|37607.82
08:15:16|37608.91
08:15:17|37608.91
08:15:20|37608.55
08:15:21|37608.56
08:15:23|37608.56
08:15:24|37608.56
08:15:25|37608.56
08:15:26|37608.56
08:15:27|37608.56
08:15:28|37608.56
08:15:29|37608.56
08:15:30|37608.56
08:15:31|37608.56
08:15:32|37608.56
08:15:33|37608.56
08:15:35|37608.56
08:15:36|37608.56
08:15:37|37608.56
08:15:38|37608.56
08:15:39|37608.56
08:15:40|37608.56
08:15:41|37608.56
08:15:42|37608.56
08:15:43|37608.56
08:15:43|37608.56
08:15:45|37602.29
08:15:45|37602.29
08:15:47|37602.29
08:15:48|37602.29
08:15:49|37602.29
08:15:50|37600.11
08:15:50|37600.11
08:15:51|37595.43
08:15:53|37595.43
08:15:53|37593.97
08:15:55|37593.98
08:15:56|37593.98
08:15:57|37593.98
08:15:57|37593.97
08:15:58|37593.97
08:15:59|37593.97
08:16:01|37593.97
08:16:01|37591.94
08:16:02|37591.93
08:16:04|37591.93
08:16:05|37591.93
08:16:05|37591.93
08:16:06|37591.93
08:16:07|37591.93
08:16:08|37590.02
08:16:10|37590.02
08:16:11|37590.02
08:16:12|37590.02
08:16:13|37590.02
08:16:13|37590.02
08:16:15|37590.02
08:16:16|37590.02
08:16:17|37590.02
08:16:17|37590.02
08:16:19|37590.02
08:16:21|37590.
08:16:23|37590.01
08:16:24|37590.01
08:16:25|37590.01
08:16:26|37590.01
08:16:27|37590.01
08:16:28|37588.27
08:16:28|37579.09
08:16:30|37579.09
08:16:30|37579.09
08:16:31|37579.09
08:16:32|37579.09
08:16:34|37579.09
08:16:35|37579.09
08:16:36|37575.09
08:16:37|37575.09
08:16:38|37575.09
08:16:39|37575.09
08:16:39|37575.09
08:16:41|37575.09
08:16:42|37575.09
08:16:43|37575.09
08:16:44|37575.09
08:16:45|37575.09
08:16:46|37575.09
08:16:47|37575.09
08:16:48|37575.09
08:16:50|37572.01
08:16:51|37572.01
08:16:53|37572.01
08:16:53|37572.01
08:16:55|37572.01
08:16:56|37572.01
08:16:56|37572.01
08:16:57|37572.01
08:16:58|37572.01
08:16:59|37572.01
08:17:00|37572.01
08:17:01|37572.01
08:17:02|37572.01
08:17:03|37572.01
08:17:04|37572.01
08:17:05|37572.01
08:17:06|37572.01
08:17:07|37572.01
08:17:08|37569.83
08:17:10|37569.83
08:17:10|37569.75
08:17:11|37569.75
08:17:12|37569.75
08:17:13|37569.05
08:17:14|37569.05
08:17:15|37569.05
08:17:16|37569.05
08:17:18|37569.05
08:17:18|37569.05
08:17:20|37565.55
08:17:20|37567.13
08:17:22|37567.13
08:17:24|37567.41
08:17:25|37567.41
08:17:26|37567.41
08:17:28|37567.41
08:17:29|37577.44
08:17:30|37577.44
08:17:31|37577.44
08:17:32|37577.44
08:17:33|37577.44
08:17:34|37577.44
08:17:35|37577.4
08:17:36|37577.4
08:17:37|37577.4
08:17:38|37577.4
08:17:39|37568.84
08:17:40|37568.84
08:17:41|37568.84
08:17:42|37568.84
08:17:43|37568.84
08:17:44|37568.84
08:17:45|37568.84
08:17:46|37568.84
08:17:47|37568.84
08:17:48|37568.84
08:17:49|37568.83
08:17:50|37570.92
08:17:51|37575.13
08:17:52|37576.14
08:17:53|37576.14
08:17:54|37577.41
08:17:55|37577.41
08:17:57|37577.52
08:17:57|37572.31
08:17:58|37572.31
08:17:59|37577.32
08:18:00|37577.32
08:18:01|37577.32
08:18:02|37577.34
08:18:03|37577.34
08:18:04|37577.34
08:18:05|37577.34
08:18:06|37577.34
08:18:08|37577.34
08:18:09|37577.34
08:18:10|37577.34
08:18:11|37586.2
08:18:12|37592.18
08:18:13|37592.75
08:18:14|37591.69
08:18:15|37591.69
08:18:15|37591.69
08:18:17|37591.69
08:18:18|37590.83
08:18:19|37590.83
08:18:19|37590.83
08:18:20|37590.83
08:18:23|37590.66
08:18:24|37590.66
08:18:25|37590.66
08:18:25|37597.41
08:18:27|37597.41
08:18:28|37597.41
08:18:29|37597.41
08:18:30|37597.41
08:18:31|37597.41
08:18:32|37597.41
08:18:33|37597.53
08:18:34|37597.53
08:18:35|37597.53
08:18:36|37597.46
08:18:37|37597.46
08:18:38|37597.46
08:18:38|37597.46
08:18:40|37597.46
08:18:42|37597.46
08:18:42|37597.46
08:18:44|37597.46
08:18:44|37597.46
08:18:46|37597.46
08:18:47|37597.46
08:18:48|37597.46
08:18:48|37597.46
08:18:49|37597.46
08:18:50|37597.46
08:18:53|37593.68
08:18:53|37593.68
08:18:54|37593.89
08:18:55|37593.89
08:18:56|37594.18
08:18:57|37593.77
08:18:58|37593.77
08:18:59|37593.77
08:19:00|37593.77
08:19:01|37591.41
08:19:02|37589.13
08:19:03|37589.14
08:19:04|37589.14
08:19:05|37589.14
08:19:07|37589.14
08:19:07|37589.14
08:19:08|37586.45
08:19:09|37586.45
08:19:10|37585.07
08:19:11|37585.07
08:19:12|37585.07
08:19:13|37585.07
08:19:14|37584.62
08:19:16|37584.61
08:19:16|37584.62
08:19:17|37584.61
08:19:18|37584.61
08:19:19|37581.54
08:19:20|37581.54
08:19:21|37581.54
08:19:22|37581.55
08:19:24|37575.
08:19:25|37575.
08:19:26|37575.
08:19:27|37581.52
08:19:29|37581.52
08:19:29|37575.07
08:19:31|37575.07
08:19:31|37575.07
08:19:33|37575.07
08:19:33|37576.28
08:19:34|37576.28
08:19:35|37576.3
08:19:37|37576.3
08:19:37|37576.3
08:19:38|37576.3
08:19:39|37579.78
08:19:41|37579.78
08:19:42|37576.29
08:19:42|37576.29
08:19:43|37576.3
08:19:44|37576.3
08:19:45|37576.3
08:19:46|37576.3
08:19:47|37576.3
08:19:48|37576.3
08:19:49|37576.65
08:19:50|37576.65
08:19:51|37576.65
08:19:52|37576.65
08:19:53|37576.65
08:19:54|37576.65
08:19:55|37575.04
08:19:56|37575.04
08:19:57|37575.04
08:19:58|37575.04
08:19:59|37575.04
08:20:00|37584.54
08:20:01|37584.54
08:20:02|37584.51
08:20:03|37584.51
08:20:04|37584.51
08:20:05|37584.52
08:20:06|37584.52
08:20:07|37575.12
08:20:08|37575.12
08:20:09|37575.12
08:20:10|37575.12
08:20:11|37575.12
08:20:12|37575.12
08:20:13|37575.05
08:20:14|37575.
08:20:15|37575.
08:20:16|37573.45
08:20:17|37573.45
08:20:19|37573.44
08:20:19|37573.44
08:20:20|37573.44
08:20:21|37560.18
08:20:22|37560.18
08:20:25|37562.28
08:20:26|37562.28
08:20:28|37562.92
08:20:28|37562.92
08:20:29|37562.92
08:20:30|37562.92
08:20:31|37562.92
08:20:32|37562.92
08:20:33|37561.26
08:20:34|37562.65
08:20:35|37562.65
08:20:37|37563.17
08:20:37|37578.91
08:20:38|37575.66
08:20:39|37575.66
08:20:40|37578.95
08:20:41|37578.95
08:20:42|37595.74
08:20:43|37595.74
08:20:44|37595.74
08:20:46|37595.74
08:20:47|37595.74
08:20:47|37595.74
08:20:49|37595.74
08:20:50|37590.76
08:20:50|37590.76
08:20:51|37590.76
08:20:53|37590.76
08:20:53|37590.76
08:20:55|37590.76
08:20:56|37590.76
08:20:56|37590.76
08:20:57|37590.76
08:20:58|37590.76
08:21:00|37590.76
08:21:00|37590.76
08:21:02|37590.76
08:21:02|37590.8
08:21:04|37590.8
08:21:05|37590.8
08:21:06|37590.8
08:21:06|37590.81
08:21:07|37590.81
08:21:09|37590.81
08:21:09|37590.81
08:21:12|37590.81
08:21:13|37590.81
08:21:13|37590.8
08:21:14|37593.42
08:21:15|37593.42
08:21:16|37593.42
08:21:17|37593.42
08:21:18|37593.51
08:21:19|37593.46
08:21:20|37590.
08:21:21|37590.
08:21:22|37590.
08:21:23|37590.
08:21:25|37590.
08:21:26|37590.
08:21:27|37590.
08:21:29|37590.
08:21:30|37595.7
08:21:31|37600.2
08:21:31|37600.2
08:21:34|37600.2
08:21:36|37600.15
08:21:36|37600.15
08:21:37|37600.15
08:21:38|37600.14
08:21:39|37600.14
08:21:40|37599.78
08:21:41|37595.46
08:21:43|37595.47
08:21:43|37595.47
08:21:44|37595.47
08:21:45|37595.47
08:21:46|37595.47
08:21:48|37595.47
08:21:49|37595.47
08:21:50|37595.47
08:21:51|37595.47
08:21:52|37595.47
08:21:53|37595.47
08:21:54|37595.47
08:21:55|37595.47
08:21:56|37595.47
08:21:57|37595.47
08:21:58|37603.12
08:21:59|37603.12
08:22:00|37603.12
08:22:01|37603.12
08:22:02|37603.11
08:22:03|37603.11
08:22:04|37603.11
08:22:06|37603.39
08:22:06|37603.39
08:22:07|37603.39
08:22:08|37614.16
08:22:09|37614.16
08:22:10|37614.16
08:22:11|37615.21
08:22:12|37615.21
08:22:13|37615.21
08:22:14|37619.88
08:22:15|37619.88
08:22:16|37619.88
08:22:17|37619.88
08:22:18|37619.88
08:22:19|37619.88
08:22:20|37619.88
08:22:21|37620.34
08:22:23|37620.34
08:22:24|37620.34
08:22:25|37626.03
08:22:27|37626.03
08:22:29|37626.03
08:22:31|37626.03
08:22:32|37626.03
08:22:32|37624.44
08:22:34|37624.44
08:22:35|37624.44
08:22:36|37624.47
08:22:36|37624.59
08:22:37|37624.61
08:22:39|37624.61
08:22:40|37624.61
08:22:42|37624.61
08:22:43|37624.61
08:22:44|37624.61
08:22:45|37624.61
08:22:45|37624.61
08:22:46|37624.61
08:22:48|37624.61
08:22:49|37624.61
08:22:50|37624.61
08:22:50|37626.48
08:22:51|37626.48
08:22:53|37626.48
08:22:53|37626.48
08:22:55|37627.89
08:22:55|37627.89
08:22:56|37627.89
08:22:58|37627.89
08:22:58|37627.89
08:22:59|37627.89
08:23:01|37627.89
08:23:02|37627.89
08:23:04|37627.53
08:23:04|37627.53
08:23:05|37627.53
08:23:06|37627.53
08:23:08|37627.53
08:23:08|37627.53
08:23:09|37627.18
08:23:10|37627.18
08:23:11|37625.72
08:23:12|37625.72
08:23:13|37625.72
08:23:14|37625.72
08:23:15|37625.72
08:23:17|37625.35
08:23:17|37625.35
08:23:19|37625.34
08:23:20|37625.34
08:23:21|37625.34
08:23:22|37625.34
08:23:23|37625.34
08:23:23|37625.34
08:23:25|37624.72
08:23:26|37624.72
08:23:28|37624.72
08:23:30|37626.14
08:23:31|37626.68
08:23:32|37626.68
08:23:33|37626.68
08:23:34|37626.68
08:23:36|37626.68
08:23:38|37626.68
08:23:38|37626.68
08:23:40|37626.68
08:23:41|37626.68
08:23:41|37626.68
08:23:42|37620.4
08:23:44|37620.4
08:23:44|37620.4
08:23:45|37620.4
08:23:46|37620.4
08:23:49|37622.94
08:23:49|37620.07
08:23:50|37626.18
08:23:52|37626.18
08:23:53|37626.18
08:23:54|37626.18
08:23:55|37626.18
08:23:55|37626.18
08:23:57|37620.38
08:23:58|37620.38
08:23:59|37620.66
08:24:00|37620.05
08:24:00|37620.02
08:24:03|37620.02
08:24:03|37620.02
08:24:04|37620.02
08:24:06|37620.02
08:24:06|37620.02
08:24:07|37620.03
08:24:08|37620.03
08:24:09|37617.94
08:24:10|37617.94
08:24:11|37617.94
08:24:12|37617.94
08:24:15|37617.94
08:24:15|37617.94
08:24:16|37612.53
08:24:18|37612.53
08:24:19|37609.37
08:24:20|37609.37
08:24:21|37609.37
08:24:22|37609.37
08:24:23|37609.37
08:24:24|37609.37
08:24:25|37609.37
08:24:26|37609.05
08:24:26|37609.05
08:24:29|37610.67
08:24:29|37610.34
08:24:30|37610.34
08:24:32|37610.34
08:24:32|37610.34
08:24:33|37610.34
08:24:35|37610.34
08:24:37|37610.34
08:24:39|37611.87
08:24:39|37611.87
08:24:40|37611.87
08:24:41|37612.73
08:24:42|37612.73
08:24:43|37612.73
08:24:46|37612.73
08:24:46|37609.2
08:24:47|37609.2
08:24:49|37609.2
08:24:49|37609.2
08:24:50|37609.2
08:24:51|37609.2
08:24:53|37609.2
08:24:53|37609.2
08:24:54|37609.2
08:24:56|37610.04
08:24:57|37609.95
08:24:57|37609.95
08:24:59|37609.95
08:25:00|37609.95
08:25:00|37609.95
08:25:02|37609.95
08:25:02|37609.95
08:25:03|37609.95
08:25:04|37609.95
08:25:05|37609.95
08:25:07|37609.95
08:25:08|37609.95
08:25:08|37609.95
08:25:09|37609.95
08:25:11|37609.95
08:25:12|37609.21
08:25:12|37609.21
08:25:13|37609.21
08:25:14|37609.21
08:25:15|37609.21
08:25:16|37609.21
08:25:17|37609.21
08:25:19|37609.21
08:25:19|37609.95
08:25:20|37619.71
08:25:21|37619.71
08:25:23|37619.71
08:25:23|37619.71
08:25:24|37619.71
08:25:25|37619.71
08:25:26|37619.71
08:25:28|37619.71
08:25:30|37619.71
08:25:31|37619.71
08:25:32|37619.71
08:25:33|37619.71
08:25:34|37619.71
08:25:35|37619.61
08:25:37|37619.61
08:25:37|37619.61
08:25:38|37619.61
08:25:39|37619.61
08:25:40|37619.61
08:25:41|37619.61
08:25:42|37619.61
08:25:43|37619.61
08:25:45|37619.61
08:25:45|37619.61
08:25:47|37619.61
08:25:48|37619.61
08:25:49|37619.61
08:25:50|37619.61
08:25:51|37619.61
08:25:52|37619.61
08:25:53|37619.61
08:25:55|37619.61
08:25:55|37619.61
08:25:57|37632.34
08:25:57|37632.34
08:26:00|37632.34
08:26:00|37632.34
08:26:01|37632.34
08:26:02|37632.34
08:26:03|37632.34
08:26:04|37619.68
08:26:05|37619.68
08:26:06|37619.68
08:26:07|37619.68
08:26:09|37619.68
08:26:09|37600.89
08:26:10|37600.89
08:26:11|37600.89
08:26:13|37589.64
08:26:13|37589.64
08:26:14|37586.94
08:26:15|37586.94
08:26:16|37586.94
08:26:17|37586.94
08:26:18|37586.94
08:26:20|37586.94
08:26:21|37586.94
08:26:21|37581.35
08:26:22|37576.3
08:26:23|37576.3
08:26:25|37576.3
08:26:25|37576.3
08:26:26|37576.3
08:26:27|37576.3
08:26:29|37576.3
08:26:31|37576.3
08:26:32|37576.3
08:26:34|37572.9
08:26:35|37572.2
08:26:36|37574.18
08:26:37|37573.2
08:26:38|37575.72
08:26:40|37573.23
08:26:40|37573.23
08:26:41|37573.74
08:26:42|37573.74
08:26:43|37573.74
08:26:45|37572.25
08:26:47|37565.95
08:26:47|37565.95
08:26:48|37565.95
08:26:49|37565.95
08:26:50|37565.95
08:26:51|37562.33
08:26:52|37562.33
08:26:53|37569.23
08:26:54|37563.71
08:26:55|37563.71
08:26:56|37563.71
08:26:57|37563.71
08:26:58|37563.71
08:26:59|37551.56
08:27:00|37545.3
08:27:01|37545.06
08:27:03|37545.06
08:27:04|37552.93
08:27:05|37552.93
08:27:06|37553.78
08:27:07|37556.32
08:27:07|37555.55
08:27:08|37555.55
08:27:09|37555.55
08:27:10|37555.55
08:27:11|37555.55
08:27:13|37555.55
08:27:14|37547.27
08:27:15|37547.29
08:27:15|37547.29
08:27:16|37547.29
08:27:17|37547.48
08:27:19|37547.48
08:27:19|37547.48
08:27:20|37547.48
08:27:21|37548.32
08:27:22|37548.32
08:27:24|37548.32
08:27:24|37548.32
08:27:25|37548.32
08:27:26|37548.32
08:27:28|37548.32
08:27:29|37548.32
08:27:30|37548.32
08:27:32|37550.24
08:27:33|37550.24
08:27:34|37550.67
08:27:35|37549.43
08:27:36|37549.62
08:27:37|37549.62
08:27:38|37549.62
08:27:39|37549.62
08:27:40|37552.94
08:27:41|37552.94
08:27:42|37552.94
08:27:43|37552.94
08:27:44|37552.94
08:27:45|37552.94
08:27:46|37553.3
08:27:47|37557.69
08:27:48|37557.32
08:27:49|37557.32
08:27:50|37557.32
08:27:51|37557.32
08:27:52|37557.32
08:27:53|37559.14
08:27:54|37566.17
08:27:55|37566.17
08:27:56|37566.17
08:27:57|37566.17
08:27:58|37566.17
08:27:59|37566.17
08:28:00|37550.93
08:28:01|37550.93
08:28:02|37556.55
08:28:03|37556.55
08:28:04|37556.55
08:28:05|37553.48
08:28:06|37553.48
08:28:07|37553.48
08:28:08|37553.48
08:28:09|37553.48
08:28:10|37553.48
08:28:11|37556.2
08:28:12|37556.2
08:28:13|37553.74
08:28:14|37553.74
08:28:15|37553.74
08:28:16|37553.74
08:28:17|37551.6
08:28:18|37551.6
08:28:19|37551.6
08:28:20|37551.6
08:28:21|37550.83
08:28:22|37550.83
08:28:23|37540.47
08:28:24|37542.06
08:28:25|37541.88
08:28:26|37541.88
08:28:27|37541.88
08:28:28|37541.88
08:28:29|37541.88
08:28:30|37541.88
08:28:31|37541.88
08:28:33|37541.88
08:28:34|37541.88
08:28:35|37542.
08:28:37|37542.
08:28:38|37542.
08:28:39|37542.
08:28:40|37542.
08:28:41|37542.
08:28:42|37542.
08:28:43|37541.08
08:28:44|37541.08
08:28:45|37541.08
08:28:46|37541.08
08:28:47|37541.08
08:28:48|37541.08
08:28:49|37551.08
08:28:50|37551.17
08:28:51|37551.17
08:28:52|37551.17
08:28:53|37561.69
08:28:54|37562.35
08:28:55|37562.35
08:28:57|37562.35
08:28:57|37562.35
08:28:58|37562.35
08:28:59|37562.35
08:29:00|37562.66
08:29:01|37562.66
08:29:02|37562.66
08:29:03|37562.66
08:29:04|37558.22
08:29:05|37558.22
08:29:06|37558.26
08:29:08|37559.29
08:29:08|37559.29
08:29:09|37563.8
08:29:10|37563.8
08:29:11|37563.8
08:29:12|37563.8
08:29:13|37563.8
08:29:14|37547.84
08:29:15|37547.84
08:29:16|37555.16
08:29:17|37556.76
08:29:18|37556.76
08:29:19|37558.88
08:29:20|37558.88
08:29:21|37558.88
08:29:22|37558.88
08:29:23|37550.33
08:29:24|37550.33
08:29:25|37550.33
08:29:26|37550.33
08:29:27|37550.33
08:29:28|37548.16
08:29:29|37543.41
08:29:30|37543.41
08:29:31|37543.41
08:29:33|37543.41
08:29:34|37543.41
08:29:36|37543.41
08:29:37|37543.41
08:29:37|37544.89
08:29:39|37544.89
08:29:40|37544.89
08:29:41|37544.89
08:29:42|37544.89
08:29:43|37544.89
08:29:45|37540.42
08:29:46|37540.42
08:29:47|37540.42
08:29:48|37540.42
08:29:49|37540.42
08:29:51|37541.18
08:29:52|37539.9
08:29:52|37539.9
08:29:53|37539.9
08:29:55|37539.9
08:29:55|37536.55
08:29:57|37536.63
08:29:57|37536.63
08:29:58|37536.63
08:30:00|37536.63
08:30:01|37536.63
08:30:01|37540.39
08:30:03|37536.13
08:30:03|37536.13
08:30:04|37536.13
08:30:06|37535.23
08:30:06|37533.14
08:30:09|37533.14
08:30:09|37533.14
08:30:10|37533.14
08:30:11|37533.14
08:30:12|37523.38
08:30:13|37523.23
08:30:14|37521.88
08:30:15|37521.88
08:30:17|37521.88
08:30:17|37527.44
08:30:18|37522.06
08:30:19|37521.3
08:30:20|37521.3
08:30:21|37521.3
08:30:22|37521.3
08:30:23|37521.3
08:30:25|37521.3
08:30:25|37521.3
08:30:26|37521.3
08:30:27|37521.3
08:30:28|37523.56
08:30:29|37523.56
08:30:30|37523.56
08:30:31|37523.56
08:30:33|37523.48
08:30:34|37524.96
08:30:36|37534.83
08:30:38|37534.83
08:30:39|37534.83
08:30:40|37534.83
08:30:42|37536.13
08:30:43|37536.13
08:30:44|37536.13
08:30:45|37536.13
08:30:46|37536.13
08:30:47|37536.13
08:30:49|37536.13
08:30:50|37536.13
08:30:51|37536.13
08:30:52|37536.12
08:30:53|37536.17
08:30:54|37536.17
08:30:55|37536.17
08:30:56|37544.69
08:30:57|37554.18
08:30:58|37554.18
08:30:59|37559.24
08:31:00|37559.24
08:31:01|37559.24
08:31:02|37559.24
08:31:04|37559.24
08:31:04|37559.24
08:31:05|37556.16
08:31:06|37556.16
08:31:07|37556.16
08:31:08|37555.86
08:31:09|37555.86
08:31:10|37555.86
08:31:11|37555.86
08:31:12|37555.86
08:31:13|37563.84
08:31:14|37563.84
08:31:15|37563.84
08:31:16|37563.84
08:31:17|37563.84
08:31:18|37563.84
08:31:19|37565.29
08:31:20|37565.42
08:31:21|37565.42
08:31:23|37565.61
08:31:23|37565.61
08:31:24|37565.61
08:31:26|37565.61
08:31:26|37565.61
08:31:27|37565.61
08:31:28|37565.61
08:31:29|37565.61
08:31:30|37565.61
08:31:31|37565.61
08:31:32|37565.61
08:31:33|37565.61
08:31:35|37565.61
08:31:36|37565.61
08:31:37|37574.72
08:31:39|37574.72
08:31:41|37574.72
08:31:43|37574.72
08:31:44|37570.15
08:31:45|37570.15
08:31:46|37569.79
08:31:48|37569.79
08:31:49|37569.79
08:31:50|37569.79
08:31:50|37565.61
08:31:51|37565.61
08:31:52|37565.61
08:31:53|37565.61
08:31:54|37565.61
08:31:56|37568.95
08:31:57|37568.95
08:31:58|37568.95
08:31:59|37568.95
08:32:00|37568.95
08:32:01|37565.62
08:32:03|37565.62
08:32:04|37565.61
08:32:04|37565.61
08:32:06|37565.61
08:32:07|37565.62
08:32:08|37565.62
08:32:09|37565.62
08:32:10|37565.62
08:32:11|37565.62
08:32:11|37565.62
08:32:13|37565.61
08:32:14|37565.62
08:32:15|37564.52
08:32:16|37564.52
08:32:17|37564.52
08:32:18|37564.52
08:32:18|37564.52
08:32:20|37564.52
08:32:21|37564.52
08:32:22|37565.62
08:32:22|37565.62
08:32:24|37565.62
08:32:24|37565.62
08:32:26|37565.62
08:32:27|37565.62
08:32:28|37568.95
08:32:29|37568.95
08:32:30|37568.95
08:32:31|37568.95
08:32:31|37568.95
08:32:32|37568.95
08:32:33|37568.95
08:32:35|37568.95
08:32:37|37568.95
08:32:39|37568.95
08:32:39|37568.95
08:32:40|37575.04
08:32:42|37575.04
08:32:43|37575.04
08:32:44|37575.04
08:32:45|37575.04
08:32:46|37572.58
08:32:47|37572.58
08:32:48|37575.57
08:32:49|37578.07
08:32:50|37578.07
08:32:51|37578.07
08:32:52|37578.07
08:32:54|37581.79
08:32:54|37581.83
08:32:55|37581.83
08:32:56|37581.83
08:32:58|37581.83
08:32:58|37581.83
08:32:59|37581.83
08:33:00|37581.83
08:33:01|37581.83
08:33:02|37579.22
08:33:03|37579.22
08:33:05|37579.22
08:33:06|37579.22
08:33:07|37579.22
08:33:08|37573.78
08:33:09|37573.78
08:33:10|37573.78
08:33:11|37573.78
08:33:12|37573.78
08:33:13|37573.78
08:33:14|37573.78
08:33:15|37573.78
08:33:16|37573.78
08:33:17|37573.78
08:33:18|37573.78
08:33:19|37573.78
08:33:20|37573.78
08:33:21|37572.7
08:33:22|37572.7
08:33:23|37572.7
08:33:24|37572.7
08:33:25|37572.7
08:33:26|37572.7
08:33:27|37572.7
08:33:28|37572.7
08:33:29|37575.49
08:33:30|37575.49
08:33:31|37575.49
08:33:32|37575.49
08:33:33|37575.49
08:33:34|37575.85
08:33:35|37575.85
08:33:36|37575.85
08:33:38|37575.85
08:33:40|37575.85
08:33:42|37575.11
08:33:44|37572.77
08:33:45|37572.77
08:33:46|37572.77
08:33:47|37572.77
08:33:48|37572.77
08:33:49|37566.38
08:33:50|37566.38
08:33:51|37566.38
08:33:52|37566.38
08:33:53|37566.38
08:33:54|37563.6
08:33:55|37563.6
08:33:56|37565.1
08:33:57|37564.76
08:33:57|37570.27
08:33:59|37567.14
08:33:59|37567.14
08:34:01|37567.14
08:34:02|37567.14
08:34:03|37564.17
08:34:04|37564.17
08:34:05|37564.17
08:34:06|37564.17
08:34:07|37564.17
08:34:09|37564.17
08:34:09|37564.17
08:34:11|37564.17
08:34:13|37562.63
08:34:13|37562.63
08:34:14|37563.3
08:34:15|37563.3
08:34:16|37563.3
08:34:17|37563.3
08:34:18|37563.3
08:34:19|37563.3
08:34:20|37563.3
08:34:22|37563.3
08:34:22|37563.3
08:34:23|37563.3
08:34:24|37563.78
08:34:25|37563.78
08:34:26|37563.78
08:34:27|37563.78
08:34:28|37563.78
08:34:29|37567.63
08:34:30|37567.63
08:34:31|37567.63
08:34:32|37567.63
08:34:33|37567.63
08:34:34|37567.63
08:34:35|37567.63
08:34:36|37567.63
08:34:38|37567.63
08:34:40|37567.63
08:34:41|37567.63
08:34:43|37567.62
08:34:44|37567.86
08:34:45|37567.86
08:34:46|37567.86
08:34:47|37575.13
08:34:48|37575.13
08:34:49|37575.13
08:34:50|37575.13
08:34:51|37575.13
08:34:52|37568.57
08:34:53|37568.57
08:34:53|37568.57
08:34:55|37568.57
08:34:56|37568.57
08:34:58|37568.57
08:34:58|37568.57
08:34:59|37568.57
08:35:02|37568.57
08:35:03|37568.57
08:35:04|37568.57
08:35:05|37568.57
08:35:06|37568.57
08:35:07|37568.57
08:35:08|37568.57
08:35:09|37567.03
08:35:11|37567.03
08:35:12|37567.03
08:35:13|37567.27
08:35:13|37567.27
08:35:15|37567.27
08:35:16|37567.27
08:35:17|37567.27
08:35:18|37567.27
08:35:19|37567.27
08:35:19|37567.27
08:35:21|37567.27
08:35:21|37567.27
08:35:23|37567.27
08:35:24|37576.43
08:35:25|37576.43
08:35:26|37576.43
08:35:27|37576.43
08:35:28|37576.43
08:35:29|37576.43
08:35:30|37576.43
08:35:31|37576.43
08:35:32|37576.38
08:35:33|37576.38
08:35:34|37576.38
08:35:35|37576.38
08:35:36|37566.55
08:35:37|37566.55
08:35:38|37566.55
08:35:40|37566.55
08:35:41|37566.55
08:35:43|37566.55
08:35:43|37566.55
08:35:46|37566.56
08:35:47|37566.56
08:35:47|37566.56
08:35:49|37566.56
08:35:49|37566.56
08:35:50|37566.51
08:35:52|37566.51
08:35:52|37566.51
08:35:53|37566.51
08:35:54|37545.5
08:35:55|37545.5
08:35:57|37545.5
08:35:58|37545.5
08:36:00|37545.5
08:36:01|37545.5
08:36:01|37545.5
08:36:03|37545.5
08:36:04|37545.5
08:36:05|37545.5
08:36:06|37545.5
08:36:07|37545.5
08:36:08|37545.5
08:36:09|37545.5
08:36:10|37544.03
08:36:11|37542.49
08:36:12|37542.49
08:36:13|37542.49
08:36:14|37536.
08:36:16|37528.88
08:36:16|37528.88
08:36:18|37528.88
08:36:18|37522.83
08:36:19|37522.83
08:36:20|37524.95
08:36:21|37524.95
08:36:23|37520.9
08:36:24|37520.9
08:36:24|37520.9
08:36:26|37520.9
08:36:26|37520.9
08:36:27|37520.9
08:36:29|37520.9
08:36:29|37520.9
08:36:30|37517.3
08:36:31|37516.1
08:36:32|37517.35
08:36:33|37517.35
08:36:34|37517.35
08:36:35|37520.9
08:36:37|37520.9
08:36:37|37520.9
08:36:38|37520.9
08:36:41|37520.9
08:36:42|37520.91
08:36:44|37520.9
08:36:46|37520.9
08:36:46|37520.9
08:36:48|37520.9
08:36:49|37524.29
08:36:50|37524.29
08:36:50|37524.29
08:36:53|37524.29
08:36:54|37523.98
08:36:54|37523.98
08:36:56|37523.98
08:36:57|37523.98
08:36:57|37523.94
08:36:58|37523.94
08:37:00|37523.93
08:37:02|37523.94
08:37:02|37523.94
08:37:04|37523.94
08:37:04|37523.94
08:37:05|37523.94
08:37:06|37523.94
08:37:07|37523.94
08:37:09|37518.8
08:37:10|37518.8
08:37:11|37507.05
08:37:12|37502.59
08:37:13|37502.59
08:37:14|37501.76
08:37:15|37501.76
08:37:16|37501.76
08:37:17|37501.76
08:37:18|37501.76
08:37:19|37501.76
08:37:20|37501.76
08:37:22|37501.76
08:37:23|37500.14
08:37:24|37500.14
08:37:24|37500.14
08:37:25|37500.14
08:37:27|37500.14
08:37:28|37500.14
08:37:29|37500.14
08:37:30|37508.77
08:37:31|37508.77
08:37:32|37508.77
08:37:33|37508.77
08:37:34|37508.77
08:37:34|37508.77
08:37:35|37508.77
08:37:37|37508.77
08:37:38|37508.77
08:37:39|37506.37
08:37:40|37505.52
08:37:42|37505.52
08:37:44|37505.52
08:37:44|37505.52
08:37:46|37502.23
08:37:47|37503.59
08:37:49|37503.59
08:37:50|37503.59
08:37:51|37503.59
08:37:53|37503.59
08:37:53|37503.59
08:37:54|37503.59
08:37:56|37511.88
08:37:57|37508.43
08:37:58|37508.16
08:37:59|37508.16
08:38:00|37508.16
08:38:01|37508.16
08:38:02|37500.18
08:38:03|37500.18
08:38:04|37500.18
08:38:05|37500.18
08:38:06|37500.18
08:38:07|37500.18
08:38:08|37500.18
08:38:10|37500.18
08:38:10|37500.18
08:38:11|37500.18
08:38:12|37500.18
08:38:13|37500.18
08:38:14|37500.18
08:38:15|37500.18
08:38:16|37500.18
08:38:17|37500.18
08:38:18|37500.22
08:38:19|37506.28
08:38:20|37506.28
08:38:21|37506.28
08:38:22|37506.28
08:38:23|37506.28
08:38:24|37506.75
08:38:25|37506.75
08:38:26|37506.75
08:38:27|37506.75
08:38:28|37506.75
08:38:30|37506.75
08:38:30|37506.75
08:38:31|37506.75
08:38:33|37506.75
08:38:33|37506.75
08:38:34|37506.7
08:38:35|37500.53
08:38:36|37500.53
08:38:38|37504.81
08:38:39|37504.81
08:38:40|37504.81
08:38:41|37504.81
08:38:42|37504.81
08:38:44|37510.8
08:38:44|37510.8
08:38:46|37510.8
08:38:48|37508.8
08:38:48|37510.65
08:38:50|37510.65
08:38:51|37510.65
08:38:52|37510.65
08:38:53|37510.65
08:38:54|37510.65
08:38:55|37510.65
08:38:56|37510.65
08:38:58|37508.76
08:38:58|37508.76
08:39:00|37508.76
08:39:00|37508.75
08:39:02|37504.72
08:39:03|37504.72
08:39:04|37504.72
08:39:04|37504.72
08:39:05|37504.72
08:39:06|37504.72
08:39:07|37504.72
08:39:10|37504.72
08:39:10|37502.48
08:39:12|37501.91
08:39:13|37501.91
08:39:14|37501.91
08:39:15|37501.91
08:39:16|37501.91
08:39:17|37501.91
08:39:18|37501.91
08:39:19|37501.91
08:39:20|37501.91
08:39:21|37501.91
08:39:22|37501.91
08:39:23|37501.91
08:39:24|37502.34
08:39:25|37502.34
08:39:26|37502.34
08:39:27|37502.34
08:39:28|37506.5
08:39:29|37506.5
08:39:30|37506.5
08:39:31|37506.5
08:39:32|37506.49
08:39:33|37506.49
08:39:34|37506.49
08:39:35|37506.49
08:39:36|37506.49
08:39:37|37506.49
08:39:38|37506.49
08:39:39|37506.49
08:39:40|37506.49
08:39:41|37506.49
08:39:42|37506.49
08:39:44|37506.54
08:39:46|37510.89
08:39:47|37515.86
08:39:49|37506.75
08:39:51|37506.75
08:39:51|37506.75
08:39:53|37506.75
08:39:53|37506.75
08:39:54|37506.75
08:39:55|37506.75
08:39:56|37506.75
08:39:58|37506.75
08:39:58|37506.75
08:39:59|37506.75
08:40:00|37506.75
08:40:02|37500.
08:40:03|37500.
08:40:04|37500.01
08:40:05|37500.01
08:40:06|37500.01
08:40:07|37500.01
08:40:08|37500.01
08:40:09|37500.01
08:40:10|37500.01
08:40:11|37500.01
08:40:12|37501.4
08:40:13|37501.4
08:40:14|37501.4
08:40:15|37500.82
08:40:16|37500.82
08:40:17|37500.82
08:40:18|37500.82
08:40:19|37500.81
08:40:20|37500.81
08:40:21|37500.81
08:40:22|37500.81
08:40:23|37500.
08:40:24|37500.
08:40:25|37500.01
08:40:26|37500.01
08:40:27|37500.01
08:40:28|37500.01
08:40:29|37500.01
08:40:30|37500.01
08:40:31|37500.01
08:40:32|37500.01
08:40:33|37500.01
08:40:34|37500.01
08:40:35|37500.01
08:40:36|37500.01
08:40:37|37500.01
08:40:38|37500.01
08:40:39|37500.01
08:40:40|37500.01
08:40:41|37502.83
08:40:42|37502.82
08:40:43|37502.82
08:40:45|37502.82
08:40:47|37502.82
08:40:48|37502.82
08:40:49|37502.82
08:40:50|37502.82
08:40:51|37502.83
08:40:51|37502.83
08:40:53|37502.83
08:40:53|37502.83
08:40:55|37507.24
08:40:57|37507.24
08:40:58|37507.24
08:40:59|37507.24
08:41:00|37507.24
08:41:01|37507.24
08:41:02|37508.42
08:41:03|37508.42
08:41:04|37508.42
08:41:04|37508.42
08:41:06|37508.42
08:41:06|37508.42
08:41:08|37508.42
08:41:09|37508.42
08:41:09|37508.42
08:41:11|37508.42
08:41:12|37508.43
08:41:13|37508.43
08:41:13|37508.43
08:41:15|37508.43
08:41:16|37508.43
08:41:17|37508.43
08:41:18|37508.43
08:41:19|37508.43
08:41:20|37512.14
08:41:22|37512.14
08:41:22|37512.14
08:41:23|37512.14
08:41:24|37512.14
08:41:26|37512.14
08:41:26|37512.14
08:41:27|37519.46
08:41:29|37519.46
08:41:29|37515.38
08:41:30|37515.38
08:41:33|37515.38
08:41:33|37515.38
08:41:34|37515.38
08:41:35|37515.38
08:41:36|37516.14
08:41:37|37516.14
08:41:38|37516.14
08:41:40|37516.14
08:41:40|37516.14
08:41:41|37516.14
08:41:43|37516.14
08:41:43|37516.14
08:41:45|37516.14
08:41:47|37516.14
08:41:49|37516.14
08:41:50|37516.14
08:41:51|37516.14
08:41:53|37516.14
08:41:53|37509.15
08:41:55|37509.15
08:41:56|37509.15
08:41:56|37509.15
08:41:58|37509.15
08:41:58|37509.15
08:41:59|37509.15
08:42:01|37518.18
08:42:01|37518.18
08:42:02|37518.18
08:42:03|37518.18
08:42:05|37516.56
08:42:07|37516.56
08:42:07|37516.56
08:42:09|37516.56
08:42:09|37516.56
08:42:10|37516.56
08:42:12|37516.56
08:42:12|37516.56
08:42:14|37516.56
08:42:14|37519.26
08:42:15|37519.26
08:42:16|37519.26
08:42:17|37519.26
08:42:18|37519.26
08:42:19|37519.26
08:42:20|37527.97
08:42:21|37527.97
08:42:22|37527.97
08:42:23|37527.97
08:42:25|37527.97
08:42:25|37527.97
08:42:26|37527.97
08:42:27|37527.97
08:42:28|37527.97
08:42:29|37527.96
08:42:30|37527.96
08:42:31|37527.96
08:42:32|37527.96
08:42:33|37527.96
08:42:34|37527.96
08:42:35|37527.96
08:42:36|37527.96
08:42:37|37527.96
08:42:38|37509.15
08:42:39|37509.15
08:42:40|37509.15
08:42:41|37509.15
08:42:42|37509.15
08:42:43|37509.15
08:42:45|37509.16
08:42:46|37509.16
08:42:48|37509.16
08:42:48|37509.16
08:42:49|37509.16
08:42:51|37509.16
08:42:51|37509.16
08:42:52|37509.16
08:42:54|37521.43
08:42:54|37521.43
08:42:56|37521.79
08:42:57|37521.8
08:42:58|37521.8
08:42:59|37523.96
08:43:00|37523.96
08:43:01|37523.96
08:43:02|37523.96
08:43:03|37523.96
08:43:04|37523.96
08:43:05|37523.96
08:43:07|37523.96
08:43:08|37523.96
08:43:09|37523.96
08:43:09|37525.58
08:43:11|37527.79
08:43:12|37527.78
08:43:13|37530.57
08:43:14|37530.57
08:43:15|37530.57
08:43:16|37534.22
08:43:17|37537.03
08:43:18|37537.03
08:43:18|37537.03
08:43:20|37537.03
08:43:21|37537.03
08:43:22|37536.94
08:43:22|37525.46
08:43:24|37525.46
08:43:25|37525.46
08:43:26|37525.46
08:43:27|37526.3
08:43:28|37526.3
08:43:29|37526.3
08:43:29|37526.3
08:43:31|37526.3
08:43:32|37526.3
08:43:33|37526.3
08:43:34|37526.3
08:43:35|37526.3
08:43:36|37526.3
08:43:37|37526.3
08:43:38|37530.49
08:43:39|37530.49
08:43:40|37530.49
08:43:41|37530.49
08:43:42|37530.49
08:43:43|37530.49
08:43:44|37534.06
08:43:45|37534.06
08:43:47|37534.06
08:43:49|37534.06
08:43:51|37534.06
08:43:53|37534.06
08:43:54|37534.06
08:43:55|37534.06
08:43:55|37534.06
08:43:58|37531.44
08:43:58|37531.44
08:44:00|37531.44
08:44:01|37531.44
08:44:01|37531.44
08:44:02|37531.44
08:44:04|37531.44
08:44:05|37531.44
08:44:06|37531.44
08:44:07|37531.44
08:44:08|37534.82
08:44:09|37534.82
08:44:10|37531.81
08:44:11|37531.81
08:44:12|37531.81
08:44:13|37531.81
08:44:14|37531.77
08:44:15|37531.77
08:44:16|37529.89
08:44:17|37529.9
08:44:18|37529.89
08:44:19|37529.89
08:44:20|37529.89
08:44:21|37529.89
08:44:22|37529.89
08:44:23|37529.89
08:44:24|37529.89
08:44:25|37529.89
08:44:26|37529.89
08:44:27|37529.99
08:44:28|37529.99
08:44:29|37529.99
08:44:30|37529.99
08:44:31|37529.99
08:44:32|37529.99
08:44:33|37530.49
08:44:34|37530.49
08:44:35|37530.49
08:44:36|37530.49
08:44:37|37530.49
08:44:38|37530.49
08:44:39|37530.49
08:44:40|37530.49
08:44:41|37530.49
08:44:42|37530.49
08:44:43|37530.49
08:44:44|37530.49
08:44:45|37530.49
08:44:46|37530.49
08:44:48|37530.49
08:44:49|37522.39
08:44:51|37522.39
08:44:53|37518.02
08:44:54|37518.03
08:44:55|37518.03
08:44:55|37518.03
08:44:57|37518.03
08:44:57|37517.99
08:44:59|37517.99
08:45:00|37517.99
08:45:01|37517.99
08:45:02|37518.03
08:45:02|37518.03
08:45:03|37519.59
08:45:05|37520.
08:45:06|37522.75
08:45:07|37517.35
08:45:09|37517.35
08:45:09|37517.35
08:45:10|37517.35
08:45:11|37533.11
08:45:13|37529.46
08:45:14|37529.46
08:45:14|37529.46
08:45:15|37529.46
08:45:16|37529.46
08:45:17|37529.46
08:45:18|37536.22
08:45:20|37536.22
08:45:21|37536.22
08:45:21|37536.22
08:45:22|37536.23
08:45:23|37538.13
08:45:24|37538.13
08:45:25|37538.13
08:45:26|37538.13
08:45:27|37539.3
08:45:28|37539.3
08:45:29|37541.67
08:45:31|37539.37
08:45:33|37539.37
08:45:34|37539.37
08:45:35|37539.37
08:45:36|37541.53
08:45:37|37541.53
08:45:38|37541.53
08:45:39|37541.53
08:45:40|37541.53
08:45:41|37541.53
08:45:42|37541.53
08:45:43|37543.89
08:45:44|37543.89
08:45:45|37543.89
08:45:46|37543.89
08:45:47|37543.89
08:45:48|37543.89
08:45:49|37543.89
08:45:51|37544.51
08:45:52|37544.51
08:45:53|37544.88
08:45:55|37544.88
08:45:56|37544.88
08:45:58|37544.75
08:45:58|37544.75
08:45:59|37544.75
08:46:00|37545.17
08:46:01|37545.17
08:46:02|37545.17
08:46:03|37545.17
08:46:05|37545.17
08:46:05|37545.17
08:46:06|37545.17
08:46:08|37545.17
08:46:08|37544.55
08:46:09|37545.48
08:46:11|37545.48
08:46:12|37545.48
08:46:13|37545.48
08:46:14|37545.48
08:46:14|37545.48
08:46:16|37545.49
08:46:16|37546.09
08:46:18|37546.09
08:46:19|37546.09
08:46:20|37546.09
08:46:21|37546.09
08:46:21|37546.09
08:46:23|37545.57
08:46:24|37545.57
08:46:26|37545.48
08:46:26|37545.48
08:46:27|37545.48
08:46:28|37546.01
08:46:29|37546.01
08:46:30|37546.01
08:46:31|37546.01
08:46:33|37546.01
08:46:33|37546.01
08:46:34|37541.46
08:46:35|37536.92
08:46:36|37538.41
08:46:38|37538.41
08:46:38|37538.41
08:46:39|37538.41
08:46:40|37538.41
08:46:41|37538.41
08:46:42|37538.41
08:46:43|37538.41
08:46:44|37538.41
08:46:45|37538.41
08:46:46|37544.12
08:46:47|37544.12
08:46:48|37542.89
08:46:51|37542.88
08:46:52|37542.88
08:46:54|37542.88
08:46:55|37542.88
08:46:56|37542.88
08:46:57|37542.88
08:46:58|37542.88
08:46:59|37542.88
08:47:00|37542.88
08:47:01|37542.88
08:47:02|37542.88
08:47:03|37542.89
08:47:04|37542.89
08:47:05|37542.89
08:47:06|37542.89
08:47:07|37542.89
08:47:09|37542.89
08:47:10|37542.89
08:47:12|37534.97
08:47:12|37535.98
08:47:14|37535.98
08:47:15|37535.98
08:47:15|37535.98
08:47:16|37535.98
08:47:18|37535.98
08:47:20|37535.98
08:47:21|37535.98
08:47:21|37535.98
08:47:22|37539.52
08:47:24|37539.52
08:47:25|37539.52
08:47:26|37545.59
08:47:26|37545.59
08:47:28|37545.59
08:47:28|37545.59
08:47:29|37545.59
08:47:30|37545.59
08:47:31|37545.59
08:47:32|37545.59
08:47:34|37545.59
08:47:34|37545.61
08:47:35|37545.61
08:47:36|37553.13
08:47:38|37553.13
08:47:38|37553.13
08:47:39|37553.13
08:47:40|37553.13
08:47:41|37553.13
08:47:43|37553.13
08:47:43|37553.13
08:47:44|37553.13
08:47:45|37553.13
08:47:46|37553.13
08:47:47|37553.13
08:47:49|37553.13
08:47:49|37553.13
08:47:52|37553.13
08:47:53|37553.13
08:47:55|37556.22
08:47:56|37556.22
08:47:57|37556.22
08:47:58|37556.22
08:47:59|37555.47
08:48:00|37559.02
08:48:00|37556.03
08:48:02|37553.95
08:48:03|37556.62
08:48:04|37557.66
08:48:05|37557.66
08:48:06|37557.66
08:48:07|37557.66
08:48:08|37557.66
08:48:09|37557.66
08:48:10|37557.66
08:48:11|37557.66
08:48:12|37557.66
08:48:14|37557.66
08:48:14|37557.66
08:48:15|37557.66
08:48:16|37557.66
08:48:17|37557.66
08:48:18|37557.66
08:48:20|37547.1
08:48:21|37558.71
08:48:22|37556.45
08:48:24|37556.45
08:48:25|37557.42
08:48:26|37557.42
08:48:27|37557.42
08:48:28|37555.24
08:48:28|37554.24
08:48:29|37554.24
08:48:31|37554.24
08:48:32|37554.24
08:48:33|37553.97
08:48:34|37553.97
08:48:35|37553.97
08:48:35|37553.11
08:48:36|37549.74
08:48:37|37549.74
08:48:39|37549.74
08:48:40|37549.74
08:48:41|37549.74
08:48:42|37549.74
08:48:42|37549.74
08:48:44|37549.74
08:48:45|37549.74
08:48:46|37555.59
08:48:47|37555.59
08:48:48|37555.59
08:48:49|37555.59
08:48:50|37555.59
08:48:51|37555.59
08:48:53|37555.59
08:48:55|37554.2
08:48:56|37554.2
08:48:57|37550.96
08:48:58|37545.81
08:49:00|37545.81
08:49:00|37545.81
08:49:02|37545.81
08:49:04|37545.81
08:49:05|37545.81
08:49:05|37547.13
08:49:06|37555.91
08:49:08|37558.99
08:49:09|37558.99
08:49:10|37558.99
08:49:11|37558.99
08:49:12|37558.99
08:49:13|37558.99
08:49:14|37558.99
08:49:14|37558.01
08:49:15|37558.01
08:49:17|37558.01
08:49:17|37558.01
08:49:18|37558.01
08:49:21|37558.01
08:49:22|37558.01
08:49:22|37558.01
08:49:24|37558.01
08:49:24|37558.01
08:49:25|37558.01
08:49:26|37556.93
08:49:27|37556.07
08:49:28|37556.07
08:49:30|37558.99
08:49:30|37558.99
08:49:31|37558.99
08:49:32|37558.99
08:49:34|37558.99
08:49:34|37558.99
08:49:35|37558.99
08:49:36|37558.99
08:49:38|37558.99
08:49:39|37558.99
08:49:40|37558.99
08:49:41|37558.99
08:49:42|37558.99
08:49:43|37558.99
08:49:44|37558.99
08:49:45|37558.99
08:49:46|37563.3
08:49:47|37563.3
08:49:48|37563.3
08:49:49|37563.3
08:49:50|37563.25
08:49:51|37563.25
08:49:51|37563.25
08:49:54|37563.25
08:49:56|37563.25
08:49:57|37563.25
08:49:58|37563.25
08:49:59|37563.25
08:50:01|37563.51
08:50:02|37570.08
08:50:03|37570.08
08:50:04|37570.08
08:50:05|37570.08
08:50:06|37572.78
08:50:07|37572.89
08:50:08|37569.99
08:50:09|37569.99
08:50:09|37569.99
08:50:10|37571.41
08:50:11|37571.41
08:50:13|37571.41
08:50:13|37572.47
08:50:15|37574.18
08:50:16|37579.14
08:50:17|37580.48
08:50:18|37580.48
08:50:19|37580.48
08:50:19|37579.06
08:50:21|37579.06
08:50:22|37579.06
08:50:23|37579.06
08:50:24|37579.06
08:50:25|37579.06
08:50:26|37575.34
08:50:27|37575.34
08:50:27|37575.34
08:50:29|37578.07
08:50:30|37578.74
08:50:31|37578.75
08:50:32|37578.75
08:50:32|37578.75
08:50:33|37578.75
08:50:35|37578.75
08:50:36|37578.75
08:50:37|37576.
08:50:38|37576.
08:50:39|37576.
08:50:40|37576.
08:50:41|37577.32
08:50:42|37577.32
08:50:43|37576.8
08:50:43|37576.81
08:50:45|37576.81
08:50:46|37576.81
08:50:47|37574.84
08:50:48|37574.84
08:50:49|37574.84
08:50:50|37578.76
08:50:51|37578.76
08:50:52|37578.76
08:50:52|37573.74
08:50:54|37586.47
08:50:56|37578.73
08:50:56|37578.73
08:50:57|37578.28
08:50:59|37579.86
08:51:01|37579.86
08:51:02|37579.87
08:51:02|37579.87
08:51:04|37579.87
08:51:04|37579.87
08:51:05|37579.87
08:51:07|37579.87
08:51:07|37579.87
08:51:08|37570.57
08:51:09|37579.77
08:51:11|37579.77
08:51:13|37578.86
08:51:13|37578.86
08:51:14|37578.86
08:51:15|37578.86
08:51:16|37576.22
08:51:17|37576.22
08:51:18|37576.22
08:51:19|37576.22
08:51:20|37576.22
08:51:21|37571.82
08:51:22|37571.82
08:51:23|37571.82
08:51:24|37571.82
08:51:25|37572.4
08:51:26|37572.4
08:51:27|37572.4
08:51:28|37572.4
08:51:29|37572.4
08:51:30|37571.1
08:51:31|37571.1
08:51:32|37572.42
08:51:33|37572.42
08:51:34|37572.42
08:51:35|37572.43
08:51:36|37572.43
08:51:37|37572.43
08:51:38|37572.43
08:51:39|37572.43
08:51:40|37572.43
08:51:41|37572.43
08:51:42|37573.84
08:51:43|37573.84
08:51:44|37575.75
08:51:45|37575.75
08:51:46|37575.95
08:51:47|37583.12
08:51:48|37583.12
08:51:49|37583.12
08:51:50|37583.12
08:51:51|37583.12
08:51:52|37583.71
08:51:53|37583.71
08:51:54|37583.71
08:51:56|37583.71
08:51:57|37583.71
08:51:59|37591.88
08:51:59|37593.69
08:52:01|37593.69
08:52:01|37592.5
08:52:03|37592.5
08:52:04|37590.92
08:52:06|37593.68
08:52:07|37587.07
08:52:08|37587.07
08:52:08|37595.21
08:52:09|37595.21
08:52:11|37595.21
08:52:11|37593.29
08:52:12|37593.29
08:52:14|37591.56
08:52:15|37591.56
08:52:15|37591.56
08:52:16|37591.56
08:52:17|37586.96
08:52:18|37586.93
08:52:19|37586.93
08:52:21|37582.17
08:52:22|37582.18
08:52:22|37582.13
08:52:24|37582.13
08:52:24|37582.13
08:52:26|37582.13
08:52:26|37575.97
08:52:28|37575.97
08:52:28|37575.97
08:52:30|37575.97
08:52:30|37575.97
08:52:31|37575.99
08:52:33|37575.99
08:52:34|37575.99
08:52:34|37572.4
08:52:35|37572.4
08:52:36|37572.4
08:52:37|37572.4
08:52:38|37572.4
08:52:39|37572.4
08:52:40|37572.4
08:52:41|37572.4
08:52:43|37572.4
08:52:44|37572.4
08:52:44|37572.4
08:52:45|37572.4
08:52:46|37572.4
08:52:47|37572.4
08:52:49|37572.4
08:52:49|37572.4
08:52:50|37572.4
08:52:51|37572.4
08:52:52|37572.4
08:52:54|37572.4
08:52:54|37572.4
08:52:57|37572.38
08:52:57|37572.38
08:52:58|37570.92
08:52:59|37570.92
08:53:01|37570.93
08:53:02|37570.93
08:53:04|37570.86
08:53:05|37570.86
08:53:07|37570.86
08:53:08|37570.86
08:53:09|37570.86
08:53:10|37570.18
08:53:11|37570.18
08:53:12|37570.18
08:53:14|37570.18
08:53:14|37570.18
08:53:15|37565.54
08:53:16|37565.54
08:53:17|37565.54
08:53:19|37565.54
08:53:19|37565.54
08:53:20|37561.54
08:53:22|37569.76
08:53:22|37569.46
08:53:24|37569.46
08:53:25|37569.46
08:53:25|37569.46
08:53:26|37568.01
08:53:27|37568.01
08:53:28|37568.01
08:53:30|37568.01
08:53:30|37568.01
08:53:31|37560.07
08:53:32|37560.07
08:53:33|37560.08
08:53:34|37560.08
08:53:35|37560.08
08:53:37|37562.
08:53:37|37562.
08:53:39|37562.
08:53:39|37562.
08:53:40|37562.
08:53:42|37562.
08:53:42|37561.99
08:53:43|37561.99
08:53:44|37561.99
08:53:45|37561.99
08:53:47|37561.99
08:53:47|37561.99
08:53:48|37561.82
08:53:49|37561.82
08:53:50|37562.
08:53:51|37562.
08:53:53|37562.
08:53:54|37562.
08:53:55|37562.
08:53:55|37561.17
08:53:58|37565.39
08:53:58|37565.39
08:54:00|37569.35
08:54:02|37569.35
08:54:03|37569.35
08:54:04|37569.35
08:54:05|37569.35
08:54:06|37569.35
08:54:07|37569.35
08:54:08|37569.35
08:54:09|37569.35
08:54:10|37569.35
08:54:11|37563.17
08:54:12|37563.17
08:54:13|37565.45
08:54:14|37563.1
08:54:15|37563.1
08:54:16|37563.11
08:54:17|37563.11
08:54:18|37569.81
08:54:19|37566.75
08:54:20|37566.75
08:54:21|37569.25
08:54:22|37569.25
08:54:23|37568.54
08:54:24|37568.54
08:54:25|37568.54
08:54:26|37568.54
08:54:27|37570.29
08:54:28|37570.29
08:54:29|37570.29
08:54:30|37570.29
08:54:31|37570.29
08:54:32|37570.29
08:54:33|37570.29
08:54:34|37570.29
08:54:35|37574.07
08:54:36|37574.07
08:54:37|37574.07
08:54:38|37574.07
08:54:39|37574.07
08:54:40|37574.07
08:54:41|37574.07
08:54:42|37574.07
08:54:43|37574.07
08:54:44|37574.07
08:54:45|37574.07
08:54:46|37574.07
08:54:47|37573.5
08:54:48|37573.5
08:54:49|37568.77
08:54:50|37570.04
08:54:51|37570.04
08:54:52|37566.75
08:54:53|37566.75
08:54:54|37566.75
08:54:55|37566.75
08:54:56|37566.75
08:54:57|37566.75
08:54:58|37566.75
08:54:59|37566.75
08:55:00|37566.75
08:55:02|37566.75
08:55:04|37570.29
08:55:05|37573.46
08:55:06|37573.46
08:55:08|37573.46
08:55:09|37573.46
08:55:09|37573.46
08:55:10|37573.46
08:55:12|37573.46
08:55:13|37573.46
08:55:13|37564.63
08:55:15|37560.1
08:55:15|37560.1
08:55:17|37560.1
08:55:18|37560.1
08:55:18|37560.1
08:55:20|37560.1
08:55:20|37560.1
08:55:21|37560.1
08:55:23|37560.1
08:55:23|37560.09
08:55:24|37560.09
08:55:26|37560.09
08:55:26|37560.09
08:55:27|37560.09
08:55:28|37560.09
08:55:29|37560.09
08:55:30|37560.09
08:55:31|37560.09
08:55:33|37555.85
08:55:33|37555.89
08:55:34|37555.89
08:55:35|37555.89
08:55:36|37555.89
08:55:37|37555.89
08:55:38|37555.89
08:55:39|37555.89
08:55:41|37554.28
08:55:41|37554.28
08:55:42|37554.16
08:55:43|37554.16
08:55:44|37555.38
08:55:46|37555.38
08:55:46|37555.38
08:55:48|37555.38
08:55:48|37555.38
08:55:50|37555.38
08:55:51|37555.38
08:55:51|37555.15
08:55:53|37555.15
08:55:54|37555.15
08:55:54|37555.15
08:55:56|37555.15
08:55:56|37555.15
08:55:58|37552.84
08:56:00|37552.84
08:56:01|37552.84
08:56:02|37552.84
08:56:03|37552.84
08:56:04|37552.84
08:56:05|37552.84
08:56:06|37552.84
08:56:07|37552.84
08:56:08|37545.01
08:56:09|37545.
08:56:10|37545.
08:56:11|37545.
08:56:12|37545.
08:56:13|37545.
08:56:14|37545.
08:56:15|37545.
08:56:16|37535.77
08:56:17|37542.16
08:56:18|37540.91
08:56:19|37533.11
08:56:20|37533.11
08:56:21|37533.11
08:56:22|37533.11
08:56:23|37533.11
08:56:24|37533.11
08:56:25|37533.11
08:56:26|37533.11
08:56:27|37533.12
08:56:28|37533.12
08:56:29|37540.83
08:56:30|37540.83
08:56:31|37540.83
08:56:32|37540.83
08:56:33|37542.64
08:56:34|37543.86
08:56:35|37543.86
08:56:36|37543.86
08:56:37|37543.86
08:56:38|37542.2
08:56:39|37543.76
08:56:40|37543.76
08:56:41|37543.17
08:56:42|37543.17
08:56:43|37543.17
08:56:44|37543.17
08:56:45|37543.17
08:56:46|37543.17
08:56:47|37541.38
08:56:48|37541.38
08:56:49|37541.38
08:56:50|37539.68
08:56:51|37539.68
08:56:52|37539.68
08:56:53|37539.68
08:56:54|37539.4
08:56:55|37539.4
08:56:56|37538.45
08:56:57|37538.45
08:56:58|37538.45
08:56:59|37538.45
08:57:01|37538.45
08:57:03|37538.45
08:57:05|37538.45
08:57:05|37534.69
08:57:06|37534.7
08:57:07|37523.69
08:57:08|37523.69
08:57:09|37523.69
08:57:11|37523.69
08:57:11|37523.69
08:57:12|37520.
08:57:13|37517.72
08:57:14|37517.72
08:57:15|37510.6
08:57:16|37510.6
08:57:18|37510.6
08:57:18|37510.6
08:57:19|37510.6
08:57:20|37510.6
08:57:22|37510.6
08:57:22|37510.6
08:57:23|37510.6
08:57:24|37510.6
08:57:25|37510.6
08:57:26|37512.1
08:57:27|37512.1
08:57:28|37512.1
08:57:29|37512.1
08:57:30|37512.1
08:57:31|37512.1
08:57:32|37512.1
08:57:33|37512.1
08:57:34|37512.1
08:57:35|37512.1
08:57:36|37512.1
08:57:37|37515.97
08:57:39|37518.58
08:57:39|37518.58
08:57:41|37518.58
08:57:42|37519.11
08:57:42|37519.11
08:57:43|37519.11
08:57:44|37519.11
08:57:45|37519.11
08:57:46|37519.11
08:57:47|37519.11
08:57:48|37519.11
08:57:50|37519.11
08:57:51|37519.11
08:57:51|37524.18
08:57:52|37524.18
08:57:53|37524.18
08:57:54|37524.18
08:57:55|37519.11
08:57:57|37519.11
08:57:57|37519.11
08:57:58|37519.11
08:58:00|37519.11
08:58:02|37519.11
08:58:03|37519.11
08:58:04|37519.11
08:58:05|37519.11
08:58:06|37519.11
08:58:08|37519.11
08:58:08|37519.11
08:58:09|37519.11
08:58:10|37519.11
08:58:11|37519.11
08:58:13|37519.11
08:58:13|37519.11
08:58:15|37519.11
08:58:16|37519.12
08:58:17|37519.12
08:58:19|37519.12
08:58:20|37519.12
08:58:21|37519.12
08:58:22|37521.02
08:58:23|37521.02
08:58:23|37521.02
08:58:25|37521.02
08:58:25|37519.33
08:58:27|37519.33
08:58:28|37519.33
08:58:28|37519.33
08:58:30|37519.33
08:58:31|37521.47
08:58:32|37526.91
08:58:33|37527.71
08:58:34|37527.71
08:58:34|37527.27
08:58:36|37527.27
08:58:38|37527.79
08:58:39|37527.79
08:58:40|37527.79
08:58:41|37527.79
08:58:41|37527.79
08:58:43|37527.79
08:58:44|37527.79
08:58:45|37527.8
08:58:46|37527.8
08:58:46|37527.8
08:58:47|37527.8
08:58:49|37527.8
08:58:50|37527.8
08:58:51|37527.8
08:58:52|37527.8
08:58:52|37528.49
08:58:54|37528.49
08:58:55|37529.04
08:58:56|37529.04
08:58:57|37529.04
08:58:58|37529.04
08:58:59|37529.04
08:59:00|37529.04
08:59:01|37533.54
08:59:03|37533.54
08:59:05|37533.54
08:59:06|37533.54
08:59:07|37528.
08:59:08|37528.
08:59:08|37528.
08:59:10|37527.92
08:59:11|37527.92
08:59:13|37524.27
08:59:13|37523.54
08:59:14|37523.54
08:59:15|37515.48
08:59:16|37515.48
08:59:18|37518.07
08:59:19|37517.24
08:59:20|37517.24
08:59:21|37517.24
08:59:22|37517.12
08:59:22|37517.12
08:59:24|37517.12
08:59:24|37518.17
08:59:26|37518.17
08:59:27|37518.17
08:59:28|37518.17
08:59:28|37518.17
08:59:30|37518.17
08:59:31|37520.02
08:59:32|37520.02
08:59:33|37520.02
08:59:34|37518.16
08:59:35|37518.16
08:59:36|37518.16
08:59:36|37518.16
08:59:38|37520.4
08:59:39|37520.4
08:59:39|37523.95
08:59:41|37523.95
08:59:42|37522.09
08:59:42|37530.45
08:59:44|37529.62
08:59:45|37529.62
08:59:45|37529.62
08:59:47|37529.62
08:59:49|37523.41
08:59:49|37523.81
08:59:51|37523.81
08:59:51|37523.81
08:59:52|37523.81
08:59:54|37523.81
08:59:54|37523.81
08:59:55|37523.81
08:59:57|37523.81
08:59:57|37523.81
08:59:59|37523.81
09:00:01|37525.55
09:00:01|37522.1
09:00:04|37520.79
09:00:04|37509.74
09:00:06|37509.74
09:00:07|37509.74
09:00:07|37501.53
09:00:10|37505.15
09:00:10|37505.03
09:00:11|37504.9
09:00:12|37504.9
09:00:13|37500.74
09:00:14|37500.74
09:00:15|37504.25
09:00:17|37504.25
09:00:17|37504.25
09:00:18|37504.25
09:00:19|37500.55
09:00:20|37500.55
09:00:21|37500.55
09:00:22|37500.55
09:00:23|37500.55
09:00:24|37500.54
09:00:25|37500.55
09:00:26|37500.55
09:00:27|37500.55
09:00:28|37500.55
09:00:29|37500.55
09:00:30|37500.55
09:00:31|37500.55
09:00:32|37500.55
09:00:33|37500.55
09:00:34|37500.54
09:00:35|37500.55
09:00:36|37500.55
09:00:37|37500.55
09:00:38|37500.04
09:00:39|37500.04
09:00:40|37500.04
09:00:41|37505.92
09:00:42|37505.92
09:00:43|37505.92
09:00:44|37505.12
09:00:45|37505.12
09:00:46|37500.55
09:00:47|37507.55
09:00:48|37507.55
09:00:49|37507.55
09:00:50|37507.55
09:00:51|37507.55
09:00:52|37507.55
09:00:53|37507.55
09:00:54|37507.55
09:00:55|37507.55
09:00:56|37500.98
09:00:57|37500.98
09:00:58|37500.98
09:00:59|37500.98
09:01:00|37500.98
09:01:02|37500.98
09:01:02|37500.98
09:01:04|37500.97
09:01:06|37500.98
09:01:07|37500.98
09:01:09|37500.98
09:01:09|37500.98
09:01:11|37501.59
09:01:12|37501.59
09:01:13|37501.59
09:01:14|37501.59
09:01:14|37501.59
09:01:17|37501.59
09:01:17|37501.59
09:01:18|37501.59
09:01:20|37501.59
09:01:20|37500.98
09:01:22|37500.98
09:01:23|37504.81
09:01:23|37504.81
09:01:25|37504.81
09:01:25|37504.81
09:01:27|37504.81
09:01:28|37515.29
09:01:29|37515.29
09:01:29|37515.29
09:01:31|37515.29
09:01:32|37515.29
09:01:33|37515.29
09:01:34|37515.29
09:01:34|37515.29
09:01:36|37515.29
09:01:37|37514.89
09:01:38|37514.89
09:01:39|37514.89
09:01:40|37514.89
09:01:41|37514.89
09:01:41|37514.89
09:01:43|37514.89
09:01:44|37514.89
09:01:45|37514.84
09:01:46|37514.84
09:01:47|37514.84
09:01:48|37514.84
09:01:49|37514.84
09:01:50|37517.41
09:01:50|37517.41
09:01:52|37517.41
09:01:53|37517.41
09:01:54|37519.32
09:01:54|37519.32
09:01:56|37519.32
09:01:56|37519.32
09:01:58|37519.32
09:01:59|37518.39
09:01:59|37518.39
09:02:01|37518.39
09:02:02|37518.39
09:02:03|37518.39
09:02:04|37518.39
09:02:05|37515.86
09:02:07|37515.86
09:02:08|37515.85
09:02:10|37515.85
09:02:11|37503.02
09:02:11|37503.02
09:02:13|37503.02
09:02:13|37503.02
09:02:15|37503.02
09:02:16|37503.02
09:02:17|37503.02
09:02:17|37503.02
09:02:19|37503.02
09:02:19|37500.98
09:02:20|37500.98
09:02:21|37500.98
09:02:24|37500.98
09:02:24|37500.98
09:02:25|37500.98
09:02:26|37500.98
09:02:27|37500.75
09:02:28|37501.24
09:02:29|37501.24
09:02:31|37515.65
09:02:31|37519.5
09:02:32|37519.5
09:02:33|37519.5
09:02:34|37519.5
09:02:35|37519.73
09:02:37|37524.31
09:02:37|37524.41
09:02:38|37524.41
09:02:39|37524.41
09:02:40|37525.5
09:02:41|37525.5
09:02:42|37525.5
09:02:43|37527.01
09:02:44|37536.06
09:02:45|37550.21
09:02:46|37552.05
09:02:47|37552.05
09:02:48|37552.05
09:02:49|37552.05
09:02:50|37552.05
09:02:52|37553.64
09:02:52|37553.64
09:02:53|37553.64
09:02:54|37553.64
09:02:55|37553.64
09:02:56|37553.64
09:02:57|37553.64
09:02:58|37553.64
09:02:59|37553.64
09:03:00|37553.64
09:03:01|37560.04
09:03:02|37560.04
09:03:03|37560.04
09:03:04|37560.04
09:03:06|37547.58
09:03:08|37548.76
09:03:10|37558.93
09:03:10|37560.54
09:03:12|37564.94
09:03:13|37566.65
09:03:14|37566.65
09:03:14|37574.33
09:03:16|37581.26
09:03:17|37581.26
09:03:17|37584.01
09:03:19|37584.01
09:03:20|37584.01
09:03:21|37584.01
09:03:22|37584.01
09:03:23|37587.63
09:03:23|37587.63
09:03:25|37590.
09:03:26|37587.44
09:03:28|37587.44
09:03:28|37587.44
09:03:30|37589.99
09:03:31|37589.99
09:03:32|37592.95
09:03:32|37585.61
09:03:34|37590.96
09:03:35|37594.46
09:03:36|37591.71
09:03:37|37589.03
09:03:38|37589.03
09:03:39|37589.03
09:03:40|37589.01
09:03:41|37589.01
09:03:42|37589.01
09:03:42|37589.
09:03:44|37589.04
09:03:45|37589.04
09:03:46|37589.04
09:03:46|37589.04
09:03:47|37589.04
09:03:49|37589.2
09:03:50|37589.2
09:03:51|37589.2
09:03:51|37589.2
09:03:52|37589.2
09:03:54|37589.19
09:03:55|37589.19
09:03:56|37589.19
09:03:56|37590.27
09:03:58|37590.27
09:03:59|37590.27
09:04:00|37590.27
09:04:01|37590.27
09:04:01|37592.6
09:04:03|37592.6
09:04:04|37587.87
09:04:05|37587.87
09:04:06|37583.92
09:04:08|37583.92
09:04:09|37583.92
09:04:10|37583.92
09:04:12|37585.81
09:04:13|37585.81
09:04:15|37585.81
09:04:16|37585.68
09:04:17|37585.68
09:04:18|37590.27
09:04:19|37589.77
09:04:20|37589.77
09:04:21|37589.77
09:04:22|37589.81
09:04:23|37589.81
09:04:25|37599.25
09:04:26|37599.25
09:04:27|37599.25
09:04:28|37599.25
09:04:29|37599.7
09:04:29|37592.31
09:04:31|37592.31
09:04:32|37592.31
09:04:33|37592.31
09:04:34|37592.31
09:04:35|37593.85
09:04:36|37593.85
09:04:37|37593.85
09:04:38|37598.01
09:04:39|37598.01
09:04:40|37598.01
09:04:41|37598.01
09:04:42|37592.34
09:04:43|37592.34
09:04:45|37592.34
09:04:45|37592.34
09:04:46|37592.34
09:04:47|37592.34
09:04:48|37592.34
09:04:49|37592.34
09:04:51|37592.34
09:04:51|37592.34
09:04:53|37592.34
09:04:53|37592.34
09:04:55|37592.34
09:04:55|37592.34
09:04:56|37592.34
09:04:57|37603.12
09:04:58|37603.12
09:04:59|37603.12
09:05:01|37603.12
09:05:02|37603.12
09:05:02|37603.12
09:05:04|37603.12
09:05:04|37603.76
09:05:06|37603.76
09:05:06|37603.76
09:05:09|37603.76
09:05:11|37603.76
09:05:12|37603.76
09:05:13|37597.5
09:05:14|37597.5
09:05:15|37597.5
09:05:16|37597.5
09:05:17|37597.5
09:05:18|37597.5
09:05:20|37597.5
09:05:20|37597.5
09:05:22|37597.5
09:05:23|37597.5
09:05:24|37597.5
09:05:25|37597.5
09:05:26|37603.76
09:05:27|37603.76
09:05:28|37603.76
09:05:29|37603.76
09:05:31|37603.76
09:05:31|37603.76
09:05:32|37603.76
09:05:33|37603.76
09:05:34|37603.76
09:05:35|37603.76
09:05:36|37603.76
09:05:37|37603.76
09:05:38|37603.76
09:05:39|37607.63
09:05:40|37607.63
09:05:41|37607.63
09:05:42|37607.63
09:05:43|37601.68
09:05:44|37596.38
09:05:45|37596.38
09:05:46|37596.12
09:05:47|37594.44
09:05:48|37594.44
09:05:49|37594.44
09:05:50|37594.44
09:05:51|37594.44
09:05:52|37587.
09:05:54|37587.
09:05:54|37587.
09:05:55|37587.
09:05:57|37587.
09:05:57|37587.
09:05:58|37585.36
09:05:59|37585.36
09:06:00|37585.36
09:06:02|37591.69
09:06:02|37591.69
09:06:04|37591.69
09:06:05|37593.3
09:06:05|37593.3
09:06:06|37593.3
09:06:08|37593.3
09:06:08|37581.17
09:06:11|37579.72
09:06:12|37579.71
09:06:14|37579.71
09:06:15|37579.71
09:06:16|37579.71
09:06:17|37579.71
09:06:18|37579.71
09:06:19|37581.53
09:06:20|37581.5
09:06:21|37581.53
09:06:23|37581.53
09:06:24|37584.01
09:06:25|37584.01
09:06:26|37584.01
09:06:27|37586.71
09:06:28|37591.67
09:06:29|37591.69
09:06:30|37593.39
09:06:30|37598.97
09:06:32|37598.97
09:06:33|37599.03
09:06:34|37599.03
09:06:34|37599.03
09:06:36|37599.03
09:06:36|37599.03
09:06:38|37592.02
09:06:39|37592.02
09:06:40|37585.5
09:06:41|37585.5
09:06:42|37588.18
09:06:43|37588.18
09:06:44|37596.02
09:06:45|37596.02
09:06:46|37596.02
09:06:48|37596.02
09:06:48|37596.02
09:06:49|37596.02
09:06:51|37596.02
09:06:52|37596.02
09:06:52|37596.02
09:06:53|37597.84
09:06:55|37597.84
09:06:55|37596.05
09:06:56|37596.06
09:06:57|37596.06
09:06:59|37596.06
09:06:59|37596.06
09:07:00|37596.06
09:07:02|37596.06
09:07:03|37596.06
09:07:04|37596.06
09:07:05|37596.06
09:07:06|37596.06
09:07:07|37596.06
09:07:08|37596.06
09:07:09|37596.42
09:07:11|37599.71
09:07:13|37599.67
09:07:13|37599.67
09:07:14|37596.26
09:07:15|37596.64
09:07:16|37596.64
09:07:17|37596.64
09:07:18|37596.64
09:07:20|37596.64
09:07:22|37596.64
09:07:22|37596.64
09:07:24|37596.64
09:07:25|37596.06
09:07:26|37591.1
09:07:27|37591.1
09:07:28|37591.1
09:07:29|37591.1
09:07:30|37577.82
09:07:30|37578.26
09:07:32|37578.1
09:07:33|37578.1
09:07:34|37582.52
09:07:35|37581.53
09:07:36|37582.7
09:07:36|37582.7
09:07:39|37582.7
09:07:39|37582.7
09:07:40|37582.7
09:07:42|37585.3
09:07:42|37585.3
09:07:43|37585.3
09:07:44|37585.3
09:07:45|37585.06
09:07:46|37585.06
09:07:47|37585.68
09:07:48|37585.68
09:07:50|37585.68
09:07:51|37585.68
09:07:51|37585.68
09:07:53|37585.68
09:07:53|37582.18
09:07:55|37583.88
09:07:55|37585.91
09:07:56|37585.91
09:07:57|37578.14
09:07:58|37578.14
09:07:59|37578.14
09:08:01|37578.14
09:08:02|37581.97
09:08:02|37581.48
09:08:03|37577.81
09:08:04|37573.03
09:08:05|37573.03
09:08:06|37573.07
09:08:07|37582.
09:08:09|37574.06
09:08:09|37574.06
09:08:11|37574.06
09:08:11|37574.06
09:08:13|37574.06
09:08:15|37580.56
09:08:16|37584.3
09:08:18|37584.3
09:08:19|37584.3
09:08:19|37584.3
09:08:21|37584.3
09:08:22|37584.3
09:08:23|37584.3
09:08:24|37594.12
09:08:25|37594.12
09:08:26|37594.12
09:08:27|37594.12
09:08:27|37594.12
09:08:29|37594.12
09:08:30|37594.12
09:08:30|37594.12
09:08:31|37594.12
09:08:33|37594.12
09:08:33|37594.12
09:08:34|37594.12
09:08:36|37594.12
09:08:37|37594.12
09:08:37|37594.12
09:08:38|37592.77
09:08:40|37592.77
09:08:41|37592.77
09:08:41|37592.77
09:08:43|37592.77
09:08:44|37592.77
09:08:44|37595.52
09:08:46|37595.52
09:08:46|37595.52
09:08:48|37595.52
09:08:49|37595.52
09:08:50|37595.52
09:08:50|37595.52
09:08:51|37595.52
09:08:52|37595.52
09:08:54|37589.87
09:08:54|37589.87
09:08:56|37589.87
09:08:57|37589.87
09:08:58|37589.87
09:08:59|37589.81
09:09:00|37589.81
09:09:01|37589.81
09:09:02|37589.81
09:09:04|37589.81
09:09:05|37589.81
09:09:05|37590.21
09:09:06|37590.21
09:09:08|37590.21
09:09:08|37590.21
09:09:09|37590.21
09:09:11|37584.98
09:09:13|37581.18
09:09:13|37581.18
09:09:15|37581.18
09:09:16|37581.18
09:09:17|37581.18
09:09:18|37586.03
09:09:20|37584.68
09:09:21|37585.59
09:09:22|37585.14
09:09:23|37585.14
09:09:24|37585.14
09:09:25|37585.14
09:09:25|37585.14
09:09:27|37584.85
09:09:28|37584.85
09:09:29|37584.58
09:09:30|37588.62
09:09:31|37586.49
09:09:32|37590.57
09:09:33|37590.57
09:09:34|37589.75
09:09:35|37589.75
09:09:36|37589.75
09:09:37|37589.75
09:09:39|37589.75
09:09:39|37591.44
09:09:40|37591.44
09:09:41|37591.44
09:09:42|37591.44
09:09:44|37591.44
09:09:44|37591.44
09:09:46|37591.44
09:09:46|37591.44
09:09:47|37591.44
09:09:48|37587.96
09:09:49|37587.96
09:09:51|37590.38
09:09:51|37589.12
09:09:52|37589.12
09:09:53|37591.14
09:09:54|37591.14
09:09:55|37590.5
09:09:57|37590.5
09:09:57|37590.5
09:09:58|37590.5
09:09:59|37590.5
09:10:01|37590.5
09:10:01|37590.15
09:10:02|37590.15
09:10:04|37590.15
09:10:05|37590.15
09:10:05|37591.15
09:10:06|37591.15
09:10:07|37589.51
09:10:08|37589.51
09:10:09|37589.51
09:10:10|37589.51
09:10:11|37589.51
09:10:14|37589.51
09:10:15|37589.51
09:10:15|37589.51
09:10:18|37589.47
09:10:19|37586.49
09:10:20|37586.49
09:10:21|37586.49
09:10:22|37584.99
09:10:23|37585.01
09:10:24|37591.67
09:10:25|37591.67
09:10:26|37591.67
09:10:27|37591.67
09:10:28|37591.67
09:10:29|37591.67
09:10:30|37591.67
09:10:31|37591.67
09:10:32|37595.76
09:10:33|37595.76
09:10:34|37595.76
09:10:35|37593.75
09:10:36|37593.75
09:10:37|37593.75
09:10:38|37595.72
09:10:39|37595.72
09:10:40|37595.72
09:10:41|37595.72
09:10:42|37595.72
09:10:43|37595.72
09:10:44|37595.71
09:10:45|37595.71
09:10:46|37595.72
09:10:47|37595.72
09:10:48|37595.72
09:10:49|37595.72
09:10:50|37595.71
09:10:51|37595.73
09:10:52|37595.73
09:10:53|37595.73
09:10:54|37595.73
09:10:55|37595.73
09:10:56|37595.73
09:10:57|37594.03
09:10:58|37594.
09:10:59|37594.
09:11:00|37591.54
09:11:01|37589.03
09:11:02|37589.03
09:11:03|37589.06
09:11:04|37586.32
09:11:05|37586.52
09:11:06|37586.52
09:11:07|37586.52
09:11:08|37586.52
09:11:09|37586.52
09:11:10|37583.52
09:11:11|37583.52
09:11:12|37583.52
09:11:13|37583.52
09:11:15|37582.01
09:11:17|37582.04
09:11:19|37582.04
09:11:20|37582.04
09:11:21|37582.04
09:11:22|37582.04
09:11:23|37582.04
09:11:25|37581.52
09:11:26|37581.52
09:11:27|37582.04
09:11:28|37582.09
09:11:30|37589.81
09:11:30|37589.81
09:11:32|37589.81
09:11:32|37589.81
09:11:33|37591.27
09:11:34|37591.27
09:11:35|37599.46
09:11:36|37599.46
09:11:37|37599.46
09:11:38|37599.96
09:11:39|37599.95
09:11:40|37599.96
09:11:41|37599.96
09:11:42|37599.96
09:11:43|37599.96
09:11:44|37599.96
09:11:46|37599.96
09:11:47|37599.96
09:11:48|37601.42
09:11:49|37601.42
09:11:50|37607.63
09:11:51|37607.58
09:11:52|37607.58
09:11:53|37607.58
09:11:54|37607.58
09:11:55|37607.58
09:11:56|37607.58
09:11:57|37607.63
09:11:58|37613.82
09:11:59|37616.5
09:12:00|37625.89
09:12:02|37632.24
09:12:02|37626.37
09:12:04|37626.37
09:12:05|37626.37
09:12:05|37626.37
09:12:07|37626.37
09:12:08|37616.49
09:12:08|37616.49
09:12:10|37616.49
09:12:11|37609.74
09:12:12|37607.99
09:12:13|37607.99
09:12:14|37607.99
09:12:16|37607.99
09:12:18|37607.99
09:12:18|37607.17
09:12:20|37607.17
09:12:22|37607.17
09:12:22|37607.17
09:12:23|37609.25
09:12:24|37609.25
09:12:25|37609.66
09:12:26|37609.66
09:12:27|37604.68
09:12:28|37604.68
09:12:29|37604.68
09:12:30|37604.68
09:12:32|37604.68
09:12:32|37604.68
09:12:34|37604.68
09:12:36|37604.68
09:12:37|37599.96
09:12:38|37599.96
09:12:39|37602.47
09:12:40|37602.46
09:12:41|37602.42
09:12:42|37602.42
09:12:43|37602.42
09:12:44|37602.42
09:12:45|37602.42
09:12:46|37595.12
09:12:46|37595.12
09:12:47|37595.12
09:12:48|37595.12
09:12:49|37595.12
09:12:51|37595.12
09:12:52|37595.12
09:12:53|37590.59
09:12:54|37590.57
09:12:54|37590.57
09:12:56|37583.96
09:12:56|37583.96
09:12:57|37583.96
09:12:59|37583.96
09:13:00|37583.96
09:13:01|37583.96
09:13:03|37583.96
09:13:04|37583.96
09:13:04|37583.96
09:13:05|37583.96
09:13:06|37583.96
09:13:07|37586.43
09:13:08|37586.43
09:13:09|37586.43
09:13:11|37589.06
09:13:11|37589.13
09:13:13|37589.13
09:13:14|37589.13
09:13:14|37589.13
09:13:17|37589.13
09:13:18|37590.07
09:13:19|37590.07
09:13:21|37590.07
09:13:23|37590.07
09:13:23|37590.07
09:13:24|37590.07
09:13:26|37590.07
09:13:27|37590.07
09:13:28|37590.07
09:13:29|37590.07
09:13:30|37590.07
09:13:31|37590.07
09:13:32|37590.07
09:13:33|37590.07
09:13:34|37591.93
09:13:36|37591.93
09:13:36|37591.93
09:13:38|37591.93
09:13:39|37592.57
09:13:40|37592.57
09:13:41|37592.57
09:13:42|37592.57
09:13:43|37592.57
09:13:44|37592.57
09:13:45|37601.96
09:13:46|37601.96
09:13:47|37600.18
09:13:48|37600.18
09:13:49|37600.18
09:13:50|37600.18
09:13:51|37600.18
09:13:52|37600.18
09:13:53|37596.29
09:13:54|37583.39
09:13:55|37591.28
09:13:56|37591.28
09:13:57|37595.86
09:13:58|37595.86
09:13:59|37595.86
09:14:00|37592.51
09:14:01|37594.54
09:14:02|37594.54
09:14:03|37591.65
09:14:04|37591.65
09:14:05|37581.52
09:14:06|37581.52
09:14:07|37581.52
09:14:08|37581.52
09:14:09|37581.52
09:14:10|37581.52
09:14:11|37581.52
09:14:12|37581.52
09:14:13|37581.52
09:14:14|37581.52
09:14:15|37581.52
09:14:16|37580.
09:14:18|37578.26
09:14:18|37578.26
09:14:21|37578.27
09:14:21|37578.27
09:14:23|37578.26
09:14:24|37578.26
09:14:25|37570.7
09:14:27|37569.1
09:14:27|37569.1
09:14:28|37554.9
09:14:29|37554.9
09:14:30|37554.9
09:14:31|37554.9
09:14:32|37554.9
09:14:33|37554.9
09:14:34|37562.3
09:14:35|37558.73
09:14:36|37562.13
09:14:37|37561.79
09:14:38|37561.79
09:14:39|37561.79
09:14:40|37561.79
09:14:41|37556.91
09:14:42|37556.91
09:14:43|37556.91
09:14:44|37556.91
09:14:45|37556.91
09:14:46|37558.1
09:14:47|37556.56
09:14:48|37556.56
09:14:49|37556.56
09:14:50|37556.56
09:14:51|37566.48
09:14:52|37566.48
09:14:53|37566.48
09:14:54|37566.48
09:14:55|37566.48
09:14:56|37566.48
09:14:57|37566.48
09:14:58|37566.48
09:14:59|37566.48
09:15:00|37566.48
09:15:01|37566.48
09:15:02|37566.48
09:15:03|37563.88
09:15:04|37555.11
09:15:05|37550.
09:15:06|37548.75
09:15:07|37548.75
09:15:08|37548.75
09:15:11|37548.75
09:15:11|37550.07
09:15:12|37550.07
09:15:13|37550.07
09:15:14|37550.07
09:15:15|37550.07
09:15:16|37550.07
09:15:18|37550.07
09:15:20|37550.07
09:15:22|37550.07
09:15:22|37556.61
09:15:24|37556.61
09:15:25|37556.61
09:15:26|37558.39
09:15:26|37555.1
09:15:27|37555.1
09:15:29|37555.1
09:15:30|37555.1
09:15:30|37555.1
09:15:31|37556.65
09:15:33|37558.72
09:15:33|37558.72
09:15:35|37558.72
09:15:35|37558.72
09:15:37|37558.72
09:15:37|37558.72
09:15:38|37558.72
09:15:39|37558.72
09:15:41|37558.72
09:15:42|37558.72
09:15:43|37558.72
09:15:44|37558.72
09:15:44|37558.72
09:15:45|37558.72
09:15:46|37558.72
09:15:47|37558.72
09:15:48|37558.72
09:15:50|37566.13
09:15:51|37566.13
09:15:52|37566.13
09:15:52|37566.13
09:15:53|37569.01
09:15:55|37567.4
09:15:56|37567.34
09:15:56|37566.51
09:15:57|37566.98
09:15:58|37566.98
09:16:00|37572.65
09:16:01|37585.25
09:16:02|37585.25
09:16:02|37586.03
09:16:03|37581.01
09:16:04|37580.05
09:16:07|37580.05
09:16:07|37580.05
09:16:08|37590.6
09:16:09|37590.6
09:16:10|37590.92
09:16:11|37589.97
09:16:12|37592.08
09:16:13|37592.08
09:16:14|37592.08
09:16:15|37592.08
09:16:16|37592.08
09:16:18|37598.98
09:16:19|37598.98
09:16:21|37598.98
09:16:23|37598.48
09:16:24|37598.48
09:16:25|37600.74
09:16:26|37600.74
09:16:27|37600.74
09:16:28|37600.75
09:16:29|37600.75
09:16:31|37604.56
09:16:31|37604.57
09:16:32|37604.57
09:16:35|37603.49
09:16:35|37603.49
09:16:36|37614.16
09:16:37|37623.99
09:16:39|37623.99
09:16:39|37623.99
09:16:40|37623.99
09:16:41|37612.99
09:16:42|37612.99
09:16:44|37612.99
09:16:45|37620.22
09:16:46|37620.24
09:16:47|37621.33
09:16:48|37621.07
09:16:49|37621.07
09:16:50|37619.48
09:16:51|37619.48
09:16:52|37619.48
09:16:53|37619.48
09:16:54|37619.48
09:16:55|37619.48
09:16:56|37619.48
09:16:57|37619.48
09:16:58|37619.48
09:17:00|37619.48
09:17:01|37619.48
09:17:02|37619.48
09:17:03|37628.61
09:17:04|37628.62
09:17:05|37628.62
09:17:06|37628.62
09:17:07|37626.78
09:17:08|37629.04
09:17:09|37629.04
09:17:10|37629.04
09:17:11|37629.04
09:17:13|37629.04
09:17:13|37629.04
09:17:14|37629.04
09:17:15|37629.04
09:17:16|37629.04
09:17:17|37629.04
09:17:18|37629.04
09:17:20|37629.04
09:17:22|37629.89
09:17:24|37629.9
09:17:25|37629.9
09:17:26|37629.9
09:17:27|37629.9
09:17:27|37629.9
09:17:29|37629.9
09:17:29|37629.9
09:17:31|37629.9
09:17:31|37632.4
09:17:32|37632.4
09:17:33|37632.4
09:17:35|37632.4
09:17:36|37632.4
09:17:37|37632.4
09:17:37|37632.4
09:17:38|37632.4
09:17:40|37632.4
09:17:40|37632.4
09:17:42|37632.4
09:17:43|37632.4
09:17:44|37632.4
09:17:45|37632.4
09:17:46|37632.36
09:17:47|37632.36
09:17:48|37632.36
09:17:49|37632.36
09:17:50|37632.36
09:17:51|37632.36
09:17:52|37632.36
09:17:54|37632.36
09:17:54|37632.36
09:17:56|37632.36
09:17:56|37632.35
09:17:57|37632.35
09:17:59|37630.8
09:18:00|37633.14
09:18:00|37633.15
09:18:01|37633.15
09:18:03|37633.15
09:18:03|37630.27
09:18:04|37630.27
09:18:05|37630.27
09:18:06|37630.27
09:18:07|37630.27
09:18:08|37630.27
09:18:10|37632.36
09:18:10|37632.36
09:18:12|37639.32
09:18:13|37639.32
09:18:13|37641.27
09:18:14|37641.27
09:18:16|37642.83
09:18:16|37638.82
09:18:17|37638.82
09:18:18|37638.82
09:18:20|37638.82
09:18:20|37638.82
09:18:23|37638.82
09:18:24|37643.93
09:18:26|37643.93
09:18:27|37643.93
09:18:28|37643.93
09:18:30|37643.93
09:18:31|37643.93
09:18:32|37643.93
09:18:32|37643.93
09:18:33|37643.93
09:18:35|37645.
09:18:35|37645.
09:18:36|37645.
09:18:37|37645.
09:18:38|37645.
09:18:39|37645.
09:18:40|37645.
09:18:42|37646.15
09:18:43|37646.15
09:18:44|37646.15
09:18:45|37646.15
09:18:46|37646.15
09:18:47|37646.15
09:18:48|37646.15
09:18:49|37644.84
09:18:50|37644.84
09:18:51|37644.84
09:18:52|37644.84
09:18:53|37644.84
09:18:54|37644.84
09:18:54|37644.84
09:18:56|37644.84
09:18:57|37644.84
09:18:58|37644.83
09:18:59|37635.47
09:19:00|37635.47
09:19:00|37640.46
09:19:02|37640.46
09:19:03|37640.46
09:19:04|37640.46
09:19:05|37642.03
09:19:06|37642.26
09:19:07|37642.26
09:19:07|37641.95
09:19:09|37641.95
09:19:10|37641.95
09:19:11|37636.81
09:19:11|37641.96
09:19:12|37641.96
09:19:13|37641.96
09:19:15|37641.96
09:19:16|37641.96
09:19:16|37641.96
09:19:17|37647.26
09:19:19|37647.26
09:19:20|37647.26
09:19:21|37647.25
09:19:23|37647.25
09:19:23|37647.25
09:19:25|37642.85
09:19:26|37647.08
09:19:27|37647.08
09:19:28|37649.99
09:19:30|37649.99
09:19:31|37653.09
09:19:32|37653.32
09:19:32|37653.51
09:19:34|37653.51
09:19:34|37653.51
09:19:35|37653.51
09:19:37|37653.51
09:19:37|37653.52
09:19:39|37653.52
09:19:40|37653.52
09:19:40|37653.52
09:19:41|37653.52
09:19:43|37653.96
09:19:43|37653.96
09:19:46|37653.96
09:19:46|37653.96
09:19:47|37653.96
09:19:49|37654.25
09:19:50|37654.25
09:19:51|37654.25
09:19:52|37654.25
09:19:53|37654.25
09:19:54|37654.25
09:19:55|37654.25
09:19:57|37654.25
09:19:58|37654.25
09:19:59|37654.25
09:20:00|37654.25
09:20:01|37660.48
09:20:02|37662.26
09:20:03|37662.26
09:20:04|37662.26
09:20:04|37672.64
09:20:06|37672.64
09:20:07|37672.64
09:20:09|37672.64
09:20:09|37674.85
09:20:10|37677.75
09:20:11|37677.75
09:20:12|37668.23
09:20:13|37678.88
09:20:14|37679.86
09:20:15|37679.86
09:20:16|37670.62
09:20:17|37670.62
09:20:18|37670.62
09:20:20|37670.62
09:20:20|37673.88
09:20:21|37670.37
09:20:24|37670.37
09:20:25|37672.08
09:20:27|37673.36
09:20:28|37673.12
09:20:29|37673.12
09:20:30|37673.12
09:20:31|37673.12
09:20:32|37673.12
09:20:34|37673.12
09:20:34|37673.12
09:20:35|37673.12
09:20:36|37673.12
09:20:37|37681.74
09:20:38|37681.74
09:20:39|37681.74
09:20:41|37681.74
09:20:41|37681.74
09:20:42|37681.74
09:20:44|37681.74
09:20:44|37681.74
09:20:45|37681.74
09:20:46|37681.74
09:20:47|37681.74
09:20:48|37681.74
09:20:50|37681.74
09:20:50|37682.66
09:20:52|37682.66
09:20:52|37682.66
09:20:53|37682.66
09:20:54|37682.66
09:20:56|37682.66
09:20:56|37682.61
09:20:58|37682.61
09:20:59|37682.61
09:21:00|37682.61
09:21:00|37682.61
09:21:01|37682.61
09:21:02|37680.97
09:21:04|37680.97
09:21:05|37680.97
09:21:06|37680.97
09:21:06|37687.12
09:21:07|37687.12
09:21:08|37687.12
09:21:10|37687.12
09:21:10|37687.12
09:21:11|37687.12
09:21:12|37687.12
09:21:14|37687.07
09:21:14|37687.07
09:21:15|37687.07
09:21:17|37687.12
09:21:17|37687.12
09:21:20|37690.9
09:21:20|37682.99
09:21:21|37682.99
09:21:22|37682.99
09:21:24|37684.03
09:21:26|37684.03
09:21:27|37684.65
09:21:29|37684.65
09:21:30|37684.65
09:21:30|37684.65
09:21:32|37684.65
09:21:33|37690.28
09:21:34|37690.23
09:21:35|37695.81
09:21:36|37691.03
09:21:36|37691.03
09:21:37|37691.97
09:21:39|37690.11
09:21:40|37690.11
09:21:41|37691.26
09:21:42|37691.26
09:21:43|37691.26
09:21:45|37691.26
09:21:46|37681.16
09:21:46|37678.26
09:21:48|37678.23
09:21:48|37678.23
09:21:49|37678.21
09:21:50|37681.74
09:21:52|37678.59
09:21:53|37681.53
09:21:53|37681.53
09:21:54|37676.48
09:21:55|37676.48
09:21:56|37676.48
09:21:58|37676.48
09:21:58|37676.48
09:21:59|37687.53
09:22:00|37691.98
09:22:01|37691.97
09:22:02|37691.97
09:22:04|37691.97
09:22:04|37687.82
09:22:05|37687.82
09:22:07|37687.24
09:22:07|37684.54
09:22:08|37679.83
09:22:09|37679.79
09:22:10|37679.79
09:22:12|37679.79
09:22:12|37679.79
09:22:13|37679.79
09:22:14|37679.79
09:22:15|37681.46
09:22:16|37681.46
09:22:18|37681.46
09:22:18|37687.72
09:22:19|37687.72
09:22:20|37687.72
09:22:21|37687.72
09:22:23|37687.72
09:22:24|37687.72
09:22:26|37687.72
09:22:26|37687.72
09:22:27|37687.72
09:22:29|37687.72
09:22:31|37684.66
09:22:31|37684.66
09:22:33|37684.66
09:22:35|37684.66
09:22:36|37686.43
09:22:37|37686.43
09:22:38|37686.43
09:22:39|37686.43
09:22:40|37686.43
09:22:41|37686.43
09:22:41|37686.43
09:22:42|37686.43
09:22:44|37686.43
09:22:44|37686.43
09:22:46|37686.43
09:22:47|37686.43
09:22:48|37686.43
09:22:49|37686.43
09:22:49|37695.84
09:22:50|37695.84
09:22:52|37695.84
09:22:53|37695.84
09:22:54|37695.84
09:22:55|37695.84
09:22:55|37695.85
09:22:56|37695.85
09:22:58|37695.79
09:22:59|37695.79
09:23:00|37691.27
09:23:01|37690.82
09:23:01|37690.82
09:23:03|37695.24
09:23:05|37696.01
09:23:06|37696.01
09:23:06|37696.01
09:23:07|37696.01
09:23:09|37696.01
09:23:09|37696.01
09:23:10|37696.01
09:23:11|37696.01
09:23:12|37696.01
09:23:13|37697.71
09:23:14|37697.71
09:23:15|37697.71
09:23:16|37697.71
09:23:18|37699.83
09:23:18|37699.83
09:23:19|37699.83
09:23:20|37699.83
09:23:21|37699.83
09:23:23|37696.79
09:23:24|37690.43
09:23:24|37690.94
09:23:27|37690.94
09:23:27|37690.94
09:23:28|37690.94
09:23:29|37688.33
09:23:30|37688.33
09:23:32|37688.33
09:23:33|37688.33
09:23:34|37688.33
09:23:35|37688.33
09:23:37|37688.33
09:23:37|37688.33
09:23:39|37687.86
09:23:39|37687.86
09:23:41|37687.86
09:23:42|37687.86
09:23:43|37687.86
09:23:45|37687.86
09:23:46|37687.86
09:23:47|37687.86
09:23:47|37689.08
09:23:48|37689.08
09:23:50|37689.24
09:23:50|37689.87
09:23:52|37689.87
09:23:52|37689.87
09:23:54|37689.87
09:23:55|37689.87
09:23:55|37689.87
09:23:56|37689.87
09:23:58|37689.28
09:23:58|37689.12
09:23:59|37689.12
09:24:00|37687.72
09:24:01|37687.72
09:24:02|37686.79
09:24:04|37691.25
09:24:05|37691.25
09:24:06|37691.25
09:24:06|37691.25
09:24:08|37691.25
09:24:09|37691.21
09:24:09|37690.41
09:24:11|37691.69
09:24:11|37689.24
09:24:13|37689.24
09:24:14|37689.24
09:24:14|37686.29
09:24:15|37686.29
09:24:16|37688.16
09:24:18|37688.16
09:24:18|37688.17
09:24:20|37688.17
09:24:20|37685.54
09:24:21|37685.54
09:24:23|37685.54
09:24:23|37685.54
09:24:25|37685.54
09:24:26|37685.54
09:24:26|37685.54
09:24:29|37686.32
09:24:30|37685.68
09:24:31|37685.68
09:24:33|37685.68
09:24:33|37685.68
09:24:34|37685.68
09:24:37|37685.68
09:24:37|37686.5
09:24:39|37686.5
09:24:39|37686.5
09:24:40|37690.77
09:24:41|37686.68
09:24:42|37686.68
09:24:43|37686.68
09:24:44|37686.68
09:24:45|37688.25
09:24:46|37688.25
09:24:47|37688.25
09:24:48|37691.11
09:24:49|37691.11
09:24:50|37691.12
09:24:51|37691.12
09:24:52|37691.12
09:24:53|37683.89
09:24:54|37689.1
09:24:55|37689.1
09:24:56|37689.1
09:24:57|37689.94
09:24:58|37689.94
09:25:00|37689.94
09:25:00|37691.75
09:25:02|37691.74
09:25:02|37693.14
09:25:03|37700.53
09:25:04|37700.53
09:25:05|37700.53
09:25:06|37704.15
09:25:07|37704.15
09:25:08|37704.15
09:25:09|37704.15
09:25:10|37704.15
09:25:11|37704.15
09:25:12|37704.14
09:25:13|37704.15
09:25:14|37704.15
09:25:15|37704.15
09:25:16|37704.15
09:25:17|37704.14
09:25:18|37704.14
09:25:19|37704.14
09:25:21|37704.14
09:25:21|37705.94
09:25:23|37705.95
09:25:23|37705.95
09:25:24|37711.32
09:25:25|37716.65
09:25:26|37716.64
09:25:29|37729.58
09:25:30|37730.89
09:25:31|37747.27
09:25:31|37753.43
09:25:33|37739.66
09:25:34|37738.35
09:25:35|37738.99
09:25:36|37738.99
09:25:37|37738.99
09:25:39|37738.27
09:25:40|37738.27
09:25:41|37734.21
09:25:42|37734.21
09:25:43|37738.35
09:25:44|37738.35
09:25:46|37738.35
09:25:47|37738.35
09:25:48|37738.35
09:25:49|37738.35
09:25:50|37748.13
09:25:51|37744.62
09:25:52|37744.62
09:25:53|37739.77
09:25:54|37739.77
09:25:55|37739.77
09:25:56|37739.77
09:25:57|37739.77
09:25:58|37743.34
09:25:59|37746.14
09:26:00|37746.15
09:26:01|37741.08
09:26:02|37746.46
09:26:03|37753.86
09:26:04|37757.63
09:26:05|37755.14
09:26:06|37755.19
09:26:07|37755.19
09:26:08|37755.19
09:26:09|37757.91
09:26:10|37756.14
09:26:11|37750.21
09:26:12|37753.75
09:26:13|37758.84
09:26:14|37758.84
09:26:15|37758.84
09:26:16|37758.84
09:26:17|37767.35
09:26:18|37767.24
09:26:19|37767.33
09:26:20|37767.34
09:26:21|37774.08
09:26:22|37776.23
09:26:23|37776.18
09:26:24|37776.23
09:26:25|37776.22
09:26:26|37777.74
09:26:27|37776.88
09:26:28|37773.96
09:26:30|37766.78
09:26:32|37757.63
09:26:33|37757.63
09:26:34|37757.63
09:26:36|37751.56
09:26:37|37751.56
09:26:37|37751.56
09:26:40|37751.51
09:26:41|37751.51
09:26:41|37751.51
09:26:42|37748.31
09:26:43|37746.33
09:26:44|37746.32
09:26:46|37746.32
09:26:47|37742.48
09:26:47|37742.48
09:26:49|37749.54
09:26:50|37751.92
09:26:50|37751.92
09:26:52|37757.23
09:26:52|37756.42
09:26:54|37757.2
09:26:54|37757.2
09:26:55|37757.2
09:26:56|37754.68
09:26:57|37754.76
09:26:59|37754.76
09:27:00|37754.76
09:27:00|37754.76
09:27:01|37748.8
09:27:03|37757.24
09:27:04|37756.91
09:27:04|37756.91
09:27:05|37756.24
09:27:06|37756.24
09:27:07|37756.24
09:27:09|37756.24
09:27:10|37756.24
09:27:11|37756.48
09:27:12|37756.48
09:27:13|37756.48
09:27:13|37756.48
09:27:14|37756.48
09:27:16|37755.71
09:27:17|37755.76
09:27:18|37755.29
09:27:19|37749.09
09:27:20|37749.09
09:27:20|37749.09
09:27:23|37754.65
09:27:23|37754.65
09:27:24|37754.65
09:27:25|37754.65
09:27:26|37754.65
09:27:28|37754.65
09:27:28|37754.65
09:27:31|37754.65
09:27:32|37754.65
09:27:34|37753.52
09:27:36|37753.64
09:27:37|37753.57
09:27:38|37753.56
09:27:39|37753.56
09:27:39|37753.57
09:27:41|37748.63
09:27:42|37748.63
09:27:44|37748.63
09:27:46|37752.59
09:27:47|37748.62
09:27:48|37744.93
09:27:50|37753.39
09:27:51|37753.39
09:27:52|37752.27
09:27:53|37751.2
09:27:54|37749.74
09:27:55|37753.57
09:27:56|37754.64
09:27:57|37754.64
09:27:58|37754.64
09:27:59|37754.64
09:28:00|37754.64
09:28:02|37756.29
09:28:02|37759.52
09:28:04|37759.52
09:28:04|37759.51
09:28:05|37759.51
09:28:06|37759.51
09:28:07|37759.51
09:28:08|37759.51
09:28:09|37759.51
09:28:10|37759.51
09:28:11|37759.51
09:28:13|37759.55
09:28:14|37759.55
09:28:15|37761.61
09:28:15|37761.61
09:28:16|37761.61
09:28:18|37759.56
09:28:18|37759.56
09:28:20|37763.08
09:28:21|37762.6
09:28:22|37762.61
09:28:23|37762.6
09:28:25|37762.6
09:28:25|37762.6
09:28:26|37762.6
09:28:27|37762.6
09:28:28|37762.6
09:28:29|37762.6
09:28:31|37761.89
09:28:33|37762.89
09:28:34|37762.88
09:28:35|37761.91
09:28:36|37761.91
09:28:37|37761.73
09:28:38|37758.11
09:28:40|37758.11
09:28:42|37758.11
09:28:43|37758.11
09:28:44|37758.11
09:28:44|37761.34
09:28:47|37762.19
09:28:47|37762.18
09:28:48|37762.18
09:28:49|37762.18
09:28:50|37762.18
09:28:52|37750.02
09:28:53|37750.02
09:28:53|37750.02
09:28:55|37751.96
09:28:55|37750.79
09:28:57|37750.79
09:28:58|37750.79
09:28:58|37750.79
09:28:59|37750.79
09:29:01|37750.79
09:29:02|37750.79
09:29:02|37750.79
09:29:04|37750.79
09:29:04|37750.79
09:29:05|37747.19
09:29:06|37747.19
09:29:07|37747.19
09:29:09|37747.19
09:29:09|37747.19
09:29:10|37746.61
09:29:11|37746.59
09:29:13|37748.27
09:29:14|37761.87
09:29:14|37761.87
09:29:15|37761.88
09:29:16|37761.88
09:29:17|37761.88
09:29:18|37761.88
09:29:20|37761.88
09:29:20|37761.88
09:29:21|37761.88
09:29:22|37761.6
09:29:24|37761.6
09:29:24|37761.5
09:29:25|37761.5
09:29:27|37761.5
09:29:27|37761.5
09:29:28|37760.78
09:29:30|37760.78
09:29:30|37760.78
09:29:31|37767.4
09:29:34|37767.4
09:29:35|37767.4
09:29:37|37767.04
09:29:38|37767.04
09:29:40|37768.33
09:29:40|37768.33
09:29:42|37768.33
09:29:43|37768.33
09:29:44|37762.06
09:29:45|37766.86
09:29:46|37768.33
09:29:47|37768.33
09:29:49|37768.33
09:29:49|37768.33
09:29:51|37768.33
09:29:52|37766.48
09:29:53|37766.48
09:29:53|37766.48
09:29:55|37768.28
09:29:56|37768.28
09:29:57|37768.28
09:29:58|37768.28
09:29:59|37759.32
09:30:01|37759.32
09:30:02|37764.77
09:30:03|37766.24
09:30:03|37766.24
09:30:05|37766.24
09:30:06|37766.24
09:30:06|37766.24
09:30:07|37768.32
09:30:09|37768.32
09:30:09|37768.32
09:30:11|37768.27
09:30:13|37762.45
09:30:13|37762.45
09:30:14|37762.45
09:30:15|37762.45
09:30:16|37762.45
09:30:18|37762.24
09:30:18|37760.31
09:30:19|37760.31
09:30:20|37760.31
09:30:21|37755.99
09:30:22|37755.99
09:30:24|37751.17
09:30:24|37751.17
09:30:27|37750.01
09:30:27|37750.01
09:30:28|37750.01
09:30:29|37742.94
09:30:30|37746.5
09:30:31|37744.85
09:30:33|37744.85
09:30:34|37744.85
09:30:36|37745.84
09:30:37|37745.84
09:30:38|37745.84
09:30:39|37745.84
09:30:40|37743.33
09:30:41|37743.33
09:30:42|37743.52
09:30:43|37743.52
09:30:44|37743.52
09:30:45|37741.8
09:30:46|37741.8
09:30:47|37741.8
09:30:48|37741.8
09:30:49|37741.8
09:30:50|37742.36
09:30:50|37746.6
09:30:52|37746.6
09:30:53|37747.63
09:30:53|37746.62
09:30:55|37746.62
09:30:55|37747.63
09:30:56|37747.63
09:30:58|37747.63
09:30:59|37747.63
09:30:59|37747.63
09:31:00|37746.57
09:31:01|37746.57
09:31:03|37746.57
09:31:04|37746.55
09:31:05|37743.6
09:31:06|37743.6
09:31:08|37743.6
09:31:08|37743.6
09:31:09|37743.56
09:31:11|37743.56
09:31:11|37743.52
09:31:12|37743.52
09:31:13|37743.52
09:31:14|37743.52
09:31:15|37743.52
09:31:17|37738.83
09:31:17|37738.83
09:31:18|37739.21
09:31:20|37739.21
09:31:20|37740.24
09:31:21|37739.54
09:31:23|37739.54
09:31:24|37739.54
09:31:26|37734.45
09:31:26|37734.45
09:31:27|37732.89
09:31:28|37729.76
09:31:29|37729.76
09:31:30|37731.35
09:31:31|37731.36
09:31:32|37731.36
09:31:33|37731.38
09:31:34|37731.38
09:31:36|37731.38
09:31:37|37731.38
09:31:38|37733.09
09:31:40|37733.09
09:31:41|37738.64
09:31:43|37738.64
09:31:45|37738.64
09:31:46|37736.63
09:31:46|37736.63
09:31:48|37736.63
09:31:49|37736.63
09:31:50|37736.63
09:31:52|37733.09
09:31:52|37733.09
09:31:55|37733.09
09:31:55|37733.14
09:31:56|37733.14
09:31:58|37733.14
09:31:59|37727.69
09:32:00|37727.69
09:32:01|37727.69
09:32:03|37727.69
09:32:03|37727.69
09:32:04|37727.69
09:32:05|37725.64
09:32:06|37725.64
09:32:07|37725.64
09:32:08|37725.64
09:32:10|37725.64
09:32:10|37725.64
09:32:11|37723.7
09:32:12|37713.94
09:32:13|37712.51
09:32:15|37707.34
09:32:16|37707.34
09:32:17|37707.34
09:32:18|37707.34
09:32:19|37712.33
09:32:20|37700.25
09:32:21|37715.83
09:32:22|37715.84
09:32:23|37715.84
09:32:24|37715.84
09:32:25|37715.84
09:32:26|37719.37
09:32:27|37725.38
09:32:28|37732.41
09:32:29|37732.41
09:32:30|37732.41
09:32:31|37732.41
09:32:32|37732.41
09:32:33|37732.41
09:32:34|37732.41
09:32:36|37734.49
09:32:38|37725.45
09:32:38|37725.45
09:32:41|37725.45
09:32:42|37725.4
09:32:43|37725.4
09:32:44|37725.4
09:32:45|37721.39
09:32:46|37721.39
09:32:47|37721.39
09:32:48|37721.39
09:32:49|37721.39
09:32:50|37721.4
09:32:51|37721.4
09:32:52|37721.4
09:32:53|37721.4
09:32:55|37721.4
09:32:56|37719.38
09:32:57|37719.38
09:32:58|37719.38
09:32:59|37720.51
09:33:00|37720.51
09:33:01|37720.51
09:33:02|37720.51
09:33:03|37720.51
09:33:03|37717.91
09:33:05|37717.91
09:33:06|37717.91
09:33:07|37715.97
09:33:08|37715.98
09:33:09|37715.98
09:33:11|37715.98
09:33:11|37715.98
09:33:12|37715.98
09:33:13|37715.98
09:33:14|37715.98
09:33:15|37719.43
09:33:16|37719.43
09:33:17|37725.84
09:33:18|37725.84
09:33:19|37725.84
09:33:20|37725.84
09:33:21|37725.84
09:33:22|37725.67
09:33:23|37721.45
09:33:24|37721.45
09:33:25|37721.45
09:33:26|37721.45
09:33:28|37721.44
09:33:28|37721.44
09:33:29|37721.44
09:33:30|37721.4
09:33:31|37709.45
09:33:32|37709.45
09:33:33|37709.45
09:33:34|37709.45
09:33:36|37709.45
09:33:38|37709.45
09:33:40|37709.45
09:33:42|37709.45
09:33:42|37709.12
09:33:44|37709.12
09:33:45|37709.12
09:33:46|37710.21
09:33:47|37710.44
09:33:48|37710.44
09:33:49|37710.44
09:33:50|37709.15
09:33:51|37709.15
09:33:52|37709.13
09:33:53|37709.13
09:33:54|37709.12
09:33:55|37709.11
09:33:56|37709.11
09:33:58|37709.11
09:33:59|37709.12
09:34:00|37709.12
09:34:01|37709.12
09:34:02|37709.12
09:34:03|37709.12
09:34:04|37709.11
09:34:05|37709.11
09:34:06|37709.11
09:34:07|37709.11
09:34:08|37709.11
09:34:09|37709.12
09:34:10|37709.12
09:34:11|37709.12
09:34:12|37709.12
09:34:13|37709.12
09:34:14|37712.14
09:34:15|37703.91
09:34:16|37703.91
09:34:17|37700.
09:34:18|37696.01
09:34:19|37696.01
09:34:20|37690.48
09:34:21|37690.47
09:34:22|37690.45
09:34:23|37690.37
09:34:24|37690.37
09:34:25|37690.37
09:34:26|37688.36
09:34:27|37679.89
09:34:28|37682.67
09:34:29|37682.67
09:34:30|37682.67
09:34:31|37683.15
09:34:32|37683.15
09:34:33|37683.15
09:34:34|37683.15
09:34:35|37681.59
09:34:36|37681.59
09:34:38|37681.59
09:34:40|37675.08
09:34:41|37678.49
09:34:42|37678.55
09:34:43|37678.56
09:34:44|37678.56
09:34:45|37678.56
09:34:46|37673.54
09:34:48|37673.49
09:34:48|37673.49
09:34:50|37673.49
09:34:50|37673.49
09:34:53|37673.49
09:34:53|37673.49
09:34:54|37667.6
09:34:56|37667.6
09:34:56|37667.9
09:34:57|37667.9
09:34:59|37668.87
09:34:59|37667.95
09:35:01|37667.95
09:35:01|37667.95
09:35:03|37667.95
09:35:04|37667.95
09:35:04|37667.95
09:35:06|37667.95
09:35:08|37667.28
09:35:09|37667.28
09:35:09|37671.11
09:35:10|37671.11
09:35:11|37674.49
09:35:13|37674.49
09:35:13|37674.49
09:35:14|37674.49
09:35:15|37674.49
09:35:16|37674.49
09:35:17|37674.49
09:35:18|37673.63
09:35:20|37673.63
09:35:20|37673.62
09:35:21|37673.62
09:35:22|37673.62
09:35:23|37673.62
09:35:24|37676.16
09:35:25|37676.16
09:35:26|37676.16
09:35:27|37679.84
09:35:28|37679.84
09:35:29|37679.84
09:35:30|37679.84
09:35:31|37679.84
09:35:32|37672.63
09:35:33|37672.63
09:35:34|37672.63
09:35:35|37672.63
09:35:36|37671.12
09:35:39|37671.16
09:35:40|37671.16
09:35:42|37671.16
09:35:42|37671.16
09:35:43|37671.16
09:35:44|37671.16
09:35:45|37681.7
09:35:47|37681.7
09:35:49|37686.32
09:35:49|37684.72
09:35:50|37683.84
09:35:51|37683.84
09:35:53|37683.84
09:35:53|37683.83
09:35:55|37683.83
09:35:56|37683.83
09:35:56|37683.83
09:35:57|37683.83
09:35:59|37683.83
09:36:00|37683.84
09:36:01|37683.84
09:36:02|37683.84
09:36:02|37683.84
09:36:04|37683.84
09:36:04|37683.84
09:36:06|37682.7
09:36:06|37682.7
09:36:08|37682.7
09:36:09|37682.5
09:36:10|37682.5
09:36:11|37682.5
09:36:12|37682.5
09:36:12|37684.38
09:36:14|37690.81
09:36:15|37690.81
09:36:16|37690.81
09:36:17|37686.83
09:36:18|37686.83
09:36:19|37686.83
09:36:19|37686.83
09:36:22|37686.16
09:36:23|37684.72
09:36:23|37684.72
09:36:24|37684.72
09:36:25|37684.95
09:36:26|37685.71
09:36:27|37686.82
09:36:28|37685.21
09:36:30|37677.4
09:36:31|37676.89
09:36:31|37676.89
09:36:32|37676.89
09:36:33|37671.12
09:36:34|37671.12
09:36:35|37671.12
09:36:36|37671.12
09:36:37|37671.12
09:36:38|37671.12
09:36:40|37671.12
09:36:40|37668.97
09:36:43|37668.97
09:36:45|37669.16
09:36:45|37669.16
09:36:46|37669.16
09:36:47|37669.16
09:36:48|37669.35
09:36:50|37671.54
09:36:51|37671.54
09:36:53|37671.67
09:36:54|37671.63
09:36:54|37671.63
09:36:55|37671.18
09:36:56|37670.56
09:36:57|37670.56
09:36:58|37670.56
09:36:59|37673.12
09:37:00|37673.12
09:37:01|37673.11
09:37:02|37673.12
09:37:03|37673.12
09:37:05|37673.12
09:37:06|37675.41
09:37:08|37675.41
09:37:08|37675.41
09:37:09|37675.41
09:37:10|37675.41
09:37:12|37675.41
09:37:12|37675.41
09:37:13|37671.55
09:37:15|37671.5
09:37:16|37671.5
09:37:17|37662.03
09:37:17|37662.03
09:37:18|37662.03
09:37:20|37662.03
09:37:21|37662.03
09:37:22|37662.03
09:37:23|37662.03
09:37:24|37662.03
09:37:25|37662.03
09:37:25|37662.03
09:37:27|37662.03
09:37:28|37663.88
09:37:29|37663.88
09:37:29|37663.88
09:37:31|37663.88
09:37:32|37663.88
09:37:33|37663.88
09:37:34|37663.88
09:37:35|37667.19
09:37:35|37667.19
09:37:36|37667.19
09:37:37|37667.19
09:37:39|37667.19
09:37:41|37667.19
09:37:43|37667.19
09:37:44|37661.83
09:37:45|37661.83
09:37:47|37661.83
09:37:48|37661.83
09:37:49|37661.83
09:37:51|37659.88
09:37:53|37659.88
09:37:54|37661.82
09:37:54|37661.82
09:37:55|37661.82
09:37:56|37661.82
09:37:57|37661.82
09:37:58|37661.82
09:37:59|37661.82
09:38:00|37661.82
09:38:01|37661.82
09:38:02|37661.83
09:38:04|37661.83
09:38:05|37661.83
09:38:06|37661.83
09:38:07|37661.83
09:38:08|37661.83
09:38:09|37662.02
09:38:10|37662.02
09:38:11|37662.02
09:38:12|37662.02
09:38:13|37662.02
09:38:14|37662.02
09:38:16|37662.03
09:38:16|37662.03
09:38:18|37662.03
09:38:19|37662.03
09:38:20|37662.03
09:38:21|37662.03
09:38:23|37662.03
09:38:23|37661.01
09:38:24|37661.01
09:38:26|37661.01
09:38:26|37661.01
09:38:28|37656.28
09:38:29|37655.78
09:38:30|37646.49
09:38:31|37634.57
09:38:32|37631.26
09:38:33|37622.03
09:38:34|37623.81
09:38:35|37623.81
09:38:36|37625.6
09:38:37|37625.6
09:38:38|37625.6
09:38:39|37627.95
09:38:40|37627.95
09:38:42|37632.4
09:38:44|37627.27
09:38:45|37627.27
09:38:47|37627.27
09:38:48|37625.81
09:38:48|37625.81
09:38:50|37625.81
09:38:50|37625.81
09:38:51|37625.81
09:38:52|37619.38
09:38:54|37619.38
09:38:55|37619.38
09:38:55|37619.38
09:38:56|37619.38
09:38:58|37619.42
09:38:59|37622.32
09:38:59|37612.53
09:39:00|37612.53
09:39:02|37611.
09:39:02|37601.53
09:39:03|37601.53
09:39:05|37610.9
09:39:06|37610.9
09:39:07|37610.9
09:39:07|37608.38
09:39:09|37608.38
09:39:09|37608.38
09:39:12|37608.63
09:39:12|37608.63
09:39:13|37608.63
09:39:14|37609.1
09:39:15|37609.1
09:39:16|37608.01
09:39:17|37609.82
09:39:18|37609.82
09:39:19|37601.49
09:39:20|37601.49
09:39:21|37601.49
09:39:22|37603.6
09:39:23|37603.6
09:39:24|37606.04
09:39:25|37605.8
09:39:26|37605.8
09:39:27|37605.8
09:39:28|37605.8
09:39:29|37605.8
09:39:30|37605.86
09:39:31|37605.86
09:39:33|37605.86
09:39:34|37605.98
09:39:35|37605.98
09:39:36|37604.9
09:39:37|37605.91
09:39:38|37600.
09:39:39|37597.94
09:39:40|37607.33
09:39:41|37607.33
09:39:42|37607.33
09:39:44|37599.06
09:39:45|37599.06
09:39:46|37599.06
09:39:47|37599.06
09:39:48|37599.06
09:39:50|37599.06
09:39:52|37599.06
09:39:53|37599.06
09:39:55|37599.06
09:39:55|37590.51
09:39:56|37590.51
09:39:57|37590.51
09:39:58|37590.51
09:39:59|37590.51
09:40:00|37594.48
09:40:01|37594.48
09:40:02|37594.47
09:40:04|37594.47
09:40:05|37594.51
09:40:07|37598.33
09:40:09|37598.33
09:40:10|37598.33
09:40:10|37599.14
09:40:11|37609.19
09:40:12|37609.19
09:40:14|37599.44
09:40:15|37592.91
09:40:16|37592.91
09:40:16|37590.5
09:40:18|37591.41
09:40:18|37592.9
09:40:20|37592.91
09:40:20|37592.91
09:40:22|37592.91
09:40:22|37592.91
09:40:24|37599.99
09:40:25|37599.99
09:40:25|37612.05
09:40:27|37612.05
09:40:27|37611.42
09:40:28|37611.42
09:40:31|37610.27
09:40:31|37612.05
09:40:32|37612.05
09:40:33|37612.05
09:40:34|37611.93
09:40:35|37611.93
09:40:36|37611.93
09:40:37|37611.93
09:40:38|37613.59
09:40:39|37613.59
09:40:40|37613.59
09:40:42|37613.59
09:40:44|37613.59
09:40:46|37610.78
09:40:47|37610.78
09:40:48|37610.78
09:40:49|37615.28
09:40:50|37615.28
09:40:51|37615.28
09:40:53|37615.24
09:40:54|37615.24
09:40:55|37615.24
09:40:56|37615.24
09:40:57|37615.24
09:40:58|37615.24
09:40:58|37615.24
09:41:00|37615.24
09:41:01|37616.55
09:41:02|37616.55
09:41:02|37616.55
09:41:03|37616.55
09:41:05|37616.55
09:41:06|37616.55
09:41:07|37616.55
09:41:08|37616.55
09:41:09|37616.55
09:41:10|37616.55
09:41:11|37615.25
09:41:12|37615.23
09:41:13|37605.59
09:41:14|37605.59
09:41:15|37605.59
09:41:16|37605.59
09:41:17|37605.59
09:41:18|37605.59
09:41:19|37605.59
09:41:20|37605.59
09:41:21|37605.59
09:41:22|37605.59
09:41:23|37605.59
09:41:24|37605.59
09:41:25|37605.59
09:41:26|37605.59
09:41:27|37605.59
09:41:28|37605.59
09:41:29|37608.68
09:41:30|37608.68
09:41:31|37610.42
09:41:32|37610.39
09:41:33|37610.39
09:41:34|37610.39
09:41:35|37610.39
09:41:36|37610.39
09:41:37|37610.39
09:41:38|37610.39
09:41:39|37610.87
09:41:40|37611.23
09:41:41|37611.23
09:41:42|37611.23
09:41:43|37611.23
09:41:44|37611.23
09:41:46|37611.23
09:41:47|37614.66
09:41:49|37614.66
09:41:50|37614.58
09:41:51|37614.58
09:41:52|37614.58
09:41:53|37614.58
09:41:55|37614.58
09:41:56|37614.58
09:41:58|37614.58
09:42:00|37614.58
09:42:00|37611.59
09:42:01|37611.59
09:42:03|37611.85
09:42:03|37611.85
09:42:05|37611.85
09:42:06|37612.45
09:42:07|37612.45
09:42:08|37613.57
09:42:09|37613.57
09:42:09|37615.07
09:42:10|37615.07
09:42:12|37615.07
09:42:13|37615.07
09:42:14|37615.07
09:42:14|37615.07
09:42:16|37615.07
09:42:17|37615.07
09:42:18|37615.07
09:42:19|37615.53
09:42:20|37615.53
09:42:21|37610.43
09:42:22|37610.43
09:42:23|37610.43
09:42:24|37610.43
09:42:25|37610.43
09:42:25|37610.43
09:42:27|37612.62
09:42:28|37612.62
09:42:29|37612.62
09:42:30|37612.62
09:42:31|37612.62
09:42:31|37612.62
09:42:33|37612.62
09:42:34|37612.62
09:42:35|37612.62
09:42:35|37612.62
09:42:37|37612.62
09:42:37|37612.62
09:42:38|37612.62
09:42:40|37612.62
09:42:41|37612.62
09:42:42|37612.62
09:42:42|37612.62
09:42:44|37612.62
09:42:46|37612.62
09:42:48|37611.53
09:42:49|37615.19
09:42:49|37615.19
09:42:51|37615.19
09:42:52|37615.19
09:42:53|37615.19
09:42:54|37615.19
09:42:55|37615.19
09:42:56|37614.43
09:42:58|37614.43
09:42:59|37614.43
09:42:59|37614.43
09:43:02|37613.06
09:43:04|37606.36
09:43:04|37611.52
09:43:05|37611.5
09:43:06|37608.54
09:43:07|37608.54
09:43:08|37604.14
09:43:10|37600.72
09:43:10|37600.72
09:43:11|37600.72
09:43:12|37600.72
09:43:14|37600.68
09:43:15|37600.68
09:43:16|37600.68
09:43:17|37600.68
09:43:18|37600.7
09:43:18|37600.62
09:43:20|37600.62
09:43:20|37601.52
09:43:22|37601.51
09:43:24|37601.51
09:43:24|37601.55
09:43:25|37601.56
09:43:26|37601.56
09:43:27|37603.99
09:43:28|37603.99
09:43:29|37603.99
09:43:30|37602.21
09:43:31|37602.21
09:43:32|37602.21
09:43:33|37602.21
09:43:34|37602.21
09:43:35|37602.21
09:43:36|37600.17
09:43:37|37600.17
09:43:38|37600.17
09:43:39|37600.16
09:43:40|37600.16
09:43:41|37592.24
09:43:42|37592.24
09:43:44|37592.24
09:43:44|37592.24
09:43:46|37590.5
09:43:48|37590.5
09:43:49|37590.54
09:43:51|37590.54
09:43:52|37590.54
09:43:52|37590.54
09:43:54|37590.54
09:43:56|37596.88
09:43:57|37596.88
09:43:58|37596.88
09:43:59|37596.88
09:43:59|37596.33
09:44:01|37593.89
09:44:01|37593.89
09:44:02|37593.89
09:44:03|37594.17
09:44:04|37594.17
09:44:06|37597.03
09:44:06|37594.17
09:44:08|37594.17
09:44:08|37594.17
09:44:09|37594.17
09:44:10|37594.17
09:44:11|37594.17
09:44:13|37594.17
09:44:14|37594.94
09:44:14|37594.94
09:44:16|37594.94
09:44:17|37594.94
09:44:17|37594.94
09:44:18|37594.94
09:44:19|37594.94
09:44:20|37594.94
09:44:22|37594.94
09:44:22|37594.94
09:44:24|37589.49
09:44:25|37589.49
09:44:26|37592.88
09:44:27|37592.88
09:44:28|37592.88
09:44:29|37592.88
09:44:30|37592.88
09:44:31|37592.88
09:44:32|37592.88
09:44:33|37592.88
09:44:34|37603.22
09:44:35|37604.18
09:44:36|37604.18
09:44:37|37604.18
09:44:38|37604.18
09:44:39|37604.18
09:44:40|37605.4
09:44:41|37605.4
09:44:42|37605.4
09:44:43|37605.4
09:44:44|37605.41
09:44:45|37605.41
09:44:47|37605.41
09:44:49|37605.41
09:44:50|37605.95
09:44:51|37605.95
09:44:52|37605.95
09:44:53|37605.95
09:44:55|37605.95
09:44:56|37605.95
09:44:57|37605.95
09:44:59|37604.14
09:45:00|37595.06
09:45:02|37595.06
09:45:02|37595.06
09:45:04|37595.06
09:45:04|37591.93
09:45:06|37591.93
09:45:07|37591.93
09:45:07|37591.93
09:45:08|37596.75
09:45:09|37596.75
09:45:10|37596.75
09:45:11|37596.75
09:45:12|37596.75
09:45:14|37596.75
09:45:14|37596.75
09:45:16|37596.75
09:45:16|37596.75
09:45:18|37596.75
09:45:18|37596.75
09:45:19|37593.25
09:45:20|37599.77
09:45:21|37599.77
09:45:24|37600.88
09:45:24|37600.88
09:45:25|37600.88
09:45:26|37600.84
09:45:27|37600.84
09:45:28|37600.84
09:45:29|37602.03
09:45:30|37602.03
09:45:31|37602.03
09:45:32|37602.41
09:45:33|37602.41
09:45:34|37602.41
09:45:35|37602.41
09:45:36|37602.41
09:45:37|37602.41
09:45:38|37607.05
09:45:39|37604.65
09:45:40|37604.65
09:45:41|37604.65
09:45:42|37604.65
09:45:43|37604.65
09:45:44|37604.65
09:45:45|37604.65
09:45:46|37604.65
09:45:48|37605.27
09:45:50|37605.27
09:45:51|37605.9
09:45:51|37605.9
09:45:54|37608.23
09:45:56|37609.79
09:45:57|37609.79
09:45:58|37605.27
09:45:59|37605.27
09:46:00|37605.27
09:46:01|37605.27
09:46:03|37595.87
09:46:04|37595.87
09:46:05|37598.36
09:46:06|37600.25
09:46:06|37600.25
09:46:07|37600.31
09:46:09|37600.31
09:46:10|37600.31
09:46:11|37600.31
09:46:11|37600.31
09:46:12|37600.31
09:46:14|37597.34
09:46:15|37598.28
09:46:15|37598.28
09:46:17|37598.28
09:46:17|37594.33
09:46:18|37594.33
09:46:20|37594.33
09:46:20|37594.33
09:46:21|37594.33
09:46:23|37591.28
09:46:23|37593.07
09:46:25|37593.07
09:46:26|37593.07
09:46:27|37593.08
09:46:28|37593.08
09:46:29|37593.08
09:46:30|37591.29
09:46:31|37584.9
09:46:32|37581.5
09:46:34|37581.5
09:46:35|37581.5
09:46:36|37577.36
09:46:37|37577.36
09:46:38|37570.45
09:46:38|37570.45
09:46:40|37572.62
09:46:41|37572.62
09:46:42|37572.7
09:46:42|37572.7
09:46:44|37572.49
09:46:44|37572.48
09:46:46|37572.48
09:46:47|37577.3
09:46:48|37577.3
09:46:50|37575.19
09:46:50|37571.55
09:46:51|37571.55
09:46:53|37571.79
09:46:53|37579.22
09:46:55|37579.31
09:46:56|37577.26
09:46:57|37578.12
09:46:59|37575.58
09:46:59|37570.07
09:47:01|37570.02
09:47:02|37570.02
09:47:03|37573.53
09:47:04|37577.27
09:47:05|37574.5
09:47:06|37574.89
09:47:07|37576.22
09:47:08|37576.22
09:47:09|37576.22
09:47:10|37576.22
09:47:11|37576.22
09:47:12|37576.22
09:47:13|37571.69
09:47:14|37571.69
09:47:15|37571.72
09:47:16|37571.68
09:47:17|37571.68
09:47:18|37571.68
09:47:20|37571.68
09:47:20|37571.84
09:47:21|37571.84
09:47:22|37571.84
09:47:23|37571.84
09:47:25|37582.97
09:47:25|37582.97
09:47:26|37582.97
09:47:28|37582.97
09:47:29|37582.97
09:47:30|37582.67
09:47:31|37582.67
09:47:31|37582.67
09:47:32|37582.67
09:47:33|37582.67
09:47:34|37582.67
09:47:35|37579.09
09:47:36|37579.15
09:47:38|37578.27
09:47:38|37578.27
09:47:39|37578.27
09:47:40|37578.27
09:47:41|37578.27
09:47:42|37578.27
09:47:43|37578.27
09:47:44|37578.27
09:47:46|37578.27
09:47:47|37578.27
09:47:47|37578.27
09:47:48|37579.15
09:47:50|37579.15
09:47:52|37579.58
09:47:53|37583.11
09:47:54|37583.11
09:47:55|37583.11
09:47:57|37583.11
09:47:57|37583.11
09:47:58|37583.11
09:47:59|37583.11
09:48:00|37583.11
09:48:01|37583.11
09:48:02|37583.11
09:48:03|37583.11
09:48:05|37587.91
09:48:07|37587.91
09:48:08|37587.91
09:48:09|37587.91
09:48:10|37587.34
09:48:12|37587.34
09:48:13|37575.33
09:48:13|37575.33
09:48:14|37575.33
09:48:16|37573.64
09:48:16|37573.64
09:48:18|37579.17
09:48:19|37579.15
09:48:20|37579.15
09:48:20|37581.14
09:48:21|37581.14
09:48:22|37581.14
09:48:24|37581.14
09:48:24|37581.14
09:48:25|37581.14
09:48:27|37580.99
09:48:27|37580.99
09:48:28|37580.99
09:48:30|37580.99
09:48:30|37572.09
09:48:31|37572.08
09:48:32|37573.76
09:48:34|37573.76
09:48:34|37573.76
09:48:35|37568.55
09:48:36|37567.91
09:48:37|37562.57
09:48:38|37562.48
09:48:41|37562.48
09:48:41|37562.48
09:48:44|37561.81
09:48:44|37561.27
09:48:45|37563.02
09:48:46|37566.15
09:48:47|37569.75
09:48:48|37568.72
09:48:49|37567.43
09:48:51|37567.43
09:48:53|37567.43
09:48:54|37559.72
09:48:55|37559.72
09:48:56|37559.72
09:48:57|37568.99
09:48:58|37569.46
09:48:59|37575.69
09:49:01|37575.69
09:49:01|37575.69
09:49:03|37575.69
09:49:03|37575.13
09:49:04|37575.13
09:49:05|37575.13
09:49:06|37575.13
09:49:08|37575.13
09:49:08|37575.13
09:49:10|37575.13
09:49:11|37575.5
09:49:11|37575.5
09:49:13|37575.5
09:49:13|37575.5
09:49:14|37575.5
09:49:15|37585.58
09:49:17|37585.58
09:49:17|37587.19
09:49:19|37586.92
09:49:20|37586.92
09:49:21|37586.92
09:49:21|37586.92
09:49:22|37586.92
09:49:24|37584.92
09:49:24|37582.67
09:49:25|37582.67
09:49:27|37582.67
09:49:28|37582.67
09:49:28|37582.67
09:49:30|37582.67
09:49:31|37582.67
09:49:31|37582.67
09:49:33|37582.67
09:49:34|37582.67
09:49:34|37582.67
09:49:35|37582.67
09:49:36|37592.36
09:49:37|37592.32
09:49:38|37592.32
09:49:39|37592.64
09:49:42|37592.64
09:49:42|37594.11
09:49:43|37598.27
09:49:44|37598.27
09:49:45|37598.27
09:49:46|37598.27
09:49:47|37598.27
09:49:48|37598.27
09:49:49|37598.27
09:49:50|37598.27
09:49:52|37598.28
09:49:54|37600.04
09:49:55|37612.4
09:49:57|37612.4
09:49:58|37607.17
09:49:59|37607.17
09:50:00|37607.17
09:50:01|37608.08
09:50:02|37608.08
09:50:03|37608.38
09:50:04|37607.42
09:50:05|37607.42
09:50:06|37607.42
09:50:07|37607.42
09:50:08|37625.1
09:50:09|37625.1
09:50:10|37625.1
09:50:11|37625.1
09:50:12|37625.1
09:50:13|37625.1
09:50:15|37616.03
09:50:15|37605.35
09:50:16|37605.35
09:50:18|37599.5
09:50:18|37599.5
09:50:20|37599.5
09:50:20|37599.5
09:50:22|37599.5
09:50:23|37599.5
09:50:23|37599.5
09:50:24|37599.5
09:50:25|37602.83
09:50:27|37609.88
09:50:28|37609.88
09:50:29|37610.99
09:50:29|37610.95
09:50:30|37610.95
09:50:31|37610.95
09:50:33|37603.14
09:50:33|37603.14
09:50:34|37603.14
09:50:35|37603.14
09:50:37|37603.14
09:50:38|37603.14
09:50:39|37603.14
09:50:40|37603.14
09:50:41|37603.14
09:50:41|37603.14
09:50:43|37603.14
09:50:44|37603.14
09:50:44|37603.14
09:50:46|37603.14
09:50:47|37603.14
09:50:48|37603.14
09:50:49|37603.14
09:50:49|37612.72
09:50:50|37615.37
09:50:51|37615.37
09:50:54|37623.04
09:50:54|37623.04
09:50:55|37623.04
09:50:56|37623.04
09:50:58|37623.04
09:51:00|37623.04
09:51:01|37623.04
09:51:01|37623.04
09:51:02|37618.21
09:51:04|37621.59
09:51:04|37621.59
09:51:05|37623.29
09:51:06|37621.84
09:51:08|37627.57
09:51:09|37637.26
09:51:10|37637.85
09:51:11|37637.85
09:51:12|37640.94
09:51:14|37640.94
09:51:15|37641.35
09:51:16|37649.98
09:51:17|37649.98
09:51:18|37650.
09:51:19|37650.
09:51:20|37650.
09:51:21|37650.
09:51:22|37650.
09:51:23|37644.23
09:51:24|37644.23
09:51:25|37644.23
09:51:26|37641.08
09:51:27|37641.08
09:51:28|37641.08
09:51:29|37643.67
09:51:30|37643.67
09:51:31|37641.05
09:51:33|37641.05
09:51:34|37642.21
09:51:34|37642.21
09:51:36|37642.21
09:51:37|37642.21
09:51:38|37642.21
09:51:39|37642.21
09:51:40|37642.21
09:51:40|37641.04
09:51:42|37637.85
09:51:43|37637.85
09:51:44|37637.85
09:51:45|37637.85
09:51:46|37637.85
09:51:47|37634.5
09:51:48|37634.5
09:51:49|37631.62
09:51:50|37631.62
09:51:51|37631.62
09:51:52|37631.62
09:51:54|37631.62
09:51:55|37626.26
09:51:57|37626.26
09:51:59|37623.22
09:52:00|37623.22
09:52:01|37623.22
09:52:03|37623.22
09:52:03|37623.22
09:52:04|37637.35
09:52:06|37637.35
09:52:07|37637.35
09:52:08|37627.98
09:52:09|37627.98
09:52:10|37627.98
09:52:11|37629.83
09:52:12|37629.83
09:52:13|37630.33
09:52:14|37630.23
09:52:15|37631.23
09:52:16|37631.08
09:52:17|37629.79
09:52:18|37629.79
09:52:19|37629.79
09:52:20|37629.79
09:52:21|37629.79
09:52:22|37629.79
09:52:23|37629.79
09:52:24|37629.79
09:52:25|37629.79
09:52:26|37621.21
09:52:27|37621.21
09:52:28|37621.07
09:52:29|37621.07
09:52:30|37621.07
09:52:31|37619.49
09:52:32|37617.17
09:52:33|37617.17
09:52:34|37617.17
09:52:35|37615.59
09:52:36|37615.59
09:52:37|37615.59
09:52:38|37615.9
09:52:39|37615.9
09:52:40|37615.9
09:52:41|37615.9
09:52:42|37615.9
09:52:43|37615.9
09:52:44|37615.9
09:52:45|37615.9
09:52:46|37615.9
09:52:47|37621.42
09:52:48|37621.42
09:52:49|37622.08
09:52:50|37622.08
09:52:51|37622.08
09:52:52|37622.08
09:52:53|37616.39
09:52:55|37601.34
09:52:57|37601.34
09:52:59|37602.27
09:53:00|37602.27
09:53:01|37602.27
09:53:02|37604.15
09:53:03|37609.19
09:53:04|37612.94
09:53:05|37611.03
09:53:06|37611.03
09:53:07|37611.03
09:53:09|37611.03
09:53:10|37621.2
09:53:11|37615.62
09:53:11|37611.76
09:53:14|37611.76
09:53:14|37611.76
09:53:16|37611.76
09:53:18|37606.49
09:53:18|37606.48
09:53:20|37606.48
09:53:20|37606.48
09:53:21|37606.48
09:53:22|37606.48
09:53:24|37606.48
09:53:24|37606.48
09:53:25|37606.48
09:53:26|37601.9
09:53:28|37601.9
09:53:28|37601.17
09:53:29|37601.17
09:53:30|37601.17
09:53:31|37601.17
09:53:32|37601.17
09:53:33|37601.17
09:53:34|37601.17
09:53:35|37601.17
09:53:36|37601.17
09:53:37|37601.17
09:53:38|37601.35
09:53:39|37601.35
09:53:40|37601.35
09:53:41|37601.35
09:53:42|37601.35
09:53:43|37601.35
09:53:44|37601.35
09:53:45|37601.35
09:53:46|37601.35
09:53:47|37601.35
09:53:48|37601.35
09:53:49|37601.35
09:53:50|37601.35
09:53:51|37601.35
09:53:52|37601.35
09:53:53|37603.17
09:53:55|37603.17
09:53:57|37603.17
09:53:58|37603.17
09:54:00|37603.17
09:54:01|37603.17
09:54:02|37603.17
09:54:04|37603.17
09:54:05|37606.22
09:54:05|37606.22
09:54:08|37606.22
09:54:09|37607.5
09:54:10|37610.43
09:54:10|37620.23
09:54:12|37621.21
09:54:13|37629.23
09:54:13|37625.74
09:54:14|37625.74
09:54:15|37616.09
09:54:17|37616.28
09:54:18|37616.28
09:54:18|37616.28
09:54:20|37617.91
09:54:21|37628.15
09:54:22|37628.15
09:54:24|37628.15
09:54:25|37628.15
09:54:26|37628.15
09:54:27|37628.15
09:54:28|37618.8
09:54:29|37629.3
09:54:30|37629.3
09:54:31|37638.79
09:54:32|37628.88
09:54:33|37628.88
09:54:34|37628.88
09:54:35|37628.88
09:54:36|37638.79
09:54:37|37649.41
09:54:38|37651.59
09:54:39|37651.59
09:54:40|37651.59
09:54:41|37651.59
09:54:42|37651.59
09:54:43|37651.59
09:54:44|37642.41
09:54:45|37642.41
09:54:46|37642.41
09:54:47|37642.69
09:54:48|37642.69
09:54:49|37642.69
09:54:50|37642.69
09:54:51|37642.69
09:54:52|37642.69
09:54:53|37642.69
09:54:54|37642.69
09:54:55|37642.69
09:54:56|37642.69
09:54:58|37642.86
09:55:00|37642.86
09:55:00|37642.86
09:55:02|37649.49
09:55:04|37649.49
09:55:05|37649.49
09:55:07|37648.97
09:55:08|37648.97
09:55:09|37648.97
09:55:09|37648.97
09:55:11|37648.93
09:55:12|37648.93
09:55:13|37648.93
09:55:14|37648.93
09:55:15|37639.81
09:55:16|37633.62
09:55:17|37633.62
09:55:18|37633.62
09:55:18|37633.62
09:55:21|37633.05
09:55:22|37633.05
09:55:22|37633.05
09:55:23|37633.05
09:55:25|37651.72
09:55:25|37645.35
09:55:26|37645.35
09:55:27|37645.35
09:55:28|37645.35
09:55:30|37647.36
09:55:31|37647.36
09:55:31|37647.36
09:55:33|37647.36
09:55:33|37647.36
09:55:34|37647.36
09:55:35|37647.36
09:55:36|37647.36
09:55:37|37647.36
09:55:39|37647.36
09:55:39|37647.36
09:55:40|37654.95
09:55:41|37654.95
09:55:42|37654.95
09:55:43|37660.49
09:55:44|37660.49
09:55:45|37660.49
09:55:47|37660.49
09:55:47|37660.49
09:55:48|37663.19
09:55:49|37663.19
09:55:50|37663.19
09:55:51|37663.19
09:55:52|37663.19
09:55:53|37672.58
09:55:54|37672.58
09:55:55|37672.58
09:55:56|37672.58
09:55:59|37672.58
09:55:59|37672.58
09:56:01|37672.58
09:56:03|37653.78
09:56:05|37653.78
09:56:06|37653.78
09:56:07|37653.78
09:56:08|37653.78
09:56:09|37653.78
09:56:10|37653.78
09:56:11|37648.93
09:56:11|37646.62
09:56:13|37646.58
09:56:14|37637.21
09:56:15|37637.21
09:56:16|37637.21
09:56:17|37637.21
09:56:17|37653.25
09:56:19|37653.25
09:56:20|37653.25
09:56:21|37653.25
09:56:22|37653.25
09:56:23|37653.25
09:56:24|37653.25
09:56:25|37653.25
09:56:26|37653.25
09:56:27|37653.25
09:56:28|37653.25
09:56:29|37653.25
09:56:29|37653.25
09:56:31|37640.87
09:56:32|37639.91
09:56:32|37639.91
09:56:33|37637.84
09:56:35|37637.84
09:56:36|37637.83
09:56:37|37639.52
09:56:37|37639.52
09:56:39|37637.98
09:56:40|37637.97
09:56:40|37637.97
09:56:41|37637.97
09:56:43|37637.97
09:56:44|37637.97
09:56:45|37637.97
09:56:46|37637.97
09:56:47|37643.7
09:56:48|37641.26
09:56:49|37641.26
09:56:50|37641.26
09:56:50|37641.26
09:56:51|37641.26
09:56:52|37651.22
09:56:54|37671.67
09:56:55|37671.67
09:56:56|37671.67
09:56:57|37671.67
09:56:58|37671.67
09:56:58|37662.19
09:56:59|37662.19
09:57:02|37662.19
09:57:03|37662.19
09:57:04|37662.19
09:57:06|37662.19
09:57:07|37662.19
09:57:08|37651.66
09:57:08|37651.66
09:57:09|37651.66
09:57:10|37651.66
09:57:11|37651.66
09:57:12|37652.23
09:57:14|37652.23
09:57:14|37652.23
09:57:15|37652.23
09:57:16|37655.04
09:57:18|37655.04
09:57:18|37655.04
09:57:19|37655.04
09:57:20|37657.02
09:57:23|37657.02
09:57:23|37657.02
09:57:24|37657.02
09:57:25|37657.02
09:57:26|37657.02
09:57:27|37664.35
09:57:28|37664.35
09:57:29|37664.35
09:57:30|37664.35
09:57:31|37664.35
09:57:32|37664.35
09:57:34|37664.35
09:57:34|37664.35
09:57:35|37670.17
09:57:36|37670.17
09:57:37|37670.18
09:57:39|37670.17
09:57:39|37670.18
09:57:40|37670.18
09:57:41|37670.18
09:57:42|37664.14
09:57:43|37664.14
09:57:44|37664.14
09:57:45|37670.18
09:57:46|37673.85
09:57:47|37673.85
09:57:48|37673.47
09:57:49|37673.47
09:57:51|37673.47
09:57:51|37673.47
09:57:52|37673.47
09:57:53|37673.47
09:57:54|37673.47
09:57:55|37673.43
09:57:56|37673.43
09:57:57|37673.43
09:57:58|37673.43
09:58:00|37665.43
09:58:01|37665.43
09:58:03|37666.83
09:58:05|37666.83
09:58:06|37662.03
09:58:07|37662.03
09:58:08|37662.03
09:58:09|37662.03
09:58:10|37662.03
09:58:11|37658.49
09:58:13|37658.49
09:58:14|37658.49
09:58:15|37671.73
09:58:16|37671.73
09:58:16|37671.73
09:58:17|37680.
09:58:18|37688.23
09:58:19|37688.23
09:58:20|37688.23
09:58:22|37686.24
09:58:24|37688.9
09:58:24|37688.9
09:58:25|37688.9
09:58:26|37693.23
09:58:27|37689.57
09:58:28|37688.9
09:58:29|37689.55
09:58:30|37689.55
09:58:31|37689.55
09:58:32|37690.11
09:58:33|37690.11
09:58:34|37690.11
09:58:35|37690.11
09:58:37|37679.85
09:58:37|37679.89
09:58:38|37687.48
09:58:39|37687.33
09:58:40|37690.72
09:58:42|37690.72
09:58:43|37690.72
09:58:44|37690.72
09:58:45|37693.54
09:58:45|37693.53
09:58:47|37693.53
09:58:48|37693.53
09:58:49|37693.53
09:58:50|37693.06
09:58:50|37693.06
09:58:52|37685.14
09:58:52|37685.14
09:58:54|37685.13
09:58:55|37685.13
09:58:56|37685.14
09:58:57|37685.01
09:58:58|37684.11
09:58:59|37679.86
09:58:59|37679.86
09:59:02|37679.86
09:59:02|37687.58
09:59:03|37687.58
09:59:05|37683.63
09:59:06|37683.63
09:59:07|37683.63
09:59:08|37683.63
09:59:09|37683.63
09:59:10|37683.63
09:59:11|37684.68
09:59:12|37682.9
09:59:13|37682.9
09:59:14|37682.9
09:59:15|37684.17
09:59:16|37684.08
09:59:17|37684.08
09:59:18|37684.08
09:59:19|37682.85
09:59:20|37679.07
09:59:20|37679.07
09:59:22|37679.57
09:59:23|37679.57
09:59:24|37679.57
09:59:24|37676.81
09:59:26|37674.77
09:59:27|37674.77
09:59:27|37676.01
09:59:29|37676.01
09:59:30|37676.01
09:59:31|37676.01
09:59:32|37676.01
09:59:33|37676.86
09:59:34|37676.86
09:59:34|37676.86
09:59:36|37678.98
09:59:37|37680.35
09:59:38|37680.35
09:59:39|37688.08
09:59:40|37688.08
09:59:40|37688.08
09:59:42|37688.08
09:59:43|37688.08
09:59:44|37688.08
09:59:45|37688.01
09:59:46|37688.01
09:59:47|37688.01
09:59:48|37689.67
09:59:49|37689.67
09:59:50|37689.67
09:59:51|37689.67
09:59:52|37689.67
09:59:53|37689.67
09:59:53|37689.67
09:59:55|37689.67
09:59:56|37689.67
09:59:57|37692.03
09:59:58|37692.94
09:59:59|37692.94
10:00:00|37691.99
10:00:01|37691.98
10:00:02|37690.6
10:00:03|37690.6
10:00:04|37691.99
10:00:06|37691.99
10:00:06|37691.99
10:00:08|37691.99
10:00:09|37691.99
10:00:10|37693.2
10:00:11|37699.99
10:00:12|37699.99
10:00:13|37693.2
10:00:14|37693.2
10:00:15|37693.2
10:00:16|37693.75
10:00:17|37693.52
10:00:18|37693.52
10:00:19|37693.52
10:00:20|37693.52
10:00:21|37693.52
10:00:22|37693.52
10:00:24|37693.52
10:00:25|37693.2
10:00:26|37693.2
10:00:27|37693.2
10:00:28|37693.2
10:00:29|37693.2
10:00:30|37693.2
10:00:31|37693.2
10:00:32|37693.2
10:00:34|37699.1
10:00:34|37699.1
10:00:35|37699.1
10:00:36|37699.1
10:00:37|37699.1
10:00:38|37700.
10:00:39|37700.
10:00:40|37700.
10:00:41|37700.
10:00:42|37700.
10:00:43|37700.
10:00:44|37700.
10:00:45|37699.04
10:00:46|37699.04
10:00:47|37699.04
10:00:48|37699.04
10:00:49|37699.04
10:00:50|37699.18
10:00:51|37699.06
10:00:52|37699.06
10:00:53|37699.06
10:00:54|37699.06
10:00:55|37694.29
10:00:56|37694.94
10:00:57|37694.94
10:00:58|37694.94
10:00:59|37695.18
10:01:00|37699.95
10:01:01|37693.57
10:01:03|37693.53
10:01:04|37693.53
10:01:06|37693.53
10:01:07|37680.24
10:01:08|37680.24
10:01:09|37680.24
10:01:11|37680.24
10:01:12|37680.24
10:01:13|37680.24
10:01:14|37670.79
10:01:16|37671.29
10:01:17|37667.41
10:01:18|37675.74
10:01:19|37672.36
10:01:19|37673.85
10:01:21|37671.39
10:01:22|37673.83
10:01:22|37673.84
10:01:23|37673.84
10:01:25|37677.24
10:01:27|37677.24
10:01:27|37677.24
10:01:28|37677.24
10:01:30|37677.24
10:01:30|37677.24
10:01:32|37672.54
10:01:33|37672.54
10:01:34|37672.54
10:01:36|37674.25
10:01:36|37674.25
10:01:37|37674.24
10:01:38|37674.24
10:01:39|37674.23
10:01:40|37678.78
10:01:41|37679.99
10:01:42|37680.
10:01:43|37693.25
10:01:44|37693.25
10:01:45|37693.25
10:01:46|37698.34
10:01:47|37698.34
10:01:48|37698.34
10:01:49|37698.34
10:01:50|37698.34
10:01:51|37691.02
10:01:52|37691.02
10:01:53|37691.02
10:01:54|37691.02
10:01:55|37699.89
10:01:56|37699.89
10:01:57|37699.89
10:01:58|37699.89
10:01:59|37699.89
10:02:00|37699.89
10:02:01|37699.89
10:02:02|37699.89
10:02:04|37699.85
10:02:06|37699.85
10:02:08|37699.85
10:02:09|37694.78
10:02:09|37694.78
10:02:11|37694.78
10:02:12|37694.78
10:02:12|37694.77
10:02:14|37694.78
10:02:15|37694.78
10:02:16|37699.12
10:02:17|37699.12
10:02:18|37698.19
10:02:19|37698.19
10:02:20|37698.19
10:02:21|37698.19
10:02:22|37698.19
10:02:23|37698.19
10:02:24|37698.19
10:02:25|37695.24
10:02:26|37695.24
10:02:27|37695.24
10:02:28|37695.24
10:02:29|37695.24
10:02:30|37691.46
10:02:31|37691.46
10:02:32|37690.92
10:02:33|37700.85
10:02:34|37700.85
10:02:36|37700.85
10:02:37|37700.85
10:02:37|37700.85
10:02:39|37697.56
10:02:40|37697.56
10:02:40|37697.56
10:02:42|37697.56
10:02:43|37704.19
10:02:44|37704.19
10:02:44|37704.19
10:02:46|37704.19
10:02:47|37704.19
10:02:48|37698.18
10:02:49|37698.14
10:02:50|37693.62
10:02:50|37693.41
10:02:52|37693.41
10:02:52|37693.41
10:02:54|37693.41
10:02:54|37693.41
10:02:56|37693.41
10:02:56|37693.41
10:02:57|37693.41
10:02:59|37683.55
10:03:00|37683.55
10:03:01|37683.55
10:03:02|37683.55
10:03:03|37683.55
10:03:04|37683.55
10:03:06|37687.3
10:03:08|37687.3
10:03:09|37680.24
10:03:10|37680.24
10:03:10|37680.24
10:03:12|37680.24
10:03:13|37679.01
10:03:14|37679.02
10:03:15|37679.02
10:03:16|37679.02
10:03:17|37679.02
10:03:18|37679.02
10:03:19|37679.02
10:03:21|37679.02
10:03:21|37679.02
10:03:22|37679.02
10:03:23|37679.01
10:03:25|37679.01
10:03:26|37679.03
10:03:27|37679.03
10:03:28|37679.03
10:03:29|37679.
10:03:30|37671.95
10:03:31|37671.95
10:03:32|37666.97
10:03:33|37664.6
10:03:34|37664.6
10:03:35|37664.6
10:03:36|37664.69
10:03:38|37661.72
10:03:39|37661.72
10:03:40|37660.
10:03:41|37660.01
10:03:42|37660.01
10:03:43|37660.01
10:03:44|37660.01
10:03:45|37660.01
10:03:46|37660.01
10:03:47|37660.01
10:03:48|37660.01
10:03:49|37660.
10:03:50|37660.
10:03:51|37660.
10:03:52|37660.
10:03:53|37660.
10:03:54|37660.
10:03:55|37660.01
10:03:56|37660.01
10:03:57|37660.01
10:03:58|37660.01
10:03:59|37660.01
10:04:00|37660.01
10:04:01|37660.01
10:04:02|37660.01
10:04:03|37660.
10:04:04|37659.17
10:04:05|37659.17
10:04:07|37659.17
10:04:09|37659.17
10:04:11|37654.27
10:04:12|37654.27
10:04:12|37654.27
10:04:13|37654.27
10:04:14|37654.27
10:04:16|37654.27
10:04:17|37654.27
10:04:18|37654.27
10:04:19|37654.27
10:04:20|37654.27
10:04:20|37654.27
10:04:22|37654.27
10:04:23|37650.59
10:04:24|37650.59
10:04:25|37650.59
10:04:26|37650.59
10:04:26|37650.59
10:04:28|37650.59
10:04:29|37650.6
10:04:30|37650.6
10:04:31|37650.6
10:04:32|37650.59
10:04:33|37650.58
10:04:34|37650.58
10:04:35|37650.59
10:04:36|37650.59
10:04:37|37650.59
10:04:38|37650.59
10:04:39|37650.59
10:04:40|37650.59
10:04:41|37650.6
10:04:42|37650.6
10:04:43|37650.6
10:04:44|37651.14
10:04:44|37660.78
10:04:46|37660.78
10:04:46|37660.78
10:04:48|37660.78
10:04:48|37660.78
10:04:50|37660.73
10:04:50|37660.73
10:04:52|37658.02
10:04:53|37658.02
10:04:54|37658.02
10:04:54|37658.02
10:04:56|37658.02
10:04:57|37658.02
10:04:57|37650.58
10:04:59|37650.58
10:05:00|37650.58
10:05:01|37650.58
10:05:02|37652.49
10:05:03|37652.49
10:05:04|37652.49
10:05:04|37652.49
10:05:06|37652.49
10:05:08|37652.49
10:05:08|37652.49
10:05:10|37652.49
10:05:11|37652.49
10:05:11|37652.49
10:05:12|37652.49
10:05:14|37652.49
10:05:14|37652.49
10:05:17|37652.49
10:05:17|37652.49
10:05:18|37652.49
10:05:19|37654.93
10:05:20|37654.93
10:05:21|37663.42
10:05:22|37663.42
10:05:23|37663.42
10:05:24|37663.42
10:05:26|37663.42
10:05:27|37663.42
10:05:28|37663.42
10:05:29|37663.42
10:05:30|37661.33
10:05:31|37661.33
10:05:32|37661.54
10:05:33|37661.54
10:05:34|37661.54
10:05:35|37661.54
10:05:36|37665.21
10:05:37|37680.34
10:05:38|37680.34
10:05:39|37680.34
10:05:40|37680.34
10:05:41|37680.34
10:05:42|37681.81
10:05:43|37684.49
10:05:44|37685.91
10:05:45|37685.91
10:05:46|37685.91
10:05:47|37685.9
10:05:48|37685.9
10:05:49|37685.9
10:05:50|37695.31
10:05:51|37686.28
10:05:52|37686.28
10:05:53|37686.28
10:05:54|37686.28
10:05:55|37686.28
10:05:56|37686.28
10:05:57|37686.28
10:05:58|37686.28
10:05:59|37686.28
10:06:00|37686.28
10:06:01|37707.06
10:06:02|37707.06
10:06:03|37707.06
10:06:04|37707.06
10:06:05|37715.
10:06:06|37721.82
10:06:07|37721.77
10:06:09|37718.02
10:06:10|37718.02
10:06:11|37720.18
10:06:13|37720.18
10:06:15|37716.13
10:06:16|37713.12
10:06:17|37713.12
10:06:18|37713.12
10:06:18|37713.12
10:06:20|37713.12
10:06:21|37712.74
10:06:21|37712.74
10:06:23|37712.74
10:06:24|37712.74
10:06:25|37712.74
10:06:25|37712.74
10:06:26|37712.74
10:06:27|37712.74
10:06:28|37712.74
10:06:30|37712.74
10:06:30|37712.74
10:06:32|37705.59
10:06:33|37705.53
10:06:33|37705.53
10:06:35|37705.53
10:06:36|37705.53
10:06:36|37705.53
10:06:37|37705.53
10:06:38|37705.53
10:06:39|37706.49
10:06:40|37706.48
10:06:42|37706.48
10:06:43|37706.48
10:06:43|37706.48
10:06:44|37705.27
10:06:46|37705.27
10:06:46|37705.59
10:06:47|37705.59
10:06:48|37705.59
10:06:49|37705.59
10:06:50|37705.59
10:06:51|37705.59
10:06:52|37705.59
10:06:53|37705.59
10:06:54|37705.59
10:06:56|37705.59
10:06:56|37708.74
10:06:57|37708.74
10:06:58|37709.5
10:06:59|37709.5
10:07:00|37709.5
10:07:01|37709.5
10:07:02|37709.5
10:07:03|37708.69
10:07:04|37700.59
10:07:05|37691.94
10:07:06|37691.94
10:07:08|37691.94
10:07:10|37698.75
10:07:11|37698.27
10:07:12|37698.27
10:07:13|37698.27
10:07:14|37698.27
10:07:15|37698.27
10:07:16|37698.28
10:07:17|37700.65
10:07:18|37700.65
10:07:19|37700.65
10:07:21|37700.65
10:07:22|37700.65
10:07:23|37700.65
10:07:24|37700.65
10:07:25|37706.18
10:07:26|37714.33
10:07:27|37711.75
10:07:29|37711.84
10:07:30|37711.84
10:07:31|37711.84
10:07:32|37711.84
10:07:32|37717.44
10:07:34|37717.44
10:07:35|37717.44
10:07:36|37717.44
10:07:37|37717.44
10:07:38|37717.5
10:07:38|37717.5
10:07:41|37720.92
10:07:41|37721.4
10:07:42|37723.67
10:07:44|37725.87
10:07:45|37721.63
10:07:46|37721.63
10:07:47|37721.63
10:07:48|37721.63
10:07:50|37721.63
10:07:50|37721.63
10:07:52|37721.63
10:07:52|37721.63
10:07:54|37721.63
10:07:55|37721.63
10:07:57|37721.63
10:07:57|37721.63
10:07:58|37721.63
10:07:59|37717.92
10:08:00|37717.92
10:08:01|37713.31
10:08:02|37713.31
10:08:03|37713.31
10:08:04|37721.68
10:08:06|37721.68
10:08:06|37723.83
10:08:07|37726.12
10:08:08|37726.12
10:08:10|37726.12
10:08:12|37726.12
10:08:14|37724.2
10:08:15|37722.89
10:08:16|37722.89
10:08:16|37722.89
10:08:18|37722.89
10:08:18|37723.14
10:08:20|37723.14
10:08:21|37715.11
10:08:21|37715.11
10:08:23|37715.11
10:08:23|37715.11
10:08:24|37720.58
10:08:26|37720.58
10:08:27|37720.58
10:08:28|37720.58
10:08:28|37720.81
10:08:30|37720.81
10:08:30|37720.81
10:08:32|37720.81
10:08:33|37720.81
10:08:33|37720.81
10:08:34|37732.76
10:08:35|37732.02
10:08:36|37732.28
10:08:37|37732.28
10:08:40|37732.28
10:08:40|37730.95
10:08:41|37730.95
10:08:42|37730.95
10:08:43|37733.26
10:08:44|37730.89
10:08:45|37730.89
10:08:46|37730.89
10:08:47|37743.08
10:08:48|37743.09
10:08:49|37743.09
10:08:50|37743.37
10:08:51|37743.37
10:08:52|37743.32
10:08:53|37743.32
10:08:54|37743.32
10:08:56|37743.32
10:08:56|37731.2
10:08:57|37731.2
10:08:58|37731.2
10:08:59|37731.2
10:09:00|37731.2
10:09:01|37731.2
10:09:02|37731.2
10:09:03|37731.2
10:09:04|37727.64
10:09:05|37739.68
10:09:06|37739.68
10:09:07|37737.46
10:09:08|37737.46
10:09:10|37737.46
10:09:12|37737.46
10:09:13|37735.16
10:09:15|37735.16
10:09:16|37735.16
10:09:17|37735.95
10:09:18|37735.95
10:09:19|37735.95
10:09:20|37743.15
10:09:21|37743.15
10:09:22|37744.59
10:09:23|37744.59
10:09:24|37744.59
10:09:25|37744.59
10:09:26|37744.59
10:09:27|37746.08
10:09:27|37760.58
10:09:29|37765.13
10:09:30|37764.44
10:09:32|37761.54
10:09:33|37806.75
10:09:33|37817.36
10:09:35|37830.
10:09:35|37822.54
10:09:37|37822.66
10:09:37|37815.71
10:09:38|37816.73
10:09:39|37801.65
10:09:40|37780.99
10:09:41|37780.98
10:09:42|37766.82
10:09:43|37779.12
10:09:45|37767.27
10:09:46|37767.27
10:09:47|37767.27
10:09:49|37784.39
10:09:50|37788.14
10:09:51|37804.19
10:09:52|37799.93
10:09:54|37807.39
10:09:55|37817.53
10:09:55|37817.53
10:09:57|37817.53
10:09:58|37817.53
10:09:59|37808.88
10:09:59|37807.67
10:10:01|37807.67
10:10:02|37829.57
10:10:03|37827.03
10:10:05|37823.67
10:10:05|37823.67
10:10:06|37806.62
10:10:07|37806.62
10:10:08|37806.62
10:10:10|37806.62
10:10:10|37796.19
10:10:11|37796.19
10:10:14|37791.15
10:10:14|37789.15
10:10:16|37789.15
10:10:17|37773.4
10:10:18|37782.89
10:10:19|37782.89
10:10:21|37788.41
10:10:21|37788.41
10:10:22|37788.41
10:10:24|37788.41
10:10:24|37781.87
10:10:25|37781.87
10:10:26|37776.95
10:10:27|37776.95
10:10:29|37776.95
10:10:30|37776.95
10:10:31|37776.95
10:10:32|37776.95
10:10:33|37776.95
10:10:34|37775.
10:10:35|37775.
10:10:36|37775.
10:10:37|37775.79
10:10:38|37775.8
10:10:39|37775.8
10:10:41|37781.59
10:10:41|37776.37
10:10:42|37776.37
10:10:43|37776.18
10:10:44|37776.27
10:10:45|37776.27
10:10:46|37776.27
10:10:48|37784.45
10:10:48|37784.45
10:10:49|37784.45
10:10:51|37784.45
10:10:52|37784.45
10:10:53|37784.45
10:10:53|37784.8
10:10:54|37784.8
10:10:56|37784.8
10:10:57|37784.8
10:10:58|37784.8
10:10:59|37784.8
10:11:00|37784.8
10:11:01|37781.86
10:11:02|37781.86
10:11:02|37781.86
10:11:04|37768.32
10:11:05|37768.32
10:11:06|37768.32
10:11:07|37768.32
10:11:07|37768.32
10:11:09|37768.32
10:11:10|37768.32
10:11:10|37768.32
10:11:12|37768.32
10:11:14|37765.52
10:11:16|37765.52
10:11:16|37765.52
10:11:18|37765.52
10:11:20|37765.52
10:11:22|37765.52
10:11:23|37753.87
10:11:25|37753.87
10:11:25|37749.78
10:11:26|37752.96
10:11:27|37752.96
10:11:28|37752.96
10:11:30|37752.96
10:11:31|37752.96
10:11:32|37752.96
10:11:32|37752.96
10:11:34|37752.96
10:11:34|37752.96
10:11:36|37752.96
10:11:37|37750.72
10:11:38|37750.72
10:11:39|37750.72
10:11:41|37751.37
10:11:42|37751.37
10:11:43|37751.37
10:11:44|37751.38
10:11:45|37751.38
10:11:46|37751.38
10:11:47|37751.38
10:11:48|37755.55
10:11:49|37755.61
10:11:50|37798.86
10:11:51|37815.93
10:11:52|37815.93
10:11:53|37813.3
10:11:54|37812.87
10:11:55|37812.87
10:11:56|37793.52
10:11:57|37793.52
10:11:58|37793.52
10:11:59|37803.62
10:12:00|37803.62
10:12:01|37803.62
10:12:02|37803.62
10:12:03|37803.62
10:12:04|37806.12
10:12:05|37806.12
10:12:06|37806.12
10:12:07|37785.9
10:12:08|37785.9
10:12:09|37776.81
10:12:10|37776.81
10:12:11|37776.81
10:12:12|37776.81
10:12:13|37776.81
10:12:15|37776.81
10:12:17|37783.53
10:12:17|37783.53
10:12:19|37786.51
10:12:20|37786.49
10:12:21|37786.49
10:12:22|37786.49
10:12:22|37786.49
10:12:24|37786.49
10:12:25|37794.55
10:12:26|37794.55
10:12:27|37794.55
10:12:27|37797.4
10:12:29|37792.86
10:12:30|37792.86
10:12:31|37788.02
10:12:32|37806.43
10:12:33|37806.43
10:12:34|37806.43
10:12:35|37806.43
10:12:36|37806.43
10:12:37|37809.27
10:12:38|37808.12
10:12:39|37802.74
10:12:40|37802.74
10:12:41|37802.88
10:12:42|37802.88
10:12:43|37802.88
10:12:44|37802.88
10:12:45|37801.87
10:12:46|37801.87
10:12:47|37808.41
10:12:49|37790.14
10:12:50|37790.14
10:12:51|37790.14
10:12:52|37790.14
10:12:53|37790.14
10:12:54|37787.6
10:12:55|37790.52
10:12:56|37790.52
10:12:57|37790.52
10:12:58|37790.52
10:12:59|37790.52
10:13:00|37790.52
10:13:01|37787.75
10:13:01|37787.75
10:13:02|37788.96
10:13:04|37790.85
10:13:04|37790.85
10:13:06|37790.84
10:13:07|37793.15
10:13:08|37793.15
10:13:09|37790.89
10:13:10|37792.98
10:13:11|37792.98
10:13:12|37782.89
10:13:13|37782.89
10:13:14|37782.89
10:13:16|37787.78
10:13:17|37788.6
10:13:19|37782.73
10:13:20|37782.73
10:13:20|37786.28
10:13:22|37786.28
10:13:22|37786.28
10:13:23|37786.28
10:13:24|37786.28
10:13:26|37786.28
10:13:26|37785.57
10:13:28|37785.57
10:13:28|37785.57
10:13:29|37785.57
10:13:30|37781.89
10:13:32|37785.65
10:13:32|37785.65
10:13:33|37785.65
10:13:35|37785.65
10:13:37|37785.65
10:13:37|37785.65
10:13:38|37785.65
10:13:39|37785.65
10:13:40|37785.65
10:13:41|37785.65
10:13:42|37813.61
10:13:43|37813.61
10:13:44|37813.61
10:13:45|37813.61
10:13:46|37813.61
10:13:47|37813.61
10:13:48|37813.61
10:13:49|37811.56
10:13:50|37811.56
10:13:51|37811.56
10:13:52|37800.32
10:13:54|37800.32
10:13:54|37800.32
10:13:55|37803.19
10:13:56|37803.19
10:13:57|37803.19
10:13:58|37803.19
10:13:59|37809.4
10:14:00|37809.4
10:14:02|37809.4
10:14:03|37813.13
10:14:04|37813.13
10:14:05|37809.26
10:14:06|37811.34
10:14:07|37811.34
10:14:08|37809.28
10:14:09|37809.28
10:14:10|37809.28
10:14:11|37809.28
10:14:12|37804.92
10:14:13|37804.92
10:14:14|37804.92
10:14:15|37804.92
10:14:17|37804.92
10:14:19|37807.42
10:14:21|37823.49
10:14:22|37827.48
10:14:23|37827.48
10:14:24|37831.48
10:14:25|37831.48
10:14:27|37830.42
10:14:27|37830.42
10:14:29|37830.42
10:14:29|37830.42
10:14:30|37830.42
10:14:32|37830.42
10:14:33|37830.42
10:14:33|37826.41
10:14:34|37826.41
10:14:36|37826.41
10:14:37|37826.41
10:14:38|37826.41
10:14:39|37826.41
10:14:40|37826.41
10:14:41|37826.41
10:14:42|37826.99
10:14:43|37826.99
10:14:44|37835.26
10:14:45|37835.26
10:14:46|37835.27
10:14:47|37835.27
10:14:48|37835.22
10:14:49|37835.22
10:14:50|37835.22
10:14:51|37835.22
10:14:52|37835.22
10:14:53|37835.22
10:14:54|37838.42
10:14:55|37838.42
10:14:56|37838.42
10:14:57|37838.42
10:14:58|37840.79
10:14:59|37853.59
10:15:01|37853.59
10:15:02|37862.27
10:15:03|37862.27
10:15:04|37861.37
10:15:06|37861.39
10:15:06|37861.35
10:15:07|37861.35
10:15:08|37861.35
10:15:10|37845.89
10:15:10|37845.89
10:15:11|37849.52
10:15:12|37849.52
10:15:13|37842.13
10:15:14|37842.13
10:15:16|37842.13
10:15:18|37842.13
10:15:18|37834.68
10:15:20|37827.02
10:15:22|37827.
10:15:22|37828.51
10:15:24|37826.95
10:15:25|37817.47
10:15:26|37818.69
10:15:28|37818.69
10:15:29|37819.77
10:15:30|37813.04
10:15:30|37813.04
10:15:32|37813.04
10:15:33|37808.93
10:15:34|37808.93
10:15:35|37803.79
10:15:35|37803.79
10:15:37|37803.78
10:15:38|37803.78
10:15:39|37819.02
10:15:40|37819.02
10:15:41|37819.02
10:15:42|37813.18
10:15:43|37813.18
10:15:43|37813.18
10:15:45|37813.18
10:15:45|37813.18
10:15:46|37810.65
10:15:48|37817.85
10:15:48|37821.76
10:15:49|37821.76
10:15:51|37821.76
10:15:52|37821.76
10:15:53|37821.76
10:15:54|37819.67
10:15:55|37819.67
10:15:56|37835.3
10:15:57|37835.3
10:15:58|37835.3
10:15:59|37835.3
10:16:00|37835.3
10:16:01|37835.3
10:16:02|37835.3
10:16:02|37823.16
10:16:04|37823.16
10:16:05|37823.16
10:16:06|37819.57
10:16:06|37819.57
10:16:08|37819.57
10:16:09|37819.57
10:16:10|37819.57
10:16:11|37816.13
10:16:11|37816.13
10:16:13|37819.88
10:16:14|37819.88
10:16:14|37819.88
10:16:16|37819.88
10:16:16|37819.88
10:16:19|37819.88
10:16:21|37819.
10:16:21|37819.
10:16:22|37819.
10:16:24|37816.34
10:16:26|37816.34
10:16:27|37816.34
10:16:27|37816.34
10:16:29|37816.34
10:16:30|37816.34
10:16:31|37818.2
10:16:32|37818.2
10:16:33|37818.2
10:16:33|37816.4
10:16:35|37816.4
10:16:36|37816.4
10:16:37|37816.4
10:16:38|37816.4
10:16:39|37816.14
10:16:40|37816.14
10:16:41|37816.14
10:16:42|37816.14
10:16:43|37816.14
10:16:44|37816.14
10:16:45|37812.41
10:16:46|37812.41
10:16:47|37812.41
10:16:48|37812.41
10:16:49|37806.92
10:16:50|37806.92
10:16:51|37806.92
10:16:52|37806.92
10:16:53|37806.92
10:16:54|37801.25
10:16:55|37801.25
10:16:56|37810.74
10:16:57|37810.74
10:16:58|37810.74
10:16:59|37810.74
10:17:00|37810.74
10:17:01|37810.74
10:17:02|37810.74
10:17:03|37810.38
10:17:04|37812.84
10:17:05|37812.84
10:17:06|37804.73
10:17:07|37800.6
10:17:08|37800.6
10:17:09|37800.6
10:17:10|37801.21
10:17:11|37801.21
10:17:12|37802.68
10:17:13|37802.68
10:17:14|37804.53
10:17:15|37804.24
10:17:16|37804.25
10:17:17|37804.25
10:17:19|37804.29
10:17:21|37805.2
10:17:22|37805.2
10:17:23|37805.2
10:17:25|37805.2
10:17:25|37805.2
10:17:26|37804.43
10:17:28|37804.43
10:17:29|37805.2
10:17:29|37806.46
10:17:30|37809.95
10:17:33|37818.18
10:17:33|37818.18
10:17:34|37818.18
10:17:35|37818.18
10:17:36|37818.58
10:17:37|37818.58
10:17:38|37823.59
10:17:39|37830.17
10:17:40|37829.89
10:17:41|37829.89
10:17:42|37829.89
10:17:43|37829.89
10:17:44|37829.67
10:17:45|37829.67
10:17:46|37829.67
10:17:47|37829.67
10:17:48|37829.68
10:17:49|37829.68
10:17:50|37829.68
10:17:51|37829.68
10:17:52|37829.67
10:17:53|37829.67
10:17:54|37829.67
10:17:55|37829.67
10:17:56|37829.67
10:17:57|37829.67
10:17:58|37824.64
10:17:59|37824.64
10:18:00|37824.64
10:18:01|37824.64
10:18:02|37824.64
10:18:03|37824.64
10:18:04|37824.64
10:18:05|37823.45
10:18:06|37823.45
10:18:07|37823.45
10:18:08|37823.45
10:18:09|37823.45
10:18:10|37823.45
10:18:11|37823.45
10:18:12|37823.45
10:18:13|37823.45
10:18:14|37823.45
10:18:15|37823.45
10:18:16|37823.45
10:18:17|37823.45
10:18:18|37823.45
10:18:20|37823.45
10:18:21|37823.92
10:18:23|37823.1
10:18:25|37809.37
10:18:26|37809.37
10:18:27|37809.37
10:18:28|37809.37
10:18:29|37824.83
10:18:30|37824.83
10:18:31|37824.83
10:18:32|37822.04
10:18:33|37822.04
10:18:34|37822.04
10:18:35|37822.04
10:18:35|37822.04
10:18:37|37822.05
10:18:37|37822.05
10:18:39|37822.05
10:18:41|37822.05
10:18:42|37817.32
10:18:43|37817.32
10:18:44|37817.32
10:18:44|37817.32
10:18:45|37817.32
10:18:46|37807.07
10:18:48|37807.07
10:18:49|37814.87
10:18:50|37814.87
10:18:51|37814.87
10:18:51|37810.75
10:18:53|37810.75
10:18:54|37810.75
10:18:55|37814.45
10:18:56|37814.45
10:18:57|37814.45
10:18:57|37814.45
10:18:58|37809.76
10:18:59|37809.76
10:19:00|37807.29
10:19:01|37807.29
10:19:03|37807.29
10:19:03|37807.78
10:19:04|37807.78
10:19:05|37807.78
10:19:06|37807.78
10:19:08|37807.78
10:19:08|37807.78
10:19:10|37807.78
10:19:10|37807.78
10:19:12|37807.78
10:19:12|37807.78
10:19:14|37807.78
10:19:15|37825.27
10:19:16|37829.22
10:19:17|37829.22
10:19:18|37820.95
10:19:19|37820.95
10:19:20|37820.95
10:19:22|37820.95
10:19:23|37812.74
10:19:25|37810.5
10:19:26|37810.5
10:19:28|37810.5
10:19:28|37809.19
10:19:29|37809.19
10:19:31|37809.19
10:19:32|37809.19
10:19:32|37809.19
10:19:33|37809.19
10:19:35|37809.19
10:19:35|37809.54
10:19:36|37809.54
10:19:37|37809.12
10:19:39|37808.86
10:19:40|37808.86
10:19:41|37799.83
10:19:42|37799.83
10:19:43|37799.83
10:19:45|37799.83
10:19:45|37799.83
10:19:47|37799.83
10:19:47|37799.83
10:19:48|37781.89
10:19:49|37781.89
10:19:50|37781.89
10:19:51|37781.89
10:19:52|37781.89
10:19:54|37781.89
10:19:54|37781.89
10:19:56|37781.89
10:19:57|37781.89
10:19:58|37781.89
10:19:58|37781.89
10:19:59|37781.89
10:20:01|37781.89
10:20:02|37778.44
10:20:02|37778.44
10:20:04|37778.43
10:20:04|37778.43
10:20:06|37778.43
10:20:07|37778.43
10:20:07|37773.34
10:20:08|37773.34
10:20:10|37773.34
10:20:11|37770.2
10:20:11|37770.2
10:20:14|37770.2
10:20:14|37770.2
10:20:16|37770.2
10:20:17|37770.2
10:20:17|37769.
10:20:19|37768.32
10:20:19|37768.32
10:20:21|37768.32
10:20:21|37768.32
10:20:23|37768.32
10:20:25|37768.32
10:20:25|37770.24
10:20:27|37779.21
10:20:27|37779.21
10:20:29|37776.46
10:20:31|37786.82
10:20:32|37784.93
10:20:33|37771.92
10:20:34|37771.92
10:20:35|37771.92
10:20:36|37771.92
10:20:37|37771.21
10:20:38|37771.21
10:20:39|37771.21
10:20:40|37771.21
10:20:41|37771.21
10:20:42|37771.21
10:20:43|37771.21
10:20:44|37764.46
10:20:45|37764.46
10:20:46|37764.46
10:20:47|37764.46
10:20:48|37766.27
10:20:49|37766.27
10:20:50|37766.27
10:20:51|37762.08
10:20:52|37758.31
10:20:53|37758.31
10:20:54|37757.79
10:20:55|37757.79
10:20:56|37757.79
10:20:57|37757.79
10:20:58|37757.79
10:20:59|37757.83
10:21:00|37757.83
10:21:01|37757.83
10:21:02|37757.83
10:21:03|37757.83
10:21:04|37763.4
10:21:05|37763.4
10:21:06|37767.48
10:21:07|37767.48
10:21:08|37771.65
10:21:09|37771.65
10:21:10|37767.56
10:21:11|37757.77
10:21:12|37757.77
10:21:13|37757.77
10:21:14|37757.77
10:21:15|37757.69
10:21:16|37757.69
10:21:17|37757.19
10:21:19|37757.19
10:21:20|37757.19
10:21:21|37757.19
10:21:22|37757.19
10:21:24|37767.59
10:21:25|37767.59
10:21:26|37767.59
10:21:27|37767.59
10:21:28|37767.59
10:21:29|37755.57
10:21:30|37753.03
10:21:31|37746.68
10:21:32|37746.42
10:21:33|37746.42
10:21:34|37745.67
10:21:35|37745.66
10:21:36|37745.67
10:21:37|37744.62
10:21:38|37744.62
10:21:39|37741.62
10:21:40|37738.17
10:21:41|37738.17
10:21:42|37738.17
10:21:43|37738.17
10:21:44|37738.17
10:21:45|37742.66
10:21:46|37742.66
10:21:47|37742.66
10:21:48|37753.04
10:21:49|37753.04
10:21:50|37753.04
10:21:51|37753.04
10:21:52|37750.52
10:21:53|37750.52
10:21:54|37750.97
10:21:55|37748.86
10:21:56|37748.86
10:21:57|37748.86
10:21:58|37748.86
10:21:59|37748.87
10:22:01|37756.79
10:22:01|37756.79
10:22:02|37756.79
10:22:03|37756.79
10:22:04|37756.79
10:22:05|37756.79
10:22:06|37756.79
10:22:08|37756.79
10:22:08|37761.09
10:22:09|37761.09
10:22:10|37761.09
10:22:11|37761.09
10:22:12|37759.51
10:22:13|37759.48
10:22:14|37759.48
10:22:15|37759.48
10:22:16|37756.85
10:22:18|37759.43
10:22:19|37759.43
10:22:20|37759.43
10:22:21|37759.43
10:22:22|37759.43
10:22:23|37759.43
10:22:25|37759.43
10:22:26|37759.43
10:22:27|37759.43
10:22:29|37759.43
10:22:30|37759.43
10:22:32|37759.43
10:22:33|37759.43
10:22:34|37759.43
10:22:35|37759.43
10:22:36|37759.43
10:22:37|37759.43
10:22:38|37762.9
10:22:39|37767.95
10:22:40|37784.1
10:22:41|37784.1
10:22:43|37781.17
10:22:44|37773.59
10:22:44|37766.86
10:22:45|37766.86
10:22:47|37766.86
10:22:48|37766.86
10:22:49|37766.86
10:22:49|37766.86
10:22:51|37766.86
10:22:52|37766.86
10:22:53|37766.86
10:22:54|37766.86
10:22:54|37766.86
10:22:56|37766.86
10:22:57|37766.86
10:22:58|37766.86
10:22:58|37766.84
10:23:00|37766.84
10:23:01|37766.84
10:23:02|37766.84
10:23:03|37766.84
10:23:03|37766.84
10:23:04|37766.84
10:23:06|37766.84
10:23:07|37782.05
10:23:07|37782.05
10:23:08|37782.05
10:23:10|37782.05
10:23:12|37783.86
10:23:12|37783.86
10:23:13|37783.86
10:23:14|37783.86
10:23:16|37783.86
10:23:16|37789.8
10:23:17|37789.8
10:23:19|37789.8
10:23:19|37789.8
10:23:20|37789.8
10:23:21|37786.89
10:23:22|37786.89
10:23:23|37791.14
10:23:26|37788.66
10:23:27|37791.13
10:23:28|37791.13
10:23:30|37791.13
10:23:31|37791.13
10:23:32|37797.26
10:23:33|37797.26
10:23:34|37797.56
10:23:35|37797.56
10:23:36|37797.56
10:23:38|37800.
10:23:39|37800.
10:23:41|37800.
10:23:42|37800.
10:23:43|37800.
10:23:44|37802.06
10:23:45|37802.06
10:23:45|37802.06
10:23:46|37802.06
10:23:48|37802.67
10:23:49|37804.9
10:23:50|37804.9
10:23:51|37804.9
10:23:52|37804.9
10:23:54|37804.9
10:23:54|37804.9
10:23:55|37802.11
10:23:56|37802.11
10:23:57|37802.11
10:23:58|37802.11
10:23:59|37807.04
10:24:00|37807.04
10:24:01|37807.04
10:24:02|37807.04
10:24:03|37807.04
10:24:04|37809.09
10:24:05|37809.09
10:24:06|37809.09
10:24:07|37809.09
10:24:08|37809.09
10:24:09|37809.09
10:24:11|37805.14
10:24:12|37805.13
10:24:13|37794.4
10:24:14|37794.4
10:24:15|37794.4
10:24:17|37794.4
10:24:18|37794.4
10:24:18|37794.4
10:24:20|37793.92
10:24:21|37793.92
10:24:22|37793.92
10:24:23|37793.92
10:24:24|37793.92
10:24:24|37793.92
10:24:27|37794.23
10:24:27|37794.23
10:24:29|37794.23
10:24:31|37794.23
10:24:32|37794.26
10:24:33|37794.26
10:24:34|37794.26
10:24:35|37794.26
10:24:36|37794.25
10:24:37|37799.75
10:24:38|37799.75
10:24:39|37799.75
10:24:40|37797.47
10:24:42|37797.47
10:24:43|37797.47
10:24:44|37797.47
10:24:45|37797.47
10:24:46|37806.24
10:24:47|37806.24
10:24:48|37806.24
10:24:49|37806.24
10:24:50|37806.24
10:24:51|37808.44
10:24:52|37808.44
10:24:53|37808.44
10:24:54|37808.44
10:24:55|37808.44
10:24:56|37808.44
10:24:57|37808.44
10:24:58|37808.5
10:24:59|37808.5
10:25:00|37808.5
10:25:01|37808.5
10:25:02|37808.49
10:25:03|37811.39
10:25:04|37811.39
10:25:05|37812.24
10:25:06|37812.24
10:25:07|37812.24
10:25:08|37812.24
10:25:09|37812.93
10:25:10|37812.93
10:25:11|37812.93
10:25:12|37812.4
10:25:13|37812.4
10:25:14|37808.49
10:25:15|37808.49
10:25:16|37815.43
10:25:17|37815.43
10:25:18|37815.43
10:25:19|37815.43
10:25:20|37815.43
10:25:21|37818.56
10:25:22|37818.56
10:25:23|37831.9
10:25:24|37834.07
10:25:25|37834.07
10:25:27|37828.45
10:25:28|37828.45
10:25:30|37822.91
10:25:31|37822.91
10:25:32|37822.91
10:25:34|37817.53
10:25:36|37817.53
10:25:36|37817.53
10:25:37|37817.53
10:25:38|37817.53
10:25:39|37817.53
10:25:42|37808.63
10:25:42|37808.63
10:25:43|37811.49
10:25:44|37811.49
10:25:45|37811.49
10:25:46|37814.32
10:25:47|37814.32
10:25:48|37810.23
10:25:49|37810.23
10:25:50|37810.23
10:25:51|37810.23
10:25:52|37810.23
10:25:53|37809.4
10:25:54|37810.22
10:25:55|37807.96
10:25:56|37806.24
10:25:57|37806.24
10:25:58|37806.24
10:25:59|37806.24
10:26:00|37806.24
10:26:01|37806.25
10:26:02|37806.25
10:26:03|37806.25
10:26:04|37807.09
10:26:06|37807.09
10:26:06|37807.09
10:26:07|37807.1
10:26:08|37807.1
10:26:09|37807.1
10:26:10|37806.25
10:26:12|37814.47
10:26:12|37807.32
10:26:13|37807.32
10:26:14|37807.32
10:26:15|37807.32
10:26:16|37804.76
10:26:17|37804.76
10:26:18|37804.75
10:26:19|37800.
10:26:20|37799.37
10:26:21|37798.98
10:26:22|37798.98
10:26:23|37798.98
10:26:24|37798.98
10:26:25|37798.98
10:26:26|37798.98
10:26:28|37798.98
10:26:30|37800.08
10:26:32|37800.08
10:26:32|37804.66
10:26:34|37804.66
10:26:35|37800.53
10:26:37|37801.93
10:26:37|37778.7
10:26:39|37783.83
10:26:40|37783.83
10:26:41|37783.83
10:26:42|37783.83
10:26:43|37783.83
10:26:44|37783.83
10:26:45|37783.83
10:26:46|37783.83
10:26:47|37791.74
10:26:48|37791.74
10:26:49|37791.74
10:26:50|37791.74
10:26:51|37791.74
10:26:53|37791.74
10:26:54|37791.74
10:26:55|37788.94
10:26:56|37788.94
10:26:57|37788.94
10:26:58|37788.94
10:26:59|37788.94
10:27:00|37789.84
10:27:01|37782.41
10:27:02|37782.41
10:27:03|37782.41
10:27:04|37782.41
10:27:05|37782.41
10:27:06|37782.41
10:27:08|37785.97
10:27:09|37785.97
10:27:10|37785.97
10:27:10|37785.97
10:27:12|37785.97
10:27:13|37789.71
10:27:14|37789.71
10:27:15|37785.95
10:27:16|37785.48
10:27:17|37787.8
10:27:18|37787.8
10:27:19|37786.54
10:27:20|37786.54
10:27:21|37786.55
10:27:22|37786.55
10:27:23|37786.55
10:27:23|37786.55
10:27:25|37786.55
10:27:26|37786.55
10:27:27|37786.55
10:27:27|37786.55
10:27:30|37792.76
10:27:31|37792.76
10:27:32|37792.76
10:27:34|37792.71
10:27:34|37792.71
10:27:35|37792.71
10:27:36|37799.89
10:27:37|37797.24
10:27:38|37799.45
10:27:39|37799.45
10:27:40|37799.45
10:27:41|37799.45
10:27:42|37799.45
10:27:43|37800.83
10:27:44|37800.83
10:27:46|37800.83
10:27:47|37800.83
10:27:48|37800.83
10:27:48|37800.83
10:27:49|37800.83
10:27:50|37800.5
10:27:51|37800.67
10:27:52|37800.83
10:27:53|37800.83
10:27:54|37795.18
10:27:55|37795.18
10:27:56|37795.18
10:27:57|37795.18
10:27:58|37795.18
10:27:59|37795.18
10:28:00|37795.18
10:28:01|37795.18
10:28:02|37795.18
10:28:04|37795.18
10:28:05|37800.68
10:28:05|37800.68
10:28:06|37800.68
10:28:08|37800.68
10:28:09|37800.68
10:28:09|37800.25
10:28:10|37800.25
10:28:12|37800.78
10:28:13|37800.78
10:28:14|37796.24
10:28:14|37796.24
10:28:16|37796.24
10:28:17|37802.18
10:28:17|37812.21
10:28:19|37812.21
10:28:20|37808.7
10:28:21|37808.7
10:28:22|37808.7
10:28:23|37808.7
10:28:24|37808.7
10:28:24|37790.54
10:28:26|37790.54
10:28:27|37790.54
10:28:28|37790.27
10:28:29|37790.31
10:28:31|37790.14
10:28:33|37790.01
10:28:35|37790.01
10:28:36|37790.01
10:28:38|37790.01
10:28:39|37790.01
10:28:40|37791.64
10:28:42|37789.04
10:28:42|37790.52
10:28:44|37787.67
10:28:44|37787.67
10:28:46|37785.04
10:28:46|37785.49
10:28:47|37793.45
10:28:49|37793.45
10:28:49|37793.45
10:28:50|37793.45
10:28:52|37793.47
10:28:52|37800.84
10:28:53|37800.84
10:28:54|37800.84
10:28:56|37800.84
10:28:56|37800.84
10:28:59|37801.56
10:28:59|37799.48
10:29:00|37797.61
10:29:01|37797.61
10:29:02|37797.61
10:29:03|37797.61
10:29:04|37797.61
10:29:06|37793.13
10:29:07|37793.13
10:29:08|37793.13
10:29:09|37791.89
10:29:10|37791.89
10:29:11|37791.89
10:29:12|37791.89
10:29:13|37782.02
10:29:14|37782.02
10:29:15|37782.02
10:29:16|37782.02
10:29:17|37779.83
10:29:18|37779.83
10:29:19|37779.83
10:29:20|37779.83
10:29:21|37779.83
10:29:22|37781.93
10:29:23|37781.93
10:29:24|37781.93
10:29:25|37777.31
10:29:26|37777.31
10:29:27|37778.03
10:29:28|37778.03
10:29:29|37778.03
10:29:30|37778.03
10:29:31|37778.03
10:29:33|37778.03
10:29:34|37778.03
10:29:35|37778.03
10:29:37|37778.06
10:29:38|37778.06
10:29:39|37778.06
10:29:40|37774.09
10:29:41|37766.9
10:29:42|37766.9
10:29:44|37766.9
10:29:44|37766.9
10:29:45|37779.03
10:29:47|37779.03
10:29:48|37779.03
10:29:48|37779.03
10:29:49|37779.03
10:29:50|37779.03
10:29:52|37779.03
10:29:54|37779.03
10:29:55|37779.03
10:29:55|37779.03
10:29:56|37779.03
10:29:57|37779.03
10:29:58|37779.85
10:29:59|37779.85
10:30:00|37775.12
10:30:01|37775.12
10:30:03|37775.12
10:30:04|37775.12
10:30:04|37775.12
10:30:05|37775.12
10:30:06|37763.37
10:30:08|37763.37
10:30:09|37763.37
10:30:09|37763.37
10:30:10|37763.37
10:30:11|37763.37
10:30:12|37763.37
10:30:13|37761.74
10:30:14|37773.91
10:30:15|37773.91
10:30:17|37766.71
10:30:17|37766.71
10:30:18|37766.71
10:30:20|37766.71
10:30:20|37766.71
10:30:21|37766.71
10:30:22|37766.82
10:30:23|37766.83
10:30:25|37766.85
10:30:25|37775.88
10:30:26|37775.88
10:30:28|37782.94
10:30:28|37785.42
10:30:29|37785.42
10:30:30|37785.42
10:30:33|37785.42
10:30:34|37785.42
10:30:35|37785.42
10:30:35|37784.01
10:30:37|37784.01
10:30:38|37784.67
10:30:39|37784.67
10:30:39|37784.67
10:30:41|37794.9
10:30:42|37794.91
10:30:43|37802.39
10:30:44|37802.39
10:30:45|37799.31
10:30:46|37799.31
10:30:47|37799.31
10:30:48|37801.25
10:30:49|37801.25
10:30:50|37801.25
10:30:51|37799.02
10:30:52|37799.01
10:30:53|37796.98
10:30:54|37796.98
10:30:55|37796.98
10:30:56|37796.98
10:30:58|37796.98
10:30:58|37796.98
10:30:59|37796.98
10:31:00|37796.98
10:31:01|37796.98
10:31:02|37796.98
10:31:03|37791.61
10:31:05|37791.61
10:31:06|37791.61
10:31:07|37791.61
10:31:08|37791.61
10:31:09|37791.61
10:31:10|37791.61
10:31:11|37768.61
10:31:12|37768.61
10:31:13|37776.25
10:31:14|37776.25
10:31:15|37776.25
10:31:16|37776.25
10:31:17|37776.25
10:31:18|37776.25
10:31:19|37774.01
10:31:20|37774.01
10:31:21|37770.06
10:31:22|37770.06
10:31:23|37770.06
10:31:24|37770.06
10:31:25|37770.06
10:31:26|37770.06
10:31:27|37770.06
10:31:28|37770.06
10:31:29|37768.18
10:31:30|37768.18
10:31:31|37768.18
10:31:32|37770.06
10:31:34|37758.98
10:31:36|37758.98
10:31:37|37758.98
10:31:39|37760.83
10:31:39|37760.83
10:31:42|37760.83
10:31:43|37760.83
10:31:44|37764.76
10:31:44|37764.76
10:31:45|37762.87
10:31:46|37762.87
10:31:47|37762.87
10:31:48|37753.23
10:31:49|37753.23
10:31:50|37753.23
10:31:52|37753.23
10:31:53|37755.09
10:31:54|37755.09
10:31:55|37755.09
10:31:57|37755.09
10:31:57|37755.97
10:31:58|37755.97
10:31:59|37747.78
10:32:00|37747.78
10:32:02|37747.78
10:32:03|37747.78
10:32:03|37747.78
10:32:04|37752.52
10:32:05|37755.15
10:32:08|37755.15
10:32:08|37755.15
10:32:09|37755.15
10:32:10|37755.15
10:32:11|37748.29
10:32:12|37748.29
10:32:13|37748.29
10:32:14|37748.29
10:32:15|37748.29
10:32:16|37748.29
10:32:18|37748.29
10:32:18|37744.19
10:32:21|37744.19
10:32:22|37744.19
10:32:22|37744.19
10:32:23|37748.2
10:32:24|37748.2
10:32:25|37742.25
10:32:26|37742.25
10:32:27|37744.12
10:32:28|37744.12
10:32:29|37744.12
10:32:30|37744.12
10:32:31|37744.26
10:32:32|37744.26
10:32:34|37744.26
10:32:35|37744.26
10:32:36|37744.26
10:32:37|37747.78
10:32:39|37747.78
10:32:39|37747.78
10:32:41|37742.4
10:32:42|37742.4
10:32:43|37742.4
10:32:44|37742.4
10:32:46|37739.71
10:32:47|37739.71
10:32:48|37739.71
10:32:49|37739.71
10:32:50|37739.71
10:32:51|37739.71
10:32:52|37740.25
10:32:54|37740.24
10:32:55|37738.25
10:32:56|37738.25
10:32:57|37738.25
10:32:58|37738.25
10:32:59|37741.45
10:32:59|37740.38
10:33:00|37741.4
10:33:02|37743.29
10:33:04|37743.27
10:33:04|37743.25
10:33:06|37743.25
10:33:06|37744.08
10:33:07|37744.08
10:33:09|37744.08
10:33:10|37744.08
10:33:11|37744.08
10:33:11|37744.08
10:33:13|37744.08
10:33:14|37744.08
10:33:14|37744.08
10:33:15|37744.08
10:33:17|37744.08
10:33:18|37744.08
10:33:18|37743.26
10:33:20|37743.24
10:33:21|37743.24
10:33:22|37737.01
10:33:23|37737.01
10:33:24|37737.01
10:33:25|37737.01
10:33:26|37737.01
10:33:27|37737.01
10:33:28|37737.01
10:33:28|37730.4
10:33:29|37730.4
10:33:31|37730.4
10:33:31|37730.4
10:33:32|37730.4
10:33:34|37730.4
10:33:36|37730.4
10:33:38|37727.4
10:33:39|37723.99
10:33:40|37723.99
10:33:41|37723.99
10:33:42|37723.26
10:33:44|37724.78
10:33:45|37724.78
10:33:46|37724.78
10:33:48|37724.78
10:33:49|37726.54
10:33:50|37726.54
10:33:51|37726.54
10:33:52|37726.54
10:33:53|37726.54
10:33:54|37726.54
10:33:55|37719.
10:33:56|37719.04
10:33:57|37722.14
10:33:58|37722.14
10:33:59|37722.14
10:34:00|37722.14
10:34:01|37722.14
10:34:02|37734.46
10:34:03|37734.46
10:34:04|37739.23
10:34:05|37739.23
10:34:06|37739.23
10:34:08|37739.23
10:34:09|37739.23
10:34:10|37739.23
10:34:10|37739.23
10:34:12|37739.23
10:34:13|37741.79
10:34:14|37741.79
10:34:14|37741.79
10:34:16|37741.79
10:34:17|37741.89
10:34:18|37741.89
10:34:19|37741.89
10:34:20|37741.89
10:34:21|37740.93
10:34:22|37740.93
10:34:23|37740.93
10:34:24|37740.93
10:34:25|37740.93
10:34:26|37740.93
10:34:27|37740.93
10:34:28|37728.63
10:34:29|37728.63
10:34:30|37728.63
10:34:31|37728.63
10:34:32|37728.63
10:34:33|37728.63
10:34:34|37728.63
10:34:36|37728.63
10:34:38|37728.63
10:34:40|37729.13
10:34:42|37729.13
10:34:42|37729.13
10:34:44|37735.6
10:34:46|37735.6
10:34:47|37735.6
10:34:48|37735.6
10:34:49|37735.6
10:34:50|37735.6
10:34:50|37735.6
10:34:53|37722.01
10:34:54|37722.01
10:34:56|37720.98
10:34:56|37720.98
10:34:58|37720.98
10:34:58|37720.98
10:34:59|37720.98
10:35:01|37720.98
10:35:02|37720.98
10:35:02|37720.98
10:35:03|37720.73
10:35:05|37720.72
10:35:05|37720.72
10:35:08|37720.73
10:35:09|37712.37
10:35:10|37715.47
10:35:10|37715.47
10:35:11|37715.47
10:35:12|37717.45
10:35:13|37717.45
10:35:15|37717.45
10:35:16|37717.45
10:35:16|37713.88
10:35:18|37713.88
10:35:19|37723.76
10:35:19|37723.76
10:35:20|37723.76
10:35:21|37723.76
10:35:22|37723.76
10:35:23|37723.76
10:35:24|37720.96
10:35:25|37725.64
10:35:26|37725.64
10:35:27|37725.
10:35:28|37724.6
10:35:29|37724.59
10:35:30|37724.59
10:35:31|37724.59
10:35:32|37729.93
10:35:33|37729.93
10:35:34|37729.93
10:35:35|37729.93
10:35:38|37727.85
10:35:39|37727.85
10:35:41|37729.09
10:35:42|37729.09
10:35:43|37728.88
10:35:45|37728.88
10:35:46|37728.88
10:35:47|37728.88
10:35:47|37728.88
10:35:49|37728.88
10:35:50|37728.88
10:35:50|37728.88
10:35:52|37728.88
10:35:53|37728.88
10:35:53|37728.88
10:35:54|37728.88
10:35:56|37728.88
10:35:56|37728.88
10:35:57|37728.88
10:35:58|37737.51
10:36:00|37737.51
10:36:02|37737.51
10:36:03|37737.96
10:36:03|37737.96
10:36:05|37737.96
10:36:07|37737.96
10:36:08|37737.96
10:36:09|37737.96
10:36:10|37740.13
10:36:10|37740.13
10:36:12|37740.13
10:36:12|37738.65
10:36:14|37738.64
10:36:14|37738.64
10:36:15|37738.64
10:36:16|37737.96
10:36:17|37737.96
10:36:19|37737.96
10:36:20|37737.96
10:36:20|37734.49
10:36:21|37735.84
10:36:23|37735.84
10:36:23|37735.84
10:36:24|37735.84
10:36:25|37735.84
10:36:26|37735.84
10:36:27|37733.53
10:36:28|37733.53
10:36:30|37733.53
10:36:30|37733.53
10:36:31|37722.39
10:36:33|37713.88
10:36:34|37717.19
10:36:35|37717.19
10:36:35|37717.19
10:36:36|37717.19
10:36:39|37720.3
10:36:41|37720.74
10:36:42|37720.74
10:36:44|37720.74
10:36:46|37720.74
10:36:47|37720.74
10:36:48|37720.74
10:36:48|37726.87
10:36:50|37726.87
10:36:50|37726.87
10:36:52|37725.42
10:36:52|37725.42
10:36:53|37725.42
10:36:55|37725.42
10:36:56|37725.42
10:36:56|37725.42
10:36:58|37725.42
10:36:58|37725.42
10:37:00|37727.72
10:37:00|37723.32
10:37:01|37723.32
10:37:03|37723.32
10:37:04|37723.32
10:37:05|37723.32
10:37:06|37726.43
10:37:07|37726.43
10:37:08|37726.43
10:37:08|37726.43
10:37:10|37726.43
10:37:11|37726.43
10:37:12|37726.43
10:37:13|37726.43
10:37:14|37726.43
10:37:15|37726.43
10:37:16|37726.43
10:37:17|37726.43
10:37:17|37726.43
10:37:19|37726.43
10:37:19|37726.43
10:37:21|37726.43
10:37:21|37726.43
10:37:23|37726.43
10:37:24|37726.43
10:37:25|37726.43
10:37:25|37726.43
10:37:27|37730.67
10:37:28|37730.66
10:37:29|37730.66
10:37:30|37729.07
10:37:31|37729.07
10:37:32|37729.07
10:37:33|37729.07
10:37:34|37729.07
10:37:35|37721.91
10:37:36|37721.91
10:37:37|37720.15
10:37:38|37720.6
10:37:40|37714.44
10:37:41|37720.18
10:37:42|37720.18
10:37:43|37720.18
10:37:44|37720.18
10:37:46|37720.18
10:37:47|37720.23
10:37:49|37720.23
10:37:51|37720.23
10:37:52|37730.29
10:37:52|37730.29
10:37:54|37731.65
10:37:55|37731.65
10:37:56|37731.65
10:37:57|37722.57
10:37:59|37724.42
10:37:59|37724.42
10:38:00|37724.42
10:38:01|37724.42
10:38:02|37724.42
10:38:03|37724.42
10:38:04|37724.42
10:38:06|37722.91
10:38:06|37722.91
10:38:07|37722.91
10:38:08|37722.91
10:38:09|37722.91
10:38:10|37722.91
10:38:11|37722.91
10:38:12|37722.91
10:38:13|37722.91
10:38:14|37722.91
10:38:15|37719.67
10:38:17|37719.67
10:38:17|37718.24
10:38:19|37718.24
10:38:20|37718.24
10:38:20|37716.16
10:38:22|37716.16
10:38:22|37716.16
10:38:23|37716.16
10:38:24|37716.16
10:38:25|37716.32
10:38:27|37716.33
10:38:28|37716.33
10:38:28|37726.91
10:38:29|37726.91
10:38:30|37726.91
10:38:31|37721.72
10:38:33|37721.72
10:38:33|37721.72
10:38:35|37721.72
10:38:35|37721.72
10:38:37|37726.89
10:38:37|37726.9
10:38:39|37733.86
10:38:39|37733.86
10:38:42|37738.78
10:38:44|37743.36
10:38:44|37743.36
10:38:46|37744.36
10:38:47|37744.36
10:38:48|37744.36
10:38:49|37740.89
10:38:49|37736.74
10:38:51|37731.24
10:38:52|37731.24
10:38:52|37731.24
10:38:54|37731.24
10:38:55|37731.24
10:38:56|37731.24
10:38:56|37724.56
10:38:59|37724.56
10:38:59|37725.67
10:39:00|37725.67
10:39:02|37725.67
10:39:02|37725.67
10:39:03|37725.67
10:39:04|37725.67
10:39:05|37725.28
10:39:06|37725.28
10:39:07|37725.28
10:39:08|37725.28
10:39:09|37725.29
10:39:10|37725.29
10:39:11|37725.29
10:39:13|37725.29
10:39:13|37725.29
10:39:15|37725.29
10:39:15|37725.28
10:39:16|37725.28
10:39:18|37725.29
10:39:18|37725.28
10:39:19|37725.7
10:39:20|37725.7
10:39:21|37725.7
10:39:22|37725.7
10:39:23|37725.71
10:39:24|37725.71
10:39:26|37725.71
10:39:27|37725.71
10:39:28|37725.71
10:39:29|37725.71
10:39:30|37725.71
10:39:31|37724.15
10:39:32|37724.15
10:39:33|37724.15
10:39:34|37724.16
10:39:35|37724.17
10:39:36|37724.17
10:39:37|37724.16
10:39:38|37724.16
10:39:39|37724.16
10:39:41|37724.16
10:39:42|37724.16
10:39:44|37723.89
10:39:44|37723.9
10:39:46|37723.9
10:39:47|37725.72
10:39:48|37730.72
10:39:50|37730.72
10:39:51|37730.72
10:39:52|37734.27
10:39:53|37735.23
10:39:54|37736.35
10:39:55|37736.35
10:39:55|37736.35
10:39:57|37741.92
10:39:57|37741.92
10:39:58|37741.92
10:39:59|37741.92
10:40:00|37741.92
10:40:01|37741.92
10:40:02|37741.92
10:40:04|37741.92
10:40:04|37741.92
10:40:06|37734.7
10:40:06|37731.39
10:40:08|37731.39
10:40:09|37731.39
10:40:09|37731.39
10:40:10|37731.39
10:40:11|37729.44
10:40:12|37724.27
10:40:13|37721.55
10:40:15|37721.55
10:40:15|37721.55
10:40:16|37721.55
10:40:18|37721.55
10:40:19|37721.55
10:40:20|37721.55
10:40:21|37721.55
10:40:21|37719.25
10:40:23|37713.89
10:40:24|37713.89
10:40:25|37715.77
10:40:26|37715.77
10:40:27|37715.77
10:40:28|37709.3
10:40:29|37709.3
10:40:30|37709.3
10:40:31|37717.09
10:40:31|37717.09
10:40:33|37717.09
10:40:33|37717.09
10:40:35|37717.09
10:40:36|37717.09
10:40:36|37717.08
10:40:37|37717.08
10:40:39|37717.08
10:40:40|37717.08
10:40:41|37717.08
10:40:43|37717.08
10:40:45|37714.32
10:40:46|37714.32
10:40:47|37714.32
10:40:49|37714.33
10:40:50|37722.26
10:40:51|37724.25
10:40:52|37724.25
10:40:53|37724.25
10:40:54|37724.25
10:40:55|37724.25
10:40:56|37724.25
10:40:57|37724.26
10:40:58|37724.26
10:40:59|37724.26
10:41:00|37724.26
10:41:01|37724.26
10:41:02|37724.21
10:41:03|37724.21
10:41:04|37724.21
10:41:05|37724.21
10:41:07|37731.54
10:41:07|37728.51
10:41:08|37735.62
10:41:09|37735.62
10:41:10|37735.62
10:41:11|37735.62
10:41:13|37735.62
10:41:13|37735.62
10:41:14|37735.62
10:41:16|37733.14
10:41:16|37733.14
10:41:17|37733.14
10:41:18|37733.14
10:41:20|37733.14
10:41:21|37733.14
10:41:22|37733.14
10:41:22|37733.13
10:41:24|37733.13
10:41:26|37733.13
10:41:26|37733.13
10:41:27|37733.13
10:41:28|37733.13
10:41:29|37726.41
10:41:30|37721.96
10:41:31|37721.96
10:41:32|37721.96
10:41:33|37721.96
10:41:34|37721.96
10:41:35|37721.96
10:41:36|37714.75
10:41:37|37714.75
10:41:38|37714.75
10:41:39|37714.75
10:41:41|37714.75
10:41:41|37720.94
10:41:42|37720.94
10:41:44|37720.94
10:41:46|37719.1
10:41:47|37719.1
10:41:48|37719.1
10:41:49|37719.09
10:41:50|37719.09
10:41:52|37719.1
10:41:54|37719.1
10:41:54|37719.1
10:41:55|37719.1
10:41:57|37719.1
10:41:58|37719.09
10:42:00|37719.09
10:42:00|37719.09
10:42:01|37719.09
10:42:02|37719.09
10:42:03|37719.09
10:42:04|37719.09
10:42:05|37719.09
10:42:07|37719.09
10:42:09|37714.8
10:42:09|37713.5
10:42:10|37713.51
10:42:11|37713.51
10:42:12|37713.51
10:42:13|37713.51
10:42:14|37713.51
10:42:16|37713.51
10:42:16|37713.51
10:42:17|37713.51
10:42:19|37713.51
10:42:20|37713.51
10:42:21|37713.51
10:42:22|37713.51
10:42:23|37713.49
10:42:24|37703.87
10:42:25|37700.65
10:42:26|37700.65
10:42:27|37700.65
10:42:28|37700.65
10:42:29|37700.66
10:42:30|37700.66
10:42:31|37700.66
10:42:32|37699.08
10:42:33|37692.96
10:42:34|37691.95
10:42:35|37691.95
10:42:36|37691.95
10:42:37|37691.95
10:42:38|37693.01
10:42:39|37693.01
10:42:40|37693.01
10:42:41|37694.91
10:42:42|37694.91
10:42:44|37691.96
10:42:45|37691.96
10:42:46|37691.96
10:42:48|37691.96
10:42:50|37691.96
10:42:52|37695.39
10:42:53|37695.39
10:42:54|37695.39
10:42:54|37698.33
10:42:55|37698.33
10:42:57|37702.94
10:42:57|37702.94
10:42:59|37702.94
10:43:00|37702.94
10:43:01|37702.94
10:43:02|37702.94
10:43:03|37702.94
10:43:03|37702.94
10:43:05|37702.94
10:43:06|37704.17
10:43:08|37704.17
10:43:09|37704.17
10:43:10|37704.17
10:43:11|37703.18
10:43:11|37703.18
10:43:13|37698.74
10:43:14|37698.74
10:43:15|37698.73
10:43:15|37698.69
10:43:17|37698.65
10:43:18|37698.65
10:43:19|37698.65
10:43:20|37691.94
10:43:22|37682.31
10:43:23|37682.31
10:43:23|37682.31
10:43:25|37682.31
10:43:25|37690.48
10:43:27|37690.48
10:43:28|37690.48
10:43:29|37690.48
10:43:30|37690.48
10:43:30|37690.48
10:43:32|37690.48
10:43:33|37690.48
10:43:33|37690.48
10:43:34|37690.48
10:43:36|37690.48
10:43:37|37690.48
10:43:38|37690.48
10:43:39|37690.
10:43:39|37690.
10:43:41|37690.
10:43:42|37690.
10:43:42|37684.41
10:43:44|37684.4
10:43:46|37684.41
10:43:47|37684.37
10:43:48|37684.36
10:43:49|37676.73
10:43:50|37676.73
10:43:51|37677.09
10:43:51|37677.09
10:43:53|37677.09
10:43:54|37668.25
10:43:54|37663.15
10:43:56|37663.15
10:43:56|37663.15
10:43:58|37662.73
10:43:58|37662.73
10:43:59|37662.73
10:44:00|37663.19
10:44:01|37671.72
10:44:03|37672.06
10:44:04|37672.06
10:44:04|37672.06
10:44:06|37672.06
10:44:07|37672.06
10:44:07|37672.06
10:44:09|37672.06
10:44:09|37672.06
10:44:10|37672.06
10:44:11|37677.09
10:44:13|37677.09
10:44:13|37677.09
10:44:14|37671.88
10:44:15|37671.88
10:44:16|37671.88
10:44:18|37671.88
10:44:19|37671.88
10:44:20|37671.88
10:44:20|37671.88
10:44:22|37678.01
10:44:23|37678.01
10:44:24|37685.23
10:44:25|37685.23
10:44:26|37685.23
10:44:27|37685.23
10:44:28|37685.23
10:44:30|37683.45
10:44:30|37681.91
10:44:31|37681.91
10:44:32|37681.91
10:44:33|37681.91
10:44:36|37688.83
10:44:36|37688.83
10:44:37|37688.83
10:44:38|37688.83
10:44:39|37684.57
10:44:40|37684.57
10:44:41|37684.57
10:44:42|37683.47
10:44:43|37683.47
10:44:45|37683.47
10:44:47|37683.47
10:44:48|37683.47
10:44:50|37683.47
10:44:52|37692.36
10:44:53|37686.16
10:44:54|37692.88
10:44:55|37694.4
10:44:56|37694.4
10:44:57|37694.4
10:44:59|37694.4
10:45:00|37694.4
10:45:01|37694.4
10:45:02|37696.74
10:45:03|37696.74
10:45:04|37691.51
10:45:05|37689.38
10:45:06|37689.38
10:45:07|37691.96
10:45:08|37691.96
10:45:09|37682.54
10:45:09|37682.5
10:45:11|37682.5
10:45:12|37682.5
10:45:12|37682.5
10:45:14|37682.52
10:45:15|37682.52
10:45:16|37682.52
10:45:17|37682.52
10:45:18|37682.52
10:45:19|37682.52
10:45:20|37682.52
10:45:21|37682.52
10:45:23|37682.52
10:45:24|37682.52
10:45:25|37685.73
10:45:26|37685.73
10:45:27|37687.61
10:45:27|37690.14
10:45:29|37690.14
10:45:29|37695.04
10:45:30|37695.04
10:45:31|37695.15
10:45:33|37697.86
10:45:34|37691.87
10:45:34|37694.59
10:45:36|37694.59
10:45:37|37694.59
10:45:37|37704.75
10:45:39|37704.75
10:45:40|37704.75
10:45:41|37703.93
10:45:42|37703.93
10:45:42|37707.43
10:45:44|37707.43
10:45:45|37707.43
10:45:46|37707.43
10:45:48|37707.43
10:45:48|37707.43
10:45:51|37707.43
10:45:51|37707.43
10:45:53|37702.94
10:45:54|37702.94
10:45:55|37702.94
10:45:56|37702.94
10:45:57|37702.94
10:45:59|37702.94
10:45:59|37702.81
10:46:00|37702.81
10:46:02|37702.64
10:46:02|37702.64
10:46:03|37702.64
10:46:04|37702.64
10:46:07|37696.34
10:46:08|37696.34
10:46:08|37696.34
10:46:09|37696.34
10:46:10|37696.34
10:46:11|37696.34
10:46:12|37696.34
10:46:13|37696.34
10:46:14|37696.34
10:46:15|37699.33
10:46:16|37699.33
10:46:18|37699.33
10:46:19|37699.33
10:46:20|37699.33
10:46:21|37699.33
10:46:22|37708.25
10:46:24|37708.25
10:46:25|37708.25
10:46:26|37708.25
10:46:28|37708.25
10:46:29|37708.25
10:46:30|37708.25
10:46:30|37703.73
10:46:32|37703.73
10:46:32|37703.73
10:46:33|37703.64
10:46:35|37703.64
10:46:36|37703.64
10:46:36|37703.64
10:46:38|37712.77
10:46:39|37712.84
10:46:39|37715.35
10:46:41|37715.35
10:46:41|37715.35
10:46:42|37715.35
10:46:43|37715.35
10:46:45|37715.35
10:46:46|37715.35
10:46:46|37715.35
10:46:49|37726.72
10:46:50|37727.52
10:46:52|37727.46
10:46:52|37727.46
10:46:55|37727.46
10:46:55|37727.46
10:46:57|37727.46
10:46:58|37727.46
10:46:59|37726.07
10:47:00|37727.5
10:47:01|37727.5
10:47:01|37727.5
10:47:02|37727.5
10:47:04|37727.5
10:47:05|37727.5
10:47:06|37727.5
10:47:07|37727.5
10:47:08|37733.08
10:47:09|37733.08
10:47:10|37733.08
10:47:11|37733.08
10:47:12|37733.08
10:47:13|37733.08
10:47:13|37738.3
10:47:15|37738.3
10:47:16|37738.3
10:47:17|37738.3
10:47:18|37738.3
10:47:19|37742.02
10:47:20|37739.85
10:47:21|37739.85
10:47:22|37739.85
10:47:23|37739.85
10:47:23|37739.85
10:47:25|37736.66
10:47:26|37736.66
10:47:27|37736.66
10:47:29|37736.66
10:47:29|37736.66
10:47:30|37736.96
10:47:31|37727.83
10:47:34|37727.46
10:47:34|37727.46
10:47:35|37727.46
10:47:36|37727.46
10:47:37|37727.46
10:47:38|37727.46
10:47:39|37727.46
10:47:40|37727.46
10:47:41|37727.46
10:47:42|37727.46
10:47:43|37727.42
10:47:44|37722.39
10:47:45|37723.36
10:47:46|37723.36
10:47:47|37709.52
10:47:49|37709.52
10:47:51|37709.52
10:47:53|37715.13
10:47:54|37715.13
10:47:55|37715.13
10:47:56|37715.13
10:47:58|37721.86
10:47:58|37721.07
10:48:00|37721.07
10:48:01|37721.07
10:48:02|37722.78
10:48:03|37727.75
10:48:04|37727.75
10:48:05|37727.75
10:48:06|37727.75
10:48:07|37727.75
10:48:08|37727.75
10:48:09|37727.75
10:48:10|37732.23
10:48:12|37732.23
10:48:12|37732.23
10:48:13|37732.23
10:48:14|37732.23
10:48:15|37732.23
10:48:16|37740.01
10:48:17|37740.01
10:48:18|37739.96
10:48:19|37739.96
10:48:20|37739.96
10:48:21|37739.96
10:48:22|37747.76
10:48:23|37747.76
10:48:24|37747.84
10:48:25|37747.84
10:48:26|37747.84
10:48:27|37747.94
10:48:28|37747.94
10:48:29|37741.09
10:48:31|37734.14
10:48:31|37734.14
10:48:32|37734.14
10:48:33|37734.14
10:48:34|37734.14
10:48:35|37734.14
10:48:36|37734.14
10:48:37|37727.46
10:48:38|37727.46
10:48:39|37727.46
10:48:40|37722.79
10:48:41|37722.79
10:48:42|37722.83
10:48:43|37722.83
10:48:44|37722.83
10:48:45|37722.83
10:48:46|37722.83
10:48:47|37722.83
10:48:48|37722.83
10:48:50|37724.35
10:48:52|37722.98
10:48:54|37723.89
10:48:55|37723.89
10:48:56|37723.89
10:48:57|37723.89
10:48:59|37723.89
10:48:59|37723.89
10:49:00|37723.89
10:49:01|37722.86
10:49:02|37722.84
10:49:03|37722.84
10:49:04|37722.83
10:49:06|37722.83
10:49:08|37721.55
10:49:09|37721.55
10:49:10|37721.55
10:49:11|37721.55
10:49:12|37721.55
10:49:13|37723.83
10:49:14|37723.83
10:49:15|37723.83
10:49:16|37722.21
10:49:17|37722.21
10:49:18|37730.
10:49:19|37730.
10:49:20|37730.
10:49:21|37730.
10:49:22|37732.41
10:49:22|37732.41
10:49:24|37735.07
10:49:24|37735.07
10:49:25|37735.07
10:49:27|37741.84
10:49:27|37741.84
10:49:29|37741.84
10:49:30|37742.3
10:49:31|37742.3
10:49:32|37752.62
10:49:33|37750.29
10:49:34|37750.29
10:49:35|37750.29
10:49:36|37750.29
10:49:37|37750.29
10:49:37|37745.26
10:49:39|37745.26
10:49:40|37745.26
10:49:40|37745.26
10:49:42|37741.86
10:49:43|37741.7
10:49:44|37741.7
10:49:45|37741.7
10:49:46|37741.7
10:49:47|37750.54
10:49:48|37750.53
10:49:49|37750.53
10:49:49|37750.53
10:49:52|37750.53
10:49:53|37750.49
10:49:54|37750.48
10:49:56|37750.48
10:49:57|37750.48
10:49:59|37750.5
10:49:59|37750.5
10:50:00|37750.5
10:50:02|37750.5
10:50:03|37750.49
10:50:04|37750.49
10:50:05|37750.49
10:50:06|37750.49
10:50:07|37750.49
10:50:08|37750.44
10:50:09|37732.87
10:50:10|37732.87
10:50:11|37732.87
10:50:12|37736.77
10:50:14|37731.94
10:50:15|37730.
10:50:16|37722.76
10:50:16|37722.76
10:50:18|37722.76
10:50:19|37722.77
10:50:21|37722.77
10:50:22|37739.43
10:50:22|37732.54
10:50:24|37732.54
10:50:24|37732.54
10:50:25|37732.54
10:50:27|37732.54
10:50:28|37732.54
10:50:29|37732.54
10:50:30|37732.54
10:50:31|37728.79
10:50:32|37728.79
10:50:33|37728.79
10:50:34|37728.79
10:50:36|37728.93
10:50:36|37728.93
10:50:37|37728.93
10:50:38|37728.93
10:50:39|37728.93
10:50:40|37728.93
10:50:41|37728.93
10:50:42|37728.93
10:50:43|37728.93
10:50:45|37728.93
10:50:45|37728.93
10:50:47|37728.93
10:50:47|37737.28
10:50:48|37737.28
10:50:49|37737.28
10:50:50|37737.28
10:50:53|37737.28
10:50:53|37737.03
10:50:55|37739.37
10:50:57|37739.33
10:50:57|37740.47
10:50:58|37740.6
10:50:59|37740.91
10:51:00|37740.91
10:51:02|37740.91
10:51:02|37740.91
10:51:03|37740.91
10:51:05|37740.91
10:51:05|37739.26
10:51:07|37739.26
10:51:07|37738.24
10:51:08|37732.43
10:51:10|37738.19
10:51:11|37734.71
10:51:12|37734.71
10:51:13|37731.72
10:51:14|37731.72
10:51:15|37731.72
10:51:16|37731.72
10:51:16|37731.72
10:51:18|37731.72
10:51:18|37731.68
10:51:19|37731.68
10:51:20|37731.68
10:51:22|37731.68
10:51:22|37731.68
10:51:23|37731.68
10:51:24|37731.68
10:51:26|37731.68
10:51:26|37732.04
10:51:27|37732.04
10:51:29|37732.04
10:51:29|37732.04
10:51:31|37732.04
10:51:31|37732.04
10:51:32|37739.12
10:51:34|37732.
10:51:35|37732.
10:51:35|37732.01
10:51:37|37731.68
10:51:37|37731.68
10:51:38|37731.64
10:51:39|37722.73
10:51:40|37721.52
10:51:41|37721.52
10:51:42|37721.52
10:51:44|37721.52
10:51:45|37721.52
10:51:46|37721.52
10:51:46|37721.52
10:51:47|37721.52
10:51:49|37721.52
10:51:50|37721.52
10:51:50|37721.52
10:51:51|37726.63
10:51:54|37721.57
10:51:54|37721.57
10:51:56|37721.52
10:51:57|37713.68
10:51:58|37710.21
10:51:59|37707.19
10:52:00|37707.18
10:52:02|37700.05
10:52:04|37700.05
10:52:06|37700.05
10:52:07|37708.3
10:52:08|37708.3
10:52:09|37708.3
10:52:10|37708.3
10:52:11|37707.19
10:52:11|37703.62
10:52:13|37702.63
10:52:14|37700.01
10:52:15|37700.01
10:52:16|37694.27
10:52:18|37693.52
10:52:18|37693.52
10:52:20|37693.52
10:52:20|37693.52
10:52:21|37693.52
10:52:22|37698.28
10:52:24|37698.28
10:52:24|37698.28
10:52:25|37698.28
10:52:27|37698.28
10:52:27|37698.28
10:52:28|37698.28
10:52:29|37698.28
10:52:30|37698.28
10:52:32|37698.28
10:52:32|37698.28
10:52:33|37698.28
10:52:35|37698.28
10:52:36|37698.28
10:52:36|37698.28
10:52:37|37703.31
10:52:38|37703.31
10:52:39|37706.03
10:52:40|37706.03
10:52:41|37700.36
10:52:42|37700.36
10:52:44|37700.36
10:52:44|37700.36
10:52:45|37700.36
10:52:46|37700.36
10:52:47|37700.36
10:52:48|37700.36
10:52:49|37698.23
10:52:50|37699.97
10:52:52|37701.48
10:52:52|37701.48
10:52:55|37701.48
10:52:56|37701.48
10:52:57|37701.94
10:52:59|37701.94
10:52:59|37701.94
10:53:01|37701.94
10:53:02|37701.94
10:53:03|37701.94
10:53:03|37701.94
10:53:05|37701.94
10:53:06|37701.94
10:53:07|37701.94
10:53:08|37701.94
10:53:09|37701.94
10:53:10|37701.94
10:53:11|37701.94
10:53:12|37701.94
10:53:13|37707.99
10:53:14|37707.99
10:53:15|37707.99
10:53:16|37707.99
10:53:17|37707.99
10:53:18|37707.99
10:53:19|37707.99
10:53:20|37707.99
10:53:21|37707.99
10:53:22|37708.39
10:53:23|37708.6
10:53:24|37708.26
10:53:25|37708.26
10:53:26|37708.26
10:53:27|37707.99
10:53:28|37707.95
10:53:29|37707.95
10:53:30|37706.06
10:53:31|37701.48
10:53:32|37695.16
10:53:33|37689.72
10:53:34|37689.81
10:53:35|37689.81
10:53:36|37689.81
10:53:37|37689.81
10:53:38|37689.81
10:53:39|37689.81
10:53:40|37689.81
10:53:41|37689.81
10:53:42|37689.81
10:53:43|37689.81
10:53:44|37689.81
10:53:45|37690.65
10:53:47|37690.65
10:53:48|37693.65
10:53:49|37693.65
10:53:50|37693.65
10:53:51|37699.27
10:53:52|37699.27
10:53:53|37699.27
10:53:54|37699.26
10:53:56|37699.26
10:53:57|37699.26
10:53:59|37699.26
10:54:01|37699.26
10:54:01|37699.26
10:54:02|37699.26
10:54:03|37699.26
10:54:04|37699.26
10:54:05|37699.26
10:54:06|37699.26
10:54:07|37699.26
10:54:09|37699.26
10:54:10|37699.26
10:54:11|37699.26
10:54:13|37699.26
10:54:14|37699.26
10:54:15|37699.26
10:54:16|37699.26
10:54:16|37699.26
10:54:17|37698.17
10:54:19|37698.17
10:54:20|37697.8
10:54:21|37696.78
10:54:21|37696.78
10:54:23|37696.78
10:54:24|37696.78
10:54:25|37696.78
10:54:26|37696.78
10:54:27|37696.78
10:54:28|37696.78
10:54:29|37696.78
10:54:30|37696.78
10:54:31|37696.78
10:54:32|37696.78
10:54:33|37696.77
10:54:34|37696.77
10:54:35|37696.77
10:54:36|37696.78
10:54:37|37696.78
10:54:38|37696.78
10:54:39|37696.78
10:54:40|37696.78
10:54:40|37696.78
10:54:42|37698.83
10:54:43|37698.83
10:54:44|37698.83
10:54:45|37698.83
10:54:46|37698.83
10:54:46|37698.83
10:54:48|37698.83
10:54:49|37698.83
10:54:50|37699.26
10:54:50|37699.26
10:54:52|37699.26
10:54:53|37699.26
10:54:54|37699.26
10:54:54|37705.28
10:54:57|37710.75
10:54:59|37709.89
10:55:00|37709.51
10:55:01|37709.51
10:55:01|37703.91
10:55:03|37691.03
10:55:04|37691.03
10:55:06|37695.11
10:55:07|37694.54
10:55:09|37693.67
10:55:10|37693.67
10:55:10|37693.67
10:55:11|37693.67
10:55:12|37693.67
10:55:14|37693.67
10:55:15|37693.67
10:55:15|37694.12
10:55:17|37694.12
10:55:17|37694.12
10:55:18|37694.12
10:55:19|37694.12
10:55:20|37694.12
10:55:21|37700.56
10:55:22|37700.56
10:55:23|37700.56
10:55:24|37700.56
10:55:25|37700.56
10:55:27|37700.8
10:55:28|37707.56
10:55:28|37707.56
10:55:29|37707.56
10:55:30|37707.56
10:55:31|37707.56
10:55:32|37707.56
10:55:33|37707.56
10:55:34|37707.56
10:55:35|37707.56
10:55:37|37707.56
10:55:38|37707.56
10:55:38|37703.87
10:55:39|37703.87
10:55:41|37705.49
10:55:41|37705.49
10:55:43|37705.49
10:55:43|37705.49
10:55:45|37705.49
10:55:45|37705.49
10:55:46|37705.39
10:55:47|37712.24
10:55:48|37712.24
10:55:50|37712.24
10:55:50|37712.24
10:55:51|37712.24
10:55:52|37712.24
10:55:54|37712.24
10:55:54|37714.85
10:55:56|37714.85
10:55:58|37714.85
10:55:59|37714.85
10:55:59|37714.85
10:56:00|37714.85
10:56:02|37714.85
10:56:03|37715.29
10:56:04|37715.29
10:56:05|37715.29
10:56:06|37715.29
10:56:07|37715.29
10:56:09|37715.29
10:56:09|37715.29
10:56:11|37715.29
10:56:12|37715.29
10:56:12|37714.73
10:56:13|37714.73
10:56:15|37721.18
10:56:15|37721.18
10:56:16|37721.18
10:56:17|37721.18
10:56:19|37721.18
10:56:19|37721.18
10:56:21|37721.18
10:56:21|37717.11
10:56:22|37717.11
10:56:23|37717.11
10:56:25|37717.11
10:56:25|37717.11
10:56:26|37717.11
10:56:28|37717.11
10:56:28|37717.63
10:56:30|37717.63
10:56:30|37717.63
10:56:31|37713.14
10:56:33|37713.14
10:56:34|37713.14
10:56:36|37715.18
10:56:36|37715.18
10:56:37|37715.18
10:56:38|37715.18
10:56:39|37715.18
10:56:40|37717.7
10:56:41|37717.7
10:56:42|37717.69
10:56:43|37717.69
10:56:44|37717.69
10:56:45|37717.59
10:56:46|37717.59
10:56:47|37721.18
10:56:48|37721.18
10:56:49|37731.46
10:56:50|37732.04
10:56:51|37732.04
10:56:52|37732.04
10:56:53|37726.58
10:56:54|37726.58
10:56:55|37727.4
10:56:56|37727.49
10:56:58|37736.56
10:57:00|37732.73
10:57:02|37727.33
10:57:03|37727.33
10:57:04|37727.33
10:57:05|37727.33
10:57:05|37727.33
10:57:07|37720.2
10:57:08|37720.2
10:57:09|37720.2
10:57:11|37720.2
10:57:12|37720.2
10:57:13|37721.16
10:57:14|37721.16
10:57:15|37721.16
10:57:16|37721.16
10:57:17|37721.16
10:57:18|37730.39
10:57:19|37730.39
10:57:20|37730.39
10:57:21|37729.12
10:57:22|37729.12
10:57:23|37727.62
10:57:24|37727.62
10:57:24|37727.62
10:57:26|37728.36
10:57:27|37728.36
10:57:28|37728.36
10:57:29|37727.88
10:57:30|37727.88
10:57:31|37727.88
10:57:32|37729.34
10:57:33|37729.34
10:57:34|37729.34
10:57:34|37741.51
10:57:36|37741.51
10:57:37|37741.51
10:57:37|37741.51
10:57:39|37741.51
10:57:40|37731.77
10:57:41|37731.77
10:57:41|37731.77
10:57:43|37729.08
10:57:44|37729.08
10:57:45|37729.08
10:57:46|37729.08
10:57:47|37729.08
10:57:48|37729.08
10:57:48|37733.73
10:57:49|37733.73
10:57:50|37733.73
10:57:52|37733.73
10:57:53|37733.73
10:57:54|37733.73
10:57:55|37733.73
10:57:56|37733.73
10:57:56|37728.59
10:57:58|37728.59
10:57:58|37728.59
10:58:01|37728.59
10:58:03|37728.59
10:58:03|37728.59
10:58:04|37728.59
10:58:06|37725.01
10:58:07|37725.01
10:58:08|37725.03
10:58:09|37716.91
10:58:10|37714.72
10:58:11|37714.72
10:58:12|37714.72
10:58:13|37714.72
10:58:14|37711.61
10:58:15|37711.61
10:58:16|37713.86
10:58:17|37714.17
10:58:18|37714.17
10:58:19|37714.17
10:58:20|37714.17
10:58:21|37714.17
10:58:22|37717.98
10:58:23|37717.98
10:58:25|37717.98
10:58:25|37717.98
10:58:26|37717.98
10:58:27|37717.98
10:58:28|37717.98
10:58:29|37717.98
10:58:30|37717.98
10:58:31|37717.98
10:58:32|37720.88
10:58:33|37720.88
10:58:34|37720.87
10:58:35|37714.72
10:58:36|37714.72
10:58:37|37714.72
10:58:38|37714.72
10:58:40|37714.72
10:58:41|37715.1
10:58:42|37715.1
10:58:43|37715.1
10:58:44|37715.1
10:58:45|37715.1
10:58:46|37715.1
10:58:47|37714.73
10:58:48|37714.73
10:58:49|37714.73
10:58:50|37714.73
10:58:51|37714.73
10:58:52|37714.73
10:58:53|37714.73
10:58:54|37714.17
10:58:55|37714.17
10:58:56|37714.17
10:58:57|37714.17
10:58:58|37714.17
10:58:59|37710.29
10:59:01|37710.29
10:59:03|37698.12
10:59:04|37695.11
10:59:04|37693.63
10:59:06|37687.86
10:59:07|37693.28
10:59:08|37693.28
10:59:09|37693.28
10:59:10|37693.28
10:59:11|37693.28
10:59:12|37693.28
10:59:13|37693.28
10:59:14|37697.9
10:59:15|37697.9
10:59:16|37697.9
10:59:17|37697.9
10:59:18|37697.9
10:59:19|37697.9
10:59:20|37697.9
10:59:21|37697.9
10:59:22|37704.35
10:59:23|37704.35
10:59:24|37704.35
10:59:25|37704.35
10:59:26|37704.35
10:59:27|37704.35
10:59:28|37704.35
10:59:29|37704.35
10:59:30|37704.35
10:59:31|37695.03
10:59:32|37695.03
10:59:33|37693.24
10:59:34|37693.24
10:59:35|37693.24
10:59:36|37693.24
10:59:37|37688.33
10:59:38|37688.33
10:59:39|37688.33
10:59:40|37688.33
10:59:41|37682.53
10:59:42|37675.61
10:59:43|37675.61
10:59:44|37675.61
10:59:45|37675.61
10:59:46|37672.1
10:59:47|37680.91
10:59:48|37680.91
10:59:49|37680.91
10:59:50|37680.91
10:59:51|37680.91
10:59:52|37676.22
10:59:53|37676.22
10:59:54|37676.47
10:59:55|37676.06
10:59:56|37676.06
10:59:58|37676.06
10:59:59|37676.06
11:00:00|37676.06
11:00:02|37676.06
11:00:02|37677.4
11:00:04|37677.4
11:00:05|37677.4
11:00:06|37677.4
11:00:07|37671.11
11:00:08|37671.11
11:00:10|37671.11
11:00:11|37671.07
11:00:12|37671.07
11:00:12|37671.07
11:00:14|37671.07
11:00:15|37671.07
11:00:16|37671.07
11:00:17|37671.07
11:00:18|37671.07
11:00:19|37671.07
11:00:20|37671.07
11:00:21|37671.07
11:00:22|37673.1
11:00:23|37667.23
11:00:24|37667.23
11:00:25|37667.23
11:00:26|37667.23
11:00:27|37667.23
11:00:28|37667.23
11:00:29|37667.23
11:00:30|37667.23
11:00:31|37671.57
11:00:32|37671.56
11:00:33|37671.56
11:00:34|37671.56
11:00:35|37671.56
11:00:36|37671.56
11:00:37|37671.56
11:00:38|37671.56
11:00:39|37671.56
11:00:40|37671.56
11:00:41|37671.56
11:00:42|37667.91
11:00:43|37667.91
11:00:44|37669.78
11:00:45|37669.78
11:00:46|37669.78
11:00:47|37669.78
11:00:48|37671.04
11:00:49|37671.04
11:00:50|37672.33
11:00:51|37672.33
11:00:52|37672.33
11:00:53|37671.03
11:00:54|37674.44
11:00:55|37674.44
11:00:56|37674.44
11:00:57|37674.44
11:00:58|37674.44
11:00:59|37676.99
11:01:00|37676.99
11:01:01|37685.78
11:01:02|37685.78
11:01:04|37685.78
11:01:06|37685.78
11:01:08|37683.66
11:01:08|37683.66
11:01:10|37683.66
11:01:11|37694.5
11:01:12|37694.5
11:01:12|37695.86
11:01:14|37695.86
11:01:15|37695.86
11:01:15|37695.86
11:01:16|37695.86
11:01:18|37695.86
11:01:19|37701.98
11:01:19|37701.98
11:01:20|37701.98
11:01:21|37701.98
11:01:22|37706.45
11:01:23|37706.45
11:01:24|37706.45
11:01:25|37706.45
11:01:27|37706.45
11:01:27|37706.45
11:01:28|37706.45
11:01:29|37706.45
11:01:30|37706.45
11:01:32|37703.03
11:01:34|37703.03
11:01:34|37695.07
11:01:35|37687.27
11:01:36|37687.27
11:01:37|37687.27
11:01:38|37687.26
11:01:39|37687.26
11:01:40|37686.95
11:01:41|37686.95
11:01:42|37686.95
11:01:43|37688.86
11:01:44|37688.86
11:01:45|37688.86
11:01:46|37688.86
11:01:47|37688.86
11:01:48|37695.12
11:01:49|37695.12
11:01:50|37695.12
11:01:51|37695.5
11:01:52|37695.5
11:01:53|37699.34
11:01:54|37699.34
11:01:55|37699.34
11:01:56|37699.34
11:01:57|37698.7
11:01:58|37698.7
11:01:59|37698.7
11:02:00|37698.7
11:02:01|37698.7
11:02:02|37698.7
11:02:04|37701.02
11:02:05|37701.02
11:02:06|37701.02
11:02:07|37701.02
11:02:08|37701.02
11:02:10|37701.02
11:02:11|37701.02
11:02:12|37701.02
11:02:14|37697.78
11:02:15|37696.32
11:02:16|37697.23
11:02:17|37697.23
11:02:18|37697.23
11:02:20|37701.16
11:02:21|37701.16
11:02:22|37704.56
11:02:23|37704.56
11:02:24|37704.56
11:02:25|37704.56
11:02:26|37704.56
11:02:27|37704.56
11:02:28|37705.03
11:02:29|37705.03
11:02:30|37705.03
11:02:32|37702.65
11:02:33|37702.45
11:02:33|37702.45
11:02:35|37702.45
11:02:35|37702.45
11:02:37|37702.45
11:02:38|37702.45
11:02:38|37702.45
11:02:40|37695.63
11:02:41|37701.86
11:02:42|37701.86
11:02:43|37703.22
11:02:44|37703.22
11:02:45|37708.22
11:02:47|37710.85
11:02:47|37710.85
11:02:48|37710.85
11:02:50|37710.85
11:02:50|37710.85
11:02:51|37709.18
11:02:52|37709.18
11:02:54|37709.18
11:02:55|37709.18
11:02:55|37715.43
11:02:56|37721.83
11:02:58|37721.83
11:02:58|37721.83
11:02:59|37721.83
11:03:00|37722.08
11:03:01|37722.04
11:03:02|37722.04
11:03:05|37722.04
11:03:06|37717.34
11:03:07|37725.88
11:03:08|37725.88
11:03:09|37725.88
11:03:10|37721.59
11:03:12|37721.22
11:03:12|37721.41
11:03:14|37721.41
11:03:14|37721.41
11:03:15|37721.41
11:03:16|37721.41
11:03:17|37721.41
11:03:19|37721.41
11:03:20|37721.41
11:03:21|37721.41
11:03:22|37724.49
11:03:24|37724.48
11:03:25|37724.48
11:03:26|37724.48
11:03:27|37724.48
11:03:28|37724.48
11:03:29|37724.48
11:03:30|37724.48
11:03:31|37724.48
11:03:32|37727.88
11:03:33|37727.88
11:03:34|37727.88
11:03:35|37727.88
11:03:36|37727.88
11:03:37|37727.88
11:03:39|37721.49
11:03:40|37721.48
11:03:41|37717.88
11:03:42|37718.77
11:03:43|37719.11
11:03:44|37719.11
11:03:45|37719.11
11:03:46|37715.59
11:03:47|37715.54
11:03:48|37709.91
11:03:49|37709.91
11:03:50|37709.91
11:03:51|37709.91
11:03:52|37706.36
11:03:53|37706.39
11:03:54|37706.39
11:03:55|37706.39
11:03:56|37706.79
11:03:57|37706.79
11:03:58|37706.79
11:03:59|37706.94
11:04:00|37706.94
11:04:01|37704.23
11:04:02|37704.51
11:04:03|37704.51
11:04:05|37704.51
11:04:06|37702.13
11:04:07|37702.13
11:04:08|37702.13
11:04:10|37702.13
11:04:11|37702.13
11:04:12|37702.13
11:04:13|37702.13
11:04:14|37702.13
11:04:15|37702.13
11:04:16|37702.13
11:04:17|37702.13
11:04:17|37702.13
11:04:19|37702.13
11:04:20|37702.13
11:04:21|37702.13
11:04:21|37702.13
11:04:23|37702.13
11:04:24|37697.89
11:04:25|37693.84
11:04:26|37693.84
11:04:27|37693.84
11:04:28|37695.86
11:04:30|37695.86
11:04:30|37695.86
11:04:31|37695.86
11:04:32|37697.81
11:04:34|37697.81
11:04:35|37700.18
11:04:36|37700.19
11:04:36|37698.74
11:04:38|37698.74
11:04:38|37698.74
11:04:40|37698.74
11:04:40|37698.74
11:04:41|37698.73
11:04:43|37698.73
11:04:44|37698.74
11:04:44|37698.74
11:04:46|37698.74
11:04:47|37698.74
11:04:47|37699.49
11:04:48|37699.43
11:04:50|37705.53
11:04:50|37701.39
11:04:51|37701.39
11:04:52|37700.85
11:04:54|37700.85
11:04:54|37700.85
11:04:55|37700.85
11:04:56|37700.85
11:04:58|37700.85
11:04:59|37700.85
11:04:59|37698.74
11:05:01|37698.74
11:05:01|37698.74
11:05:03|37698.74
11:05:03|37698.74
11:05:05|37687.53
11:05:07|37687.51
11:05:07|37687.51
11:05:09|37687.51
11:05:11|37687.51
11:05:13|37688.18
11:05:14|37688.18
11:05:15|37688.18
11:05:16|37688.18
11:05:16|37688.18
11:05:18|37688.18
11:05:19|37688.18
11:05:20|37689.55
11:05:21|37689.55
11:05:22|37689.55
11:05:22|37706.51
11:05:24|37706.51
11:05:25|37706.51
11:05:25|37698.99
11:05:26|37698.99
11:05:27|37698.99
11:05:28|37698.99
11:05:30|37698.99
11:05:31|37698.99
11:05:31|37698.99
11:05:32|37698.99
11:05:34|37700.39
11:05:35|37700.39
11:05:36|37700.39
11:05:37|37700.39
11:05:38|37700.39
11:05:39|37700.39
11:05:39|37700.39
11:05:40|37700.39
11:05:41|37700.39
11:05:42|37700.39
11:05:44|37700.39
11:05:45|37700.39
11:05:45|37700.39
11:05:46|37700.39
11:05:47|37700.39
11:05:49|37700.39
11:05:50|37709.15
11:05:50|37709.15
11:05:52|37709.15
11:05:53|37709.15
11:05:54|37709.15
11:05:55|37709.15
11:05:56|37709.15
11:05:57|37709.15
11:05:58|37709.15
11:05:59|37709.15
11:06:00|37709.15
11:06:01|37709.15
11:06:02|37709.15
11:06:03|37709.15
11:06:03|37709.15
11:06:05|37709.15
11:06:05|37709.15
11:06:08|37709.15
11:06:10|37710.19
11:06:11|37712.35
11:06:12|37712.35
11:06:13|37711.45
11:06:14|37713.89
11:06:15|37715.23
11:06:17|37717.66
11:06:17|37711.08
11:06:18|37711.08
11:06:19|37711.08
11:06:20|37716.78
11:06:21|37716.78
11:06:22|37716.78
11:06:23|37716.78
11:06:24|37716.78
11:06:26|37712.91
11:06:27|37712.91
11:06:29|37712.91
11:06:31|37714.33
11:06:31|37714.33
11:06:33|37714.33
11:06:33|37715.86
11:06:35|37715.86
11:06:36|37715.86
11:06:36|37715.86
11:06:37|37715.86
11:06:39|37715.86
11:06:39|37718.73
11:06:40|37718.73
11:06:41|37718.73
11:06:42|37722.46
11:06:43|37722.84
11:06:44|37722.84
11:06:46|37722.84
11:06:47|37722.84
11:06:48|37722.84
11:06:49|37722.84
11:06:50|37722.84
11:06:51|37722.84
11:06:51|37721.83
11:06:53|37721.83
11:06:54|37721.83
11:06:55|37721.83
11:06:56|37721.83
11:06:57|37721.83
11:06:58|37721.83
11:06:59|37721.83
11:07:00|37721.83
11:07:01|37721.83
11:07:02|37721.83
11:07:03|37721.83
11:07:04|37717.18
11:07:04|37717.71
11:07:05|37716.78
11:07:07|37716.78
11:07:09|37716.78
11:07:10|37716.78
11:07:12|37716.78
11:07:13|37716.78
11:07:14|37716.78
11:07:15|37716.78
11:07:16|37716.79
11:07:17|37716.79
11:07:18|37716.79
11:07:19|37716.79
11:07:20|37717.19
11:07:21|37722.11
11:07:22|37722.11
11:07:23|37723.99
11:07:24|37723.99
11:07:25|37725.27
11:07:26|37725.36
11:07:27|37725.67
11:07:28|37725.67
11:07:30|37725.67
11:07:30|37725.67
11:07:31|37725.67
11:07:32|37725.67
11:07:33|37725.67
11:07:34|37725.67
11:07:35|37725.67
11:07:36|37725.67
11:07:38|37717.94
11:07:39|37717.94
11:07:39|37717.94
11:07:40|37720.7
11:07:41|37720.7
11:07:42|37720.7
11:07:43|37720.7
11:07:44|37720.7
11:07:45|37720.7
11:07:46|37721.2
11:07:47|37721.2
11:07:48|37721.2
11:07:49|37721.2
11:07:50|37721.2
11:07:51|37721.2
11:07:52|37721.2
11:07:53|37721.2
11:07:54|37721.2
11:07:55|37716.78
11:07:56|37716.78
11:07:57|37716.78
11:07:58|37716.78
11:07:59|37716.78
11:08:00|37716.78
11:08:01|37716.78
11:08:02|37716.78
11:08:03|37716.78
11:08:04|37716.78
11:08:05|37716.78
11:08:06|37716.78
11:08:07|37716.78
11:08:09|37716.78
11:08:11|37716.78
11:08:12|37716.78
11:08:13|37716.78
11:08:15|37715.6
11:08:16|37715.6
11:08:17|37715.6
11:08:17|37716.78
11:08:19|37716.78
11:08:19|37716.78
11:08:21|37716.78
11:08:22|37716.78
11:08:23|37716.78
11:08:24|37716.78
11:08:25|37716.78
11:08:26|37716.78
11:08:27|37716.78
11:08:28|37716.78
11:08:28|37716.78
11:08:30|37716.78
11:08:31|37716.78
11:08:32|37716.78
11:08:33|37716.78
11:08:34|37716.77
11:08:36|37716.77
11:08:36|37716.77
11:08:37|37716.77
11:08:39|37716.77
11:08:39|37716.77
11:08:40|37716.77
11:08:41|37716.77
11:08:42|37716.77
11:08:44|37716.77
11:08:44|37716.77
11:08:45|37718.49
11:08:46|37718.49
11:08:47|37719.21
11:08:48|37719.21
11:08:49|37719.21
11:08:50|37719.21
11:08:53|37719.4
11:08:53|37719.4
11:08:54|37717.2
11:08:55|37717.2
11:08:56|37717.2
11:08:57|37717.2
11:08:58|37717.2
11:08:59|37717.2
11:09:00|37717.2
11:09:01|37717.2
11:09:02|37717.2
11:09:03|37717.2
11:09:04|37715.6
11:09:05|37715.6
11:09:06|37715.6
11:09:07|37715.6
11:09:08|37715.6
11:09:10|37715.59
11:09:11|37715.59
11:09:14|37708.47
11:09:14|37708.47
11:09:15|37708.47
11:09:17|37708.47
11:09:18|37708.43
11:09:19|37702.
11:09:20|37701.99
11:09:21|37701.99
11:09:22|37701.99
11:09:23|37701.99
11:09:24|37701.99
11:09:25|37701.99
11:09:26|37701.99
11:09:27|37701.99
11:09:28|37702.
11:09:29|37702.
11:09:30|37702.
11:09:31|37702.
11:09:32|37702.
11:09:33|37702.
11:09:35|37702.
11:09:36|37708.07
11:09:37|37708.07
11:09:38|37708.07
11:09:39|37708.07
11:09:40|37708.07
11:09:41|37704.15
11:09:42|37704.15
11:09:43|37704.81
11:09:44|37704.81
11:09:45|37704.81
11:09:47|37704.81
11:09:47|37704.81
11:09:49|37701.46
11:09:50|37699.23
11:09:50|37699.23
11:09:51|37699.23
11:09:53|37699.23
11:09:53|37694.9
11:09:55|37694.9
11:09:56|37694.9
11:09:56|37702.82
11:09:57|37702.77
11:09:58|37702.77
11:10:00|37702.77
11:10:01|37702.77
11:10:01|37702.77
11:10:03|37702.77
11:10:04|37702.77
11:10:05|37702.77
11:10:05|37702.77
11:10:07|37702.77
11:10:08|37702.77
11:10:09|37702.77
11:10:09|37702.77
11:10:12|37702.77
11:10:14|37702.77
11:10:14|37693.22
11:10:15|37693.22
11:10:17|37691.82
11:10:18|37691.82
11:10:19|37689.8
11:10:20|37689.8
11:10:21|37689.8
11:10:22|37689.8
11:10:23|37689.88
11:10:24|37689.88
11:10:25|37689.88
11:10:26|37689.88
11:10:27|37689.88
11:10:28|37689.88
11:10:29|37687.26
11:10:31|37687.26
11:10:32|37683.54
11:10:32|37683.54
11:10:34|37683.54
11:10:36|37680.81
11:10:37|37680.78
11:10:38|37680.78
11:10:38|37680.78
11:10:39|37680.06
11:10:40|37674.75
11:10:41|37674.74
11:10:42|37670.01
11:10:43|37670.
11:10:44|37670.
11:10:45|37674.48
11:10:46|37674.48
11:10:47|37674.48
11:10:48|37674.48
11:10:50|37674.23
11:10:50|37674.23
11:10:51|37674.23
11:10:52|37674.23
11:10:53|37665.01
11:10:54|37665.01
11:10:55|37665.01
11:10:56|37665.01
11:10:57|37665.01
11:10:58|37665.01
11:10:59|37672.53
11:11:00|37672.53
11:11:01|37672.53
11:11:02|37672.53
11:11:04|37672.53
11:11:04|37663.48
11:11:05|37670.31
11:11:06|37670.31
11:11:07|37658.33
11:11:08|37662.5
11:11:09|37660.27
11:11:10|37660.27
11:11:12|37660.59
11:11:14|37660.59
11:11:16|37657.19
11:11:18|37657.19
11:11:20|37652.16
11:11:20|37652.16
11:11:21|37652.16
11:11:23|37654.38
11:11:24|37654.38
11:11:25|37653.15
11:11:27|37654.39
11:11:27|37662.54
11:11:29|37662.54
11:11:29|37662.54
11:11:30|37662.54
11:11:32|37662.54
11:11:33|37662.54
11:11:33|37662.54
11:11:35|37662.57
11:11:36|37662.57
11:11:37|37662.23
11:11:38|37662.23
11:11:39|37662.23
11:11:40|37662.19
11:11:41|37662.19
11:11:42|37662.19
11:11:43|37662.19
11:11:44|37662.19
11:11:45|37662.1
11:11:46|37662.1
11:11:46|37661.68
11:11:48|37661.68
11:11:49|37661.68
11:11:50|37661.68
11:11:50|37661.68
11:11:52|37661.61
11:11:52|37661.61
11:11:53|37661.61
11:11:55|37661.61
11:11:56|37661.61
11:11:57|37661.61
11:11:57|37658.43
11:11:59|37660.07
11:11:59|37660.07
11:12:01|37660.07
11:12:02|37662.26
11:12:03|37662.26
11:12:04|37662.26
11:12:05|37662.26
11:12:06|37662.26
11:12:07|37662.26
11:12:07|37662.26
11:12:09|37662.26
11:12:10|37662.26
11:12:11|37662.26
11:12:12|37662.26
11:12:14|37662.26
11:12:16|37662.2
11:12:17|37662.19
11:12:18|37662.19
11:12:19|37662.19
11:12:21|37662.2
11:12:21|37652.43
11:12:23|37652.43
11:12:23|37652.43
11:12:24|37652.59
11:12:26|37652.59
11:12:26|37656.01
11:12:28|37656.01
11:12:28|37656.01
11:12:30|37656.01
11:12:30|37656.01
11:12:31|37656.01
11:12:32|37656.01
11:12:34|37651.96
11:12:35|37652.52
11:12:35|37650.58
11:12:36|37644.48
11:12:37|37644.48
11:12:38|37644.48
11:12:40|37644.48
11:12:40|37644.53
11:12:41|37644.53
11:12:43|37644.53
11:12:44|37644.53
11:12:44|37644.53
11:12:46|37644.53
11:12:46|37644.53
11:12:47|37644.53
11:12:49|37644.53
11:12:49|37644.53
11:12:50|37644.53
11:12:52|37644.53
11:12:52|37654.15
11:12:54|37655.17
11:12:54|37655.17
11:12:56|37655.17
11:12:56|37655.39
11:12:57|37654.12
11:12:58|37654.12
11:13:00|37654.12
11:13:00|37656.4
11:13:02|37656.73
11:13:02|37656.73
11:13:04|37656.73
11:13:04|37656.73
11:13:05|37656.73
11:13:07|37656.73
11:13:08|37656.73
11:13:08|37656.73
11:13:09|37663.53
11:13:10|37663.53
11:13:11|37667.48
11:13:12|37667.48
11:13:15|37676.67
11:13:16|37676.67
11:13:17|37676.66
11:13:18|37676.66
11:13:19|37676.66
11:13:21|37676.66
11:13:22|37676.66
11:13:23|37676.66
11:13:24|37676.66
11:13:25|37676.66
11:13:26|37676.66
11:13:27|37676.
11:13:28|37676.
11:13:29|37676.67
11:13:30|37676.66
11:13:31|37676.66
11:13:32|37676.66
11:13:33|37669.36
11:13:34|37669.36
11:13:35|37669.36
11:13:36|37669.36
11:13:36|37669.36
11:13:38|37674.46
11:13:39|37674.46
11:13:40|37674.46
11:13:41|37674.46
11:13:42|37674.46
11:13:43|37674.46
11:13:44|37674.46
11:13:45|37674.46
11:13:46|37674.46
11:13:47|37673.61
11:13:48|37673.61
11:13:49|37674.51
11:13:50|37674.51
11:13:51|37675.84
11:13:52|37675.84
11:13:53|37679.86
11:13:54|37680.29
11:13:55|37680.29
11:13:56|37680.29
11:13:57|37680.29
11:13:58|37680.29
11:13:59|37680.29
11:14:00|37680.29
11:14:01|37680.29
11:14:02|37680.29
11:14:03|37680.29
11:14:04|37675.41
11:14:05|37675.41
11:14:06|37675.24
11:14:07|37674.76
11:14:08|37674.76
11:14:10|37674.76
11:14:11|37674.76
11:14:11|37674.76
11:14:13|37674.76
11:14:14|37674.76
11:14:16|37675.28
11:14:17|37675.29
11:14:18|37675.29
11:14:19|37675.29
11:14:20|37675.88
11:14:21|37675.88
11:14:22|37675.88
11:14:23|37675.88
11:14:24|37675.88
11:14:25|37675.88
11:14:26|37675.88
11:14:27|37675.88
11:14:29|37675.88
11:14:30|37675.88
11:14:31|37675.88
11:14:32|37675.88
11:14:33|37675.88
11:14:34|37675.88
11:14:35|37675.88
11:14:36|37675.88
11:14:37|37675.88
11:14:38|37679.85
11:14:39|37679.75
11:14:39|37679.75
11:14:41|37679.75
11:14:42|37679.75
11:14:43|37679.75
11:14:44|37679.75
11:14:45|37679.75
11:14:46|37679.75
11:14:46|37679.75
11:14:48|37679.86
11:14:49|37679.86
11:14:50|37679.86
11:14:50|37686.72
11:14:51|37686.72
11:14:53|37693.84
11:14:54|37693.84
11:14:55|37693.84
11:14:56|37698.91
11:14:57|37698.91
11:14:58|37698.91
11:14:59|37698.91
11:15:00|37698.91
11:15:01|37691.93
11:15:02|37691.93
11:15:03|37675.86
11:15:04|37675.86
11:15:05|37675.86
11:15:06|37675.86
11:15:07|37675.86
11:15:08|37675.86
11:15:09|37668.97
11:15:10|37668.97
11:15:11|37668.97
11:15:12|37669.99
11:15:13|37669.99
11:15:14|37669.99
11:15:15|37669.99
11:15:16|37669.99
11:15:17|37669.99
11:15:18|37667.29
11:15:19|37667.29
11:15:20|37667.58
11:15:21|37669.83
11:15:22|37669.58
11:15:23|37669.58
11:15:24|37674.37
11:15:26|37674.37
11:15:27|37683.99
11:15:28|37684.
11:15:29|37699.99
11:15:30|37699.99
11:15:31|37700.
11:15:33|37700.
11:15:33|37709.82
11:15:35|37709.82
11:15:36|37711.93
11:15:37|37710.2
11:15:39|37710.2
11:15:39|37710.2
11:15:40|37710.2
11:15:41|37710.2
11:15:44|37709.78
11:15:44|37701.46
11:15:45|37701.46
11:15:46|37701.46
11:15:47|37701.46
11:15:48|37701.46
11:15:49|37701.46
11:15:50|37701.46
11:15:51|37701.46
11:15:52|37710.68
11:15:53|37710.68
11:15:54|37710.68
11:15:55|37710.68
11:15:56|37701.89
11:15:57|37707.87
11:15:58|37707.87
11:15:59|37707.87
11:16:00|37707.87
11:16:02|37707.87
11:16:02|37707.87
11:16:03|37709.85
11:16:04|37709.85
11:16:05|37709.85
11:16:06|37709.85
11:16:07|37709.85
11:16:08|37709.85
11:16:09|37709.85
11:16:10|37709.85
11:16:11|37709.85
11:16:12|37710.88
11:16:13|37710.88
11:16:14|37719.8
11:16:15|37719.8
11:16:17|37719.81
11:16:18|37719.81
11:16:20|37725.2
11:16:21|37729.34
11:16:23|37729.34
11:16:23|37729.34
11:16:24|37729.34
11:16:26|37729.34
11:16:26|37716.69
11:16:27|37721.76
11:16:28|37719.63
11:16:29|37719.63
11:16:30|37719.63
11:16:31|37719.83
11:16:32|37719.83
11:16:33|37719.83
11:16:35|37719.83
11:16:35|37719.83
11:16:36|37719.83
11:16:37|37719.83
11:16:38|37719.83
11:16:39|37719.83
11:16:40|37719.83
11:16:41|37719.83
11:16:42|37719.83
11:16:43|37719.83
11:16:44|37719.83
11:16:45|37719.83
11:16:46|37719.83
11:16:47|37719.83
11:16:48|37719.83
11:16:49|37727.1
11:16:51|37727.1
11:16:51|37727.1
11:16:52|37727.1
11:16:53|37727.1
11:16:54|37727.1
11:16:55|37727.1
11:16:56|37739.96
11:16:57|37739.95
11:16:58|37739.31
11:16:59|37739.31
11:17:00|37739.31
11:17:01|37739.31
11:17:02|37739.25
11:17:03|37739.25
11:17:04|37739.25
11:17:05|37739.25
11:17:06|37739.25
11:17:07|37739.25
11:17:08|37723.47
11:17:09|37723.47
11:17:11|37723.47
11:17:11|37729.17
11:17:12|37729.17
11:17:13|37730.52
11:17:15|37727.97
11:17:15|37727.97
11:17:16|37729.53
11:17:19|37729.53
11:17:20|37729.53
11:17:22|37729.53
11:17:23|37729.53
11:17:25|37729.53
11:17:25|37731.11
11:17:27|37726.39
11:17:28|37727.55
11:17:28|37727.55
11:17:29|37727.55
11:17:31|37727.55
11:17:31|37727.55
11:17:33|37727.55
11:17:33|37727.55
11:17:35|37726.54
11:17:36|37726.54
11:17:37|37726.54
11:17:37|37727.14
11:17:38|37728.15
11:17:39|37728.15
11:17:40|37728.15
11:17:41|37728.15
11:17:43|37728.15
11:17:45|37728.15
11:17:45|37728.15
11:17:46|37728.15
11:17:47|37728.15
11:17:48|37728.15
11:17:49|37728.15
11:17:50|37732.72
11:17:51|37732.72
11:17:52|37732.72
11:17:53|37732.
11:17:54|37732.01
11:17:55|37732.01
11:17:56|37732.01
11:17:57|37732.77
11:17:58|37732.62
11:17:59|37732.03
11:18:01|37732.03
11:18:02|37732.03
11:18:03|37727.55
11:18:04|37727.55
11:18:05|37730.66
11:18:06|37730.66
11:18:07|37730.66
11:18:08|37730.66
11:18:09|37730.66
11:18:10|37730.66
11:18:11|37730.66
11:18:12|37731.2
11:18:13|37731.2
11:18:14|37731.63
11:18:15|37731.63
11:18:16|37731.63
11:18:17|37731.63
11:18:18|37730.19
11:18:20|37730.19
11:18:22|37730.99
11:18:24|37731.56
11:18:25|37731.56
11:18:26|37731.56
11:18:27|37731.56
11:18:29|37734.56
11:18:29|37728.
11:18:31|37728.
11:18:32|37728.
11:18:33|37728.
11:18:34|37728.
11:18:35|37726.5
11:18:36|37726.5
11:18:37|37726.5
11:18:38|37726.5
11:18:39|37718.49
11:18:40|37718.49
11:18:41|37718.49
11:18:42|37718.49
11:18:42|37718.49
11:18:44|37718.49
11:18:44|37724.88
11:18:46|37721.73
11:18:47|37721.73
11:18:48|37721.73
11:18:49|37721.73
11:18:50|37721.73
11:18:51|37721.73
11:18:52|37722.66
11:18:53|37732.07
11:18:54|37732.07
11:18:54|37732.07
11:18:56|37732.07
11:18:57|37732.07
11:18:58|37732.07
11:18:59|37732.07
11:19:00|37719.96
11:19:01|37722.01
11:19:02|37722.01
11:19:03|37722.01
11:19:04|37722.01
11:19:05|37722.01
11:19:05|37722.01
11:19:07|37722.01
11:19:08|37717.48
11:19:09|37717.48
11:19:09|37717.19
11:19:11|37710.68
11:19:11|37710.67
11:19:13|37710.67
11:19:13|37704.24
11:19:15|37705.01
11:19:15|37705.01
11:19:16|37703.83
11:19:18|37703.83
11:19:19|37703.83
11:19:21|37703.79
11:19:22|37703.79
11:19:22|37707.63
11:19:25|37707.27
11:19:25|37707.27
11:19:27|37707.27
11:19:27|37707.27
11:19:28|37707.27
11:19:29|37710.62
11:19:31|37713.26
11:19:32|37724.15
11:19:33|37714.39
11:19:34|37714.39
11:19:35|37704.99
11:19:36|37704.99
11:19:37|37704.99
11:19:38|37709.94
11:19:39|37709.94
11:19:40|37709.94
11:19:41|37709.94
11:19:42|37709.94
11:19:43|37709.94
11:19:44|37709.94
11:19:45|37709.94
11:19:46|37712.7
11:19:47|37712.7
11:19:48|37712.7
11:19:49|37712.7
11:19:50|37712.7
11:19:51|37709.85
11:19:52|37709.85
11:19:53|37709.85
11:19:54|37709.85
11:19:55|37709.85
11:19:56|37709.85
11:19:57|37716.88
11:19:58|37716.88
11:19:59|37715.57
11:20:00|37715.57
11:20:01|37715.57
11:20:02|37715.57
11:20:03|37715.57
11:20:04|37714.07
11:20:05|37714.07
11:20:06|37714.07
11:20:07|37714.07
11:20:08|37714.07
11:20:10|37714.07
11:20:10|37714.07
11:20:11|37714.07
11:20:13|37715.19
11:20:14|37711.63
11:20:15|37707.72
11:20:16|37707.72
11:20:17|37703.84
11:20:18|37703.83
11:20:19|37703.83
11:20:20|37703.83
11:20:22|37703.83
11:20:24|37703.83
11:20:25|37703.83
11:20:26|37703.83
11:20:27|37702.23
11:20:28|37702.23
11:20:28|37702.23
11:20:30|37702.23
11:20:31|37703.18
11:20:32|37703.18
11:20:33|37703.18
11:20:34|37702.08
11:20:36|37702.08
11:20:36|37700.
11:20:37|37692.49
11:20:38|37692.49
11:20:40|37692.5
11:20:41|37692.5
11:20:42|37692.5
11:20:43|37692.5
11:20:44|37692.47
11:20:45|37692.47
11:20:46|37692.47
11:20:47|37692.47
11:20:48|37690.43
11:20:49|37690.43
11:20:50|37692.54
11:20:51|37692.54
11:20:52|37692.54
11:20:53|37685.34
11:20:54|37686.23
11:20:55|37683.06
11:20:56|37683.06
11:20:57|37675.4
11:20:58|37684.1
11:20:59|37684.1
11:21:00|37684.1
11:21:01|37684.1
11:21:02|37684.1
11:21:03|37684.1
11:21:04|37684.1
11:21:05|37684.1
11:21:06|37684.1
11:21:07|37684.1
11:21:09|37670.32
11:21:10|37670.32
11:21:10|37670.32
11:21:12|37670.32
11:21:12|37670.32
11:21:13|37673.2
11:21:14|37673.2
11:21:15|37673.2
11:21:16|37673.2
11:21:17|37673.21
11:21:18|37673.21
11:21:19|37673.21
11:21:20|37689.29
11:21:22|37689.29
11:21:24|37689.29
11:21:25|37689.29
11:21:27|37688.09
11:21:28|37689.1
11:21:29|37688.83
11:21:30|37688.83
11:21:31|37688.83
11:21:32|37688.83
11:21:33|37678.71
11:21:35|37682.48
11:21:36|37680.13
11:21:37|37680.13
11:21:38|37680.13
11:21:38|37680.13
11:21:39|37680.13
11:21:41|37680.13
11:21:41|37680.13
11:21:42|37672.71
11:21:44|37672.71
11:21:45|37672.71
11:21:45|37672.71
11:21:46|37672.71
11:21:48|37676.16
11:21:48|37676.16
11:21:50|37676.16
11:21:51|37676.16
11:21:52|37676.16
11:21:53|37680.96
11:21:54|37680.96
11:21:55|37680.96
11:21:56|37680.96
11:21:57|37680.96
11:21:59|37680.96
11:21:59|37680.96
11:22:01|37680.96
11:22:01|37680.96
11:22:03|37680.96
11:22:04|37678.68
11:22:05|37678.68
11:22:06|37678.38
11:22:06|37680.06
11:22:07|37680.06
11:22:09|37680.06
11:22:10|37680.06
11:22:10|37680.06
11:22:11|37680.06
11:22:13|37680.06
11:22:13|37680.06
11:22:14|37680.06
11:22:16|37686.09
11:22:17|37686.09
11:22:18|37686.09
11:22:18|37681.89
11:22:19|37681.89
11:22:20|37681.89
11:22:22|37682.57
11:22:24|37682.57
11:22:25|37682.32
11:22:26|37682.32
11:22:27|37682.32
11:22:29|37682.48
11:22:29|37682.48
11:22:30|37682.48
11:22:31|37680.06
11:22:32|37680.06
11:22:34|37680.06
11:22:35|37680.06
11:22:35|37680.06
11:22:36|37680.06
11:22:37|37680.06
11:22:39|37680.06
11:22:40|37681.23
11:22:41|37681.23
11:22:42|37681.23
11:22:43|37688.22
11:22:43|37684.33
11:22:44|37684.34
11:22:45|37684.34
11:22:46|37684.34
11:22:48|37684.34
11:22:49|37684.34
11:22:50|37684.64
11:22:51|37684.64
11:22:51|37684.64
11:22:52|37688.29
11:22:54|37687.79
11:22:55|37687.79
11:22:56|37687.79
11:22:57|37687.79
11:22:58|37685.04
11:22:59|37685.04
11:22:59|37685.04
11:23:01|37685.04
11:23:03|37685.04
11:23:03|37685.19
11:23:04|37688.28
11:23:05|37688.28
11:23:07|37688.28
11:23:08|37688.3
11:23:09|37688.3
11:23:10|37688.31
11:23:12|37691.63
11:23:13|37691.63
11:23:13|37691.63
11:23:15|37691.63
11:23:15|37691.62
11:23:16|37691.62
11:23:18|37691.62
11:23:18|37700.02
11:23:19|37700.02
11:23:20|37700.02
11:23:21|37693.41
11:23:22|37693.41
11:23:25|37694.87
11:23:25|37694.87
11:23:27|37694.87
11:23:29|37700.05
11:23:31|37701.74
11:23:32|37701.74
11:23:34|37685.97
11:23:34|37688.04
11:23:35|37688.43
11:23:36|37688.43
11:23:37|37688.43
11:23:39|37694.17
11:23:40|37694.17
11:23:41|37694.17
11:23:42|37694.17
11:23:42|37694.17
11:23:43|37694.17
11:23:45|37694.17
11:23:46|37694.17
11:23:46|37694.17
11:23:48|37694.17
11:23:49|37695.03
11:23:50|37695.03
11:23:50|37695.03
11:23:52|37695.03
11:23:52|37695.03
11:23:54|37695.03
11:23:55|37704.75
11:23:56|37704.75
11:23:57|37695.84
11:23:59|37695.85
11:24:00|37695.84
11:24:01|37695.84
11:24:02|37695.84
11:24:03|37695.84
11:24:04|37695.84
11:24:05|37695.84
11:24:06|37694.68
11:24:07|37694.68
11:24:07|37697.84
11:24:09|37697.84
11:24:10|37697.84
11:24:11|37697.84
11:24:12|37704.48
11:24:13|37704.48
11:24:13|37704.48
11:24:15|37704.48
11:24:16|37704.48
11:24:17|37704.48
11:24:18|37696.42
11:24:19|37696.42
11:24:20|37696.42
11:24:20|37696.8
11:24:22|37696.8
11:24:23|37696.8
11:24:24|37701.63
11:24:25|37701.63
11:24:27|37701.63
11:24:28|37701.63
11:24:30|37700.92
11:24:30|37700.92
11:24:32|37700.92
11:24:33|37700.92
11:24:34|37700.92
11:24:35|37700.41
11:24:36|37700.41
11:24:37|37700.41
11:24:38|37704.1
11:24:39|37704.1
11:24:41|37704.1
11:24:42|37704.1
11:24:43|37704.1
11:24:44|37704.1
11:24:45|37702.6
11:24:46|37702.17
11:24:47|37702.17
11:24:48|37701.85
11:24:49|37702.86
11:24:50|37702.86
11:24:51|37704.95
11:24:52|37704.95
11:24:53|37704.95
11:24:54|37704.95
11:24:55|37704.95
11:24:56|37704.95
11:24:58|37711.4
11:24:59|37715.17
11:25:00|37715.17
11:25:01|37715.17
11:25:02|37715.19
11:25:03|37715.19
11:25:04|37715.19
11:25:05|37715.19
11:25:06|37707.93
11:25:06|37707.96
11:25:08|37707.96
11:25:09|37705.77
11:25:10|37705.77
11:25:11|37705.77
11:25:12|37705.77
11:25:13|37705.77
11:25:14|37702.56
11:25:14|37702.56
11:25:15|37690.21
11:25:16|37690.21
11:25:18|37690.21
11:25:19|37691.51
11:25:20|37691.51
11:25:21|37691.51
11:25:22|37692.6
11:25:23|37692.6
11:25:24|37692.6
11:25:24|37692.6
11:25:27|37692.61
11:25:29|37692.61
11:25:30|37700.2
11:25:30|37700.2
11:25:31|37700.05
11:25:33|37701.84
11:25:34|37701.84
11:25:36|37701.84
11:25:36|37701.89
11:25:37|37701.89
11:25:38|37701.89
11:25:39|37701.89
11:25:40|37700.94
11:25:42|37700.94
11:25:43|37701.9
11:25:44|37701.9
11:25:45|37701.85
11:25:45|37701.85
11:25:46|37701.85
11:25:47|37701.85
11:25:48|37701.85
11:25:49|37701.85
11:25:50|37701.85
11:25:52|37701.85
11:25:52|37701.85
11:25:53|37695.38
11:25:54|37695.41
11:25:56|37692.06
11:25:58|37691.51
11:25:58|37691.51
11:25:59|37691.51
11:26:00|37691.52
11:26:01|37691.52
11:26:02|37691.52
11:26:03|37691.52
11:26:04|37691.52
11:26:05|37691.51
11:26:06|37691.51
11:26:07|37691.51
11:26:08|37691.51
11:26:09|37690.
11:26:10|37690.
11:26:11|37690.
11:26:12|37690.
11:26:13|37691.89
11:26:14|37691.89
11:26:15|37691.89
11:26:17|37693.57
11:26:17|37693.44
11:26:18|37693.28
11:26:19|37693.28
11:26:20|37693.28
11:26:21|37693.28
11:26:22|37693.28
11:26:23|37695.33
11:26:24|37695.33
11:26:25|37695.33
11:26:27|37696.3
11:26:28|37696.3
11:26:29|37696.3
11:26:31|37696.3
11:26:33|37696.3
11:26:34|37696.3
11:26:35|37696.3
11:26:35|37696.31
11:26:37|37688.06
11:26:38|37688.06
11:26:39|37689.98
11:26:39|37689.98
11:26:40|37689.98
11:26:41|37689.98
11:26:43|37693.35
11:26:44|37693.35
11:26:45|37693.35
11:26:45|37690.41
11:26:47|37690.41
11:26:47|37687.93
11:26:49|37688.08
11:26:50|37688.08
11:26:51|37688.08
11:26:52|37688.08
11:26:54|37688.08
11:26:54|37688.08
11:26:55|37688.08
11:26:57|37688.08
11:26:57|37686.09
11:26:59|37686.09
11:26:59|37686.09
11:27:00|37682.74
11:27:01|37682.74
11:27:02|37682.74
11:27:03|37682.74
11:27:05|37682.74
11:27:05|37682.74
11:27:06|37682.74
11:27:08|37682.79
11:27:08|37682.79
11:27:09|37683.2
11:27:10|37683.2
11:27:11|37684.71
11:27:14|37684.69
11:27:14|37684.16
11:27:15|37684.16
11:27:16|37681.24
11:27:17|37681.24
11:27:18|37681.24
11:27:19|37681.24
11:27:20|37681.24
11:27:21|37681.23
11:27:22|37672.05
11:27:23|37670.46
11:27:25|37676.89
11:27:25|37676.89
11:27:26|37676.89
11:27:28|37676.89
11:27:29|37667.95
11:27:31|37667.95
11:27:32|37673.19
11:27:33|37673.19
11:27:34|37670.48
11:27:35|37669.86
11:27:36|37670.01
11:27:38|37670.01
11:27:39|37670.01
11:27:40|37670.01
11:27:40|37670.01
11:27:43|37670.01
11:27:44|37674.01
11:27:45|37674.01
11:27:45|37674.01
11:27:47|37674.01
11:27:48|37674.01
11:27:48|37674.01
11:27:50|37674.01
11:27:51|37674.01
11:27:51|37674.01
11:27:52|37674.01
11:27:53|37673.78
11:27:54|37673.78
11:27:55|37673.78
11:27:57|37673.78
11:27:58|37670.04
11:27:58|37670.04
11:27:59|37670.04
11:28:00|37670.04
11:28:01|37677.79
11:28:02|37675.99
11:28:04|37675.99
11:28:04|37676.4
11:28:06|37676.32
11:28:07|37676.31
11:28:08|37676.32
11:28:09|37676.32
11:28:09|37676.32
11:28:10|37674.14
11:28:11|37674.14
11:28:12|37674.14
11:28:13|37674.14
11:28:14|37674.14
11:28:15|37674.14
11:28:16|37673.97
11:28:17|37673.97
11:28:19|37673.97
11:28:20|37673.93
11:28:20|37673.93
11:28:21|37673.93
11:28:22|37673.93
11:28:23|37673.93
11:28:24|37673.93
11:28:25|37673.93
11:28:27|37673.93
11:28:28|37673.94
11:28:30|37673.94
11:28:31|37670.01
11:28:33|37666.32
11:28:34|37667.93
11:28:36|37673.58
11:28:37|37673.58
11:28:38|37673.58
11:28:39|37673.58
11:28:40|37673.58
11:28:41|37675.38
11:28:42|37675.38
11:28:43|37673.96
11:28:45|37677.58
11:28:45|37677.58
11:28:47|37677.58
11:28:47|37677.58
11:28:49|37679.32
11:28:50|37678.14
11:28:50|37678.93
11:28:52|37686.25
11:28:52|37686.25
11:28:53|37686.25
11:28:54|37686.25
11:28:55|37686.25
11:28:56|37686.25
11:28:58|37686.25
11:28:58|37680.29
11:28:59|37680.29
11:29:01|37680.29
11:29:03|37676.
11:29:03|37674.
11:29:05|37674.
11:29:05|37674.
11:29:06|37674.
11:29:07|37674.
11:29:08|37674.
11:29:09|37674.
11:29:10|37674.
11:29:11|37674.
11:29:12|37674.
11:29:13|37674.
11:29:14|37674.
11:29:15|37674.01
11:29:16|37674.01
11:29:17|37674.01
11:29:18|37680.36
11:29:19|37680.36
11:29:20|37680.36
11:29:21|37680.36
11:29:22|37680.36
11:29:23|37680.36
11:29:24|37674.
11:29:25|37674.
11:29:26|37674.
11:29:27|37674.
11:29:28|37673.86
11:29:30|37673.86
11:29:32|37673.89
11:29:34|37673.89
11:29:36|37673.89
11:29:38|37677.99
11:29:39|37677.99
11:29:40|37677.99
11:29:40|37677.99
11:29:41|37677.99
11:29:42|37677.99
11:29:43|37677.23
11:29:44|37673.86
11:29:46|37673.86
11:29:46|37673.86
11:29:47|37673.86
11:29:49|37673.86
11:29:49|37673.86
11:29:51|37673.86
11:29:52|37673.86
11:29:53|37673.86
11:29:54|37673.86
11:29:55|37673.9
11:29:56|37673.9
11:29:57|37673.9
11:29:58|37673.9
11:30:00|37673.9
11:30:00|37673.9
11:30:01|37676.91
11:30:02|37676.91
11:30:03|37676.91
11:30:04|37676.91
11:30:05|37676.91
11:30:06|37676.91
11:30:07|37676.91
11:30:08|37676.91
11:30:09|37676.94
11:30:10|37676.94
11:30:11|37676.94
11:30:12|37676.94
11:30:13|37676.94
11:30:14|37676.94
11:30:15|37673.83
11:30:16|37666.2
11:30:17|37666.2
11:30:18|37666.2
11:30:19|37666.2
11:30:20|37665.62
11:30:21|37665.62
11:30:22|37665.62
11:30:23|37665.62
11:30:24|37661.55
11:30:25|37661.56
11:30:26|37668.
11:30:27|37668.
11:30:28|37668.
11:30:29|37668.
11:30:31|37668.
11:30:33|37668.
11:30:33|37668.
11:30:36|37668.
11:30:37|37668.
11:30:38|37668.
11:30:38|37668.
11:30:39|37668.
11:30:41|37668.
11:30:42|37668.
11:30:43|37668.
11:30:44|37668.
11:30:46|37668.
11:30:46|37666.5
11:30:47|37666.5
11:30:48|37661.47
11:30:49|37665.97
11:30:51|37665.97
11:30:51|37665.97
11:30:53|37665.97
11:30:54|37665.44
11:30:54|37665.44
11:30:56|37665.44
11:30:56|37665.44
11:30:58|37665.44
11:30:59|37665.22
11:31:00|37665.22
11:31:00|37665.22
11:31:01|37668.95
11:31:03|37668.95
11:31:03|37668.95
11:31:04|37668.95
11:31:06|37668.95
11:31:06|37668.95
11:31:08|37668.95
11:31:08|37668.95
11:31:09|37668.95
11:31:11|37668.95
11:31:11|37674.43
11:31:12|37674.42
11:31:13|37674.42
11:31:14|37674.42
11:31:15|37674.42
11:31:16|37674.42
11:31:18|37674.42
11:31:18|37669.67
11:31:19|37666.92
11:31:20|37666.92
11:31:22|37666.92
11:31:23|37666.92
11:31:24|37666.92
11:31:24|37667.13
11:31:26|37667.13
11:31:26|37667.12
11:31:27|37670.24
11:31:29|37668.
11:31:30|37668.
11:31:30|37668.
11:31:31|37668.
11:31:34|37668.
11:31:34|37668.
11:31:36|37668.
11:31:37|37668.
11:31:39|37667.08
11:31:41|37667.08
11:31:41|37666.36
11:31:43|37666.36
11:31:44|37666.36
11:31:45|37666.36
11:31:46|37656.69
11:31:47|37653.64
11:31:48|37653.53
11:31:49|37653.53
11:31:50|37653.53
11:31:51|37653.53
11:31:51|37653.53
11:31:53|37653.53
11:31:54|37653.53
11:31:55|37653.53
11:31:55|37653.53
11:31:57|37653.53
11:31:58|37653.53
11:31:59|37653.53
11:31:59|37653.53
11:32:01|37653.53
11:32:02|37653.53
11:32:02|37655.68
11:32:03|37655.68
11:32:05|37655.68
11:32:06|37655.68
11:32:07|37655.68
11:32:08|37655.68
11:32:09|37652.34
11:32:09|37652.34
11:32:11|37650.01
11:32:12|37644.48
11:32:13|37644.49
11:32:14|37644.49
11:32:15|37644.49
11:32:15|37644.49
11:32:17|37644.51
11:32:17|37644.51
11:32:19|37649.18
11:32:20|37648.8
11:32:21|37648.8
11:32:22|37648.79
11:32:23|37648.79
11:32:24|37648.79
11:32:25|37648.79
11:32:27|37642.05
11:32:27|37636.39
11:32:29|37635.24
11:32:29|37635.24
11:32:30|37635.24
11:32:32|37635.24
11:32:34|37645.56
11:32:35|37645.56
11:32:37|37645.56
11:32:38|37645.55
11:32:39|37645.55
11:32:40|37645.5
11:32:41|37645.5
11:32:42|37645.5
11:32:43|37645.5
11:32:44|37643.39
11:32:45|37643.39
11:32:47|37643.39
11:32:48|37642.04
11:32:48|37642.04
11:32:50|37642.04
11:32:51|37642.04
11:32:52|37642.04
11:32:52|37641.85
11:32:54|37641.85
11:32:55|37641.85
11:32:56|37644.91
11:32:57|37644.91
11:32:58|37644.91
11:32:59|37644.91
11:33:00|37644.91
11:33:01|37644.91
11:33:02|37641.95
11:33:02|37641.95
11:33:04|37646.72
11:33:04|37646.72
11:33:06|37646.72
11:33:07|37646.72
11:33:08|37653.27
11:33:09|37653.27
11:33:09|37653.27
11:33:11|37653.27
11:33:12|37653.27
11:33:13|37653.27
11:33:14|37653.27
11:33:15|37653.27
11:33:16|37653.27
11:33:17|37653.27
11:33:18|37653.27
11:33:19|37653.54
11:33:20|37657.81
11:33:21|37662.61
11:33:22|37662.61
11:33:23|37662.61
11:33:24|37662.61
11:33:25|37662.61
11:33:26|37666.35
11:33:27|37666.35
11:33:28|37666.35
11:33:29|37666.35
11:33:30|37666.35
11:33:31|37666.35
11:33:32|37666.35
11:33:33|37666.35
11:33:34|37666.35
11:33:36|37666.35
11:33:38|37666.55
11:33:39|37666.55
11:33:40|37666.55
11:33:41|37666.59
11:33:43|37666.59
11:33:44|37666.59
11:33:45|37666.59
11:33:46|37666.59
11:33:47|37666.59
11:33:47|37666.59
11:33:48|37666.59
11:33:50|37666.59
11:33:50|37666.59
11:33:52|37666.59
11:33:54|37666.59
11:33:54|37666.59
11:33:55|37666.59
11:33:56|37668.12
11:33:58|37668.4
11:33:58|37668.4
11:34:00|37668.4
11:34:00|37668.4
11:34:01|37668.4
11:34:03|37675.77
11:34:03|37675.77
11:34:04|37675.77
11:34:05|37675.77
11:34:06|37675.77
11:34:08|37675.77
11:34:08|37675.77
11:34:10|37675.77
11:34:10|37675.77
11:34:12|37675.77
11:34:13|37675.77
11:34:13|37675.77
11:34:15|37683.93
11:34:15|37683.93
11:34:16|37683.93
11:34:17|37681.31
11:34:18|37683.43
11:34:19|37683.43
11:34:20|37683.36
11:34:22|37683.36
11:34:22|37683.36
11:34:25|37684.87
11:34:25|37684.87
11:34:26|37685.49
11:34:27|37685.49
11:34:28|37685.49
11:34:29|37685.49
11:34:30|37685.49
11:34:31|37685.49
11:34:32|37685.49
11:34:33|37685.49
11:34:35|37685.49
11:34:36|37685.86
11:34:38|37685.86
11:34:40|37678.16
11:34:41|37678.16
11:34:42|37678.16
11:34:43|37678.16
11:34:44|37678.16
11:34:46|37678.16
11:34:47|37673.44
11:34:48|37673.44
11:34:49|37673.44
11:34:50|37673.44
11:34:51|37673.44
11:34:52|37675.95
11:34:53|37675.95
11:34:54|37675.95
11:34:55|37675.95
11:34:56|37675.95
11:34:57|37675.95
11:34:58|37675.95
11:34:59|37675.95
11:35:00|37675.95
11:35:01|37675.95
11:35:02|37675.95
11:35:04|37677.38
11:35:05|37677.38
11:35:06|37677.38
11:35:07|37684.41
11:35:08|37684.41
11:35:09|37684.41
11:35:10|37684.41
11:35:11|37684.41
11:35:12|37684.45
11:35:13|37684.45
11:35:14|37684.45
11:35:15|37682.82
11:35:16|37682.82
11:35:17|37684.44
11:35:18|37684.44
11:35:19|37684.43
11:35:20|37684.43
11:35:21|37694.51
11:35:22|37694.54
11:35:23|37694.54
11:35:24|37694.54
11:35:25|37694.54
11:35:26|37694.54
11:35:27|37694.54
11:35:28|37696.
11:35:29|37695.97
11:35:32|37695.98
11:35:33|37695.94
11:35:34|37693.96
11:35:35|37693.96
11:35:37|37693.96
11:35:39|37693.96
11:35:40|37693.96
11:35:41|37691.7
11:35:42|37691.7
11:35:43|37678.83
11:35:44|37678.83
11:35:44|37678.83
11:35:46|37678.83
11:35:47|37678.83
11:35:48|37678.83
11:35:49|37678.83
11:35:50|37682.16
11:35:51|37677.2
11:35:52|37677.2
11:35:53|37677.2
11:35:54|37677.88
11:35:55|37677.88
11:35:56|37677.88
11:35:57|37677.88
11:35:58|37677.88
11:35:59|37677.88
11:36:01|37686.04
11:36:01|37686.04
11:36:03|37685.78
11:36:03|37685.78
11:36:05|37685.78
11:36:06|37685.64
11:36:07|37685.64
11:36:08|37685.64
11:36:09|37685.64
11:36:10|37685.64
11:36:11|37685.64
11:36:12|37685.64
11:36:12|37685.64
11:36:14|37685.64
11:36:15|37680.
11:36:16|37680.
11:36:16|37679.96
11:36:17|37679.96
11:36:19|37679.96
11:36:19|37679.96
11:36:21|37679.96
11:36:21|37679.96
11:36:22|37679.96
11:36:23|37679.96
11:36:24|37679.96
11:36:26|37679.96
11:36:27|37679.96
11:36:28|37679.96
11:36:29|37679.96
11:36:30|37679.96
11:36:30|37679.96
11:36:32|37679.96
11:36:33|37679.64
11:36:34|37679.63
11:36:35|37679.64
11:36:36|37675.91
11:36:38|37675.91
11:36:40|37675.91
11:36:41|37675.91
11:36:42|37677.3
11:36:43|37677.3
11:36:45|37682.4
11:36:46|37682.4
11:36:48|37682.4
11:36:49|37682.4
11:36:49|37680.87
11:36:51|37680.87
11:36:51|37680.87
11:36:52|37680.87
11:36:53|37680.87
11:36:55|37680.87
11:36:55|37680.87
11:36:56|37680.8
11:36:57|37680.8
11:36:58|37680.8
11:36:59|37680.8
11:37:00|37680.01
11:37:02|37680.01
11:37:03|37680.57
11:37:04|37680.96
11:37:05|37680.96
11:37:06|37680.96
11:37:07|37680.96
11:37:08|37680.96
11:37:09|37680.96
11:37:10|37680.96
11:37:11|37677.95
11:37:12|37677.95
11:37:13|37677.95
11:37:14|37677.95
11:37:16|37677.95
11:37:17|37677.95
11:37:18|37677.95
11:37:19|37677.95
11:37:20|37677.95
11:37:21|37677.95
11:37:22|37664.51
11:37:23|37665.32
11:37:24|37665.32
11:37:25|37666.83
11:37:26|37666.83
11:37:27|37666.22
11:37:27|37666.22
11:37:29|37666.22
11:37:29|37666.22
11:37:31|37666.22
11:37:31|37666.22
11:37:33|37666.26
11:37:34|37663.47
11:37:35|37657.68
11:37:35|37651.28
11:37:37|37653.22
11:37:38|37652.32
11:37:39|37652.32
11:37:40|37652.32
11:37:41|37651.88
11:37:42|37651.88
11:37:43|37651.88
11:37:44|37651.88
11:37:45|37659.17
11:37:46|37659.17
11:37:47|37659.17
11:37:48|37659.17
11:37:49|37659.17
11:37:50|37659.17
11:37:51|37659.17
11:37:52|37659.17
11:37:53|37659.17
11:37:54|37659.17
11:37:56|37659.17
11:37:57|37659.17
11:37:58|37657.06
11:37:59|37657.06
11:38:00|37660.57
11:38:01|37660.57
11:38:02|37658.46
11:38:03|37660.27
11:38:04|37660.27
11:38:06|37660.27
11:38:07|37660.27
11:38:08|37660.27
11:38:08|37654.2
11:38:10|37654.2
11:38:10|37653.98
11:38:12|37653.98
11:38:12|37650.
11:38:14|37650.
11:38:15|37650.
11:38:15|37650.
11:38:17|37650.
11:38:17|37650.
11:38:19|37649.86
11:38:20|37646.17
11:38:21|37637.72
11:38:22|37639.71
11:38:23|37645.64
11:38:24|37645.64
11:38:25|37645.64
11:38:25|37645.64
11:38:27|37645.64
11:38:28|37635.72
11:38:28|37635.72
11:38:30|37635.72
11:38:30|37636.68
11:38:31|37634.53
11:38:33|37634.88
11:38:34|37634.88
11:38:35|37634.88
11:38:35|37634.88
11:38:37|37635.37
11:38:38|37635.37
11:38:40|37635.37
11:38:41|37638.2
11:38:41|37640.37
11:38:43|37640.37
11:38:44|37640.35
11:38:45|37640.35
11:38:46|37640.35
11:38:46|37640.35
11:38:48|37644.33
11:38:49|37644.33
11:38:50|37644.33
11:38:51|37644.33
11:38:52|37644.33
11:38:53|37644.33
11:38:54|37644.33
11:38:55|37644.33
11:38:56|37644.33
11:38:57|37636.93
11:38:58|37636.88
11:38:58|37632.4
11:39:01|37630.91
11:39:02|37630.91
11:39:02|37625.32
11:39:03|37630.9
11:39:05|37619.18
11:39:05|37619.18
11:39:07|37625.7
11:39:08|37637.14
11:39:09|37637.14
11:39:09|37634.93
11:39:12|37629.52
11:39:12|37629.52
11:39:13|37629.1
11:39:15|37629.1
11:39:16|37629.1
11:39:17|37629.1
11:39:17|37629.1
11:39:18|37628.11
11:39:19|37628.24
11:39:20|37622.04
11:39:21|37625.35
11:39:22|37625.35
11:39:23|37620.49
11:39:24|37620.49
11:39:25|37620.49
11:39:28|37617.83
11:39:28|37617.83
11:39:29|37617.83
11:39:30|37617.83
11:39:31|37617.83
11:39:33|37611.44
11:39:34|37611.44
11:39:35|37611.44
11:39:37|37611.44
11:39:37|37610.51
11:39:38|37612.94
11:39:39|37612.94
11:39:41|37612.94
11:39:43|37619.74
11:39:44|37619.74
11:39:46|37621.51
11:39:47|37620.82
11:39:48|37621.89
11:39:49|37619.61
11:39:51|37618.44
11:39:52|37626.29
11:39:52|37626.29
11:39:53|37626.29
11:39:54|37626.29
11:39:55|37629.28
11:39:57|37686.03
11:39:57|37728.74
11:39:58|37756.07
11:40:00|37808.72
11:40:02|37861.82
11:40:02|37930.12
11:40:03|37950.94
11:40:04|37973.75
11:40:05|38000.
11:40:06|37986.47
11:40:07|37965.53
11:40:08|37951.68
11:40:09|37987.95
11:40:11|38024.36
11:40:11|38057.25
11:40:12|38085.08
11:40:13|38117.
11:40:15|38107.16
11:40:16|38140.04
11:40:17|38117.89
11:40:17|38073.34
11:40:18|38074.43
11:40:20|38088.56
11:40:20|38085.28
11:40:22|38120.01
11:40:22|38110.61
11:40:24|38125.82
11:40:24|38114.02
11:40:26|38094.37
11:40:26|38155.04
11:40:29|38161.33
11:40:30|38172.61
11:40:30|38173.4
11:40:31|38163.57
11:40:33|38169.42
11:40:33|38165.86
11:40:34|38172.51
11:40:35|38155.98
11:40:36|38148.29
11:40:37|38135.31
11:40:38|38165.06
11:40:39|38123.68
11:40:41|38123.83
11:40:43|38114.52
11:40:45|38180.05
11:40:46|38144.64
11:40:47|38159.36
11:40:48|38143.8
11:40:49|38131.27
11:40:50|38137.75
11:40:51|38137.75
11:40:53|38136.04
11:40:54|38136.04
11:40:55|38120.74
11:40:56|38124.35
11:40:57|38114.51
11:40:58|38114.51
11:40:58|38103.79
11:41:00|38096.26
11:41:01|38129.89
11:41:02|38129.89
11:41:03|38129.61
11:41:03|38149.96
11:41:06|38180.21
11:41:06|38178.75
11:41:08|38196.06
11:41:09|38230.76
11:41:10|38240.88
11:41:11|38207.52
11:41:12|38224.81
11:41:13|38208.77
11:41:13|38219.77
11:41:15|38238.79
11:41:16|38229.52
11:41:19|38231.74
11:41:19|38211.65
11:41:20|38211.61
11:41:21|38187.93
11:41:22|38197.9
11:41:23|38181.44
11:41:24|38197.03
11:41:25|38196.89
11:41:26|38194.79
11:41:27|38225.35
11:41:28|38222.8
11:41:29|38237.55
11:41:30|38234.83
11:41:31|38220.72
11:41:32|38220.33
11:41:33|38210.84
11:41:34|38217.06
11:41:35|38208.52
11:41:36|38206.97
11:41:37|38204.02
11:41:39|38205.75
11:41:39|38221.24
11:41:40|38218.24
11:41:42|38201.9
11:41:44|38198.1
11:41:45|38198.1
11:41:46|38173.08
11:41:47|38165.32
11:41:49|38173.59
11:41:50|38165.93
11:41:51|38144.94
11:41:52|38153.03
11:41:53|38153.03
11:41:54|38149.53
11:41:56|38149.54
11:41:57|38152.97
11:41:57|38132.61
11:41:58|38145.
11:41:59|38128.73
11:42:00|38127.
11:42:01|38130.68
11:42:03|38172.53
11:42:03|38177.96
11:42:05|38166.94
11:42:05|38178.87
11:42:07|38138.11
11:42:07|38138.11
11:42:09|38120.74
11:42:11|38120.14
11:42:13|38137.53
11:42:14|38152.62
11:42:15|38161.23
11:42:17|38162.88
11:42:18|38168.78
11:42:18|38137.96
11:42:20|38137.96
11:42:22|38134.75
11:42:22|38125.7
11:42:24|38146.09
11:42:24|38146.09
11:42:25|38137.22
11:42:26|38126.91
11:42:27|38126.91
11:42:28|38125.67
11:42:29|38125.67
11:42:30|38106.12
11:42:31|38108.59
11:42:32|38096.41
11:42:33|38096.41
11:42:34|38096.4
11:42:35|38057.36
11:42:37|38104.99
11:42:37|38098.82
11:42:38|38077.99
11:42:40|38059.04
11:42:40|38072.11
11:42:41|38089.05
11:42:43|38077.89
11:42:45|38052.48
11:42:46|38069.64
11:42:47|38052.41
11:42:49|38032.31
11:42:50|38044.62
11:42:51|38044.62
11:42:52|38017.45
11:42:53|38031.97
11:42:55|38044.75
11:42:56|38064.3
11:42:57|38070.4
11:42:58|38056.68
11:42:58|38042.91
11:43:00|38042.91
11:43:01|38040.75
11:43:03|38054.32
11:43:03|38045.52
11:43:04|38045.52
11:43:05|38045.52
11:43:06|38029.2
11:43:07|38056.12
11:43:09|38051.89
11:43:09|38045.99
11:43:11|38038.68
11:43:12|38018.64
11:43:14|38021.89
11:43:16|38019.11
11:43:16|38019.11
11:43:17|38019.11
11:43:18|38019.11
11:43:19|38041.21
11:43:20|38041.21
11:43:22|38041.21
11:43:23|38036.74
11:43:23|38049.65
11:43:24|38033.8
11:43:25|38024.85
11:43:26|38024.85
11:43:27|38024.85
11:43:29|38019.76
11:43:30|38013.03
11:43:31|38009.85
11:43:33|38009.85
11:43:33|38054.96
11:43:34|38042.46
11:43:35|38042.46
11:43:36|38047.51
11:43:37|38047.51
11:43:38|38051.42
11:43:39|38051.42
11:43:40|38051.42
11:43:41|38021.48
11:43:42|38021.48
11:43:44|38021.48
11:43:46|37993.15
11:43:48|37996.63
11:43:49|37995.2
11:43:50|37995.2
11:43:51|38002.87
11:43:52|38002.87
11:43:53|38020.81
11:43:54|38001.45
11:43:56|38000.
11:43:56|38008.66
11:43:58|38002.91
11:43:59|38002.91
11:44:00|37999.09
11:44:01|38004.53
11:44:02|38006.41
11:44:02|38003.8
11:44:04|37995.21
11:44:04|37995.4
11:44:06|37985.35
11:44:07|37996.9
11:44:08|37985.36
11:44:10|37985.36
11:44:11|37985.36
11:44:12|37985.36
11:44:12|37985.36
11:44:13|37979.79
11:44:15|37998.46
11:44:16|38005.48
11:44:18|38011.76
11:44:18|38005.87
11:44:19|37994.
11:44:20|37994.05
11:44:21|38002.41
11:44:22|37987.43
11:44:23|37987.43
11:44:24|37987.43
11:44:25|37994.36
11:44:26|37994.36
11:44:27|37985.47
11:44:28|37978.3
11:44:29|37978.3
11:44:30|37978.3
11:44:31|37978.3
11:44:32|37978.3
11:44:34|37967.99
11:44:35|37967.99
11:44:36|37946.6
11:44:37|37946.6
11:44:38|37946.6
11:44:39|37946.6
11:44:40|37956.56
11:44:41|37960.79
11:44:42|37960.79
11:44:43|37953.62
11:44:44|37950.93
11:44:46|37948.14
11:44:47|37948.21
11:44:48|37943.64
11:44:49|37943.64
11:44:50|37940.56
11:44:51|37942.39
11:44:53|37938.93
11:44:54|37945.78
11:44:54|37929.57
11:44:55|37929.57
11:44:57|37943.91
11:44:58|37960.
11:44:59|37960.
11:45:00|37976.08
11:45:02|37952.74
11:45:02|37952.74
11:45:03|37952.74
11:45:04|37952.74
11:45:06|37978.47
11:45:06|37979.14
11:45:07|37989.07
11:45:08|37983.31
11:45:10|37991.04
11:45:11|37995.84
11:45:12|37993.75
11:45:13|37997.24
11:45:13|37990.03
11:45:14|37996.33
11:45:15|37990.91
11:45:17|37990.91
11:45:17|37993.7
11:45:19|37993.7
11:45:19|38008.4
11:45:20|38002.66
11:45:21|38003.33
11:45:22|38013.02
11:45:24|38013.03
11:45:25|38013.03
11:45:25|38036.3
11:45:26|38032.76
11:45:27|38035.58
11:45:29|38029.35
11:45:29|38030.88
11:45:30|38025.23
11:45:31|38019.42
11:45:32|38019.42
11:45:33|38034.38
11:45:34|38034.38
11:45:35|38035.91
11:45:36|38035.91
11:45:37|38025.33
11:45:38|38025.33
11:45:39|38002.39
11:45:40|38012.14
11:45:41|38010.12
11:45:42|38018.23
11:45:44|38025.9
11:45:44|38012.3
11:45:47|38012.3
11:45:48|38012.3
11:45:49|38007.41
11:45:51|38007.41
11:45:52|38014.73
11:45:53|38012.61
11:45:55|38007.44
11:45:57|38007.44
11:45:57|38005.67
11:45:58|38005.67
11:45:59|38005.67
11:46:01|38005.67
11:46:01|38005.67
11:46:03|38005.67
11:46:04|38005.67
11:46:04|37986.51
11:46:06|37993.87
11:46:06|37993.87
11:46:07|37993.87
11:46:08|37998.3
11:46:09|37998.3
11:46:10|38008.99
11:46:11|38008.99
11:46:12|38009.13
11:46:13|38003.39
11:46:14|38003.39
11:46:16|38003.39
11:46:17|37995.2
11:46:17|37995.2
11:46:18|38009.19
11:46:19|38009.19
11:46:20|37995.25
11:46:21|37995.25
11:46:22|37987.04
11:46:23|37987.04
11:46:25|37987.2
11:46:26|37976.77
11:46:26|37976.77
11:46:27|37980.46
11:46:28|37980.46
11:46:29|37999.99
11:46:30|37999.99
11:46:31|37993.82
11:46:32|37993.17
11:46:34|37993.17
11:46:35|37993.17
11:46:35|37993.17
11:46:37|37993.17
11:46:38|37990.64
11:46:38|37974.72
11:46:39|37974.72
11:46:40|37980.18
11:46:42|37980.18
11:46:42|37980.18
11:46:43|37981.62
11:46:44|37981.62
11:46:45|37981.62
11:46:48|37981.62
11:46:49|38009.21
11:46:51|38009.21
11:46:52|38015.86
11:46:53|38015.86
11:46:54|38019.45
11:46:56|38015.06
11:46:57|38014.45
11:46:58|38029.74
11:46:59|38026.18
11:47:00|38026.18
11:47:01|38026.18
11:47:02|38026.89
11:47:03|38026.89
11:47:04|38019.45
11:47:05|38003.9
11:47:06|38003.9
11:47:07|38011.45
11:47:08|38007.79
11:47:09|38007.03
11:47:10|38007.02
11:47:11|38011.15
11:47:12|38010.09
11:47:13|38021.41
11:47:14|38015.06
11:47:15|38009.61
11:47:16|38009.61
11:47:17|38009.61
11:47:18|38031.83
11:47:19|38031.83
11:47:20|38031.83
11:47:21|38031.83
11:47:22|38022.13
11:47:23|38022.13
11:47:24|38022.13
11:47:25|38022.13
11:47:26|38021.9
11:47:27|38019.48
11:47:29|38027.59
11:47:30|38027.55
11:47:31|38027.55
11:47:31|38020.15
11:47:33|38020.15
11:47:34|38015.03
11:47:35|38015.03
11:47:36|38015.
11:47:36|38015.
11:47:38|38025.89
11:47:39|38025.89
11:47:39|38013.5
11:47:41|38013.51
11:47:42|38013.51
11:47:43|38013.51
11:47:44|38021.91
11:47:45|38021.91
11:47:46|38047.52
11:47:47|38038.51
11:47:49|38036.38
11:47:49|38047.06
11:47:52|38043.05
11:47:53|38043.05
11:47:55|38050.18
11:47:57|38049.54
11:47:57|38056.65
11:47:58|38056.65
11:47:59|38056.65
11:48:00|38067.38
11:48:02|38057.84
11:48:03|38057.82
11:48:04|38057.82
11:48:04|38057.82
11:48:05|38057.82
11:48:07|38057.82
11:48:08|38060.03
11:48:08|38052.96
11:48:10|38048.42
11:48:10|38048.42
11:48:11|38048.42
11:48:13|38048.43
11:48:13|38048.43
11:48:15|38048.43
11:48:15|38048.43
11:48:16|38041.98
11:48:17|38037.06
11:48:19|38052.73
11:48:19|38052.35
11:48:20|38052.35
11:48:22|38052.35
11:48:23|38052.35
11:48:23|38053.62
11:48:25|38039.86
11:48:27|38034.53
11:48:27|38034.53
11:48:28|38034.53
11:48:29|38031.83
11:48:30|38031.83
11:48:31|38031.4
11:48:32|38031.4
11:48:33|38031.4
11:48:34|37986.93
11:48:35|37982.63
11:48:36|37977.72
11:48:37|37973.65
11:48:38|37978.04
11:48:39|37973.52
11:48:40|37973.52
11:48:41|37975.66
11:48:42|37975.66
11:48:43|37975.66
11:48:44|37968.88
11:48:45|37965.61
11:48:46|37965.61
11:48:47|37965.61
11:48:49|37966.9
11:48:51|37977.2
11:48:52|37974.81
11:48:53|37974.81
11:48:53|37974.81
11:48:56|37974.81
11:48:57|37967.55
11:48:59|37967.55
11:49:00|37967.55
11:49:01|37967.22
11:49:02|37963.41
11:49:02|37963.41
11:49:04|37963.41
11:49:05|37957.36
11:49:06|37957.43
11:49:07|37957.43
11:49:08|37964.78
11:49:08|37964.78
11:49:10|37968.25
11:49:11|37974.03
11:49:11|37974.91
11:49:12|37972.85
11:49:15|37972.85
11:49:16|37963.52
11:49:17|37955.17
11:49:17|37955.17
11:49:18|37955.17
11:49:19|37955.17
11:49:20|37955.17
11:49:21|37955.17
11:49:22|37958.86
11:49:23|37963.53
11:49:24|37963.53
11:49:26|37964.16
11:49:27|37974.09
11:49:27|37979.82
11:49:28|37979.82
11:49:30|37975.26
11:49:30|37975.26
11:49:31|37967.82
11:49:33|37972.04
11:49:33|37972.04
11:49:34|37962.22
11:49:36|37962.22
11:49:36|37981.69
11:49:38|37981.69
11:49:38|37982.2
11:49:40|37987.17
11:49:40|37983.68
11:49:41|37983.68
11:49:42|37983.68
11:49:43|37983.68
11:49:44|38014.12
11:49:45|38006.28
11:49:47|37982.66
11:49:47|37974.91
11:49:48|37974.91
11:49:51|37974.91
11:49:52|37975.99
11:49:54|37974.68
11:49:55|37974.68
11:49:56|37974.68
11:49:58|37974.68
11:49:59|37974.68
11:50:00|37977.
11:50:02|37951.7
11:50:03|37951.7
11:50:04|37952.68
11:50:05|37952.68
11:50:07|37952.68
11:50:08|37952.68
11:50:09|37945.41
11:50:10|37945.41
11:50:11|37945.41
11:50:12|37930.56
11:50:13|37930.56
11:50:14|37927.62
11:50:15|37924.02
11:50:16|37920.
11:50:17|37911.2
11:50:18|37911.2
11:50:19|37913.61
11:50:20|37913.61
11:50:21|37913.61
11:50:22|37877.82
11:50:23|37884.43
11:50:24|37884.43
11:50:25|37891.26
11:50:26|37898.97
11:50:27|37892.98
11:50:28|37892.98
11:50:29|37892.98
11:50:30|37892.98
11:50:31|37884.59
11:50:32|37891.18
11:50:33|37891.18
11:50:34|37891.18
11:50:35|37891.18
11:50:36|37915.47
11:50:37|37913.27
11:50:38|37913.27
11:50:39|37913.27
11:50:40|37875.8
11:50:41|37881.43
11:50:42|37876.99
11:50:43|37876.99
11:50:44|37876.99
11:50:45|37871.8
11:50:46|37875.64
11:50:47|37875.64
11:50:48|37873.14
11:50:49|37873.14
11:50:50|37873.14
11:50:52|37869.52
11:50:53|37861.17
11:50:54|37855.06
11:50:56|37855.05
11:50:57|37855.05
11:50:58|37859.08
11:51:00|37855.1
11:51:01|37871.61
11:51:02|37868.46
11:51:03|37856.87
11:51:04|37861.34
11:51:05|37863.75
11:51:05|37860.82
11:51:07|37869.62
11:51:08|37867.91
11:51:09|37878.59
11:51:10|37885.11
11:51:11|37887.57
11:51:12|37882.71
11:51:13|37875.87
11:51:14|37875.87
11:51:15|37881.02
11:51:17|37881.02
11:51:17|37883.27
11:51:18|37883.26
11:51:19|37891.46
11:51:21|37893.9
11:51:21|37893.9
11:51:22|37892.81
11:51:23|37897.66
11:51:24|37886.86
11:51:26|37890.09
11:51:26|37884.99
11:51:27|37893.08
11:51:29|37880.3
11:51:30|37880.3
11:51:31|37872.02
11:51:32|37866.85
11:51:33|37866.85
11:51:34|37862.9
11:51:35|37866.73
11:51:36|37866.73
11:51:37|37866.73
11:51:38|37864.36
11:51:39|37864.36
11:51:40|37864.36
11:51:41|37872.57
11:51:42|37872.57
11:51:43|37873.54
11:51:44|37873.54
11:51:45|37888.93
11:51:46|37886.74
11:51:47|37884.31
11:51:48|37884.31
11:51:49|37885.43
11:51:50|37885.43
11:51:51|37886.29
11:51:53|37886.79
11:51:55|37887.09
11:51:55|37887.09
11:51:57|37881.13
11:51:57|37881.13
11:52:00|37881.13
11:52:01|37888.47
11:52:03|37886.98
11:52:04|37886.98
11:52:05|37881.94
11:52:06|37872.69
11:52:07|37872.65
11:52:08|37872.65
11:52:09|37872.65
11:52:10|37872.65
11:52:11|37872.65
11:52:12|37872.65
11:52:13|37872.65
11:52:14|37872.65
11:52:15|37872.65
11:52:17|37872.65
11:52:17|37869.4
11:52:18|37869.4
11:52:20|37873.24
11:52:21|37876.96
11:52:21|37877.36
11:52:23|37877.36
11:52:23|37876.09
11:52:25|37872.45
11:52:26|37863.57
11:52:27|37863.45
11:52:27|37863.45
11:52:29|37864.79
11:52:30|37861.34
11:52:31|37848.53
11:52:32|37848.53
11:52:33|37848.53
11:52:33|37835.85
11:52:34|37835.85
11:52:35|37837.99
11:52:37|37847.8
11:52:38|37859.73
11:52:39|37856.92
11:52:40|37869.13
11:52:40|37869.13
11:52:41|37869.13
11:52:43|37869.13
11:52:43|37870.12
11:52:45|37877.37
11:52:46|37877.77
11:52:46|37877.77
11:52:48|37877.6
11:52:49|37881.27
11:52:50|37890.31
11:52:50|37902.58
11:52:52|37901.37
11:52:54|37901.37
11:52:56|37906.27
11:52:58|37910.71
11:52:59|37910.71
11:53:00|37910.71
11:53:02|37913.15
11:53:03|37913.15
11:53:04|37913.15
11:53:05|37913.15
11:53:05|37913.15
11:53:07|37911.2
11:53:08|37911.2
11:53:08|37918.24
11:53:10|37918.24
11:53:11|37910.72
11:53:12|37910.72
11:53:13|37910.72
11:53:13|37910.72
11:53:15|37910.72
11:53:16|37910.72
11:53:16|37910.72
11:53:18|37908.5
11:53:18|37922.33
11:53:20|37922.33
11:53:21|37922.33
11:53:21|37916.58
11:53:23|37916.58
11:53:24|37917.22
11:53:24|37917.22
11:53:26|37910.27
11:53:27|37910.27
11:53:28|37910.27
11:53:29|37910.27
11:53:30|37910.27
11:53:31|37903.81
11:53:32|37904.2
11:53:33|37911.93
11:53:34|37911.93
11:53:35|37911.93
11:53:35|37911.93
11:53:37|37911.93
11:53:38|37911.93
11:53:39|37912.41
11:53:40|37912.41
11:53:41|37915.34
11:53:42|37915.34
11:53:43|37915.34
11:53:44|37915.34
11:53:44|37915.34
11:53:46|37915.34
11:53:48|37922.34
11:53:48|37922.34
11:53:50|37917.93
11:53:51|37917.93
11:53:51|37917.93
11:53:52|37917.93
11:53:55|37917.93
11:53:56|37912.71
11:53:57|37912.71
11:53:59|37920.29
11:54:00|37920.29
11:54:01|37919.79
11:54:03|37922.34
11:54:04|37908.77
11:54:04|37908.77
11:54:06|37908.77
11:54:07|37916.67
11:54:08|37916.67
11:54:08|37914.54
11:54:10|37918.19
11:54:12|37908.34
11:54:13|37908.26
11:54:14|37908.26
11:54:15|37908.26
11:54:15|37908.26
11:54:17|37909.25
11:54:17|37909.25
11:54:19|37917.91
11:54:20|37917.91
11:54:21|37907.29
11:54:22|37909.16
11:54:24|37907.73
11:54:25|37907.73
11:54:25|37902.84
11:54:26|37902.84
11:54:27|37902.84
11:54:28|37902.84
11:54:29|37892.66
11:54:30|37892.66
11:54:31|37892.66
11:54:32|37894.21
11:54:34|37894.21
11:54:35|37900.52
11:54:35|37900.52
11:54:37|37900.52
11:54:38|37893.33
11:54:39|37887.11
11:54:40|37887.11
11:54:40|37887.11
11:54:42|37888.15
11:54:42|37888.15
11:54:44|37887.62
11:54:44|37892.47
11:54:45|37892.47
11:54:47|37892.47
11:54:48|37892.47
11:54:49|37892.47
11:54:49|37892.47
11:54:51|37892.47
11:54:51|37893.4
11:54:52|37893.4
11:54:54|37893.4
11:54:56|37893.4
11:54:57|37893.4
11:54:58|37893.4
11:55:00|37893.4
11:55:02|37893.4
11:55:03|37893.4
11:55:03|37893.4
11:55:05|37891.44
11:55:07|37891.44
11:55:07|37891.44
11:55:08|37888.96
11:55:10|37890.32
11:55:10|37896.46
11:55:11|37898.62
11:55:12|37913.11
11:55:13|37919.65
11:55:14|37912.53
11:55:15|37912.53
11:55:16|37912.53
11:55:17|37912.53
11:55:18|37912.53
11:55:19|37912.53
11:55:20|37912.53
11:55:21|37912.52
11:55:22|37912.52
11:55:23|37917.76
11:55:24|37929.09
11:55:25|37929.09
11:55:26|37929.09
11:55:27|37921.23
11:55:28|37921.23
11:55:29|37916.33
11:55:30|37916.33
11:55:31|37914.89
11:55:32|37914.89
11:55:33|37901.75
11:55:34|37906.17
11:55:35|37895.1
11:55:37|37895.1
11:55:37|37895.1
11:55:38|37889.57
11:55:39|37889.57
11:55:40|37889.57
11:55:41|37889.57
11:55:43|37891.06
11:55:44|37891.06
11:55:45|37891.06
11:55:46|37891.06
11:55:47|37889.58
11:55:48|37874.52
11:55:49|37874.83
11:55:50|37871.8
11:55:51|37841.87
11:55:52|37849.39
11:55:53|37856.04
11:55:54|37860.52
11:55:55|37860.52
11:55:57|37860.19
11:55:59|37860.34
11:55:59|37860.34
11:56:02|37871.33
11:56:02|37866.56
11:56:03|37866.56
11:56:04|37866.56
11:56:06|37864.07
11:56:06|37864.07
11:56:07|37864.07
11:56:09|37864.07
11:56:10|37865.18
11:56:12|37865.18
11:56:13|37865.18
11:56:13|37865.18
11:56:14|37862.75
11:56:15|37862.75
11:56:16|37862.75
11:56:17|37862.75
11:56:18|37862.75
11:56:19|37863.65
11:56:20|37867.9
11:56:21|37862.45
11:56:22|37866.43
11:56:23|37864.55
11:56:24|37864.55
11:56:25|37864.55
11:56:26|37864.55
11:56:27|37858.15
11:56:28|37851.89
11:56:30|37858.03
11:56:31|37858.03
11:56:32|37858.03
11:56:33|37847.45
11:56:34|37847.72
11:56:35|37846.35
11:56:36|37842.6
11:56:37|37858.7
11:56:38|37850.92
11:56:39|37845.14
11:56:40|37846.76
11:56:41|37846.43
11:56:42|37848.9
11:56:43|37849.02
11:56:44|37849.93
11:56:45|37849.93
11:56:46|37849.93
11:56:47|37857.71
11:56:48|37857.71
11:56:49|37854.09
11:56:50|37854.09
11:56:51|37854.09
11:56:52|37854.09
11:56:53|37857.72
11:56:54|37857.76
11:56:55|37857.76
11:56:56|37862.99
11:56:58|37861.16
11:57:00|37861.16
11:57:02|37858.29
11:57:02|37858.29
11:57:04|37856.81
11:57:05|37856.81
11:57:05|37856.81
11:57:07|37856.13
11:57:09|37859.12
11:57:09|37859.12
11:57:11|37859.12
11:57:11|37859.38
11:57:12|37865.69
11:57:14|37865.69
11:57:15|37865.69
11:57:16|37865.74
11:57:18|37873.38
11:57:19|37873.38
11:57:20|37873.38
11:57:21|37873.38
11:57:21|37872.04
11:57:22|37870.66
11:57:24|37870.66
11:57:25|37870.66
11:57:26|37870.66
11:57:26|37870.66
11:57:28|37870.66
11:57:28|37870.66
11:57:30|37861.7
11:57:31|37861.7
11:57:32|37857.24
11:57:33|37853.58
11:57:34|37853.58
11:57:35|37853.58
11:57:36|37851.33
11:57:37|37851.33
11:57:38|37841.83
11:57:39|37841.83
11:57:40|37845.86
11:57:41|37842.76
11:57:42|37841.96
11:57:43|37841.96
11:57:44|37841.96
11:57:45|37841.48
11:57:46|37841.48
11:57:47|37841.48
11:57:48|37841.48
11:57:49|37839.21
11:57:50|37838.43
11:57:51|37840.74
11:57:52|37838.16
11:57:53|37838.16
11:57:54|37838.14
11:57:55|37836.17
11:57:56|37836.16
11:57:57|37826.95
11:57:59|37824.26
11:58:01|37821.69
11:58:02|37832.42
11:58:03|37832.42
11:58:03|37831.61
11:58:05|37840.18
11:58:05|37839.33
11:58:07|37841.26
11:58:08|37841.26
11:58:09|37844.5
11:58:10|37838.54
11:58:11|37838.54
11:58:12|37841.67
11:58:13|37841.67
11:58:14|37854.5
11:58:15|37855.18
11:58:16|37857.51
11:58:17|37853.09
11:58:18|37853.11
11:58:19|37853.11
11:58:20|37853.11
11:58:21|37841.86
11:58:22|37841.86
11:58:23|37841.86
11:58:24|37841.86
11:58:25|37830.16
11:58:26|37830.16
11:58:27|37831.88
11:58:28|37830.5
11:58:29|37830.5
11:58:30|37830.5
11:58:31|37830.5
11:58:32|37830.5
11:58:33|37830.5
11:58:34|37830.5
11:58:35|37827.56
11:58:36|37820.42
11:58:37|37820.42
11:58:38|37822.43
11:58:39|37822.34
11:58:40|37822.34
11:58:41|37822.34
11:58:42|37820.42
11:58:43|37820.74
11:58:44|37820.74
11:58:45|37820.74
11:58:46|37813.75
11:58:47|37813.75
11:58:48|37812.06
11:58:49|37812.06
11:58:50|37807.35
11:58:51|37802.97
11:58:52|37802.97
11:58:53|37804.65
11:58:54|37807.07
11:58:55|37807.07
11:58:56|37807.07
11:58:57|37816.27
11:58:58|37816.29
11:58:59|37816.29
11:59:00|37814.97
11:59:02|37818.22
11:59:03|37818.22
11:59:05|37812.08
11:59:07|37806.31
11:59:08|37809.85
11:59:09|37809.64
11:59:11|37795.79
11:59:11|37800.26
11:59:13|37808.74
11:59:14|37813.87
11:59:15|37819.25
11:59:16|37819.25
11:59:17|37819.25
11:59:18|37819.25
11:59:19|37828.32
11:59:20|37833.59
11:59:21|37836.68
11:59:22|37836.68
11:59:23|37836.68
11:59:24|37836.68
11:59:25|37836.68
11:59:26|37833.26
11:59:27|37833.26
11:59:28|37817.93
11:59:29|37817.89
11:59:31|37817.89
11:59:31|37817.89
11:59:32|37817.89
11:59:33|37817.89
11:59:34|37817.89
11:59:36|37817.89
11:59:37|37817.89
11:59:38|37833.
11:59:39|37833.
11:59:40|37835.55
11:59:41|37835.55
11:59:42|37832.62
11:59:43|37835.
11:59:44|37835.
11:59:45|37835.
11:59:46|37835.
11:59:47|37835.
11:59:48|37834.19
11:59:49|37834.19
11:59:50|37838.14
11:59:51|37838.14
11:59:52|37838.14
11:59:53|37834.15
11:59:54|37834.15
11:59:55|37834.15
11:59:56|37834.15
11:59:57|37834.15
11:59:58|37831.21
11:59:59|37831.21
12:00:00|37831.21
12:00:01|37831.21
12:00:04|37831.85
12:00:05|37831.8
12:00:05|37831.8
12:00:07|37823.75
12:00:07|37815.87
12:00:09|37815.87
12:00:09|37815.87
12:00:10|37806.5
12:00:11|37806.5
12:00:12|37809.66
12:00:14|37809.66
12:00:15|37818.51
12:00:15|37818.51
12:00:16|37815.3
12:00:17|37820.24
12:00:18|37820.24
12:00:20|37820.24
12:00:20|37820.24
12:00:21|37820.24
12:00:22|37820.24
12:00:23|37808.88
12:00:25|37788.31
12:00:26|37793.54
12:00:26|37795.58
12:00:27|37795.58
12:00:28|37798.17
12:00:29|37798.17
12:00:30|37789.68
12:00:31|37789.68
12:00:33|37792.18
12:00:34|37792.18
12:00:34|37792.18
12:00:35|37792.18
12:00:36|37792.18
12:00:38|37788.63
12:00:38|37792.18
12:00:39|37792.18
12:00:40|37792.18
12:00:41|37797.94
12:00:42|37797.94
12:00:43|37797.94
12:00:45|37800.92
12:00:45|37800.92
12:00:46|37800.92
12:00:47|37799.17
12:00:48|37799.17
12:00:49|37799.17
12:00:50|37797.25
12:00:51|37794.6
12:00:52|37794.6
12:00:53|37794.6
12:00:54|37794.6
12:00:55|37797.19
12:00:56|37798.66
12:00:58|37798.66
12:00:58|37798.66
12:00:59|37798.66
12:01:02|37798.66
12:01:02|37798.66
12:01:03|37798.66
12:01:05|37796.64
12:01:06|37797.56
12:01:07|37797.56
12:01:08|37803.31
12:01:09|37812.47
12:01:11|37812.47
12:01:11|37812.47
12:01:12|37812.47
12:01:13|37812.47
12:01:14|37812.47
12:01:15|37812.47
12:01:16|37812.47
12:01:17|37812.29
12:01:19|37812.38
12:01:19|37814.99
12:01:20|37814.74
12:01:21|37814.74
12:01:22|37820.23
12:01:23|37820.23
12:01:24|37820.86
12:01:25|37832.39
12:01:26|37832.39
12:01:27|37842.55
12:01:28|37837.7
12:01:29|37837.7
12:01:30|37837.7
12:01:31|37837.7
12:01:32|37836.91
12:01:33|37827.42
12:01:34|37830.66
12:01:35|37830.66
12:01:36|37830.66
12:01:37|37830.66
12:01:38|37830.66
12:01:39|37830.66
12:01:40|37820.84
12:01:41|37820.84
12:01:42|37824.9
12:01:43|37824.9
12:01:45|37824.9
12:01:46|37810.02
12:01:47|37809.7
12:01:48|37800.69
12:01:48|37804.74
12:01:50|37807.65
12:01:51|37806.45
12:01:52|37807.31
12:01:53|37804.53
12:01:54|37804.52
12:01:55|37805.37
12:01:55|37805.37
12:01:57|37805.37
12:01:58|37805.37
12:01:58|37805.37
12:02:00|37808.9
12:02:01|37810.26
12:02:03|37813.05
12:02:05|37817.49
12:02:06|37817.49
12:02:07|37814.59
12:02:08|37814.59
12:02:09|37813.62
12:02:11|37818.41
12:02:13|37818.41
12:02:13|37818.41
12:02:14|37818.41
12:02:16|37812.62
12:02:17|37813.34
12:02:18|37813.34
12:02:18|37813.34
12:02:20|37813.34
12:02:21|37813.34
12:02:22|37813.34
12:02:23|37813.34
12:02:23|37813.34
12:02:25|37817.07
12:02:25|37817.07
12:02:26|37817.07
12:02:28|37822.72
12:02:29|37816.33
12:02:29|37824.16
12:02:30|37827.16
12:02:32|37827.16
12:02:32|37827.2
12:02:33|37827.2
12:02:34|37836.4
12:02:36|37836.4
12:02:36|37836.35
12:02:37|37836.35
12:02:39|37836.35
12:02:40|37836.35
12:02:40|37836.35
12:02:42|37831.83
12:02:42|37831.84
12:02:44|37831.84
12:02:44|37831.84
12:02:45|37833.97
12:02:47|37833.97
12:02:47|37833.97
12:02:49|37835.93
12:02:49|37835.93
12:02:51|37845.8
12:02:51|37851.41
12:02:52|37866.01
12:02:53|37866.01
12:02:55|37866.01
12:02:55|37866.
12:02:57|37866.
12:02:58|37861.64
12:02:58|37860.32
12:02:59|37860.62
12:03:00|37860.58
12:03:02|37860.58
12:03:04|37860.57
12:03:04|37860.57
12:03:05|37860.57
12:03:06|37860.57
12:03:08|37841.25
12:03:09|37849.12
12:03:10|37849.12
12:03:11|37849.12
12:03:12|37849.12
12:03:13|37847.83
12:03:15|37847.85
12:03:15|37847.85
12:03:16|37847.85
12:03:18|37847.84
12:03:19|37837.99
12:03:20|37837.99
12:03:21|37841.78
12:03:22|37841.07
12:03:23|37841.07
12:03:24|37841.07
12:03:25|37841.07
12:03:26|37841.07
12:03:27|37833.2
12:03:28|37833.2
12:03:29|37833.2
12:03:30|37827.36
12:03:31|37827.36
12:03:32|37827.36
12:03:33|37827.36
12:03:35|37839.56
12:03:36|37839.56
12:03:36|37839.47
12:03:38|37839.47
12:03:39|37839.48
12:03:40|37839.48
12:03:41|37839.48
12:03:42|37848.75
12:03:43|37848.75
12:03:44|37848.75
12:03:45|37848.75
12:03:46|37860.92
12:03:47|37854.19
12:03:47|37854.19
12:03:49|37859.73
12:03:50|37863.74
12:03:50|37863.74
12:03:51|37863.69
12:03:53|37863.34
12:03:54|37865.21
12:03:55|37872.89
12:03:55|37872.89
12:03:57|37872.89
12:03:57|37872.89
12:03:58|37878.98
12:04:00|37887.46
12:04:00|37884.34
12:04:02|37884.34
12:04:03|37884.34
12:04:03|37886.9
12:04:06|37878.86
12:04:08|37878.86
12:04:08|37881.86
12:04:10|37881.86
12:04:10|37881.86
12:04:12|37876.48
12:04:13|37876.95
12:04:14|37876.95
12:04:14|37876.95
12:04:16|37878.8
12:04:17|37878.8
12:04:18|37881.87
12:04:19|37888.73
12:04:20|37888.73
12:04:21|37888.58
12:04:22|37888.58
12:04:23|37888.13
12:04:24|37886.1
12:04:24|37886.11
12:04:26|37881.87
12:04:27|37881.87
12:04:27|37881.87
12:04:28|37881.86
12:04:30|37877.54
12:04:31|37877.54
12:04:32|37882.07
12:04:33|37882.07
12:04:34|37882.07
12:04:35|37882.07
12:04:35|37885.78
12:04:37|37885.78
12:04:38|37885.76
12:04:39|37885.76
12:04:40|37886.81
12:04:41|37886.81
12:04:42|37889.85
12:04:42|37889.85
12:04:43|37889.85
12:04:44|37889.85
12:04:46|37889.85
12:04:47|37889.85
12:04:48|37889.86
12:04:49|37889.86
12:04:50|37889.58
12:04:51|37889.58
12:04:53|37889.58
12:04:54|37889.58
12:04:55|37894.47
12:04:56|37894.47
12:04:57|37894.47
12:04:57|37894.47
12:04:58|37894.47
12:04:59|37894.47
12:05:01|37894.47
12:05:01|37897.71
12:05:03|37895.44
12:05:04|37889.48
12:05:06|37881.51
12:05:06|37881.51
12:05:07|37881.51
12:05:09|37881.51
12:05:10|37881.51
12:05:11|37896.95
12:05:12|37895.
12:05:13|37895.
12:05:14|37895.
12:05:15|37895.
12:05:16|37895.
12:05:17|37894.12
12:05:18|37895.38
12:05:19|37895.38
12:05:20|37899.71
12:05:21|37895.7
12:05:22|37893.85
12:05:23|37891.94
12:05:25|37893.81
12:05:26|37893.81
12:05:27|37893.81
12:05:28|37893.81
12:05:29|37893.81
12:05:30|37892.91
12:05:31|37892.91
12:05:32|37892.93
12:05:33|37890.86
12:05:34|37887.72
12:05:36|37887.72
12:05:36|37887.78
12:05:37|37893.76
12:05:38|37893.81
12:05:39|37893.78
12:05:40|37893.78
12:05:41|37893.78
12:05:42|37893.78
12:05:43|37893.76
12:05:44|37890.11
12:05:45|37890.11
12:05:46|37890.11
12:05:47|37890.11
12:05:48|37890.11
12:05:49|37889.27
12:05:50|37889.27
12:05:51|37893.81
12:05:52|37893.82
12:05:53|37893.82
12:05:54|37893.83
12:05:55|37893.83
12:05:56|37893.83
12:05:57|37893.83
12:05:58|37893.83
12:05:59|37893.83
12:06:00|37901.1
12:06:01|37901.1
12:06:02|37901.1
12:06:03|37901.1
12:06:04|37902.69
12:06:06|37902.69
12:06:08|37902.69
12:06:09|37907.63
12:06:10|37916.28
12:06:11|37916.28
12:06:13|37921.14
12:06:13|37924.41
12:06:15|37924.41
12:06:16|37918.69
12:06:18|37906.83
12:06:18|37897.97
12:06:20|37902.39
12:06:21|37902.39
12:06:22|37902.39
12:06:22|37906.6
12:06:24|37906.6
12:06:25|37913.11
12:06:26|37913.11
12:06:26|37917.16
12:06:29|37917.16
12:06:30|37915.55
12:06:30|37916.9
12:06:32|37916.9
12:06:32|37916.9
12:06:33|37916.9
12:06:34|37916.9
12:06:35|37916.9
12:06:37|37908.45
12:06:37|37905.15
12:06:38|37905.15
12:06:39|37905.49
12:06:41|37905.49
12:06:42|37911.81
12:06:42|37911.81
12:06:43|37911.81
12:06:44|37911.81
12:06:45|37911.81
12:06:46|37911.81
12:06:47|37911.81
12:06:49|37911.81
12:06:50|37911.81
12:06:50|37906.67
12:06:51|37906.67
12:06:52|37906.67
12:06:53|37906.67
12:06:54|37906.67
12:06:55|37906.46
12:06:56|37906.46
12:06:59|37906.46
12:06:59|37906.46
12:07:00|37906.46
12:07:01|37910.13
12:07:02|37898.31
12:07:04|37898.31
12:07:05|37898.31
12:07:06|37899.91
12:07:08|37899.91
12:07:09|37891.41
12:07:10|37891.41
12:07:11|37891.41
12:07:13|37894.76
12:07:15|37894.76
12:07:15|37894.79
12:07:16|37894.79
12:07:17|37894.79
12:07:18|37896.84
12:07:20|37896.84
12:07:21|37896.85
12:07:22|37896.85
12:07:22|37896.85
12:07:23|37896.85
12:07:26|37896.85
12:07:26|37896.85
12:07:27|37896.85
12:07:28|37896.84
12:07:29|37891.76
12:07:30|37891.76
12:07:32|37891.76
12:07:32|37892.88
12:07:33|37892.88
12:07:35|37892.88
12:07:36|37892.88
12:07:37|37890.65
12:07:38|37877.55
12:07:39|37874.19
12:07:40|37858.48
12:07:41|37854.84
12:07:42|37855.33
12:07:43|37843.19
12:07:44|37837.44
12:07:45|37833.26
12:07:46|37827.9
12:07:47|37822.15
12:07:48|37832.79
12:07:49|37832.79
12:07:50|37832.79
12:07:51|37832.83
12:07:52|37839.78
12:07:53|37848.98
12:07:54|37848.98
12:07:55|37848.98
12:07:56|37857.38
12:07:57|37859.
12:07:58|37859.
12:07:59|37868.56
12:08:00|37868.56
12:08:01|37868.56
12:08:02|37868.56
12:08:03|37866.4
12:08:04|37866.24
12:08:05|37866.24
12:08:06|37854.86
12:08:07|37856.38
12:08:09|37856.1
12:08:11|37853.61
12:08:13|37850.82
12:08:13|37843.74
12:08:14|37843.74
12:08:16|37833.51
12:08:17|37833.58
12:08:18|37832.73
12:08:18|37832.73
12:08:21|37840.05
12:08:22|37846.42
12:08:22|37853.13
12:08:23|37853.13
12:08:25|37853.13
12:08:25|37845.78
12:08:26|37845.97
12:08:28|37845.97
12:08:29|37845.97
12:08:29|37848.7
12:08:31|37848.17
12:08:31|37849.2
12:08:32|37851.93
12:08:33|37851.93
12:08:34|37851.93
12:08:35|37851.93
12:08:36|37851.87
12:08:38|37851.87
12:08:39|37851.87
12:08:39|37851.97
12:08:41|37848.75
12:08:42|37840.47
12:08:42|37837.99
12:08:43|37840.34
12:08:44|37846.29
12:08:46|37847.82
12:08:47|37848.14
12:08:47|37845.23
12:08:49|37844.03
12:08:50|37844.12
12:08:51|37844.12
12:08:51|37844.12
12:08:53|37843.14
12:08:53|37843.14
12:08:54|37846.82
12:08:55|37846.45
12:08:57|37846.91
12:08:58|37851.66
12:08:58|37853.56
12:09:00|37848.94
12:09:00|37849.42
12:09:01|37847.27
12:09:02|37847.79
12:09:03|37847.79
12:09:05|37855.78
12:09:06|37860.
12:09:06|37860.
12:09:08|37864.08
12:09:10|37862.89
12:09:12|37862.84
12:09:13|37854.36
12:09:13|37854.36
12:09:15|37841.96
12:09:16|37846.94
12:09:18|37846.94
12:09:19|37854.4
12:09:19|37859.94
12:09:21|37861.73
12:09:21|37859.11
12:09:22|37859.11
12:09:24|37858.13
12:09:25|37858.13
12:09:25|37858.13
12:09:26|37854.32
12:09:28|37852.45
12:09:28|37846.18
12:09:29|37846.09
12:09:31|37846.09
12:09:32|37846.09
12:09:32|37852.49
12:09:33|37851.96
12:09:35|37851.96
12:09:35|37851.96
12:09:36|37845.34
12:09:38|37845.34
12:09:39|37845.34
12:09:39|37844.87
12:09:40|37841.48
12:09:41|37841.48
12:09:42|37845.45
12:09:44|37845.45
12:09:44|37845.45
12:09:46|37845.45
12:09:47|37844.41
12:09:48|37844.41
12:09:48|37844.41
12:09:50|37844.4
12:09:51|37844.4
12:09:51|37844.41
12:09:53|37847.58
12:09:54|37845.63
12:09:55|37840.34
12:09:56|37840.34
12:09:57|37840.34
12:09:58|37840.3
12:09:59|37833.23
12:10:00|37833.24
12:10:00|37833.24
12:10:02|37833.24
12:10:03|37833.24
12:10:04|37833.24
12:10:05|37834.6
12:10:06|37834.6
12:10:07|37834.6
12:10:08|37834.6
12:10:08|37846.18
12:10:11|37846.18
12:10:13|37851.6
12:10:14|37851.6
12:10:15|37850.53
12:10:16|37850.53
12:10:17|37850.53
12:10:19|37858.72
12:10:20|37858.72
12:10:21|37858.72
12:10:22|37858.72
12:10:23|37858.72
12:10:24|37858.72
12:10:25|37858.72
12:10:26|37858.72
12:10:27|37856.37
12:10:28|37856.4
12:10:29|37858.73
12:10:30|37858.73
12:10:31|37865.81
12:10:32|37865.81
12:10:34|37865.81
12:10:34|37862.16
12:10:35|37862.16
12:10:36|37862.17
12:10:38|37862.17
12:10:38|37862.16
12:10:39|37862.16
12:10:40|37862.17
12:10:41|37862.17
12:10:42|37861.82
12:10:43|37861.82
12:10:44|37861.82
12:10:45|37861.82
12:10:46|37861.82
12:10:47|37861.82
12:10:48|37861.82
12:10:49|37869.53
12:10:50|37869.53
12:10:51|37869.53
12:10:52|37869.54
12:10:53|37869.54
12:10:54|37869.54
12:10:55|37859.33
12:10:56|37866.22
12:10:57|37866.21
12:10:58|37866.21
12:10:59|37866.21
12:11:00|37864.42
12:11:01|37864.42
12:11:02|37861.98
12:11:03|37861.98
12:11:04|37861.5
12:11:05|37842.34
12:11:07|37850.11
12:11:07|37850.11
12:11:08|37850.11
12:11:09|37850.32
12:11:11|37850.32
12:11:13|37850.32
12:11:14|37850.32
12:11:15|37850.26
12:11:16|37850.26
12:11:18|37850.26
12:11:19|37850.26
12:11:20|37850.3
12:11:20|37850.3
12:11:22|37850.29
12:11:23|37850.29
12:11:24|37850.29
12:11:25|37850.29
12:11:26|37850.29
12:11:27|37850.29
12:11:28|37851.72
12:11:28|37853.86
12:11:30|37853.86
12:11:30|37853.86
12:11:32|37853.86
12:11:33|37853.86
12:11:34|37861.52
12:11:35|37861.52
12:11:36|37861.52
12:11:37|37863.76
12:11:38|37863.82
12:11:39|37867.31
12:11:40|37867.31
12:11:41|37867.31
12:11:42|37867.31
12:11:43|37867.31
12:11:44|37871.7
12:11:45|37872.15
12:11:46|37878.03
12:11:48|37878.03
12:11:49|37875.46
12:11:50|37875.46
12:11:51|37878.92
12:11:52|37878.97
12:11:53|37878.97
12:11:54|37878.97
12:11:55|37882.37
12:11:56|37882.37
12:11:57|37879.94
12:11:58|37879.48
12:11:59|37879.48
12:12:00|37877.94
12:12:01|37871.55
12:12:02|37871.55
12:12:02|37875.53
12:12:04|37875.53
12:12:05|37872.86
12:12:05|37872.86
12:12:07|37872.86
12:12:07|37872.86
12:12:09|37869.57
12:12:09|37868.18
12:12:10|37868.18
12:12:13|37868.18
12:12:15|37868.18
12:12:15|37869.17
12:12:17|37869.17
12:12:17|37869.17
12:12:19|37865.5
12:12:20|37865.5
12:12:21|37867.11
12:12:22|37867.11
12:12:23|37867.11
12:12:24|37867.11
12:12:25|37867.11
12:12:26|37867.11
12:12:27|37867.11
12:12:29|37867.11
12:12:30|37866.86
12:12:31|37862.4
12:12:32|37862.4
12:12:33|37862.4
12:12:34|37858.3
12:12:35|37858.3
12:12:36|37858.3
12:12:37|37858.3
12:12:38|37858.3
12:12:39|37858.3
12:12:40|37858.3
12:12:41|37858.3
12:12:42|37858.3
12:12:43|37858.3
12:12:44|37858.3
12:12:45|37858.29
12:12:46|37858.29
12:12:47|37858.29
12:12:48|37858.29
12:12:49|37858.3
12:12:50|37858.3
12:12:51|37861.16
12:12:52|37861.16
12:12:53|37861.16
12:12:54|37861.16
12:12:55|37861.16
12:12:56|37861.16
12:12:57|37861.16
12:12:58|37863.88
12:12:59|37863.88
12:13:00|37863.88
12:13:01|37866.33
12:13:02|37866.36
12:13:03|37866.36
12:13:04|37866.36
12:13:05|37859.64
12:13:06|37859.64
12:13:07|37859.64
12:13:08|37857.61
12:13:09|37857.61
12:13:10|37857.61
12:13:11|37857.61
12:13:12|37857.61
12:13:14|37838.53
12:13:15|37841.38
12:13:17|37841.38
12:13:17|37839.54
12:13:19|37839.54
12:13:21|37839.54
12:13:21|37846.1
12:13:23|37846.1
12:13:24|37835.13
12:13:25|37835.13
12:13:26|37836.86
12:13:27|37836.86
12:13:28|37836.86
12:13:29|37836.86
12:13:30|37836.86
12:13:31|37837.92
12:13:32|37835.27
12:13:33|37835.27
12:13:34|37835.27
12:13:35|37835.27
12:13:36|37835.27
12:13:37|37835.27
12:13:38|37835.27
12:13:39|37835.27
12:13:40|37835.27
12:13:41|37835.27
12:13:42|37835.13
12:13:43|37825.16
12:13:44|37825.16
12:13:45|37825.16
12:13:46|37828.79
12:13:47|37827.58
12:13:48|37828.13
12:13:49|37826.36
12:13:50|37824.17
12:13:51|37824.17
12:13:52|37816.05
12:13:53|37813.85
12:13:54|37816.63
12:13:55|37816.63
12:13:56|37815.66
12:13:57|37815.66
12:13:58|37815.66
12:13:59|37815.66
12:14:00|37815.66
12:14:01|37815.66
12:14:02|37815.03
12:14:03|37815.03
12:14:04|37814.17
12:14:05|37814.17
12:14:06|37814.76
12:14:07|37815.03
12:14:08|37820.76
12:14:09|37820.76
12:14:10|37816.94
12:14:11|37816.95
12:14:12|37816.95
12:14:13|37816.95
12:14:15|37816.95
12:14:16|37815.86
12:14:17|37815.86
12:14:18|37815.86
12:14:20|37817.97
12:14:21|37817.75
12:14:23|37820.04
12:14:24|37825.15
12:14:25|37825.15
12:14:26|37825.15
12:14:27|37825.15
12:14:28|37827.12
12:14:29|37827.12
12:14:30|37827.12
12:14:31|37834.04
12:14:32|37834.04
12:14:33|37843.05
12:14:35|37832.56
12:14:36|37832.56
12:14:37|37832.56
12:14:37|37832.56
12:14:39|37832.56
12:14:40|37826.
12:14:41|37826.
12:14:42|37826.
12:14:43|37812.88
12:14:44|37812.88
12:14:45|37812.88
12:14:45|37812.88
12:14:47|37812.88
12:14:48|37812.88
12:14:50|37812.88
12:14:50|37810.14
12:14:51|37810.73
12:14:52|37810.73
12:14:53|37810.73
12:14:55|37810.73
12:14:55|37810.73
12:14:56|37810.64
12:14:57|37810.66
12:14:59|37810.66
12:15:00|37813.86
12:15:00|37813.86
12:15:02|37809.26
12:15:04|37805.11
12:15:04|37806.61
12:15:05|37806.62
12:15:06|37806.62
12:15:07|37806.62
12:15:08|37813.16
12:15:10|37817.92
12:15:10|37819.01
12:15:11|37819.02
12:15:12|37819.58
12:15:14|37826.44
12:15:16|37826.44
12:15:16|37835.2
12:15:18|37835.2
12:15:19|37835.2
12:15:20|37835.2
12:15:21|37838.02
12:15:22|37839.11
12:15:24|37839.11
12:15:25|37839.92
12:15:25|37845.84
12:15:26|37845.84
12:15:28|37845.84
12:15:29|37845.84
12:15:29|37843.81
12:15:30|37844.09
12:15:32|37843.21
12:15:33|37843.21
12:15:34|37841.63
12:15:35|37843.83
12:15:36|37846.73
12:15:36|37844.43
12:15:38|37844.43
12:15:39|37847.88
12:15:40|37847.89
12:15:41|37847.89
12:15:42|37847.89
12:15:42|37847.89
12:15:44|37846.75
12:15:45|37846.75
12:15:46|37846.75
12:15:47|37846.75
12:15:48|37846.75
12:15:49|37841.71
12:15:50|37841.71
12:15:51|37841.71
12:15:52|37846.74
12:15:53|37846.74
12:15:54|37843.87
12:15:56|37842.71
12:15:57|37840.38
12:15:58|37839.99
12:15:59|37840.
12:16:00|37841.89
12:16:01|37845.1
12:16:02|37845.1
12:16:03|37845.1
12:16:04|37843.84
12:16:05|37843.84
12:16:06|37834.21
12:16:07|37836.23
12:16:08|37836.23
12:16:09|37836.54
12:16:10|37836.54
12:16:11|37836.54
12:16:12|37836.54
12:16:13|37836.54
12:16:14|37836.54
12:16:15|37836.54
12:16:17|37835.69
12:16:18|37835.69
12:16:20|37835.69
12:16:21|37835.69
12:16:22|37835.69
12:16:22|37835.69
12:16:24|37835.69
12:16:25|37835.69
12:16:26|37840.91
12:16:26|37840.91
12:16:28|37840.91
12:16:29|37840.91
12:16:29|37840.91
12:16:31|37847.34
12:16:31|37847.34
12:16:32|37847.34
12:16:34|37847.34
12:16:34|37847.34
12:16:36|37850.71
12:16:37|37850.71
12:16:38|37850.71
12:16:38|37850.71
12:16:40|37846.38
12:16:41|37846.38
12:16:42|37850.46
12:16:43|37850.46
12:16:44|37850.46
12:16:45|37850.46
12:16:46|37850.46
12:16:47|37850.33
12:16:48|37840.66
12:16:49|37846.56
12:16:50|37846.56
12:16:51|37846.56
12:16:52|37846.57
12:16:52|37852.64
12:16:54|37852.56
12:16:55|37852.56
12:16:55|37851.67
12:16:56|37851.67
12:16:58|37851.66
12:16:59|37851.66
12:17:00|37851.67
12:17:00|37851.63
12:17:02|37851.63
12:17:03|37851.63
12:17:04|37851.64
12:17:04|37856.26
12:17:06|37856.26
12:17:07|37858.38
12:17:08|37858.38
12:17:09|37858.38
12:17:09|37858.38
12:17:11|37858.38
12:17:12|37862.31
12:17:12|37851.68
12:17:14|37851.68
12:17:15|37856.08
12:17:15|37856.08
12:17:16|37856.08
12:17:17|37862.42
12:17:20|37861.73
12:17:21|37861.73
12:17:22|37861.73
12:17:23|37865.94
12:17:24|37860.91
12:17:24|37860.91
12:17:26|37862.13
12:17:27|37860.93
12:17:28|37860.82
12:17:28|37856.09
12:17:29|37856.09
12:17:30|37856.09
12:17:31|37849.87
12:17:32|37849.87
12:17:33|37849.87
12:17:34|37849.87
12:17:35|37847.34
12:17:36|37842.18
12:17:37|37842.18
12:17:38|37845.02
12:17:40|37847.02
12:17:40|37847.02
12:17:41|37847.02
12:17:42|37847.12
12:17:44|37846.93
12:17:45|37846.93
12:17:47|37846.93
12:17:47|37846.93
12:17:48|37846.93
12:17:49|37846.93
12:17:50|37846.93
12:17:51|37846.93
12:17:52|37846.93
12:17:53|37846.93
12:17:54|37849.82
12:17:55|37849.82
12:17:56|37849.82
12:17:58|37849.82
12:17:58|37847.37
12:17:59|37847.37
12:18:00|37847.37
12:18:01|37845.1
12:18:02|37845.1
12:18:03|37845.1
12:18:05|37845.1
12:18:06|37853.15
12:18:07|37853.15
12:18:08|37853.15
12:18:09|37864.11
12:18:10|37867.09
12:18:11|37867.09
12:18:12|37867.09
12:18:13|37867.09
12:18:14|37867.09
12:18:15|37864.33
12:18:16|37865.12
12:18:17|37865.12
12:18:19|37870.93
12:18:20|37870.93
12:18:22|37870.93
12:18:23|37870.93
12:18:25|37870.36
12:18:26|37870.36
12:18:27|37872.7
12:18:27|37874.83
12:18:29|37874.83
12:18:30|37874.83
12:18:32|37874.83
12:18:32|37878.36
12:18:33|37878.36
12:18:34|37878.36
12:18:35|37878.46
12:18:36|37878.46
12:18:37|37878.46
12:18:38|37878.46
12:18:40|37879.62
12:18:40|37879.62
12:18:41|37879.62
12:18:43|37886.37
12:18:43|37886.88
12:18:45|37886.88
12:18:45|37878.69
12:18:46|37878.69
12:18:48|37870.33
12:18:49|37870.33
12:18:50|37870.33
12:18:50|37872.86
12:18:52|37872.86
12:18:53|37872.86
12:18:54|37872.86
12:18:55|37872.86
12:18:56|37872.86
12:18:56|37872.86
12:18:57|37882.11
12:18:59|37882.11
12:19:01|37882.11
12:19:01|37881.51
12:19:03|37881.51
12:19:03|37881.51
12:19:04|37881.51
12:19:05|37881.51
12:19:06|37881.51
12:19:07|37881.51
12:19:08|37885.04
12:19:10|37885.04
12:19:10|37885.04
12:19:12|37885.06
12:19:13|37885.06
12:19:13|37886.37
12:19:15|37886.37
12:19:16|37886.37
12:19:17|37886.37
12:19:17|37885.85
12:19:20|37885.
12:19:21|37870.05
12:19:22|37870.05
12:19:23|37870.05
12:19:25|37864.59
12:19:26|37864.59
12:19:27|37862.81
12:19:29|37862.81
12:19:30|37868.29
12:19:31|37868.29
12:19:31|37868.5
12:19:34|37859.02
12:19:35|37859.02
12:19:36|37859.02
12:19:38|37859.02
12:19:38|37859.02
12:19:40|37872.62
12:19:40|37872.49
12:19:41|37870.84
12:19:42|37870.84
12:19:44|37870.84
12:19:45|37870.84
12:19:46|37865.39
12:19:48|37865.39
12:19:49|37863.57
12:19:50|37863.57
12:19:51|37863.57
12:19:52|37868.02
12:19:53|37868.02
12:19:54|37868.46
12:19:55|37868.46
12:19:56|37868.46
12:19:57|37868.46
12:19:58|37868.46
12:19:58|37868.46
12:19:59|37868.78
12:20:01|37863.4
12:20:02|37863.36
12:20:03|37853.18
12:20:04|37853.18
12:20:05|37853.18
12:20:06|37853.18
12:20:07|37860.73
12:20:08|37864.84
12:20:09|37866.09
12:20:10|37866.09
12:20:11|37866.11
12:20:12|37866.11
12:20:13|37866.11
12:20:14|37866.11
12:20:15|37866.11
12:20:16|37866.11
12:20:17|37866.11
12:20:18|37866.11
12:20:19|37866.11
12:20:20|37866.59
12:20:22|37866.59
12:20:24|37866.59
12:20:24|37866.59
12:20:25|37866.59
12:20:26|37878.61
12:20:27|37878.61
12:20:28|37878.61
12:20:29|37878.61
12:20:31|37878.61
12:20:32|37885.15
12:20:32|37894.28
12:20:34|37894.28
12:20:34|37894.28
12:20:36|37887.77
12:20:37|37887.77
12:20:37|37887.77
12:20:39|37887.77
12:20:40|37887.77
12:20:41|37889.
12:20:41|37889.
12:20:42|37889.
12:20:44|37889.
12:20:45|37889.
12:20:46|37884.24
12:20:47|37892.41
12:20:48|37892.41
12:20:49|37892.41
12:20:51|37890.72
12:20:52|37890.72
12:20:53|37890.72
12:20:54|37883.82
12:20:55|37883.82
12:20:55|37883.82
12:20:57|37881.81
12:20:58|37881.81
12:20:59|37881.81
12:21:00|37881.81
12:21:01|37889.5
12:21:02|37889.5
12:21:03|37894.32
12:21:03|37894.31
12:21:05|37894.31
12:21:06|37894.31
12:21:07|37894.31
12:21:08|37894.31
12:21:08|37896.3
12:21:10|37896.3
12:21:11|37896.3
12:21:12|37896.3
12:21:13|37896.3
12:21:13|37896.3
12:21:15|37898.14
12:21:15|37898.14
12:21:16|37898.14
12:21:17|37893.88
12:21:18|37893.88
12:21:19|37895.88
12:21:22|37895.71
12:21:24|37900.43
12:21:25|37899.52
12:21:27|37899.52
12:21:27|37899.52
12:21:30|37899.52
12:21:30|37899.52
12:21:32|37906.11
12:21:34|37906.11
12:21:35|37909.79
12:21:36|37916.56
12:21:36|37916.56
12:21:38|37916.56
12:21:39|37916.56
12:21:41|37922.86
12:21:42|37923.2
12:21:43|37927.39
12:21:44|37927.39
12:21:44|37927.39
12:21:45|37927.39
12:21:47|37927.39
12:21:48|37932.11
12:21:49|37920.93
12:21:50|37920.93
12:21:50|37920.93
12:21:52|37920.93
12:21:52|37920.93
12:21:54|37928.19
12:21:55|37936.14
12:21:56|37936.14
12:21:57|37935.32
12:21:58|37935.32
12:21:58|37935.32
12:22:00|37932.23
12:22:00|37932.23
12:22:02|37944.2
12:22:03|37944.2
12:22:03|37944.2
12:22:05|37944.2
12:22:06|37947.34
12:22:07|37947.34
12:22:08|37947.39
12:22:08|37950.82
12:22:11|37940.43
12:22:11|37940.43
12:22:12|37940.43
12:22:14|37943.4
12:22:14|37943.4
12:22:16|37943.4
12:22:16|37943.4
12:22:18|37943.4
12:22:18|37952.69
12:22:19|37952.69
12:22:20|37959.37
12:22:23|37959.37
12:22:23|37959.37
12:22:25|37954.26
12:22:27|37954.26
12:22:28|37954.26
12:22:29|37954.26
12:22:30|37945.66
12:22:31|37945.66
12:22:33|37945.66
12:22:33|37945.66
12:22:34|37940.5
12:22:35|37940.5
12:22:36|37940.5
12:22:37|37949.27
12:22:38|37947.09
12:22:39|37947.09
12:22:40|37947.09
12:22:41|37947.09
12:22:42|37947.09
12:22:43|37944.4
12:22:44|37930.39
12:22:45|37930.34
12:22:46|37932.99
12:22:47|37932.99
12:22:49|37932.99
12:22:49|37942.12
12:22:50|37942.12
12:22:51|37942.12
12:22:52|37942.12
12:22:53|37942.12
12:22:54|37942.12
12:22:55|37945.37
12:22:56|37945.37
12:22:57|37945.22
12:22:58|37945.22
12:22:59|37942.44
12:23:00|37942.44
12:23:01|37942.44
12:23:02|37940.69
12:23:04|37940.69
12:23:05|37932.54
12:23:06|37932.54
12:23:07|37932.54
12:23:09|37932.54
12:23:09|37923.57
12:23:10|37923.39
12:23:11|37923.39
12:23:12|37923.39
12:23:13|37925.55
12:23:14|37925.55
12:23:15|37925.59
12:23:16|37925.59
12:23:17|37939.6
12:23:18|37939.93
12:23:19|37943.41
12:23:20|37943.41
12:23:21|37943.41
12:23:23|37941.18
12:23:25|37947.91
12:23:27|37947.91
12:23:28|37947.91
12:23:29|37947.91
12:23:30|37947.91
12:23:31|37943.
12:23:32|37943.
12:23:33|37943.
12:23:34|37943.
12:23:35|37949.32
12:23:36|37951.43
12:23:37|37959.66
12:23:39|37967.5
12:23:39|37967.5
12:23:41|37965.65
12:23:41|37964.61
12:23:42|37964.61
12:23:43|37953.82
12:23:44|37961.19
12:23:45|37961.19
12:23:46|37961.19
12:23:48|37962.72
12:23:48|37962.72
12:23:49|37964.23
12:23:51|37972.93
12:23:52|37973.
12:23:53|37972.33
12:23:54|37969.67
12:23:55|37969.79
12:23:56|37969.79
12:23:56|37969.79
12:23:58|37970.92
12:23:58|37972.89
12:24:00|37972.85
12:24:01|37972.85
12:24:01|37964.76
12:24:04|37966.01
12:24:05|37976.16
12:24:06|37973.04
12:24:07|37973.04
12:24:08|37980.09
12:24:08|37980.5
12:24:09|37980.5
12:24:11|37980.5
12:24:12|37980.
12:24:13|37976.16
12:24:14|37976.16
12:24:15|37976.16
12:24:16|37976.16
12:24:16|37965.88
12:24:18|37965.88
12:24:19|37969.2
12:24:20|37970.17
12:24:21|37970.12
12:24:22|37970.12
12:24:23|37970.12
12:24:25|37965.59
12:24:26|37965.59
12:24:28|37953.8
12:24:29|37953.8
12:24:30|37953.8
12:24:32|37953.8
12:24:34|37958.78
12:24:34|37958.78
12:24:35|37957.94
12:24:38|37967.81
12:24:39|37970.01
12:24:39|37979.01
12:24:41|37979.01
12:24:41|37979.01
12:24:42|37979.01
12:24:44|37979.01
12:24:44|37981.25
12:24:46|37974.1
12:24:47|37975.5
12:24:48|37979.04
12:24:48|37979.04
12:24:49|37979.04
12:24:51|37989.53
12:24:52|37987.37
12:24:52|37987.37
12:24:53|37995.1
12:24:55|37996.17
12:24:56|38003.91
12:24:56|38008.37
12:24:58|38015.2
12:24:59|38015.2
12:25:00|38015.04
12:25:00|38015.04
12:25:02|37998.58
12:25:02|37998.58
12:25:04|37998.58
12:25:04|37998.53
12:25:05|38003.49
12:25:06|38004.37
12:25:07|38015.21
12:25:09|38022.26
12:25:10|38032.44
12:25:10|38049.22
12:25:11|38054.62
12:25:12|38043.9
12:25:14|38040.39
12:25:14|38040.39
12:25:15|38040.35
12:25:16|38040.33
12:25:17|38025.06
12:25:18|38026.96
12:25:19|38026.96
12:25:20|38018.33
12:25:21|38009.6
12:25:22|38009.6
12:25:23|38010.32
12:25:26|38005.02
12:25:27|38004.23
12:25:29|38002.56
12:25:31|38002.68
12:25:32|38013.72
12:25:34|38009.81
12:25:34|38009.81
12:25:35|38011.3
12:25:36|38011.3
12:25:37|38006.51
12:25:38|38006.53
12:25:39|38006.53
12:25:40|38002.72
12:25:41|38002.88
12:25:42|38002.88
12:25:43|38002.88
12:25:45|38008.41
12:25:45|38019.95
12:25:47|38019.95
12:25:47|38019.62
12:25:48|38028.95
12:25:49|38028.95
12:25:51|38028.9
12:25:51|38028.9
12:25:52|38020.46
12:25:54|38020.14
12:25:55|38020.14
12:25:57|38021.78
12:25:57|38021.78
12:25:59|38021.78
12:26:00|38017.11
12:26:00|38013.05
12:26:01|38013.05
12:26:03|38007.94
12:26:03|38021.88
12:26:04|38015.58
12:26:05|38015.58
12:26:06|38015.58
12:26:07|38015.58
12:26:09|38016.05
12:26:09|38006.88
12:26:10|38006.88
12:26:11|38006.53
12:26:12|38006.5
12:26:13|37988.
12:26:14|37998.59
12:26:15|37978.05
12:26:16|37980.22
12:26:17|37987.35
12:26:18|37987.35
12:26:19|37969.96
12:26:20|37978.26
12:26:22|37978.26
12:26:22|37978.26
12:26:23|37978.26
12:26:24|37978.26
12:26:26|37979.81
12:26:27|37979.81
12:26:29|37963.57
12:26:30|37959.69
12:26:31|37959.69
12:26:32|37959.69
12:26:33|37959.69
12:26:34|37958.81
12:26:36|37958.81
12:26:37|37958.81
12:26:38|37953.04
12:26:40|37950.12
12:26:41|37950.12
12:26:42|37950.12
12:26:43|37964.53
12:26:45|37965.69
12:26:45|37965.52
12:26:46|37958.52
12:26:47|37958.52
12:26:48|37958.52
12:26:49|37958.52
12:26:50|37967.05
12:26:51|37967.05
12:26:52|37967.05
12:26:53|37967.05
12:26:54|37967.05
12:26:55|37967.05
12:26:56|37967.05
12:26:57|37967.05
12:26:58|37967.05
12:27:00|37969.
12:27:00|37969.
12:27:02|37971.71
12:27:02|37971.71
12:27:03|37971.71
12:27:04|37971.71
12:27:06|37971.71
12:27:06|37971.71
12:27:07|37971.71
12:27:08|37971.71
12:27:10|37971.71
12:27:10|37971.71
12:27:11|37961.42
12:27:12|37961.42
12:27:13|37961.42
12:27:14|37961.42
12:27:15|37961.42
12:27:16|37961.42
12:27:17|37961.42
12:27:20|37961.42
12:27:20|37955.16
12:27:21|37954.97
12:27:22|37954.97
12:27:23|37954.97
12:27:24|37950.
12:27:25|37955.13
12:27:27|37955.13
12:27:29|37964.38
12:27:30|37963.52
12:27:32|37963.52
12:27:34|37963.52
12:27:34|37963.52
12:27:35|37963.52
12:27:36|37966.91
12:27:37|37966.91
12:27:39|37966.91
12:27:40|37973.89
12:27:41|37973.89
12:27:42|37973.17
12:27:43|37973.17
12:27:44|37973.17
12:27:45|37973.9
12:27:46|37973.9
12:27:47|37973.9
12:27:48|37971.62
12:27:49|37971.62
12:27:50|37973.31
12:27:51|37973.31
12:27:52|37973.31
12:27:53|37969.58
12:27:54|37969.58
12:27:55|37969.58
12:27:56|37969.58
12:27:57|37969.58
12:27:58|37969.58
12:27:59|37971.91
12:28:00|37971.91
12:28:01|37970.4
12:28:02|37970.4
12:28:03|37970.75
12:28:04|37983.53
12:28:05|37996.82
12:28:06|37996.22
12:28:07|38002.67
12:28:08|38002.67
12:28:09|38006.56
12:28:10|38006.87
12:28:11|38006.87
12:28:13|38000.01
12:28:13|38013.06
12:28:15|38014.36
12:28:16|38014.36
12:28:16|38014.24
12:28:18|38014.24
12:28:18|38007.66
12:28:20|38008.19
12:28:21|38008.19
12:28:22|38008.19
12:28:23|38008.19
12:28:23|38008.19
12:28:25|38010.77
12:28:25|38006.96
12:28:27|38006.84
12:28:29|38005.01
12:28:31|38005.01
12:28:33|38004.99
12:28:33|38004.99
12:28:34|38004.99
12:28:36|38011.77
12:28:38|37995.64
12:28:39|37995.64
12:28:39|37995.6
12:28:40|37995.6
12:28:42|37995.6
12:28:43|37980.57
12:28:43|37981.05
12:28:45|37986.8
12:28:45|37986.8
12:28:46|37982.94
12:28:48|37982.94
12:28:48|37982.94
12:28:49|37982.94
12:28:50|37982.94
12:28:51|37982.94
12:28:52|37981.38
12:28:53|37987.02
12:28:56|37987.02
12:28:56|37987.02
12:28:57|37987.02
12:28:58|37987.02
12:28:59|37987.02
12:29:00|37987.04
12:29:01|37989.87
12:29:02|37989.87
12:29:04|37996.32
12:29:04|37996.32
12:29:05|38008.94
12:29:06|38008.12
12:29:08|38008.12
12:29:08|38008.12
12:29:09|38008.1
12:29:10|38008.1
12:29:11|38008.1
12:29:12|38000.56
12:29:13|37999.95
12:29:14|37999.08
12:29:16|37993.55
12:29:17|37988.37
12:29:17|37988.37
12:29:18|37988.37
12:29:19|37988.37
12:29:20|37988.37
12:29:22|37988.37
12:29:22|37987.04
12:29:23|37973.47
12:29:24|37973.47
12:29:25|37983.99
12:29:26|37995.04
12:29:27|37989.05
12:29:29|37989.05
12:29:31|37990.2
12:29:32|37990.2
12:29:33|37990.2
12:29:34|37990.2
12:29:34|37996.85
12:29:36|37993.95
12:29:38|37994.3
12:29:39|37994.74
12:29:39|37994.74
12:29:40|37994.74
12:29:43|37994.74
12:29:43|37994.74
12:29:44|37994.74
12:29:45|37994.74
12:29:46|37994.74
12:29:47|37994.74
12:29:49|37999.61
12:29:49|38000.57
12:29:51|38000.57
12:29:51|38003.67
12:29:52|37997.96
12:29:53|37997.96
12:29:54|37997.96
12:29:55|37997.96
12:29:56|37997.96
12:29:57|37997.96
12:29:58|38003.46
12:30:00|38003.46
12:30:01|37999.55
12:30:03|38001.08
12:30:03|38001.08
12:30:04|38010.34
12:30:05|38010.34
12:30:07|38003.28
12:30:08|38003.33
12:30:09|38003.52
12:30:09|38003.52
12:30:11|38003.52
12:30:12|38003.29
12:30:13|38003.29
12:30:14|38003.29
12:30:15|38003.29
12:30:16|37998.59
12:30:17|37998.59
12:30:18|37998.59
12:30:18|37998.59
12:30:20|37998.59
12:30:21|37998.59
12:30:21|38002.73
12:30:22|38002.36
12:30:24|38002.46
12:30:25|38005.43
12:30:26|38017.31
12:30:27|38023.88
12:30:27|38027.92
12:30:29|38029.11
12:30:31|38029.11
12:30:33|38029.11
12:30:33|38026.43
12:30:35|38029.68
12:30:36|38027.92
12:30:37|38027.92
12:30:38|38027.93
12:30:39|38023.84
12:30:41|38023.84
12:30:42|38019.35
12:30:44|38019.35
12:30:45|38019.35
12:30:46|38019.69
12:30:47|38025.65
12:30:48|38025.65
12:30:49|38025.65
12:30:50|38025.65
12:30:51|38025.65
12:30:52|38025.65
12:30:53|38026.32
12:30:54|38026.32
12:30:55|38026.32
12:30:56|38026.32
12:30:57|38041.48
12:30:58|38042.45
12:30:59|38043.54
12:31:00|38046.32
12:31:01|38046.32
12:31:02|38046.32
12:31:03|38044.38
12:31:04|38044.38
12:31:05|38044.38
12:31:06|38044.38
12:31:07|38037.95
12:31:08|38037.76
12:31:09|38035.32
12:31:10|38035.32
12:31:11|38035.32
12:31:12|38035.32
12:31:13|38035.32
12:31:14|38028.09
12:31:15|38028.09
12:31:16|38028.09
12:31:17|38028.09
12:31:18|38032.87
12:31:19|38032.87
12:31:20|38037.37
12:31:21|38034.42
12:31:22|38034.42
12:31:23|38034.42
12:31:24|38034.42
12:31:25|38034.1
12:31:26|38034.1
12:31:27|38034.17
12:31:28|38026.75
12:31:29|38030.31
12:31:30|38030.31
12:31:32|38030.31
12:31:32|38030.31
12:31:35|38032.89
12:31:35|38032.89
12:31:36|38032.89
12:31:38|38034.44
12:31:39|38034.27
12:31:40|38032.5
12:31:41|38032.5
12:31:42|38032.5
12:31:44|38032.5
12:31:44|38021.66
12:31:45|38013.33
12:31:47|38013.33
12:31:48|38013.33
12:31:49|38013.33
12:31:50|38013.33
12:31:51|38013.33
12:31:52|38013.33
12:31:53|38013.33
12:31:54|38016.92
12:31:55|38017.35
12:31:56|38014.87
12:31:57|38014.87
12:31:58|38014.87
12:31:59|38014.87
12:32:00|38014.87
12:32:01|38014.87
12:32:02|38013.01
12:32:03|38013.01
12:32:04|38013.01
12:32:05|38013.
12:32:06|38013.
12:32:07|38009.98
12:32:08|38010.64
12:32:09|38004.
12:32:10|38004.
12:32:11|38004.
12:32:12|38004.
12:32:13|38004.01
12:32:14|38004.01
12:32:15|38000.01
12:32:16|38001.91
12:32:17|37997.28
12:32:18|37997.28
12:32:19|38004.01
12:32:21|38004.01
12:32:21|38011.96
12:32:22|38009.66
12:32:23|38011.65
12:32:24|38011.66
12:32:26|38011.84
12:32:26|38012.32
12:32:28|38017.83
12:32:28|38017.84
12:32:29|38017.84
12:32:30|38017.84
12:32:32|38025.64
12:32:34|38028.51
12:32:35|38041.58
12:32:36|38041.58
12:32:38|38041.58
12:32:39|38041.58
12:32:40|38041.58
12:32:41|38038.85
12:32:42|38038.85
12:32:43|38038.84
12:32:44|38038.85
12:32:45|38038.85
12:32:45|38038.85
12:32:47|38038.85
12:32:47|38038.85
12:32:49|38038.84
12:32:50|38038.84
12:32:50|38037.33
12:32:52|38037.33
12:32:53|38038.84
12:32:54|38036.87
12:32:55|38035.47
12:32:56|38035.47
12:32:56|38035.47
12:32:57|38035.47
12:32:58|38035.47
12:32:59|38031.16
12:33:00|38031.16
12:33:02|38031.16
12:33:03|38038.29
12:33:04|38035.85
12:33:04|38035.85
12:33:06|38035.84
12:33:07|38051.78
12:33:08|38051.78
12:33:09|38045.49
12:33:10|38047.45
12:33:11|38047.45
12:33:12|38047.45
12:33:13|38047.45
12:33:14|38058.73
12:33:15|38060.08
12:33:16|38060.07
12:33:16|38060.07
12:33:18|38060.07
12:33:19|38060.08
12:33:20|38060.08
12:33:21|38059.93
12:33:22|38059.93
12:33:23|38059.93
12:33:24|38059.93
12:33:25|38059.93
12:33:26|38060.08
12:33:27|38060.08
12:33:28|38060.08
12:33:29|38060.08
12:33:30|38060.08
12:33:31|38060.08
12:33:31|38060.07
12:33:33|38060.08
12:33:34|38068.75
12:33:35|38068.75
12:33:36|38068.75
12:33:37|38065.6
12:33:39|38065.6
12:33:39|38065.6
12:33:41|38065.6
12:33:41|38065.46
12:33:42|38067.19
12:33:44|38067.19
12:33:45|38067.14
12:33:46|38064.44
12:33:47|38064.44
12:33:48|38064.44
12:33:49|38064.44
12:33:50|38065.53
12:33:51|38071.61
12:33:52|38071.61
12:33:54|38071.62
12:33:55|38072.62
12:33:56|38072.62
12:33:57|38072.62
12:33:58|38072.62
12:33:59|38075.18
12:34:00|38077.67
12:34:01|38084.89
12:34:02|38080.18
12:34:03|38080.18
12:34:04|38077.05
12:34:06|38072.32
12:34:06|38087.6
12:34:07|38073.69
12:34:09|38072.05
12:34:09|38071.77
12:34:10|38071.77
12:34:11|38076.33
12:34:12|38076.33
12:34:14|38074.03
12:34:15|38074.05
12:34:16|38074.04
12:34:17|38074.04
12:34:18|38074.04
12:34:19|38073.81
12:34:20|38073.81
12:34:21|38073.81
12:34:22|38073.25
12:34:23|38072.83
12:34:24|38075.24
12:34:25|38073.48
12:34:26|38080.44
12:34:27|38081.15
12:34:28|38081.15
12:34:29|38081.14
12:34:30|38081.14
12:34:32|38081.14
12:34:32|38081.14
12:34:34|38095.3
12:34:36|38101.88
12:34:38|38110.19
12:34:39|38109.95
12:34:39|38106.59
12:34:41|38110.08
12:34:41|38110.08
12:34:42|38110.08
12:34:43|38110.08
12:34:45|38101.68
12:34:46|38101.68
12:34:47|38116.78
12:34:49|38101.71
12:34:49|38101.71
12:34:50|38101.71
12:34:52|38089.76
12:34:52|38078.05
12:34:53|38067.15
12:34:54|38066.75
12:34:55|38066.75
12:34:56|38065.61
12:34:58|38062.38
12:34:58|38061.61
12:34:59|38070.31
12:35:00|38067.69
12:35:01|38083.61
12:35:03|38084.41
12:35:03|38086.12
12:35:04|38087.14
12:35:05|38096.39
12:35:06|38094.09
12:35:07|38094.09
12:35:08|38101.68
12:35:09|38101.49
12:35:10|38099.43
12:35:11|38099.43
12:35:12|38091.52
12:35:14|38089.46
12:35:14|38095.48
12:35:16|38098.94
12:35:16|38100.9
12:35:17|38106.31
12:35:18|38106.93
12:35:19|38108.92
12:35:20|38113.6
12:35:21|38110.83
12:35:22|38110.63
12:35:23|38110.66
12:35:25|38118.78
12:35:26|38114.21
12:35:26|38106.68
12:35:27|38119.03
12:35:28|38118.98
12:35:29|38118.98
12:35:30|38119.23
12:35:31|38111.38
12:35:32|38110.83
12:35:33|38103.27
12:35:36|38119.17
12:35:37|38112.71
12:35:39|38112.67
12:35:39|38112.01
12:35:41|38095.48
12:35:42|38091.74
12:35:43|38091.74
12:35:44|38097.05
12:35:45|38105.49
12:35:46|38107.57
12:35:47|38113.93
12:35:48|38118.81
12:35:49|38118.81
12:35:50|38118.81
12:35:52|38118.36
12:35:52|38118.36
12:35:53|38118.36
12:35:54|38124.24
12:35:55|38125.05
12:35:56|38124.07
12:35:57|38124.07
12:35:58|38124.03
12:35:59|38103.61
12:36:00|38107.83
12:36:01|38107.84
12:36:02|38107.84
12:36:03|38103.07
12:36:05|38100.16
12:36:06|38095.27
12:36:08|38090.55
12:36:09|38090.55
12:36:10|38090.55
12:36:11|38100.42
12:36:12|38100.22
12:36:13|38100.22
12:36:14|38100.22
12:36:16|38087.01
12:36:17|38086.92
12:36:17|38094.14
12:36:19|38103.15
12:36:19|38100.22
12:36:21|38092.44
12:36:22|38091.31
12:36:23|38095.08
12:36:24|38095.08
12:36:25|38095.86
12:36:26|38083.95
12:36:26|38104.11
12:36:28|38095.56
12:36:29|38091.45
12:36:30|38092.02
12:36:31|38101.66
12:36:31|38108.58
12:36:33|38106.2
12:36:34|38116.15
12:36:35|38113.63
12:36:37|38122.15
12:36:39|38122.15
12:36:40|38114.45
12:36:41|38114.45
12:36:42|38104.2
12:36:43|38105.79
12:36:44|38104.22
12:36:46|38114.44
12:36:47|38106.72
12:36:48|38106.72
12:36:49|38106.72
12:36:50|38106.72
12:36:51|38106.72
12:36:52|38106.72
12:36:53|38113.79
12:36:54|38114.37
12:36:55|38110.23
12:36:56|38110.22
12:36:57|38110.2
12:36:58|38099.78
12:36:59|38099.78
12:37:00|38099.78
12:37:01|38099.78
12:37:02|38097.82
12:37:03|38097.82
12:37:04|38090.45
12:37:05|38092.4
12:37:06|38087.01
12:37:07|38086.7
12:37:08|38086.7
12:37:09|38071.11
12:37:10|38062.76
12:37:11|38062.76
12:37:12|38062.76
12:37:13|38053.72
12:37:14|38053.84
12:37:15|38052.1
12:37:16|38051.15
12:37:17|38057.85
12:37:18|38051.16
12:37:19|38053.78
12:37:20|38053.79
12:37:21|38053.79
12:37:22|38053.79
12:37:23|38060.84
12:37:24|38062.57
12:37:25|38062.57
12:37:26|38058.86
12:37:27|38046.32
12:37:28|38045.92
12:37:29|38045.89
12:37:30|38038.87
12:37:31|38047.67
12:37:32|38045.73
12:37:33|38047.66
12:37:34|38043.41
12:37:35|38028.41
12:37:36|38031.19
12:37:38|38039.49
12:37:40|38039.72
12:37:41|38050.76
12:37:42|38053.87
12:37:44|38060.56
12:37:44|38060.52
12:37:45|38060.52
12:37:46|38060.52
12:37:47|38055.4
12:37:48|38056.62
12:37:50|38056.62
12:37:51|38044.43
12:37:52|38044.43
12:37:52|38044.43
12:37:53|38044.43
12:37:54|38060.57
12:37:55|38042.96
12:37:56|38042.96
12:37:57|38042.96
12:37:58|38042.96
12:37:59|38047.16
12:38:01|38049.34
12:38:03|38049.34
12:38:03|38060.48
12:38:05|38060.48
12:38:05|38060.12
12:38:07|38060.12
12:38:07|38056.69
12:38:08|38057.39
12:38:09|38057.24
12:38:10|38056.48
12:38:11|38053.42
12:38:12|38059.39
12:38:15|38055.95
12:38:15|38055.95
12:38:16|38055.95
12:38:17|38047.5
12:38:18|38046.1
12:38:19|38046.09
12:38:21|38046.09
12:38:21|38037.53
12:38:23|38037.53
12:38:23|38036.11
12:38:24|38032.6
12:38:25|38032.16
12:38:26|38029.85
12:38:27|38036.34
12:38:28|38029.62
12:38:30|38032.02
12:38:31|38025.5
12:38:32|38025.5
12:38:33|38025.5
12:38:34|38026.8
12:38:35|38028.83
12:38:36|38030.11
12:38:37|38030.11
12:38:39|38025.71
12:38:40|38025.71
12:38:42|38024.44
12:38:44|38024.43
12:38:46|38030.82
12:38:47|38026.99
12:38:47|38033.26
12:38:48|38033.26
12:38:49|38033.17
12:38:50|38032.25
12:38:51|38032.25
12:38:53|38035.48
12:38:54|38037.34
12:38:55|38036.46
12:38:56|38036.46
12:38:57|38036.46
12:38:58|38036.45
12:38:59|38041.97
12:39:00|38033.01
12:39:01|38033.01
12:39:02|38033.01
12:39:03|38033.01
12:39:04|38033.01
12:39:06|38035.76
12:39:06|38038.57
12:39:07|38040.51
12:39:09|38040.56
12:39:10|38047.43
12:39:11|38047.43
12:39:12|38050.36
12:39:14|38043.88
12:39:15|38043.88
12:39:15|38043.88
12:39:17|38039.32
12:39:18|38041.82
12:39:19|38041.82
12:39:20|38041.82
12:39:21|38033.45
12:39:22|38028.78
12:39:22|38028.78
12:39:24|38041.83
12:39:25|38041.84
12:39:26|38041.84
12:39:27|38041.85
12:39:28|38031.02
12:39:29|38031.02
12:39:30|38031.02
12:39:31|38031.02
12:39:31|38038.37
12:39:32|38027.66
12:39:34|38038.22
12:39:35|38038.22
12:39:35|38032.23
12:39:37|38032.47
12:39:38|38041.34
12:39:40|38043.62
12:39:42|38041.47
12:39:43|38040.9
12:39:45|38047.13
12:39:46|38047.13
12:39:47|38048.11
12:39:49|38043.78
12:39:50|38043.78
12:39:51|38043.78
12:39:52|38043.78
12:39:52|38043.78
12:39:54|38051.75
12:39:56|38053.65
12:39:56|38053.65
12:39:59|38055.37
12:39:59|38059.14
12:40:00|38068.18
12:40:01|38059.63
12:40:02|38059.63
12:40:03|38045.37
12:40:04|38051.71
12:40:06|38051.71
12:40:06|38051.71
12:40:08|38042.92
12:40:09|38042.92
12:40:10|38042.92
12:40:11|38042.92
12:40:12|38042.92
12:40:13|38048.9
12:40:14|38045.52
12:40:15|38045.49
12:40:16|38045.49
12:40:17|38045.49
12:40:18|38045.49
12:40:19|38045.56
12:40:20|38045.56
12:40:21|38046.31
12:40:22|38046.31
12:40:23|38046.47
12:40:24|38046.47
12:40:25|38047.69
12:40:26|38047.69
12:40:27|38047.69
12:40:28|38046.49
12:40:29|38046.49
12:40:30|38046.49
12:40:31|38046.49
12:40:32|38046.49
12:40:33|38036.04
12:40:34|38040.02
12:40:35|38040.02
12:40:36|38040.02
12:40:37|38046.11
12:40:38|38045.38
12:40:39|38045.38
12:40:41|38045.38
12:40:42|38046.09
12:40:43|38046.09
12:40:45|38045.82
12:40:46|38045.82
12:40:48|38038.92
12:40:48|38038.92
12:40:50|38039.9
12:40:51|38039.06
12:40:51|38039.06
12:40:53|38038.01
12:40:53|38038.01
12:40:54|38038.01
12:40:55|38040.5
12:40:57|38055.6
12:40:57|38055.65
12:40:59|38055.65
12:40:59|38052.04
12:41:01|38052.06
12:41:01|38050.89
12:41:02|38050.89
12:41:05|38051.89
12:41:05|38051.89
12:41:06|38051.89
12:41:07|38051.89
12:41:08|38051.89
12:41:09|38051.89
12:41:10|38052.05
12:41:11|38052.05
12:41:12|38051.86
12:41:13|38051.01
12:41:15|38053.46
12:41:15|38069.97
12:41:16|38070.93
12:41:17|38066.28
12:41:18|38066.28
12:41:19|38066.28
12:41:20|38057.77
12:41:21|38057.56
12:41:22|38049.62
12:41:23|38049.62
12:41:24|38049.62
12:41:25|38049.62
12:41:26|38055.23
12:41:27|38055.65
12:41:28|38055.65
12:41:29|38054.94
12:41:30|38054.94
12:41:31|38054.94
12:41:32|38050.34
12:41:33|38050.34
12:41:35|38049.62
12:41:35|38049.62
12:41:36|38049.59
12:41:37|38034.25
12:41:38|38040.99
12:41:39|38052.7
12:41:41|38051.55
12:41:42|38051.33
12:41:43|38049.69
12:41:44|38054.99
12:41:46|38057.17
12:41:46|38057.17
12:41:49|38048.98
12:41:51|38046.87
12:41:52|38043.12
12:41:53|38043.12
12:41:55|38043.12
12:41:56|38038.68
12:41:57|38038.64
12:41:58|38024.26
12:42:00|38027.28
12:42:00|38027.28
12:42:02|38027.65
12:42:02|38020.
12:42:04|38018.39
12:42:05|38018.39
12:42:07|38018.39
12:42:07|38018.07
12:42:08|38018.07
12:42:09|38026.47
12:42:10|38026.47
12:42:11|38026.47
12:42:12|38026.58
12:42:14|38026.58
12:42:15|38026.58
12:42:15|38026.58
12:42:16|38016.07
12:42:17|38016.07
12:42:18|38014.02
12:42:19|38014.02
12:42:20|38014.02
12:42:21|38011.96
12:42:23|38015.61
12:42:23|38019.76
12:42:24|38014.46
12:42:26|38011.96
12:42:27|38011.96
12:42:28|38011.95
12:42:28|38011.95
12:42:29|38011.95
12:42:30|38018.43
12:42:31|38014.45
12:42:32|38014.45
12:42:35|38019.81
12:42:35|38019.81
12:42:36|38019.81
12:42:38|38019.81
12:42:38|38023.15
12:42:39|38023.15
12:42:40|38022.59
12:42:42|38021.7
12:42:44|38021.71
12:42:45|38015.03
12:42:46|38015.03
12:42:47|38015.08
12:42:48|38019.69
12:42:49|38019.54
12:42:50|38017.7
12:42:51|38021.12
12:42:52|38021.12
12:42:53|38021.12
12:42:54|38021.12
12:42:55|38021.12
12:42:56|38021.12
12:42:57|38016.59
12:42:58|38016.59
12:42:59|38016.59
12:43:00|38016.62
12:43:01|38016.62
12:43:02|38016.64
12:43:03|38016.64
12:43:04|38016.63
12:43:05|38016.63
12:43:06|38016.67
12:43:07|38016.67
12:43:08|38016.67
12:43:09|38016.67
12:43:10|38016.92
12:43:11|38010.6
12:43:12|38010.6
12:43:13|38010.6
12:43:15|38010.6
12:43:15|38006.57
12:43:16|38006.57
12:43:17|38005.06
12:43:18|38005.
12:43:19|38005.
12:43:20|38004.68
12:43:21|38004.68
12:43:22|38005.45
12:43:23|38003.45
12:43:24|38003.45
12:43:25|38000.03
12:43:26|38005.07
12:43:27|38005.76
12:43:28|38002.07
12:43:29|38009.57
12:43:30|38011.08
12:43:32|38011.08
12:43:33|38007.25
12:43:34|38007.25
12:43:35|38014.58
12:43:36|38014.58
12:43:37|38013.27
12:43:38|38000.54
12:43:39|38003.21
12:43:40|38003.21
12:43:41|38003.21
12:43:42|38001.82
12:43:43|37994.41
12:43:45|37985.86
12:43:46|37985.63
12:43:48|37985.63
12:43:50|37985.61
12:43:51|37976.02
12:43:52|37970.
12:43:52|37970.
12:43:55|37970.
12:43:56|37978.76
12:43:57|37978.76
12:43:58|37978.76
12:43:59|37979.14
12:44:01|37979.14
12:44:01|37979.14
12:44:03|37979.14
12:44:04|37973.33
12:44:05|37973.33
12:44:06|37976.35
12:44:07|37975.65
12:44:08|37975.65
12:44:09|37972.47
12:44:11|37974.
12:44:11|37988.38
12:44:12|37982.62
12:44:13|37978.51
12:44:14|37976.55
12:44:15|37976.55
12:44:16|37976.55
12:44:18|37965.52
12:44:19|37965.52
12:44:20|37965.52
12:44:21|37965.57
12:44:22|37965.57
12:44:23|37965.57
12:44:24|37965.57
12:44:25|37973.54
12:44:26|37973.54
12:44:27|37969.05
12:44:28|37969.05
12:44:29|37969.05
12:44:30|37970.61
12:44:30|37970.61
12:44:32|37970.61
12:44:33|37970.61
12:44:34|37970.61
12:44:35|37964.83
12:44:36|37975.16
12:44:37|37975.16
12:44:38|37966.83
12:44:39|37966.51
12:44:40|37965.58
12:44:41|37965.13
12:44:42|37965.13
12:44:43|37964.78
12:44:44|37964.05
12:44:45|37964.05
12:44:47|37966.03
12:44:48|37966.03
12:44:49|37964.22
12:44:50|37952.97
12:44:51|37952.97
12:44:52|37954.45
12:44:53|37952.97
12:44:54|37952.97
12:44:55|37951.83
12:44:57|37951.8
12:44:57|37951.8
12:44:58|37959.74
12:45:00|37959.78
12:45:00|37959.77
12:45:02|37959.78
12:45:04|37959.78
12:45:04|37972.15
12:45:05|37972.15
12:45:06|37972.15
12:45:07|37972.15
12:45:08|37972.15
12:45:10|37972.15
12:45:10|37972.15
12:45:11|37972.15
12:45:12|37972.15
12:45:13|37972.15
12:45:14|37972.15
12:45:15|37972.15
12:45:17|37968.41
12:45:18|37972.
12:45:19|37970.91
12:45:20|37969.05
12:45:21|37969.6
12:45:22|37975.23
12:45:23|37986.45
12:45:24|37986.45
12:45:25|37982.38
12:45:26|37982.38
12:45:27|37982.38
12:45:28|37982.38
12:45:29|37982.38
12:45:30|37982.38
12:45:31|37982.38
12:45:32|37982.38
12:45:33|37982.38
12:45:34|37985.3
12:45:35|37985.3
12:45:36|37985.3
12:45:37|37988.41
12:45:38|37988.41
12:45:39|37983.59
12:45:40|37983.59
12:45:41|37983.59
12:45:42|37983.59
12:45:43|37983.59
12:45:44|37983.59
12:45:45|37989.44
12:45:47|37989.44
12:45:48|37987.49
12:45:50|37986.93
12:45:51|37986.93
12:45:51|37986.93
12:45:52|37986.93
12:45:54|37986.93
12:45:56|37979.49
12:45:56|37978.77
12:45:59|37978.76
12:46:01|37978.76
12:46:02|37978.77
12:46:03|37978.77
12:46:04|37978.18
12:46:05|37977.7
12:46:06|37977.7
12:46:07|37975.91
12:46:08|37975.84
12:46:09|37974.45
12:46:10|37974.45
12:46:11|37974.45
12:46:12|37974.45
12:46:14|37975.25
12:46:15|37973.89
12:46:16|37973.91
12:46:17|37973.91
12:46:18|37975.3
12:46:19|37975.3
12:46:20|37975.3
12:46:20|37986.74
12:46:22|37986.74
12:46:23|37977.33
12:46:24|37977.8
12:46:25|37978.86
12:46:26|37978.88
12:46:27|37978.89
12:46:28|37978.89
12:46:29|37978.89
12:46:30|37978.89
12:46:31|37978.51
12:46:33|37978.58
12:46:34|37980.88
12:46:35|37981.21
12:46:35|37981.21
12:46:36|37981.21
12:46:38|37981.21
12:46:39|37986.01
12:46:40|37986.01
12:46:40|37986.01
12:46:43|37986.01
12:46:43|37986.01
12:46:44|37991.62
12:46:47|37991.62
12:46:48|37986.01
12:46:50|37976.39
12:46:51|37976.39
12:46:52|37976.39
12:46:53|37976.39
12:46:55|37976.39
12:46:56|37975.3
12:46:57|37975.3
12:46:58|37973.08
12:46:59|37973.08
12:47:00|37973.08
12:47:01|37973.08
12:47:02|37970.41
12:47:03|37970.41
12:47:04|37972.43
12:47:05|37971.96
12:47:06|37970.6
12:47:07|37970.6
12:47:08|37970.6
12:47:09|37977.19
12:47:11|37977.19
12:47:11|37974.52
12:47:12|37973.72
12:47:13|37973.64
12:47:14|37972.03
12:47:15|37967.14
12:47:16|37967.14
12:47:17|37967.14
12:47:18|37969.66
12:47:19|37969.66
12:47:20|37971.55
12:47:21|37971.57
12:47:23|37971.57
12:47:23|37971.57
12:47:24|37971.57
12:47:25|37971.57
12:47:26|37971.57
12:47:27|37971.48
12:47:28|37969.92
12:47:29|37969.92
12:47:30|37969.92
12:47:31|37962.89
12:47:32|37962.89
12:47:33|37962.75
12:47:34|37962.64
12:47:35|37962.64
12:47:37|37962.64
12:47:38|37962.64
12:47:39|37962.64
12:47:40|37962.64
12:47:41|37962.36
12:47:42|37962.36
12:47:43|37950.
12:47:44|37951.57
12:47:45|37950.
12:47:46|37950.
12:47:48|37948.92
12:47:50|37948.92
12:47:51|37947.39
12:47:52|37947.39
12:47:53|37947.39
12:47:54|37938.68
12:47:56|37938.41
12:47:57|37938.41
12:47:58|37926.81
12:47:58|37926.03
12:47:59|37923.82
12:48:01|37923.38
12:48:01|37923.38
12:48:03|37923.38
12:48:04|37928.86
12:48:04|37928.86
12:48:06|37928.86
12:48:07|37943.46
12:48:08|37945.67
12:48:08|37933.11
12:48:09|37933.11
12:48:10|37933.11
12:48:12|37933.11
12:48:14|37930.
12:48:14|37930.
12:48:15|37930.
12:48:16|37930.
12:48:17|37932.94
12:48:18|37928.41
12:48:19|37928.74
12:48:20|37928.74
12:48:21|37926.43
12:48:23|37926.43
12:48:24|37926.43
12:48:25|37924.45
12:48:26|37924.45
12:48:27|37923.21
12:48:28|37923.64
12:48:29|37923.64
12:48:30|37924.59
12:48:31|37924.74
12:48:32|37924.74
12:48:33|37923.21
12:48:34|37923.21
12:48:35|37923.21
12:48:36|37923.21
12:48:37|37923.21
12:48:38|37923.21
12:48:39|37932.68
12:48:40|37931.35
12:48:41|37931.35
12:48:42|37923.21
12:48:43|37923.21
12:48:44|37923.21
12:48:45|37924.46
12:48:46|37926.26
12:48:47|37926.26
12:48:49|37926.26
12:48:49|37926.26
12:48:52|37926.26
12:48:54|37926.73
12:48:55|37929.48
12:48:56|37929.48
12:48:57|37936.28
12:48:58|37936.28
12:48:58|37936.28
12:49:00|37936.28
12:49:01|37936.28
12:49:02|37936.29
12:49:03|37936.29
12:49:04|37936.68
12:49:05|37936.68
12:49:06|37936.68
12:49:07|37936.25
12:49:07|37936.25
12:49:09|37937.5
12:49:10|37937.5
12:49:11|37937.5
12:49:12|37940.57
12:49:13|37950.45
12:49:14|37950.45
12:49:15|37949.6
12:49:16|37949.6
12:49:17|37952.
12:49:19|37952.
12:49:20|37950.94
12:49:21|37950.94
12:49:22|37955.81
12:49:23|37955.81
12:49:23|37955.81
12:49:24|37955.81
12:49:26|37955.81
12:49:27|37954.25
12:49:27|37954.25
12:49:29|37954.25
12:49:30|37955.56
12:49:31|37952.91
12:49:32|37952.91
12:49:32|37955.
12:49:34|37955.
12:49:35|37942.43
12:49:36|37942.43
12:49:37|37948.53
12:49:38|37950.25
12:49:39|37948.49
12:49:40|37948.49
12:49:41|37948.49
12:49:42|37948.49
12:49:42|37944.89
12:49:44|37944.89
12:49:45|37944.89
12:49:46|37944.89
12:49:47|37944.89
12:49:47|37944.89
12:49:50|37944.33
12:49:52|37950.39
12:49:53|37950.27
12:49:55|37949.29
12:49:55|37949.29
12:49:56|37949.29
12:49:58|37949.29
12:50:00|37949.29
12:50:00|37949.29
12:50:01|37949.29
12:50:02|37949.29
12:50:04|37949.29
12:50:05|37949.29
12:50:06|37949.29
12:50:07|37945.08
12:50:08|37946.2
12:50:08|37949.39
12:50:09|37958.04
12:50:12|37958.04
12:50:13|37958.04
12:50:14|37952.33
12:50:15|37952.33
12:50:16|37958.56
12:50:18|37952.65
12:50:19|37952.65
12:50:19|37952.65
12:50:20|37952.65
12:50:22|37952.65
12:50:22|37952.65
12:50:24|37952.61
12:50:25|37952.58
12:50:26|37950.18
12:50:27|37950.18
12:50:28|37950.18
12:50:28|37950.18
12:50:30|37950.18
12:50:31|37950.18
12:50:32|37940.87
12:50:32|37936.26
12:50:33|37936.26
12:50:35|37936.26
12:50:36|37936.26
12:50:36|37936.26
12:50:38|37938.26
12:50:39|37938.22
12:50:40|37938.22
12:50:41|37938.22
12:50:41|37946.69
12:50:43|37939.21
12:50:43|37939.21
12:50:45|37939.21
12:50:46|37939.21
12:50:47|37939.21
12:50:48|37939.21
12:50:49|37943.53
12:50:51|37943.53
12:50:53|37929.77
12:50:54|37920.
12:50:56|37919.12
12:50:57|37916.57
12:50:58|37916.57
12:50:59|37916.57
12:51:00|37916.57
12:51:01|37914.67
12:51:02|37914.67
12:51:03|37913.61
12:51:04|37913.6
12:51:06|37910.01
12:51:08|37913.6
12:51:09|37913.6
12:51:10|37913.6
12:51:11|37912.04
12:51:12|37915.7
12:51:13|37915.7
12:51:14|37915.7
12:51:15|37915.7
12:51:16|37915.7
12:51:16|37915.7
12:51:18|37918.87
12:51:19|37917.96
12:51:20|37917.96
12:51:21|37917.96
12:51:22|37917.95
12:51:23|37917.93
12:51:24|37917.94
12:51:25|37917.94
12:51:26|37917.94
12:51:27|37917.94
12:51:28|37917.94
12:51:29|37917.94
12:51:30|37917.94
12:51:31|37917.94
12:51:32|37916.36
12:51:33|37918.5
12:51:34|37918.5
12:51:35|37931.63
12:51:36|37931.63
12:51:38|37923.25
12:51:38|37926.58
12:51:40|37926.58
12:51:40|37926.58
12:51:41|37926.58
12:51:42|37926.64
12:51:43|37935.41
12:51:44|37949.49
12:51:45|37942.74
12:51:46|37944.92
12:51:47|37944.92
12:51:48|37944.92
12:51:49|37944.92
12:51:50|37944.92
12:51:52|37944.92
12:51:54|37944.92
12:51:55|37942.99
12:51:57|37942.99
12:51:58|37936.79
12:51:58|37936.79
12:52:00|37936.79
12:52:02|37936.79
12:52:04|37928.76
12:52:04|37928.76
12:52:06|37928.76
12:52:07|37928.76
12:52:08|37928.76
12:52:09|37928.76
12:52:11|37928.76
12:52:11|37932.2
12:52:12|37942.15
12:52:14|37942.15
12:52:15|37942.15
12:52:15|37939.05
12:52:17|37939.05
12:52:18|37939.05
12:52:19|37939.05
12:52:20|37939.04
12:52:21|37944.96
12:52:22|37944.96
12:52:23|37940.9
12:52:24|37939.66
12:52:25|37939.66
12:52:26|37939.66
12:52:27|37940.75
12:52:28|37940.75
12:52:29|37940.75
12:52:30|37948.11
12:52:31|37948.11
12:52:32|37948.11
12:52:33|37943.46
12:52:34|37943.45
12:52:35|37943.45
12:52:36|37943.41
12:52:37|37942.45
12:52:38|37942.45
12:52:39|37933.56
12:52:40|37933.56
12:52:41|37933.56
12:52:42|37934.91
12:52:43|37934.91
12:52:44|37934.91
12:52:45|37934.91
12:52:46|37934.91
12:52:47|37934.91
12:52:48|37934.91
12:52:49|37937.32
12:52:50|37943.29
12:52:51|37943.29
12:52:53|37943.29
12:52:54|37943.29
12:52:54|37943.29
12:52:56|37943.29
12:52:57|37944.38
12:52:59|37944.38
12:53:00|37940.77
12:53:00|37940.77
12:53:01|37940.77
12:53:03|37940.77
12:53:03|37940.77
12:53:05|37936.67
12:53:05|37936.67
12:53:06|37936.66
12:53:08|37937.39
12:53:10|37937.39
12:53:11|37937.4
12:53:11|37937.4
12:53:12|37937.4
12:53:13|37937.4
12:53:14|37937.4
12:53:15|37937.4
12:53:16|37937.4
12:53:17|37937.4
12:53:18|37937.4
12:53:19|37950.41
12:53:21|37949.41
12:53:21|37949.41
12:53:22|37949.41
12:53:23|37943.37
12:53:24|37943.37
12:53:25|37943.37
12:53:26|37943.37
12:53:27|37943.37
12:53:28|37943.37
12:53:30|37943.37
12:53:30|37948.2
12:53:31|37948.2
12:53:32|37947.16
12:53:33|37947.16
12:53:34|37948.06
12:53:35|37948.07
12:53:36|37948.07
12:53:37|37948.49
12:53:38|37949.74
12:53:39|37966.19
12:53:40|37964.31
12:53:42|37958.9
12:53:42|37958.9
12:53:43|37958.9
12:53:44|37954.88
12:53:45|37954.88
12:53:47|37954.88
12:53:47|37955.4
12:53:48|37955.4
12:53:49|37955.4
12:53:50|37958.76
12:53:51|37958.76
12:53:53|37961.69
12:53:55|37971.38
12:53:55|37963.88
12:53:57|37965.01
12:53:59|37960.24
12:54:00|37960.24
12:54:01|37960.24
12:54:02|37960.24
12:54:04|37960.24
12:54:05|37960.24
12:54:05|37960.24
12:54:07|37960.24
12:54:08|37960.24
12:54:09|37970.44
12:54:09|37970.44
12:54:11|37978.94
12:54:12|37980.17
12:54:13|37973.91
12:54:15|37973.91
12:54:15|37973.91
12:54:16|37973.91
12:54:17|37973.91
12:54:19|37973.2
12:54:19|37973.2
12:54:21|37973.2
12:54:22|37970.76
12:54:22|37978.05
12:54:24|37977.01
12:54:24|37978.1
12:54:25|37978.04
12:54:27|37985.45
12:54:27|37985.45
12:54:29|37985.45
12:54:30|37985.45
12:54:30|37985.45
12:54:31|37985.45
12:54:33|37979.5
12:54:34|37979.67
12:54:34|37979.67
12:54:35|37979.67
12:54:36|37979.67
12:54:38|37985.66
12:54:38|37985.66
12:54:39|37987.76
12:54:40|37987.76
12:54:41|37987.76
12:54:43|37982.27
12:54:44|37982.27
12:54:44|37986.24
12:54:45|37986.24
12:54:46|37988.53
12:54:47|37989.74
12:54:49|37990.
12:54:49|37990.
12:54:50|37990.
12:54:52|37990.
12:54:52|37990.
12:54:55|37989.99
12:54:55|37988.04
12:54:57|37989.33
12:54:58|37989.33
12:54:59|37989.33
12:55:01|37980.08
12:55:03|37985.49
12:55:04|37985.49
12:55:05|37985.49
12:55:06|37985.49
12:55:07|37985.49
12:55:08|37985.49
12:55:09|37985.49
12:55:10|37985.49
12:55:11|37985.49
12:55:12|37986.72
12:55:14|37986.72
12:55:14|37985.95
12:55:16|37983.48
12:55:16|37983.48
12:55:17|37983.48
12:55:18|37983.48
12:55:19|37983.49
12:55:21|37983.49
12:55:22|37983.49
12:55:23|37983.49
12:55:23|37983.49
12:55:24|37983.49
12:55:26|37989.99
12:55:27|37987.15
12:55:27|37987.15
12:55:29|37987.15
12:55:29|37987.15
12:55:31|37990.
12:55:31|38000.2
12:55:34|38000.2
12:55:34|38004.82
12:55:35|38004.82
12:55:36|38004.82
12:55:37|38004.82
12:55:38|38009.66
12:55:39|38009.66
12:55:40|38009.66
12:55:41|38005.31
12:55:42|38004.2
12:55:43|38009.24
12:55:44|38009.23
12:55:45|38009.23
12:55:46|38009.23
12:55:47|38009.23
12:55:48|38009.23
12:55:49|38009.23
12:55:50|38005.69
12:55:51|38005.69
12:55:52|38005.69
12:55:53|38005.69
12:55:55|38005.69
12:55:57|38029.1
12:55:57|38031.78
12:55:59|38033.94
12:56:00|38036.01
12:56:02|38030.7
12:56:03|38030.7
12:56:04|38026.
12:56:05|38026.
12:56:06|38026.
12:56:07|38026.
12:56:08|38017.24
12:56:09|38013.94
12:56:10|38013.94
12:56:11|38013.94
12:56:12|38013.94
12:56:13|38013.94
12:56:15|38015.94
12:56:15|38015.94
12:56:16|38015.94
12:56:18|38014.7
12:56:18|38014.7
12:56:19|38022.01
12:56:20|38022.01
12:56:21|38022.01
12:56:22|38018.96
12:56:23|38012.74
12:56:24|38002.98
12:56:25|38019.58
12:56:27|38019.58
12:56:29|38019.58
12:56:29|38019.58
12:56:30|38019.58
12:56:31|38019.58
12:56:32|38019.58
12:56:34|38017.22
12:56:35|38017.22
12:56:36|38017.22
12:56:37|38017.22
12:56:38|38017.22
12:56:39|38023.07
12:56:40|38023.07
12:56:41|38023.07
12:56:42|38024.15
12:56:43|38025.54
12:56:44|38025.54
12:56:45|38025.54
12:56:46|38032.84
12:56:47|38032.84
12:56:48|38032.84
12:56:49|38032.84
12:56:50|38032.84
12:56:51|38032.84
12:56:52|38032.84
12:56:53|38032.84
12:56:54|38032.84
12:56:55|38041.67
12:56:57|38044.72
12:56:58|38040.2
12:56:59|38055.2
12:57:00|38055.2
12:57:01|38053.23
12:57:02|38052.96
12:57:03|38052.96
12:57:04|38052.63
12:57:06|38052.63
12:57:07|38052.63
12:57:08|38052.07
12:57:09|38053.69
12:57:10|38052.21
12:57:11|38052.22
12:57:12|38061.22
12:57:13|38065.12
12:57:13|38065.12
12:57:15|38072.47
12:57:16|38083.33
12:57:17|38083.33
12:57:18|38083.33
12:57:19|38083.33
12:57:20|38086.37
12:57:21|38086.37
12:57:21|38093.61
12:57:23|38093.5
12:57:24|38093.5
12:57:25|38085.27
12:57:26|38092.05
12:57:27|38094.99
12:57:27|38094.99
12:57:29|38095.
12:57:30|38095.
12:57:31|38095.
12:57:32|38083.35
12:57:33|38083.35
12:57:34|38083.72
12:57:35|38083.72
12:57:36|38086.74
12:57:37|38093.95
12:57:38|38087.51
12:57:39|38087.51
12:57:40|38087.51
12:57:41|38082.13
12:57:43|38082.47
12:57:44|38085.1
12:57:45|38085.1
12:57:46|38095.
12:57:47|38095.
12:57:48|38095.
12:57:49|38095.
12:57:50|38095.
12:57:51|38094.97
12:57:51|38096.45
12:57:53|38109.07
12:57:53|38107.09
12:57:55|38103.72
12:57:57|38098.33
12:57:59|38098.33
12:58:00|38098.33
12:58:02|38098.33
12:58:03|38098.33
12:58:04|38097.82
12:58:05|38097.62
12:58:07|38105.85
12:58:08|38099.24
12:58:09|38099.24
12:58:11|38099.24
12:58:12|38107.96
12:58:12|38107.96
12:58:14|38104.16
12:58:15|38104.16
12:58:16|38104.16
12:58:17|38104.16
12:58:18|38084.2
12:58:19|38084.25
12:58:20|38087.64
12:58:21|38087.67
12:58:22|38087.67
12:58:23|38087.67
12:58:24|38086.51
12:58:25|38086.5
12:58:26|38097.54
12:58:27|38099.74
12:58:28|38099.74
12:58:29|38103.42
12:58:30|38103.42
12:58:31|38097.35
12:58:32|38097.35
12:58:33|38097.35
12:58:34|38097.35
12:58:35|38097.35
12:58:36|38097.35
12:58:37|38097.35
12:58:38|38098.1
12:58:39|38098.1
12:58:40|38090.96
12:58:41|38090.96
12:58:42|38096.25
12:58:43|38097.78
12:58:44|38097.78
12:58:45|38097.78
12:58:46|38097.78
12:58:47|38097.78
12:58:48|38099.02
12:58:49|38099.66
12:58:50|38100.17
12:58:51|38092.63
12:58:52|38092.86
12:58:53|38092.86
12:58:54|38101.1
12:58:55|38101.1
12:58:56|38107.44
12:58:57|38104.07
12:58:58|38104.07
12:59:00|38104.07
12:59:01|38104.07
12:59:02|38104.07
12:59:03|38104.07
12:59:04|38104.07
12:59:05|38104.07
12:59:06|38097.81
12:59:07|38097.81
12:59:08|38097.81
12:59:09|38101.1
12:59:10|38113.28
12:59:12|38102.73
12:59:13|38103.52
12:59:14|38106.13
12:59:15|38106.13
12:59:16|38106.13
12:59:18|38110.43
12:59:19|38117.11
12:59:19|38124.9
12:59:20|38121.15
12:59:21|38121.15
12:59:23|38121.15
12:59:23|38121.15
12:59:24|38120.08
12:59:26|38120.23
12:59:26|38123.06
12:59:28|38121.59
12:59:29|38116.93
12:59:30|38116.93
12:59:30|38118.9
12:59:32|38118.9
12:59:33|38118.9
12:59:33|38119.84
12:59:35|38119.84
12:59:36|38119.84
12:59:37|38119.84
12:59:38|38119.84
12:59:39|38119.84
12:59:40|38119.84
12:59:40|38119.84
12:59:41|38119.84
12:59:42|38131.01
12:59:43|38130.95
12:59:44|38128.03
12:59:45|38128.03
12:59:46|38131.01
12:59:47|38131.01
12:59:48|38132.76
12:59:50|38132.76
12:59:50|38132.76
12:59:51|38132.76
12:59:52|38132.76
12:59:54|38130.96
12:59:55|38130.96
12:59:56|38130.96
12:59:56|38130.96
12:59:57|38130.96
13:00:00|38130.99
13:00:01|38132.77
13:00:02|38150.44
13:00:03|38166.65
13:00:04|38166.65
13:00:06|38179.65
13:00:07|38161.73
13:00:08|38161.73
13:00:09|38157.13
13:00:10|38148.64
13:00:11|38148.64
13:00:12|38148.64
13:00:13|38137.35
13:00:14|38137.35
13:00:15|38137.35
13:00:16|38132.76
13:00:17|38123.84
13:00:19|38123.84
13:00:20|38123.98
13:00:21|38123.98
13:00:22|38132.08
13:00:23|38132.08
13:00:24|38132.1
13:00:25|38134.41
13:00:26|38134.66
13:00:27|38134.66
13:00:28|38134.7
13:00:29|38134.63
13:00:30|38134.62
13:00:31|38134.62
13:00:33|38113.04
13:00:33|38119.25
13:00:35|38112.59
13:00:35|38112.59
13:00:37|38113.72
13:00:37|38118.45
13:00:39|38116.42
13:00:40|38116.42
13:00:41|38100.
13:00:42|38100.
13:00:42|38100.
13:00:43|38100.
13:00:46|38104.94
13:00:46|38109.56
13:00:47|38119.51
13:00:48|38119.51
13:00:49|38119.51
13:00:50|38119.51
13:00:51|38119.51
13:00:52|38119.51
13:00:53|38119.51
13:00:54|38115.91
13:00:55|38115.91
13:00:56|38119.12
13:00:57|38119.12
13:00:58|38117.45
13:01:00|38117.45
13:01:02|38117.45
13:01:02|38115.41
13:01:04|38118.2
13:01:06|38117.46
13:01:08|38117.68
13:01:09|38117.46
13:01:10|38126.54
13:01:11|38133.59
13:01:11|38133.59
13:01:13|38133.59
13:01:13|38133.59
13:01:15|38133.59
13:01:16|38133.59
13:01:17|38133.59
13:01:18|38139.21
13:01:19|38146.81
13:01:20|38153.94
13:01:21|38160.1
13:01:22|38160.1
13:01:23|38160.1
13:01:24|38160.1
13:01:25|38160.1
13:01:28|38160.1
13:01:28|38161.26
13:01:29|38167.98
13:01:30|38173.45
13:01:31|38173.45
13:01:32|38173.45
13:01:33|38173.45
13:01:34|38173.45
13:01:35|38171.52
13:01:36|38171.52
13:01:37|38171.52
13:01:38|38171.53
13:01:39|38174.27
13:01:40|38174.27
13:01:41|38174.27
13:01:42|38171.52
13:01:44|38171.53
13:01:44|38171.52
13:01:46|38171.52
13:01:47|38171.52
13:01:48|38171.53
13:01:48|38167.94
13:01:50|38157.86
13:01:51|38157.23
13:01:51|38157.23
13:01:53|38157.23
13:01:53|38155.42
13:01:54|38155.42
13:01:56|38150.19
13:01:56|38161.
13:01:57|38153.4
13:01:58|38153.38
13:01:59|38153.38
13:02:02|38157.86
13:02:02|38157.86
13:02:03|38157.86
13:02:05|38160.24
13:02:06|38160.24
13:02:08|38158.55
13:02:09|38158.55
13:02:10|38158.55
13:02:11|38158.55
13:02:12|38158.55
13:02:13|38166.32
13:02:14|38166.33
13:02:14|38166.33
13:02:16|38166.33
13:02:17|38166.67
13:02:18|38172.59
13:02:19|38172.59
13:02:20|38172.59
13:02:20|38172.59
13:02:22|38172.59
13:02:23|38172.59
13:02:24|38172.51
13:02:25|38172.51
13:02:26|38161.85
13:02:27|38158.55
13:02:28|38158.55
13:02:29|38158.55
13:02:29|38158.55
13:02:31|38158.55
13:02:32|38158.55
13:02:33|38150.43
13:02:34|38150.43
13:02:35|38150.82
13:02:36|38148.21
13:02:37|38138.17
13:02:38|38141.74
13:02:39|38140.85
13:02:40|38140.9
13:02:40|38140.9
13:02:41|38140.9
13:02:43|38140.9
13:02:44|38145.83
13:02:45|38145.83
13:02:45|38145.83
13:02:47|38145.83
13:02:48|38145.76
13:02:49|38145.76
13:02:50|38144.8
13:02:51|38144.8
13:02:51|38144.8
13:02:52|38144.8
13:02:53|38145.36
13:02:55|38145.07
13:02:56|38145.08
13:02:56|38145.08
13:02:58|38145.08
13:02:59|38145.07
13:03:00|38141.31
13:03:01|38141.31
13:03:02|38133.73
13:03:04|38129.96
13:03:05|38135.37
13:03:06|38135.37
13:03:07|38126.39
13:03:09|38126.39
13:03:10|38129.35
13:03:10|38129.35
13:03:11|38138.66
13:03:12|38138.76
13:03:13|38138.76
13:03:14|38138.76
13:03:16|38136.74
13:03:17|38135.37
13:03:18|38135.37
13:03:19|38135.33
13:03:20|38134.9
13:03:21|38134.9
13:03:22|38136.39
13:03:23|38142.04
13:03:24|38153.08
13:03:26|38149.71
13:03:27|38153.1
13:03:28|38153.1
13:03:29|38160.58
13:03:30|38168.54
13:03:31|38167.69
13:03:32|38167.71
13:03:34|38168.44
13:03:35|38168.44
13:03:36|38163.95
13:03:37|38162.93
13:03:38|38162.93
13:03:39|38162.94
13:03:39|38162.94
13:03:40|38162.94
13:03:42|38168.18
13:03:43|38166.98
13:03:44|38166.98
13:03:45|38166.98
13:03:45|38167.06
13:03:47|38179.64
13:03:48|38175.73
13:03:48|38175.73
13:03:50|38170.12
13:03:50|38170.12
13:03:51|38169.38
13:03:52|38169.38
13:03:53|38169.38
13:03:55|38169.72
13:03:56|38169.72
13:03:57|38169.72
13:03:57|38169.72
13:03:59|38169.72
13:04:00|38176.81
13:04:01|38179.29
13:04:02|38179.29
13:04:04|38178.57
13:04:05|38178.57
13:04:07|38178.57
13:04:07|38178.57
13:04:08|38172.14
13:04:09|38172.14
13:04:10|38172.14
13:04:12|38170.48
13:04:13|38170.01
13:04:15|38170.01
13:04:16|38170.47
13:04:17|38170.47
13:04:18|38170.47
13:04:18|38170.47
13:04:20|38170.47
13:04:21|38170.47
13:04:22|38170.
13:04:23|38165.
13:04:24|38161.02
13:04:25|38161.01
13:04:26|38161.01
13:04:27|38161.01
13:04:28|38161.
13:04:29|38161.01
13:04:29|38145.17
13:04:31|38145.17
13:04:32|38140.06
13:04:33|38140.06
13:04:34|38140.06
13:04:35|38146.91
13:04:36|38146.91
13:04:37|38151.76
13:04:38|38151.76
13:04:39|38151.76
13:04:40|38151.76
13:04:41|38151.76
13:04:42|38152.03
13:04:43|38155.63
13:04:45|38153.22
13:04:45|38151.1
13:04:47|38152.1
13:04:48|38152.1
13:04:50|38163.52
13:04:50|38163.57
13:04:51|38163.56
13:04:52|38170.14
13:04:53|38168.34
13:04:54|38170.08
13:04:55|38169.7
13:04:56|38176.6
13:04:57|38189.99
13:04:59|38196.54
13:04:59|38196.54
13:05:01|38197.93
13:05:01|38197.94
13:05:02|38187.36
13:05:05|38184.31
13:05:05|38184.31
13:05:07|38184.31
13:05:09|38193.11
13:05:10|38211.45
13:05:11|38217.54
13:05:12|38215.33
13:05:13|38219.98
13:05:14|38219.98
13:05:15|38212.52
13:05:16|38209.04
13:05:17|38209.04
13:05:19|38204.09
13:05:20|38209.95
13:05:21|38209.87
13:05:22|38209.87
13:05:23|38209.87
13:05:24|38209.87
13:05:25|38206.81
13:05:26|38206.81
13:05:26|38206.81
13:05:28|38206.81
13:05:29|38199.8
13:05:30|38199.8
13:05:31|38199.8
13:05:32|38199.8
13:05:33|38199.8
13:05:34|38199.84
13:05:34|38208.
13:05:36|38210.37
13:05:37|38210.37
13:05:37|38216.04
13:05:39|38216.04
13:05:39|38216.04
13:05:41|38216.04
13:05:43|38216.04
13:05:43|38217.5
13:05:44|38217.73
13:05:46|38218.9
13:05:47|38223.18
13:05:48|38224.99
13:05:49|38224.79
13:05:50|38223.85
13:05:51|38223.85
13:05:51|38223.85
13:05:53|38223.85
13:05:53|38223.85
13:05:55|38223.9
13:05:56|38223.9
13:05:57|38223.9
13:05:58|38221.7
13:05:58|38221.7
13:06:00|38221.7
13:06:01|38223.58
13:06:02|38220.3
13:06:03|38219.17
13:06:04|38215.38
13:06:06|38222.3
13:06:07|38217.88
13:06:09|38209.4
13:06:11|38214.91
13:06:11|38214.9
13:06:13|38206.21
13:06:13|38206.21
13:06:14|38206.21
13:06:15|38205.99
13:06:16|38205.99
13:06:17|38205.99
13:06:18|38201.01
13:06:19|38201.01
13:06:20|38201.01
13:06:21|38199.96
13:06:23|38199.96
13:06:24|38199.96
13:06:25|38199.96
13:06:26|38199.96
13:06:27|38199.96
13:06:28|38189.8
13:06:29|38189.8
13:06:30|38189.8
13:06:31|38189.8
13:06:32|38189.8
13:06:33|38189.8
13:06:34|38189.8
13:06:35|38185.82
13:06:36|38183.85
13:06:38|38177.19
13:06:39|38177.19
13:06:40|38169.
13:06:41|38158.58
13:06:42|38155.12
13:06:43|38164.58
13:06:44|38171.9
13:06:45|38171.9
13:06:46|38171.9
13:06:46|38171.9
13:06:48|38171.9
13:06:49|38177.1
13:06:50|38177.14
13:06:51|38177.14
13:06:52|38177.14
13:06:52|38177.14
13:06:54|38178.49
13:06:54|38182.34
13:06:56|38182.34
13:06:57|38182.34
13:06:57|38182.34
13:06:59|38182.34
13:07:00|38181.08
13:07:01|38181.07
13:07:02|38181.07
13:07:03|38173.
13:07:04|38173.45
13:07:04|38175.98
13:07:07|38170.84
13:07:09|38160.64
13:07:10|38161.58
13:07:11|38172.74
13:07:11|38162.82
13:07:13|38165.25
13:07:13|38182.02
13:07:15|38182.02
13:07:15|38182.02
13:07:16|38182.02
13:07:17|38180.91
13:07:18|38180.96
13:07:20|38175.82
13:07:20|38175.82
13:07:21|38173.44
13:07:23|38178.85
13:07:24|38178.85
13:07:25|38178.85
13:07:26|38178.85
13:07:27|38178.85
13:07:28|38178.85
13:07:28|38180.64
13:07:29|38180.64
13:07:31|38180.
13:07:32|38173.06
13:07:33|38167.98
13:07:35|38167.99
13:07:36|38167.99
13:07:36|38153.22
13:07:38|38153.23
13:07:39|38151.82
13:07:40|38151.81
13:07:40|38153.2
13:07:41|38151.56
13:07:42|38144.24
13:07:43|38146.66
13:07:44|38146.66
13:07:45|38146.66
13:07:47|38149.54
13:07:48|38149.54
13:07:49|38149.54
13:07:49|38149.54
13:07:51|38148.48
13:07:52|38148.48
13:07:53|38148.48
13:07:54|38148.16
13:07:54|38148.45
13:07:55|38148.45
13:07:56|38148.45
13:07:58|38150.58
13:07:59|38150.61
13:07:59|38150.61
13:08:00|38150.75
13:08:02|38150.75
13:08:03|38142.48
13:08:04|38142.48
13:08:04|38142.48
13:08:05|38142.48
13:08:08|38142.48
13:08:09|38148.33
13:08:10|38148.33
13:08:12|38150.15
13:08:13|38150.14
13:08:14|38150.14
13:08:16|38150.14
13:08:17|38147.8
13:08:18|38147.8
13:08:20|38153.13
13:08:21|38142.46
13:08:22|38142.46
13:08:23|38142.46
13:08:24|38142.46
13:08:25|38136.58
13:08:26|38130.99
13:08:27|38130.99
13:08:28|38122.14
13:08:29|38122.14
13:08:30|38122.14
13:08:31|38129.89
13:08:32|38129.19
13:08:33|38124.05
13:08:34|38124.05
13:08:35|38123.92
13:08:36|38123.92
13:08:37|38127.14
13:08:38|38134.78
13:08:39|38134.78
13:08:40|38134.78
13:08:41|38134.78
13:08:42|38134.78
13:08:43|38134.78
13:08:44|38134.18
13:08:45|38138.71
13:08:46|38138.78
13:08:47|38138.78
13:08:48|38138.12
13:08:49|38138.12
13:08:50|38138.12
13:08:51|38138.12
13:08:52|38138.12
13:08:53|38138.12
13:08:54|38139.62
13:08:55|38139.62
13:08:56|38139.76
13:08:57|38141.07
13:08:58|38141.07
13:08:59|38141.07
13:09:00|38141.07
13:09:01|38141.07
13:09:02|38140.62
13:09:03|38140.62
13:09:04|38140.63
13:09:05|38138.12
13:09:06|38138.12
13:09:07|38131.53
13:09:09|38134.52
13:09:10|38134.52
13:09:11|38134.52
13:09:13|38127.61
13:09:14|38127.61
13:09:15|38127.61
13:09:16|38127.61
13:09:17|38123.22
13:09:18|38136.66
13:09:19|38136.66
13:09:20|38134.09
13:09:22|38128.62
13:09:22|38128.62
13:09:24|38128.62
13:09:25|38130.1
13:09:26|38130.1
13:09:27|38128.54
13:09:27|38128.4
13:09:29|38127.22
13:09:30|38127.22
13:09:31|38127.22
13:09:32|38127.22
13:09:32|38127.22
13:09:33|38127.22
13:09:35|38117.58
13:09:36|38117.58
13:09:37|38117.45
13:09:38|38117.46
13:09:39|38117.46
13:09:39|38135.9
13:09:41|38135.8
13:09:42|38129.22
13:09:43|38129.22
13:09:44|38129.22
13:09:45|38129.22
13:09:46|38129.22
13:09:47|38138.62
13:09:48|38138.62
13:09:49|38137.38
13:09:49|38137.38
13:09:50|38137.37
13:09:52|38137.37
13:09:53|38137.37
13:09:54|38137.37
13:09:55|38137.38
13:09:56|38137.38
13:09:57|38139.84
13:09:58|38139.84
13:09:59|38139.84
13:10:00|38139.84
13:10:00|38139.84
13:10:02|38139.84
13:10:03|38143.11
13:10:03|38143.11
13:10:05|38156.18
13:10:06|38156.18
13:10:07|38156.18
13:10:08|38156.18
13:10:10|38169.72
13:10:11|38169.94
13:10:12|38175.82
13:10:14|38173.99
13:10:14|38173.99
13:10:15|38171.26
13:10:16|38171.26
13:10:17|38166.89
13:10:18|38166.88
13:10:19|38161.15
13:10:20|38157.7
13:10:22|38157.7
13:10:22|38157.95
13:10:24|38158.97
13:10:25|38158.97
13:10:26|38158.97
13:10:27|38158.97
13:10:28|38161.77
13:10:29|38161.77
13:10:30|38151.07
13:10:31|38151.07
13:10:33|38151.63
13:10:33|38151.63
13:10:34|38151.63
13:10:35|38161.97
13:10:36|38162.47
13:10:37|38162.47
13:10:38|38163.06
13:10:39|38163.06
13:10:40|38163.06
13:10:41|38164.33
13:10:42|38175.08
13:10:43|38166.28
13:10:44|38166.28
13:10:46|38166.28
13:10:47|38164.62
13:10:48|38164.44
13:10:49|38164.44
13:10:50|38164.44
13:10:51|38164.44
13:10:52|38164.44
13:10:53|38164.44
13:10:54|38164.44
13:10:55|38164.44
13:10:56|38163.61
13:10:57|38163.61
13:10:58|38163.61
13:10:59|38163.61
13:11:00|38164.19
13:11:01|38164.19
13:11:02|38164.19
13:11:03|38162.75
13:11:04|38162.75
13:11:05|38162.75
13:11:06|38162.75
13:11:07|38162.75
13:11:08|38162.75
13:11:09|38162.75
13:11:11|38162.75
13:11:13|38165.09
13:11:14|38165.09
13:11:15|38165.09
13:11:17|38164.55
13:11:18|38164.55
13:11:19|38161.71
13:11:20|38161.71
13:11:21|38161.71
13:11:21|38161.71
13:11:23|38157.61
13:11:24|38157.61
13:11:24|38157.61
13:11:26|38155.57
13:11:28|38156.54
13:11:28|38156.54
13:11:29|38156.54
13:11:30|38149.47
13:11:31|38149.4
13:11:32|38149.4
13:11:33|38148.51
13:11:34|38145.08
13:11:35|38145.08
13:11:37|38147.91
13:11:37|38147.91
13:11:39|38149.27
13:11:40|38149.
13:11:40|38149.
13:11:43|38149.
13:11:43|38150.32
13:11:45|38150.32
13:11:45|38147.7
13:11:46|38146.11
13:11:47|38146.11
13:11:48|38144.8
13:11:49|38144.8
13:11:50|38135.9
13:11:51|38135.9
13:11:52|38139.88
13:11:54|38137.54
13:11:54|38137.54
13:11:55|38140.32
13:11:56|38140.32
13:11:57|38140.32
13:11:58|38140.32
13:12:00|38140.32
13:12:00|38147.92
13:12:01|38148.29
13:12:03|38148.82
13:12:04|38148.82
13:12:04|38148.82
13:12:05|38139.81
13:12:07|38144.18
13:12:07|38147.21
13:12:09|38147.21
13:12:09|38147.21
13:12:12|38142.05
13:12:13|38142.05
13:12:15|38142.05
13:12:17|38144.34
13:12:18|38144.34
13:12:18|38144.34
13:12:21|38144.34
13:12:21|38144.34
13:12:22|38144.34
13:12:23|38144.27
13:12:25|38144.27
13:12:27|38144.27
13:12:28|38144.27
13:12:29|38134.09
13:12:30|38134.09
13:12:31|38134.09
13:12:32|38125.09
13:12:34|38125.09
13:12:34|38125.37
13:12:35|38125.37
13:12:36|38125.37
13:12:37|38111.33
13:12:38|38106.61
13:12:40|38106.61
13:12:40|38111.6
13:12:41|38112.5
13:12:42|38112.5
13:12:44|38112.5
13:12:44|38112.5
13:12:45|38112.5
13:12:46|38112.49
13:12:47|38112.49
13:12:48|38112.49
13:12:49|38112.49
13:12:50|38109.87
13:12:51|38109.87
13:12:52|38109.87
13:12:53|38109.87
13:12:55|38123.83
13:12:55|38118.87
13:12:56|38116.66
13:12:57|38116.66
13:12:58|38116.66
13:12:59|38116.66
13:13:00|38116.66
13:13:01|38116.66
13:13:02|38116.66
13:13:03|38116.66
13:13:04|38128.28
13:13:05|38128.28
13:13:07|38117.21
13:13:07|38117.21
13:13:08|38117.21
13:13:09|38117.21
13:13:10|38117.21
13:13:12|38112.5
13:13:14|38112.5
13:13:15|38112.28
13:13:16|38112.28
13:13:18|38112.28
13:13:18|38112.28
13:13:20|38112.28
13:13:22|38108.83
13:13:23|38103.48
13:13:24|38103.48
13:13:25|38103.48
13:13:25|38104.47
13:13:27|38104.13
13:13:27|38104.13
13:13:28|38102.88
13:13:30|38109.41
13:13:30|38105.27
13:13:31|38105.27
13:13:32|38105.27
13:13:33|38105.43
13:13:34|38105.43
13:13:36|38105.43
13:13:37|38113.46
13:13:38|38111.58
13:13:38|38106.79
13:13:39|38106.79
13:13:41|38106.79
13:13:42|38106.83
13:13:43|38106.83
13:13:44|38106.83
13:13:45|38106.83
13:13:46|38111.89
13:13:46|38111.89
13:13:48|38117.17
13:13:49|38117.17
13:13:51|38112.26
13:13:52|38112.26
13:13:53|38113.34
13:13:54|38113.34
13:13:55|38117.15
13:13:56|38116.72
13:13:57|38116.72
13:13:58|38116.45
13:13:59|38116.72
13:14:00|38118.77
13:14:01|38135.61
13:14:02|38135.61
13:14:03|38135.61
13:14:04|38117.61
13:14:05|38117.61
13:14:06|38117.61
13:14:07|38123.88
13:14:08|38123.88
13:14:09|38125.04
13:14:10|38127.54
13:14:11|38127.54
13:14:12|38127.54
13:14:14|38127.54
13:14:15|38122.11
13:14:15|38122.27
13:14:17|38122.27
13:14:18|38121.44
13:14:19|38125.04
13:14:21|38121.47
13:14:21|38121.47
13:14:22|38114.32
13:14:24|38116.67
13:14:24|38116.67
13:14:25|38116.67
13:14:27|38116.67
13:14:27|38113.11
13:14:28|38113.22
13:14:29|38125.11
13:14:30|38125.11
13:14:31|38125.62
13:14:32|38125.13
13:14:33|38126.3
13:14:35|38126.3
13:14:36|38126.3
13:14:37|38126.3
13:14:38|38126.3
13:14:39|38118.74
13:14:40|38112.13
13:14:41|38112.13
13:14:42|38112.13
13:14:43|38112.13
13:14:44|38112.49
13:14:45|38112.49
13:14:46|38112.49
13:14:47|38112.49
13:14:48|38118.12
13:14:49|38118.12
13:14:50|38116.29
13:14:51|38115.58
13:14:52|38115.88
13:14:53|38115.88
13:14:54|38115.88
13:14:55|38115.88
13:14:57|38106.49
13:14:59|38106.49
13:14:59|38106.49
13:15:01|38106.49
13:15:02|38106.49
13:15:03|38108.28
13:15:03|38104.23
13:15:04|38104.23
13:15:05|38104.15
13:15:06|38104.15
13:15:07|38104.15
13:15:08|38104.15
13:15:09|38111.69
13:15:10|38111.69
13:15:11|38111.69
13:15:12|38099.06
13:15:14|38134.15
13:15:16|38110.94
13:15:18|38109.11
13:15:18|38111.13
13:15:19|38111.13
13:15:20|38115.32
13:15:22|38115.38
13:15:22|38114.2
13:15:25|38114.2
13:15:25|38114.2
13:15:26|38105.04
13:15:27|38107.79
13:15:28|38107.79
13:15:29|38107.79
13:15:30|38107.79
13:15:31|38109.99
13:15:32|38119.75
13:15:33|38119.54
13:15:34|38119.54
13:15:35|38118.54
13:15:36|38119.75
13:15:38|38119.75
13:15:38|38119.75
13:15:39|38119.75
13:15:40|38127.52
13:15:41|38127.52
13:15:43|38127.5
13:15:43|38124.96
13:15:44|38124.96
13:15:45|38124.96
13:15:46|38111.98
13:15:47|38111.98
13:15:48|38111.98
13:15:49|38111.98
13:15:50|38116.02
13:15:51|38116.02
13:15:52|38116.02
13:15:53|38115.49
13:15:54|38115.49
13:15:55|38117.66
13:15:56|38117.66
13:15:57|38117.66
13:15:59|38117.66
13:15:59|38117.66
13:16:00|38109.48
13:16:02|38109.48
13:16:03|38109.48
13:16:04|38109.47
13:16:04|38109.47
13:16:05|38109.47
13:16:06|38109.47
13:16:07|38109.47
13:16:09|38109.47
13:16:09|38109.47
13:16:10|38109.47
13:16:11|38109.47
13:16:12|38109.47
13:16:13|38109.47
13:16:16|38107.79
13:16:16|38107.79
13:16:18|38104.74
13:16:20|38104.74
13:16:21|38104.
13:16:22|38104.
13:16:24|38101.9
13:16:25|38103.15
13:16:26|38103.15
13:16:27|38103.15
13:16:29|38100.83
13:16:29|38100.54
13:16:30|38100.48
13:16:31|38100.48
13:16:32|38100.
13:16:33|38100.
13:16:35|38100.
13:16:35|38100.
13:16:36|38091.89
13:16:39|38091.89
13:16:40|38091.89
13:16:41|38091.89
13:16:41|38093.07
13:16:43|38093.07
13:16:44|38093.07
13:16:44|38093.07
13:16:46|38093.07
13:16:47|38093.07
13:16:48|38093.07
13:16:49|38093.07
13:16:50|38093.07
13:16:51|38098.56
13:16:52|38098.56
13:16:53|38098.56
13:16:54|38098.56
13:16:55|38098.56
13:16:55|38090.24
13:16:57|38090.24
13:16:58|38090.24
13:16:59|38093.16
13:17:00|38093.16
13:17:01|38093.16
13:17:01|38093.16
13:17:02|38093.16
13:17:04|38093.16
13:17:05|38099.99
13:17:06|38099.99
13:17:07|38099.99
13:17:07|38099.99
13:17:09|38099.99
13:17:10|38099.99
13:17:11|38099.99
13:17:12|38100.
13:17:13|38099.99
13:17:14|38100.04
13:17:15|38103.24
13:17:16|38103.85
13:17:18|38107.69
13:17:20|38107.8
13:17:21|38107.79
13:17:23|38103.25
13:17:24|38103.21
13:17:25|38103.21
13:17:26|38103.21
13:17:27|38094.65
13:17:28|38094.65
13:17:29|38094.65
13:17:30|38094.65
13:17:31|38097.26
13:17:31|38097.26
13:17:33|38107.18
13:17:33|38107.18
13:17:36|38107.18
13:17:37|38099.71
13:17:37|38099.71
13:17:39|38099.71
13:17:39|38099.71
13:17:40|38099.71
13:17:41|38099.71
13:17:42|38099.71
13:17:44|38099.2
13:17:44|38099.2
13:17:46|38099.2
13:17:47|38081.51
13:17:48|38090.85
13:17:49|38095.18
13:17:50|38095.18
13:17:51|38095.19
13:17:52|38095.19
13:17:53|38095.19
13:17:54|38095.19
13:17:55|38096.15
13:17:56|38096.07
13:17:57|38096.07
13:17:58|38096.07
13:17:59|38096.07
13:18:00|38096.07
13:18:01|38096.07
13:18:02|38096.07
13:18:03|38083.89
13:18:04|38083.8
13:18:05|38082.42
13:18:06|38082.42
13:18:07|38082.42
13:18:08|38082.42
13:18:09|38082.42
13:18:10|38082.22
13:18:11|38075.48
13:18:12|38081.01
13:18:13|38078.65
13:18:14|38075.6
13:18:15|38078.59
13:18:16|38078.59
13:18:18|38078.59
13:18:19|38080.67
13:18:20|38080.67
13:18:22|38080.67
13:18:22|38079.76
13:18:24|38079.76
13:18:25|38079.25
13:18:25|38079.25
13:18:26|38079.28
13:18:29|38079.28
13:18:29|38079.28
13:18:31|38079.28
13:18:31|38080.42
13:18:32|38080.42
13:18:33|38080.42
13:18:34|38080.42
13:18:35|38080.42
13:18:36|38079.84
13:18:37|38079.84
13:18:38|38079.42
13:18:39|38079.43
13:18:40|38073.59
13:18:41|38063.66
13:18:42|38062.69
13:18:43|38062.69
13:18:44|38062.69
13:18:45|38062.69
13:18:46|38061.84
13:18:47|38055.42
13:18:48|38055.4
13:18:49|38053.23
13:18:50|38053.24
13:18:51|38053.28
13:18:52|38053.28
13:18:53|38053.28
13:18:54|38053.28
13:18:55|38065.93
13:18:56|38065.93
13:18:57|38065.93
13:18:58|38065.8
13:18:59|38063.31
13:19:00|38063.31
13:19:01|38063.31
13:19:02|38063.31
13:19:03|38063.31
13:19:04|38064.61
13:19:05|38064.61
13:19:06|38064.61
13:19:07|38064.61
13:19:08|38064.61
13:19:09|38075.15
13:19:10|38075.15
13:19:11|38075.15
13:19:12|38075.15
13:19:13|38075.15
13:19:14|38075.15
13:19:15|38075.15
13:19:16|38075.15
13:19:18|38067.79
13:19:19|38072.61
13:19:21|38080.46
13:19:22|38091.97
13:19:23|38091.97
13:19:23|38091.97
13:19:26|38092.06
13:19:27|38092.06
13:19:29|38087.
13:19:29|38087.
13:19:30|38087.
13:19:31|38085.14
13:19:32|38085.14
13:19:34|38085.14
13:19:34|38085.14
13:19:35|38085.14
13:19:37|38085.14
13:19:37|38085.14
13:19:38|38085.14
13:19:39|38085.14
13:19:40|38099.06
13:19:41|38098.14
13:19:42|38098.14
13:19:43|38098.14
13:19:44|38095.74
13:19:45|38095.75
13:19:47|38095.75
13:19:48|38095.75
13:19:49|38095.75
13:19:50|38095.75
13:19:51|38095.75
13:19:52|38095.75
13:19:53|38095.75
13:19:54|38099.11
13:19:55|38099.1
13:19:56|38099.1
13:19:57|38099.11
13:19:58|38099.11
13:19:59|38100.
13:20:00|38102.89
13:20:01|38108.59
13:20:02|38110.98
13:20:03|38116.02
13:20:04|38116.02
13:20:05|38116.02
13:20:06|38116.02
13:20:07|38125.
13:20:08|38125.
13:20:09|38125.
13:20:10|38132.65
13:20:11|38132.68
13:20:12|38133.2
13:20:13|38133.2
13:20:14|38135.17
13:20:15|38140.33
13:20:16|38137.
13:20:17|38137.
13:20:18|38138.3
13:20:20|38138.3
13:20:22|38138.3
13:20:24|38136.55
13:20:24|38136.55
13:20:25|38125.02
13:20:26|38125.01
13:20:27|38125.01
13:20:28|38119.76
13:20:29|38120.23
13:20:30|38120.23
13:20:31|38120.23
13:20:32|38116.03
13:20:33|38123.88
13:20:34|38123.88
13:20:36|38123.88
13:20:36|38131.79
13:20:37|38131.79
13:20:38|38132.47
13:20:40|38132.47
13:20:41|38133.21
13:20:42|38133.21
13:20:43|38133.21
13:20:44|38133.21
13:20:45|38133.21
13:20:46|38133.21
13:20:46|38133.2
13:20:47|38133.21
13:20:49|38133.21
13:20:50|38133.29
13:20:51|38135.64
13:20:52|38133.45
13:20:53|38133.5
13:20:54|38133.5
13:20:55|38133.2
13:20:56|38133.2
13:20:57|38133.2
13:20:58|38133.2
13:20:59|38133.2
13:21:01|38133.2
13:21:01|38140.26
13:21:02|38140.34
13:21:04|38140.34
13:21:04|38140.34
13:21:05|38140.34
13:21:07|38155.35
13:21:08|38155.35
13:21:09|38153.2
13:21:10|38158.8
13:21:11|38158.8
13:21:12|38156.41
13:21:13|38156.41
13:21:14|38156.41
13:21:15|38157.27
13:21:16|38164.06
13:21:17|38165.99
13:21:18|38165.99
13:21:19|38166.88
13:21:21|38183.48
13:21:22|38183.31
13:21:23|38180.46
13:21:25|38180.46
13:21:26|38159.87
13:21:27|38159.87
13:21:28|38159.87
13:21:29|38159.87
13:21:30|38156.43
13:21:32|38159.81
13:21:33|38147.56
13:21:33|38147.56
13:21:35|38150.59
13:21:35|38150.59
13:21:37|38150.59
13:21:38|38150.59
13:21:39|38148.53
13:21:40|38148.53
13:21:41|38147.84
13:21:42|38147.84
13:21:43|38147.84
13:21:44|38150.2
13:21:45|38150.2
13:21:46|38150.2
13:21:47|38151.14
13:21:47|38147.75
13:21:49|38147.75
13:21:50|38147.75
13:21:51|38147.75
13:21:52|38150.87
13:21:53|38150.87
13:21:54|38151.18
13:21:55|38151.18
13:21:56|38151.18
13:21:57|38150.21
13:21:58|38150.17
13:21:59|38150.17
13:22:00|38147.71
13:22:01|38147.71
13:22:02|38142.06
13:22:03|38136.54
13:22:04|38133.8
13:22:05|38133.94
13:22:06|38133.94
13:22:06|38133.94
13:22:08|38133.94
13:22:08|38136.62
13:22:09|38136.62
13:22:11|38143.41
13:22:12|38143.41
13:22:12|38137.03
13:22:14|38136.73
13:22:14|38133.21
13:22:17|38133.2
13:22:17|38133.2
13:22:18|38133.2
13:22:19|38133.2
13:22:22|38130.44
13:22:23|38130.44
13:22:24|38130.45
13:22:26|38130.58
13:22:27|38130.58
13:22:28|38130.58
13:22:29|38130.58
13:22:31|38130.44
13:22:33|38130.44
13:22:34|38130.44
13:22:34|38130.44
13:22:35|38130.44
13:22:37|38125.79
13:22:38|38133.29
13:22:38|38133.86
13:22:40|38133.86
13:22:40|38134.13
13:22:41|38134.12
13:22:43|38141.18
13:22:43|38141.16
13:22:45|38137.54
13:22:45|38137.54
13:22:46|38137.54
13:22:48|38137.54
13:22:49|38136.99
13:22:49|38129.34
13:22:51|38129.34
13:22:51|38129.34
13:22:52|38129.34
13:22:53|38113.97
13:22:54|38113.97
13:22:56|38113.97
13:22:56|38113.97
13:22:58|38113.97
13:22:59|38113.
13:22:59|38113.
13:23:00|38113.
13:23:01|38114.92
13:23:03|38114.55
13:23:03|38114.31
13:23:04|38114.3
13:23:05|38121.25
13:23:06|38121.25
13:23:07|38121.25
13:23:08|38121.25
13:23:10|38121.25
13:23:10|38113.
13:23:11|38113.
13:23:12|38113.
13:23:13|38117.13
13:23:14|38117.13
13:23:15|38117.13
13:23:17|38117.13
13:23:17|38117.13
13:23:19|38117.13
13:23:19|38122.16
13:23:21|38122.16
13:23:23|38122.14
13:23:24|38122.14
13:23:26|38117.02
13:23:27|38117.02
13:23:28|38129.
13:23:29|38129.
13:23:30|38114.
13:23:31|38114.
13:23:32|38116.79
13:23:33|38116.6
13:23:34|38117.81
13:23:35|38117.81
13:23:36|38117.81
13:23:37|38118.91
13:23:38|38118.91
13:23:39|38118.91
13:23:40|38118.91
13:23:41|38118.91
13:23:42|38127.09
13:23:43|38129.73
13:23:44|38126.1
13:23:45|38126.1
13:23:47|38126.1
13:23:47|38126.1
13:23:48|38126.1
13:23:49|38128.26
13:23:51|38128.26
13:23:52|38128.26
13:23:53|38128.26
13:23:54|38128.26
13:23:55|38146.71
13:23:56|38146.71
13:23:57|38146.71
13:23:58|38146.71
13:23:59|38142.83
13:24:00|38142.83
13:24:01|38136.09
13:24:02|38136.09
13:24:03|38131.17
13:24:04|38143.04
13:24:05|38143.
13:24:06|38143.
13:24:07|38142.4
13:24:08|38141.58
13:24:09|38141.58
13:24:10|38141.58
13:24:11|38141.58
13:24:12|38141.58
13:24:13|38141.58
13:24:14|38134.49
13:24:15|38134.49
13:24:16|38134.49
13:24:17|38134.49
13:24:18|38134.49
13:24:19|38136.08
13:24:20|38143.63
13:24:21|38143.13
13:24:22|38144.9
13:24:24|38146.82
13:24:26|38146.82
13:24:28|38146.82
13:24:28|38152.4
13:24:29|38152.4
13:24:31|38152.4
13:24:32|38152.4
13:24:32|38159.99
13:24:34|38160.
13:24:35|38159.96
13:24:36|38171.88
13:24:36|38171.07
13:24:37|38171.31
13:24:38|38171.31
13:24:39|38171.31
13:24:40|38159.34
13:24:41|38159.34
13:24:42|38159.34
13:24:44|38159.34
13:24:45|38159.53
13:24:47|38159.53
13:24:48|38159.53
13:24:49|38159.53
13:24:49|38159.53
13:24:52|38159.53
13:24:53|38151.73
13:24:54|38151.73
13:24:55|38150.79
13:24:56|38150.79
13:24:57|38150.79
13:24:58|38150.79
13:24:59|38150.79
13:25:00|38150.28
13:25:01|38150.28
13:25:02|38150.28
13:25:03|38150.28
13:25:04|38154.67
13:25:05|38154.67
13:25:06|38154.67
13:25:07|38154.67
13:25:08|38154.67
13:25:09|38148.1
13:25:10|38148.1
13:25:11|38148.1
13:25:12|38148.1
13:25:13|38148.1
13:25:14|38148.1
13:25:15|38135.73
13:25:16|38135.73
13:25:17|38135.73
13:25:18|38135.73
13:25:19|38135.73
13:25:20|38135.73
13:25:21|38135.73
13:25:22|38158.92
13:25:23|38153.46
13:25:25|38153.46
13:25:27|38153.46
13:25:28|38153.46
13:25:30|38158.86
13:25:31|38162.46
13:25:32|38164.64
13:25:32|38164.64
13:25:34|38167.16
13:25:35|38165.4
13:25:37|38165.4
13:25:37|38165.4
13:25:38|38165.65
13:25:40|38165.65
13:25:40|38167.56
13:25:41|38170.64
13:25:42|38170.78
13:25:43|38175.41
13:25:44|38175.41
13:25:45|38175.41
13:25:46|38176.74
13:25:47|38185.05
13:25:48|38185.05
13:25:49|38185.05
13:25:50|38175.91
13:25:51|38193.07
13:25:52|38193.07
13:25:53|38193.07
13:25:54|38193.07
13:25:55|38193.07
13:25:56|38193.07
13:25:57|38171.36
13:25:58|38171.36
13:26:00|38174.38
13:26:01|38171.33
13:26:03|38171.2
13:26:04|38171.2
13:26:05|38170.18
13:26:05|38172.33
13:26:07|38172.33
13:26:08|38172.33
13:26:08|38172.33
13:26:10|38177.78
13:26:11|38180.66
13:26:12|38178.16
13:26:12|38178.82
13:26:14|38178.82
13:26:15|38178.82
13:26:16|38170.01
13:26:17|38170.
13:26:18|38170.
13:26:19|38165.78
13:26:19|38165.65
13:26:21|38165.61
13:26:21|38165.61
13:26:23|38165.61
13:26:24|38165.61
13:26:26|38165.61
13:26:28|38163.94
13:26:29|38163.94
13:26:30|38163.94
13:26:31|38163.94
13:26:32|38163.94
13:26:34|38160.84
13:26:35|38160.84
13:26:36|38160.84
13:26:37|38160.84
13:26:38|38160.84
13:26:39|38160.84
13:26:40|38160.84
13:26:41|38160.84
13:26:42|38160.84
13:26:43|38160.84
13:26:44|38160.84
13:26:45|38160.84
13:26:46|38160.84
13:26:47|38160.84
13:26:48|38160.84
13:26:49|38166.36
13:26:50|38174.52
13:26:51|38174.3
13:26:52|38174.3
13:26:53|38174.3
13:26:54|38174.3
13:26:55|38174.3
13:26:56|38174.3
13:26:57|38174.3
13:26:58|38174.3
13:26:59|38174.3
13:27:00|38174.3
13:27:01|38173.67
13:27:02|38174.56
13:27:03|38180.88
13:27:04|38180.88
13:27:05|38180.88
13:27:06|38180.88
13:27:07|38180.88
13:27:08|38180.88
13:27:09|38175.38
13:27:10|38177.3
13:27:11|38175.34
13:27:12|38175.33
13:27:13|38175.33
13:27:14|38175.33
13:27:15|38166.96
13:27:16|38175.46
13:27:17|38175.46
13:27:18|38169.15
13:27:19|38169.15
13:27:20|38169.04
13:27:21|38169.04
13:27:22|38169.04
13:27:24|38179.25
13:27:24|38179.25
13:27:27|38179.25
13:27:28|38175.49
13:27:30|38171.1
13:27:30|38165.3
13:27:32|38165.3
13:27:33|38165.58
13:27:35|38165.63
13:27:37|38165.66
13:27:37|38165.66
13:27:38|38165.66
13:27:40|38162.47
13:27:41|38160.29
13:27:41|38160.29
13:27:43|38160.29
13:27:44|38160.29
13:27:45|38160.29
13:27:45|38164.41
13:27:47|38162.47
13:27:48|38164.4
13:27:49|38164.4
13:27:50|38161.73
13:27:50|38161.89
13:27:52|38161.89
13:27:53|38161.89
13:27:54|38161.89
13:27:55|38166.28
13:27:56|38166.28
13:27:57|38166.28
13:27:58|38166.28
13:27:59|38166.28
13:28:00|38166.28
13:28:00|38166.28
13:28:02|38166.73
13:28:02|38164.72
13:28:04|38164.72
13:28:04|38164.72
13:28:05|38164.72
13:28:06|38166.61
13:28:08|38167.77
13:28:09|38167.77
13:28:10|38167.77
13:28:11|38177.03
13:28:11|38177.03
13:28:13|38177.03
13:28:13|38177.03
13:28:15|38174.6
13:28:16|38174.6
13:28:16|38174.6
13:28:17|38174.6
13:28:19|38166.85
13:28:20|38173.94
13:28:20|38169.09
13:28:21|38166.5
13:28:23|38166.5
13:28:24|38164.7
13:28:25|38163.79
13:28:25|38161.73
13:28:28|38161.73
13:28:30|38155.9
13:28:31|38154.85
13:28:33|38154.85
13:28:34|38154.85
13:28:35|38154.85
13:28:36|38155.66
13:28:37|38150.
13:28:38|38150.
13:28:39|38163.17
13:28:40|38163.17
13:28:41|38163.17
13:28:42|38163.17
13:28:43|38167.03
13:28:44|38167.03
13:28:45|38166.3
13:28:46|38169.69
13:28:47|38169.69
13:28:48|38169.69
13:28:49|38173.4
13:28:50|38180.34
13:28:51|38197.02
13:28:52|38196.09
13:28:53|38196.09
13:28:54|38203.58
13:28:55|38207.64
13:28:57|38204.71
13:28:58|38204.71
13:28:59|38215.51
13:29:00|38216.07
13:29:01|38223.55
13:29:02|38217.79
13:29:02|38215.98
13:29:04|38215.98
13:29:05|38215.98
13:29:05|38214.4
13:29:06|38209.13
13:29:08|38215.11
13:29:09|38218.46
13:29:10|38218.46
13:29:11|38220.44
13:29:12|38220.44
13:29:13|38207.75
13:29:14|38207.75
13:29:15|38209.03
13:29:16|38209.16
13:29:17|38209.04
13:29:18|38209.04
13:29:19|38209.04
13:29:20|38206.08
13:29:21|38206.08
13:29:22|38206.08
13:29:23|38206.65
13:29:24|38206.65
13:29:25|38211.9
13:29:26|38211.9
13:29:26|38212.41
13:29:29|38210.84
13:29:31|38211.26
13:29:32|38218.16
13:29:33|38225.86
13:29:33|38225.86
13:29:34|38225.86
13:29:36|38232.72
13:29:36|38232.72
13:29:37|38234.61
13:29:39|38231.98
13:29:40|38231.98
13:29:42|38231.98
13:29:43|38218.71
13:29:44|38218.71
13:29:44|38216.82
13:29:45|38216.82
13:29:47|38210.43
13:29:47|38210.43
13:29:49|38210.43
13:29:49|38213.83
13:29:51|38213.83
13:29:51|38213.82
13:29:53|38213.82
13:29:54|38214.25
13:29:55|38214.25
13:29:56|38214.25
13:29:57|38214.25
13:29:57|38214.25
13:29:59|38221.44
13:30:00|38221.44
13:30:01|38216.88
13:30:02|38204.83
13:30:03|38201.64
13:30:04|38182.24
13:30:05|38190.81
13:30:05|38197.83
13:30:06|38234.46
13:30:08|38250.51
13:30:09|38250.24
13:30:10|38321.6
13:30:10|38336.67
13:30:11|38401.16
13:30:13|38401.12
13:30:13|38412.5
13:30:15|38377.59
13:30:16|38401.48
13:30:17|38439.15
13:30:18|38435.75
13:30:18|38429.24
13:30:20|38442.55
13:30:20|38425.84
13:30:21|38432.55
13:30:22|38420.33
13:30:24|38470.22
13:30:25|38482.47
13:30:25|38500.
13:30:27|38524.64
13:30:27|38563.49
13:30:30|38601.17
13:30:32|38631.71
13:30:32|38640.13
13:30:34|38607.34
13:30:34|38614.11
13:30:35|38567.96
13:30:36|38567.97
13:30:37|38589.65
13:30:38|38548.61
13:30:40|38554.49
13:30:41|38582.75
13:30:42|38555.37
13:30:42|38582.77
13:30:43|38575.09
13:30:44|38592.17
13:30:46|38601.13
13:30:47|38566.41
13:30:48|38546.83
13:30:48|38530.44
13:30:50|38539.2
13:30:50|38515.93
13:30:53|38520.19
13:30:53|38504.06
13:30:54|38493.33
13:30:55|38489.69
13:30:56|38473.64
13:30:58|38469.55
13:30:59|38470.75
13:30:59|38441.71
13:31:01|38438.73
13:31:01|38421.14
13:31:02|38380.8
13:31:03|38392.21
13:31:04|38433.99
13:31:05|38425.35
13:31:06|38437.54
13:31:07|38443.93
13:31:08|38424.61
13:31:09|38413.71
13:31:11|38404.78
13:31:11|38397.64
13:31:12|38395.33
13:31:13|38407.26
13:31:14|38389.89
13:31:16|38387.27
13:31:16|38404.34
13:31:17|38403.05
13:31:18|38379.28
13:31:19|38364.96
13:31:20|38359.31
13:31:21|38349.56
13:31:22|38354.23
13:31:23|38324.16
13:31:24|38334.66
13:31:25|38319.35
13:31:26|38310.59
13:31:27|38316.91
13:31:28|38332.68
13:31:30|38332.68
13:31:31|38353.02
13:31:33|38367.29
13:31:34|38372.97
13:31:35|38372.97
13:31:37|38391.
13:31:37|38374.96
13:31:38|38390.86
13:31:40|38407.2
13:31:41|38391.16
13:31:42|38400.23
13:31:43|38388.84
13:31:44|38394.63
13:31:45|38401.76
13:31:46|38401.76
13:31:47|38404.96
13:31:48|38385.59
13:31:49|38385.59
13:31:50|38385.59
13:31:51|38419.53
13:31:52|38414.72
13:31:53|38416.56
13:31:54|38446.21
13:31:55|38452.76
13:31:56|38475.91
13:31:57|38475.45
13:31:58|38460.61
13:31:59|38450.46
13:32:00|38476.83
13:32:01|38492.58
13:32:02|38486.08
13:32:03|38469.25
13:32:04|38488.03
13:32:05|38488.22
13:32:06|38446.69
13:32:07|38450.57
13:32:08|38457.34
13:32:09|38463.83
13:32:10|38454.24
13:32:11|38464.74
13:32:12|38460.44
13:32:13|38462.58
13:32:14|38460.48
13:32:15|38460.48
13:32:16|38441.58
13:32:17|38470.99
13:32:18|38505.83
13:32:19|38495.1
13:32:20|38477.93
13:32:21|38484.49
13:32:22|38454.22
13:32:23|38455.5
13:32:24|38469.68
13:32:25|38464.72
13:32:26|38438.6
13:32:27|38437.51
13:32:28|38417.33
13:32:29|38403.52
13:32:30|38409.2
13:32:32|38405.3
13:32:33|38418.42
13:32:34|38410.82
13:32:35|38419.1
13:32:37|38438.3
13:32:38|38431.18
13:32:39|38410.76
13:32:40|38409.85
13:32:41|38409.85
13:32:42|38400.
13:32:44|38396.51
13:32:45|38416.15
13:32:45|38409.74
13:32:46|38412.92
13:32:47|38422.42
13:32:49|38433.15
13:32:50|38423.88
13:32:50|38423.88
13:32:52|38416.15
13:32:53|38409.85
13:32:53|38409.68
13:32:55|38409.68
13:32:56|38409.68
13:32:57|38411.58
13:32:58|38411.58
13:32:58|38402.42
13:32:59|38404.59
13:33:00|38417.33
13:33:01|38414.22
13:33:03|38413.84
13:33:03|38412.14
13:33:04|38396.15
13:33:05|38396.15
13:33:06|38400.73
13:33:07|38405.32
13:33:09|38405.33
13:33:10|38405.33
13:33:11|38405.33
13:33:11|38415.51
13:33:12|38417.35
13:33:13|38417.35
13:33:16|38405.76
13:33:16|38411.32
13:33:17|38411.32
13:33:18|38402.12
13:33:19|38400.65
13:33:20|38384.01
13:33:21|38384.01
13:33:22|38385.13
13:33:23|38394.4
13:33:24|38387.54
13:33:25|38369.22
13:33:26|38377.17
13:33:28|38352.42
13:33:28|38358.47
13:33:30|38384.27
13:33:31|38385.22
13:33:33|38368.69
13:33:34|38368.05
13:33:35|38367.71
13:33:36|38376.46
13:33:37|38390.38
13:33:39|38385.08
13:33:39|38385.1
13:33:41|38385.1
13:33:42|38370.16
13:33:43|38370.16
13:33:43|38380.88
13:33:44|38390.53
13:33:45|38394.01
13:33:46|38385.23
13:33:47|38388.99
13:33:49|38385.22
13:33:51|38363.53
13:33:51|38367.8
13:33:52|38368.6
13:33:54|38379.39
13:33:54|38378.58
13:33:55|38378.58
13:33:56|38378.58
13:33:57|38377.08
13:33:58|38377.08
13:33:59|38377.08
13:34:00|38382.16
13:34:01|38382.16
13:34:02|38382.16
13:34:03|38388.21
13:34:04|38388.21
13:34:05|38388.21
13:34:06|38388.21
13:34:07|38388.21
13:34:08|38388.21
13:34:09|38371.75
13:34:10|38377.65
13:34:11|38377.65
13:34:12|38377.65
13:34:13|38377.65
13:34:14|38385.3
13:34:15|38399.71
13:34:16|38404.51
13:34:17|38423.88
13:34:18|38424.6
13:34:19|38434.8
13:34:20|38420.4
13:34:21|38395.78
13:34:22|38387.66
13:34:23|38378.58
13:34:24|38368.82
13:34:25|38368.82
13:34:26|38368.82
13:34:27|38368.82
13:34:28|38382.71
13:34:29|38382.72
13:34:30|38373.1
13:34:31|38379.93
13:34:33|38388.05
13:34:35|38392.34
13:34:37|38392.34
13:34:39|38397.73
13:34:39|38397.73
13:34:40|38403.53
13:34:41|38403.72
13:34:42|38403.72
13:34:43|38424.33
13:34:44|38424.33
13:34:45|38424.33
13:34:47|38424.33
13:34:48|38423.82
13:34:50|38424.33
13:34:50|38424.33
13:34:51|38424.33
13:34:52|38424.33
13:34:53|38424.33
13:34:54|38441.62
13:34:55|38428.28
13:34:56|38419.18
13:34:58|38412.48
13:34:59|38377.1
13:35:00|38358.94
13:35:01|38364.37
13:35:02|38368.19
13:35:04|38377.82
13:35:04|38369.58
13:35:05|38369.42
13:35:06|38378.14
13:35:07|38378.14
13:35:09|38376.16
13:35:09|38376.16
13:35:12|38362.5
13:35:12|38362.5
13:35:13|38362.5
13:35:14|38368.25
13:35:15|38370.57
13:35:16|38379.25
13:35:17|38389.51
13:35:18|38389.51
13:35:19|38390.32
13:35:20|38390.32
13:35:21|38390.32
13:35:22|38400.62
13:35:23|38410.83
13:35:25|38423.65
13:35:25|38406.97
13:35:26|38413.64
13:35:27|38414.48
13:35:28|38416.16
13:35:29|38423.89
13:35:30|38423.75
13:35:31|38423.75
13:35:32|38433.56
13:35:34|38430.5
13:35:36|38420.3
13:35:37|38420.3
13:35:38|38420.3
13:35:40|38423.35
13:35:41|38441.74
13:35:42|38434.85
13:35:43|38424.33
13:35:44|38424.33
13:35:45|38424.33
13:35:46|38427.64
13:35:47|38435.77
13:35:48|38427.85
13:35:49|38427.85
13:35:50|38427.98
13:35:51|38444.01
13:35:53|38453.9
13:35:54|38461.3
13:35:55|38460.69
13:35:56|38458.81
13:35:57|38458.81
13:35:58|38451.24
13:36:00|38429.16
13:36:00|38429.21
13:36:02|38443.52
13:36:03|38443.52
13:36:05|38456.02
13:36:06|38468.11
13:36:08|38464.32
13:36:08|38464.42
13:36:10|38460.5
13:36:11|38449.37
13:36:13|38428.98
13:36:13|38443.1
13:36:14|38443.1
13:36:15|38451.31
13:36:17|38467.98
13:36:18|38467.98
13:36:19|38470.07
13:36:20|38468.3
13:36:22|38506.69
13:36:23|38511.73
13:36:25|38510.41
13:36:25|38499.89
13:36:26|38501.93
13:36:27|38486.29
13:36:28|38486.29
13:36:29|38494.01
13:36:30|38486.73
13:36:31|38478.37
13:36:32|38464.07
13:36:33|38468.47
13:36:34|38472.03
13:36:36|38475.75
13:36:38|38484.2
13:36:39|38483.7
13:36:40|38483.7
13:36:41|38483.7
13:36:42|38492.64
13:36:43|38492.64
13:36:44|38491.51
13:36:45|38491.51
13:36:45|38492.82
13:36:47|38492.82
13:36:48|38492.82
13:36:49|38492.82
13:36:50|38492.82
13:36:51|38492.82
13:36:52|38492.82
13:36:54|38503.63
13:36:55|38499.53
13:36:56|38503.11
13:36:56|38501.28
13:36:58|38501.28
13:36:59|38501.28
13:37:00|38496.8
13:37:01|38504.4
13:37:02|38525.02
13:37:03|38539.02
13:37:04|38549.24
13:37:05|38539.02
13:37:05|38535.46
13:37:07|38528.76
13:37:07|38527.02
13:37:09|38513.96
13:37:10|38504.53
13:37:11|38504.1
13:37:12|38511.03
13:37:12|38504.15
13:37:14|38493.12
13:37:15|38504.89
13:37:17|38511.97
13:37:18|38559.98
13:37:19|38608.69
13:37:19|38592.8
13:37:20|38588.74
13:37:22|38575.89
13:37:23|38558.3
13:37:24|38572.
13:37:25|38569.73
13:37:26|38560.32
13:37:27|38559.41
13:37:27|38556.48
13:37:29|38538.81
13:37:30|38544.13
13:37:30|38553.96
13:37:31|38569.02
13:37:33|38574.98
13:37:33|38583.74
13:37:35|38576.07
13:37:37|38585.73
13:37:39|38584.94
13:37:41|38602.99
13:37:41|38583.27
13:37:42|38564.84
13:37:44|38588.12
13:37:45|38572.82
13:37:46|38567.66
13:37:47|38563.52
13:37:48|38568.1
13:37:49|38568.09
13:37:50|38563.48
13:37:51|38569.5
13:37:52|38584.05
13:37:53|38573.54
13:37:55|38570.
13:37:56|38564.89
13:37:56|38565.37
13:37:57|38555.27
13:37:58|38555.34
13:37:59|38562.67
13:38:01|38558.52
13:38:01|38554.51
13:38:02|38558.4
13:38:03|38557.26
13:38:04|38542.94
13:38:05|38538.86
13:38:06|38537.31
13:38:07|38534.73
13:38:09|38534.73
13:38:10|38537.38
13:38:11|38537.38
13:38:12|38537.38
13:38:13|38535.86
13:38:14|38551.24
13:38:15|38551.23
13:38:15|38551.57
13:38:17|38551.57
13:38:18|38557.4
13:38:18|38557.4
13:38:20|38549.91
13:38:21|38545.68
13:38:22|38565.23
13:38:24|38536.25
13:38:24|38537.6
13:38:25|38547.7
13:38:26|38547.82
13:38:27|38553.07
13:38:29|38560.41
13:38:30|38560.41
13:38:30|38564.1
13:38:31|38570.59
13:38:32|38570.59
13:38:33|38568.
13:38:34|38568.
13:38:36|38568.
13:38:38|38570.29
13:38:39|38562.42
13:38:40|38562.42
13:38:41|38562.06
13:38:42|38581.55
13:38:43|38583.34
13:38:45|38575.94
13:38:46|38575.94
13:38:47|38575.27
13:38:48|38575.27
13:38:49|38580.39
13:38:50|38592.41
13:38:51|38589.5
13:38:52|38586.54
13:38:53|38574.37
13:38:54|38574.37
13:38:55|38563.8
13:38:56|38562.04
13:38:57|38582.75
13:38:58|38577.66
13:38:59|38577.66
13:39:00|38577.66
13:39:01|38582.98
13:39:02|38589.08
13:39:04|38599.91
13:39:04|38599.91
13:39:06|38603.25
13:39:06|38603.25
13:39:07|38566.98
13:39:09|38566.98
13:39:10|38574.25
13:39:11|38570.73
13:39:12|38561.06
13:39:13|38561.06
13:39:14|38554.39
13:39:14|38554.39
13:39:16|38544.91
13:39:17|38552.29
13:39:18|38544.86
13:39:19|38548.29
13:39:20|38550.69
13:39:20|38552.13
13:39:22|38552.13
13:39:23|38550.86
13:39:24|38550.86
13:39:25|38554.45
13:39:26|38545.06
13:39:27|38545.06
13:39:28|38544.87
13:39:29|38544.84
13:39:30|38530.01
13:39:31|38537.79
13:39:32|38537.79
13:39:33|38537.79
13:39:34|38520.08
13:39:35|38520.13
13:39:36|38520.13
13:39:37|38527.74
13:39:39|38527.75
13:39:40|38534.07
13:39:42|38536.79
13:39:44|38536.91
13:39:45|38538.74
13:39:46|38546.
13:39:48|38546.
13:39:48|38546.
13:39:49|38546.
13:39:51|38528.16
13:39:51|38527.6
13:39:53|38527.65
13:39:53|38527.65
13:39:55|38527.65
13:39:56|38527.65
13:39:57|38528.53
13:39:58|38528.53
13:39:59|38516.63
13:40:01|38516.63
13:40:02|38538.99
13:40:03|38538.99
13:40:04|38551.94
13:40:04|38551.95
13:40:05|38558.31
13:40:06|38555.26
13:40:08|38556.23
13:40:08|38551.61
13:40:10|38550.83
13:40:10|38550.83
13:40:11|38548.52
13:40:12|38550.38
13:40:13|38550.58
13:40:14|38548.28
13:40:15|38558.22
13:40:16|38560.15
13:40:18|38568.8
13:40:18|38565.22
13:40:20|38574.08
13:40:20|38578.63
13:40:21|38578.63
13:40:22|38570.97
13:40:23|38576.69
13:40:24|38576.71
13:40:25|38576.69
13:40:26|38576.69
13:40:27|38586.54
13:40:29|38581.28
13:40:29|38576.98
13:40:30|38576.72
13:40:31|38576.72
13:40:33|38576.72
13:40:33|38576.72
13:40:35|38576.4
13:40:35|38576.4
13:40:36|38576.4
13:40:37|38576.4
13:40:39|38576.4
13:40:41|38574.48
13:40:43|38570.81
13:40:44|38576.76
13:40:46|38575.24
13:40:48|38574.89
13:40:48|38574.84
13:40:50|38570.64
13:40:51|38575.11
13:40:52|38575.12
13:40:53|38569.34
13:40:54|38569.34
13:40:55|38569.34
13:40:56|38569.34
13:40:57|38580.07
13:40:58|38580.07
13:40:59|38589.79
13:41:00|38582.18
13:41:01|38569.34
13:41:02|38564.92
13:41:04|38564.92
13:41:05|38564.92
13:41:06|38560.29
13:41:06|38560.29
13:41:08|38571.39
13:41:09|38575.28
13:41:09|38580.7
13:41:11|38585.93
13:41:12|38612.91
13:41:13|38605.43
13:41:14|38583.31
13:41:15|38580.81
13:41:16|38589.7
13:41:17|38613.96
13:41:18|38601.14
13:41:19|38601.14
13:41:20|38601.13
13:41:21|38599.02
13:41:22|38591.87
13:41:23|38594.24
13:41:24|38581.94
13:41:25|38583.86
13:41:26|38590.58
13:41:27|38596.07
13:41:28|38597.99
13:41:29|38605.6
13:41:30|38606.03
13:41:31|38606.1
13:41:32|38601.53
13:41:33|38596.68
13:41:34|38590.6
13:41:35|38590.61
13:41:36|38590.6
13:41:37|38590.61
13:41:38|38590.64
13:41:39|38590.6
13:41:41|38590.58
13:41:42|38590.58
13:41:44|38594.61
13:41:45|38609.26
13:41:45|38601.32
13:41:47|38603.89
13:41:48|38606.57
13:41:49|38602.16
13:41:50|38602.07
13:41:52|38590.58
13:41:52|38590.58
13:41:54|38590.58
13:41:55|38581.74
13:41:56|38581.75
13:41:56|38581.75
13:41:58|38581.9
13:41:58|38582.75
13:41:59|38587.89
13:42:00|38598.59
13:42:01|38604.63
13:42:02|38601.54
13:42:03|38606.13
13:42:04|38620.79
13:42:05|38606.54
13:42:06|38609.84
13:42:08|38615.69
13:42:09|38638.06
13:42:09|38629.88
13:42:11|38641.56
13:42:11|38644.67
13:42:13|38637.5
13:42:14|38613.55
13:42:15|38602.51
13:42:15|38596.76
13:42:16|38593.15
13:42:17|38602.84
13:42:18|38585.2
13:42:20|38585.2
13:42:21|38597.18
13:42:22|38597.18
13:42:22|38612.36
13:42:24|38612.36
13:42:24|38609.28
13:42:26|38609.28
13:42:26|38600.38
13:42:27|38600.38
13:42:29|38600.38
13:42:29|38600.38
13:42:31|38600.44
13:42:32|38595.81
13:42:33|38593.69
13:42:33|38593.69
13:42:35|38593.69
13:42:35|38599.69
13:42:36|38596.15
13:42:37|38612.07
13:42:38|38588.65
13:42:39|38592.05
13:42:40|38592.7
13:42:43|38601.52
13:42:43|38612.35
13:42:45|38612.35
13:42:46|38612.36
13:42:47|38622.89
13:42:48|38614.8
13:42:50|38604.01
13:42:50|38609.18
13:42:51|38608.78
13:42:53|38608.78
13:42:53|38606.6
13:42:54|38619.77
13:42:55|38633.22
13:42:56|38633.22
13:42:57|38633.22
13:42:59|38632.43
13:42:59|38635.47
13:43:00|38635.47
13:43:01|38635.35
13:43:02|38632.5
13:43:03|38632.5
13:43:04|38631.09
13:43:05|38629.05
13:43:07|38633.69
13:43:07|38633.69
13:43:09|38645.68
13:43:10|38645.42
13:43:11|38639.83
13:43:11|38639.83
13:43:13|38648.15
13:43:13|38648.15
13:43:14|38648.15
13:43:16|38652.78
13:43:17|38652.78
13:43:18|38653.97
13:43:19|38653.63
13:43:20|38653.63
13:43:20|38665.72
13:43:22|38667.62
13:43:23|38667.88
13:43:25|38674.52
13:43:26|38703.26
13:43:26|38688.94
13:43:27|38689.2
13:43:29|38666.19
13:43:29|38665.83
13:43:30|38658.5
13:43:31|38654.69
13:43:32|38658.19
13:43:33|38671.63
13:43:34|38671.63
13:43:35|38684.9
13:43:36|38695.44
13:43:37|38705.57
13:43:38|38705.57
13:43:40|38697.76
13:43:41|38695.44
13:43:43|38681.69
13:43:44|38673.82
13:43:45|38674.98
13:43:46|38680.59
13:43:47|38682.08
13:43:49|38687.32
13:43:50|38682.65
13:43:51|38680.3
13:43:52|38682.45
13:43:54|38674.4
13:43:55|38673.4
13:43:56|38669.94
13:43:57|38680.44
13:43:58|38671.32
13:44:00|38668.47
13:44:01|38676.07
13:44:02|38681.06
13:44:03|38671.5
13:44:04|38669.48
13:44:05|38661.99
13:44:06|38658.2
13:44:06|38658.61
13:44:08|38655.49
13:44:09|38640.32
13:44:09|38639.21
13:44:11|38651.52
13:44:12|38637.49
13:44:13|38640.37
13:44:14|38634.12
13:44:15|38634.24
13:44:16|38633.96
13:44:17|38628.38
13:44:18|38632.32
13:44:19|38642.64
13:44:20|38638.76
13:44:21|38639.95
13:44:22|38644.9
13:44:23|38654.43
13:44:24|38655.18
13:44:25|38672.09
13:44:26|38672.09
13:44:27|38668.67
13:44:28|38668.67
13:44:29|38673.73
13:44:30|38671.2
13:44:31|38661.05
13:44:32|38658.8
13:44:33|38639.13
13:44:34|38636.27
13:44:35|38636.95
13:44:36|38636.95
13:44:37|38645.92
13:44:38|38653.33
13:44:39|38661.25
13:44:40|38655.29
13:44:41|38655.29
13:44:42|38644.96
13:44:44|38629.14
13:44:46|38628.51
13:44:47|38628.
13:44:48|38639.05
13:44:49|38639.05
13:44:49|38639.1
13:44:51|38644.37
13:44:51|38637.59
13:44:53|38637.59
13:44:54|38641.81
13:44:55|38641.8
13:44:56|38641.8
13:44:57|38647.57
13:44:57|38642.84
13:44:58|38642.88
13:45:00|38642.88
13:45:01|38656.47
13:45:03|38658.07
13:45:04|38671.57
13:45:05|38669.
13:45:05|38671.78
13:45:07|38669.01
13:45:08|38665.37
13:45:08|38645.51
13:45:10|38660.59
13:45:11|38641.44
13:45:11|38641.44
13:45:12|38647.6
13:45:13|38640.92
13:45:15|38637.09
13:45:15|38640.78
13:45:16|38635.94
13:45:17|38622.8
13:45:18|38622.8
13:45:19|38607.9
13:45:20|38611.72
13:45:21|38613.02
13:45:23|38608.68
13:45:24|38606.85
13:45:24|38600.21
13:45:26|38604.54
13:45:27|38604.73
13:45:28|38601.04
13:45:28|38607.38
13:45:29|38592.37
13:45:31|38596.2
13:45:31|38597.91
13:45:32|38597.91
13:45:33|38597.91
13:45:34|38591.63
13:45:36|38597.92
13:45:37|38597.94
13:45:37|38605.43
13:45:38|38596.93
13:45:39|38598.39
13:45:40|38599.46
13:45:41|38610.14
13:45:43|38610.51
13:45:45|38604.6
13:45:45|38605.85
13:45:46|38598.14
13:45:48|38599.46
13:45:49|38599.46
13:45:50|38610.91
13:45:52|38610.86
13:45:53|38610.3
13:45:54|38610.3
13:45:56|38604.91
13:45:57|38600.02
13:45:58|38599.5
13:45:58|38594.87
13:45:59|38594.87
13:46:00|38594.87
13:46:02|38598.32
13:46:02|38594.32
13:46:04|38597.26
13:46:04|38588.78
13:46:05|38581.18
13:46:07|38580.
13:46:09|38570.01
13:46:09|38569.74
13:46:10|38560.
13:46:11|38560.
13:46:12|38560.6
13:46:13|38571.5
13:46:14|38567.06
13:46:15|38565.33
13:46:16|38562.97
13:46:17|38565.14
13:46:19|38574.69
13:46:19|38574.69
13:46:20|38569.1
13:46:21|38573.53
13:46:22|38575.86
13:46:23|38575.86
13:46:24|38569.07
13:46:25|38564.48
13:46:26|38564.26
13:46:27|38564.26
13:46:29|38565.98
13:46:29|38565.98
13:46:30|38565.98
13:46:31|38570.22
13:46:32|38570.17
13:46:33|38570.17
13:46:34|38570.17
13:46:35|38565.64
13:46:36|38571.39
13:46:37|38555.1
13:46:38|38557.36
13:46:39|38557.43
13:46:40|38561.06
13:46:41|38561.06
13:46:42|38561.17
13:46:43|38550.63
13:46:45|38558.94
13:46:46|38565.6
13:46:47|38565.59
13:46:48|38571.94
13:46:50|38571.94
13:46:52|38571.94
13:46:53|38567.14
13:46:54|38563.31
13:46:55|38559.53
13:46:56|38559.53
13:46:58|38571.42
13:46:59|38569.73
13:47:00|38569.99
13:47:00|38569.99
13:47:02|38570.
13:47:03|38569.95
13:47:04|38558.58
13:47:05|38561.53
13:47:05|38564.68
13:47:07|38564.68
13:47:08|38560.67
13:47:09|38562.02
13:47:10|38562.01
13:47:11|38572.86
13:47:12|38579.35
13:47:13|38579.35
13:47:14|38574.76
13:47:15|38574.76
13:47:15|38574.76
13:47:17|38568.66
13:47:18|38562.92
13:47:19|38562.03
13:47:21|38562.04
13:47:21|38569.72
13:47:23|38569.72
13:47:23|38569.69
13:47:24|38568.57
13:47:25|38568.57
13:47:26|38568.57
13:47:27|38568.57
13:47:28|38569.73
13:47:30|38569.73
13:47:30|38571.74
13:47:31|38575.57
13:47:32|38574.89
13:47:34|38582.61
13:47:34|38582.61
13:47:35|38582.61
13:47:36|38581.8
13:47:37|38581.8
13:47:38|38581.8
13:47:39|38581.8
13:47:41|38579.78
13:47:41|38579.8
13:47:42|38579.6
13:47:43|38579.35
13:47:44|38578.06
13:47:47|38577.88
13:47:48|38574.59
13:47:50|38568.3
13:47:51|38568.3
13:47:53|38568.3
13:47:54|38571.09
13:47:54|38571.09
13:47:57|38567.33
13:47:57|38566.89
13:47:59|38566.45
13:47:59|38566.62
13:48:01|38566.62
13:48:01|38564.72
13:48:03|38564.72
13:48:03|38565.72
13:48:04|38565.72
13:48:05|38562.16
13:48:06|38562.15
13:48:08|38562.15
13:48:08|38562.15
13:48:09|38562.2
13:48:11|38562.71
13:48:11|38562.71
13:48:12|38562.75
13:48:13|38569.69
13:48:14|38571.72
13:48:15|38571.72
13:48:16|38572.24
13:48:17|38572.24
13:48:18|38572.24
13:48:20|38576.39
13:48:21|38576.39
13:48:22|38576.39
13:48:23|38583.9
13:48:24|38583.9
13:48:25|38588.77
13:48:27|38588.78
13:48:27|38597.28
13:48:28|38597.28
13:48:29|38591.41
13:48:31|38607.6
13:48:31|38607.94
13:48:33|38614.96
13:48:33|38614.96
13:48:35|38611.54
13:48:35|38624.1
13:48:36|38624.1
13:48:37|38625.08
13:48:38|38625.08
13:48:40|38625.08
13:48:40|38630.64
13:48:41|38648.08
13:48:42|38645.7
13:48:43|38646.15
13:48:44|38640.32
13:48:46|38640.32
13:48:48|38617.13
13:48:48|38605.32
13:48:49|38605.32
13:48:51|38605.32
13:48:53|38604.19
13:48:54|38608.3
13:48:55|38608.08
13:48:55|38615.49
13:48:57|38619.47
13:48:58|38619.47
13:49:00|38633.23
13:49:00|38637.82
13:49:01|38637.82
13:49:03|38633.47
13:49:04|38633.47
13:49:04|38619.39
13:49:05|38619.39
13:49:07|38635.34
13:49:07|38629.15
13:49:09|38629.15
13:49:09|38621.43
13:49:11|38600.69
13:49:12|38589.79
13:49:12|38589.79
13:49:14|38608.
13:49:15|38609.46
13:49:15|38621.61
13:49:18|38621.61
13:49:19|38620.66
13:49:19|38620.66
13:49:20|38620.66
13:49:21|38620.66
13:49:22|38620.66
13:49:23|38622.14
13:49:24|38619.91
13:49:25|38622.86
13:49:26|38622.86
13:49:28|38614.25
13:49:29|38614.25
13:49:29|38614.25
13:49:30|38612.29
13:49:31|38612.29
13:49:32|38612.49
13:49:33|38609.97
13:49:35|38609.97
13:49:36|38609.97
13:49:36|38609.97
13:49:38|38610.1
13:49:38|38610.09
13:49:40|38610.09
13:49:40|38610.1
13:49:42|38610.1
13:49:43|38610.1
13:49:44|38610.62
13:49:44|38610.62
13:49:45|38610.62
13:49:48|38610.62
13:49:49|38623.71
13:49:50|38619.58
13:49:52|38619.56
13:49:54|38620.25
13:49:55|38623.03
13:49:55|38632.59
13:49:56|38632.6
13:49:59|38618.94
13:50:00|38617.71
13:50:00|38619.01
13:50:02|38623.56
13:50:02|38623.56
13:50:03|38615.78
13:50:05|38607.3
13:50:05|38607.3
13:50:06|38604.45
13:50:07|38604.45
13:50:09|38595.54
13:50:09|38600.2
13:50:10|38602.08
13:50:12|38601.92
13:50:14|38595.89
13:50:14|38597.88
13:50:15|38589.05
13:50:16|38589.02
13:50:18|38585.44
13:50:19|38589.02
13:50:19|38587.9
13:50:20|38584.88
13:50:21|38596.57
13:50:22|38596.57
13:50:23|38596.57
13:50:24|38596.57
13:50:25|38600.88
13:50:26|38586.28
13:50:28|38584.27
13:50:28|38564.45
13:50:29|38562.01
13:50:31|38564.4
13:50:31|38564.39
13:50:33|38562.33
13:50:33|38563.44
13:50:35|38563.44
13:50:35|38570.85
13:50:36|38566.27
13:50:37|38568.51
13:50:38|38568.51
13:50:39|38568.66
13:50:40|38568.66
13:50:41|38568.5
13:50:42|38568.5
13:50:43|38553.62
13:50:44|38558.94
13:50:46|38558.94
13:50:46|38568.27
13:50:47|38568.26
13:50:50|38568.26
13:50:51|38568.26
13:50:52|38568.26
13:50:54|38562.35
13:50:54|38562.35
13:50:56|38559.38
13:50:57|38553.62
13:50:58|38554.31
13:51:00|38554.31
13:51:01|38550.
13:51:01|38561.08
13:51:04|38549.66
13:51:04|38556.3
13:51:05|38556.3
13:51:07|38559.78
13:51:08|38568.09
13:51:10|38565.12
13:51:10|38571.97
13:51:12|38569.74
13:51:12|38580.02
13:51:13|38586.28
13:51:14|38586.28
13:51:15|38586.28
13:51:16|38586.33
13:51:18|38576.21
13:51:18|38568.61
13:51:19|38568.61
13:51:21|38567.83
13:51:21|38567.83
13:51:22|38562.21
13:51:23|38573.75
13:51:24|38578.32
13:51:25|38578.32
13:51:26|38568.15
13:51:28|38568.15
13:51:28|38568.15
13:51:29|38568.15
13:51:32|38567.64
13:51:32|38565.48
13:51:33|38556.67
13:51:34|38558.68
13:51:35|38556.96
13:51:36|38569.47
13:51:38|38578.13
13:51:39|38578.13
13:51:39|38563.39
13:51:40|38563.39
13:51:41|38563.39
13:51:42|38555.21
13:51:43|38551.
13:51:44|38551.
13:51:45|38550.96
13:51:46|38550.96
13:51:47|38550.96
13:51:48|38550.96
13:51:49|38550.96
13:51:51|38550.96
13:51:53|38548.85
13:51:55|38551.47
13:51:56|38553.69
13:51:56|38555.02
13:51:57|38551.17
13:51:59|38550.69
13:52:01|38550.69
13:52:01|38550.28
13:52:03|38550.28
13:52:03|38550.28
13:52:05|38555.52
13:52:06|38555.52
13:52:07|38559.3
13:52:08|38559.3
13:52:09|38559.3
13:52:10|38559.3
13:52:12|38568.34
13:52:12|38568.34
13:52:14|38573.21
13:52:15|38582.26
13:52:16|38578.39
13:52:17|38578.39
13:52:19|38578.39
13:52:20|38584.1
13:52:21|38583.23
13:52:22|38583.24
13:52:23|38591.17
13:52:24|38591.17
13:52:25|38591.17
13:52:26|38591.17
13:52:27|38600.
13:52:28|38607.14
13:52:29|38606.84
13:52:30|38606.84
13:52:31|38600.07
13:52:32|38600.07
13:52:33|38606.29
13:52:34|38606.29
13:52:35|38604.6
13:52:36|38604.6
13:52:38|38604.6
13:52:38|38604.6
13:52:39|38604.6
13:52:40|38596.11
13:52:41|38599.05
13:52:42|38599.05
13:52:43|38599.05
13:52:44|38599.05
13:52:45|38600.67
13:52:46|38592.65
13:52:47|38592.65
13:52:48|38605.56
13:52:49|38608.64
13:52:51|38608.64
13:52:53|38608.64
13:52:53|38600.42
13:52:54|38601.81
13:52:56|38597.38
13:52:56|38591.2
13:52:58|38591.2
13:52:59|38591.75
13:53:00|38591.75
13:53:01|38590.83
13:53:02|38590.83
13:53:03|38590.83
13:53:05|38590.83
13:53:07|38590.83
13:53:08|38601.33
13:53:09|38601.33
13:53:11|38601.61
13:53:11|38611.33
13:53:12|38611.33
13:53:14|38611.33
13:53:14|38611.33
13:53:15|38611.33
13:53:17|38613.31
13:53:17|38612.54
13:53:18|38612.54
13:53:20|38607.95
13:53:21|38607.95
13:53:22|38606.92
13:53:22|38606.92
13:53:23|38607.09
13:53:24|38614.89
13:53:25|38616.17
13:53:27|38616.95
13:53:28|38625.38
13:53:28|38625.38
13:53:31|38642.6
13:53:32|38646.35
13:53:33|38645.49
13:53:34|38645.49
13:53:35|38647.18
13:53:36|38659.9
13:53:37|38653.57
13:53:38|38656.86
13:53:39|38659.26
13:53:39|38659.26
13:53:41|38660.04
13:53:42|38671.51
13:53:43|38676.03
13:53:44|38671.49
13:53:45|38671.49
13:53:45|38671.49
13:53:47|38652.85
13:53:47|38647.27
13:53:49|38647.27
13:53:49|38636.09
13:53:51|38636.8
13:53:51|38645.18
13:53:54|38645.18
13:53:55|38645.18
13:53:56|38653.54
13:53:58|38660.37
13:53:59|38660.37
13:54:00|38655.92
13:54:01|38655.92
13:54:02|38652.83
13:54:04|38663.76
13:54:05|38663.76
13:54:05|38663.3
13:54:06|38659.77
13:54:07|38666.85
13:54:09|38670.36
13:54:09|38679.49
13:54:11|38679.49
13:54:11|38679.49
13:54:12|38679.49
13:54:14|38679.49
13:54:15|38679.49
13:54:15|38671.27
13:54:16|38672.55
13:54:17|38673.44
13:54:19|38673.44
13:54:20|38675.95
13:54:21|38679.43
13:54:21|38690.
13:54:23|38689.33
13:54:23|38686.72
13:54:25|38686.08
13:54:25|38684.87
13:54:27|38688.56
13:54:27|38688.56
13:54:28|38688.54
13:54:30|38678.05
13:54:30|38678.05
13:54:31|38678.05
13:54:33|38673.56
13:54:33|38673.56
13:54:34|38673.56
13:54:35|38673.69
13:54:36|38691.3
13:54:37|38677.98
13:54:39|38677.98
13:54:39|38687.91
13:54:40|38684.24
13:54:41|38687.18
13:54:42|38687.18
13:54:44|38688.05
13:54:45|38688.05
13:54:46|38688.05
13:54:46|38685.12
13:54:47|38685.73
13:54:48|38698.46
13:54:49|38692.77
13:54:50|38687.95
13:54:51|38684.05
13:54:54|38694.72
13:54:54|38701.48
13:54:56|38699.57
13:54:58|38742.99
13:54:59|38743.25
13:55:00|38742.52
13:55:01|38742.52
13:55:01|38731.2
13:55:03|38731.2
13:55:04|38712.18
13:55:05|38708.01
13:55:06|38707.48
13:55:07|38695.08
13:55:09|38693.13
13:55:09|38693.16
13:55:11|38693.16
13:55:12|38697.02
13:55:12|38697.02
13:55:14|38722.67
13:55:15|38720.82
13:55:16|38719.14
13:55:17|38719.14
13:55:17|38719.14
13:55:18|38719.14
13:55:20|38716.5
13:55:20|38716.5
13:55:22|38716.5
13:55:23|38716.5
13:55:24|38703.55
13:55:25|38714.59
13:55:26|38714.59
13:55:27|38714.59
13:55:28|38714.59
13:55:29|38714.59
13:55:30|38689.64
13:55:31|38697.55
13:55:32|38693.37
13:55:33|38693.74
13:55:33|38700.31
13:55:35|38685.67
13:55:36|38688.2
13:55:36|38694.48
13:55:38|38693.87
13:55:39|38693.87
13:55:40|38697.4
13:55:41|38697.4
13:55:41|38697.4
13:55:43|38693.78
13:55:44|38697.08
13:55:45|38695.13
13:55:45|38695.13
13:55:47|38693.52
13:55:48|38700.
13:55:48|38693.67
13:55:50|38693.67
13:55:51|38694.03
13:55:52|38697.83
13:55:53|38697.83
13:55:54|38693.58
13:55:56|38691.86
13:55:57|38702.09
13:55:58|38687.51
13:56:00|38684.71
13:56:00|38693.8
13:56:01|38680.63
13:56:02|38674.61
13:56:03|38667.73
13:56:04|38659.54
13:56:05|38676.35
13:56:07|38670.96
13:56:08|38670.96
13:56:09|38674.33
13:56:10|38669.41
13:56:11|38668.32
13:56:12|38668.32
13:56:13|38657.07
13:56:14|38657.86
13:56:15|38650.42
13:56:16|38650.42
13:56:17|38649.67
13:56:18|38648.89
13:56:19|38641.52
13:56:20|38633.75
13:56:20|38636.43
13:56:22|38645.79
13:56:22|38641.13
13:56:24|38643.27
13:56:25|38649.53
13:56:26|38649.53
13:56:26|38649.53
13:56:28|38647.46
13:56:28|38635.23
13:56:30|38635.23
13:56:31|38638.77
13:56:32|38638.77
13:56:33|38640.3
13:56:33|38647.8
13:56:34|38660.21
13:56:35|38660.21
13:56:36|38661.72
13:56:39|38644.49
13:56:39|38644.49
13:56:40|38641.69
13:56:41|38641.69
13:56:43|38641.69
13:56:43|38641.69
13:56:44|38649.83
13:56:45|38649.83
13:56:46|38640.31
13:56:47|38640.3
13:56:48|38626.13
13:56:50|38626.13
13:56:50|38626.13
13:56:51|38626.91
13:56:53|38626.91
13:56:53|38626.91
13:56:56|38627.74
13:56:57|38627.74
13:56:58|38627.74
13:56:59|38627.74
13:57:01|38634.83
13:57:02|38634.83
13:57:04|38634.83
13:57:04|38634.83
13:57:05|38634.83
13:57:07|38634.83
13:57:08|38634.84
13:57:08|38641.94
13:57:11|38635.38
13:57:12|38645.3
13:57:13|38645.3
13:57:14|38642.45
13:57:15|38642.45
13:57:16|38642.45
13:57:17|38633.05
13:57:18|38633.05
13:57:19|38633.05
13:57:20|38627.75
13:57:21|38627.75
13:57:23|38635.76
13:57:25|38628.24
13:57:26|38624.71
13:57:26|38624.71
13:57:27|38616.65
13:57:28|38616.65
13:57:29|38615.59
13:57:30|38600.28
13:57:32|38600.57
13:57:33|38600.57
13:57:33|38600.57
13:57:34|38600.57
13:57:35|38608.73
13:57:36|38617.84
13:57:38|38617.84
13:57:38|38617.84
13:57:39|38612.68
13:57:40|38618.66
13:57:42|38618.66
13:57:42|38608.62
13:57:43|38608.62
13:57:45|38607.21
13:57:46|38597.51
13:57:46|38585.18
13:57:47|38585.18
13:57:48|38585.23
13:57:50|38585.23
13:57:51|38591.68
13:57:52|38591.68
13:57:52|38591.68
13:57:53|38582.99
13:57:55|38582.99
13:57:57|38584.2
13:57:59|38577.78
13:57:59|38577.78
13:58:00|38570.51
13:58:01|38570.03
13:58:02|38570.03
13:58:04|38580.5
13:58:05|38580.5
13:58:05|38585.23
13:58:06|38585.23
13:58:08|38585.23
13:58:09|38579.28
13:58:09|38579.51
13:58:11|38578.33
13:58:11|38582.44
13:58:13|38590.68
13:58:14|38590.68
13:58:14|38586.09
13:58:15|38584.05
13:58:16|38584.05
13:58:19|38580.19
13:58:20|38595.51
13:58:20|38585.08
13:58:21|38588.11
13:58:22|38594.73
13:58:23|38589.04
13:58:24|38588.23
13:58:25|38585.89
13:58:26|38585.89
13:58:27|38595.48
13:58:28|38595.48
13:58:30|38582.11
13:58:31|38575.83
13:58:31|38569.06
13:58:32|38572.27
13:58:33|38582.83
13:58:34|38577.65
13:58:35|38577.65
13:58:36|38577.61
13:58:38|38573.47
13:58:39|38574.27
13:58:39|38574.27
13:58:40|38572.94
13:58:42|38572.94
13:58:43|38582.56
13:58:44|38584.49
13:58:44|38584.49
13:58:45|38591.97
13:58:47|38591.97
13:58:47|38592.16
13:58:48|38592.16
13:58:50|38592.16
13:58:50|38592.16
13:58:51|38595.46
13:58:52|38596.11
13:58:53|38599.51
13:58:55|38606.59
13:58:55|38606.59
13:58:57|38606.58
13:58:58|38606.57
13:59:00|38592.16
13:59:02|38596.45
13:59:03|38602.04
13:59:03|38599.55
13:59:05|38601.11
13:59:06|38602.08
13:59:07|38602.08
13:59:09|38602.08
13:59:11|38611.19
13:59:11|38604.
13:59:13|38605.06
13:59:13|38614.15
13:59:15|38635.22
13:59:15|38618.1
13:59:16|38618.1
13:59:18|38625.64
13:59:19|38625.64
13:59:20|38621.64
13:59:20|38621.64
13:59:22|38627.
13:59:22|38625.24
13:59:23|38624.55
13:59:24|38619.29
13:59:25|38619.29
13:59:26|38619.29
13:59:27|38611.09
13:59:28|38611.09
13:59:29|38611.08
13:59:31|38611.04
13:59:32|38611.04
13:59:33|38610.33
13:59:34|38610.33
13:59:34|38610.33
13:59:35|38610.33
13:59:36|38610.33
13:59:37|38610.33
13:59:39|38610.33
13:59:39|38610.33
13:59:40|38612.
13:59:41|38611.71
13:59:42|38611.71
13:59:43|38611.71
13:59:44|38604.16
13:59:45|38612.01
13:59:46|38612.01
13:59:47|38612.
13:59:50|38612.
13:59:50|38612.
13:59:51|38612.
13:59:52|38608.39
13:59:53|38609.05
13:59:54|38609.03
13:59:55|38616.12
13:59:56|38611.32
13:59:58|38611.32
14:00:00|38611.32
14:00:02|38619.37
14:00:03|38628.17
14:00:03|38640.35
14:00:04|38645.91
14:00:06|38641.35
14:00:06|38641.35
14:00:07|38639.08
14:00:08|38628.19
14:00:09|38628.71
14:00:10|38628.82
14:00:12|38628.81
14:00:13|38628.81
14:00:14|38629.52
14:00:15|38628.82
14:00:17|38607.11
14:00:18|38607.05
14:00:18|38611.07
14:00:19|38611.07
14:00:22|38604.16
14:00:22|38616.23
14:00:23|38616.23
14:00:24|38606.29
14:00:25|38606.28
14:00:27|38599.36
14:00:28|38590.06
14:00:28|38590.06
14:00:29|38589.55
14:00:30|38589.55
14:00:31|38581.04
14:00:32|38581.04
14:00:34|38581.04
14:00:34|38574.86
14:00:35|38572.25
14:00:37|38582.55
14:00:37|38582.55
14:00:38|38582.55
14:00:40|38582.55
14:00:40|38576.18
14:00:42|38569.37
14:00:42|38565.34
14:00:43|38576.72
14:00:44|38570.86
14:00:45|38572.63
14:00:46|38570.45
14:00:47|38570.45
14:00:48|38568.65
14:00:49|38568.65
14:00:50|38568.7
14:00:51|38568.7
14:00:53|38563.72
14:00:53|38550.02
14:00:54|38556.32
14:00:56|38562.36
14:00:56|38560.49
14:00:57|38566.08
14:01:00|38565.81
14:01:01|38567.04
14:01:03|38566.74
14:01:04|38570.83
14:01:05|38567.16
14:01:05|38567.16
14:01:08|38556.81
14:01:09|38556.81
14:01:10|38554.28
14:01:11|38551.72
14:01:12|38551.72
14:01:12|38551.72
14:01:14|38553.67
14:01:14|38561.34
14:01:15|38559.85
14:01:16|38559.21
14:01:17|38559.21
14:01:18|38559.21
14:01:19|38559.21
14:01:21|38567.29
14:01:22|38567.29
14:01:23|38567.29
14:01:23|38567.29
14:01:25|38571.63
14:01:25|38571.63
14:01:26|38571.63
14:01:28|38570.53
14:01:28|38564.72
14:01:30|38551.62
14:01:30|38552.43
14:01:31|38557.71
14:01:32|38553.69
14:01:35|38551.99
14:01:36|38551.99
14:01:37|38550.52
14:01:37|38550.52
14:01:38|38549.01
14:01:39|38542.16
14:01:40|38542.19
14:01:41|38547.99
14:01:42|38550.01
14:01:43|38550.01
14:01:44|38555.38
14:01:45|38559.42
14:01:46|38559.42
14:01:47|38559.42
14:01:48|38559.42
14:01:49|38550.
14:01:50|38545.18
14:01:51|38553.5
14:01:52|38553.5
14:01:53|38537.54
14:01:55|38539.42
14:01:55|38537.82
14:01:56|38537.82
14:01:57|38549.46
14:01:58|38550.47
14:02:00|38550.47
14:02:01|38550.47
14:02:02|38548.13
14:02:04|38551.26
14:02:05|38551.26
14:02:06|38551.26
14:02:08|38545.27
14:02:09|38545.27
14:02:10|38540.91
14:02:11|38540.91
14:02:12|38540.91
14:02:13|38555.88
14:02:14|38555.88
14:02:14|38555.88
14:02:16|38555.88
14:02:17|38555.88
14:02:18|38548.52
14:02:19|38548.52
14:02:20|38547.98
14:02:21|38547.94
14:02:22|38547.94
14:02:23|38552.98
14:02:24|38552.98
14:02:25|38552.98
14:02:25|38558.78
14:02:27|38558.78
14:02:28|38558.78
14:02:29|38558.78
14:02:30|38558.78
14:02:31|38557.83
14:02:32|38557.8
14:02:33|38557.79
14:02:34|38557.79
14:02:34|38560.35
14:02:35|38560.34
14:02:37|38560.74
14:02:38|38564.89
14:02:39|38564.88
14:02:40|38566.57
14:02:41|38566.57
14:02:42|38566.57
14:02:42|38566.57
14:02:43|38566.57
14:02:44|38564.2
14:02:46|38557.98
14:02:47|38545.82
14:02:47|38544.53
14:02:49|38544.53
14:02:50|38544.53
14:02:51|38544.53
14:02:52|38544.53
14:02:53|38539.75
14:02:54|38549.3
14:02:54|38549.3
14:02:55|38549.3
14:02:57|38537.1
14:02:58|38537.1
14:02:58|38537.1
14:03:00|38539.42
14:03:01|38539.52
14:03:03|38540.71
14:03:05|38532.86
14:03:06|38532.87
14:03:08|38524.67
14:03:09|38524.54
14:03:09|38531.14
14:03:10|38531.14
14:03:11|38540.28
14:03:12|38540.28
14:03:13|38538.2
14:03:14|38533.43
14:03:15|38533.43
14:03:16|38533.43
14:03:17|38535.93
14:03:18|38535.94
14:03:19|38535.94
14:03:20|38535.94
14:03:21|38536.36
14:03:22|38534.14
14:03:23|38533.78
14:03:24|38534.93
14:03:25|38534.93
14:03:26|38534.93
14:03:27|38534.93
14:03:28|38534.93
14:03:29|38521.76
14:03:30|38521.68
14:03:31|38517.04
14:03:32|38521.8
14:03:33|38521.8
14:03:34|38518.37
14:03:36|38514.3
14:03:37|38514.3
14:03:38|38505.91
14:03:39|38501.96
14:03:40|38501.96
14:03:41|38500.
14:03:42|38500.01
14:03:43|38509.56
14:03:44|38509.56
14:03:45|38523.06
14:03:46|38523.06
14:03:47|38518.65
14:03:48|38507.45
14:03:49|38509.42
14:03:50|38505.05
14:03:51|38505.05
14:03:52|38506.23
14:03:53|38506.23
14:03:54|38506.23
14:03:55|38506.23
14:03:56|38506.23
14:03:57|38506.23
14:03:58|38506.23
14:03:59|38506.23
14:04:00|38503.99
14:04:01|38501.78
14:04:03|38501.79
14:04:04|38503.84
14:04:06|38504.04
14:04:06|38504.04
14:04:07|38504.04
14:04:08|38504.04
14:04:09|38504.03
14:04:10|38502.62
14:04:11|38491.11
14:04:12|38491.11
14:04:13|38494.87
14:04:15|38494.27
14:04:15|38500.93
14:04:16|38498.01
14:04:17|38496.03
14:04:19|38496.03
14:04:19|38492.74
14:04:21|38493.06
14:04:22|38493.22
14:04:23|38490.63
14:04:24|38490.63
14:04:24|38490.63
14:04:25|38497.69
14:04:26|38497.69
14:04:28|38497.69
14:04:28|38503.25
14:04:29|38503.56
14:04:31|38511.08
14:04:31|38508.36
14:04:32|38508.36
14:04:33|38508.36
14:04:34|38523.68
14:04:35|38519.34
14:04:37|38519.34
14:04:37|38519.34
14:04:38|38505.06
14:04:39|38505.06
14:04:40|38505.1
14:04:41|38505.1
14:04:42|38505.09
14:04:43|38505.09
14:04:44|38505.09
14:04:45|38505.09
14:04:46|38505.09
14:04:47|38505.09
14:04:48|38505.1
14:04:49|38505.1
14:04:50|38508.5
14:04:52|38505.1
14:04:52|38505.1
14:04:53|38505.1
14:04:54|38495.33
14:04:55|38495.33
14:04:56|38495.33
14:04:57|38495.33
14:04:58|38495.86
14:04:59|38495.86
14:05:00|38490.48
14:05:01|38492.19
14:05:03|38492.19
14:05:05|38498.48
14:05:05|38498.48
14:05:07|38498.48
14:05:09|38514.31
14:05:10|38514.31
14:05:10|38514.31
14:05:13|38514.31
14:05:14|38514.31
14:05:14|38496.3
14:05:16|38493.1
14:05:16|38489.84
14:05:18|38489.84
14:05:18|38509.82
14:05:19|38498.59
14:05:20|38498.59
14:05:22|38500.36
14:05:22|38500.36
14:05:24|38490.96
14:05:24|38491.76
14:05:25|38483.48
14:05:26|38483.48
14:05:27|38479.6
14:05:28|38479.6
14:05:30|38479.6
14:05:30|38479.6
14:05:31|38481.74
14:05:33|38480.02
14:05:34|38479.97
14:05:34|38481.75
14:05:35|38481.75
14:05:37|38482.37
14:05:37|38482.37
14:05:38|38482.37
14:05:39|38482.37
14:05:40|38484.19
14:05:42|38484.19
14:05:44|38478.64
14:05:45|38478.64
14:05:45|38478.64
14:05:46|38478.64
14:05:47|38487.96
14:05:48|38487.96
14:05:49|38488.18
14:05:50|38488.25
14:05:51|38488.17
14:05:52|38485.32
14:05:53|38485.32
14:05:55|38485.32
14:05:55|38485.32
14:05:56|38479.15
14:05:57|38479.15
14:05:58|38479.15
14:06:00|38479.15
14:06:00|38479.15
14:06:01|38479.25
14:06:03|38479.25
14:06:05|38479.25
14:06:06|38479.25
14:06:06|38479.25
14:06:08|38469.31
14:06:10|38464.83
14:06:11|38462.93
14:06:12|38462.93
14:06:13|38458.43
14:06:14|38459.34
14:06:15|38456.86
14:06:16|38456.86
14:06:17|38458.26
14:06:18|38465.52
14:06:20|38465.52
14:06:22|38465.52
14:06:22|38477.57
14:06:23|38477.57
14:06:25|38477.57
14:06:25|38477.57
14:06:28|38470.06
14:06:28|38469.18
14:06:29|38469.18
14:06:30|38469.18
14:06:31|38466.6
14:06:32|38466.49
14:06:33|38457.86
14:06:34|38454.28
14:06:35|38454.28
14:06:36|38453.57
14:06:37|38432.47
14:06:39|38441.57
14:06:39|38447.65
14:06:40|38447.65
14:06:41|38447.65
14:06:42|38447.65
14:06:43|38447.65
14:06:44|38447.65
14:06:45|38447.65
14:06:46|38447.99
14:06:47|38445.51
14:06:48|38451.99
14:06:49|38451.13
14:06:50|38451.13
14:06:51|38451.13
14:06:52|38447.98
14:06:53|38447.98
14:06:54|38447.98
14:06:55|38447.98
14:06:56|38457.7
14:06:57|38454.7
14:06:58|38444.49
14:06:59|38444.49
14:07:00|38449.43
14:07:01|38448.01
14:07:03|38437.
14:07:03|38437.
14:07:05|38447.89
14:07:07|38447.89
14:07:08|38447.89
14:07:10|38448.67
14:07:10|38450.61
14:07:11|38460.39
14:07:13|38461.61
14:07:14|38473.2
14:07:15|38459.19
14:07:16|38461.51
14:07:17|38459.19
14:07:18|38459.19
14:07:19|38465.
14:07:20|38466.
14:07:22|38466.
14:07:23|38466.
14:07:24|38466.
14:07:25|38453.88
14:07:26|38453.88
14:07:27|38460.81
14:07:27|38460.81
14:07:29|38460.81
14:07:30|38460.81
14:07:31|38460.84
14:07:32|38462.69
14:07:33|38462.69
14:07:34|38473.32
14:07:35|38474.06
14:07:36|38478.07
14:07:37|38478.34
14:07:37|38478.34
14:07:39|38478.34
14:07:40|38481.59
14:07:41|38491.5
14:07:42|38491.5
14:07:42|38491.5
14:07:43|38486.3
14:07:45|38486.3
14:07:46|38486.65
14:07:47|38486.65
14:07:48|38486.65
14:07:49|38474.04
14:07:50|38474.04
14:07:51|38474.04
14:07:52|38477.78
14:07:53|38477.73
14:07:54|38477.73
14:07:55|38477.73
14:07:56|38477.73
14:07:57|38477.73
14:07:58|38477.73
14:07:59|38477.73
14:08:00|38474.55
14:08:01|38470.28
14:08:02|38469.64
14:08:03|38469.64
14:08:04|38476.23
14:08:05|38483.39
14:08:07|38488.18
14:08:09|38475.09
14:08:11|38480.56
14:08:11|38480.56
14:08:13|38484.57
14:08:14|38482.52
14:08:15|38482.52
14:08:16|38482.52
14:08:16|38480.57
14:08:18|38480.57
14:08:19|38480.57
14:08:20|38480.57
14:08:21|38480.57
14:08:22|38484.33
14:08:23|38484.33
14:08:24|38484.73
14:08:25|38485.52
14:08:27|38483.55
14:08:28|38482.09
14:08:28|38482.09
14:08:30|38484.28
14:08:31|38484.28
14:08:31|38484.28
14:08:32|38484.28
14:08:33|38480.89
14:08:34|38480.89
14:08:35|38480.89
14:08:37|38483.83
14:08:37|38483.83
14:08:39|38483.82
14:08:39|38483.82
14:08:42|38483.78
14:08:43|38470.66
14:08:44|38470.66
14:08:45|38464.42
14:08:46|38468.28
14:08:47|38468.28
14:08:48|38468.28
14:08:49|38468.28
14:08:50|38468.28
14:08:51|38468.28
14:08:52|38468.97
14:08:53|38468.97
14:08:54|38468.97
14:08:55|38464.56
14:08:56|38464.56
14:08:57|38467.79
14:08:58|38467.79
14:08:59|38477.18
14:09:00|38477.18
14:09:01|38458.
14:09:02|38458.
14:09:04|38458.
14:09:04|38458.
14:09:06|38458.
14:09:08|38477.76
14:09:08|38477.76
14:09:09|38477.76
14:09:11|38477.77
14:09:12|38488.51
14:09:14|38489.84
14:09:15|38489.84
14:09:16|38489.84
14:09:17|38489.84
14:09:18|38489.84
14:09:19|38489.84
14:09:21|38499.85
14:09:21|38499.85
14:09:23|38499.85
14:09:23|38499.85
14:09:25|38498.94
14:09:26|38506.73
14:09:27|38514.2
14:09:27|38514.2
14:09:28|38514.2
14:09:29|38520.59
14:09:30|38520.58
14:09:33|38523.65
14:09:33|38521.57
14:09:34|38521.6
14:09:35|38530.02
14:09:37|38530.46
14:09:38|38519.66
14:09:39|38519.64
14:09:40|38519.64
14:09:41|38519.64
14:09:42|38516.01
14:09:43|38516.01
14:09:44|38515.75
14:09:45|38488.63
14:09:46|38488.63
14:09:47|38488.63
14:09:48|38488.62
14:09:49|38490.61
14:09:50|38488.07
14:09:51|38488.07
14:09:52|38488.07
14:09:53|38489.58
14:09:54|38479.64
14:09:55|38484.94
14:09:56|38481.83
14:09:57|38481.83
14:09:58|38486.84
14:09:59|38486.84
14:10:00|38486.84
14:10:01|38486.7
14:10:02|38486.7
14:10:03|38489.07
14:10:04|38489.07
14:10:05|38488.8
14:10:06|38494.18
14:10:07|38497.8
14:10:09|38494.18
14:10:11|38484.5
14:10:13|38484.5
14:10:14|38484.5
14:10:16|38484.5
14:10:16|38502.76
14:10:18|38498.19
14:10:18|38498.19
14:10:20|38498.19
14:10:21|38495.22
14:10:22|38492.99
14:10:22|38492.99
14:10:23|38492.99
14:10:24|38492.99
14:10:26|38492.99
14:10:27|38492.67
14:10:28|38492.67
14:10:29|38492.67
14:10:29|38492.67
14:10:31|38492.67
14:10:32|38492.67
14:10:32|38494.28
14:10:33|38494.28
14:10:34|38502.54
14:10:35|38502.54
14:10:36|38502.54
14:10:37|38506.45
14:10:39|38507.81
14:10:40|38507.81
14:10:40|38507.81
14:10:41|38507.81
14:10:43|38507.81
14:10:44|38505.92
14:10:45|38516.98
14:10:45|38516.98
14:10:47|38507.38
14:10:47|38497.7
14:10:48|38497.7
14:10:49|38497.7
14:10:51|38504.89
14:10:51|38504.83
14:10:53|38502.91
14:10:53|38502.88
14:10:55|38502.87
14:10:55|38500.
14:10:57|38494.22
14:10:58|38500.2
14:10:59|38500.25
14:11:00|38500.22
14:11:01|38500.22
14:11:02|38500.23
14:11:03|38500.23
14:11:05|38504.07
14:11:05|38492.06
14:11:06|38484.53
14:11:07|38487.41
14:11:09|38484.5
14:11:11|38484.51
14:11:13|38484.5
14:11:14|38484.5
14:11:15|38484.5
14:11:15|38466.25
14:11:17|38466.33
14:11:17|38468.15
14:11:18|38468.8
14:11:20|38468.8
14:11:20|38468.8
14:11:21|38468.8
14:11:22|38466.05
14:11:24|38476.97
14:11:25|38476.97
14:11:26|38476.97
14:11:26|38476.97
14:11:28|38476.97
14:11:29|38476.97
14:11:30|38476.97
14:11:30|38476.97
14:11:31|38454.81
14:11:32|38465.55
14:11:33|38466.72
14:11:35|38466.72
14:11:36|38464.62
14:11:36|38464.62
14:11:37|38466.67
14:11:38|38466.67
14:11:40|38466.67
14:11:40|38466.67
14:11:41|38466.67
14:11:42|38466.67
14:11:43|38470.4
14:11:44|38470.4
14:11:45|38470.4
14:11:46|38470.4
14:11:47|38470.4
14:11:49|38485.1
14:11:49|38485.1
14:11:50|38485.1
14:11:51|38478.03
14:11:53|38472.82
14:11:53|38472.82
14:11:54|38473.81
14:11:55|38465.15
14:11:57|38451.01
14:11:58|38449.14
14:11:58|38452.29
14:11:59|38454.16
14:12:01|38450.64
14:12:01|38444.35
14:12:02|38444.35
14:12:04|38441.69
14:12:04|38444.12
14:12:05|38439.2
14:12:07|38439.02
14:12:08|38439.02
14:12:08|38437.09
14:12:11|38437.09
14:12:12|38437.09
14:12:13|38442.21
14:12:14|38442.21
14:12:15|38442.21
14:12:16|38442.21
14:12:17|38441.91
14:12:18|38441.91
14:12:20|38441.91
14:12:21|38441.91
14:12:22|38441.91
14:12:23|38441.91
14:12:24|38441.91
14:12:25|38441.62
14:12:26|38441.62
14:12:27|38441.62
14:12:28|38441.62
14:12:29|38447.55
14:12:30|38447.55
14:12:31|38437.8
14:12:32|38437.79
14:12:33|38438.59
14:12:34|38441.83
14:12:35|38446.03
14:12:36|38446.06
14:12:37|38449.92
14:12:38|38449.92
14:12:39|38449.92
14:12:40|38449.92
14:12:41|38449.92
14:12:42|38449.96
14:12:44|38445.17
14:12:44|38445.83
14:12:45|38445.83
14:12:47|38445.83
14:12:47|38445.83
14:12:49|38445.83
14:12:50|38445.83
14:12:50|38445.83
14:12:53|38448.28
14:12:53|38448.28
14:12:55|38442.64
14:12:55|38443.48
14:12:57|38443.48
14:12:57|38443.48
14:12:58|38443.48
14:13:00|38442.78
14:13:00|38442.78
14:13:01|38442.78
14:13:03|38438.3
14:13:03|38438.3
14:13:04|38438.3
14:13:06|38438.3
14:13:07|38438.3
14:13:07|38438.3
14:13:08|38438.3
14:13:10|38438.3
14:13:12|38438.3
14:13:13|38438.3
14:13:13|38439.07
14:13:15|38441.08
14:13:17|38441.08
14:13:17|38439.94
14:13:19|38439.94
14:13:20|38439.85
14:13:21|38439.85
14:13:22|38436.7
14:13:23|38436.7
14:13:24|38435.85
14:13:26|38438.77
14:13:27|38438.77
14:13:28|38435.85
14:13:29|38435.85
14:13:30|38430.03
14:13:32|38430.02
14:13:32|38430.02
14:13:34|38429.39
14:13:35|38418.5
14:13:35|38416.4
14:13:37|38416.4
14:13:37|38416.4
14:13:39|38425.85
14:13:40|38425.85
14:13:40|38425.85
14:13:42|38425.85
14:13:43|38425.85
14:13:43|38425.85
14:13:44|38425.85
14:13:47|38416.42
14:13:47|38416.42
14:13:49|38414.5
14:13:49|38414.5
14:13:50|38414.5
14:13:51|38407.29
14:13:53|38407.29
14:13:53|38407.29
14:13:54|38409.4
14:13:55|38409.4
14:13:56|38409.16
14:13:58|38419.5
14:13:58|38421.85
14:14:00|38421.85
14:14:00|38421.85
14:14:01|38419.63
14:14:03|38419.63
14:14:03|38419.63
14:14:05|38430.44
14:14:05|38430.44
14:14:06|38428.1
14:14:07|38428.1
14:14:08|38429.75
14:14:09|38430.94
14:14:10|38430.95
14:14:13|38430.95
14:14:14|38431.26
14:14:15|38441.53
14:14:17|38436.95
14:14:18|38436.95
14:14:19|38436.95
14:14:20|38433.59
14:14:22|38433.14
14:14:23|38433.13
14:14:24|38433.13
14:14:25|38433.14
14:14:25|38433.14
14:14:26|38433.14
14:14:27|38435.36
14:14:28|38435.36
14:14:30|38435.36
14:14:30|38435.36
14:14:32|38435.36
14:14:33|38435.36
14:14:34|38435.36
14:14:35|38435.36
14:14:35|38435.36
14:14:36|38435.36
14:14:38|38449.97
14:14:39|38449.97
14:14:40|38444.85
14:14:40|38444.85
14:14:41|38444.85
14:14:42|38444.85
14:14:44|38443.39
14:14:45|38443.55
14:14:46|38443.55
14:14:47|38443.55
14:14:48|38443.55
14:14:49|38443.55
14:14:50|38444.1
14:14:51|38444.1
14:14:52|38444.11
14:14:53|38444.11
14:14:54|38450.
14:14:55|38450.
14:14:56|38448.74
14:14:57|38458.95
14:14:58|38453.34
14:14:59|38452.7
14:15:00|38452.7
14:15:01|38439.1
14:15:02|38439.1
14:15:04|38452.1
14:15:05|38446.71
14:15:06|38449.88
14:15:07|38449.88
14:15:08|38449.88
14:15:09|38449.88
14:15:10|38449.84
14:15:11|38449.84
14:15:13|38449.63
14:15:15|38449.68
14:15:16|38449.68
14:15:17|38449.67
14:15:18|38449.67
14:15:20|38449.67
14:15:20|38451.47
14:15:22|38450.45
14:15:22|38450.45
14:15:23|38450.45
14:15:24|38450.45
14:15:25|38451.11
14:15:26|38451.11
14:15:27|38454.92
14:15:28|38454.92
14:15:29|38454.29
14:15:31|38454.28
14:15:32|38454.28
14:15:32|38454.26
14:15:33|38454.26
14:15:34|38451.81
14:15:35|38451.81
14:15:36|38457.55
14:15:37|38457.55
14:15:38|38457.55
14:15:39|38463.86
14:15:41|38463.86
14:15:42|38464.54
14:15:43|38464.54
14:15:44|38464.54
14:15:45|38464.53
14:15:46|38464.53
14:15:47|38464.54
14:15:48|38464.92
14:15:49|38464.92
14:15:50|38474.13
14:15:51|38474.13
14:15:52|38475.7
14:15:54|38475.7
14:15:54|38475.7
14:15:55|38475.7
14:15:56|38478.03
14:15:57|38478.03
14:15:58|38477.
14:15:59|38477.
14:16:00|38476.21
14:16:01|38476.14
14:16:02|38472.96
14:16:03|38472.96
14:16:04|38477.99
14:16:05|38461.3
14:16:06|38461.3
14:16:07|38461.3
14:16:08|38461.3
14:16:09|38461.3
14:16:10|38461.3
14:16:11|38461.3
14:16:12|38461.3
14:16:14|38462.01
14:16:16|38462.01
14:16:17|38461.98
14:16:18|38459.15
14:16:19|38459.15
14:16:20|38454.43
14:16:21|38453.86
14:16:22|38449.67
14:16:23|38449.67
14:16:24|38449.67
14:16:25|38449.67
14:16:26|38449.67
14:16:27|38449.67
14:16:28|38449.67
14:16:29|38449.67
14:16:30|38449.67
14:16:31|38449.67
14:16:32|38449.67
14:16:33|38449.72
14:16:34|38449.72
14:16:35|38449.72
14:16:36|38449.72
14:16:37|38455.04
14:16:38|38458.89
14:16:39|38458.89
14:16:40|38458.89
14:16:41|38462.57
14:16:42|38462.57
14:16:43|38462.57
14:16:45|38462.57
14:16:45|38462.57
14:16:46|38462.57
14:16:47|38462.57
14:16:49|38462.57
14:16:49|38462.57
14:16:50|38463.33
14:16:51|38467.63
14:16:52|38467.63
14:16:54|38462.18
14:16:54|38462.18
14:16:55|38462.18
14:16:57|38474.73
14:16:57|38474.73
14:16:58|38474.73
14:17:00|38474.74
14:17:00|38478.55
14:17:01|38481.61
14:17:02|38481.62
14:17:03|38481.62
14:17:04|38488.
14:17:06|38488.
14:17:06|38490.21
14:17:07|38490.21
14:17:08|38484.98
14:17:09|38485.08
14:17:11|38487.95
14:17:11|38487.95
14:17:12|38487.95
14:17:13|38487.95
14:17:16|38487.95
14:17:17|38487.95
14:17:18|38487.95
14:17:20|38483.85
14:17:21|38481.64
14:17:22|38481.64
14:17:22|38481.64
14:17:24|38483.05
14:17:25|38489.55
14:17:26|38489.55
14:17:27|38490.44
14:17:27|38490.44
14:17:29|38490.44
14:17:30|38490.44
14:17:31|38490.44
14:17:32|38507.14
14:17:33|38504.7
14:17:34|38527.03
14:17:35|38521.11
14:17:36|38522.6
14:17:37|38521.54
14:17:38|38513.03
14:17:39|38512.14
14:17:40|38512.14
14:17:41|38505.75
14:17:41|38505.75
14:17:43|38501.39
14:17:44|38501.39
14:17:45|38501.39
14:17:46|38501.39
14:17:47|38501.39
14:17:47|38504.7
14:17:49|38504.7
14:17:50|38504.7
14:17:51|38500.45
14:17:52|38507.31
14:17:52|38507.31
14:17:54|38507.31
14:17:55|38509.16
14:17:56|38509.15
14:17:57|38505.64
14:17:57|38505.64
14:17:59|38505.64
14:18:00|38505.64
14:18:01|38504.34
14:18:02|38503.59
14:18:02|38503.59
14:18:04|38501.96
14:18:05|38501.95
14:18:06|38501.95
14:18:07|38501.95
14:18:08|38494.35
14:18:09|38494.35
14:18:10|38494.35
14:18:11|38497.51
14:18:12|38501.75
14:18:13|38501.49
14:18:13|38501.49
14:18:15|38501.49
14:18:17|38501.49
14:18:18|38506.78
14:18:20|38511.33
14:18:21|38514.86
14:18:21|38513.85
14:18:23|38513.85
14:18:24|38513.85
14:18:26|38513.85
14:18:26|38517.91
14:18:27|38517.45
14:18:28|38517.7
14:18:29|38517.7
14:18:31|38517.7
14:18:31|38517.7
14:18:32|38517.7
14:18:33|38517.7
14:18:34|38518.31
14:18:36|38522.19
14:18:37|38519.82
14:18:38|38522.05
14:18:39|38511.9
14:18:40|38511.9
14:18:41|38511.9
14:18:42|38515.96
14:18:43|38513.52
14:18:44|38513.97
14:18:45|38513.55
14:18:46|38515.99
14:18:47|38514.96
14:18:48|38514.96
14:18:50|38514.96
14:18:50|38514.71
14:18:52|38514.71
14:18:52|38514.71
14:18:53|38512.43
14:18:54|38512.43
14:18:55|38512.43
14:18:56|38512.43
14:18:57|38512.43
14:18:58|38512.43
14:18:59|38512.43
14:19:00|38512.43
14:19:01|38513.56
14:19:02|38513.6
14:19:04|38513.6
14:19:04|38513.6
14:19:05|38513.6
14:19:06|38513.6
14:19:07|38526.91
14:19:08|38526.91
14:19:09|38526.91
14:19:10|38526.2
14:19:11|38526.19
14:19:12|38526.19
14:19:13|38524.74
14:19:14|38524.74
14:19:15|38524.74
14:19:16|38519.2
14:19:19|38516.42
14:19:19|38518.38
14:19:20|38518.38
14:19:21|38518.38
14:19:22|38518.38
14:19:23|38518.39
14:19:25|38518.39
14:19:25|38516.04
14:19:28|38516.04
14:19:28|38516.04
14:19:30|38513.5
14:19:31|38513.5
14:19:32|38513.5
14:19:33|38494.5
14:19:34|38491.49
14:19:35|38498.22
14:19:37|38505.7
14:19:38|38504.8
14:19:39|38505.76
14:19:40|38511.18
14:19:41|38508.59
14:19:42|38504.45
14:19:43|38504.45
14:19:45|38504.45
14:19:46|38507.52
14:19:47|38507.52
14:19:48|38507.52
14:19:49|38507.52
14:19:50|38507.52
14:19:51|38507.52
14:19:53|38507.52
14:19:54|38504.58
14:19:54|38504.58
14:19:55|38504.58
14:19:56|38504.58
14:19:57|38504.58
14:19:58|38512.8
14:19:59|38512.8
14:20:01|38512.8
14:20:01|38512.8
14:20:02|38512.8
14:20:05|38512.8
14:20:06|38512.8
14:20:07|38512.8
14:20:08|38512.8
14:20:09|38512.8
14:20:10|38509.13
14:20:10|38504.57
14:20:12|38504.57
14:20:13|38504.57
14:20:13|38504.57
14:20:15|38504.45
14:20:16|38495.08
14:20:17|38494.93
14:20:19|38494.11
14:20:21|38488.59
14:20:22|38488.59
14:20:24|38490.03
14:20:26|38490.39
14:20:27|38495.39
14:20:28|38495.39
14:20:29|38495.39
14:20:30|38495.39
14:20:32|38495.39
14:20:32|38495.39
14:20:33|38495.39
14:20:34|38495.39
14:20:35|38495.39
14:20:36|38495.38
14:20:37|38498.25
14:20:38|38499.37
14:20:39|38499.83
14:20:40|38499.83
14:20:41|38499.83
14:20:42|38499.83
14:20:43|38499.83
14:20:44|38494.99
14:20:45|38494.99
14:20:47|38494.99
14:20:47|38494.99
14:20:48|38492.27
14:20:49|38492.27
14:20:51|38492.27
14:20:52|38492.27
14:20:52|38492.27
14:20:54|38492.27
14:20:55|38492.27
14:20:55|38492.27
14:20:56|38492.27
14:20:58|38492.31
14:20:58|38498.43
14:20:59|38498.43
14:21:00|38498.38
14:21:02|38498.39
14:21:03|38498.39
14:21:03|38498.39
14:21:05|38501.04
14:21:06|38500.69
14:21:07|38500.69
14:21:08|38500.69
14:21:09|38498.72
14:21:10|38498.72
14:21:11|38500.96
14:21:12|38503.3
14:21:14|38506.59
14:21:14|38500.
14:21:15|38500.
14:21:16|38496.39
14:21:17|38496.39
14:21:20|38519.21
14:21:21|38515.32
14:21:23|38515.47
14:21:24|38515.47
14:21:25|38515.06
14:21:26|38515.06
14:21:27|38515.06
14:21:29|38515.19
14:21:30|38515.19
14:21:32|38515.19
14:21:33|38515.16
14:21:35|38515.16
14:21:35|38515.16
14:21:37|38509.61
14:21:38|38509.61
14:21:39|38509.61
14:21:40|38509.61
14:21:41|38509.61
14:21:42|38509.61
14:21:43|38509.61
14:21:44|38505.58
14:21:45|38504.52
14:21:46|38498.91
14:21:47|38484.35
14:21:48|38486.32
14:21:49|38486.32
14:21:50|38486.32
14:21:51|38486.32
14:21:52|38486.32
14:21:53|38486.32
14:21:54|38486.32
14:21:55|38491.42
14:21:56|38491.42
14:21:57|38491.42
14:21:58|38491.42
14:21:59|38491.42
14:22:00|38481.65
14:22:01|38483.75
14:22:02|38483.75
14:22:03|38482.28
14:22:04|38482.7
14:22:05|38482.7
14:22:06|38472.49
14:22:07|38472.49
14:22:08|38472.52
14:22:09|38472.52
14:22:10|38472.24
14:22:11|38472.24
14:22:12|38474.09
14:22:13|38474.09
14:22:14|38474.09
14:22:15|38474.09
14:22:16|38474.09
14:22:17|38474.09
14:22:18|38474.09
14:22:19|38474.09
14:22:21|38474.09
14:22:22|38484.78
14:22:23|38484.78
14:22:24|38484.78
14:22:26|38484.78
14:22:28|38484.75
14:22:28|38484.75
14:22:29|38484.75
14:22:31|38486.6
14:22:31|38486.6
14:22:33|38486.6
14:22:33|38486.6
14:22:35|38486.6
14:22:35|38486.6
14:22:36|38486.6
14:22:37|38499.28
14:22:38|38499.26
14:22:39|38499.26
14:22:40|38502.47
14:22:41|38502.47
14:22:42|38502.47
14:22:43|38502.47
14:22:44|38501.73
14:22:45|38501.73
14:22:46|38501.73
14:22:47|38501.73
14:22:48|38505.15
14:22:49|38515.1
14:22:50|38515.1
14:22:52|38515.1
14:22:53|38515.51
14:22:54|38505.1
14:22:55|38505.1
14:22:56|38522.92
14:22:57|38522.92
14:22:58|38522.92
14:22:59|38522.92
14:23:00|38509.49
14:23:01|38509.49
14:23:02|38509.49
14:23:03|38510.18
14:23:04|38510.18
14:23:05|38510.18
14:23:06|38516.24
14:23:07|38516.24
14:23:08|38516.24
14:23:09|38517.55
14:23:10|38517.55
14:23:11|38522.63
14:23:12|38522.62
14:23:13|38522.62
14:23:14|38524.71
14:23:15|38524.71
14:23:16|38524.03
14:23:17|38524.52
14:23:18|38524.52
14:23:19|38549.62
14:23:20|38549.62
14:23:22|38554.74
14:23:24|38559.95
14:23:24|38559.95
14:23:27|38559.95
14:23:29|38548.16
14:23:29|38544.77
14:23:30|38539.71
14:23:32|38544.87
14:23:33|38547.06
14:23:33|38546.76
14:23:35|38546.76
14:23:35|38546.79
14:23:36|38551.12
14:23:37|38551.12
14:23:38|38550.35
14:23:39|38548.84
14:23:41|38540.08
14:23:42|38540.45
14:23:42|38543.19
14:23:44|38543.19
14:23:45|38540.41
14:23:45|38540.41
14:23:46|38543.19
14:23:47|38542.34
14:23:48|38542.37
14:23:49|38542.37
14:23:51|38542.34
14:23:51|38542.34
14:23:53|38542.34
14:23:53|38540.95
14:23:54|38539.13
14:23:56|38536.64
14:23:56|38534.
14:23:57|38536.2
14:23:58|38536.2
14:24:00|38536.2
14:24:00|38536.34
14:24:02|38536.34
14:24:02|38534.26
14:24:03|38503.11
14:24:04|38499.89
14:24:07|38501.05
14:24:07|38504.85
14:24:08|38509.41
14:24:09|38509.41
14:24:10|38509.4
14:24:12|38509.4
14:24:12|38510.16
14:24:13|38511.36
14:24:14|38509.36
14:24:15|38509.36
14:24:16|38509.36
14:24:17|38509.36
14:24:18|38509.36
14:24:19|38509.36
14:24:20|38510.39
14:24:22|38510.3
14:24:23|38505.64
14:24:24|38505.64
14:24:26|38505.64
14:24:27|38505.64
14:24:29|38505.64
14:24:30|38500.84
14:24:31|38499.83
14:24:32|38495.61
14:24:32|38501.37
14:24:34|38503.97
14:24:34|38503.97
14:24:37|38503.97
14:24:38|38503.97
14:24:38|38503.97
14:24:40|38503.97
14:24:40|38503.97
14:24:42|38503.97
14:24:42|38503.97
14:24:44|38498.26
14:24:44|38498.27
14:24:46|38498.27
14:24:48|38498.4
14:24:48|38498.07
14:24:49|38498.07
14:24:50|38498.07
14:24:52|38498.07
14:24:52|38493.37
14:24:53|38499.43
14:24:54|38499.43
14:24:56|38499.43
14:24:56|38499.43
14:24:58|38503.97
14:24:59|38503.97
14:25:00|38503.97
14:25:01|38496.96
14:25:01|38498.45
14:25:02|38498.58
14:25:03|38498.76
14:25:04|38501.74
14:25:05|38499.65
14:25:06|38503.35
14:25:07|38504.94
14:25:08|38509.66
14:25:10|38511.12
14:25:11|38511.12
14:25:12|38512.37
14:25:12|38512.37
14:25:13|38512.37
14:25:14|38512.37
14:25:15|38508.97
14:25:17|38508.97
14:25:18|38508.97
14:25:19|38508.97
14:25:20|38508.97
14:25:21|38501.11
14:25:22|38496.96
14:25:24|38502.76
14:25:25|38502.76
14:25:26|38502.76
14:25:26|38502.76
14:25:28|38501.11
14:25:29|38501.11
14:25:31|38495.41
14:25:32|38501.04
14:25:33|38501.
14:25:34|38501.
14:25:35|38500.01
14:25:36|38501.04
14:25:37|38502.47
14:25:38|38502.47
14:25:39|38502.47
14:25:40|38502.47
14:25:41|38490.47
14:25:42|38492.25
14:25:43|38492.25
14:25:44|38502.01
14:25:45|38502.01
14:25:46|38499.99
14:25:47|38499.99
14:25:48|38499.98
14:25:49|38502.32
14:25:50|38502.32
14:25:51|38502.32
14:25:52|38502.32
14:25:53|38502.32
14:25:54|38502.32
14:25:55|38502.32
14:25:56|38502.32
14:25:57|38502.32
14:25:58|38511.02
14:25:59|38510.97
14:26:00|38510.98
14:26:01|38510.98
14:26:02|38499.79
14:26:03|38499.79
14:26:04|38499.79
14:26:05|38494.19
14:26:06|38498.15
14:26:07|38495.13
14:26:08|38495.13
14:26:09|38495.13
14:26:10|38495.27
14:26:11|38495.27
14:26:12|38496.35
14:26:13|38496.35
14:26:15|38496.35
14:26:16|38490.77
14:26:17|38490.77
14:26:18|38490.77
14:26:19|38490.77
14:26:20|38490.77
14:26:21|38493.52
14:26:22|38493.52
14:26:23|38493.52
14:26:25|38495.6
14:26:27|38495.6
14:26:29|38489.87
14:26:30|38489.82
14:26:31|38484.94
14:26:32|38482.01
14:26:33|38482.24
14:26:34|38488.73
14:26:35|38488.73
14:26:36|38488.51
14:26:37|38500.12
14:26:39|38502.4
14:26:40|38502.35
14:26:40|38502.35
14:26:42|38499.5
14:26:43|38501.34
14:26:44|38495.86
14:26:45|38495.86
14:26:46|38498.48
14:26:47|38498.48
14:26:47|38498.48
14:26:48|38493.41
14:26:50|38493.41
14:26:51|38495.75
14:26:52|38497.81
14:26:53|38497.81
14:26:54|38497.81
14:26:55|38497.81
14:26:55|38497.81
14:26:57|38497.82
14:26:58|38497.81
14:26:59|38497.81
14:27:00|38497.81
14:27:00|38497.81
14:27:02|38497.81
14:27:03|38497.81
14:27:04|38497.82
14:27:05|38497.82
14:27:06|38497.82
14:27:06|38497.82
14:27:07|38497.82
14:27:09|38497.82
14:27:09|38495.
14:27:11|38482.36
14:27:12|38486.21
14:27:13|38484.33
14:27:14|38484.33
14:27:15|38484.33
14:27:15|38484.33
14:27:17|38484.33
14:27:18|38484.33
14:27:19|38484.32
14:27:19|38482.33
14:27:21|38482.33
14:27:22|38482.33
14:27:23|38482.33
14:27:24|38482.33
14:27:25|38482.33
14:27:27|38482.33
14:27:29|38482.32
14:27:30|38482.33
14:27:30|38482.32
14:27:31|38482.32
14:27:32|38482.32
14:27:34|38482.33
14:27:36|38482.33
14:27:36|38482.33
14:27:37|38484.37
14:27:39|38484.37
14:27:39|38484.36
14:27:40|38484.36
14:27:41|38484.37
14:27:43|38484.37
14:27:44|38484.37
14:27:45|38484.36
14:27:46|38484.36
14:27:47|38484.36
14:27:48|38473.26
14:27:49|38473.09
14:27:50|38473.26
14:27:51|38473.26
14:27:52|38473.27
14:27:53|38475.28
14:27:54|38482.22
14:27:55|38482.22
14:27:56|38490.55
14:27:57|38490.55
14:27:58|38490.55
14:27:59|38496.07
14:28:00|38496.07
14:28:01|38496.07
14:28:02|38496.07
14:28:03|38496.07
14:28:04|38493.12
14:28:05|38506.26
14:28:06|38506.26
14:28:07|38506.26
14:28:08|38504.64
14:28:09|38504.72
14:28:10|38504.94
14:28:11|38509.04
14:28:12|38509.04
14:28:13|38509.04
14:28:14|38505.75
14:28:15|38505.75
14:28:16|38505.75
14:28:17|38505.75
14:28:18|38505.75
14:28:19|38505.75
14:28:20|38499.03
14:28:21|38499.03
14:28:22|38498.53
14:28:23|38498.53
14:28:24|38498.53
14:28:26|38501.14
14:28:28|38506.97
14:28:30|38502.1
14:28:32|38499.21
14:28:32|38499.21
14:28:34|38498.37
14:28:34|38498.37
14:28:36|38498.37
14:28:37|38498.37
14:28:38|38498.37
14:28:39|38488.01
14:28:39|38488.01
14:28:41|38488.01
14:28:42|38488.01
14:28:43|38488.
14:28:44|38488.
14:28:45|38488.01
14:28:46|38488.01
14:28:47|38488.01
14:28:48|38488.01
14:28:49|38496.59
14:28:50|38496.59
14:28:51|38496.59
14:28:52|38496.59
14:28:53|38496.59
14:28:54|38496.55
14:28:55|38496.56
14:28:56|38496.55
14:28:57|38496.55
14:28:58|38496.16
14:28:59|38496.16
14:29:00|38496.16
14:29:01|38492.33
14:29:02|38492.33
14:29:03|38489.88
14:29:04|38489.88
14:29:05|38489.88
14:29:06|38489.88
14:29:07|38489.88
14:29:08|38489.88
14:29:09|38479.19
14:29:10|38481.35
14:29:11|38489.42
14:29:12|38489.42
14:29:13|38489.42
14:29:14|38489.4
14:29:15|38489.4
14:29:16|38489.4
14:29:17|38498.48
14:29:18|38498.48
14:29:19|38498.48
14:29:20|38492.23
14:29:21|38492.23
14:29:22|38489.04
14:29:23|38489.04
14:29:24|38489.03
14:29:25|38489.04
14:29:26|38489.04
14:29:28|38489.04
14:29:30|38489.04
14:29:32|38489.04
14:29:33|38489.04
14:29:33|38489.04
14:29:35|38489.04
14:29:36|38489.04
14:29:36|38489.04
14:29:37|38489.04
14:29:39|38489.04
14:29:40|38491.84
14:29:41|38491.84
14:29:41|38497.99
14:29:43|38497.99
14:29:43|38486.11
14:29:45|38486.11
14:29:46|38486.11
14:29:47|38483.04
14:29:48|38483.04
14:29:48|38483.04
14:29:49|38476.66
14:29:51|38476.65
14:29:52|38477.52
14:29:52|38482.84
14:29:53|38482.83
14:29:54|38482.84
14:29:56|38482.84
14:29:56|38482.84
14:29:58|38490.38
14:29:59|38490.38
14:30:00|38490.38
14:30:00|38493.19
14:30:02|38498.76
14:30:02|38502.7
14:30:04|38502.74
14:30:04|38502.74
14:30:05|38495.97
14:30:07|38495.96
14:30:07|38495.92
14:30:08|38500.5
14:30:09|38500.49
14:30:11|38500.49
14:30:12|38500.49
14:30:12|38502.55
14:30:13|38502.55
14:30:15|38512.11
14:30:16|38536.01
14:30:17|38513.8
14:30:18|38518.73
14:30:18|38512.26
14:30:19|38519.76
14:30:20|38524.14
14:30:22|38527.47
14:30:22|38527.47
14:30:24|38500.
14:30:24|38500.
14:30:26|38500.
14:30:26|38510.55
14:30:29|38515.3
14:30:31|38510.54
14:30:32|38509.02
14:30:34|38509.02
14:30:34|38509.02
14:30:35|38509.02
14:30:37|38508.99
14:30:38|38508.99
14:30:39|38508.99
14:30:39|38508.99
14:30:40|38504.03
14:30:42|38504.03
14:30:42|38504.03
14:30:45|38504.03
14:30:45|38506.35
14:30:46|38506.85
14:30:47|38517.27
14:30:48|38517.28
14:30:50|38517.28
14:30:50|38517.28
14:30:51|38517.29
14:30:52|38517.55
14:30:53|38517.55
14:30:54|38524.49
14:30:55|38522.3
14:30:56|38511.25
14:30:57|38511.25
14:30:58|38519.76
14:30:59|38519.76
14:31:00|38523.16
14:31:01|38515.78
14:31:02|38525.45
14:31:03|38519.94
14:31:04|38525.18
14:31:05|38527.75
14:31:06|38537.9
14:31:07|38551.86
14:31:08|38551.86
14:31:09|38543.18
14:31:10|38541.13
14:31:11|38549.19
14:31:12|38545.8
14:31:13|38553.66
14:31:14|38553.66
14:31:15|38553.65
14:31:16|38557.02
14:31:17|38557.02
14:31:18|38552.65
14:31:19|38558.16
14:31:20|38558.16
14:31:22|38560.
14:31:22|38561.95
14:31:23|38561.95
14:31:24|38558.91
14:31:25|38558.77
14:31:26|38558.77
14:31:27|38558.38
14:31:29|38557.91
14:31:31|38469.01
14:31:33|38453.38
14:31:33|38450.92
14:31:35|38451.34
14:31:36|38453.34
14:31:37|38443.91
14:31:38|38449.88
14:31:39|38440.42
14:31:39|38442.08
14:31:41|38442.08
14:31:42|38430.02
14:31:42|38437.86
14:31:44|38432.99
14:31:45|38433.06
14:31:46|38430.
14:31:47|38428.94
14:31:48|38430.
14:31:49|38434.93
14:31:50|38434.95
14:31:51|38441.43
14:31:52|38452.8
14:31:53|38452.8
14:31:55|38450.57
14:31:56|38450.57
14:31:57|38450.57
14:31:59|38459.62
14:32:00|38463.71
14:32:00|38468.79
14:32:01|38471.19
14:32:02|38471.19
14:32:03|38472.7
14:32:04|38455.43
14:32:05|38470.83
14:32:06|38471.02
14:32:08|38485.67
14:32:08|38486.
14:32:09|38491.49
14:32:10|38491.49
14:32:12|38491.49
14:32:12|38491.49
14:32:13|38485.28
14:32:15|38485.28
14:32:15|38485.28
14:32:16|38493.17
14:32:17|38493.17
14:32:19|38493.17
14:32:19|38493.17
14:32:20|38493.17
14:32:21|38477.46
14:32:22|38477.5
14:32:23|38477.5
14:32:25|38477.49
14:32:26|38477.5
14:32:26|38477.45
14:32:28|38462.03
14:32:28|38462.03
14:32:29|38467.58
14:32:32|38467.58
14:32:33|38472.77
14:32:34|38472.77
14:32:35|38472.77
14:32:36|38472.77
14:32:38|38472.77
14:32:39|38472.77
14:32:40|38477.84
14:32:41|38477.83
14:32:42|38477.83
14:32:43|38477.83
14:32:44|38472.91
14:32:46|38472.92
14:32:47|38484.99
14:32:49|38484.99
14:32:51|38484.99
14:32:52|38491.81
14:32:52|38491.81
14:32:53|38491.8
14:32:54|38491.76
14:32:56|38491.76
14:32:57|38485.
14:32:58|38485.03
14:32:58|38484.99
14:33:00|38475.56
14:33:01|38475.56
14:33:02|38480.74
14:33:03|38480.74
14:33:04|38480.74
14:33:05|38480.74
14:33:06|38480.74
14:33:07|38480.74
14:33:08|38485.24
14:33:09|38492.25
14:33:10|38501.75
14:33:11|38501.75
14:33:12|38501.74
14:33:13|38507.48
14:33:14|38514.73
14:33:15|38514.95
14:33:16|38514.95
14:33:17|38516.71
14:33:18|38567.53
14:33:19|38570.23
14:33:20|38561.42
14:33:21|38561.17
14:33:22|38561.57
14:33:23|38561.57
14:33:24|38563.64
14:33:25|38555.62
14:33:26|38563.75
14:33:27|38563.22
14:33:28|38559.35
14:33:29|38559.35
14:33:30|38562.21
14:33:32|38557.83
14:33:34|38557.83
14:33:36|38551.15
14:33:38|38538.84
14:33:38|38538.84
14:33:39|38534.33
14:33:41|38534.33
14:33:43|38533.68
14:33:44|38529.75
14:33:45|38529.13
14:33:46|38529.13
14:33:47|38529.13
14:33:48|38528.25
14:33:49|38531.85
14:33:50|38531.85
14:33:52|38533.07
14:33:52|38533.07
14:33:53|38532.36
14:33:54|38532.36
14:33:55|38532.36
14:33:56|38522.19
14:33:57|38521.66
14:33:58|38521.67
14:33:59|38521.67
14:34:00|38535.33
14:34:01|38535.33
14:34:02|38535.33
14:34:03|38533.04
14:34:04|38525.56
14:34:05|38525.01
14:34:06|38525.24
14:34:07|38525.24
14:34:08|38533.17
14:34:09|38533.72
14:34:10|38545.46
14:34:12|38543.7
14:34:12|38550.3
14:34:13|38550.3
14:34:14|38538.4
14:34:15|38538.4
14:34:16|38538.91
14:34:17|38538.91
14:34:18|38533.17
14:34:19|38541.4
14:34:20|38550.51
14:34:21|38550.51
14:34:22|38546.71
14:34:23|38548.88
14:34:24|38549.23
14:34:25|38549.23
14:34:26|38549.23
14:34:27|38549.23
14:34:28|38549.23
14:34:29|38540.53
14:34:30|38537.58
14:34:33|38537.58
14:34:34|38515.25
14:34:35|38521.39
14:34:36|38520.37
14:34:38|38520.37
14:34:40|38523.37
14:34:41|38523.08
14:34:42|38534.5
14:34:43|38531.02
14:34:44|38531.02
14:34:45|38531.02
14:34:46|38516.63
14:34:48|38516.63
14:34:49|38516.63
14:34:50|38518.35
14:34:51|38515.4
14:34:52|38524.06
14:34:52|38514.6
14:34:54|38514.6
14:34:55|38506.99
14:34:55|38505.01
14:34:57|38505.01
14:34:58|38504.96
14:34:59|38507.92
14:35:00|38511.05
14:35:01|38511.05
14:35:02|38506.67
14:35:03|38496.06
14:35:04|38492.91
14:35:04|38492.91
14:35:05|38492.91
14:35:07|38470.57
14:35:08|38470.57
14:35:09|38470.57
14:35:10|38470.57
14:35:10|38460.01
14:35:12|38460.01
14:35:13|38445.34
14:35:14|38446.67
14:35:15|38446.64
14:35:16|38446.64
14:35:17|38467.92
14:35:18|38467.92
14:35:19|38467.92
14:35:20|38450.58
14:35:21|38441.66
14:35:21|38441.66
14:35:23|38447.56
14:35:25|38443.35
14:35:25|38433.62
14:35:26|38433.62
14:35:27|38414.22
14:35:28|38411.32
14:35:30|38414.21
14:35:30|38408.39
14:35:31|38408.38
14:35:34|38407.37
14:35:36|38399.91
14:35:37|38400.
14:35:39|38411.6
14:35:40|38405.33
14:35:42|38394.26
14:35:42|38394.26
14:35:44|38394.26
14:35:46|38398.79
14:35:46|38398.79
14:35:47|38397.42
14:35:49|38397.47
14:35:50|38395.16
14:35:51|38395.16
14:35:52|38400.3
14:35:53|38403.87
14:35:54|38407.64
14:35:55|38407.64
14:35:56|38407.64
14:35:57|38405.29
14:35:58|38405.29
14:35:58|38406.47
14:35:59|38406.47
14:36:00|38403.88
14:36:01|38397.51
14:36:03|38397.18
14:36:03|38397.98
14:36:04|38397.98
14:36:06|38397.98
14:36:08|38400.27
14:36:09|38409.41
14:36:09|38411.64
14:36:10|38399.06
14:36:12|38398.9
14:36:13|38408.29
14:36:13|38408.29
14:36:15|38408.29
14:36:16|38408.33
14:36:16|38416.5
14:36:18|38416.5
14:36:18|38416.5
14:36:19|38416.5
14:36:20|38407.82
14:36:22|38407.82
14:36:22|38407.82
14:36:23|38408.36
14:36:24|38417.08
14:36:26|38422.86
14:36:26|38422.86
14:36:27|38423.68
14:36:28|38423.76
14:36:30|38428.31
14:36:30|38425.65
14:36:31|38417.71
14:36:32|38417.71
14:36:35|38417.71
14:36:36|38409.71
14:36:38|38410.92
14:36:38|38407.94
14:36:41|38407.94
14:36:42|38407.94
14:36:43|38408.75
14:36:44|38418.45
14:36:45|38418.45
14:36:46|38418.45
14:36:48|38418.45
14:36:49|38418.45
14:36:49|38418.45
14:36:51|38399.02
14:36:52|38390.2
14:36:53|38390.2
14:36:54|38400.9
14:36:55|38400.9
14:36:56|38400.9
14:36:57|38400.9
14:36:58|38400.9
14:36:59|38392.21
14:37:00|38394.19
14:37:01|38394.19
14:37:02|38394.19
14:37:03|38401.46
14:37:04|38401.46
14:37:05|38401.46
14:37:06|38401.46
14:37:07|38401.46
14:37:08|38401.46
14:37:09|38401.46
14:37:10|38401.46
14:37:11|38401.46
14:37:12|38401.46
14:37:13|38401.46
14:37:14|38401.46
14:37:15|38401.46
14:37:16|38401.46
14:37:17|38401.46
14:37:18|38416.
14:37:20|38416.
14:37:20|38416.
14:37:22|38420.13
14:37:23|38420.13
14:37:24|38420.13
14:37:24|38420.13
14:37:26|38422.92
14:37:27|38422.92
14:37:27|38422.92
14:37:29|38422.92
14:37:30|38436.59
14:37:31|38436.59
14:37:32|38436.59
14:37:33|38436.59
14:37:33|38436.59
14:37:36|38438.7
14:37:38|38431.83
14:37:39|38431.83
14:37:41|38431.83
14:37:42|38444.67
14:37:43|38444.67
14:37:44|38444.67
14:37:45|38449.18
14:37:46|38449.18
14:37:47|38449.48
14:37:48|38453.57
14:37:49|38453.57
14:37:50|38453.57
14:37:51|38453.57
14:37:52|38451.71
14:37:53|38451.71
14:37:54|38451.71
14:37:56|38451.71
14:37:57|38460.48
14:37:58|38472.68
14:37:59|38472.68
14:38:00|38472.68
14:38:01|38461.74
14:38:02|38455.34
14:38:03|38455.34
14:38:03|38458.52
14:38:05|38458.52
14:38:06|38458.52
14:38:07|38474.1
14:38:08|38474.1
14:38:09|38473.99
14:38:10|38478.09
14:38:11|38485.12
14:38:12|38499.67
14:38:13|38499.67
14:38:14|38499.67
14:38:16|38504.38
14:38:16|38504.42
14:38:17|38504.42
14:38:18|38502.23
14:38:19|38502.23
14:38:21|38502.23
14:38:22|38498.05
14:38:24|38480.33
14:38:24|38480.33
14:38:25|38480.33
14:38:26|38480.33
14:38:27|38480.33
14:38:28|38469.36
14:38:29|38467.19
14:38:30|38471.32
14:38:31|38462.12
14:38:32|38461.74
14:38:33|38453.48
14:38:34|38470.87
14:38:35|38470.87
14:38:36|38470.87
14:38:38|38458.8
14:38:40|38464.54
14:38:41|38464.54
14:38:43|38468.21
14:38:44|38471.62
14:38:45|38471.62
14:38:46|38471.62
14:38:47|38475.3
14:38:48|38475.3
14:38:49|38475.3
14:38:50|38473.78
14:38:51|38472.02
14:38:52|38472.64
14:38:53|38473.49
14:38:54|38473.49
14:38:55|38463.81
14:38:56|38463.81
14:38:57|38463.81
14:38:58|38461.75
14:38:59|38461.75
14:39:00|38461.06
14:39:01|38461.02
14:39:02|38461.02
14:39:03|38461.02
14:39:04|38461.02
14:39:06|38461.02
14:39:06|38461.02
14:39:07|38461.02
14:39:08|38460.08
14:39:10|38460.08
14:39:10|38460.08
14:39:11|38460.08
14:39:12|38460.08
14:39:13|38460.08
14:39:14|38481.86
14:39:15|38481.86
14:39:17|38475.73
14:39:17|38468.04
14:39:18|38473.17
14:39:19|38473.17
14:39:20|38473.17
14:39:22|38473.17
14:39:22|38478.65
14:39:23|38478.65
14:39:24|38475.62
14:39:25|38466.9
14:39:26|38466.9
14:39:27|38466.9
14:39:28|38466.9
14:39:29|38466.9
14:39:30|38479.55
14:39:31|38479.55
14:39:32|38488.5
14:39:33|38488.5
14:39:34|38503.17
14:39:35|38503.17
14:39:36|38498.84
14:39:38|38498.84
14:39:39|38498.84
14:39:40|38500.03
14:39:42|38500.03
14:39:43|38500.03
14:39:44|38487.67
14:39:45|38487.67
14:39:46|38482.6
14:39:47|38480.24
14:39:48|38480.23
14:39:49|38469.1
14:39:50|38467.37
14:39:51|38467.38
14:39:52|38467.38
14:39:53|38468.55
14:39:54|38476.
14:39:55|38476.24
14:39:56|38473.01
14:39:58|38473.01
14:39:59|38473.01
14:39:59|38467.11
14:40:02|38468.55
14:40:03|38482.49
14:40:03|38502.73
14:40:04|38504.34
14:40:05|38499.23
14:40:06|38494.16
14:40:08|38494.16
14:40:10|38493.28
14:40:10|38493.28
14:40:11|38493.28
14:40:12|38486.18
14:40:13|38475.61
14:40:14|38475.61
14:40:15|38474.17
14:40:16|38474.17
14:40:17|38474.17
14:40:19|38464.44
14:40:19|38464.44
14:40:20|38468.28
14:40:21|38468.28
14:40:22|38468.28
14:40:23|38468.28
14:40:24|38471.97
14:40:25|38471.97
14:40:26|38464.16
14:40:27|38462.42
14:40:28|38457.64
14:40:29|38457.64
14:40:30|38457.64
14:40:31|38455.62
14:40:32|38455.63
14:40:33|38458.9
14:40:34|38458.9
14:40:35|38457.53
14:40:36|38471.29
14:40:37|38471.67
14:40:39|38472.5
14:40:41|38464.57
14:40:42|38464.57
14:40:42|38464.54
14:40:45|38455.64
14:40:45|38469.6
14:40:48|38455.88
14:40:48|38455.88
14:40:49|38454.55
14:40:50|38454.55
14:40:51|38455.3
14:40:52|38455.3
14:40:54|38455.3
14:40:54|38453.05
14:40:56|38446.39
14:40:56|38449.08
14:40:58|38445.26
14:40:59|38444.69
14:41:00|38444.68
14:41:01|38444.68
14:41:02|38444.68
14:41:03|38444.64
14:41:03|38436.36
14:41:05|38418.4
14:41:06|38411.64
14:41:06|38404.7
14:41:07|38399.54
14:41:08|38405.99
14:41:09|38402.28
14:41:11|38402.28
14:41:12|38402.28
14:41:13|38402.28
14:41:13|38416.48
14:41:14|38410.68
14:41:16|38410.68
14:41:17|38404.21
14:41:18|38404.21
14:41:18|38404.52
14:41:19|38404.52
14:41:20|38404.12
14:41:21|38404.12
14:41:22|38404.12
14:41:23|38406.91
14:41:24|38406.52
14:41:25|38406.52
14:41:27|38399.37
14:41:27|38399.37
14:41:29|38382.48
14:41:29|38382.49
14:41:30|38382.51
14:41:32|38384.26
14:41:32|38384.26
14:41:33|38386.74
14:41:34|38386.74
14:41:35|38384.26
14:41:36|38384.42
14:41:37|38384.46
14:41:40|38385.21
14:41:41|38374.83
14:41:42|38369.1
14:41:44|38364.08
14:41:46|38364.12
14:41:47|38363.48
14:41:47|38367.36
14:41:48|38365.7
14:41:50|38365.7
14:41:50|38365.69
14:41:52|38365.74
14:41:53|38365.74
14:41:53|38365.74
14:41:55|38368.25
14:41:55|38368.25
14:41:56|38371.32
14:41:58|38371.32
14:41:59|38385.81
14:41:59|38385.81
14:42:00|38385.81
14:42:01|38385.81
14:42:03|38389.82
14:42:04|38389.82
14:42:04|38389.82
14:42:05|38389.82
14:42:07|38409.54
14:42:08|38412.06
14:42:08|38421.66
14:42:10|38422.67
14:42:11|38422.67
14:42:13|38417.07
14:42:13|38417.07
14:42:14|38412.64
14:42:15|38402.73
14:42:16|38402.73
14:42:17|38402.73
14:42:19|38402.73
14:42:19|38402.73
14:42:20|38384.89
14:42:21|38384.89
14:42:22|38395.84
14:42:23|38397.36
14:42:24|38397.36
14:42:25|38394.83
14:42:26|38384.92
14:42:27|38384.92
14:42:28|38384.84
14:42:29|38384.08
14:42:30|38384.08
14:42:31|38384.08
14:42:32|38384.08
14:42:34|38384.08
14:42:34|38384.08
14:42:36|38384.08
14:42:36|38379.29
14:42:37|38384.72
14:42:38|38384.72
14:42:41|38384.72
14:42:42|38388.71
14:42:44|38388.71
14:42:46|38395.3
14:42:47|38395.3
14:42:48|38395.3
14:42:49|38395.3
14:42:50|38398.79
14:42:52|38396.11
14:42:53|38391.75
14:42:53|38392.22
14:42:55|38403.31
14:42:56|38403.31
14:42:57|38402.09
14:42:58|38402.09
14:42:58|38392.27
14:42:59|38392.27
14:43:02|38394.69
14:43:03|38396.47
14:43:03|38392.84
14:43:04|38392.84
14:43:05|38393.03
14:43:06|38393.03
14:43:08|38395.45
14:43:09|38400.12
14:43:10|38400.12
14:43:10|38400.12
14:43:12|38400.12
14:43:13|38400.12
14:43:13|38400.12
14:43:14|38400.12
14:43:15|38400.12
14:43:17|38400.12
14:43:18|38418.28
14:43:19|38418.28
14:43:19|38418.28
14:43:21|38420.06
14:43:21|38420.06
14:43:22|38420.06
14:43:23|38401.7
14:43:25|38394.45
14:43:25|38394.45
14:43:27|38394.45
14:43:28|38392.1
14:43:29|38392.1
14:43:29|38392.1
14:43:30|38392.1
14:43:31|38392.1
14:43:32|38394.22
14:43:33|38394.22
14:43:34|38394.22
14:43:35|38394.22
14:43:37|38394.22
14:43:37|38394.22
14:43:39|38390.48
14:43:40|38390.48
14:43:40|38396.35
14:43:41|38396.35
14:43:44|38398.89
14:43:44|38398.89
14:43:46|38391.99
14:43:46|38391.99
14:43:48|38391.99
14:43:49|38391.99
14:43:50|38391.95
14:43:51|38384.
14:43:53|38384.
14:43:53|38384.
14:43:54|38384.
14:43:56|38391.05
14:43:58|38393.01
14:43:58|38393.01
14:43:59|38391.48
14:44:00|38391.48
14:44:01|38398.6
14:44:02|38398.6
14:44:03|38398.6
14:44:04|38398.59
14:44:05|38398.56
14:44:06|38400.85
14:44:07|38409.68
14:44:08|38409.68
14:44:09|38409.68
14:44:10|38409.64
14:44:11|38409.63
14:44:13|38400.53
14:44:13|38394.79
14:44:14|38393.4
14:44:15|38393.4
14:44:17|38393.4
14:44:17|38393.4
14:44:18|38393.4
14:44:19|38405.25
14:44:20|38405.25
14:44:21|38412.67
14:44:22|38402.69
14:44:24|38402.68
14:44:25|38402.69
14:44:26|38402.69
14:44:27|38402.69
14:44:29|38402.69
14:44:30|38402.69
14:44:31|38402.69
14:44:32|38411.45
14:44:33|38411.44
14:44:34|38411.44
14:44:35|38411.44
14:44:36|38411.44
14:44:36|38407.34
14:44:37|38407.34
14:44:38|38407.34
14:44:40|38407.34
14:44:41|38407.34
14:44:43|38407.34
14:44:45|38407.34
14:44:46|38408.82
14:44:47|38408.82
14:44:48|38413.14
14:44:50|38413.13
14:44:51|38411.96
14:44:51|38411.96
14:44:52|38407.77
14:44:53|38403.56
14:44:54|38398.61
14:44:55|38398.61
14:44:57|38398.61
14:44:58|38398.61
14:44:58|38398.61
14:45:01|38398.65
14:45:01|38407.83
14:45:02|38407.83
14:45:03|38423.41
14:45:04|38423.41
14:45:05|38423.19
14:45:06|38423.2
14:45:07|38424.67
14:45:08|38440.42
14:45:09|38440.42
14:45:10|38439.82
14:45:11|38439.82
14:45:13|38434.81
14:45:13|38426.56
14:45:14|38425.78
14:45:15|38418.77
14:45:16|38411.95
14:45:17|38411.95
14:45:18|38411.95
14:45:19|38411.95
14:45:20|38411.95
14:45:21|38411.96
14:45:22|38411.96
14:45:23|38421.72
14:45:24|38421.72
14:45:25|38420.67
14:45:26|38420.67
14:45:27|38429.64
14:45:28|38429.64
14:45:29|38429.64
14:45:30|38431.3
14:45:31|38442.78
14:45:32|38442.78
14:45:33|38441.58
14:45:35|38436.96
14:45:35|38438.08
14:45:36|38438.08
14:45:37|38438.05
14:45:38|38421.72
14:45:39|38421.72
14:45:40|38421.72
14:45:41|38421.72
14:45:43|38419.78
14:45:45|38419.82
14:45:47|38424.67
14:45:48|38424.67
14:45:50|38424.45
14:45:52|38421.73
14:45:52|38425.62
14:45:53|38425.62
14:45:55|38425.62
14:45:56|38425.62
14:45:57|38415.1
14:45:58|38415.1
14:45:59|38415.1
14:46:00|38421.21
14:46:02|38422.86
14:46:02|38422.86
14:46:03|38422.86
14:46:05|38422.86
14:46:05|38422.86
14:46:06|38411.95
14:46:07|38411.96
14:46:08|38411.96
14:46:09|38411.45
14:46:10|38407.4
14:46:11|38407.4
14:46:13|38413.
14:46:13|38415.64
14:46:14|38413.86
14:46:15|38413.86
14:46:16|38413.86
14:46:17|38425.34
14:46:18|38427.29
14:46:19|38427.28
14:46:20|38427.29
14:46:21|38427.29
14:46:22|38427.27
14:46:23|38427.27
14:46:24|38427.24
14:46:25|38427.24
14:46:26|38427.24
14:46:27|38427.24
14:46:28|38423.39
14:46:29|38415.04
14:46:30|38418.39
14:46:31|38418.39
14:46:32|38418.89
14:46:33|38418.89
14:46:34|38418.89
14:46:35|38423.38
14:46:36|38429.27
14:46:37|38428.97
14:46:38|38428.63
14:46:39|38428.71
14:46:40|38430.46
14:46:41|38430.46
14:46:42|38430.46
14:46:44|38430.06
14:46:46|38426.15
14:46:47|38415.66
14:46:49|38412.44
14:46:50|38412.44
14:46:51|38412.44
14:46:53|38403.03
14:46:54|38403.03
14:46:55|38404.63
14:46:55|38404.63
14:46:56|38404.63
14:46:58|38404.63
14:46:58|38404.63
14:47:00|38404.62
14:47:01|38404.62
14:47:02|38404.62
14:47:03|38404.62
14:47:03|38390.01
14:47:05|38390.
14:47:06|38378.52
14:47:07|38378.52
14:47:07|38371.43
14:47:09|38371.43
14:47:09|38378.12
14:47:10|38378.12
14:47:12|38384.19
14:47:13|38387.17
14:47:14|38387.17
14:47:15|38387.14
14:47:15|38385.6
14:47:17|38384.83
14:47:18|38384.83
14:47:19|38384.83
14:47:20|38384.83
14:47:21|38384.83
14:47:22|38384.83
14:47:23|38384.83
14:47:24|38383.98
14:47:24|38377.86
14:47:26|38376.25
14:47:27|38374.28
14:47:28|38374.28
14:47:29|38374.28
14:47:30|38361.76
14:47:30|38361.76
14:47:32|38361.76
14:47:33|38361.76
14:47:34|38361.76
14:47:35|38361.76
14:47:35|38361.76
14:47:37|38366.14
14:47:37|38366.14
14:47:39|38366.14
14:47:40|38366.14
14:47:40|38366.14
14:47:42|38366.14
14:47:42|38366.14
14:47:43|38374.24
14:47:46|38364.57
14:47:48|38364.57
14:47:50|38369.75
14:47:51|38367.24
14:47:52|38367.24
14:47:53|38367.24
14:47:55|38367.24
14:47:55|38368.55
14:47:57|38368.55
14:47:58|38373.63
14:47:59|38373.6
14:48:00|38373.6
14:48:01|38373.6
14:48:02|38373.59
14:48:03|38373.59
14:48:04|38373.59
14:48:05|38373.59
14:48:06|38373.59
14:48:07|38373.59
14:48:08|38373.59
14:48:09|38375.86
14:48:10|38375.86
14:48:11|38380.83
14:48:12|38381.08
14:48:13|38381.08
14:48:15|38381.08
14:48:16|38381.08
14:48:17|38381.08
14:48:18|38381.08
14:48:19|38381.08
14:48:20|38381.08
14:48:21|38381.08
14:48:22|38381.08
14:48:23|38381.08
14:48:25|38381.08
14:48:25|38381.35
14:48:27|38389.85
14:48:28|38389.85
14:48:29|38389.85
14:48:30|38389.77
14:48:31|38402.09
14:48:32|38403.45
14:48:32|38403.45
14:48:33|38403.42
14:48:35|38403.42
14:48:36|38403.42
14:48:36|38403.42
14:48:37|38403.42
14:48:39|38403.42
14:48:39|38403.41
14:48:41|38403.41
14:48:42|38403.39
14:48:43|38403.39
14:48:43|38407.84
14:48:45|38407.89
14:48:47|38413.65
14:48:49|38410.83
14:48:50|38410.83
14:48:52|38410.83
14:48:53|38405.52
14:48:54|38402.55
14:48:56|38402.55
14:48:57|38402.55
14:48:58|38402.55
14:49:00|38400.13
14:49:01|38400.13
14:49:02|38401.25
14:49:03|38410.1
14:49:03|38417.11
14:49:05|38417.11
14:49:05|38412.2
14:49:06|38412.2
14:49:07|38412.2
14:49:08|38412.2
14:49:09|38412.2
14:49:10|38412.2
14:49:11|38412.2
14:49:12|38412.2
14:49:13|38412.2
14:49:16|38412.2
14:49:17|38403.79
14:49:17|38403.79
14:49:18|38403.79
14:49:19|38409.25
14:49:20|38409.25
14:49:21|38409.25
14:49:22|38409.25
14:49:23|38409.25
14:49:24|38409.25
14:49:25|38409.22
14:49:26|38409.22
14:49:27|38403.79
14:49:29|38403.79
14:49:29|38403.79
14:49:30|38409.73
14:49:31|38409.73
14:49:32|38409.73
14:49:33|38409.73
14:49:34|38409.73
14:49:35|38417.53
14:49:36|38417.53
14:49:37|38417.53
14:49:38|38424.38
14:49:39|38427.98
14:49:40|38433.99
14:49:41|38435.32
14:49:42|38435.32
14:49:43|38430.55
14:49:45|38430.55
14:49:45|38430.55
14:49:47|38412.63
14:49:49|38412.59
14:49:50|38412.59
14:49:52|38412.6
14:49:53|38412.42
14:49:53|38412.12
14:49:55|38412.12
14:49:56|38412.12
14:49:57|38412.12
14:49:58|38412.12
14:49:59|38410.2
14:50:00|38410.2
14:50:01|38412.05
14:50:02|38420.61
14:50:03|38418.08
14:50:04|38418.08
14:50:05|38418.08
14:50:06|38418.08
14:50:07|38418.08
14:50:09|38418.08
14:50:10|38407.54
14:50:11|38407.54
14:50:12|38407.54
14:50:13|38407.54
14:50:14|38407.54
14:50:15|38407.54
14:50:16|38407.54
14:50:17|38407.53
14:50:18|38407.53
14:50:19|38403.79
14:50:20|38403.79
14:50:21|38403.79
14:50:22|38403.79
14:50:23|38403.79
14:50:24|38402.53
14:50:25|38402.55
14:50:26|38405.31
14:50:27|38405.31
14:50:28|38406.33
14:50:29|38406.33
14:50:30|38407.9
14:50:31|38407.9
14:50:32|38413.64
14:50:33|38412.92
14:50:34|38412.92
14:50:35|38412.94
14:50:36|38412.94
14:50:37|38412.94
14:50:38|38412.08
14:50:39|38409.3
14:50:40|38412.93
14:50:41|38414.87
14:50:42|38422.38
14:50:43|38422.38
14:50:44|38422.38
14:50:45|38422.38
14:50:46|38422.38
14:50:48|38431.76
14:50:49|38428.93
14:50:50|38428.93
14:50:52|38428.93
14:50:53|38428.93
14:50:54|38428.93
14:50:55|38428.93
14:50:57|38428.93
14:50:58|38431.59
14:51:00|38438.89
14:51:00|38438.89
14:51:01|38438.89
14:51:02|38438.89
14:51:04|38431.25
14:51:04|38428.28
14:51:06|38428.28
14:51:06|38428.28
14:51:07|38428.28
14:51:08|38425.63
14:51:09|38425.63
14:51:10|38425.68
14:51:11|38425.68
14:51:12|38437.49
14:51:13|38448.53
14:51:15|38460.48
14:51:15|38460.48
14:51:16|38477.78
14:51:17|38474.
14:51:18|38474.
14:51:19|38474.
14:51:21|38474.
14:51:21|38465.95
14:51:22|38465.62
14:51:23|38470.33
14:51:24|38467.9
14:51:26|38479.69
14:51:26|38479.69
14:51:27|38479.69
14:51:28|38479.69
14:51:29|38464.19
14:51:30|38464.19
14:51:32|38464.19
14:51:32|38462.31
14:51:33|38462.31
14:51:35|38462.31
14:51:35|38462.31
14:51:37|38462.65
14:51:37|38460.32
14:51:38|38460.32
14:51:40|38460.32
14:51:41|38459.37
14:51:42|38459.51
14:51:43|38459.51
14:51:44|38459.71
14:51:45|38459.51
14:51:46|38459.51
14:51:47|38459.51
14:51:48|38460.65
14:51:48|38460.65
14:51:50|38458.56
14:51:51|38458.56
14:51:53|38451.27
14:51:55|38458.64
14:51:55|38458.64
14:51:57|38466.6
14:51:59|38463.83
14:52:00|38457.25
14:52:01|38457.25
14:52:02|38478.05
14:52:03|38478.04
14:52:03|38490.54
14:52:05|38490.19
14:52:06|38493.58
14:52:07|38493.02
14:52:08|38487.83
14:52:09|38487.83
14:52:10|38480.97
14:52:11|38480.41
14:52:12|38480.41
14:52:13|38474.09
14:52:14|38474.09
14:52:15|38469.83
14:52:16|38469.83
14:52:17|38469.83
14:52:18|38469.83
14:52:19|38469.83
14:52:20|38469.83
14:52:21|38473.47
14:52:22|38466.42
14:52:23|38464.64
14:52:24|38464.63
14:52:25|38463.59
14:52:26|38461.81
14:52:27|38461.81
14:52:28|38461.81
14:52:29|38458.74
14:52:30|38458.74
14:52:31|38458.64
14:52:32|38458.74
14:52:33|38461.65
14:52:34|38461.65
14:52:35|38461.65
14:52:36|38461.65
14:52:37|38470.18
14:52:38|38471.02
14:52:39|38471.02
14:52:40|38481.31
14:52:41|38481.27
14:52:42|38481.27
14:52:43|38481.27
14:52:44|38481.27
14:52:45|38481.27
14:52:46|38469.41
14:52:47|38463.44
14:52:48|38463.44
14:52:49|38463.44
14:52:51|38463.44
14:52:53|38470.82
14:52:53|38476.09
14:52:56|38476.09
14:52:57|38476.08
14:52:58|38476.08
14:52:59|38476.08
14:53:01|38476.13
14:53:01|38488.24
14:53:03|38488.24
14:53:03|38488.25
14:53:05|38497.04
14:53:06|38497.42
14:53:07|38508.25
14:53:07|38508.29
14:53:09|38512.04
14:53:10|38512.04
14:53:11|38508.24
14:53:12|38508.31
14:53:13|38504.92
14:53:13|38510.58
14:53:14|38510.58
14:53:16|38510.58
14:53:18|38510.58
14:53:18|38510.58
14:53:19|38510.58
14:53:20|38502.58
14:53:21|38502.58
14:53:23|38502.58
14:53:23|38502.58
14:53:25|38502.58
14:53:25|38500.01
14:53:26|38500.01
14:53:27|38497.6
14:53:29|38491.64
14:53:30|38491.64
14:53:31|38491.64
14:53:32|38492.13
14:53:33|38492.13
14:53:34|38491.75
14:53:35|38484.56
14:53:35|38484.56
14:53:36|38484.56
14:53:37|38484.56
14:53:38|38484.56
14:53:40|38484.13
14:53:40|38484.13
14:53:41|38477.77
14:53:43|38477.77
14:53:43|38477.77
14:53:45|38473.52
14:53:46|38472.71
14:53:47|38472.72
14:53:48|38473.09
14:53:49|38473.13
14:53:50|38473.13
14:53:52|38473.13
14:53:54|38473.13
14:53:54|38482.06
14:53:55|38482.06
14:53:58|38479.28
14:53:59|38479.47
14:54:00|38479.47
14:54:01|38479.47
14:54:02|38479.46
14:54:03|38479.46
14:54:04|38485.79
14:54:05|38485.79
14:54:06|38485.79
14:54:08|38485.8
14:54:08|38485.8
14:54:10|38485.8
14:54:11|38485.8
14:54:12|38484.15
14:54:13|38484.15
14:54:14|38484.15
14:54:15|38484.12
14:54:16|38484.12
14:54:16|38484.12
14:54:18|38484.11
14:54:19|38484.11
14:54:20|38484.12
14:54:21|38484.12
14:54:22|38484.12
14:54:23|38484.12
14:54:24|38484.12
14:54:24|38484.12
14:54:26|38484.12
14:54:27|38484.12
14:54:28|38484.12
14:54:29|38484.12
14:54:30|38484.12
14:54:31|38487.19
14:54:32|38487.19
14:54:33|38487.19
14:54:34|38487.19
14:54:35|38487.19
14:54:35|38487.19
14:54:37|38491.51
14:54:38|38497.6
14:54:39|38497.6
14:54:40|38497.6
14:54:40|38501.18
14:54:42|38501.18
14:54:43|38501.18
14:54:44|38501.18
14:54:45|38506.3
14:54:46|38506.3
14:54:47|38499.21
14:54:48|38491.74
14:54:49|38491.7
14:54:50|38491.7
14:54:51|38491.65
14:54:53|38491.7
14:54:53|38491.7
14:54:56|38477.78
14:54:56|38477.78
14:54:58|38477.78
14:54:59|38477.78
14:55:00|38477.78
14:55:01|38477.78
14:55:03|38477.78
14:55:04|38477.78
14:55:04|38477.78
14:55:05|38477.77
14:55:07|38477.77
14:55:09|38477.77
14:55:10|38468.05
14:55:11|38468.05
14:55:12|38468.05
14:55:13|38467.63
14:55:14|38467.64
14:55:15|38469.66
14:55:16|38469.66
14:55:17|38469.66
14:55:18|38469.05
14:55:19|38469.73
14:55:20|38475.14
14:55:21|38478.69
14:55:22|38478.69
14:55:23|38478.69
14:55:23|38459.52
14:55:25|38453.
14:55:26|38439.3
14:55:27|38439.3
14:55:28|38439.71
14:55:29|38441.97
14:55:30|38441.97
14:55:30|38441.97
14:55:32|38441.97
14:55:33|38470.22
14:55:33|38463.09
14:55:34|38463.09
14:55:36|38463.09
14:55:37|38469.99
14:55:38|38469.99
14:55:39|38469.99
14:55:40|38464.46
14:55:40|38464.46
14:55:41|38460.15
14:55:43|38460.15
14:55:44|38470.54
14:55:45|38470.54
14:55:45|38461.92
14:55:47|38461.92
14:55:48|38458.79
14:55:49|38458.79
14:55:49|38460.15
14:55:51|38460.15
14:55:52|38460.15
14:55:53|38460.15
14:55:55|38460.15
14:55:57|38460.15
14:55:58|38459.64
14:56:00|38459.65
14:56:00|38459.65
14:56:02|38463.
14:56:03|38463.
14:56:04|38463.
14:56:05|38463.
14:56:06|38462.76
14:56:07|38462.76
14:56:08|38462.76
14:56:09|38462.76
14:56:09|38462.76
14:56:11|38462.76
14:56:12|38462.76
14:56:13|38462.76
14:56:14|38463.
14:56:15|38469.21
14:56:16|38469.21
14:56:17|38469.92
14:56:18|38469.93
14:56:19|38472.18
14:56:20|38472.17
14:56:21|38472.17
14:56:22|38472.17
14:56:23|38472.17
14:56:24|38472.17
14:56:25|38472.17
14:56:26|38472.17
14:56:27|38472.17
14:56:28|38472.17
14:56:29|38472.17
14:56:30|38472.17
14:56:31|38472.14
14:56:32|38472.14
14:56:33|38473.85
14:56:34|38473.85
14:56:35|38473.85
14:56:36|38482.12
14:56:37|38482.12
14:56:38|38482.12
14:56:39|38482.12
14:56:40|38482.12
14:56:41|38481.98
14:56:42|38481.98
14:56:43|38488.88
14:56:44|38488.58
14:56:45|38488.88
14:56:46|38488.88
14:56:47|38488.88
14:56:48|38488.88
14:56:49|38488.88
14:56:50|38488.88
14:56:51|38478.98
14:56:52|38478.
14:56:53|38478.
14:56:54|38478.
14:56:56|38478.
14:56:58|38478.
14:56:59|38478.
14:57:00|38478.
14:57:02|38478.
14:57:03|38478.
14:57:04|38464.74
14:57:05|38465.04
14:57:06|38465.59
14:57:07|38465.59
14:57:09|38465.59
14:57:10|38465.59
14:57:10|38466.44
14:57:11|38466.44
14:57:12|38466.44
14:57:14|38466.44
14:57:14|38466.51
14:57:16|38466.41
14:57:17|38466.41
14:57:17|38461.52
14:57:18|38470.64
14:57:20|38470.64
14:57:20|38470.63
14:57:21|38470.63
14:57:24|38483.83
14:57:24|38488.88
14:57:25|38488.88
14:57:26|38488.87
14:57:27|38488.88
14:57:29|38488.88
14:57:30|38488.88
14:57:31|38488.88
14:57:32|38488.88
14:57:33|38488.88
14:57:34|38495.35
14:57:35|38495.35
14:57:36|38495.35
14:57:37|38491.05
14:57:38|38491.13
14:57:39|38491.13
14:57:40|38496.26
14:57:41|38496.26
14:57:42|38496.22
14:57:43|38483.96
14:57:44|38483.96
14:57:45|38487.35
14:57:46|38487.35
14:57:47|38487.35
14:57:48|38481.28
14:57:49|38482.72
14:57:50|38482.72
14:57:51|38481.36
14:57:52|38476.92
14:57:53|38476.92
14:57:54|38476.91
14:57:56|38476.9
14:57:58|38473.85
14:58:00|38473.85
14:58:00|38477.89
14:58:02|38477.87
14:58:03|38479.71
14:58:04|38479.71
14:58:05|38479.71
14:58:06|38479.71
14:58:07|38478.61
14:58:08|38478.61
14:58:09|38488.69
14:58:10|38488.69
14:58:11|38492.45
14:58:12|38492.45
14:58:13|38489.51
14:58:14|38492.18
14:58:15|38492.18
14:58:15|38492.83
14:58:17|38492.83
14:58:18|38492.83
14:58:19|38488.84
14:58:20|38488.84
14:58:20|38486.14
14:58:22|38486.14
14:58:23|38486.26
14:58:24|38476.31
14:58:25|38476.31
14:58:26|38476.31
14:58:27|38476.31
14:58:28|38476.31
14:58:29|38476.31
14:58:30|38476.31
14:58:31|38476.31
14:58:32|38476.31
14:58:33|38476.31
14:58:35|38476.31
14:58:37|38476.3
14:58:38|38465.42
14:58:38|38465.62
14:58:39|38465.62
14:58:42|38465.62
14:58:42|38465.62
14:58:43|38474.35
14:58:45|38474.35
14:58:46|38474.35
14:58:47|38474.35
14:58:48|38475.16
14:58:49|38475.17
14:58:50|38475.21
14:58:51|38474.51
14:58:52|38476.3
14:58:53|38476.3
14:58:54|38476.3
14:58:55|38474.35
14:58:56|38474.35
14:58:57|38474.35
14:58:59|38474.36
14:59:00|38474.36
14:59:02|38474.02
14:59:03|38474.02
14:59:04|38474.02
14:59:05|38479.66
14:59:06|38479.66
14:59:07|38479.63
14:59:08|38479.63
14:59:09|38479.63
14:59:09|38475.4
14:59:11|38479.64
14:59:12|38486.12
14:59:13|38486.12
14:59:13|38486.19
14:59:15|38479.12
14:59:16|38485.02
14:59:16|38485.02
14:59:18|38482.79
14:59:18|38487.27
14:59:20|38487.27
14:59:21|38485.15
14:59:22|38486.1
14:59:23|38486.1
14:59:24|38486.1
14:59:25|38486.1
14:59:26|38486.1
14:59:27|38486.1
14:59:27|38486.1
14:59:29|38483.07
14:59:29|38483.07
14:59:31|38483.07
14:59:32|38486.46
14:59:32|38486.46
14:59:34|38487.61
14:59:34|38491.96
14:59:36|38489.8
14:59:37|38489.8
14:59:38|38477.32
14:59:39|38476.75
14:59:39|38476.75
14:59:41|38476.75
14:59:42|38476.75
14:59:43|38476.75
14:59:43|38476.75
14:59:45|38478.04
14:59:46|38478.03
14:59:47|38475.17
14:59:48|38477.88
14:59:49|38477.88
14:59:50|38477.88
14:59:51|38477.88
14:59:52|38477.88
14:59:53|38480.85
14:59:54|38480.85
14:59:55|38480.85
14:59:55|38480.85
14:59:58|38480.85
14:59:58|38480.85
15:00:01|38480.85
15:00:02|38497.99
15:00:04|38503.99
15:00:04|38503.99
15:00:05|38503.6
15:00:07|38503.6
15:00:08|38503.6
15:00:09|38503.6
15:00:10|38503.6
15:00:12|38486.9
15:00:13|38475.41
15:00:13|38473.97
15:00:15|38470.46
15:00:16|38472.12
15:00:17|38465.62
15:00:18|38458.65
15:00:19|38451.61
15:00:20|38447.97
15:00:20|38447.97
15:00:22|38441.95
15:00:22|38440.79
15:00:24|38440.79
15:00:25|38439.31
15:00:26|38447.57
15:00:27|38454.25
15:00:28|38455.11
15:00:29|38455.11
15:00:30|38467.55
15:00:30|38472.52
15:00:31|38472.52
15:00:32|38480.1
15:00:34|38482.83
15:00:35|38482.83
15:00:36|38482.83
15:00:36|38480.1
15:00:38|38478.59
15:00:39|38478.59
15:00:39|38470.69
15:00:40|38470.69
15:00:42|38447.24
15:00:43|38447.24
15:00:43|38447.24
15:00:44|38447.24
15:00:45|38461.
15:00:46|38467.86
15:00:48|38474.86
15:00:49|38476.21
15:00:49|38476.27
15:00:51|38476.27
15:00:52|38476.47
15:00:52|38476.47
15:00:54|38469.39
15:00:54|38469.39
15:00:56|38469.39
15:00:57|38472.9
15:00:59|38468.3
15:01:00|38466.41
15:01:02|38466.41
15:01:03|38465.74
15:01:03|38461.58
15:01:04|38461.58
15:01:05|38452.24
15:01:08|38444.68
15:01:09|38446.12
15:01:09|38453.44
15:01:10|38453.39
15:01:11|38453.39
15:01:12|38453.39
15:01:13|38453.39
15:01:14|38453.39
15:01:15|38435.81
15:01:16|38438.14
15:01:18|38436.32
15:01:19|38436.32
15:01:20|38436.32
15:01:21|38436.32
15:01:22|38436.32
15:01:23|38436.32
15:01:24|38436.32
15:01:25|38442.16
15:01:26|38438.17
15:01:27|38438.17
15:01:28|38434.98
15:01:29|38434.98
15:01:30|38434.98
15:01:31|38430.65
15:01:32|38435.57
15:01:33|38435.57
15:01:34|38435.57
15:01:35|38434.57
15:01:36|38434.58
15:01:37|38434.53
15:01:38|38434.53
15:01:39|38434.53
15:01:40|38434.53
15:01:41|38430.66
15:01:42|38430.64
15:01:43|38430.65
15:01:44|38430.65
15:01:45|38430.65
15:01:46|38430.69
15:01:47|38430.69
15:01:48|38430.69
15:01:49|38435.5
15:01:50|38435.5
15:01:51|38438.86
15:01:52|38438.86
15:01:53|38433.53
15:01:54|38431.26
15:01:55|38432.79
15:01:56|38433.78
15:01:57|38433.78
15:01:58|38433.78
15:02:00|38433.78
15:02:02|38431.97
15:02:03|38432.78
15:02:05|38432.58
15:02:06|38432.58
15:02:07|38431.24
15:02:08|38431.24
15:02:08|38432.16
15:02:10|38432.16
15:02:11|38436.12
15:02:12|38436.12
15:02:13|38436.12
15:02:14|38436.12
15:02:15|38436.12
15:02:17|38436.12
15:02:17|38436.12
15:02:18|38434.87
15:02:20|38434.87
15:02:21|38434.87
15:02:23|38434.87
15:02:23|38426.87
15:02:24|38424.66
15:02:25|38424.67
15:02:26|38424.67
15:02:27|38424.91
15:02:28|38424.91
15:02:29|38424.91
15:02:30|38422.38
15:02:31|38422.38
15:02:32|38420.41
15:02:34|38420.11
15:02:35|38414.06
15:02:35|38414.06
15:02:36|38414.06
15:02:38|38415.48
15:02:38|38415.44
15:02:39|38414.05
15:02:40|38410.53
15:02:41|38410.53
15:02:43|38410.53
15:02:43|38410.53
15:02:44|38410.53
15:02:45|38405.91
15:02:46|38405.91
15:02:47|38405.91
15:02:49|38405.91
15:02:49|38405.91
15:02:50|38405.91
15:02:52|38406.3
15:02:52|38406.3
15:02:53|38406.3
15:02:55|38403.13
15:02:55|38403.13
15:02:56|38403.13
15:02:57|38413.9
15:02:59|38413.25
15:03:00|38411.28
15:03:01|38411.59
15:03:02|38411.59
15:03:04|38412.22
15:03:05|38412.21
15:03:06|38412.21
15:03:07|38412.21
15:03:09|38412.21
15:03:10|38402.82
15:03:11|38402.82
15:03:12|38402.82
15:03:13|38402.82
15:03:14|38410.78
15:03:15|38410.83
15:03:16|38410.83
15:03:17|38410.82
15:03:18|38410.82
15:03:19|38410.82
15:03:20|38410.82
15:03:21|38408.87
15:03:22|38408.87
15:03:23|38408.87
15:03:24|38404.76
15:03:25|38404.76
15:03:26|38398.55
15:03:27|38390.86
15:03:28|38387.13
15:03:29|38387.11
15:03:30|38387.11
15:03:31|38390.33
15:03:32|38390.33
15:03:33|38390.33
15:03:34|38390.33
15:03:36|38402.56
15:03:37|38402.56
15:03:38|38402.57
15:03:39|38402.57
15:03:40|38402.57
15:03:41|38402.57
15:03:42|38402.57
15:03:43|38402.57
15:03:43|38392.87
15:03:45|38392.87
15:03:46|38392.87
15:03:47|38392.87
15:03:48|38392.87
15:03:49|38392.87
15:03:50|38392.87
15:03:51|38395.53
15:03:51|38395.53
15:03:53|38396.5
15:03:54|38396.5
15:03:54|38396.5
15:03:55|38396.5
15:03:57|38396.5
15:03:58|38396.5
15:03:59|38396.5
15:04:00|38395.2
15:04:02|38395.2
15:04:02|38392.6
15:04:04|38393.9
15:04:06|38390.62
15:04:08|38390.62
15:04:09|38390.62
15:04:10|38390.62
15:04:11|38401.32
15:04:12|38401.32
15:04:14|38401.32
15:04:14|38401.32
15:04:16|38401.32
15:04:17|38401.32
15:04:18|38401.32
15:04:19|38395.42
15:04:20|38395.42
15:04:20|38401.
15:04:22|38401.
15:04:23|38401.
15:04:23|38401.01
15:04:25|38401.01
15:04:26|38401.01
15:04:27|38401.01
15:04:28|38401.01
15:04:29|38401.01
15:04:30|38401.16
15:04:31|38401.16
15:04:32|38401.16
15:04:33|38401.16
15:04:34|38413.09
15:04:35|38413.09
15:04:36|38413.09
15:04:37|38413.09
15:04:38|38411.87
15:04:39|38411.87
15:04:40|38420.74
15:04:41|38410.63
15:04:42|38410.63
15:04:43|38405.83
15:04:44|38405.83
15:04:45|38405.83
15:04:46|38405.83
15:04:47|38405.83
15:04:49|38405.83
15:04:50|38405.83
15:04:51|38405.83
15:04:52|38405.83
15:04:53|38405.83
15:04:54|38405.83
15:04:55|38405.83
15:04:56|38405.83
15:04:57|38405.83
15:04:58|38412.43
15:04:59|38412.43
15:04:59|38412.43
15:05:01|38412.43
15:05:03|38414.69
15:05:05|38414.69
15:05:06|38414.69
15:05:08|38417.59
15:05:09|38417.59
15:05:10|38417.59
15:05:11|38417.59
15:05:13|38415.93
15:05:14|38415.93
15:05:15|38415.93
15:05:16|38415.93
15:05:17|38410.
15:05:18|38401.41
15:05:19|38403.35
15:05:20|38401.65
15:05:21|38392.83
15:05:22|38392.83
15:05:23|38400.85
15:05:24|38399.47
15:05:25|38399.47
15:05:26|38399.47
15:05:27|38396.93
15:05:28|38396.11
15:05:29|38396.94
15:05:30|38396.94
15:05:31|38396.94
15:05:32|38404.01
15:05:33|38404.01
15:05:34|38404.01
15:05:35|38396.13
15:05:36|38396.13
15:05:37|38396.13
15:05:38|38386.
15:05:39|38380.25
15:05:40|38380.25
15:05:41|38373.18
15:05:42|38373.18
15:05:43|38368.24
15:05:44|38368.24
15:05:45|38378.84
15:05:46|38378.84
15:05:47|38383.6
15:05:48|38393.55
15:05:49|38389.34
15:05:50|38385.52
15:05:51|38385.52
15:05:52|38385.52
15:05:53|38385.52
15:05:54|38385.52
15:05:55|38385.52
15:05:56|38385.52
15:05:57|38380.94
15:05:58|38380.94
15:05:59|38381.5
15:06:00|38389.01
15:06:01|38389.01
15:06:02|38385.43
15:06:04|38383.4
15:06:06|38383.4
15:06:07|38383.4
15:06:09|38380.2
15:06:10|38380.2
15:06:12|38382.74
15:06:12|38380.02
15:06:13|38380.02
15:06:15|38380.02
15:06:16|38385.27
15:06:16|38385.27
15:06:17|38385.27
15:06:19|38396.11
15:06:19|38396.11
15:06:20|38396.11
15:06:21|38396.11
15:06:22|38396.11
15:06:23|38375.42
15:06:24|38376.9
15:06:25|38376.9
15:06:26|38380.99
15:06:27|38387.8
15:06:28|38387.8
15:06:29|38387.8
15:06:30|38387.8
15:06:31|38387.8
15:06:32|38387.8
15:06:33|38387.28
15:06:34|38385.83
15:06:36|38385.83
15:06:37|38389.03
15:06:38|38389.03
15:06:40|38389.03
15:06:41|38389.56
15:06:42|38389.56
15:06:43|38389.56
15:06:44|38392.91
15:06:45|38392.91
15:06:46|38392.91
15:06:47|38392.91
15:06:48|38395.26
15:06:49|38393.02
15:06:50|38393.02
15:06:51|38389.93
15:06:53|38389.93
15:06:53|38389.93
15:06:54|38389.93
15:06:55|38392.12
15:06:56|38392.12
15:06:57|38391.89
15:06:58|38391.89
15:06:59|38391.89
15:07:00|38391.89
15:07:01|38396.11
15:07:02|38396.11
15:07:04|38396.11
15:07:05|38396.11
15:07:06|38396.11
15:07:08|38396.11
15:07:10|38396.11
15:07:11|38396.11
15:07:13|38396.11
15:07:13|38396.11
15:07:14|38396.11
15:07:15|38396.11
15:07:16|38400.46
15:07:17|38400.46
15:07:18|38400.46
15:07:19|38400.46
15:07:21|38400.46
15:07:22|38400.46
15:07:22|38400.46
15:07:23|38410.08
15:07:24|38402.42
15:07:25|38402.42
15:07:26|38402.42
15:07:28|38402.39
15:07:28|38402.39
15:07:29|38402.39
15:07:30|38402.39
15:07:32|38401.42
15:07:32|38403.14
15:07:33|38410.08
15:07:35|38418.61
15:07:36|38420.76
15:07:36|38422.9
15:07:38|38422.9
15:07:38|38422.9
15:07:40|38422.9
15:07:41|38422.9
15:07:41|38422.9
15:07:42|38430.43
15:07:43|38430.43
15:07:45|38430.39
15:07:46|38425.39
15:07:47|38425.39
15:07:48|38425.39
15:07:49|38425.39
15:07:50|38425.39
15:07:51|38425.39
15:07:52|38422.82
15:07:53|38421.95
15:07:54|38421.95
15:07:55|38421.95
15:07:56|38421.95
15:07:57|38419.9
15:07:58|38420.71
15:08:00|38422.06
15:08:00|38425.71
15:08:02|38425.68
15:08:03|38425.84
15:08:05|38430.85
15:08:07|38443.42
15:08:07|38457.52
15:08:08|38457.52
15:08:10|38455.65
15:08:11|38455.65
15:08:11|38450.89
15:08:13|38457.06
15:08:13|38455.69
15:08:14|38446.58
15:08:15|38446.58
15:08:16|38446.58
15:08:17|38446.58
15:08:18|38446.58
15:08:19|38446.26
15:08:20|38440.15
15:08:21|38440.15
15:08:23|38439.89
15:08:24|38440.13
15:08:25|38440.44
15:08:26|38440.14
15:08:27|38440.14
15:08:28|38440.14
15:08:29|38440.14
15:08:30|38440.14
15:08:31|38440.14
15:08:32|38443.32
15:08:33|38443.32
15:08:34|38443.43
15:08:35|38444.21
15:08:36|38444.21
15:08:37|38444.06
15:08:38|38444.06
15:08:39|38444.06
15:08:40|38445.8
15:08:41|38445.8
15:08:42|38445.8
15:08:43|38445.8
15:08:44|38445.8
15:08:45|38445.8
15:08:46|38453.46
15:08:47|38453.46
15:08:48|38451.74
15:08:49|38451.74
15:08:50|38444.82
15:08:51|38444.82
15:08:52|38444.82
15:08:53|38444.82
15:08:55|38444.82
15:08:55|38440.13
15:08:56|38440.13
15:08:57|38441.49
15:08:58|38441.49
15:08:59|38441.49
15:09:00|38441.49
15:09:01|38441.49
15:09:03|38441.49
15:09:03|38441.49
15:09:04|38441.49
15:09:07|38441.13
15:09:07|38441.14
15:09:09|38441.14
15:09:10|38441.14
15:09:11|38441.03
15:09:12|38440.09
15:09:14|38430.89
15:09:15|38430.89
15:09:15|38430.89
15:09:17|38430.89
15:09:17|38430.89
15:09:18|38427.27
15:09:19|38429.78
15:09:20|38429.78
15:09:22|38432.01
15:09:22|38432.01
15:09:23|38432.25
15:09:24|38432.82
15:09:25|38432.82
15:09:26|38432.82
15:09:27|38432.92
15:09:29|38437.78
15:09:29|38437.78
15:09:30|38437.73
15:09:31|38439.05
15:09:32|38443.8
15:09:33|38454.07
15:09:34|38452.62
15:09:35|38445.81
15:09:37|38445.81
15:09:38|38445.81
15:09:39|38469.68
15:09:40|38469.68
15:09:41|38469.68
15:09:42|38469.64
15:09:43|38469.64
15:09:44|38469.64
15:09:45|38469.64
15:09:47|38469.64
15:09:47|38469.64
15:09:49|38469.68
15:09:50|38469.6
15:09:51|38469.6
15:09:51|38469.6
15:09:53|38469.6
15:09:54|38469.6
15:09:54|38469.6
15:09:56|38469.6
15:09:56|38469.6
15:09:58|38469.6
15:09:59|38469.6
15:09:59|38468.41
15:10:01|38469.69
15:10:02|38469.72
15:10:03|38469.72
15:10:04|38469.72
15:10:04|38478.46
15:10:05|38475.18
15:10:08|38475.18
15:10:10|38475.18
15:10:11|38475.28
15:10:13|38482.59
15:10:13|38482.59
15:10:14|38482.59
15:10:15|38482.59
15:10:17|38482.59
15:10:18|38477.14
15:10:20|38473.58
15:10:20|38480.79
15:10:22|38480.79
15:10:23|38478.18
15:10:24|38486.24
15:10:25|38488.53
15:10:26|38487.39
15:10:27|38487.39
15:10:28|38487.39
15:10:29|38487.39
15:10:30|38487.39
15:10:31|38487.39
15:10:32|38475.46
15:10:33|38475.46
15:10:34|38475.46
15:10:35|38475.46
15:10:36|38475.46
15:10:37|38475.46
15:10:37|38498.71
15:10:39|38493.34
15:10:40|38493.34
15:10:40|38484.44
15:10:42|38484.44
15:10:43|38484.44
15:10:44|38484.44
15:10:45|38484.44
15:10:46|38490.59
15:10:47|38490.59
15:10:48|38492.1
15:10:49|38492.1
15:10:50|38492.1
15:10:51|38492.1
15:10:53|38486.43
15:10:53|38486.16
15:10:54|38486.16
15:10:55|38486.19
15:10:57|38479.09
15:10:57|38479.32
15:10:58|38479.32
15:10:59|38479.32
15:11:01|38479.32
15:11:01|38485.28
15:11:03|38485.28
15:11:03|38485.28
15:11:04|38485.28
15:11:05|38485.28
15:11:06|38485.28
15:11:07|38500.
15:11:10|38501.43
15:11:11|38501.41
15:11:12|38501.41
15:11:14|38496.61
15:11:16|38496.61
15:11:16|38496.61
15:11:18|38491.87
15:11:20|38487.03
15:11:20|38486.91
15:11:21|38486.91
15:11:22|38487.03
15:11:23|38487.03
15:11:24|38493.26
15:11:25|38493.26
15:11:27|38495.58
15:11:28|38495.05
15:11:29|38499.91
15:11:30|38499.91
15:11:32|38499.39
15:11:32|38500.19
15:11:34|38500.19
15:11:34|38500.19
15:11:36|38500.85
15:11:37|38506.18
15:11:39|38506.16
15:11:40|38506.16
15:11:41|38506.16
15:11:42|38495.05
15:11:43|38495.05
15:11:44|38495.05
15:11:46|38495.05
15:11:47|38495.05
15:11:48|38495.05
15:11:49|38491.83
15:11:50|38482.57
15:11:51|38485.68
15:11:52|38485.68
15:11:53|38482.23
15:11:54|38484.98
15:11:54|38487.26
15:11:56|38487.26
15:11:56|38487.26
15:11:58|38488.52
15:11:59|38488.52
15:11:59|38488.52
15:12:00|38478.77
15:12:01|38478.77
15:12:03|38482.53
15:12:04|38482.53
15:12:05|38482.53
15:12:07|38478.92
15:12:07|38478.92
15:12:10|38477.
15:12:11|38478.62
15:12:13|38478.62
15:12:15|38478.62
15:12:15|38478.62
15:12:17|38478.62
15:12:18|38478.62
15:12:18|38478.62
15:12:21|38478.62
15:12:21|38478.62
15:12:22|38478.62
15:12:23|38478.62
15:12:24|38478.62
15:12:25|38478.62
15:12:26|38471.62
15:12:27|38471.62
15:12:29|38471.62
15:12:29|38471.62
15:12:30|38471.62
15:12:31|38471.63
15:12:33|38471.63
15:12:33|38471.63
15:12:35|38471.63
15:12:35|38471.63
15:12:36|38471.63
15:12:38|38471.63
15:12:38|38471.63
15:12:40|38471.63
15:12:40|38471.63
15:12:42|38471.63
15:12:43|38484.62
15:12:43|38484.62
15:12:44|38490.04
15:12:46|38498.88
15:12:47|38494.87
15:12:47|38495.93
15:12:48|38496.04
15:12:50|38504.2
15:12:50|38504.2
15:12:51|38504.2
15:12:52|38504.2
15:12:53|38504.2
15:12:54|38500.58
15:12:55|38500.58
15:12:56|38486.14
15:12:58|38486.14
15:12:59|38486.14
15:12:59|38486.14
15:13:01|38486.18
15:13:01|38493.7
15:13:03|38492.39
15:13:03|38492.39
15:13:04|38491.37
15:13:05|38495.62
15:13:06|38496.31
15:13:07|38496.31
15:13:08|38496.31
15:13:11|38504.2
15:13:12|38504.2
15:13:13|38504.2
15:13:14|38504.2
15:13:15|38505.13
15:13:16|38500.
15:13:18|38500.
15:13:20|38500.
15:13:20|38504.66
15:13:21|38509.83
15:13:22|38505.94
15:13:23|38506.63
15:13:24|38506.63
15:13:25|38508.05
15:13:26|38508.05
15:13:28|38513.46
15:13:28|38511.22
15:13:29|38511.22
15:13:31|38511.22
15:13:31|38508.98
15:13:32|38508.98
15:13:33|38508.98
15:13:34|38507.49
15:13:35|38507.49
15:13:36|38507.49
15:13:37|38507.49
15:13:38|38507.49
15:13:39|38515.72
15:13:40|38510.54
15:13:41|38510.54
15:13:42|38511.47
15:13:43|38511.51
15:13:44|38521.1
15:13:45|38521.1
15:13:46|38522.09
15:13:47|38522.09
15:13:48|38522.09
15:13:49|38524.13
15:13:50|38530.27
15:13:51|38525.43
15:13:52|38525.43
15:13:53|38525.43
15:13:54|38525.43
15:13:55|38525.43
15:13:56|38525.43
15:13:57|38525.43
15:13:58|38527.16
15:13:59|38523.8
15:14:00|38523.8
15:14:01|38518.13
15:14:02|38518.48
15:14:03|38518.48
15:14:04|38518.82
15:14:06|38525.09
15:14:07|38540.47
15:14:08|38535.26
15:14:09|38533.98
15:14:10|38533.99
15:14:12|38533.99
15:14:13|38541.8
15:14:15|38535.32
15:14:16|38535.32
15:14:17|38535.32
15:14:18|38535.32
15:14:19|38535.32
15:14:20|38541.46
15:14:21|38532.19
15:14:22|38534.61
15:14:23|38534.37
15:14:24|38534.37
15:14:25|38534.37
15:14:26|38534.37
15:14:27|38534.37
15:14:27|38540.66
15:14:28|38548.24
15:14:29|38548.24
15:14:31|38548.24
15:14:32|38548.24
15:14:32|38538.45
15:14:34|38538.45
15:14:35|38538.45
15:14:36|38543.18
15:14:37|38542.97
15:14:38|38542.97
15:14:38|38542.97
15:14:40|38542.97
15:14:41|38542.97
15:14:42|38548.04
15:14:43|38540.69
15:14:43|38542.17
15:14:45|38542.17
15:14:46|38536.91
15:14:47|38536.91
15:14:48|38531.33
15:14:49|38531.33
15:14:50|38531.33
15:14:51|38530.
15:14:52|38529.96
15:14:53|38518.3
15:14:54|38513.93
15:14:55|38514.73
15:14:55|38514.73
15:14:56|38514.73
15:14:58|38514.73
15:14:59|38514.18
15:15:00|38514.18
15:15:00|38514.18
15:15:02|38524.49
15:15:03|38524.49
15:15:04|38524.49
15:15:05|38524.49
15:15:06|38524.49
15:15:06|38507.5
15:15:07|38507.5
15:15:09|38505.88
15:15:10|38505.88
15:15:11|38505.88
15:15:13|38505.88
15:15:15|38507.59
15:15:16|38507.59
15:15:17|38502.1
15:15:18|38496.66
15:15:20|38496.66
15:15:21|38496.66
15:15:22|38496.66
15:15:24|38496.66
15:15:24|38484.7
15:15:25|38480.02
15:15:27|38483.13
15:15:28|38483.13
15:15:29|38483.13
15:15:30|38483.13
15:15:31|38483.13
15:15:32|38483.13
15:15:33|38483.13
15:15:34|38501.48
15:15:35|38501.48
15:15:36|38501.48
15:15:37|38501.44
15:15:38|38501.44
15:15:39|38501.44
15:15:40|38501.44
15:15:41|38501.44
15:15:42|38501.44
15:15:43|38496.5
15:15:44|38496.5
15:15:45|38496.5
15:15:46|38496.5
15:15:47|38496.5
15:15:48|38496.5
15:15:49|38496.5
15:15:50|38505.
15:15:51|38494.83
15:15:52|38494.83
15:15:53|38505.05
15:15:54|38511.41
15:15:55|38511.41
15:15:56|38511.52
15:15:57|38517.08
15:15:58|38517.08
15:15:59|38514.61
15:16:00|38512.68
15:16:01|38512.68
15:16:02|38506.07
15:16:03|38506.07
15:16:04|38506.24
15:16:05|38506.24
15:16:06|38506.24
15:16:07|38506.24
15:16:08|38490.76
15:16:09|38490.76
15:16:11|38490.76
15:16:11|38491.33
15:16:13|38491.33
15:16:15|38490.72
15:16:16|38490.72
15:16:18|38484.2
15:16:20|38484.2
15:16:21|38484.17
15:16:22|38493.57
15:16:24|38495.23
15:16:25|38495.23
15:16:25|38495.23
15:16:26|38495.23
15:16:27|38495.23
15:16:28|38493.52
15:16:30|38493.52
15:16:31|38493.52
15:16:32|38493.52
15:16:33|38483.27
15:16:33|38483.25
15:16:34|38490.36
15:16:36|38490.36
15:16:36|38490.36
15:16:37|38487.67
15:16:39|38487.67
15:16:40|38487.67
15:16:41|38487.67
15:16:41|38487.67
15:16:43|38490.72
15:16:43|38490.72
15:16:44|38490.72
15:16:46|38490.72
15:16:46|38490.72
15:16:47|38490.73
15:16:49|38490.73
15:16:49|38490.73
15:16:51|38490.73
15:16:51|38490.73
15:16:52|38490.73
15:16:54|38490.73
15:16:54|38490.72
15:16:56|38490.72
15:16:56|38490.72
15:16:57|38490.77
15:16:59|38490.77
15:16:59|38490.77
15:17:01|38496.9
15:17:01|38496.9
15:17:04|38496.92
15:17:05|38496.92
15:17:05|38498.74
15:17:06|38506.88
15:17:07|38506.88
15:17:08|38502.52
15:17:09|38506.8
15:17:10|38506.8
15:17:12|38506.8
15:17:13|38506.8
15:17:14|38506.8
15:17:16|38514.25
15:17:17|38514.25
15:17:18|38514.25
15:17:22|38506.83
15:17:23|38506.83
15:17:24|38507.53
15:17:25|38512.8
15:17:26|38512.8
15:17:27|38512.8
15:17:28|38512.8
15:17:29|38512.8
15:17:30|38512.8
15:17:31|38512.8
15:17:32|38511.16
15:17:33|38508.05
15:17:34|38508.05
15:17:35|38508.05
15:17:36|38508.05
15:17:37|38506.13
15:17:38|38506.12
15:17:40|38506.13
15:17:40|38506.13
15:17:41|38506.13
15:17:42|38506.14
15:17:43|38506.14
15:17:44|38506.12
15:17:45|38505.97
15:17:47|38505.97
15:17:48|38505.97
15:17:49|38505.97
15:17:50|38505.97
15:17:51|38510.01
15:17:52|38510.01
15:17:53|38510.01
15:17:54|38508.72
15:17:55|38503.7
15:17:56|38503.7
15:17:57|38503.7
15:17:58|38503.7
15:17:59|38503.7
15:18:00|38503.7
15:18:01|38497.09
15:18:02|38497.09
15:18:03|38497.09
15:18:04|38497.09
15:18:05|38497.09
15:18:06|38497.09
15:18:07|38496.17
15:18:08|38495.49
15:18:10|38495.48
15:18:11|38501.25
15:18:12|38503.08
15:18:13|38503.08
15:18:13|38506.37
15:18:16|38506.37
15:18:18|38506.37
15:18:18|38503.39
15:18:19|38503.39
15:18:20|38503.39
15:18:22|38503.08
15:18:23|38503.08
15:18:24|38503.08
15:18:26|38503.08
15:18:26|38502.99
15:18:27|38498.17
15:18:29|38490.77
15:18:31|38510.59
15:18:32|38510.59
15:18:33|38505.91
15:18:34|38505.91
15:18:35|38505.91
15:18:36|38505.91
15:18:37|38505.91
15:18:38|38505.68
15:18:39|38505.68
15:18:40|38501.11
15:18:41|38501.11
15:18:42|38502.12
15:18:43|38502.12
15:18:44|38502.12
15:18:45|38502.09
15:18:46|38502.09
15:18:47|38498.44
15:18:48|38498.44
15:18:49|38501.23
15:18:50|38501.23
15:18:51|38511.
15:18:52|38511.
15:18:53|38511.
15:18:55|38511.
15:18:55|38511.
15:18:56|38498.88
15:18:58|38498.88
15:18:58|38498.88
15:18:59|38500.56
15:19:01|38498.3
15:19:02|38498.26
15:19:02|38498.39
15:19:04|38498.39
15:19:04|38500.38
15:19:05|38500.38
15:19:06|38500.38
15:19:08|38501.03
15:19:08|38501.03
15:19:10|38501.04
15:19:10|38501.04
15:19:12|38501.03
15:19:13|38501.03
15:19:13|38499.84
15:19:16|38500.94
15:19:16|38500.4
15:19:18|38501.16
15:19:20|38499.48
15:19:21|38499.48
15:19:23|38499.48
15:19:24|38499.48
15:19:26|38499.48
15:19:27|38499.48
15:19:28|38499.48
15:19:29|38499.48
15:19:30|38497.49
15:19:31|38495.98
15:19:32|38496.27
15:19:33|38496.52
15:19:35|38496.52
15:19:36|38496.52
15:19:37|38496.52
15:19:37|38496.52
15:19:39|38496.52
15:19:40|38496.52
15:19:42|38499.43
15:19:43|38499.43
15:19:44|38499.43
15:19:45|38499.43
15:19:46|38491.73
15:19:47|38491.73
15:19:48|38485.23
15:19:48|38485.23
15:19:49|38485.23
15:19:51|38485.23
15:19:52|38485.23
15:19:53|38485.23
15:19:54|38480.05
15:19:55|38480.04
15:19:56|38480.04
15:19:57|38480.04
15:19:58|38480.04
15:19:58|38480.05
15:20:00|38480.05
15:20:01|38480.05
15:20:02|38480.05
15:20:03|38480.05
15:20:04|38480.05
15:20:04|38480.05
15:20:06|38480.05
15:20:07|38480.05
15:20:08|38480.05
15:20:09|38480.05
15:20:09|38480.05
15:20:11|38480.05
15:20:13|38480.04
15:20:13|38479.99
15:20:14|38471.51
15:20:16|38471.51
15:20:18|38472.58
15:20:20|38481.58
15:20:21|38481.58
15:20:22|38489.58
15:20:24|38489.58
15:20:24|38489.57
15:20:26|38489.57
15:20:27|38489.57
15:20:28|38489.48
15:20:29|38489.48
15:20:30|38488.62
15:20:31|38488.62
15:20:32|38488.62
15:20:33|38488.62
15:20:34|38488.62
15:20:35|38488.62
15:20:36|38488.62
15:20:37|38488.62
15:20:38|38488.62
15:20:40|38488.44
15:20:41|38483.61
15:20:42|38483.61
15:20:43|38483.61
15:20:44|38483.61
15:20:45|38483.61
15:20:45|38483.61
15:20:47|38483.6
15:20:47|38483.6
15:20:48|38483.6
15:20:50|38483.61
15:20:51|38483.61
15:20:52|38483.61
15:20:53|38483.61
15:20:54|38483.6
15:20:55|38494.61
15:20:55|38492.4
15:20:57|38496.51
15:20:58|38496.51
15:20:58|38496.52
15:21:00|38496.52
15:21:01|38496.51
15:21:01|38496.51
15:21:03|38496.51
15:21:04|38496.51
15:21:05|38496.51
15:21:05|38496.51
15:21:06|38496.51
15:21:08|38496.48
15:21:09|38506.89
15:21:09|38502.14
15:21:11|38507.82
15:21:11|38507.82
15:21:13|38507.82
15:21:14|38507.82
15:21:15|38510.72
15:21:16|38510.72
15:21:17|38510.72
15:21:19|38510.72
15:21:20|38510.72
15:21:21|38510.72
15:21:23|38510.67
15:21:23|38510.67
15:21:24|38510.67
15:21:26|38504.4
15:21:26|38504.4
15:21:27|38504.39
15:21:28|38504.39
15:21:30|38504.39
15:21:30|38504.39
15:21:32|38504.39
15:21:34|38504.39
15:21:34|38504.39
15:21:36|38504.39
15:21:37|38504.39
15:21:37|38504.39
15:21:39|38504.39
15:21:39|38502.06
15:21:40|38485.64
15:21:43|38485.64
15:21:43|38493.96
15:21:44|38493.96
15:21:45|38499.64
15:21:46|38510.16
15:21:47|38499.6
15:21:48|38499.6
15:21:49|38488.22
15:21:50|38488.22
15:21:52|38488.22
15:21:53|38488.22
15:21:54|38488.22
15:21:56|38482.99
15:21:57|38482.99
15:21:57|38482.99
15:21:59|38482.99
15:22:00|38482.99
15:22:01|38482.99
15:22:02|38483.65
15:22:03|38488.67
15:22:04|38488.67
15:22:05|38488.67
15:22:06|38488.67
15:22:07|38482.98
15:22:08|38480.05
15:22:10|38480.05
15:22:10|38480.05
15:22:11|38479.3
15:22:12|38479.3
15:22:13|38479.3
15:22:14|38479.3
15:22:15|38478.68
15:22:16|38476.63
15:22:17|38473.58
15:22:19|38470.23
15:22:21|38469.6
15:22:22|38469.6
15:22:24|38469.6
15:22:24|38466.82
15:22:26|38466.82
15:22:28|38466.82
15:22:29|38466.82
15:22:30|38466.82
15:22:31|38457.41
15:22:32|38457.4
15:22:33|38457.45
15:22:34|38461.22
15:22:35|38461.22
15:22:36|38455.81
15:22:37|38455.85
15:22:38|38455.85
15:22:39|38455.86
15:22:40|38455.86
15:22:41|38454.88
15:22:42|38454.88
15:22:44|38446.41
15:22:45|38441.85
15:22:46|38438.01
15:22:47|38438.01
15:22:48|38438.01
15:22:49|38438.01
15:22:50|38446.73
15:22:51|38446.73
15:22:52|38446.73
15:22:53|38446.73
15:22:54|38444.77
15:22:55|38444.77
15:22:56|38444.77
15:22:57|38444.77
15:22:58|38440.3
15:22:59|38440.3
15:23:00|38440.3
15:23:01|38440.3
15:23:02|38440.3
15:23:03|38444.71
15:23:05|38444.71
15:23:06|38457.51
15:23:07|38457.51
15:23:08|38457.51
15:23:09|38457.51
15:23:10|38447.59
15:23:11|38447.59
15:23:12|38447.59
15:23:12|38456.26
15:23:14|38456.93
15:23:15|38459.55
15:23:15|38459.55
15:23:17|38459.55
15:23:17|38459.03
15:23:18|38459.03
15:23:21|38455.09
15:23:23|38455.14
15:23:23|38452.9
15:23:25|38453.09
15:23:26|38453.09
15:23:27|38450.8
15:23:28|38450.8
15:23:29|38445.86
15:23:31|38445.82
15:23:32|38438.72
15:23:33|38438.72
15:23:34|38438.72
15:23:35|38442.88
15:23:36|38442.88
15:23:37|38460.77
15:23:38|38451.45
15:23:39|38451.45
15:23:39|38451.44
15:23:41|38451.45
15:23:42|38451.49
15:23:43|38451.49
15:23:44|38451.49
15:23:45|38451.82
15:23:46|38451.82
15:23:47|38451.82
15:23:48|38451.82
15:23:49|38451.82
15:23:49|38451.41
15:23:51|38451.41
15:23:51|38451.41
15:23:53|38451.41
15:23:54|38451.41
15:23:55|38451.41
15:23:56|38451.41
15:23:57|38451.41
15:23:58|38451.41
15:23:59|38451.41
15:23:59|38451.41
15:24:01|38451.41
15:24:02|38451.36
15:24:03|38451.36
15:24:04|38451.36
15:24:05|38451.36
15:24:06|38443.67
15:24:06|38443.67
15:24:07|38436.75
15:24:09|38436.75
15:24:09|38436.75
15:24:11|38440.
15:24:11|38440.
15:24:13|38440.
15:24:14|38440.
15:24:15|38440.
15:24:15|38439.95
15:24:16|38439.95
15:24:17|38433.96
15:24:18|38433.96
15:24:20|38433.96
15:24:21|38430.06
15:24:22|38430.06
15:24:23|38430.06
15:24:25|38430.06
15:24:26|38430.1
15:24:28|38430.1
15:24:28|38433.39
15:24:30|38433.38
15:24:30|38433.36
15:24:31|38431.45
15:24:32|38433.35
15:24:34|38433.35
15:24:35|38433.35
15:24:36|38433.39
15:24:38|38431.59
15:24:39|38431.59
15:24:39|38431.59
15:24:40|38430.06
15:24:41|38430.06
15:24:42|38430.06
15:24:43|38430.05
15:24:44|38430.06
15:24:46|38430.06
15:24:46|38430.06
15:24:47|38430.06
15:24:48|38430.06
15:24:49|38430.06
15:24:50|38430.06
15:24:51|38430.06
15:24:52|38430.06
15:24:53|38430.06
15:24:54|38430.06
15:24:55|38430.06
15:24:56|38430.06
15:24:58|38430.06
15:24:58|38430.06
15:24:59|38430.06
15:25:00|38430.06
15:25:01|38430.06
15:25:02|38430.05
15:25:03|38430.05
15:25:04|38430.05
15:25:05|38430.05
15:25:06|38430.05
15:25:07|38427.07
15:25:08|38427.08
15:25:09|38427.08
15:25:10|38430.61
15:25:11|38430.61
15:25:12|38430.61
15:25:13|38430.61
15:25:14|38430.61
15:25:15|38430.61
15:25:16|38430.61
15:25:17|38430.61
15:25:18|38431.86
15:25:19|38427.07
15:25:20|38427.07
15:25:22|38423.49
15:25:24|38423.49
15:25:25|38429.79
15:25:26|38424.56
15:25:27|38420.65
15:25:28|38420.65
15:25:29|38414.58
15:25:30|38414.58
15:25:31|38414.52
15:25:32|38397.22
15:25:33|38386.48
15:25:34|38386.09
15:25:35|38386.09
15:25:36|38386.09
15:25:37|38386.09
15:25:38|38386.09
15:25:39|38386.13
15:25:40|38385.97
15:25:41|38385.97
15:25:43|38386.02
15:25:43|38391.61
15:25:44|38391.61
15:25:45|38387.49
15:25:47|38387.5
15:25:47|38387.5
15:25:48|38387.5
15:25:50|38387.65
15:25:50|38387.65
15:25:51|38387.66
15:25:52|38392.16
15:25:53|38393.34
15:25:54|38393.34
15:25:55|38397.01
15:25:56|38397.01
15:25:58|38397.01
15:25:58|38396.99
15:25:59|38396.99
15:26:00|38396.99
15:26:01|38396.99
15:26:02|38396.99
15:26:03|38396.99
15:26:05|38396.99
15:26:06|38396.96
15:26:07|38396.96
15:26:08|38400.
15:26:09|38400.
15:26:10|38402.87
15:26:11|38402.87
15:26:12|38408.4
15:26:13|38408.4
15:26:14|38408.44
15:26:15|38411.96
15:26:16|38411.97
15:26:17|38411.97
15:26:18|38411.97
15:26:19|38415.83
15:26:20|38415.83
15:26:21|38415.83
15:26:22|38418.98
15:26:24|38412.6
15:26:26|38405.62
15:26:26|38405.62
15:26:28|38410.67
15:26:30|38407.56
15:26:30|38404.41
15:26:31|38410.18
15:26:32|38410.18
15:26:33|38410.17
15:26:34|38410.17
15:26:36|38410.13
15:26:36|38407.56
15:26:38|38390.01
15:26:39|38390.95
15:26:40|38390.95
15:26:41|38390.95
15:26:42|38395.57
15:26:42|38395.58
15:26:44|38395.58
15:26:46|38395.57
15:26:46|38393.17
15:26:47|38390.02
15:26:49|38390.02
15:26:50|38390.02
15:26:51|38390.02
15:26:52|38397.7
15:26:53|38408.03
15:26:54|38407.19
15:26:55|38407.19
15:26:56|38406.45
15:26:57|38406.18
15:26:58|38404.01
15:26:59|38404.01
15:27:00|38404.01
15:27:01|38403.64
15:27:02|38404.77
15:27:03|38407.69
15:27:04|38407.69
15:27:05|38407.69
15:27:06|38407.69
15:27:07|38407.69
15:27:08|38404.96
15:27:09|38404.81
15:27:11|38403.62
15:27:11|38403.62
15:27:13|38403.62
15:27:14|38405.
15:27:15|38405.
15:27:15|38405.09
15:27:17|38405.09
15:27:18|38400.56
15:27:19|38400.56
15:27:20|38400.56
15:27:21|38400.56
15:27:21|38404.99
15:27:22|38398.77
15:27:24|38398.77
15:27:26|38393.18
15:27:26|38393.18
15:27:29|38393.18
15:27:30|38393.02
15:27:30|38393.03
15:27:32|38395.08
15:27:34|38395.09
15:27:35|38393.65
15:27:36|38392.58
15:27:37|38393.43
15:27:38|38393.43
15:27:39|38393.44
15:27:40|38400.55
15:27:41|38400.55
15:27:42|38400.55
15:27:43|38400.55
15:27:44|38400.55
15:27:45|38400.55
15:27:46|38400.55
15:27:47|38396.92
15:27:48|38396.92
15:27:49|38396.92
15:27:50|38393.87
15:27:51|38390.74
15:27:53|38386.06
15:27:53|38386.06
15:27:54|38382.02
15:27:55|38382.02
15:27:56|38382.02
15:27:57|38380.02
15:27:58|38380.02
15:28:00|38388.05
15:28:00|38388.05
15:28:01|38388.05
15:28:02|38388.05
15:28:04|38388.05
15:28:05|38387.23
15:28:06|38387.23
15:28:07|38387.23
15:28:08|38390.05
15:28:09|38390.04
15:28:10|38388.51
15:28:11|38388.5
15:28:12|38386.58
15:28:13|38386.58
15:28:14|38385.85
15:28:15|38384.48
15:28:16|38384.48
15:28:17|38384.48
15:28:18|38384.48
15:28:20|38384.27
15:28:21|38384.27
15:28:22|38384.27
15:28:23|38382.33
15:28:24|38382.94
15:28:25|38383.62
15:28:27|38383.62
15:28:29|38384.28
15:28:30|38384.28
15:28:31|38384.28
15:28:33|38385.24
15:28:33|38385.24
15:28:35|38385.24
15:28:35|38386.24
15:28:36|38396.5
15:28:38|38396.5
15:28:38|38408.79
15:28:39|38408.79
15:28:40|38408.79
15:28:41|38408.79
15:28:42|38408.79
15:28:43|38402.64
15:28:44|38402.64
15:28:46|38395.67
15:28:47|38387.57
15:28:48|38385.87
15:28:49|38385.87
15:28:50|38389.24
15:28:51|38391.32
15:28:52|38392.01
15:28:53|38392.01
15:28:54|38392.01
15:28:55|38392.01
15:28:56|38391.98
15:28:57|38391.98
15:28:58|38391.98
15:28:59|38391.98
15:29:00|38387.82
15:29:01|38382.32
15:29:02|38382.32
15:29:03|38382.32
15:29:04|38382.32
15:29:05|38382.32
15:29:06|38388.72
15:29:07|38388.72
15:29:08|38393.27
15:29:09|38385.43
15:29:10|38385.43
15:29:11|38385.43
15:29:12|38385.77
15:29:13|38385.77
15:29:14|38385.8
15:29:15|38385.8
15:29:16|38385.8
15:29:17|38385.8
15:29:18|38385.8
15:29:19|38385.8
15:29:20|38385.8
15:29:21|38384.99
15:29:22|38384.99
15:29:23|38384.99
15:29:24|38384.99
15:29:25|38384.99
15:29:27|38385.01
15:29:28|38383.19
15:29:29|38383.19
15:29:30|38383.19
15:29:32|38385.9
15:29:32|38389.54
15:29:34|38389.54
15:29:35|38390.66
15:29:36|38390.65
15:29:36|38390.65
15:29:37|38390.65
15:29:39|38390.65
15:29:40|38390.66
15:29:42|38390.66
15:29:43|38390.66
15:29:44|38390.66
15:29:45|38390.66
15:29:46|38390.66
15:29:46|38390.66
15:29:47|38390.66
15:29:49|38390.66
15:29:50|38390.66
15:29:50|38390.66
15:29:52|38390.66
15:29:53|38386.85
15:29:53|38386.85
15:29:55|38386.85
15:29:55|38386.85
15:29:57|38386.85
15:29:57|38386.85
15:29:58|38386.85
15:29:59|38386.85
15:30:00|38386.85
15:30:01|38395.32
15:30:02|38395.31
15:30:04|38395.32
15:30:05|38395.32
15:30:06|38395.32
15:30:06|38395.31
15:30:07|38395.31
15:30:10|38395.27
15:30:10|38395.27
15:30:11|38399.27
15:30:12|38399.83
15:30:13|38398.47
15:30:14|38398.47
15:30:15|38395.04
15:30:16|38395.04
15:30:17|38392.84
15:30:18|38395.01
15:30:19|38399.68
15:30:20|38399.64
15:30:21|38395.44
15:30:23|38388.38
15:30:23|38388.38
15:30:24|38388.33
15:30:25|38385.
15:30:28|38382.03
15:30:29|38380.65
15:30:30|38380.65
15:30:32|38381.52
15:30:33|38366.6
15:30:34|38366.6
15:30:35|38365.64
15:30:36|38365.63
15:30:37|38365.63
15:30:38|38365.64
15:30:40|38365.64
15:30:41|38365.64
15:30:43|38365.68
15:30:43|38365.68
15:30:45|38365.68
15:30:46|38365.68
15:30:47|38362.99
15:30:47|38362.99
15:30:48|38362.99
15:30:50|38362.99
15:30:50|38362.99
15:30:52|38362.99
15:30:53|38369.96
15:30:54|38369.96
15:30:55|38367.48
15:30:56|38367.48
15:30:57|38367.48
15:30:58|38369.77
15:30:59|38369.99
15:31:00|38369.99
15:31:01|38369.99
15:31:02|38367.32
15:31:03|38367.32
15:31:03|38367.32
15:31:04|38360.82
15:31:06|38360.82
15:31:07|38360.8
15:31:07|38360.8
15:31:09|38360.81
15:31:09|38360.81
15:31:11|38365.58
15:31:12|38365.58
15:31:13|38365.55
15:31:14|38365.55
15:31:15|38365.55
15:31:16|38365.55
15:31:16|38365.55
15:31:18|38365.55
15:31:19|38365.55
15:31:20|38352.45
15:31:22|38334.82
15:31:22|38328.52
15:31:23|38327.75
15:31:25|38327.76
15:31:25|38327.76
15:31:26|38322.95
15:31:29|38320.68
15:31:29|38318.48
15:31:31|38318.47
15:31:32|38316.01
15:31:33|38316.
15:31:34|38316.
15:31:36|38315.32
15:31:37|38315.72
15:31:38|38315.72
15:31:39|38315.72
15:31:40|38314.84
15:31:41|38314.84
15:31:42|38314.79
15:31:43|38314.79
15:31:45|38306.89
15:31:45|38306.89
15:31:47|38301.65
15:31:49|38301.66
15:31:50|38301.66
15:31:51|38301.66
15:31:51|38301.65
15:31:52|38300.53
15:31:53|38300.53
15:31:54|38300.53
15:31:55|38300.53
15:31:57|38300.53
15:31:57|38300.53
15:31:58|38300.53
15:31:59|38300.53
15:32:01|38300.53
15:32:02|38300.53
15:32:02|38300.53
15:32:03|38300.52
15:32:05|38297.78
15:32:05|38297.78
15:32:07|38297.78
15:32:08|38279.53
15:32:09|38275.24
15:32:10|38262.76
15:32:11|38231.99
15:32:12|38240.86
15:32:13|38259.82
15:32:13|38259.82
15:32:14|38259.82
15:32:17|38252.89
15:32:17|38252.89
15:32:18|38259.86
15:32:19|38259.85
15:32:21|38259.85
15:32:22|38249.72
15:32:22|38250.64
15:32:23|38238.84
15:32:24|38248.74
15:32:25|38248.74
15:32:26|38243.78
15:32:27|38243.78
15:32:30|38260.74
15:32:32|38244.63
15:32:32|38212.94
15:32:33|38200.57
15:32:35|38212.35
15:32:37|38220.66
15:32:38|38228.6
15:32:39|38233.54
15:32:40|38231.13
15:32:41|38231.13
15:32:43|38231.13
15:32:44|38231.13
15:32:44|38231.13
15:32:47|38210.25
15:32:47|38202.14
15:32:48|38209.13
15:32:49|38216.07
15:32:50|38216.07
15:32:51|38216.07
15:32:52|38221.91
15:32:53|38223.72
15:32:54|38223.72
15:32:55|38223.72
15:32:56|38223.72
15:32:58|38223.72
15:32:59|38223.72
15:32:59|38232.73
15:33:00|38231.48
15:33:02|38232.64
15:33:03|38231.42
15:33:04|38235.4
15:33:05|38237.38
15:33:06|38236.13
15:33:07|38241.14
15:33:08|38250.43
15:33:09|38243.92
15:33:10|38236.8
15:33:11|38236.8
15:33:12|38255.65
15:33:13|38257.43
15:33:14|38263.01
15:33:15|38263.01
15:33:16|38263.01
15:33:17|38255.84
15:33:18|38237.08
15:33:19|38233.74
15:33:20|38233.74
15:33:21|38239.24
15:33:22|38243.98
15:33:23|38243.98
15:33:24|38243.98
15:33:25|38243.98
15:33:26|38241.27
15:33:27|38235.16
15:33:28|38236.63
15:33:29|38236.6
15:33:31|38236.6
15:33:32|38236.61
15:33:34|38247.29
15:33:35|38247.29
15:33:35|38247.29
15:33:37|38253.98
15:33:38|38253.98
15:33:39|38260.46
15:33:40|38253.57
15:33:41|38253.14
15:33:42|38253.14
15:33:43|38250.07
15:33:44|38250.07
15:33:45|38250.07
15:33:45|38264.9
15:33:47|38264.9
15:33:49|38264.9
15:33:50|38264.9
15:33:51|38248.05
15:33:52|38248.05
15:33:52|38248.05
15:33:53|38244.91
15:33:55|38247.7
15:33:56|38241.27
15:33:56|38233.25
15:33:57|38236.58
15:33:58|38231.18
15:34:00|38231.18
15:34:00|38231.18
15:34:01|38231.18
15:34:02|38231.18
15:34:03|38226.03
15:34:05|38226.03
15:34:06|38222.99
15:34:07|38204.24
15:34:07|38218.46
15:34:08|38218.46
15:34:09|38218.46
15:34:11|38218.46
15:34:11|38218.46
15:34:13|38219.49
15:34:13|38219.49
15:34:15|38202.54
15:34:15|38202.54
15:34:17|38202.54
15:34:17|38202.54
15:34:18|38202.54
15:34:20|38202.54
15:34:20|38210.73
15:34:23|38208.31
15:34:23|38223.07
15:34:24|38236.9
15:34:25|38227.92
15:34:26|38227.92
15:34:27|38227.94
15:34:29|38233.41
15:34:29|38227.91
15:34:31|38230.02
15:34:33|38228.43
15:34:34|38228.43
15:34:35|38228.43
15:34:36|38238.65
15:34:37|38240.75
15:34:39|38236.81
15:34:40|38235.93
15:34:41|38242.48
15:34:42|38239.09
15:34:43|38235.04
15:34:44|38235.04
15:34:45|38245.17
15:34:46|38243.95
15:34:47|38243.95
15:34:48|38243.95
15:34:49|38243.95
15:34:50|38246.17
15:34:51|38239.08
15:34:52|38241.86
15:34:53|38241.86
15:34:54|38241.86
15:34:55|38248.65
15:34:57|38250.78
15:34:58|38254.28
15:34:59|38251.04
15:35:00|38241.79
15:35:01|38241.79
15:35:01|38241.79
15:35:03|38264.79
15:35:04|38264.79
15:35:04|38257.13
15:35:06|38257.13
15:35:07|38257.13
15:35:07|38257.13
15:35:08|38243.95
15:35:09|38243.95
15:35:10|38243.95
15:35:11|38243.95
15:35:12|38243.95
15:35:13|38243.95
15:35:14|38243.95
15:35:16|38243.95
15:35:16|38237.28
15:35:18|38237.28
15:35:18|38237.24
15:35:19|38237.24
15:35:20|38228.35
15:35:22|38232.18
15:35:22|38236.8
15:35:24|38236.8
15:35:24|38236.8
15:35:25|38236.8
15:35:26|38233.51
15:35:27|38233.51
15:35:29|38230.34
15:35:29|38230.34
15:35:30|38230.34
15:35:33|38231.26
15:35:34|38225.49
15:35:36|38221.01
15:35:37|38230.77
15:35:38|38230.77
15:35:39|38241.04
15:35:40|38241.04
15:35:41|38241.04
15:35:42|38241.04
15:35:43|38241.04
15:35:44|38241.04
15:35:44|38241.81
15:35:46|38241.81
15:35:47|38243.54
15:35:48|38243.54
15:35:49|38243.54
15:35:50|38243.54
15:35:51|38243.54
15:35:52|38243.54
15:35:53|38255.45
15:35:54|38258.38
15:35:55|38258.38
15:35:56|38258.25
15:35:57|38258.25
15:35:58|38258.25
15:35:59|38263.49
15:36:00|38268.94
15:36:01|38264.35
15:36:03|38250.94
15:36:04|38250.94
15:36:05|38250.94
15:36:05|38250.94
15:36:07|38248.69
15:36:08|38253.87
15:36:09|38253.87
15:36:09|38253.87
15:36:11|38253.87
15:36:12|38262.62
15:36:13|38262.62
15:36:14|38262.62
15:36:15|38257.63
15:36:16|38257.63
15:36:17|38257.63
15:36:17|38257.64
15:36:19|38257.61
15:36:20|38255.01
15:36:21|38255.01
15:36:21|38259.51
15:36:23|38256.75
15:36:24|38256.75
15:36:24|38256.75
15:36:26|38251.17
15:36:27|38251.17
15:36:28|38244.41
15:36:29|38244.41
15:36:29|38241.67
15:36:31|38241.67
15:36:31|38249.23
15:36:34|38247.53
15:36:35|38244.45
15:36:36|38244.45
15:36:37|38242.
15:36:38|38246.19
15:36:39|38246.19
15:36:40|38246.19
15:36:40|38246.19
15:36:42|38237.91
15:36:43|38235.12
15:36:44|38237.38
15:36:45|38237.38
15:36:46|38232.14
15:36:47|38228.88
15:36:48|38233.77
15:36:49|38231.12
15:36:50|38231.12
15:36:51|38230.98
15:36:52|38230.98
15:36:53|38230.98
15:36:54|38230.98
15:36:55|38230.98
15:36:56|38230.98
15:36:57|38228.84
15:36:58|38215.26
15:36:59|38215.26
15:37:00|38215.26
15:37:01|38215.26
15:37:03|38215.31
15:37:03|38219.77
15:37:04|38219.77
15:37:05|38219.77
15:37:06|38232.14
15:37:07|38232.14
15:37:08|38232.14
15:37:09|38229.84
15:37:10|38236.16
15:37:12|38234.89
15:37:12|38234.89
15:37:13|38228.13
15:37:14|38225.12
15:37:15|38225.12
15:37:17|38215.26
15:37:17|38211.94
15:37:18|38215.86
15:37:19|38215.86
15:37:20|38205.85
15:37:21|38205.85
15:37:23|38205.85
15:37:24|38201.7
15:37:25|38202.48
15:37:26|38205.99
15:37:27|38205.99
15:37:28|38209.7
15:37:29|38209.7
15:37:30|38210.14
15:37:31|38210.14
15:37:32|38219.27
15:37:34|38207.75
15:37:36|38204.78
15:37:38|38203.75
15:37:39|38203.75
15:37:40|38203.75
15:37:41|38203.75
15:37:42|38203.75
15:37:43|38203.75
15:37:44|38202.04
15:37:45|38200.
15:37:47|38193.09
15:37:47|38186.18
15:37:48|38186.18
15:37:49|38196.99
15:37:50|38196.99
15:37:51|38197.
15:37:53|38199.
15:37:54|38200.
15:37:55|38204.14
15:37:56|38204.14
15:37:57|38221.67
15:37:58|38221.67
15:38:00|38203.75
15:38:00|38215.23
15:38:01|38224.67
15:38:02|38224.67
15:38:03|38224.67
15:38:05|38224.67
15:38:05|38224.67
15:38:06|38224.67
15:38:08|38224.67
15:38:08|38223.54
15:38:09|38223.54
15:38:10|38223.54
15:38:11|38223.54
15:38:12|38223.54
15:38:13|38223.54
15:38:14|38223.54
15:38:15|38223.54
15:38:16|38223.54
15:38:17|38223.54
15:38:18|38223.54
15:38:19|38202.12
15:38:20|38202.12
15:38:22|38207.87
15:38:22|38207.77
15:38:23|38207.77
15:38:24|38200.
15:38:25|38200.
15:38:26|38200.
15:38:27|38200.
15:38:28|38202.69
15:38:30|38203.1
15:38:30|38203.1
15:38:31|38201.38
15:38:32|38202.98
15:38:33|38202.41
15:38:35|38199.76
15:38:36|38199.76
15:38:38|38199.95
15:38:40|38189.27
15:38:41|38199.89
15:38:42|38199.89
15:38:44|38199.48
15:38:45|38197.6
15:38:46|38197.6
15:38:47|38198.48
15:38:48|38198.48
15:38:49|38193.85
15:38:50|38193.85
15:38:50|38193.85
15:38:52|38193.85
15:38:53|38185.36
15:38:55|38185.36
15:38:55|38185.36
15:38:58|38185.35
15:38:58|38185.35
15:38:59|38185.35
15:39:00|38188.54
15:39:01|38188.97
15:39:02|38193.64
15:39:03|38185.08
15:39:04|38185.08
15:39:05|38185.08
15:39:06|38175.
15:39:08|38175.
15:39:09|38175.
15:39:10|38170.21
15:39:11|38181.47
15:39:12|38181.47
15:39:13|38175.9
15:39:14|38175.9
15:39:15|38170.01
15:39:16|38170.01
15:39:17|38170.01
15:39:18|38170.01
15:39:19|38170.74
15:39:20|38170.
15:39:21|38166.67
15:39:22|38148.5
15:39:23|38158.63
15:39:24|38161.26
15:39:25|38161.26
15:39:26|38161.4
15:39:27|38161.4
15:39:28|38161.4
15:39:29|38163.75
15:39:30|38173.07
15:39:31|38167.69
15:39:32|38161.26
15:39:33|38161.26
15:39:34|38151.93
15:39:35|38151.93
15:39:36|38127.12
15:39:37|38140.7
15:39:39|38140.7
15:39:39|38147.47
15:39:41|38162.08
15:39:42|38162.08
15:39:43|38162.08
15:39:44|38152.56
15:39:45|38156.3
15:39:46|38152.04
15:39:46|38141.2
15:39:48|38141.2
15:39:49|38147.79
15:39:50|38147.79
15:39:51|38146.7
15:39:53|38135.8
15:39:53|38135.8
15:39:55|38130.66
15:39:56|38127.16
15:39:56|38126.7
15:39:58|38126.7
15:39:59|38126.7
15:40:00|38126.7
15:40:01|38125.39
15:40:02|38122.61
15:40:03|38121.35
15:40:04|38126.82
15:40:05|38137.5
15:40:06|38138.25
15:40:07|38140.7
15:40:08|38148.72
15:40:08|38150.79
15:40:10|38150.79
15:40:11|38150.79
15:40:12|38159.99
15:40:13|38151.49
15:40:14|38143.12
15:40:14|38142.63
15:40:15|38142.63
15:40:17|38142.63
15:40:17|38138.26
15:40:19|38138.43
15:40:20|38138.43
15:40:22|38138.59
15:40:22|38138.55
15:40:24|38145.32
15:40:24|38150.79
15:40:25|38150.79
15:40:26|38160.
15:40:27|38166.48
15:40:28|38166.96
15:40:29|38166.96
15:40:30|38163.38
15:40:31|38161.38
15:40:33|38161.24
15:40:35|38161.24
15:40:35|38161.24
15:40:37|38179.37
15:40:38|38189.88
15:40:39|38197.51
15:40:40|38178.53
15:40:42|38178.53
15:40:43|38178.53
15:40:44|38178.53
15:40:45|38177.3
15:40:47|38170.79
15:40:47|38170.79
15:40:48|38172.84
15:40:49|38172.84
15:40:50|38172.84
15:40:51|38172.84
15:40:52|38174.83
15:40:53|38174.83
15:40:55|38174.83
15:40:55|38174.83
15:40:56|38174.83
15:40:57|38174.83
15:40:58|38177.17
15:40:59|38177.17
15:41:00|38177.17
15:41:01|38177.17
15:41:02|38177.17
15:41:03|38177.17
15:41:04|38177.17
15:41:05|38172.46
15:41:06|38165.93
15:41:08|38165.93
15:41:08|38166.35
15:41:10|38166.35
15:41:10|38166.35
15:41:11|38168.48
15:41:12|38168.49
15:41:14|38168.49
15:41:15|38181.75
15:41:16|38180.19
15:41:17|38180.19
15:41:18|38180.19
15:41:19|38180.19
15:41:19|38174.52
15:41:21|38174.52
15:41:21|38162.09
15:41:22|38162.09
15:41:23|38151.18
15:41:24|38147.34
15:41:25|38147.34
15:41:26|38147.34
15:41:27|38147.34
15:41:28|38151.38
15:41:29|38143.73
15:41:30|38143.73
15:41:31|38143.73
15:41:32|38143.73
15:41:33|38133.41
15:41:35|38133.41
15:41:35|38144.67
15:41:36|38148.49
15:41:39|38148.49
15:41:39|38148.49
15:41:40|38148.49
15:41:41|38148.49
15:41:42|38130.47
15:41:44|38135.11
15:41:45|38137.68
15:41:47|38122.43
15:41:48|38116.7
15:41:49|38113.57
15:41:51|38113.95
15:41:51|38113.95
15:41:54|38132.86
15:41:55|38132.86
15:41:55|38132.86
15:41:56|38132.86
15:41:57|38132.86
15:41:58|38116.68
15:41:59|38105.83
15:42:00|38119.33
15:42:01|38114.22
15:42:02|38106.14
15:42:03|38103.82
15:42:04|38106.92
15:42:05|38115.08
15:42:06|38108.33
15:42:07|38112.69
15:42:08|38115.1
15:42:09|38114.15
15:42:10|38116.59
15:42:12|38114.77
15:42:12|38114.37
15:42:13|38114.37
15:42:14|38114.37
15:42:15|38114.37
15:42:16|38114.37
15:42:17|38110.46
15:42:18|38110.46
15:42:19|38110.96
15:42:20|38110.96
15:42:21|38121.61
15:42:22|38121.61
15:42:23|38128.62
15:42:25|38126.26
15:42:25|38126.26
15:42:26|38110.49
15:42:27|38110.49
15:42:29|38110.49
15:42:29|38110.54
15:42:30|38110.54
15:42:31|38110.54
15:42:32|38110.54
15:42:33|38108.62
15:42:34|38101.49
15:42:35|38101.49
15:42:36|38101.49
15:42:37|38101.49
15:42:39|38101.49
15:42:40|38101.49
15:42:41|38101.49
15:42:43|38101.48
15:42:45|38109.59
15:42:45|38101.49
15:42:46|38100.
15:42:47|38100.
15:42:49|38092.13
15:42:49|38088.51
15:42:51|38091.53
15:42:52|38091.53
15:42:53|38087.16
15:42:53|38083.64
15:42:55|38084.02
15:42:57|38085.28
15:42:57|38083.3
15:42:59|38083.3
15:42:59|38084.5
15:43:00|38071.42
15:43:01|38073.33
15:43:02|38073.33
15:43:03|38073.33
15:43:04|38071.74
15:43:05|38071.74
15:43:06|38081.54
15:43:07|38081.54
15:43:08|38081.54
15:43:09|38091.39
15:43:10|38091.39
15:43:12|38061.9
15:43:12|38076.11
15:43:13|38079.64
15:43:14|38086.3
15:43:15|38086.3
15:43:17|38087.49
15:43:18|38087.49
15:43:19|38080.07
15:43:20|38082.96
15:43:21|38090.69
15:43:22|38095.32
15:43:23|38092.98
15:43:24|38092.98
15:43:25|38097.99
15:43:26|38096.41
15:43:27|38096.41
15:43:28|38096.41
15:43:29|38096.41
15:43:30|38101.49
15:43:31|38101.49
15:43:32|38107.04
15:43:33|38107.62
15:43:34|38123.3
15:43:35|38123.3
15:43:36|38123.3
15:43:37|38123.3
15:43:38|38121.53
15:43:39|38122.3
15:43:41|38123.17
15:43:42|38114.35
15:43:43|38114.35
15:43:44|38114.35
15:43:45|38113.66
15:43:46|38113.66
15:43:47|38114.36
15:43:49|38115.11
15:43:50|38115.11
15:43:51|38127.48
15:43:52|38128.77
15:43:53|38128.77
15:43:55|38128.77
15:43:56|38130.46
15:43:57|38135.21
15:43:57|38135.21
15:43:59|38135.21
15:43:59|38120.22
15:44:00|38120.22
15:44:01|38131.02
15:44:03|38133.97
15:44:03|38133.97
15:44:04|38130.3
15:44:07|38130.3
15:44:07|38130.3
15:44:08|38139.93
15:44:09|38144.11
15:44:10|38144.11
15:44:11|38144.11
15:44:13|38143.98
15:44:14|38143.98
15:44:15|38143.98
15:44:16|38144.12
15:44:17|38150.71
15:44:18|38150.71
15:44:19|38154.02
15:44:20|38150.66
15:44:22|38150.66
15:44:23|38150.66
15:44:24|38150.66
15:44:24|38150.66
15:44:26|38150.66
15:44:27|38164.12
15:44:28|38164.12
15:44:29|38164.12
15:44:30|38164.12
15:44:31|38164.12
15:44:31|38164.53
15:44:33|38164.53
15:44:34|38164.53
15:44:35|38166.82
15:44:36|38166.82
15:44:37|38166.02
15:44:37|38163.03
15:44:38|38163.03
15:44:39|38163.03
15:44:42|38164.47
15:44:44|38164.47
15:44:44|38161.94
15:44:45|38162.
15:44:46|38155.87
15:44:47|38155.87
15:44:48|38152.38
15:44:49|38152.38
15:44:50|38152.38
15:44:52|38152.38
15:44:52|38152.38
15:44:54|38153.61
15:44:54|38153.61
15:44:55|38153.61
15:44:56|38153.61
15:44:58|38153.61
15:44:58|38166.83
15:44:59|38166.83
15:45:01|38166.83
15:45:01|38172.85
15:45:02|38172.85
15:45:03|38170.
15:45:04|38170.01
15:45:06|38170.02
15:45:06|38170.28
15:45:08|38170.29
15:45:08|38170.29
15:45:10|38170.29
15:45:11|38170.29
15:45:11|38170.29
15:45:12|38170.29
15:45:13|38178.96
15:45:14|38177.07
15:45:15|38177.07
15:45:16|38179.33
15:45:18|38179.33
15:45:18|38179.33
15:45:19|38179.33
15:45:20|38188.67
15:45:21|38199.06
15:45:22|38200.41
15:45:23|38198.24
15:45:24|38189.12
15:45:25|38193.39
15:45:26|38193.39
15:45:27|38193.39
15:45:29|38193.39
15:45:30|38193.39
15:45:30|38193.39
15:45:31|38193.39
15:45:32|38199.6
15:45:34|38207.15
15:45:35|38207.15
15:45:35|38207.15
15:45:36|38207.15
15:45:38|38207.15
15:45:39|38207.15
15:45:40|38201.79
15:45:41|38201.79
15:45:43|38208.27
15:45:45|38214.9
15:45:46|38203.91
15:45:47|38203.91
15:45:48|38203.91
15:45:50|38195.36
15:45:51|38201.6
15:45:52|38201.6
15:45:53|38201.6
15:45:54|38201.6
15:45:55|38201.6
15:45:56|38204.85
15:45:57|38197.5
15:45:58|38200.63
15:45:59|38201.6
15:46:00|38201.6
15:46:01|38201.6
15:46:02|38201.6
15:46:03|38205.3
15:46:05|38210.25
15:46:06|38203.98
15:46:07|38203.98
15:46:08|38203.98
15:46:09|38203.98
15:46:10|38203.98
15:46:11|38203.22
15:46:13|38211.47
15:46:14|38211.47
15:46:15|38211.47
15:46:16|38211.47
15:46:17|38216.02
15:46:18|38216.02
15:46:19|38216.02
15:46:19|38223.86
15:46:21|38223.85
15:46:22|38214.97
15:46:23|38214.97
15:46:24|38220.39
15:46:25|38220.39
15:46:26|38220.39
15:46:27|38216.98
15:46:28|38216.98
15:46:28|38216.98
15:46:30|38216.98
15:46:31|38216.98
15:46:32|38216.98
15:46:32|38216.98
15:46:34|38216.99
15:46:35|38216.99
15:46:36|38216.99
15:46:38|38216.99
15:46:38|38211.16
15:46:39|38214.51
15:46:40|38214.87
15:46:41|38216.62
15:46:44|38211.22
15:46:44|38208.71
15:46:46|38208.71
15:46:48|38210.82
15:46:50|38210.82
15:46:51|38202.2
15:46:52|38202.2
15:46:53|38202.2
15:46:54|38202.24
15:46:55|38215.92
15:46:57|38225.37
15:46:58|38230.02
15:46:59|38230.02
15:47:00|38229.86
15:47:00|38229.86
15:47:02|38229.86
15:47:03|38229.86
15:47:04|38229.86
15:47:05|38229.86
15:47:05|38229.86
15:47:07|38217.98
15:47:08|38217.98
15:47:10|38220.24
15:47:10|38218.18
15:47:12|38219.94
15:47:13|38219.94
15:47:13|38207.2
15:47:14|38210.44
15:47:16|38210.44
15:47:16|38200.
15:47:19|38200.
15:47:19|38192.36
15:47:20|38192.19
15:47:21|38194.8
15:47:22|38212.78
15:47:23|38212.78
15:47:24|38211.49
15:47:25|38211.49
15:47:26|38211.49
15:47:28|38214.78
15:47:28|38219.15
15:47:29|38214.75
15:47:30|38214.72
15:47:31|38210.49
15:47:32|38210.49
15:47:33|38210.49
15:47:34|38210.49
15:47:35|38210.49
15:47:36|38214.35
15:47:37|38214.35
15:47:39|38214.7
15:47:40|38214.7
15:47:41|38222.28
15:47:41|38210.76
15:47:43|38210.76
15:47:45|38209.96
15:47:46|38209.78
15:47:48|38207.56
15:47:49|38207.56
15:47:50|38207.56
15:47:51|38205.48
15:47:52|38205.48
15:47:53|38205.48
15:47:55|38212.12
15:47:56|38212.12
15:47:58|38212.12
15:47:58|38212.12
15:48:01|38212.61
15:48:01|38212.61
15:48:02|38208.67
15:48:04|38208.67
15:48:05|38208.67
15:48:05|38193.36
15:48:06|38194.82
15:48:07|38193.54
15:48:08|38193.67
15:48:09|38193.67
15:48:10|38193.67
15:48:11|38193.67
15:48:12|38194.66
15:48:13|38194.4
15:48:14|38193.29
15:48:15|38186.11
15:48:16|38189.34
15:48:17|38189.34
15:48:18|38189.34
15:48:19|38189.34
15:48:20|38189.34
15:48:21|38186.52
15:48:22|38186.52
15:48:23|38184.38
15:48:24|38184.38
15:48:25|38184.38
15:48:26|38184.38
15:48:28|38187.74
15:48:29|38188.45
15:48:30|38186.52
15:48:31|38186.52
15:48:32|38186.52
15:48:33|38179.
15:48:34|38179.
15:48:35|38179.
15:48:36|38179.
15:48:37|38179.
15:48:38|38179.
15:48:39|38168.6
15:48:40|38168.6
15:48:41|38168.27
15:48:42|38168.27
15:48:43|38167.91
15:48:44|38167.91
15:48:46|38178.59
15:48:47|38178.59
15:48:49|38178.59
15:48:50|38178.59
15:48:52|38178.59
15:48:52|38171.68
15:48:53|38173.77
15:48:55|38174.12
15:48:55|38174.12
15:48:56|38174.12
15:48:58|38173.52
15:48:59|38173.52
15:49:00|38173.52
15:49:01|38168.94
15:49:01|38168.94
15:49:02|38168.94
15:49:04|38168.94
15:49:04|38168.94
15:49:07|38167.52
15:49:07|38173.19
15:49:08|38176.49
15:49:10|38179.
15:49:10|38179.
15:49:11|38186.56
15:49:13|38191.15
15:49:13|38191.15
15:49:15|38191.15
15:49:16|38209.07
15:49:17|38214.74
15:49:18|38214.74
15:49:19|38217.89
15:49:20|38208.79
15:49:21|38208.79
15:49:22|38208.79
15:49:23|38192.59
15:49:24|38192.59
15:49:25|38192.59
15:49:26|38192.59
15:49:27|38199.6
15:49:28|38199.6
15:49:29|38199.6
15:49:30|38199.6
15:49:31|38197.69
15:49:32|38197.69
15:49:33|38197.69
15:49:34|38197.69
15:49:35|38197.69
15:49:36|38197.69
15:49:37|38197.46
15:49:38|38197.46
15:49:39|38197.46
15:49:40|38192.33
15:49:41|38178.42
15:49:42|38183.84
15:49:43|38186.27
15:49:44|38186.27
15:49:45|38186.27
15:49:47|38190.28
15:49:49|38190.28
15:49:51|38190.28
15:49:51|38190.28
15:49:53|38182.64
15:49:54|38182.64
15:49:55|38180.8
15:49:56|38180.8
15:49:58|38174.11
15:49:59|38174.11
15:50:00|38174.11
15:50:01|38182.92
15:50:02|38190.2
15:50:03|38190.2
15:50:04|38194.17
15:50:05|38194.17
15:50:06|38194.17
15:50:07|38194.17
15:50:08|38194.17
15:50:09|38185.08
15:50:11|38187.84
15:50:11|38176.1
15:50:12|38176.62
15:50:13|38179.38
15:50:14|38182.45
15:50:15|38182.45
15:50:16|38182.45
15:50:17|38182.45
15:50:18|38182.45
15:50:19|38182.45
15:50:20|38182.45
15:50:21|38182.45
15:50:23|38209.78
15:50:24|38202.77
15:50:25|38202.77
15:50:26|38202.77
15:50:27|38202.77
15:50:28|38202.77
15:50:29|38188.69
15:50:30|38185.55
15:50:31|38185.55
15:50:32|38185.55
15:50:33|38185.55
15:50:34|38181.17
15:50:35|38181.23
15:50:36|38181.23
15:50:37|38181.23
15:50:38|38181.23
15:50:39|38181.23
15:50:40|38173.97
15:50:41|38173.97
15:50:42|38173.97
15:50:43|38173.91
15:50:44|38173.91
15:50:45|38164.47
15:50:46|38164.47
15:50:48|38163.22
15:50:49|38161.55
15:50:50|38157.24
15:50:52|38154.23
15:50:53|38154.23
15:50:54|38150.02
15:50:55|38146.48
15:50:56|38146.63
15:50:58|38146.63
15:50:59|38147.59
15:51:01|38147.6
15:51:01|38147.6
15:51:03|38147.6
15:51:03|38147.6
15:51:05|38150.66
15:51:07|38152.58
15:51:07|38158.88
15:51:08|38160.87
15:51:09|38173.3
15:51:11|38173.45
15:51:11|38177.73
15:51:12|38162.9
15:51:13|38173.31
15:51:14|38173.31
15:51:15|38186.47
15:51:16|38186.47
15:51:17|38186.47
15:51:19|38185.31
15:51:19|38185.31
15:51:20|38188.55
15:51:21|38187.22
15:51:23|38187.15
15:51:24|38187.15
15:51:25|38187.15
15:51:26|38187.15
15:51:27|38187.15
15:51:28|38189.68
15:51:29|38189.68
15:51:30|38189.68
15:51:31|38189.68
15:51:32|38189.68
15:51:33|38189.68
15:51:34|38205.13
15:51:35|38205.18
15:51:36|38212.05
15:51:37|38212.05
15:51:38|38212.05
15:51:39|38212.05
15:51:40|38212.05
15:51:41|38212.05
15:51:42|38212.05
15:51:43|38212.05
15:51:44|38212.05
15:51:45|38207.66
15:51:46|38201.91
15:51:47|38201.91
15:51:49|38195.61
15:51:50|38195.61
15:51:52|38195.61
15:51:53|38209.82
15:51:55|38202.49
15:51:55|38202.49
15:51:57|38202.49
15:51:59|38211.13
15:52:00|38211.13
15:52:01|38206.78
15:52:02|38206.78
15:52:03|38209.95
15:52:04|38209.95
15:52:05|38209.95
15:52:06|38214.69
15:52:07|38214.69
15:52:08|38214.69
15:52:09|38214.69
15:52:10|38214.69
15:52:11|38214.69
15:52:12|38214.69
15:52:13|38214.69
15:52:14|38214.69
15:52:15|38214.73
15:52:17|38214.73
15:52:17|38214.45
15:52:19|38217.2
15:52:20|38217.2
15:52:21|38217.2
15:52:22|38217.2
15:52:23|38217.2
15:52:23|38217.2
15:52:24|38209.91
15:52:26|38199.6
15:52:26|38199.6
15:52:28|38199.6
15:52:29|38199.64
15:52:30|38199.64
15:52:31|38199.64
15:52:32|38199.6
15:52:33|38188.06
15:52:34|38185.55
15:52:34|38177.97
15:52:35|38176.31
15:52:36|38176.3
15:52:37|38176.3
15:52:38|38176.3
15:52:40|38176.3
15:52:41|38176.3
15:52:41|38176.3
15:52:43|38176.3
15:52:44|38173.47
15:52:45|38163.11
15:52:45|38163.11
15:52:47|38163.92
15:52:48|38173.5
15:52:49|38173.5
15:52:51|38160.81
15:52:53|38160.81
15:52:54|38160.81
15:52:56|38160.81
15:52:56|38160.81
15:52:57|38166.53
15:52:58|38166.53
15:53:01|38166.53
15:53:01|38166.53
15:53:03|38166.53
15:53:04|38166.53
15:53:05|38166.53
15:53:06|38163.8
15:53:07|38161.47
15:53:08|38161.47
15:53:09|38166.53
15:53:10|38166.53
15:53:11|38166.53
15:53:12|38166.53
15:53:13|38166.53
15:53:14|38166.53
15:53:15|38166.53
15:53:16|38166.53
15:53:17|38166.53
15:53:18|38166.53
15:53:19|38166.53
15:53:20|38158.48
15:53:21|38158.48
15:53:23|38150.03
15:53:23|38150.02
15:53:25|38150.02
15:53:25|38150.02
15:53:26|38150.02
15:53:27|38150.02
15:53:28|38150.02
15:53:29|38147.59
15:53:30|38147.59
15:53:31|38154.97
15:53:32|38158.91
15:53:33|38158.91
15:53:34|38158.91
15:53:35|38158.91
15:53:36|38158.91
15:53:37|38158.91
15:53:38|38158.91
15:53:39|38154.96
15:53:41|38154.96
15:53:41|38152.01
15:53:42|38151.76
15:53:43|38151.76
15:53:44|38151.76
15:53:45|38156.93
15:53:46|38157.62
15:53:47|38157.62
15:53:48|38157.62
15:53:50|38157.62
15:53:52|38157.46
15:53:53|38157.46
15:53:54|38157.46
15:53:55|38157.46
15:53:56|38157.46
15:53:57|38156.9
15:53:57|38156.9
15:53:59|38156.9
15:54:00|38157.67
15:54:01|38157.67
15:54:02|38167.73
15:54:03|38167.73
15:54:05|38167.73
15:54:06|38165.1
15:54:07|38165.1
15:54:08|38165.1
15:54:09|38165.1
15:54:10|38165.1
15:54:10|38169.48
15:54:12|38169.48
15:54:14|38169.48
15:54:15|38169.48
15:54:16|38169.48
15:54:16|38169.48
15:54:17|38174.47
15:54:18|38184.21
15:54:19|38184.86
15:54:21|38185.17
15:54:23|38185.17
15:54:23|38174.56
15:54:24|38177.78
15:54:25|38177.78
15:54:26|38177.78
15:54:27|38177.78
15:54:28|38174.5
15:54:29|38174.5
15:54:30|38174.5
15:54:31|38174.5
15:54:32|38161.96
15:54:33|38164.14
15:54:34|38164.14
15:54:35|38164.14
15:54:36|38164.14
15:54:37|38175.86
15:54:38|38175.86
15:54:39|38175.86
15:54:40|38180.39
15:54:41|38186.84
15:54:42|38184.16
15:54:43|38184.16
15:54:44|38184.16
15:54:45|38184.16
15:54:46|38184.16
15:54:47|38184.16
15:54:48|38174.54
15:54:49|38174.54
15:54:51|38170.15
15:54:53|38170.15
15:54:54|38170.15
15:54:55|38164.64
15:54:56|38164.74
15:54:57|38158.65
15:54:58|38158.65
15:54:59|38169.99
15:55:00|38180.16
15:55:01|38180.16
15:55:02|38174.79
15:55:04|38174.79
15:55:05|38174.78
15:55:05|38174.76
15:55:07|38164.83
15:55:08|38164.83
15:55:09|38164.83
15:55:10|38164.83
15:55:12|38163.64
15:55:12|38166.37
15:55:14|38171.28
15:55:15|38162.9
15:55:17|38154.22
15:55:17|38150.
15:55:18|38150.82
15:55:19|38151.66
15:55:21|38151.66
15:55:22|38151.66
15:55:23|38151.37
15:55:24|38151.37
15:55:25|38154.9
15:55:26|38164.78
15:55:27|38157.33
15:55:29|38163.78
15:55:30|38160.19
15:55:31|38160.19
15:55:32|38158.15
15:55:33|38158.15
15:55:34|38158.15
15:55:35|38158.15
15:55:36|38150.
15:55:37|38150.
15:55:38|38141.12
15:55:39|38138.35
15:55:40|38138.35
15:55:41|38138.35
15:55:42|38138.87
15:55:44|38138.87
15:55:44|38138.87
15:55:45|38139.57
15:55:46|38139.57
15:55:47|38139.57
15:55:48|38139.57
15:55:49|38139.57
15:55:50|38139.57
15:55:52|38139.57
15:55:53|38144.3
15:55:55|38136.93
15:55:56|38136.93
15:55:57|38128.44
15:55:58|38117.83
15:55:59|38117.83
15:56:00|38115.21
15:56:01|38115.21
15:56:02|38115.21
15:56:03|38122.19
15:56:05|38129.82
15:56:06|38129.82
15:56:07|38133.82
15:56:08|38137.52
15:56:09|38137.52
15:56:10|38137.53
15:56:11|38144.91
15:56:12|38145.27
15:56:13|38144.24
15:56:15|38144.24
15:56:15|38136.3
15:56:16|38136.3
15:56:18|38136.3
15:56:19|38136.3
15:56:20|38134.65
15:56:22|38134.66
15:56:23|38137.68
15:56:24|38137.68
15:56:25|38137.68
15:56:26|38133.97
15:56:26|38131.17
15:56:27|38137.41
15:56:29|38137.41
15:56:30|38137.41
15:56:30|38137.41
15:56:31|38137.41
15:56:32|38137.41
15:56:33|38149.72
15:56:34|38153.95
15:56:36|38154.52
15:56:37|38151.96
15:56:38|38151.96
15:56:39|38151.96
15:56:39|38151.96
15:56:40|38151.96
15:56:41|38146.51
15:56:43|38146.51
15:56:44|38146.51
15:56:44|38146.51
15:56:45|38146.51
15:56:47|38146.51
15:56:47|38146.51
15:56:48|38146.51
15:56:49|38138.88
15:56:50|38140.66
15:56:51|38142.71
15:56:54|38142.71
15:56:55|38143.2
15:56:57|38143.2
15:56:58|38143.2
15:57:00|38143.15
15:57:01|38143.15
15:57:01|38143.13
15:57:02|38143.13
15:57:04|38143.13
15:57:05|38143.12
15:57:06|38143.12
15:57:07|38143.12
15:57:08|38140.84
15:57:09|38140.84
15:57:10|38140.84
15:57:11|38140.84
15:57:12|38140.84
15:57:13|38151.95
15:57:14|38151.96
15:57:15|38157.54
15:57:16|38162.2
15:57:17|38162.2
15:57:18|38163.78
15:57:18|38166.28
15:57:20|38166.23
15:57:21|38166.23
15:57:21|38170.
15:57:23|38179.88
15:57:24|38179.88
15:57:25|38181.41
15:57:26|38181.41
15:57:26|38181.41
15:57:28|38181.41
15:57:28|38181.41
15:57:30|38181.41
15:57:30|38181.41
15:57:32|38185.91
15:57:33|38185.91
15:57:34|38176.21
15:57:35|38186.27
15:57:35|38191.51
15:57:36|38191.51
15:57:37|38191.51
15:57:39|38191.51
15:57:40|38191.51
15:57:41|38190.09
15:57:42|38191.99
15:57:43|38191.99
15:57:44|38191.99
15:57:45|38191.99
15:57:46|38191.99
15:57:47|38191.99
15:57:48|38191.94
15:57:49|38191.95
15:57:50|38181.94
15:57:51|38188.83
15:57:52|38188.83
15:57:53|38188.83
15:57:54|38188.83
15:57:55|38186.82
15:57:57|38186.82
15:57:58|38196.48
15:57:59|38198.93
15:58:00|38203.45
15:58:01|38203.45
15:58:02|38203.45
15:58:04|38203.45
15:58:04|38198.39
15:58:06|38198.59
15:58:07|38198.59
15:58:08|38211.18
15:58:10|38211.18
15:58:11|38211.18
15:58:12|38211.18
15:58:13|38211.18
15:58:14|38208.69
15:58:15|38211.2
15:58:16|38211.2
15:58:17|38211.2
15:58:18|38211.5
15:58:19|38211.5
15:58:20|38215.8
15:58:21|38216.49
15:58:22|38214.2
15:58:23|38214.2
15:58:24|38214.04
15:58:25|38211.89
15:58:26|38210.73
15:58:27|38210.73
15:58:28|38210.73
15:58:29|38210.73
15:58:30|38210.73
15:58:31|38195.28
15:58:32|38195.28
15:58:33|38195.28
15:58:34|38195.28
15:58:35|38195.28
15:58:36|38195.28
15:58:37|38195.28
15:58:38|38199.21
15:58:39|38199.21
15:58:40|38199.21
15:58:41|38199.21
15:58:42|38199.21
15:58:43|38199.21
15:58:44|38211.84
15:58:45|38211.84
15:58:46|38211.84
15:58:47|38207.69
15:58:48|38207.69
15:58:49|38216.77
15:58:50|38216.77
15:58:51|38216.78
15:58:52|38210.02
15:58:53|38210.02
15:58:54|38210.02
15:58:56|38210.02
15:58:58|38210.02
15:59:00|38208.75
15:59:01|38208.75
15:59:02|38208.75
15:59:03|38198.44
15:59:05|38195.95
15:59:06|38195.95
15:59:07|38195.95
15:59:07|38195.95
15:59:09|38198.27
15:59:10|38205.91
15:59:11|38205.88
15:59:12|38206.39
15:59:13|38206.39
15:59:14|38206.39
15:59:15|38206.39
15:59:16|38206.39
15:59:17|38206.39
15:59:18|38206.39
15:59:19|38206.39
15:59:20|38191.72
15:59:22|38192.52
15:59:23|38192.52
15:59:23|38191.88
15:59:24|38191.88
15:59:25|38191.88
15:59:26|38187.54
15:59:27|38187.54
15:59:29|38187.54
15:59:29|38187.54
15:59:30|38181.24
15:59:31|38181.23
15:59:32|38180.86
15:59:33|38180.86
15:59:34|38184.09
15:59:35|38184.09
15:59:36|38192.49
15:59:37|38192.49
15:59:38|38199.22
15:59:39|38186.
15:59:40|38186.
15:59:41|38186.
15:59:42|38186.
15:59:43|38186.
15:59:44|38201.13
15:59:46|38201.13
15:59:46|38201.13
15:59:47|38201.13
15:59:48|38197.92
15:59:49|38197.92
15:59:50|38200.72
15:59:51|38202.06
15:59:52|38202.06
15:59:53|38202.06
15:59:54|38197.92
15:59:56|38187.79
15:59:58|38182.24
15:59:59|38182.79
15:59:59|38183.6
16:00:02|38197.05
16:00:03|38197.05
16:00:04|38195.19
16:00:06|38194.93
16:00:07|38194.93
16:00:07|38194.93
16:00:08|38194.93
16:00:09|38194.93
16:00:10|38194.93
16:00:11|38194.93
16:00:13|38194.93
16:00:13|38194.93
16:00:14|38197.73
16:00:16|38197.73
16:00:17|38201.94
16:00:17|38207.26
16:00:18|38212.5
16:00:19|38219.99
16:00:20|38219.99
16:00:21|38219.99
16:00:22|38219.99
16:00:23|38219.99
16:00:25|38219.99
16:00:25|38219.99
16:00:26|38220.77
16:00:28|38231.47
16:00:28|38231.47
16:00:29|38231.47
16:00:30|38222.98
16:00:31|38228.35
16:00:32|38226.33
16:00:34|38235.69
16:00:34|38239.88
16:00:35|38243.62
16:00:36|38243.62
16:00:37|38252.68
16:00:39|38252.68
16:00:39|38252.68
16:00:41|38241.79
16:00:42|38243.28
16:00:42|38243.28
16:00:44|38246.95
16:00:45|38249.87
16:00:45|38251.9
16:00:47|38251.48
16:00:47|38251.48
16:00:48|38251.48
16:00:50|38251.48
16:00:50|38249.83
16:00:52|38247.43
16:00:53|38247.11
16:00:54|38237.03
16:00:55|38237.03
16:00:56|38237.03
16:00:58|38236.83
16:00:59|38225.64
16:01:00|38225.64
16:01:01|38233.49
16:01:02|38232.69
16:01:03|38234.8
16:01:04|38243.09
16:01:05|38241.7
16:01:06|38241.7
16:01:07|38241.7
16:01:09|38236.35
16:01:11|38242.94
16:01:12|38242.94
16:01:13|38242.94
16:01:14|38242.94
16:01:15|38242.94
16:01:16|38242.94
16:01:17|38244.75
16:01:18|38244.75
16:01:18|38244.32
16:01:20|38244.32
16:01:21|38240.01
16:01:21|38240.01
16:01:22|38237.38
16:01:23|38237.38
16:01:26|38234.45
16:01:27|38234.59
16:01:28|38234.59
16:01:28|38231.91
16:01:29|38231.99
16:01:31|38231.99
16:01:31|38231.99
16:01:33|38231.99
16:01:35|38232.83
16:01:35|38232.83
16:01:36|38232.84
16:01:37|38232.84
16:01:38|38232.84
16:01:39|38232.84
16:01:40|38230.41
16:01:41|38230.41
16:01:42|38229.77
16:01:43|38229.77
16:01:44|38229.77
16:01:45|38229.49
16:01:46|38229.49
16:01:47|38236.56
16:01:48|38240.65
16:01:49|38243.79
16:01:50|38242.56
16:01:51|38240.61
16:01:52|38240.61
16:01:53|38240.61
16:01:54|38234.09
16:01:55|38234.09
16:01:56|38242.08
16:01:59|38243.99
16:02:00|38243.99
16:02:02|38253.53
16:02:03|38253.53
16:02:05|38254.59
16:02:05|38252.8
16:02:08|38246.28
16:02:09|38246.28
16:02:10|38246.28
16:02:11|38245.37
16:02:12|38243.93
16:02:13|38243.93
16:02:13|38243.93
16:02:14|38243.93
16:02:16|38249.56
16:02:16|38249.56
16:02:18|38246.22
16:02:18|38247.11
16:02:19|38247.11
16:02:21|38248.84
16:02:21|38246.24
16:02:22|38243.35
16:02:23|38243.35
16:02:26|38240.61
16:02:26|38240.61
16:02:27|38240.61
16:02:28|38240.61
16:02:29|38240.61
16:02:31|38237.56
16:02:32|38237.56
16:02:33|38237.74
16:02:34|38237.74
16:02:35|38237.79
16:02:36|38237.79
16:02:37|38237.79
16:02:38|38237.79
16:02:39|38241.61
16:02:40|38241.65
16:02:41|38245.78
16:02:42|38245.85
16:02:43|38245.85
16:02:44|38245.9
16:02:45|38245.94
16:02:46|38245.94
16:02:47|38245.94
16:02:48|38245.94
16:02:49|38251.08
16:02:50|38287.1
16:02:51|38294.93
16:02:52|38292.76
16:02:53|38292.76
16:02:54|38292.76
16:02:55|38294.91
16:02:56|38294.91
16:02:57|38294.91
16:02:58|38294.91
16:03:00|38282.84
16:03:02|38282.84
16:03:02|38285.47
16:03:05|38284.3
16:03:05|38280.38
16:03:06|38279.52
16:03:08|38262.21
16:03:08|38262.21
16:03:09|38262.21
16:03:10|38263.28
16:03:12|38263.28
16:03:13|38263.28
16:03:14|38259.01
16:03:14|38259.01
16:03:15|38264.61
16:03:16|38264.61
16:03:17|38264.61
16:03:18|38263.83
16:03:20|38269.65
16:03:20|38269.65
16:03:22|38263.96
16:03:23|38260.13
16:03:23|38260.13
16:03:25|38250.
16:03:26|38250.
16:03:27|38250.
16:03:27|38250.
16:03:29|38246.29
16:03:29|38247.53
16:03:30|38247.53
16:03:32|38247.53
16:03:33|38247.57
16:03:33|38247.57
16:03:34|38247.57
16:03:35|38249.09
16:03:36|38249.09
16:03:37|38249.49
16:03:40|38249.49
16:03:40|38249.49
16:03:41|38248.38
16:03:42|38248.38
16:03:43|38248.38
16:03:44|38245.78
16:03:45|38246.25
16:03:47|38246.25
16:03:47|38247.5
16:03:48|38247.5
16:03:49|38247.5
16:03:50|38247.5
16:03:51|38247.5
16:03:52|38262.63
16:03:53|38255.4
16:03:54|38249.35
16:03:55|38249.35
16:03:56|38249.35
16:03:57|38249.35
16:03:58|38239.64
16:04:01|38241.36
16:04:01|38241.36
16:04:02|38241.36
16:04:04|38243.33
16:04:06|38250.98
16:04:07|38236.44
16:04:08|38242.54
16:04:08|38245.09
16:04:10|38243.08
16:04:11|38243.08
16:04:12|38243.16
16:04:13|38243.16
16:04:14|38243.16
16:04:15|38243.16
16:04:17|38244.39
16:04:17|38243.9
16:04:19|38243.9
16:04:20|38243.9
16:04:22|38243.9
16:04:22|38257.49
16:04:23|38257.49
16:04:24|38257.49
16:04:25|38257.49
16:04:26|38257.49
16:04:28|38257.49
16:04:28|38257.49
16:04:29|38258.11
16:04:30|38252.24
16:04:32|38250.19
16:04:33|38245.14
16:04:33|38245.14
16:04:34|38245.14
16:04:35|38245.14
16:04:36|38243.53
16:04:38|38242.06
16:04:38|38239.15
16:04:39|38239.15
16:04:41|38239.15
16:04:42|38239.15
16:04:43|38234.58
16:04:44|38229.1
16:04:45|38228.74
16:04:47|38228.75
16:04:47|38228.75
16:04:48|38228.75
16:04:49|38229.05
16:04:50|38229.05
16:04:51|38229.05
16:04:52|38229.05
16:04:53|38229.05
16:04:54|38229.05
16:04:55|38229.05
16:04:56|38229.05
16:04:57|38229.05
16:04:58|38229.05
16:04:59|38229.05
16:05:01|38229.04
16:05:02|38229.04
16:05:04|38229.15
16:05:05|38229.15
16:05:06|38229.15
16:05:07|38247.76
16:05:08|38241.75
16:05:09|38241.75
16:05:10|38252.1
16:05:11|38251.47
16:05:12|38251.47
16:05:13|38251.47
16:05:15|38251.47
16:05:16|38254.41
16:05:17|38254.41
16:05:18|38254.41
16:05:19|38254.35
16:05:20|38254.35
16:05:20|38254.35
16:05:22|38238.34
16:05:23|38225.57
16:05:24|38225.66
16:05:24|38225.66
16:05:26|38223.13
16:05:27|38223.13
16:05:28|38220.81
16:05:28|38220.81
16:05:30|38220.81
16:05:30|38210.93
16:05:32|38210.93
16:05:33|38208.12
16:05:34|38201.38
16:05:35|38198.97
16:05:36|38198.97
16:05:36|38198.97
16:05:38|38194.93
16:05:39|38194.93
16:05:40|38194.94
16:05:41|38194.93
16:05:42|38194.93
16:05:42|38189.88
16:05:43|38189.64
16:05:45|38189.8
16:05:46|38189.8
16:05:46|38191.78
16:05:47|38190.9
16:05:49|38190.9
16:05:50|38190.9
16:05:51|38190.89
16:05:52|38182.65
16:05:53|38182.69
16:05:54|38182.69
16:05:55|38182.69
16:05:56|38187.9
16:05:57|38187.9
16:05:58|38187.9
16:05:59|38187.9
16:06:00|38184.59
16:06:01|38184.59
16:06:03|38182.54
16:06:04|38180.68
16:06:06|38177.55
16:06:07|38172.16
16:06:09|38169.07
16:06:10|38160.79
16:06:10|38160.79
16:06:11|38166.56
16:06:12|38166.53
16:06:13|38156.13
16:06:14|38156.13
16:06:16|38156.13
16:06:16|38150.56
16:06:18|38148.42
16:06:19|38148.42
16:06:20|38148.42
16:06:21|38138.87
16:06:22|38141.83
16:06:23|38141.83
16:06:24|38141.83
16:06:25|38141.83
16:06:26|38143.79
16:06:27|38141.59
16:06:28|38138.88
16:06:29|38138.87
16:06:30|38130.52
16:06:31|38130.53
16:06:32|38130.53
16:06:33|38127.79
16:06:34|38123.36
16:06:35|38127.78
16:06:36|38127.68
16:06:37|38127.68
16:06:39|38121.46
16:06:39|38121.47
16:06:40|38121.46
16:06:41|38121.46
16:06:42|38121.46
16:06:43|38121.46
16:06:44|38118.44
16:06:45|38118.44
16:06:46|38110.9
16:06:47|38100.01
16:06:48|38080.47
16:06:49|38084.18
16:06:50|38089.08
16:06:51|38089.08
16:06:52|38089.08
16:06:53|38093.54
16:06:54|38088.97
16:06:55|38088.98
16:06:56|38089.02
16:06:57|38089.01
16:06:59|38093.2
16:07:00|38093.2
16:07:01|38093.2
16:07:02|38101.75
16:07:04|38101.75
16:07:04|38101.75
16:07:07|38099.77
16:07:09|38098.22
16:07:10|38098.22
16:07:11|38098.22
16:07:12|38098.22
16:07:13|38098.27
16:07:15|38098.27
16:07:15|38099.38
16:07:16|38099.38
16:07:17|38099.38
16:07:18|38099.38
16:07:19|38099.68
16:07:21|38096.33
16:07:21|38096.33
16:07:22|38096.33
16:07:23|38087.47
16:07:24|38087.47
16:07:26|38087.47
16:07:26|38087.47
16:07:27|38098.01
16:07:28|38098.01
16:07:29|38098.01
16:07:30|38098.01
16:07:32|38098.01
16:07:32|38093.55
16:07:33|38093.86
16:07:34|38093.86
16:07:35|38095.88
16:07:37|38094.09
16:07:37|38093.5
16:07:38|38085.88
16:07:39|38085.88
16:07:41|38077.17
16:07:41|38085.53
16:07:43|38085.53
16:07:43|38085.53
16:07:45|38068.86
16:07:45|38076.38
16:07:46|38076.38
16:07:48|38082.05
16:07:49|38082.05
16:07:49|38079.25
16:07:50|38079.25
16:07:51|38079.25
16:07:52|38093.55
16:07:54|38093.55
16:07:54|38093.55
16:07:55|38099.35
16:07:56|38099.35
16:07:57|38095.09
16:07:58|38103.06
16:07:59|38103.06
16:08:01|38103.06
16:08:03|38103.06
16:08:05|38103.06
16:08:06|38103.06
16:08:07|38101.45
16:08:08|38101.45
16:08:09|38089.09
16:08:11|38089.09
16:08:11|38089.09
16:08:13|38090.07
16:08:13|38090.07
16:08:14|38082.07
16:08:15|38090.07
16:08:16|38103.24
16:08:18|38103.25
16:08:18|38103.25
16:08:19|38111.24
16:08:21|38117.09
16:08:22|38117.09
16:08:22|38117.09
16:08:23|38113.45
16:08:24|38113.45
16:08:25|38113.45
16:08:26|38113.83
16:08:28|38113.83
16:08:28|38112.97
16:08:30|38112.97
16:08:30|38115.54
16:08:31|38110.74
16:08:33|38114.36
16:08:34|38113.75
16:08:35|38110.98
16:08:36|38110.98
16:08:36|38110.98
16:08:37|38110.98
16:08:38|38110.98
16:08:39|38110.98
16:08:40|38110.88
16:08:42|38110.88
16:08:42|38110.88
16:08:43|38110.01
16:08:45|38110.16
16:08:45|38110.13
16:08:46|38110.13
16:08:47|38110.13
16:08:48|38110.13
16:08:49|38108.89
16:08:50|38108.96
16:08:52|38108.97
16:08:54|38111.55
16:08:54|38111.55
16:08:55|38111.55
16:08:56|38111.55
16:08:57|38111.55
16:08:58|38111.55
16:08:59|38111.55
16:09:00|38109.02
16:09:01|38109.02
16:09:02|38109.02
16:09:03|38109.02
16:09:05|38093.88
16:09:06|38090.55
16:09:07|38090.55
16:09:09|38082.05
16:09:11|38083.16
16:09:13|38092.64
16:09:14|38091.6
16:09:14|38095.66
16:09:16|38095.66
16:09:16|38095.66
16:09:18|38095.27
16:09:19|38089.26
16:09:19|38089.26
16:09:21|38101.88
16:09:22|38108.41
16:09:23|38108.41
16:09:24|38109.37
16:09:25|38109.37
16:09:26|38109.37
16:09:27|38110.2
16:09:29|38110.2
16:09:29|38108.52
16:09:31|38102.31
16:09:32|38102.31
16:09:33|38102.31
16:09:34|38106.66
16:09:35|38104.53
16:09:36|38106.71
16:09:37|38110.25
16:09:38|38111.55
16:09:39|38111.55
16:09:40|38111.15
16:09:42|38094.36
16:09:42|38094.36
16:09:44|38094.36
16:09:44|38094.36
16:09:46|38094.36
16:09:47|38094.36
16:09:48|38104.41
16:09:49|38103.32
16:09:49|38109.01
16:09:51|38113.08
16:09:52|38119.52
16:09:53|38119.52
16:09:53|38119.52
16:09:55|38119.52
16:09:56|38115.59
16:09:56|38104.97
16:09:57|38110.41
16:09:58|38110.41
16:09:59|38110.41
16:10:00|38106.93
16:10:01|38106.93
16:10:03|38106.93
16:10:03|38117.98
16:10:04|38117.98
16:10:07|38117.98
16:10:07|38123.15
16:10:10|38123.16
16:10:11|38123.16
16:10:12|38123.16
16:10:12|38119.91
16:10:14|38117.4
16:10:15|38110.81
16:10:15|38110.81
16:10:17|38110.81
16:10:18|38107.5
16:10:19|38107.5
16:10:20|38107.5
16:10:21|38107.5
16:10:22|38107.5
16:10:24|38104.41
16:10:24|38104.41
16:10:25|38104.41
16:10:27|38104.42
16:10:27|38104.42
16:10:28|38104.42
16:10:29|38104.42
16:10:30|38105.48
16:10:31|38105.48
16:10:32|38110.97
16:10:33|38109.72
16:10:34|38108.89
16:10:35|38111.2
16:10:37|38111.2
16:10:38|38114.18
16:10:39|38115.26
16:10:40|38115.26
16:10:41|38115.26
16:10:42|38115.26
16:10:43|38115.26
16:10:44|38115.26
16:10:45|38117.04
16:10:46|38108.18
16:10:47|38110.09
16:10:48|38110.09
16:10:49|38110.09
16:10:50|38116.08
16:10:51|38116.08
16:10:52|38116.93
16:10:53|38120.
16:10:54|38126.17
16:10:55|38126.17
16:10:56|38126.17
16:10:57|38141.97
16:10:58|38141.97
16:10:59|38149.6
16:11:00|38149.6
16:11:01|38149.6
16:11:02|38131.71
16:11:03|38131.71
16:11:04|38131.71
16:11:05|38131.71
16:11:06|38131.71
16:11:08|38147.78
16:11:10|38147.78
16:11:10|38147.78
16:11:13|38147.78
16:11:13|38150.64
16:11:15|38150.64
16:11:15|38150.65
16:11:16|38150.64
16:11:18|38141.77
16:11:18|38141.77
16:11:20|38141.77
16:11:21|38143.59
16:11:21|38156.52
16:11:23|38151.4
16:11:23|38151.4
16:11:24|38143.19
16:11:25|38141.85
16:11:26|38141.85
16:11:27|38141.85
16:11:28|38141.85
16:11:29|38142.86
16:11:30|38142.86
16:11:31|38140.52
16:11:32|38140.52
16:11:33|38140.16
16:11:35|38142.86
16:11:35|38142.86
16:11:36|38142.96
16:11:37|38142.96
16:11:39|38156.5
16:11:40|38156.5
16:11:41|38156.5
16:11:42|38156.5
16:11:44|38156.5
16:11:45|38156.5
16:11:46|38156.5
16:11:47|38143.93
16:11:48|38143.93
16:11:49|38143.93
16:11:50|38143.93
16:11:51|38143.93
16:11:52|38143.93
16:11:53|38143.93
16:11:54|38143.93
16:11:55|38138.4
16:11:56|38138.4
16:11:57|38138.37
16:11:58|38143.79
16:11:59|38143.79
16:12:00|38143.79
16:12:01|38143.79
16:12:02|38143.79
16:12:03|38143.79
16:12:04|38143.79
16:12:05|38135.05
16:12:06|38134.13
16:12:07|38134.13
16:12:09|38119.82
16:12:10|38121.72
16:12:12|38121.97
16:12:13|38121.97
16:12:13|38114.99
16:12:15|38103.38
16:12:16|38103.38
16:12:16|38113.49
16:12:18|38113.49
16:12:19|38111.13
16:12:19|38111.13
16:12:21|38111.13
16:12:23|38111.13
16:12:23|38111.13
16:12:25|38111.13
16:12:26|38120.59
16:12:27|38120.59
16:12:28|38119.26
16:12:29|38119.26
16:12:29|38119.26
16:12:30|38119.26
16:12:31|38119.26
16:12:32|38118.06
16:12:34|38118.06
16:12:35|38118.06
16:12:35|38118.06
16:12:38|38118.06
16:12:38|38120.75
16:12:39|38113.42
16:12:40|38111.23
16:12:42|38111.23
16:12:43|38111.23
16:12:44|38111.23
16:12:46|38111.23
16:12:47|38111.23
16:12:48|38105.9
16:12:48|38105.89
16:12:50|38105.89
16:12:50|38105.89
16:12:52|38105.89
16:12:53|38105.89
16:12:54|38108.67
16:12:55|38108.67
16:12:56|38108.67
16:12:57|38113.43
16:12:58|38113.43
16:12:58|38113.39
16:13:00|38113.39
16:13:01|38113.4
16:13:02|38113.4
16:13:03|38113.4
16:13:04|38113.4
16:13:05|38113.44
16:13:05|38117.73
16:13:07|38117.73
16:13:08|38117.73
16:13:10|38117.73
16:13:12|38125.34
16:13:13|38118.22
16:13:14|38118.22
16:13:15|38118.22
16:13:16|38118.22
16:13:17|38120.32
16:13:17|38116.66
16:13:19|38116.66
16:13:19|38116.66
16:13:22|38109.39
16:13:22|38109.39
16:13:23|38109.39
16:13:24|38109.39
16:13:25|38109.07
16:13:26|38109.06
16:13:27|38109.06
16:13:28|38110.84
16:13:29|38110.84
16:13:30|38112.56
16:13:31|38114.32
16:13:32|38114.32
16:13:33|38114.32
16:13:34|38114.32
16:13:35|38119.44
16:13:36|38119.44
16:13:37|38119.44
16:13:39|38119.44
16:13:39|38119.24
16:13:40|38109.
16:13:41|38109.
16:13:42|38109.
16:13:43|38109.
16:13:44|38109.
16:13:45|38109.
16:13:46|38112.72
16:13:47|38112.72
16:13:48|38112.72
16:13:49|38112.69
16:13:50|38112.69
16:13:51|38112.69
16:13:52|38112.69
16:13:53|38108.76
16:13:54|38108.76
16:13:55|38108.76
16:13:56|38110.13
16:13:58|38112.55
16:13:59|38112.55
16:13:59|38112.55
16:14:01|38112.55
16:14:01|38108.75
16:14:03|38105.92
16:14:03|38100.89
16:14:05|38103.33
16:14:06|38101.62
16:14:07|38102.98
16:14:07|38102.98
16:14:09|38105.65
16:14:11|38105.65
16:14:12|38105.65
16:14:14|38105.65
16:14:15|38114.32
16:14:16|38116.63
16:14:17|38116.63
16:14:18|38116.63
16:14:19|38116.63
16:14:20|38111.59
16:14:21|38111.59
16:14:22|38111.59
16:14:24|38111.59
16:14:25|38111.59
16:14:26|38111.59
16:14:27|38111.59
16:14:28|38111.59
16:14:29|38111.59
16:14:30|38111.59
16:14:31|38111.59
16:14:32|38111.59
16:14:33|38111.59
16:14:34|38111.59
16:14:35|38119.76
16:14:36|38119.76
16:14:37|38119.82
16:14:38|38119.82
16:14:39|38120.47
16:14:40|38120.47
16:14:41|38120.47
16:14:42|38122.14
16:14:43|38122.14
16:14:44|38122.14
16:14:45|38122.14
16:14:46|38122.14
16:14:47|38122.14
16:14:48|38122.14
16:14:49|38122.14
16:14:50|38122.14
16:14:51|38106.58
16:14:52|38104.34
16:14:53|38094.63
16:14:54|38099.09
16:14:55|38098.86
16:14:56|38098.86
16:14:57|38102.03
16:14:58|38102.03
16:14:59|38109.58
16:15:00|38109.58
16:15:01|38109.58
16:15:02|38109.58
16:15:03|38109.58
16:15:04|38098.36
16:15:05|38098.36
16:15:06|38098.68
16:15:07|38098.51
16:15:09|38096.37
16:15:10|38093.26
16:15:11|38102.77
16:15:12|38102.77
16:15:14|38102.77
16:15:16|38105.06
16:15:16|38109.57
16:15:18|38109.57
16:15:19|38109.57
16:15:20|38109.27
16:15:21|38109.27
16:15:22|38109.27
16:15:23|38124.3
16:15:24|38124.3
16:15:25|38124.3
16:15:26|38124.3
16:15:27|38124.3
16:15:28|38124.3
16:15:29|38130.22
16:15:30|38130.22
16:15:31|38130.22
16:15:32|38101.56
16:15:33|38101.56
16:15:34|38101.56
16:15:35|38101.56
16:15:36|38101.56
16:15:37|38098.36
16:15:38|38098.36
16:15:39|38096.2
16:15:41|38093.42
16:15:42|38081.9
16:15:43|38081.9
16:15:43|38081.9
16:15:45|38081.9
16:15:45|38081.62
16:15:47|38081.62
16:15:49|38081.62
16:15:49|38075.78
16:15:51|38067.11
16:15:52|38067.11
16:15:53|38080.89
16:15:53|38080.89
16:15:55|38080.89
16:15:55|38081.44
16:15:57|38075.9
16:15:57|38086.28
16:15:58|38088.21
16:16:00|38088.21
16:16:01|38081.63
16:16:02|38081.63
16:16:03|38091.42
16:16:04|38091.42
16:16:05|38091.42
16:16:06|38091.42
16:16:07|38091.42
16:16:07|38091.42
16:16:08|38091.42
16:16:09|38091.42
16:16:10|38091.42
16:16:13|38091.42
16:16:15|38094.02
16:16:16|38094.02
16:16:18|38094.02
16:16:19|38094.02
16:16:20|38094.02
16:16:21|38077.88
16:16:22|38077.88
16:16:24|38077.88
16:16:25|38077.88
16:16:25|38077.88
16:16:26|38074.96
16:16:28|38064.67
16:16:28|38060.87
16:16:30|38060.87
16:16:31|38084.36
16:16:31|38084.36
16:16:33|38084.36
16:16:33|38084.36
16:16:35|38084.36
16:16:35|38084.36
16:16:36|38078.94
16:16:37|38078.94
16:16:39|38078.94
16:16:39|38078.94
16:16:40|38078.94
16:16:43|38081.87
16:16:44|38081.41
16:16:44|38081.41
16:16:45|38081.41
16:16:46|38081.91
16:16:47|38081.91
16:16:48|38080.27
16:16:49|38080.27
16:16:50|38080.27
16:16:52|38080.27
16:16:53|38080.27
16:16:53|38080.27
16:16:54|38080.27
16:16:55|38086.54
16:16:56|38091.39
16:16:58|38086.22
16:16:58|38086.22
16:16:59|38083.21
16:17:00|38083.21
16:17:01|38083.21
16:17:02|38083.21
16:17:03|38087.8
16:17:04|38074.58
16:17:05|38077.34
16:17:06|38077.34
16:17:07|38077.34
16:17:08|38077.34
16:17:10|38077.34
16:17:10|38077.34
16:17:11|38077.34
16:17:14|38077.34
16:17:14|38059.9
16:17:16|38052.89
16:17:17|38031.64
16:17:19|38028.98
16:17:19|38041.14
16:17:21|38041.14
16:17:22|38041.14
16:17:23|38041.14
16:17:24|38042.45
16:17:25|38042.45
16:17:25|38038.67
16:17:27|38001.95
16:17:28|38000.
16:17:29|38003.98
16:17:30|38011.47
16:17:31|38011.47
16:17:31|38019.26
16:17:33|38019.26
16:17:34|38038.3
16:17:35|38037.22
16:17:35|38037.22
16:17:37|38039.23
16:17:38|38049.24
16:17:39|38049.24
16:17:39|38045.53
16:17:41|38045.53
16:17:42|38048.72
16:17:43|38048.72
16:17:44|38048.72
16:17:45|38048.72
16:17:46|38048.72
16:17:46|38038.34
16:17:48|38038.34
16:17:49|38040.42
16:17:50|38039.95
16:17:50|38039.95
16:17:52|38039.95
16:17:53|38039.95
16:17:54|38039.95
16:17:54|38039.95
16:17:55|38040.81
16:17:57|38040.81
16:17:58|38039.83
16:17:59|38045.85
16:18:00|38045.85
16:18:01|38040.89
16:18:02|38039.96
16:18:03|38039.57
16:18:04|38039.57
16:18:04|38040.
16:18:07|38040.
16:18:07|38049.21
16:18:09|38055.22
16:18:10|38055.22
16:18:11|38055.22
16:18:12|38055.22
16:18:13|38045.83
16:18:14|38058.91
16:18:16|38038.09
16:18:17|38038.09
16:18:18|38038.09
16:18:19|38038.09
16:18:19|38045.28
16:18:20|38054.81
16:18:22|38050.81
16:18:23|38058.05
16:18:23|38058.94
16:18:25|38058.94
16:18:25|38062.96
16:18:26|38054.62
16:18:27|38052.32
16:18:29|38049.02
16:18:30|38049.38
16:18:30|38049.32
16:18:31|38049.32
16:18:33|38051.09
16:18:34|38051.09
16:18:35|38051.93
16:18:36|38063.29
16:18:36|38068.94
16:18:38|38068.94
16:18:38|38068.94
16:18:40|38077.88
16:18:41|38077.88
16:18:41|38078.53
16:18:42|38078.53
16:18:44|38061.57
16:18:44|38061.57
16:18:45|38061.57
16:18:47|38062.84
16:18:48|38062.84
16:18:48|38075.44
16:18:49|38073.57
16:18:51|38073.67
16:18:51|38074.52
16:18:52|38080.91
16:18:53|38080.91
16:18:54|38080.91
16:18:56|38081.7
16:18:56|38081.7
16:18:58|38081.7
16:18:59|38081.7
16:19:00|38081.7
16:19:01|38088.5
16:19:01|38084.56
16:19:02|38084.56
16:19:04|38084.56
16:19:04|38080.22
16:19:06|38080.22
16:19:07|38080.22
16:19:08|38074.14
16:19:08|38074.14
16:19:10|38081.43
16:19:11|38090.09
16:19:12|38088.13
16:19:12|38091.29
16:19:13|38085.09
16:19:15|38085.09
16:19:17|38085.09
16:19:19|38088.4
16:19:19|38092.97
16:19:20|38092.97
16:19:21|38102.63
16:19:22|38102.63
16:19:24|38102.63
16:19:25|38102.63
16:19:26|38102.63
16:19:26|38104.28
16:19:27|38115.02
16:19:28|38115.02
16:19:29|38114.53
16:19:30|38118.46
16:19:31|38120.7
16:19:33|38107.8
16:19:35|38099.22
16:19:36|38099.22
16:19:37|38109.65
16:19:38|38109.65
16:19:39|38108.29
16:19:40|38108.25
16:19:41|38108.21
16:19:41|38108.22
16:19:43|38108.22
16:19:44|38108.22
16:19:45|38108.22
16:19:46|38095.59
16:19:47|38095.58
16:19:48|38095.58
16:19:49|38095.58
16:19:50|38095.58
16:19:51|38095.58
16:19:52|38095.58
16:19:53|38088.26
16:19:54|38088.3
16:19:55|38093.38
16:19:56|38093.38
16:19:57|38093.38
16:19:59|38093.36
16:20:00|38094.5
16:20:01|38094.5
16:20:01|38087.77
16:20:03|38087.77
16:20:04|38087.77
16:20:05|38081.12
16:20:06|38081.12
16:20:07|38081.12
16:20:08|38081.12
16:20:09|38081.11
16:20:10|38081.11
16:20:11|38081.11
16:20:12|38081.11
16:20:13|38081.11
16:20:13|38081.12
16:20:15|38089.24
16:20:17|38094.69
16:20:17|38094.69
16:20:20|38099.53
16:20:20|38099.53
16:20:21|38099.54
16:20:22|38098.85
16:20:25|38102.87
16:20:25|38101.52
16:20:26|38101.52
16:20:27|38104.01
16:20:29|38104.01
16:20:29|38104.01
16:20:30|38104.01
16:20:31|38104.01
16:20:32|38104.01
16:20:34|38104.01
16:20:35|38095.26
16:20:35|38100.12
16:20:37|38100.12
16:20:38|38100.12
16:20:39|38100.12
16:20:39|38100.12
16:20:40|38100.12
16:20:42|38098.18
16:20:42|38098.18
16:20:44|38098.34
16:20:44|38101.88
16:20:46|38101.88
16:20:47|38101.88
16:20:47|38104.01
16:20:49|38109.
16:20:49|38109.
16:20:51|38109.
16:20:51|38109.
16:20:52|38113.16
16:20:54|38125.82
16:20:55|38125.43
16:20:55|38125.43
16:20:57|38125.43
16:20:57|38128.32
16:20:59|38142.29
16:21:00|38135.48
16:21:01|38129.87
16:21:02|38129.87
16:21:03|38124.05
16:21:04|38124.05
16:21:04|38124.05
16:21:06|38124.05
16:21:06|38124.05
16:21:08|38124.05
16:21:09|38124.05
16:21:09|38124.05
16:21:11|38123.5
16:21:11|38131.23
16:21:13|38131.23
16:21:13|38131.23
16:21:15|38135.85
16:21:16|38135.85
16:21:18|38135.68
16:21:20|38138.61
16:21:21|38137.19
16:21:22|38137.19
16:21:23|38137.19
16:21:24|38137.19
16:21:25|38137.19
16:21:26|38137.19
16:21:27|38135.3
16:21:29|38135.3
16:21:30|38135.3
16:21:31|38139.62
16:21:32|38139.62
16:21:32|38139.62
16:21:34|38139.62
16:21:35|38139.62
16:21:36|38139.62
16:21:37|38139.62
16:21:38|38141.88
16:21:40|38140.84
16:21:41|38140.84
16:21:42|38140.49
16:21:43|38138.97
16:21:44|38138.97
16:21:45|38138.97
16:21:46|38138.97
16:21:47|38138.97
16:21:48|38138.97
16:21:48|38138.97
16:21:49|38138.97
16:21:50|38138.97
16:21:51|38138.97
16:21:53|38137.84
16:21:54|38137.84
16:21:55|38137.84
16:21:55|38137.84
16:21:57|38118.01
16:21:58|38118.01
16:21:59|38132.26
16:22:00|38132.26
16:22:01|38132.26
16:22:03|38132.26
16:22:03|38132.26
16:22:05|38139.41
16:22:05|38139.41
16:22:07|38139.41
16:22:07|38139.45
16:22:09|38139.45
16:22:10|38139.45
16:22:10|38132.26
16:22:11|38132.26
16:22:12|38132.26
16:22:13|38132.26
16:22:15|38137.75
16:22:16|38137.62
16:22:17|38139.27
16:22:19|38139.27
16:22:20|38139.27
16:22:22|38139.27
16:22:23|38139.27
16:22:24|38139.27
16:22:25|38139.27
16:22:26|38139.27
16:22:27|38139.46
16:22:28|38132.22
16:22:29|38116.76
16:22:30|38124.21
16:22:31|38124.21
16:22:32|38122.57
16:22:34|38122.58
16:22:35|38122.58
16:22:36|38118.72
16:22:37|38118.72
16:22:38|38118.72
16:22:38|38129.7
16:22:39|38130.19
16:22:41|38129.77
16:22:42|38129.77
16:22:42|38129.77
16:22:44|38129.77
16:22:44|38129.77
16:22:46|38135.66
16:22:47|38142.52
16:22:48|38142.52
16:22:49|38142.52
16:22:50|38142.52
16:22:51|38138.41
16:22:52|38138.35
16:22:52|38138.35
16:22:53|38138.35
16:22:55|38138.35
16:22:56|38138.35
16:22:57|38138.35
16:22:58|38138.35
16:22:59|38138.35
16:22:59|38138.35
16:23:00|38135.
16:23:02|38144.9
16:23:02|38130.26
16:23:03|38125.09
16:23:04|38125.09
16:23:06|38125.09
16:23:06|38125.09
16:23:08|38125.09
16:23:09|38138.61
16:23:10|38130.77
16:23:11|38130.77
16:23:12|38126.93
16:23:13|38126.93
16:23:14|38126.93
16:23:14|38126.93
16:23:16|38126.93
16:23:17|38126.93
16:23:17|38126.93
16:23:20|38126.93
16:23:22|38131.27
16:23:24|38137.41
16:23:25|38137.41
16:23:26|38138.4
16:23:27|38142.07
16:23:28|38142.07
16:23:29|38142.07
16:23:30|38136.29
16:23:31|38135.42
16:23:32|38135.42
16:23:33|38135.42
16:23:34|38135.42
16:23:35|38127.06
16:23:36|38127.06
16:23:37|38127.23
16:23:38|38126.8
16:23:39|38126.8
16:23:40|38126.8
16:23:41|38116.8
16:23:43|38116.79
16:23:43|38100.64
16:23:44|38100.64
16:23:46|38100.64
16:23:47|38100.64
16:23:47|38109.22
16:23:49|38113.64
16:23:50|38119.57
16:23:51|38119.57
16:23:52|38120.1
16:23:53|38120.1
16:23:53|38124.63
16:23:55|38129.62
16:23:55|38129.62
16:23:56|38129.62
16:23:58|38129.62
16:23:59|38130.8
16:24:00|38130.8
16:24:01|38130.8
16:24:02|38124.93
16:24:03|38124.93
16:24:04|38124.93
16:24:05|38124.96
16:24:06|38124.97
16:24:07|38124.97
16:24:08|38124.97
16:24:09|38137.83
16:24:10|38137.83
16:24:11|38137.83
16:24:13|38137.83
16:24:13|38137.83
16:24:14|38137.83
16:24:15|38143.93
16:24:16|38143.92
16:24:18|38149.55
16:24:18|38157.25
16:24:21|38153.08
16:24:23|38153.08
16:24:23|38153.08
16:24:25|38153.08
16:24:26|38153.08
16:24:27|38157.26
16:24:28|38150.79
16:24:29|38150.79
16:24:30|38150.79
16:24:31|38150.79
16:24:32|38147.88
16:24:33|38145.17
16:24:34|38145.13
16:24:35|38145.13
16:24:36|38145.13
16:24:37|38150.41
16:24:38|38150.41
16:24:39|38150.41
16:24:40|38150.41
16:24:41|38150.41
16:24:42|38150.41
16:24:44|38150.41
16:24:44|38150.41
16:24:45|38150.41
16:24:46|38148.18
16:24:47|38148.18
16:24:48|38148.18
16:24:49|38148.18
16:24:50|38148.18
16:24:51|38148.08
16:24:52|38148.08
16:24:53|38148.08
16:24:54|38148.08
16:24:55|38148.08
16:24:56|38143.39
16:24:58|38143.39
16:24:58|38143.39
16:24:59|38143.39
16:25:00|38143.39
16:25:01|38143.39
16:25:02|38148.36
16:25:03|38150.42
16:25:04|38145.39
16:25:06|38145.39
16:25:06|38147.47
16:25:07|38147.47
16:25:08|38147.47
16:25:09|38148.9
16:25:10|38148.9
16:25:11|38148.9
16:25:12|38151.53
16:25:13|38152.12
16:25:14|38153.71
16:25:15|38153.76
16:25:16|38154.35
16:25:17|38152.91
16:25:18|38154.35
16:25:19|38154.35
16:25:21|38154.35
16:25:22|38147.89
16:25:23|38147.89
16:25:25|38151.43
16:25:26|38151.59
16:25:27|38151.59
16:25:28|38151.58
16:25:29|38151.59
16:25:30|38154.65
16:25:31|38157.27
16:25:32|38169.54
16:25:33|38169.54
16:25:34|38169.55
16:25:35|38169.55
16:25:36|38169.55
16:25:37|38170.
16:25:38|38170.
16:25:39|38170.
16:25:40|38175.41
16:25:41|38175.41
16:25:42|38175.41
16:25:43|38175.41
16:25:44|38175.41
16:25:45|38175.41
16:25:46|38174.82
16:25:47|38174.82
16:25:48|38174.82
16:25:49|38174.82
16:25:50|38171.95
16:25:51|38171.95
16:25:52|38171.95
16:25:53|38171.92
16:25:54|38171.92
16:25:55|38171.93
16:25:56|38183.27
16:25:57|38181.15
16:25:58|38181.15
16:25:59|38183.32
16:26:00|38183.32
16:26:01|38179.96
16:26:02|38182.8
16:26:03|38182.8
16:26:05|38154.52
16:26:06|38154.52
16:26:07|38154.52
16:26:08|38154.52
16:26:08|38178.04
16:26:11|38178.04
16:26:11|38178.04
16:26:12|38178.04
16:26:13|38181.55
16:26:14|38181.55
16:26:15|38181.55
16:26:16|38176.96
16:26:17|38184.62
16:26:18|38184.62
16:26:19|38186.09
16:26:20|38186.09
16:26:22|38181.86
16:26:23|38181.86
16:26:25|38181.86
16:26:26|38182.52
16:26:27|38186.68
16:26:28|38190.49
16:26:30|38205.74
16:26:31|38205.67
16:26:31|38204.91
16:26:34|38204.91
16:26:34|38205.89
16:26:36|38205.89
16:26:37|38204.49
16:26:38|38204.49
16:26:39|38204.49
16:26:40|38204.49
16:26:41|38201.25
16:26:42|38201.25
16:26:42|38201.12
16:26:43|38208.06
16:26:44|38206.48
16:26:45|38208.79
16:26:46|38200.99
16:26:47|38200.99
16:26:49|38200.99
16:26:49|38211.25
16:26:51|38211.25
16:26:51|38202.88
16:26:53|38202.88
16:26:53|38202.88
16:26:54|38202.88
16:26:56|38199.06
16:26:57|38199.06
16:26:58|38194.32
16:26:59|38194.32
16:27:00|38198.16
16:27:00|38198.16
16:27:02|38189.54
16:27:03|38189.54
16:27:05|38189.54
16:27:05|38189.54
16:27:07|38189.54
16:27:07|38189.54
16:27:08|38188.92
16:27:09|38188.92
16:27:10|38188.92
16:27:12|38188.92
16:27:12|38184.2
16:27:13|38184.2
16:27:14|38184.2
16:27:16|38184.19
16:27:16|38186.08
16:27:17|38186.08
16:27:18|38190.79
16:27:19|38190.03
16:27:20|38188.21
16:27:21|38188.21
16:27:24|38188.21
16:27:25|38188.24
16:27:26|38188.24
16:27:27|38188.24
16:27:28|38192.93
16:27:30|38192.93
16:27:31|38192.36
16:27:32|38192.36
16:27:34|38192.36
16:27:34|38192.36
16:27:35|38192.36
16:27:36|38192.31
16:27:37|38192.31
16:27:38|38192.27
16:27:40|38192.27
16:27:41|38186.84
16:27:42|38186.84
16:27:43|38189.14
16:27:45|38189.14
16:27:45|38189.14
16:27:47|38188.82
16:27:48|38188.82
16:27:49|38188.82
16:27:50|38188.82
16:27:51|38188.82
16:27:52|38192.27
16:27:53|38192.26
16:27:54|38192.26
16:27:55|38192.26
16:27:56|38192.26
16:27:56|38192.26
16:27:58|38192.26
16:27:59|38192.26
16:28:00|38192.18
16:28:01|38188.47
16:28:02|38190.16
16:28:03|38190.16
16:28:04|38190.16
16:28:05|38190.16
16:28:06|38190.16
16:28:07|38190.14
16:28:08|38189.74
16:28:09|38176.54
16:28:10|38176.54
16:28:11|38171.59
16:28:12|38171.59
16:28:13|38171.59
16:28:15|38170.1
16:28:15|38167.87
16:28:16|38166.94
16:28:17|38166.94
16:28:18|38166.94
16:28:19|38166.94
16:28:20|38167.54
16:28:21|38170.49
16:28:22|38170.49
16:28:24|38164.19
16:28:25|38164.19
16:28:26|38163.1
16:28:27|38163.51
16:28:29|38163.51
16:28:30|38163.15
16:28:31|38163.14
16:28:32|38161.96
16:28:33|38161.94
16:28:34|38159.31
16:28:34|38159.31
16:28:37|38159.31
16:28:37|38156.8
16:28:38|38156.8
16:28:39|38153.29
16:28:42|38153.33
16:28:42|38153.33
16:28:44|38159.23
16:28:44|38159.23
16:28:45|38159.23
16:28:46|38159.23
16:28:48|38159.18
16:28:48|38159.18
16:28:49|38159.19
16:28:51|38159.18
16:28:51|38159.18
16:28:53|38159.18
16:28:53|38159.18
16:28:55|38159.18
16:28:55|38159.18
16:28:56|38156.79
16:28:57|38156.8
16:28:59|38152.84
16:28:59|38152.83
16:29:01|38152.84
16:29:01|38152.84
16:29:03|38152.83
16:29:03|38150.06
16:29:05|38150.06
16:29:06|38150.06
16:29:06|38150.06
16:29:07|38149.
16:29:09|38147.48
16:29:10|38126.63
16:29:10|38126.63
16:29:11|38130.51
16:29:12|38130.51
16:29:14|38130.51
16:29:14|38130.51
16:29:15|38134.48
16:29:16|38134.48
16:29:17|38134.48
16:29:19|38134.48
16:29:19|38134.48
16:29:21|38132.11
16:29:21|38131.1
16:29:22|38131.1
16:29:24|38131.1
16:29:26|38144.25
16:29:26|38141.69
16:29:28|38142.32
16:29:29|38142.32
16:29:30|38142.32
16:29:31|38142.32
16:29:32|38142.32
16:29:33|38155.61
16:29:34|38155.61
16:29:35|38155.61
16:29:36|38155.61
16:29:37|38148.21
16:29:38|38148.21
16:29:39|38148.21
16:29:40|38148.21
16:29:41|38148.21
16:29:42|38148.21
16:29:43|38147.55
16:29:44|38147.59
16:29:45|38147.59
16:29:46|38147.59
16:29:47|38153.52
16:29:48|38153.52
16:29:49|38153.52
16:29:50|38153.52
16:29:51|38153.52
16:29:52|38153.52
16:29:53|38153.52
16:29:54|38153.52
16:29:55|38150.52
16:29:56|38159.6
16:29:58|38154.19
16:29:58|38154.19
16:29:59|38151.9
16:30:00|38152.79
16:30:01|38152.79
16:30:03|38152.79
16:30:04|38143.45
16:30:05|38143.45
16:30:06|38143.45
16:30:07|38143.45
16:30:08|38143.45
16:30:09|38143.45
16:30:10|38143.45
16:30:11|38143.45
16:30:13|38152.03
16:30:14|38153.52
16:30:14|38153.52
16:30:16|38157.38
16:30:17|38157.39
16:30:17|38159.09
16:30:19|38159.09
16:30:19|38163.47
16:30:21|38163.47
16:30:22|38163.47
16:30:23|38163.47
16:30:23|38163.47
16:30:24|38163.47
16:30:27|38160.87
16:30:27|38160.87
16:30:28|38160.87
16:30:30|38160.87
16:30:31|38160.87
16:30:32|38159.04
16:30:33|38159.04
16:30:33|38159.04
16:30:35|38170.03
16:30:36|38166.16
16:30:37|38166.16
16:30:37|38166.16
16:30:39|38166.16
16:30:40|38166.16
16:30:41|38166.16
16:30:42|38166.16
16:30:44|38166.16
16:30:45|38169.78
16:30:45|38170.61
16:30:47|38176.67
16:30:48|38173.65
16:30:48|38173.65
16:30:49|38173.65
16:30:50|38171.46
16:30:51|38171.46
16:30:53|38171.46
16:30:54|38171.46
16:30:55|38177.43
16:30:56|38177.43
16:30:56|38177.42
16:30:57|38182.23
16:30:58|38182.23
16:30:59|38181.46
16:31:00|38185.53
16:31:01|38185.53
16:31:02|38172.42
16:31:03|38172.42
16:31:04|38165.1
16:31:05|38157.27
16:31:08|38155.63
16:31:08|38155.63
16:31:09|38155.63
16:31:10|38165.
16:31:11|38165.
16:31:12|38165.
16:31:13|38167.57
16:31:14|38167.57
16:31:15|38167.57
16:31:16|38167.57
16:31:17|38167.57
16:31:18|38167.57
16:31:19|38167.57
16:31:20|38167.57
16:31:21|38177.89
16:31:22|38177.89
16:31:23|38177.89
16:31:24|38177.89
16:31:25|38177.89
16:31:26|38177.89
16:31:27|38175.44
16:31:29|38175.44
16:31:31|38173.63
16:31:32|38172.03
16:31:33|38172.03
16:31:34|38172.03
16:31:35|38162.23
16:31:37|38162.23
16:31:38|38162.23
16:31:39|38162.23
16:31:40|38166.99
16:31:41|38166.98
16:31:42|38166.98
16:31:43|38166.98
16:31:44|38166.98
16:31:45|38166.96
16:31:46|38166.96
16:31:47|38176.66
16:31:49|38176.66
16:31:50|38176.66
16:31:51|38176.51
16:31:52|38176.51
16:31:52|38176.51
16:31:53|38176.51
16:31:55|38180.09
16:31:55|38180.09
16:31:56|38180.09
16:31:57|38188.17
16:31:59|38188.16
16:31:59|38188.16
16:32:00|38188.16
16:32:02|38188.16
16:32:02|38188.16
16:32:03|38188.17
16:32:05|38192.8
16:32:05|38192.81
16:32:06|38198.98
16:32:08|38197.85
16:32:09|38192.86
16:32:09|38192.86
16:32:11|38190.53
16:32:12|38183.6
16:32:13|38183.6
16:32:14|38183.6
16:32:14|38190.53
16:32:15|38192.65
16:32:17|38192.65
16:32:17|38192.65
16:32:18|38192.65
16:32:19|38203.46
16:32:20|38203.42
16:32:22|38210.85
16:32:23|38202.1
16:32:23|38202.25
16:32:25|38203.23
16:32:26|38203.23
16:32:26|38204.23
16:32:29|38204.23
16:32:30|38204.23
16:32:31|38204.23
16:32:31|38204.23
16:32:33|38204.23
16:32:33|38204.23
16:32:35|38204.23
16:32:37|38204.23
16:32:37|38204.23
16:32:38|38204.23
16:32:39|38204.23
16:32:40|38204.23
16:32:41|38204.23
16:32:42|38204.23
16:32:43|38204.23
16:32:44|38204.23
16:32:45|38204.23
16:32:46|38204.23
16:32:47|38204.23
16:32:49|38192.55
16:32:50|38215.28
16:32:51|38211.77
16:32:52|38216.24
16:32:53|38217.36
16:32:54|38217.36
16:32:55|38217.36
16:32:56|38217.36
16:32:57|38214.75
16:32:58|38214.75
16:32:59|38214.75
16:33:00|38214.75
16:33:01|38214.66
16:33:02|38211.82
16:33:03|38211.82
16:33:04|38211.82
16:33:05|38210.92
16:33:06|38210.92
16:33:07|38210.92
16:33:08|38210.92
16:33:09|38210.68
16:33:10|38210.68
16:33:11|38210.68
16:33:12|38210.68
16:33:13|38212.31
16:33:14|38212.31
16:33:15|38213.27
16:33:16|38213.27
16:33:17|38213.27
16:33:18|38213.27
16:33:19|38213.27
16:33:20|38213.27
16:33:21|38213.27
16:33:22|38225.21
16:33:23|38225.21
16:33:24|38225.21
16:33:25|38225.21
16:33:26|38212.17
16:33:27|38214.98
16:33:28|38214.98
16:33:30|38214.98
16:33:32|38214.98
16:33:34|38214.98
16:33:35|38214.98
16:33:36|38216.79
16:33:37|38218.55
16:33:38|38218.74
16:33:39|38216.05
16:33:40|38215.85
16:33:41|38215.79
16:33:42|38215.79
16:33:44|38217.17
16:33:45|38215.94
16:33:46|38215.94
16:33:47|38215.94
16:33:48|38215.94
16:33:49|38215.94
16:33:50|38215.94
16:33:51|38215.94
16:33:52|38199.05
16:33:53|38206.2
16:33:54|38205.12
16:33:55|38205.12
16:33:56|38205.12
16:33:57|38206.59
16:33:58|38199.2
16:33:59|38199.2
16:34:00|38199.2
16:34:01|38208.92
16:34:02|38208.92
16:34:03|38212.45
16:34:04|38212.45
16:34:05|38212.45
16:34:06|38212.45
16:34:08|38212.45
16:34:09|38212.45
16:34:09|38212.45
16:34:11|38212.45
16:34:12|38211.83
16:34:13|38207.1
16:34:14|38207.1
16:34:15|38207.1
16:34:16|38207.1
16:34:17|38207.43
16:34:18|38207.43
16:34:19|38208.5
16:34:20|38208.5
16:34:21|38208.5
16:34:22|38208.5
16:34:23|38208.5
16:34:24|38208.5
16:34:25|38208.74
16:34:26|38204.65
16:34:27|38203.28
16:34:28|38203.28
16:34:29|38193.09
16:34:30|38193.09
16:34:31|38193.09
16:34:33|38193.05
16:34:34|38193.05
16:34:36|38193.05
16:34:36|38193.05
16:34:39|38197.71
16:34:39|38197.71
16:34:40|38197.71
16:34:41|38193.06
16:34:43|38193.05
16:34:43|38186.62
16:34:44|38186.62
16:34:45|38186.62
16:34:46|38186.62
16:34:47|38186.62
16:34:48|38184.83
16:34:50|38184.84
16:34:51|38184.84
16:34:51|38184.84
16:34:52|38184.84
16:34:54|38186.41
16:34:55|38186.06
16:34:56|38186.06
16:34:57|38188.11
16:34:58|38187.58
16:34:59|38179.79
16:34:59|38179.79
16:35:01|38179.79
16:35:01|38179.79
16:35:02|38179.79
16:35:03|38182.45
16:35:04|38182.45
16:35:05|38182.45
16:35:06|38182.45
16:35:07|38182.45
16:35:08|38182.45
16:35:09|38182.45
16:35:10|38183.42
16:35:12|38183.42
16:35:13|38183.87
16:35:13|38183.8
16:35:15|38183.81
16:35:16|38185.95
16:35:16|38185.95
16:35:18|38190.78
16:35:19|38198.69
16:35:19|38199.87
16:35:20|38199.87
16:35:22|38199.87
16:35:22|38199.87
16:35:23|38199.87
16:35:25|38199.87
16:35:25|38199.88
16:35:26|38199.88
16:35:27|38199.88
16:35:29|38199.88
16:35:29|38199.88
16:35:32|38199.88
16:35:34|38199.87
16:35:35|38199.87
16:35:37|38199.87
16:35:38|38199.87
16:35:39|38199.87
16:35:40|38199.87
16:35:41|38199.88
16:35:43|38199.88
16:35:44|38199.88
16:35:45|38199.88
16:35:46|38199.88
16:35:46|38196.74
16:35:48|38192.03
16:35:49|38192.03
16:35:50|38192.03
16:35:50|38192.03
16:35:52|38197.85
16:35:53|38197.85
16:35:54|38196.99
16:35:55|38200.89
16:35:56|38200.89
16:35:56|38200.89
16:35:58|38203.98
16:35:59|38203.98
16:36:00|38206.61
16:36:01|38206.61
16:36:02|38217.07
16:36:02|38213.17
16:36:03|38207.13
16:36:05|38207.13
16:36:06|38214.04
16:36:07|38214.05
16:36:08|38214.05
16:36:08|38214.05
16:36:10|38229.24
16:36:11|38229.24
16:36:12|38229.24
16:36:13|38229.23
16:36:13|38229.23
16:36:15|38221.8
16:36:16|38223.48
16:36:17|38208.98
16:36:18|38215.81
16:36:19|38215.81
16:36:20|38215.81
16:36:20|38215.81
16:36:22|38215.81
16:36:23|38215.81
16:36:24|38215.81
16:36:25|38215.81
16:36:25|38215.81
16:36:27|38221.3
16:36:28|38221.3
16:36:29|38221.3
16:36:30|38221.3
16:36:31|38221.3
16:36:32|38221.25
16:36:33|38221.25
16:36:35|38216.35
16:36:36|38216.35
16:36:38|38216.36
16:36:39|38216.36
16:36:40|38216.36
16:36:41|38216.36
16:36:42|38216.36
16:36:43|38216.36
16:36:44|38216.36
16:36:45|38216.36
16:36:46|38216.36
16:36:47|38216.36
16:36:48|38216.36
16:36:49|38216.67
16:36:50|38216.67
16:36:51|38216.67
16:36:53|38216.67
16:36:54|38216.67
16:36:54|38216.67
16:36:55|38216.67
16:36:57|38216.67
16:36:57|38216.67
16:36:58|38216.67
16:36:59|38234.61
16:37:00|38235.95
16:37:01|38239.61
16:37:02|38246.55
16:37:03|38240.88
16:37:05|38240.88
16:37:06|38240.88
16:37:06|38240.88
16:37:07|38240.88
16:37:08|38240.88
16:37:09|38240.88
16:37:10|38235.87
16:37:12|38232.04
16:37:13|38232.04
16:37:14|38232.04
16:37:15|38232.05
16:37:16|38232.05
16:37:17|38232.05
16:37:18|38232.05
16:37:19|38232.05
16:37:20|38231.2
16:37:21|38231.2
16:37:22|38231.2
16:37:23|38231.2
16:37:24|38231.2
16:37:25|38231.2
16:37:26|38231.2
16:37:27|38224.66
16:37:28|38224.66
16:37:29|38221.96
16:37:30|38221.96
16:37:31|38216.02
16:37:33|38224.67
16:37:34|38224.67
16:37:36|38224.68
16:37:37|38224.68
16:37:39|38224.68
16:37:39|38224.68
16:37:40|38225.29
16:37:42|38225.29
16:37:42|38228.39
16:37:44|38228.39
16:37:44|38228.79
16:37:45|38228.79
16:37:46|38228.79
16:37:47|38228.79
16:37:48|38225.2
16:37:50|38225.2
16:37:51|38225.2
16:37:51|38225.21
16:37:53|38216.75
16:37:54|38216.75
16:37:55|38216.75
16:37:55|38224.56
16:37:57|38224.56
16:37:58|38224.56
16:37:59|38224.56
16:38:00|38224.56
16:38:00|38225.07
16:38:02|38225.07
16:38:03|38225.07
16:38:05|38224.5
16:38:06|38224.51
16:38:06|38229.85
16:38:08|38229.85
16:38:08|38229.85
16:38:09|38229.85
16:38:10|38237.67
16:38:11|38238.49
16:38:13|38238.49
16:38:14|38237.63
16:38:15|38237.72
16:38:16|38237.72
16:38:17|38237.72
16:38:18|38237.72
16:38:19|38237.72
16:38:20|38237.72
16:38:21|38241.68
16:38:22|38241.68
16:38:24|38241.68
16:38:25|38241.68
16:38:25|38241.68
16:38:26|38241.68
16:38:27|38241.68
16:38:29|38241.64
16:38:29|38241.64
16:38:31|38241.64
16:38:31|38241.64
16:38:32|38241.64
16:38:35|38241.64
16:38:36|38241.64
16:38:38|38241.64
16:38:39|38244.47
16:38:41|38241.61
16:38:42|38241.61
16:38:44|38234.77
16:38:45|38234.77
16:38:45|38234.53
16:38:46|38234.53
16:38:49|38234.53
16:38:50|38234.53
16:38:50|38234.53
16:38:52|38234.53
16:38:52|38234.53
16:38:53|38230.81
16:38:55|38221.8
16:38:56|38216.89
16:38:57|38215.82
16:38:58|38215.82
16:38:59|38215.82
16:39:00|38218.44
16:39:01|38218.44
16:39:02|38218.44
16:39:03|38218.44
16:39:04|38218.44
16:39:05|38225.79
16:39:06|38225.93
16:39:07|38221.31
16:39:08|38221.31
16:39:09|38221.31
16:39:10|38221.31
16:39:11|38221.31
16:39:13|38221.36
16:39:14|38221.36
16:39:15|38221.36
16:39:16|38221.35
16:39:17|38221.35
16:39:18|38221.35
16:39:19|38221.31
16:39:20|38221.31
16:39:21|38221.31
16:39:22|38221.31
16:39:23|38215.81
16:39:24|38215.81
16:39:25|38215.81
16:39:26|38215.81
16:39:27|38204.73
16:39:28|38204.99
16:39:29|38204.99
16:39:30|38216.98
16:39:31|38216.96
16:39:32|38210.34
16:39:33|38206.44
16:39:34|38206.44
16:39:36|38206.44
16:39:37|38206.44
16:39:38|38206.44
16:39:39|38206.59
16:39:40|38206.59
16:39:41|38206.59
16:39:42|38206.59
16:39:43|38206.59
16:39:44|38206.59
16:39:46|38206.59
16:39:46|38206.59
16:39:47|38206.59
16:39:48|38206.59
16:39:49|38213.75
16:39:50|38213.75
16:39:51|38213.75
16:39:53|38213.75
16:39:55|38213.75
16:39:56|38213.75
16:39:57|38213.75
16:39:58|38215.59
16:39:59|38211.97
16:40:00|38212.65
16:40:01|38212.65
16:40:02|38212.65
16:40:03|38212.83
16:40:03|38214.24
16:40:05|38218.67
16:40:05|38218.68
16:40:07|38224.1
16:40:08|38224.1
16:40:09|38224.1
16:40:10|38224.1
16:40:11|38224.1
16:40:13|38224.1
16:40:13|38224.1
16:40:14|38224.11
16:40:16|38224.11
16:40:16|38224.11
16:40:17|38224.11
16:40:18|38224.11
16:40:19|38224.11
16:40:20|38224.11
16:40:21|38224.11
16:40:22|38224.11
16:40:23|38230.35
16:40:24|38230.35
16:40:25|38230.35
16:40:26|38230.35
16:40:27|38230.35
16:40:28|38229.9
16:40:30|38225.75
16:40:31|38225.75
16:40:31|38225.69
16:40:32|38225.35
16:40:33|38225.35
16:40:34|38214.43
16:40:37|38214.42
16:40:38|38214.38
16:40:39|38207.26
16:40:41|38207.26
16:40:43|38207.26
16:40:44|38200.33
16:40:46|38200.32
16:40:46|38191.98
16:40:47|38191.99
16:40:49|38191.99
16:40:49|38191.99
16:40:50|38191.99
16:40:51|38191.99
16:40:53|38194.69
16:40:53|38194.64
16:40:55|38194.64
16:40:56|38194.64
16:40:57|38186.37
16:40:57|38180.22
16:40:59|38180.22
16:41:00|38180.22
16:41:01|38180.22
16:41:02|38180.22
16:41:02|38180.22
16:41:03|38180.27
16:41:05|38180.27
16:41:05|38180.27
16:41:07|38180.27
16:41:08|38180.27
16:41:09|38184.85
16:41:09|38195.53
16:41:10|38191.21
16:41:12|38191.21
16:41:13|38194.49
16:41:14|38194.49
16:41:14|38194.49
16:41:15|38202.33
16:41:17|38202.33
16:41:18|38197.55
16:41:18|38197.55
16:41:20|38197.55
16:41:20|38197.55
16:41:22|38197.55
16:41:23|38197.55
16:41:24|38197.55
16:41:25|38197.55
16:41:26|38197.54
16:41:26|38197.55
16:41:28|38197.55
16:41:29|38197.55
16:41:30|38197.5
16:41:30|38197.5
16:41:32|38197.5
16:41:32|38197.5
16:41:34|38197.5
16:41:35|38197.5
16:41:35|38197.5
16:41:38|38197.36
16:41:40|38197.36
16:41:41|38197.36
16:41:42|38197.36
16:41:43|38197.36
16:41:44|38197.36
16:41:45|38197.36
16:41:46|38198.31
16:41:47|38198.49
16:41:49|38201.53
16:41:50|38201.53
16:41:50|38201.53
16:41:52|38201.53
16:41:53|38201.53
16:41:54|38201.51
16:41:55|38201.51
16:41:56|38201.51
16:41:57|38201.51
16:41:59|38201.51
16:41:59|38199.81
16:42:01|38199.81
16:42:02|38199.81
16:42:02|38199.81
16:42:05|38200.95
16:42:06|38200.95
16:42:07|38200.95
16:42:08|38200.95
16:42:09|38200.95
16:42:10|38200.95
16:42:11|38214.8
16:42:12|38214.8
16:42:13|38214.8
16:42:15|38204.72
16:42:16|38204.72
16:42:17|38215.38
16:42:18|38215.38
16:42:19|38215.38
16:42:20|38216.45
16:42:21|38214.38
16:42:22|38214.38
16:42:23|38225.11
16:42:24|38225.6
16:42:25|38225.57
16:42:26|38230.63
16:42:27|38230.63
16:42:28|38230.63
16:42:29|38228.79
16:42:30|38228.98
16:42:31|38228.98
16:42:32|38230.39
16:42:33|38230.39
16:42:34|38230.39
16:42:36|38230.34
16:42:36|38231.32
16:42:38|38230.99
16:42:40|38221.96
16:42:42|38224.86
16:42:43|38224.86
16:42:44|38224.86
16:42:45|38224.24
16:42:46|38232.17
16:42:46|38231.12
16:42:48|38231.12
16:42:48|38231.12
16:42:50|38231.12
16:42:51|38230.41
16:42:53|38230.41
16:42:53|38230.41
16:42:54|38230.41
16:42:55|38230.25
16:42:56|38230.26
16:42:57|38230.97
16:42:58|38230.9
16:42:59|38230.9
16:43:00|38226.25
16:43:01|38226.25
16:43:02|38226.06
16:43:03|38226.06
16:43:04|38227.37
16:43:06|38227.37
16:43:06|38224.94
16:43:07|38225.
16:43:09|38226.52
16:43:11|38235.73
16:43:11|38235.47
16:43:13|38235.48
16:43:13|38235.94
16:43:15|38237.44
16:43:15|38237.44
16:43:16|38237.44
16:43:17|38237.43
16:43:19|38237.43
16:43:20|38237.43
16:43:20|38237.43
16:43:21|38237.43
16:43:22|38237.43
16:43:23|38237.43
16:43:24|38237.43
16:43:25|38234.38
16:43:26|38235.45
16:43:27|38235.45
16:43:28|38235.45
16:43:29|38235.45
16:43:30|38235.45
16:43:31|38227.61
16:43:33|38227.61
16:43:33|38227.61
16:43:34|38227.23
16:43:35|38227.23
16:43:37|38227.23
16:43:37|38227.23
16:43:40|38227.23
16:43:40|38227.23
16:43:43|38227.23
16:43:44|38227.23
16:43:45|38227.23
16:43:47|38227.18
16:43:48|38221.35
16:43:49|38221.35
16:43:49|38221.35
16:43:51|38221.35
16:43:52|38221.35
16:43:53|38221.35
16:43:54|38223.91
16:43:55|38223.91
16:43:56|38223.91
16:43:57|38223.91
16:43:59|38223.91
16:44:01|38223.91
16:44:02|38223.91
16:44:03|38228.02
16:44:05|38228.02
16:44:05|38238.31
16:44:06|38238.31
16:44:07|38241.89
16:44:09|38243.92
16:44:10|38243.92
16:44:10|38243.92
16:44:11|38242.63
16:44:13|38239.93
16:44:14|38237.87
16:44:15|38237.87
16:44:16|38237.87
16:44:17|38237.87
16:44:18|38241.88
16:44:19|38241.88
16:44:20|38238.76
16:44:21|38238.76
16:44:22|38238.13
16:44:23|38224.75
16:44:24|38224.75
16:44:25|38224.6
16:44:25|38224.6
16:44:27|38232.36
16:44:28|38232.36
16:44:28|38232.36
16:44:29|38232.36
16:44:31|38227.46
16:44:32|38221.99
16:44:32|38225.73
16:44:34|38225.73
16:44:35|38232.3
16:44:36|38232.
16:44:37|38235.66
16:44:38|38251.21
16:44:39|38254.35
16:44:41|38254.35
16:44:42|38252.62
16:44:43|38252.62
16:44:45|38236.2
16:44:46|38236.2
16:44:47|38233.95
16:44:49|38230.12
16:44:49|38230.12
16:44:50|38230.12
16:44:51|38230.12
16:44:52|38230.12
16:44:54|38230.12
16:44:55|38221.35
16:44:56|38209.43
16:44:57|38211.51
16:44:58|38214.63
16:44:59|38214.63
16:45:00|38214.63
16:45:01|38214.95
16:45:03|38214.95
16:45:04|38216.41
16:45:06|38207.73
16:45:07|38200.
16:45:09|38200.
16:45:09|38200.
16:45:10|38192.09
16:45:11|38192.09
16:45:13|38192.01
16:45:13|38195.51
16:45:15|38200.21
16:45:15|38200.21
16:45:17|38200.21
16:45:19|38206.28
16:45:19|38202.9
16:45:20|38194.8
16:45:21|38194.8
16:45:22|38196.56
16:45:23|38196.56
16:45:24|38176.15
16:45:25|38175.33
16:45:26|38175.33
16:45:28|38185.67
16:45:28|38185.67
16:45:30|38182.57
16:45:30|38182.07
16:45:31|38182.07
16:45:32|38179.85
16:45:33|38177.58
16:45:35|38180.9
16:45:35|38180.9
16:45:36|38180.9
16:45:37|38181.86
16:45:38|38181.02
16:45:39|38182.92
16:45:41|38182.92
16:45:42|38182.98
16:45:43|38182.98
16:45:44|38182.98
16:45:45|38182.98
16:45:46|38182.98
16:45:47|38180.94
16:45:49|38186.09
16:45:50|38186.09
16:45:51|38197.51
16:45:52|38197.51
16:45:53|38197.51
16:45:54|38197.51
16:45:55|38191.18
16:45:56|38191.25
16:45:57|38191.25
16:45:58|38191.25
16:45:59|38191.25
16:46:00|38191.25
16:46:01|38191.25
16:46:03|38193.01
16:46:04|38193.01
16:46:04|38196.9
16:46:06|38196.9
16:46:07|38196.9
16:46:07|38196.9
16:46:08|38196.9
16:46:10|38206.47
16:46:10|38207.72
16:46:12|38207.81
16:46:12|38207.81
16:46:14|38207.81
16:46:15|38207.78
16:46:16|38207.78
16:46:16|38208.85
16:46:18|38212.51
16:46:19|38212.98
16:46:20|38216.83
16:46:21|38224.36
16:46:22|38224.36
16:46:23|38224.36
16:46:24|38224.36
16:46:25|38221.05
16:46:26|38226.28
16:46:27|38226.28
16:46:28|38226.28
16:46:28|38226.28
16:46:30|38226.28
16:46:31|38226.28
16:46:32|38231.02
16:46:33|38226.27
16:46:34|38226.27
16:46:35|38225.62
16:46:36|38225.62
16:46:37|38225.62
16:46:38|38225.62
16:46:39|38225.62
16:46:40|38227.05
16:46:41|38226.85
16:46:43|38221.16
16:46:45|38221.16
16:46:47|38221.12
16:46:48|38221.12
16:46:48|38221.12
16:46:49|38221.12
16:46:50|38221.12
16:46:51|38230.36
16:46:52|38230.36
16:46:53|38230.36
16:46:54|38230.36
16:46:55|38230.36
16:46:56|38230.36
16:46:57|38227.8
16:46:58|38227.8
16:46:59|38227.8
16:47:00|38227.8
16:47:01|38227.8
16:47:02|38227.8
16:47:03|38227.8
16:47:05|38231.06
16:47:05|38231.82
16:47:07|38231.82
16:47:08|38233.
16:47:10|38233.
16:47:11|38233.
16:47:12|38238.67
16:47:13|38238.67
16:47:14|38240.64
16:47:15|38241.56
16:47:16|38241.56
16:47:17|38241.56
16:47:18|38241.56
16:47:19|38241.56
16:47:20|38241.56
16:47:21|38237.18
16:47:23|38240.31
16:47:24|38233.86
16:47:24|38233.86
16:47:26|38233.86
16:47:27|38233.33
16:47:28|38233.33
16:47:28|38233.33
16:47:30|38233.33
16:47:31|38236.48
16:47:32|38236.48
16:47:33|38235.89
16:47:34|38235.89
16:47:35|38235.89
16:47:36|38235.89
16:47:37|38228.96
16:47:37|38230.11
16:47:39|38230.11
16:47:40|38221.8
16:47:41|38221.8
16:47:42|38221.8
16:47:44|38221.8
16:47:46|38225.06
16:47:47|38225.06
16:47:47|38225.06
16:47:49|38223.82
16:47:50|38223.82
16:47:51|38223.82
16:47:52|38223.82
16:47:53|38223.82
16:47:54|38215.36
16:47:55|38206.67
16:47:56|38210.86
16:47:57|38219.27
16:47:58|38219.49
16:47:58|38219.49
16:47:59|38219.49
16:48:01|38224.51
16:48:02|38224.51
16:48:03|38224.51
16:48:05|38224.51
16:48:05|38224.51
16:48:07|38224.51
16:48:08|38224.55
16:48:09|38224.55
16:48:10|38224.55
16:48:11|38224.55
16:48:12|38224.55
16:48:12|38224.55
16:48:14|38227.1
16:48:15|38227.1
16:48:17|38227.1
16:48:17|38227.1
16:48:18|38227.09
16:48:19|38227.09
16:48:20|38227.04
16:48:21|38227.04
16:48:22|38227.04
16:48:23|38227.05
16:48:24|38227.05
16:48:25|38227.05
16:48:26|38223.67
16:48:27|38216.16
16:48:30|38212.95
16:48:30|38212.95
16:48:31|38212.95
16:48:32|38212.95
16:48:33|38212.95
16:48:34|38212.95
16:48:35|38212.95
16:48:36|38212.95
16:48:37|38222.18
16:48:38|38219.2
16:48:39|38219.2
16:48:40|38219.2
16:48:41|38219.2
16:48:42|38219.69
16:48:44|38219.69
16:48:46|38219.69
16:48:48|38221.98
16:48:49|38221.98
16:48:49|38221.93
16:48:51|38221.93
16:48:51|38221.93
16:48:52|38219.82
16:48:54|38219.82
16:48:56|38219.83
16:48:57|38219.69
16:48:57|38210.87
16:48:58|38210.86
16:48:59|38210.86
16:49:01|38210.86
16:49:02|38210.86
16:49:03|38210.82
16:49:04|38210.82
16:49:05|38210.82
16:49:06|38211.48
16:49:07|38211.49
16:49:08|38211.49
16:49:09|38211.49
16:49:10|38211.49
16:49:11|38211.49
16:49:12|38211.49
16:49:13|38211.49
16:49:14|38211.49
16:49:15|38211.49
16:49:16|38214.02
16:49:17|38213.81
16:49:18|38213.81
16:49:19|38213.81
16:49:20|38213.81
16:49:21|38207.02
16:49:22|38207.02
16:49:23|38206.98
16:49:24|38206.98
16:49:25|38206.98
16:49:26|38200.
16:49:27|38200.01
16:49:28|38200.01
16:49:29|38200.01
16:49:30|38200.01
16:49:31|38200.01
16:49:32|38200.01
16:49:33|38200.01
16:49:34|38200.01
16:49:35|38203.88
16:49:36|38203.88
16:49:37|38203.88
16:49:38|38203.88
16:49:39|38203.88
16:49:40|38200.
16:49:41|38200.
16:49:42|38191.23
16:49:43|38191.23
16:49:45|38191.23
16:49:46|38184.94
16:49:47|38184.94
16:49:49|38184.94
16:49:49|38184.94
16:49:50|38184.94
16:49:52|38184.94
16:49:52|38184.94
16:49:53|38184.94
16:49:54|38177.44
16:49:55|38177.44
16:49:56|38177.57
16:49:57|38177.57
16:49:58|38177.57
16:49:59|38177.57
16:50:00|38177.57
16:50:02|38177.57
16:50:03|38179.93
16:50:03|38179.93
16:50:04|38179.93
16:50:06|38179.93
16:50:06|38179.93
16:50:07|38180.1
16:50:09|38180.1
16:50:09|38180.1
16:50:10|38180.1
16:50:12|38180.1
16:50:12|38180.1
16:50:13|38180.1
16:50:14|38180.1
16:50:15|38178.15
16:50:17|38175.64
16:50:17|38171.66
16:50:18|38171.66
16:50:20|38161.65
16:50:20|38161.65
16:50:21|38161.65
16:50:23|38161.65
16:50:23|38172.48
16:50:24|38176.66
16:50:25|38176.66
16:50:27|38176.66
16:50:27|38176.66
16:50:28|38176.66
16:50:29|38176.71
16:50:32|38183.4
16:50:32|38185.24
16:50:33|38185.24
16:50:34|38180.08
16:50:35|38180.08
16:50:36|38184.63
16:50:37|38184.6
16:50:38|38184.6
16:50:39|38184.6
16:50:40|38184.6
16:50:41|38184.6
16:50:42|38184.6
16:50:43|38184.6
16:50:44|38184.6
16:50:46|38184.6
16:50:48|38184.59
16:50:48|38184.59
16:50:50|38184.59
16:50:51|38190.01
16:50:53|38190.01
16:50:54|38190.01
16:50:55|38190.01
16:50:56|38202.42
16:50:57|38202.42
16:50:58|38202.42
16:51:00|38202.42
16:51:01|38199.2
16:51:02|38199.2
16:51:03|38199.2
16:51:04|38199.2
16:51:05|38195.7
16:51:06|38186.13
16:51:07|38186.13
16:51:08|38186.13
16:51:09|38186.24
16:51:11|38186.24
16:51:12|38186.24
16:51:12|38186.24
16:51:13|38186.24
16:51:14|38197.56
16:51:15|38197.56
16:51:17|38195.45
16:51:18|38195.45
16:51:19|38195.45
16:51:19|38195.45
16:51:21|38195.45
16:51:21|38195.42
16:51:22|38192.63
16:51:23|38180.
16:51:24|38180.
16:51:27|38180.
16:51:28|38171.85
16:51:29|38171.85
16:51:30|38171.85
16:51:31|38171.85
16:51:32|38172.09
16:51:33|38172.09
16:51:34|38172.12
16:51:35|38172.12
16:51:36|38172.12
16:51:37|38164.35
16:51:38|38164.35
16:51:39|38164.35
16:51:40|38164.14
16:51:41|38164.14
16:51:42|38164.14
16:51:43|38157.39
16:51:44|38163.98
16:51:45|38167.29
16:51:46|38167.29
16:51:48|38167.38
16:51:50|38167.38
16:51:52|38167.38
16:51:53|38167.38
16:51:54|38167.38
16:51:56|38167.38
16:51:57|38167.38
16:51:58|38167.38
16:51:59|38167.38
16:52:00|38164.13
16:52:01|38164.13
16:52:02|38164.1
16:52:03|38164.09
16:52:04|38164.09
16:52:05|38164.09
16:52:05|38164.09
16:52:07|38173.67
16:52:07|38173.67
16:52:09|38173.16
16:52:10|38173.16
16:52:11|38176.72
16:52:12|38176.72
16:52:13|38176.72
16:52:14|38184.87
16:52:15|38182.52
16:52:16|38182.52
16:52:17|38182.52
16:52:18|38184.61
16:52:20|38185.49
16:52:20|38185.49
16:52:22|38180.06
16:52:22|38180.59
16:52:23|38180.66
16:52:25|38181.38
16:52:25|38182.17
16:52:26|38182.17
16:52:27|38182.17
16:52:29|38182.17
16:52:31|38182.17
16:52:31|38182.17
16:52:32|38182.17
16:52:33|38182.17
16:52:34|38182.17
16:52:35|38187.69
16:52:36|38192.78
16:52:38|38192.86
16:52:38|38193.73
16:52:39|38193.73
16:52:40|38193.73
16:52:41|38193.73
16:52:42|38193.73
16:52:43|38193.73
16:52:44|38193.73
16:52:45|38193.73
16:52:46|38198.49
16:52:47|38198.49
16:52:49|38198.49
16:52:51|38198.49
16:52:53|38199.21
16:52:53|38199.21
16:52:56|38199.21
16:52:57|38199.22
16:52:58|38199.22
16:52:59|38199.22
16:53:00|38199.22
16:53:01|38199.22
16:53:03|38199.25
16:53:04|38199.25
16:53:05|38199.25
16:53:06|38193.31
16:53:07|38196.26
16:53:08|38196.26
16:53:09|38197.91
16:53:10|38197.91
16:53:11|38197.52
16:53:12|38198.87
16:53:13|38198.58
16:53:14|38198.58
16:53:15|38198.58
16:53:16|38196.78
16:53:17|38194.79
16:53:18|38194.79
16:53:20|38194.15
16:53:21|38194.45
16:53:22|38193.68
16:53:23|38193.68
16:53:24|38193.68
16:53:25|38193.68
16:53:26|38193.68
16:53:27|38193.68
16:53:28|38193.68
16:53:29|38193.68
16:53:30|38188.21
16:53:31|38187.97
16:53:32|38187.97
16:53:33|38187.97
16:53:34|38187.97
16:53:35|38186.84
16:53:36|38186.84
16:53:37|38186.7
16:53:38|38186.7
16:53:40|38186.7
16:53:41|38186.7
16:53:42|38186.7
16:53:43|38186.7
16:53:43|38186.7
16:53:45|38186.7
16:53:46|38195.82
16:53:47|38196.24
16:53:47|38196.24
16:53:50|38196.24
16:53:52|38196.24
16:53:52|38196.24
16:53:53|38191.67
16:53:55|38191.67
16:53:56|38191.67
16:53:57|38199.25
16:53:58|38199.25
16:54:00|38199.25
16:54:01|38199.25
16:54:02|38199.25
16:54:03|38199.25
16:54:04|38214.23
16:54:04|38214.23
16:54:06|38214.23
16:54:06|38214.23
16:54:08|38213.7
16:54:09|38213.7
16:54:09|38213.7
16:54:10|38213.7
16:54:11|38213.42
16:54:13|38213.42
16:54:14|38215.47
16:54:14|38215.47
16:54:16|38212.75
16:54:17|38212.75
16:54:19|38212.75
16:54:19|38212.75
16:54:21|38214.08
16:54:21|38212.99
16:54:23|38212.99
16:54:24|38212.99
16:54:24|38212.99
16:54:25|38212.99
16:54:26|38212.99
16:54:27|38212.99
16:54:28|38212.31
16:54:29|38212.31
16:54:31|38212.31
16:54:32|38212.31
16:54:32|38212.31
16:54:34|38212.31
16:54:34|38212.31
16:54:35|38212.31
16:54:36|38212.31
16:54:39|38212.31
16:54:40|38212.31
16:54:41|38212.31
16:54:42|38212.31
16:54:42|38212.31
16:54:43|38212.31
16:54:44|38211.32
16:54:46|38211.32
16:54:46|38211.32
16:54:47|38215.32
16:54:48|38211.24
16:54:51|38209.2
16:54:52|38209.2
16:54:53|38209.2
16:54:55|38209.2
16:54:56|38209.2
16:54:57|38209.2
16:54:58|38209.2
16:54:59|38211.98
16:55:01|38211.98
16:55:02|38206.85
16:55:03|38211.3
16:55:04|38211.3
16:55:05|38211.3
16:55:06|38211.3
16:55:06|38211.3
16:55:07|38211.3
16:55:08|38218.24
16:55:09|38218.24
16:55:11|38218.24
16:55:11|38218.24
16:55:13|38218.24
16:55:13|38220.71
16:55:15|38220.71
16:55:16|38215.21
16:55:17|38204.95
16:55:18|38204.95
16:55:18|38204.95
16:55:20|38204.95
16:55:21|38204.95
16:55:21|38207.79
16:55:23|38207.79
16:55:24|38208.32
16:55:25|38208.32
16:55:26|38208.32
16:55:27|38210.66
16:55:28|38210.66
16:55:29|38206.67
16:55:30|38206.67
16:55:31|38206.67
16:55:32|38206.67
16:55:33|38203.04
16:55:34|38203.04
16:55:35|38203.03
16:55:36|38203.03
16:55:36|38203.03
16:55:38|38203.03
16:55:38|38203.03
16:55:40|38203.03
16:55:41|38203.03
16:55:43|38203.04
16:55:44|38203.04
16:55:45|38203.04
16:55:46|38203.05
16:55:47|38203.27
16:55:47|38203.27
16:55:49|38203.04
16:55:50|38203.04
16:55:52|38203.04
16:55:54|38203.04
16:55:54|38204.66
16:55:56|38204.66
16:55:57|38204.66
16:55:57|38204.66
16:55:59|38204.66
16:55:59|38204.66
16:56:00|38203.04
16:56:01|38203.04
16:56:03|38199.35
16:56:04|38199.35
16:56:05|38199.35
16:56:06|38198.26
16:56:07|38198.26
16:56:08|38198.26
16:56:09|38198.26
16:56:10|38198.26
16:56:11|38202.37
16:56:12|38202.37
16:56:13|38202.37
16:56:14|38202.37
16:56:15|38202.37
16:56:16|38202.37
16:56:17|38200.45
16:56:18|38200.45
16:56:19|38200.45
16:56:20|38200.45
16:56:21|38200.45
16:56:22|38199.88
16:56:23|38192.52
16:56:24|38192.52
16:56:25|38201.98
16:56:26|38199.38
16:56:27|38199.38
16:56:28|38199.38
16:56:29|38199.54
16:56:30|38199.54
16:56:31|38199.53
16:56:32|38199.58
16:56:33|38199.58
16:56:34|38199.58
16:56:35|38199.58
16:56:36|38199.58
16:56:37|38199.58
16:56:38|38199.58
16:56:39|38210.
16:56:40|38209.98
16:56:41|38209.98
16:56:42|38209.98
16:56:43|38209.98
16:56:44|38209.95
16:56:45|38209.93
16:56:46|38209.93
16:56:47|38209.94
16:56:48|38209.94
16:56:49|38209.93
16:56:50|38209.93
16:56:51|38209.94
16:56:53|38209.94
16:56:54|38209.94
16:56:55|38209.94
16:56:57|38207.97
16:56:58|38207.97
16:56:59|38207.97
16:57:00|38207.97
16:57:01|38204.56
16:57:02|38204.56
16:57:03|38204.56
16:57:05|38203.51
16:57:06|38203.51
16:57:07|38196.12
16:57:08|38196.11
16:57:09|38195.44
16:57:10|38195.44
16:57:10|38195.44
16:57:12|38195.44
16:57:12|38195.44
16:57:14|38181.8
16:57:14|38181.8
16:57:16|38181.8
16:57:17|38181.8
16:57:18|38181.8
16:57:19|38181.8
16:57:19|38181.8
16:57:21|38190.24
16:57:21|38190.94
16:57:23|38190.94
16:57:24|38185.58
16:57:24|38185.58
16:57:26|38184.37
16:57:27|38184.37
16:57:28|38184.37
16:57:29|38184.37
16:57:29|38184.37
16:57:31|38184.37
16:57:32|38181.42
16:57:33|38181.42
16:57:34|38181.42
16:57:35|38181.42
16:57:36|38181.42
16:57:37|38181.42
16:57:38|38181.42
16:57:39|38181.42
16:57:40|38180.19
16:57:41|38180.19
16:57:42|38180.14
16:57:43|38180.01
16:57:44|38171.8
16:57:45|38171.08
16:57:46|38171.08
16:57:47|38171.08
16:57:48|38171.08
16:57:49|38171.08
16:57:50|38170.75
16:57:52|38170.75
16:57:54|38170.75
16:57:56|38170.75
16:57:57|38175.27
16:57:59|38175.27
16:58:00|38175.27
16:58:00|38175.27
16:58:01|38175.27
16:58:03|38175.27
16:58:03|38175.27
16:58:04|38175.27
16:58:05|38175.27
16:58:06|38175.27
16:58:07|38175.27
16:58:08|38175.27
16:58:09|38180.75
16:58:10|38180.5
16:58:12|38180.75
16:58:12|38180.75
16:58:13|38180.75
16:58:14|38189.88
16:58:16|38191.28
16:58:17|38191.28
16:58:18|38186.96
16:58:19|38183.31
16:58:20|38170.85
16:58:21|38170.85
16:58:22|38170.85
16:58:23|38164.89
16:58:24|38164.89
16:58:25|38164.89
16:58:26|38164.89
16:58:27|38164.89
16:58:29|38164.89
16:58:31|38164.89
16:58:32|38164.89
16:58:33|38164.89
16:58:34|38164.89
16:58:35|38164.89
16:58:36|38180.34
16:58:37|38174.3
16:58:38|38174.3
16:58:39|38174.3
16:58:40|38174.3
16:58:42|38174.29
16:58:43|38170.85
16:58:43|38170.85
16:58:45|38170.85
16:58:45|38170.85
16:58:47|38175.43
16:58:47|38175.43
16:58:49|38175.43
16:58:49|38175.43
16:58:50|38175.43
16:58:52|38175.43
16:58:52|38178.22
16:58:55|38179.02
16:58:57|38188.19
16:58:57|38189.63
16:58:59|38189.99
16:59:00|38189.65
16:59:02|38190.45
16:59:03|38190.45
16:59:03|38200.11
16:59:06|38207.07
16:59:07|38210.19
16:59:07|38210.19
16:59:09|38210.19
16:59:09|38210.19
16:59:10|38210.19
16:59:11|38210.19
16:59:12|38210.19
16:59:14|38208.5
16:59:15|38208.5
16:59:16|38208.5
16:59:17|38208.5
16:59:18|38208.5
16:59:19|38208.5
16:59:20|38208.5
16:59:21|38208.5
16:59:22|38208.5
16:59:23|38202.48
16:59:24|38202.48
16:59:25|38202.48
16:59:26|38205.45
16:59:27|38205.45
16:59:28|38205.45
16:59:29|38205.45
16:59:30|38205.45
16:59:31|38205.45
16:59:32|38205.45
16:59:33|38205.41
16:59:35|38205.42
16:59:35|38205.41
16:59:36|38205.41
16:59:37|38205.41
16:59:38|38204.8
16:59:39|38204.8
16:59:40|38204.78
16:59:41|38205.42
16:59:42|38205.42
16:59:43|38205.42
16:59:44|38205.46
16:59:45|38212.65
16:59:46|38212.65
16:59:47|38212.65
16:59:49|38216.37
16:59:50|38212.56
16:59:51|38212.56
16:59:52|38212.56
16:59:53|38212.56
16:59:54|38212.56
16:59:55|38212.56
16:59:57|38212.56
16:59:59|38212.56
17:00:00|38212.56
17:00:01|38213.73
17:00:02|38208.25
17:00:03|38208.25
17:00:04|38208.25
17:00:05|38208.25
17:00:06|38208.25
17:00:07|38208.25
17:00:08|38208.25
17:00:09|38208.25
17:00:10|38212.32
17:00:11|38210.76
17:00:12|38195.48
17:00:13|38198.08
17:00:15|38198.24
17:00:15|38198.24
17:00:16|38190.16
17:00:18|38190.16
17:00:19|38188.24
17:00:20|38186.31
17:00:21|38186.83
17:00:22|38186.83
17:00:23|38180.46
17:00:24|38180.46
17:00:25|38182.37
17:00:26|38182.67
17:00:27|38182.67
17:00:28|38182.67
17:00:29|38182.04
17:00:30|38182.04
17:00:31|38181.97
17:00:32|38181.97
17:00:33|38181.97
17:00:34|38188.04
17:00:35|38188.04
17:00:36|38190.05
17:00:37|38193.91
17:00:38|38192.5
17:00:39|38191.26
17:00:40|38191.26
17:00:41|38191.26
17:00:42|38191.19
17:00:43|38191.19
17:00:44|38191.19
17:00:45|38191.19
17:00:46|38188.21
17:00:47|38188.21
17:00:48|38185.13
17:00:49|38180.67
17:00:50|38180.67
17:00:51|38180.67
17:00:52|38180.67
17:00:53|38180.67
17:00:54|38180.67
17:00:55|38180.67
17:00:57|38180.67
17:00:59|38180.67
17:01:00|38180.67
17:01:01|38180.67
17:01:02|38180.67
17:01:03|38180.67
17:01:04|38178.57
17:01:05|38180.67
17:01:05|38180.67
17:01:07|38183.75
17:01:08|38182.25
17:01:08|38182.25
17:01:10|38182.25
17:01:11|38182.91
17:01:12|38182.91
17:01:13|38182.91
17:01:14|38182.91
17:01:15|38175.
17:01:16|38175.
17:01:16|38175.
17:01:17|38175.
17:01:20|38175.
17:01:21|38175.
17:01:22|38175.
17:01:24|38175.
17:01:24|38170.85
17:01:25|38170.85
17:01:26|38170.85
17:01:27|38170.85
17:01:28|38170.8
17:01:29|38170.8
17:01:30|38170.8
17:01:31|38170.8
17:01:32|38170.8
17:01:33|38170.8
17:01:34|38170.8
17:01:36|38170.8
17:01:37|38170.8
17:01:37|38166.46
17:01:38|38166.46
17:01:39|38166.67
17:01:40|38166.67
17:01:41|38166.67
17:01:42|38167.25
17:01:43|38167.25
17:01:44|38167.25
17:01:46|38167.25
17:01:47|38169.47
17:01:47|38173.06
17:01:48|38173.06
17:01:49|38183.74
17:01:50|38184.06
17:01:51|38184.06
17:01:52|38184.06
17:01:53|38184.06
17:01:54|38181.51
17:01:55|38181.52
17:01:58|38181.51
17:01:59|38174.78
17:02:01|38174.78
17:02:02|38174.78
17:02:03|38174.78
17:02:04|38174.78
17:02:06|38164.14
17:02:07|38164.14
17:02:08|38164.14
17:02:09|38164.14
17:02:10|38166.77
17:02:11|38164.12
17:02:12|38164.12
17:02:13|38164.12
17:02:14|38164.12
17:02:15|38165.26
17:02:17|38169.02
17:02:17|38173.29
17:02:19|38173.29
17:02:19|38169.02
17:02:20|38173.29
17:02:21|38172.27
17:02:22|38172.27
17:02:23|38172.27
17:02:24|38171.64
17:02:25|38171.6
17:02:27|38172.59
17:02:28|38172.59
17:02:29|38172.6
17:02:30|38172.6
17:02:31|38172.6
17:02:32|38172.89
17:02:33|38172.89
17:02:34|38172.89
17:02:35|38181.91
17:02:36|38181.91
17:02:37|38180.54
17:02:38|38179.21
17:02:39|38179.21
17:02:40|38179.21
17:02:41|38179.11
17:02:42|38179.11
17:02:43|38179.11
17:02:44|38179.57
17:02:45|38179.57
17:02:46|38181.62
17:02:47|38181.62
17:02:48|38181.62
17:02:49|38181.62
17:02:50|38181.62
17:02:51|38181.62
17:02:52|38181.62
17:02:53|38181.63
17:02:54|38181.63
17:02:55|38181.63
17:02:56|38181.63
17:02:57|38182.92
17:02:59|38186.51
17:03:00|38189.01
17:03:02|38189.01
17:03:03|38189.01
17:03:03|38189.02
17:03:05|38189.02
17:03:06|38194.45
17:03:07|38192.85
17:03:08|38194.82
17:03:09|38194.82
17:03:10|38194.82
17:03:11|38194.82
17:03:12|38194.83
17:03:13|38194.83
17:03:15|38194.83
17:03:16|38194.83
17:03:17|38194.83
17:03:18|38194.83
17:03:18|38194.83
17:03:20|38189.65
17:03:21|38190.93
17:03:22|38190.28
17:03:23|38190.28
17:03:24|38190.28
17:03:25|38190.28
17:03:26|38190.28
17:03:26|38190.28
17:03:29|38190.28
17:03:29|38183.36
17:03:31|38183.36
17:03:31|38183.36
17:03:32|38183.36
17:03:33|38183.36
17:03:35|38183.36
17:03:35|38183.36
17:03:36|38183.36
17:03:37|38182.54
17:03:38|38182.54
17:03:40|38182.54
17:03:40|38180.84
17:03:41|38180.84
17:03:43|38175.01
17:03:43|38175.01
17:03:44|38175.01
17:03:45|38175.01
17:03:46|38175.01
17:03:47|38175.01
17:03:48|38175.
17:03:49|38175.
17:03:50|38173.88
17:03:51|38173.88
17:03:52|38171.6
17:03:54|38171.6
17:03:55|38171.6
17:03:55|38171.6
17:03:56|38171.6
17:03:58|38171.6
17:04:00|38171.6
17:04:01|38169.29
17:04:03|38169.29
17:04:04|38169.29
17:04:04|38168.63
17:04:05|38168.63
17:04:07|38168.64
17:04:07|38175.31
17:04:08|38175.31
17:04:09|38175.31
17:04:11|38175.31
17:04:11|38175.31
17:04:12|38175.31
17:04:13|38175.32
17:04:14|38175.36
17:04:16|38182.35
17:04:16|38182.35
17:04:17|38182.35
17:04:18|38182.35
17:04:19|38182.35
17:04:20|38182.35
17:04:22|38182.35
17:04:22|38182.35
17:04:23|38182.3
17:04:24|38182.3
17:04:25|38182.3
17:04:26|38182.3
17:04:27|38182.3
17:04:28|38182.3
17:04:29|38173.61
17:04:30|38173.61
17:04:31|38173.61
17:04:32|38174.44
17:04:34|38174.44
17:04:34|38173.63
17:04:35|38174.49
17:04:36|38174.49
17:04:37|38174.49
17:04:38|38170.42
17:04:39|38164.11
17:04:40|38164.11
17:04:41|38164.11
17:04:42|38164.11
17:04:43|38164.11
17:04:44|38168.07
17:04:45|38168.07
17:04:46|38168.07
17:04:47|38168.07
17:04:48|38168.07
17:04:49|38168.07
17:04:50|38168.07
17:04:51|38164.78
17:04:52|38164.78
17:04:53|38164.78
17:04:54|38170.31
17:04:55|38177.27
17:04:56|38177.28
17:04:57|38177.28
17:04:58|38177.66
17:05:00|38177.36
17:05:02|38176.99
17:05:03|38176.99
17:05:04|38176.99
17:05:05|38176.98
17:05:06|38176.98
17:05:07|38177.67
17:05:08|38177.67
17:05:09|38177.67
17:05:10|38177.67
17:05:11|38177.67
17:05:12|38172.86
17:05:13|38167.61
17:05:14|38167.61
17:05:15|38166.88
17:05:16|38166.88
17:05:17|38166.88
17:05:18|38166.88
17:05:19|38166.88
17:05:20|38167.5
17:05:22|38165.84
17:05:22|38165.84
17:05:24|38165.84
17:05:25|38165.84
17:05:25|38165.84
17:05:27|38165.84
17:05:28|38165.84
17:05:29|38158.29
17:05:30|38156.38
17:05:31|38156.38
17:05:31|38151.14
17:05:33|38151.14
17:05:34|38151.14
17:05:34|38151.14
17:05:36|38144.8
17:05:37|38144.66
17:05:37|38144.66
17:05:39|38144.66
17:05:39|38144.66
17:05:41|38144.7
17:05:42|38144.7
17:05:42|38144.7
17:05:44|38144.7
17:05:45|38143.13
17:05:46|38143.12
17:05:46|38143.08
17:05:47|38143.08
17:05:49|38126.54
17:05:51|38126.54
17:05:51|38125.09
17:05:53|38125.09
17:05:53|38125.09
17:05:54|38125.09
17:05:55|38125.09
17:05:56|38125.09
17:05:57|38125.09
17:05:58|38125.09
17:05:59|38125.1
17:06:00|38125.1
17:06:03|38129.68
17:06:03|38128.31
17:06:05|38126.2
17:06:06|38118.22
17:06:08|38118.22
17:06:09|38128.61
17:06:10|38128.61
17:06:11|38128.61
17:06:12|38128.61
17:06:13|38128.61
17:06:14|38128.61
17:06:15|38131.9
17:06:16|38131.9
17:06:17|38131.9
17:06:18|38131.9
17:06:19|38133.77
17:06:20|38132.69
17:06:21|38135.09
17:06:22|38142.84
17:06:24|38141.97
17:06:25|38141.97
17:06:27|38142.07
17:06:27|38141.15
17:06:28|38141.15
17:06:29|38141.15
17:06:31|38141.15
17:06:31|38141.15
17:06:33|38141.15
17:06:34|38141.15
17:06:34|38141.36
17:06:36|38141.36
17:06:37|38141.36
17:06:37|38140.23
17:06:38|38140.23
17:06:39|38140.23
17:06:41|38140.23
17:06:41|38138.89
17:06:42|38138.89
17:06:43|38138.89
17:06:45|38138.89
17:06:45|38139.22
17:06:46|38139.22
17:06:48|38131.9
17:06:48|38128.01
17:06:49|38128.01
17:06:50|38128.01
17:06:51|38128.01
17:06:52|38128.01
17:06:53|38128.
17:06:56|38128.
17:06:56|38128.
17:06:57|38128.
17:06:58|38128.
17:06:59|38128.
17:07:00|38121.8
17:07:02|38121.59
17:07:04|38121.37
17:07:05|38124.6
17:07:06|38124.6
17:07:07|38124.6
17:07:08|38125.24
17:07:09|38125.24
17:07:10|38125.24
17:07:11|38125.24
17:07:12|38125.24
17:07:13|38125.24
17:07:14|38131.66
17:07:15|38131.66
17:07:17|38131.66
17:07:17|38131.66
17:07:19|38131.66
17:07:21|38131.66
17:07:22|38131.66
17:07:23|38135.89
17:07:24|38131.63
17:07:25|38130.09
17:07:25|38128.06
17:07:27|38128.06
17:07:28|38128.27
17:07:28|38128.27
17:07:30|38126.38
17:07:31|38128.41
17:07:31|38128.44
17:07:33|38128.33
17:07:33|38128.33
17:07:35|38126.71
17:07:35|38126.71
17:07:37|38126.71
17:07:37|38119.06
17:07:38|38110.
17:07:39|38101.01
17:07:41|38102.73
17:07:41|38102.73
17:07:42|38102.73
17:07:43|38105.39
17:07:44|38101.03
17:07:45|38101.03
17:07:46|38101.03
17:07:47|38101.24
17:07:48|38101.24
17:07:49|38101.25
17:07:50|38101.25
17:07:52|38101.25
17:07:53|38101.25
17:07:53|38101.25
17:07:55|38101.25
17:07:55|38101.25
17:07:58|38101.25
17:07:58|38101.29
17:07:59|38101.29
17:08:00|38101.29
17:08:01|38103.01
17:08:03|38103.
17:08:04|38103.
17:08:06|38109.11
17:08:07|38109.11
17:08:08|38109.11
17:08:09|38106.36
17:08:11|38109.33
17:08:12|38115.97
17:08:13|38115.97
17:08:14|38115.97
17:08:15|38115.97
17:08:16|38115.97
17:08:17|38115.97
17:08:18|38114.04
17:08:19|38114.04
17:08:20|38114.9
17:08:21|38114.9
17:08:22|38114.9
17:08:23|38114.9
17:08:24|38116.6
17:08:25|38116.6
17:08:26|38118.9
17:08:28|38116.64
17:08:29|38116.64
17:08:30|38116.64
17:08:31|38116.64
17:08:31|38116.64
17:08:32|38116.64
17:08:33|38116.64
17:08:34|38116.64
17:08:35|38116.64
17:08:37|38124.22
17:08:37|38124.22
17:08:38|38124.22
17:08:40|38126.72
17:08:40|38126.72
17:08:41|38126.72
17:08:42|38128.87
17:08:43|38128.87
17:08:44|38128.87
17:08:46|38126.64
17:08:46|38127.05
17:08:48|38127.05
17:08:48|38127.05
17:08:49|38127.05
17:08:50|38127.05
17:08:51|38127.05
17:08:53|38120.64
17:08:55|38120.64
17:08:55|38120.64
17:08:56|38120.64
17:08:57|38120.64
17:08:58|38120.64
17:08:59|38120.64
17:09:00|38120.64
17:09:01|38120.64
17:09:02|38120.64
17:09:04|38120.64
17:09:06|38120.64
17:09:07|38120.64
17:09:08|38121.42
17:09:09|38119.77
17:09:10|38119.76
17:09:12|38119.76
17:09:12|38119.76
17:09:13|38119.76
17:09:15|38109.
17:09:16|38109.
17:09:17|38109.
17:09:18|38113.56
17:09:19|38113.56
17:09:20|38113.56
17:09:22|38113.56
17:09:23|38113.56
17:09:23|38113.56
17:09:25|38113.56
17:09:26|38113.56
17:09:27|38113.56
17:09:28|38113.56
17:09:29|38113.56
17:09:30|38113.56
17:09:31|38113.56
17:09:32|38113.56
17:09:32|38113.56
17:09:34|38113.56
17:09:35|38108.98
17:09:35|38108.28
17:09:37|38108.7
17:09:38|38108.32
17:09:40|38108.32
17:09:40|38108.32
17:09:41|38108.32
17:09:42|38110.84
17:09:44|38110.85
17:09:44|38110.85
17:09:45|38114.99
17:09:46|38114.99
17:09:47|38114.99
17:09:48|38114.99
17:09:50|38114.99
17:09:50|38114.99
17:09:51|38114.99
17:09:53|38114.99
17:09:54|38114.9
17:09:54|38114.9
17:09:56|38114.9
17:09:56|38114.91
17:09:57|38119.82
17:09:58|38135.28
17:10:00|38130.26
17:10:01|38130.26
17:10:01|38127.87
17:10:03|38121.63
17:10:03|38121.63
17:10:06|38121.63
17:10:08|38121.95
17:10:08|38124.74
17:10:10|38124.74
17:10:12|38126.82
17:10:13|38139.24
17:10:15|38139.24
17:10:16|38147.75
17:10:18|38158.1
17:10:20|38158.1
17:10:20|38158.14
17:10:21|38158.14
17:10:22|38158.14
17:10:23|38158.14
17:10:24|38158.14
17:10:25|38158.14
17:10:26|38158.14
17:10:27|38155.3
17:10:28|38155.3
17:10:29|38155.3
17:10:30|38152.14
17:10:31|38152.14
17:10:32|38150.38
17:10:34|38150.38
17:10:35|38150.38
17:10:36|38158.26
17:10:37|38158.26
17:10:38|38161.27
17:10:39|38161.27
17:10:40|38161.27
17:10:41|38161.27
17:10:42|38161.27
17:10:43|38156.54
17:10:44|38161.54
17:10:45|38162.23
17:10:46|38165.38
17:10:47|38163.87
17:10:48|38162.24
17:10:49|38158.92
17:10:50|38158.92
17:10:51|38155.99
17:10:52|38155.99
17:10:53|38155.99
17:10:54|38155.99
17:10:55|38155.99
17:10:56|38153.78
17:10:57|38153.78
17:10:58|38156.98
17:10:59|38156.98
17:11:00|38141.55
17:11:01|38141.55
17:11:02|38142.39
17:11:03|38142.39
17:11:04|38142.39
17:11:05|38142.39
17:11:07|38142.39
17:11:09|38138.84
17:11:11|38140.75
17:11:12|38143.71
17:11:13|38147.18
17:11:14|38147.18
17:11:15|38147.18
17:11:16|38155.18
17:11:17|38155.19
17:11:19|38155.19
17:11:19|38155.19
17:11:21|38155.19
17:11:22|38155.19
17:11:23|38155.19
17:11:23|38163.03
17:11:25|38174.9
17:11:26|38174.91
17:11:27|38174.92
17:11:28|38174.92
17:11:29|38174.92
17:11:29|38175.15
17:11:31|38175.15
17:11:32|38175.15
17:11:32|38166.04
17:11:34|38166.04
17:11:35|38166.04
17:11:36|38166.04
17:11:37|38166.04
17:11:38|38166.04
17:11:39|38166.04
17:11:40|38166.04
17:11:41|38166.04
17:11:42|38166.04
17:11:43|38166.04
17:11:44|38173.57
17:11:45|38175.97
17:11:46|38175.97
17:11:47|38175.6
17:11:48|38175.6
17:11:49|38175.6
17:11:50|38175.6
17:11:51|38175.6
17:11:52|38175.6
17:11:53|38175.6
17:11:54|38175.6
17:11:55|38175.6
17:11:56|38161.65
17:11:57|38161.65
17:11:58|38161.65
17:11:59|38161.65
17:12:00|38161.65
17:12:01|38161.65
17:12:02|38165.01
17:12:03|38165.01
17:12:04|38165.01
17:12:05|38165.01
17:12:06|38165.01
17:12:08|38162.25
17:12:10|38156.38
17:12:12|38156.38
17:12:12|38156.38
17:12:14|38156.38
17:12:14|38156.38
17:12:17|38156.38
17:12:17|38156.38
17:12:18|38156.38
17:12:19|38156.38
17:12:21|38147.23
17:12:22|38147.23
17:12:23|38144.61
17:12:24|38144.61
17:12:25|38144.61
17:12:26|38144.61
17:12:27|38144.61
17:12:28|38144.61
17:12:29|38144.61
17:12:30|38134.73
17:12:31|38134.73
17:12:32|38141.74
17:12:33|38141.74
17:12:34|38146.82
17:12:35|38146.82
17:12:36|38144.6
17:12:37|38144.6
17:12:38|38139.38
17:12:39|38139.38
17:12:40|38139.38
17:12:41|38139.8
17:12:42|38139.87
17:12:43|38139.87
17:12:44|38139.87
17:12:45|38132.11
17:12:46|38135.19
17:12:47|38135.19
17:12:48|38122.1
17:12:49|38122.1
17:12:50|38122.1
17:12:51|38122.1
17:12:52|38121.98
17:12:53|38121.98
17:12:54|38121.97
17:12:55|38121.97
17:12:56|38121.94
17:12:57|38121.94
17:12:58|38121.94
17:12:59|38121.94
17:13:00|38132.28
17:13:01|38132.28
17:13:02|38132.28
17:13:03|38132.28
17:13:04|38132.28
17:13:05|38134.79
17:13:06|38134.79
17:13:07|38134.79
17:13:08|38134.79
17:13:10|38136.93
17:13:11|38136.93
17:13:12|38125.44
17:13:13|38125.44
17:13:14|38126.63
17:13:15|38128.65
17:13:17|38128.65
17:13:18|38120.88
17:13:19|38120.88
17:13:20|38120.88
17:13:21|38120.88
17:13:22|38124.86
17:13:23|38120.83
17:13:24|38120.83
17:13:25|38120.83
17:13:26|38131.22
17:13:27|38131.22
17:13:28|38131.22
17:13:29|38131.22
17:13:30|38131.22
17:13:31|38131.22
17:13:32|38131.22
17:13:33|38130.56
17:13:34|38130.56
17:13:35|38131.69
17:13:36|38128.29
17:13:37|38128.29
17:13:38|38131.93
17:13:39|38131.93
17:13:40|38131.93
17:13:41|38131.93
17:13:42|38131.93
17:13:43|38132.05
17:13:44|38132.05
17:13:45|38132.05
17:13:46|38132.05
17:13:47|38137.29
17:13:48|38137.29
17:13:49|38137.29
17:13:50|38137.29
17:13:51|38135.8
17:13:52|38135.8
17:13:53|38137.82
17:13:54|38144.54
17:13:55|38144.54
17:13:56|38144.54
17:13:57|38138.91
17:13:59|38140.21
17:14:00|38140.21
17:14:01|38140.21
17:14:02|38140.21
17:14:03|38140.17
17:14:04|38140.17
17:14:05|38140.17
17:14:06|38140.17
17:14:07|38140.17
17:14:08|38140.17
17:14:10|38140.17
17:14:12|38129.65
17:14:13|38129.65
17:14:15|38129.65
17:14:16|38129.65
17:14:16|38142.26
17:14:18|38150.33
17:14:18|38150.33
17:14:20|38142.34
17:14:21|38142.34
17:14:22|38148.15
17:14:22|38157.03
17:14:24|38157.03
17:14:25|38157.03
17:14:26|38157.03
17:14:27|38157.03
17:14:28|38157.03
17:14:29|38162.34
17:14:30|38162.34
17:14:31|38162.34
17:14:32|38162.34
17:14:33|38162.34
17:14:34|38159.55
17:14:35|38159.61
17:14:36|38159.35
17:14:37|38152.61
17:14:38|38152.61
17:14:39|38152.79
17:14:40|38152.79
17:14:41|38155.22
17:14:42|38157.2
17:14:43|38163.58
17:14:44|38163.58
17:14:45|38163.58
17:14:46|38163.58
17:14:47|38163.58
17:14:48|38158.98
17:14:49|38158.98
17:14:50|38158.98
17:14:51|38158.99
17:14:52|38158.99
17:14:53|38158.99
17:14:54|38158.99
17:14:55|38158.99
17:14:56|38158.94
17:14:57|38158.94
17:14:58|38158.94
17:14:59|38158.94
17:15:00|38158.94
17:15:01|38161.81
17:15:02|38161.81
17:15:03|38161.81
17:15:05|38161.81
17:15:05|38168.45
17:15:07|38175.23
17:15:07|38177.98
17:15:09|38177.98
17:15:11|38178.87
17:15:13|38173.5
17:15:14|38176.41
17:15:15|38176.41
17:15:16|38178.87
17:15:17|38178.87
17:15:19|38175.84
17:15:20|38175.84
17:15:21|38173.94
17:15:22|38173.94
17:15:23|38172.92
17:15:24|38172.92
17:15:25|38172.92
17:15:26|38174.69
17:15:27|38175.46
17:15:28|38175.46
17:15:29|38175.46
17:15:30|38175.5
17:15:31|38173.72
17:15:32|38173.72
17:15:33|38173.72
17:15:34|38161.07
17:15:35|38161.07
17:15:36|38163.79
17:15:37|38163.79
17:15:38|38163.79
17:15:39|38163.79
17:15:40|38163.79
17:15:41|38163.79
17:15:42|38163.16
17:15:43|38163.16
17:15:44|38163.16
17:15:45|38163.16
17:15:46|38163.16
17:15:47|38163.16
17:15:48|38163.16
17:15:49|38163.16
17:15:50|38163.16
17:15:52|38163.16
17:15:53|38163.16
17:15:54|38163.16
17:15:55|38163.16
17:15:55|38163.16
17:15:58|38163.16
17:15:59|38163.16
17:15:59|38171.22
17:16:01|38171.17
17:16:01|38167.31
17:16:02|38169.1
17:16:03|38169.1
17:16:04|38175.04
17:16:06|38176.84
17:16:07|38176.83
17:16:07|38176.83
17:16:08|38167.9
17:16:09|38167.9
17:16:12|38183.98
17:16:13|38183.98
17:16:14|38183.98
17:16:15|38183.98
17:16:17|38183.98
17:16:18|38187.3
17:16:20|38193.91
17:16:21|38193.91
17:16:21|38196.84
17:16:23|38196.84
17:16:23|38196.84
17:16:24|38194.14
17:16:26|38192.62
17:16:27|38192.63
17:16:29|38192.62
17:16:30|38192.62
17:16:30|38192.62
17:16:31|38192.62
17:16:33|38192.49
17:16:34|38192.49
17:16:34|38192.49
17:16:36|38192.49
17:16:36|38192.49
17:16:37|38192.49
17:16:39|38192.49
17:16:39|38187.97
17:16:41|38187.97
17:16:41|38187.97
17:16:42|38187.97
17:16:43|38187.97
17:16:44|38187.97
17:16:46|38187.08
17:16:46|38187.12
17:16:48|38187.12
17:16:48|38187.12
17:16:49|38187.12
17:16:51|38187.12
17:16:52|38187.12
17:16:53|38187.12
17:16:54|38196.21
17:16:55|38196.21
17:16:56|38199.74
17:16:57|38199.74
17:16:58|38203.17
17:16:59|38207.7
17:17:01|38208.45
17:17:01|38208.91
17:17:03|38208.91
17:17:04|38208.91
17:17:05|38208.91
17:17:06|38208.91
17:17:07|38208.91
17:17:08|38208.91
17:17:08|38208.91
17:17:10|38208.91
17:17:11|38208.91
17:17:13|38208.91
17:17:13|38209.4
17:17:15|38209.4
17:17:17|38209.4
17:17:17|38209.4
17:17:18|38212.14
17:17:20|38214.49
17:17:21|38214.2
17:17:23|38214.2
17:17:24|38214.2
17:17:25|38214.2
17:17:26|38214.2
17:17:27|38214.2
17:17:28|38214.2
17:17:29|38214.2
17:17:30|38214.2
17:17:31|38214.2
17:17:32|38214.99
17:17:33|38214.99
17:17:34|38214.99
17:17:35|38214.99
17:17:36|38214.99
17:17:37|38214.99
17:17:38|38214.99
17:17:39|38214.99
17:17:40|38214.99
17:17:41|38214.99
17:17:42|38214.99
17:17:43|38214.99
17:17:44|38214.99
17:17:45|38214.99
17:17:46|38215.
17:17:47|38215.
17:17:49|38215.
17:17:50|38227.25
17:17:51|38229.81
17:17:52|38229.81
17:17:52|38229.81
17:17:54|38229.81
17:17:55|38229.81
17:17:56|38229.81
17:17:57|38229.81
17:17:58|38224.18
17:17:59|38224.18
17:18:00|38224.18
17:18:01|38223.06
17:18:02|38223.06
17:18:04|38223.06
17:18:04|38223.06
17:18:06|38223.06
17:18:07|38221.37
17:18:08|38221.37
17:18:09|38221.37
17:18:09|38221.37
17:18:10|38221.37
17:18:12|38221.37
17:18:14|38221.37
17:18:15|38215.04
17:18:16|38215.04
17:18:17|38215.03
17:18:18|38215.03
17:18:20|38214.99
17:18:21|38208.81
17:18:22|38205.35
17:18:23|38204.7
17:18:24|38204.41
17:18:25|38204.41
17:18:26|38204.41
17:18:27|38204.41
17:18:28|38204.41
17:18:29|38204.35
17:18:29|38204.16
17:18:31|38202.85
17:18:32|38202.85
17:18:33|38202.85
17:18:33|38202.85
17:18:35|38202.85
17:18:36|38202.85
17:18:37|38210.64
17:18:37|38210.64
17:18:39|38217.54
17:18:40|38217.67
17:18:41|38217.67
17:18:42|38220.54
17:18:42|38219.37
17:18:44|38219.37
17:18:45|38219.37
17:18:46|38219.37
17:18:47|38211.79
17:18:48|38213.18
17:18:49|38213.18
17:18:49|38213.39
17:18:51|38216.77
17:18:52|38216.77
17:18:52|38216.77
17:18:53|38216.77
17:18:55|38216.77
17:18:56|38216.77
17:18:56|38211.15
17:18:57|38211.15
17:18:59|38211.15
17:18:59|38211.15
17:19:01|38209.99
17:19:02|38209.97
17:19:03|38209.97
17:19:04|38204.6
17:19:05|38204.6
17:19:06|38204.6
17:19:06|38204.42
17:19:08|38204.42
17:19:09|38204.42
17:19:10|38204.42
17:19:10|38204.42
17:19:12|38204.42
17:19:12|38204.42
17:19:15|38204.42
17:19:16|38207.48
17:19:17|38207.48
17:19:18|38206.98
17:19:19|38206.98
17:19:20|38206.98
17:19:20|38209.09
17:19:22|38209.09
17:19:24|38209.09
17:19:24|38204.42
17:19:26|38204.42
17:19:26|38212.55
17:19:27|38212.54
17:19:29|38225.09
17:19:29|38225.05
17:19:30|38223.96
17:19:31|38225.13
17:19:32|38225.13
17:19:33|38225.58
17:19:34|38225.58
17:19:35|38233.42
17:19:37|38233.42
17:19:37|38232.31
17:19:38|38232.31
17:19:39|38232.31
17:19:41|38231.99
17:19:42|38231.96
17:19:43|38231.96
17:19:44|38231.96
17:19:45|38231.98
17:19:46|38231.98
17:19:47|38231.99
17:19:48|38238.85
17:19:49|38238.85
17:19:50|38238.85
17:19:51|38238.85
17:19:52|38238.85
17:19:53|38237.05
17:19:54|38237.05
17:19:55|38237.05
17:19:56|38237.04
17:19:58|38235.91
17:19:59|38235.91
17:20:00|38235.91
17:20:01|38235.91
17:20:02|38235.91
17:20:03|38237.07
17:20:04|38248.01
17:20:05|38248.01
17:20:06|38250.42
17:20:07|38250.81
17:20:08|38252.81
17:20:09|38252.81
17:20:10|38252.81
17:20:11|38252.81
17:20:12|38252.81
17:20:13|38252.81
17:20:14|38259.54
17:20:15|38259.54
17:20:17|38257.81
17:20:19|38254.08
17:20:20|38253.32
17:20:20|38253.32
17:20:22|38251.62
17:20:22|38251.62
17:20:24|38242.95
17:20:25|38242.95
17:20:25|38242.95
17:20:27|38242.95
17:20:27|38242.95
17:20:28|38242.95
17:20:30|38236.17
17:20:30|38236.17
17:20:32|38236.17
17:20:32|38236.17
17:20:35|38236.17
17:20:35|38236.17
17:20:37|38236.17
17:20:38|38236.17
17:20:38|38236.17
17:20:39|38236.17
17:20:40|38236.17
17:20:42|38237.35
17:20:43|38237.35
17:20:44|38239.29
17:20:44|38239.29
17:20:46|38239.29
17:20:46|38239.29
17:20:47|38238.01
17:20:49|38238.01
17:20:50|38239.35
17:20:51|38236.16
17:20:51|38236.16
17:20:53|38236.16
17:20:54|38236.16
17:20:54|38240.51
17:20:56|38248.37
17:20:56|38248.37
17:20:58|38248.37
17:20:59|38248.37
17:20:59|38248.37
17:21:00|38248.37
17:21:01|38248.37
17:21:03|38248.37
17:21:03|38248.37
17:21:05|38241.11
17:21:06|38239.48
17:21:06|38239.48
17:21:08|38239.48
17:21:09|38239.48
17:21:10|38236.17
17:21:11|38236.17
17:21:11|38236.17
17:21:13|38244.84
17:21:14|38244.84
17:21:16|38240.3
17:21:17|38237.76
17:21:19|38237.76
17:21:20|38240.15
17:21:21|38237.32
17:21:23|38237.32
17:21:25|38237.32
17:21:26|38244.95
17:21:27|38237.73
17:21:27|38237.73
17:21:28|38237.73
17:21:30|38237.73
17:21:30|38236.88
17:21:31|38236.88
17:21:32|38231.63
17:21:34|38231.63
17:21:35|38223.97
17:21:36|38223.97
17:21:37|38223.92
17:21:37|38223.92
17:21:39|38218.88
17:21:40|38219.42
17:21:40|38219.42
17:21:43|38225.27
17:21:43|38225.27
17:21:44|38225.27
17:21:45|38229.67
17:21:46|38237.66
17:21:47|38237.66
17:21:48|38237.66
17:21:49|38237.66
17:21:50|38237.66
17:21:51|38237.66
17:21:53|38237.66
17:21:53|38237.66
17:21:54|38228.32
17:21:55|38228.32
17:21:56|38228.32
17:21:57|38229.33
17:21:58|38229.33
17:21:59|38229.33
17:22:01|38229.33
17:22:02|38229.33
17:22:03|38229.33
17:22:04|38228.58
17:22:05|38228.58
17:22:06|38228.58
17:22:07|38228.57
17:22:08|38228.57
17:22:09|38223.04
17:22:10|38223.04
17:22:11|38223.08
17:22:12|38223.08
17:22:13|38223.08
17:22:15|38223.24
17:22:16|38223.24
17:22:17|38223.24
17:22:19|38233.
17:22:19|38233.
17:22:21|38233.
17:22:23|38233.
17:22:24|38226.22
17:22:25|38226.22
17:22:26|38231.43
17:22:27|38231.47
17:22:28|38241.89
17:22:29|38249.99
17:22:30|38249.99
17:22:30|38249.99
17:22:33|38240.62
17:22:34|38234.92
17:22:35|38234.92
17:22:35|38236.3
17:22:36|38237.17
17:22:37|38240.66
17:22:39|38238.37
17:22:39|38238.37
17:22:40|38238.37
17:22:41|38238.37
17:22:42|38237.46
17:22:43|38237.46
17:22:45|38237.46
17:22:45|38237.46
17:22:46|38237.46
17:22:47|38237.46
17:22:48|38237.46
17:22:49|38237.46
17:22:50|38237.46
17:22:51|38240.39
17:22:52|38240.39
17:22:53|38240.39
17:22:54|38240.39
17:22:56|38233.86
17:22:56|38233.04
17:22:57|38233.04
17:22:58|38233.04
17:23:00|38233.04
17:23:01|38233.04
17:23:01|38233.04
17:23:02|38229.17
17:23:04|38223.12
17:23:04|38223.12
17:23:07|38219.65
17:23:08|38219.65
17:23:09|38213.99
17:23:10|38213.99
17:23:11|38211.81
17:23:12|38211.81
17:23:13|38211.81
17:23:14|38211.81
17:23:15|38210.65
17:23:16|38210.65
17:23:17|38210.65
17:23:19|38221.2
17:23:20|38212.83
17:23:21|38216.24
17:23:22|38214.76
17:23:24|38214.76
17:23:25|38214.76
17:23:27|38217.46
17:23:27|38217.85
17:23:28|38217.67
17:23:29|38217.67
17:23:30|38217.67
17:23:31|38217.67
17:23:32|38217.67
17:23:33|38217.67
17:23:35|38217.67
17:23:35|38219.13
17:23:37|38219.13
17:23:37|38217.88
17:23:39|38220.95
17:23:39|38221.21
17:23:41|38220.98
17:23:41|38220.98
17:23:42|38220.67
17:23:44|38220.38
17:23:44|38220.38
17:23:46|38220.38
17:23:46|38220.38
17:23:47|38224.19
17:23:49|38224.19
17:23:49|38228.67
17:23:51|38228.43
17:23:52|38228.43
17:23:53|38228.43
17:23:54|38228.43
17:23:55|38228.43
17:23:56|38221.48
17:23:57|38221.44
17:23:57|38221.44
17:24:00|38221.44
17:24:00|38221.43
17:24:02|38221.39
17:24:03|38221.4
17:24:04|38221.4
17:24:04|38231.87
17:24:07|38225.16
17:24:07|38224.69
17:24:09|38224.69
17:24:09|38224.69
17:24:11|38223.55
17:24:11|38223.55
17:24:12|38223.55
17:24:13|38222.66
17:24:15|38222.66
17:24:16|38222.66
17:24:16|38222.66
17:24:18|38222.66
17:24:19|38222.66
17:24:21|38221.83
17:24:21|38221.83
17:24:22|38221.83
17:24:24|38221.83
17:24:25|38221.83
17:24:26|38221.83
17:24:27|38221.83
17:24:28|38219.15
17:24:29|38219.15
17:24:30|38219.15
17:24:32|38228.06
17:24:32|38228.06
17:24:34|38228.06
17:24:35|38228.06
17:24:36|38228.06
17:24:37|38227.31
17:24:38|38227.31
17:24:39|38227.31
17:24:40|38227.31
17:24:41|38227.31
17:24:42|38227.31
17:24:43|38226.58
17:24:44|38226.58
17:24:45|38226.32
17:24:46|38221.7
17:24:47|38221.7
17:24:48|38221.7
17:24:49|38221.7
17:24:50|38221.7
17:24:51|38221.3
17:24:52|38219.13
17:24:53|38219.13
17:24:54|38219.13
17:24:55|38221.38
17:24:56|38221.38
17:24:57|38221.38
17:24:58|38221.38
17:24:59|38221.38
17:25:00|38221.38
17:25:01|38221.38
17:25:02|38232.9
17:25:03|38232.9
17:25:04|38232.9
17:25:05|38232.9
17:25:06|38232.9
17:25:07|38232.9
17:25:08|38232.91
17:25:09|38232.91
17:25:10|38233.07
17:25:11|38244.52
17:25:12|38236.4
17:25:13|38236.4
17:25:14|38236.4
17:25:15|38248.87
17:25:16|38248.87
17:25:17|38248.87
17:25:18|38249.99
17:25:19|38249.99
17:25:21|38249.99
17:25:22|38252.1
17:25:24|38256.06
17:25:24|38256.06
17:25:25|38256.06
17:25:26|38274.51
17:25:28|38278.22
17:25:28|38275.78
17:25:30|38274.09
17:25:30|38274.09
17:25:32|38274.92
17:25:33|38272.46
17:25:34|38272.46
17:25:35|38272.46
17:25:35|38282.03
17:25:36|38284.93
17:25:37|38284.93
17:25:40|38278.42
17:25:40|38294.
17:25:41|38294.
17:25:42|38294.
17:25:43|38266.36
17:25:44|38274.38
17:25:45|38274.38
17:25:46|38274.38
17:25:47|38274.38
17:25:48|38274.38
17:25:50|38274.38
17:25:51|38274.38
17:25:51|38274.38
17:25:52|38274.38
17:25:53|38274.38
17:25:54|38274.38
17:25:56|38266.41
17:25:57|38260.75
17:25:57|38260.75
17:25:58|38260.75
17:25:59|38260.75
17:26:01|38260.75
17:26:02|38260.19
17:26:02|38260.19
17:26:04|38260.19
17:26:05|38260.19
17:26:05|38257.87
17:26:06|38257.87
17:26:07|38257.87
17:26:09|38257.87
17:26:10|38271.14
17:26:10|38271.14
17:26:11|38271.14
17:26:13|38260.71
17:26:13|38260.71
17:26:14|38250.15
17:26:15|38250.15
17:26:16|38254.51
17:26:17|38254.51
17:26:18|38254.51
17:26:19|38254.51
17:26:22|38254.51
17:26:23|38256.47
17:26:24|38264.69
17:26:25|38265.33
17:26:26|38265.01
17:26:27|38265.01
17:26:28|38265.01
17:26:29|38265.01
17:26:30|38265.01
17:26:31|38265.01
17:26:33|38265.01
17:26:33|38265.01
17:26:35|38265.01
17:26:35|38265.02
17:26:36|38265.02
17:26:37|38265.02
17:26:39|38265.02
17:26:40|38265.02
17:26:40|38265.02
17:26:42|38265.01
17:26:43|38265.02
17:26:44|38265.02
17:26:45|38265.02
17:26:46|38258.58
17:26:47|38258.58
17:26:48|38263.35
17:26:49|38263.35
17:26:50|38263.35
17:26:51|38263.35
17:26:52|38263.35
17:26:52|38265.02
17:26:54|38265.02
17:26:55|38265.06
17:26:55|38272.96
17:26:56|38272.96
17:26:57|38272.96
17:26:59|38261.34
17:27:00|38260.8
17:27:01|38269.04
17:27:01|38269.04
17:27:02|38268.52
17:27:04|38267.65
17:27:05|38267.65
17:27:05|38267.65
17:27:06|38267.65
17:27:08|38264.54
17:27:08|38264.54
17:27:09|38264.54
17:27:11|38264.54
17:27:12|38264.54
17:27:12|38264.54
17:27:14|38264.54
17:27:15|38264.54
17:27:16|38264.54
17:27:17|38274.14
17:27:18|38274.37
17:27:19|38274.37
17:27:20|38274.37
17:27:21|38274.83
17:27:23|38274.83
17:27:25|38274.83
17:27:26|38274.83
17:27:27|38274.83
17:27:28|38274.83
17:27:29|38274.83
17:27:30|38274.83
17:27:31|38274.83
17:27:32|38267.32
17:27:33|38267.32
17:27:34|38267.32
17:27:35|38267.32
17:27:36|38262.91
17:27:37|38263.11
17:27:38|38263.11
17:27:39|38263.11
17:27:40|38263.11
17:27:41|38255.65
17:27:42|38255.65
17:27:43|38255.65
17:27:44|38255.65
17:27:45|38263.97
17:27:46|38264.69
17:27:47|38263.58
17:27:48|38263.58
17:27:49|38272.24
17:27:50|38272.46
17:27:51|38272.47
17:27:52|38272.47
17:27:53|38272.47
17:27:54|38272.46
17:27:55|38272.46
17:27:56|38270.86
17:27:57|38266.04
17:27:58|38266.04
17:27:59|38272.44
17:28:00|38272.44
17:28:01|38272.44
17:28:03|38272.44
17:28:03|38272.44
17:28:04|38272.44
17:28:06|38272.44
17:28:07|38272.44
17:28:08|38272.44
17:28:09|38272.44
17:28:10|38272.44
17:28:11|38259.19
17:28:11|38259.59
17:28:13|38259.71
17:28:14|38259.71
17:28:15|38259.71
17:28:16|38259.71
17:28:17|38272.77
17:28:17|38272.77
17:28:19|38272.77
17:28:20|38281.16
17:28:21|38281.16
17:28:22|38281.16
17:28:24|38281.16
17:28:25|38281.16
17:28:27|38281.16
17:28:28|38281.16
17:28:28|38281.16
17:28:31|38281.16
17:28:31|38281.16
17:28:33|38281.16
17:28:35|38281.16
17:28:36|38262.84
17:28:37|38262.84
17:28:38|38262.84
17:28:39|38262.84
17:28:40|38262.04
17:28:41|38262.04
17:28:42|38262.04
17:28:43|38262.04
17:28:44|38262.04
17:28:44|38264.05
17:28:46|38264.05
17:28:47|38264.05
17:28:48|38268.08
17:28:49|38261.66
17:28:50|38261.66
17:28:51|38261.66
17:28:52|38261.66
17:28:53|38257.24
17:28:54|38257.24
17:28:55|38257.24
17:28:56|38257.29
17:28:57|38257.29
17:28:58|38257.29
17:28:59|38257.2
17:29:00|38257.2
17:29:00|38257.2
17:29:02|38257.2
17:29:03|38257.2
17:29:03|38257.2
17:29:05|38261.44
17:29:06|38261.63
17:29:06|38261.63
17:29:08|38261.63
17:29:09|38261.63
17:29:09|38261.63
17:29:10|38261.63
17:29:12|38270.23
17:29:13|38270.23
17:29:14|38268.83
17:29:15|38268.83
17:29:16|38269.59
17:29:17|38276.98
17:29:18|38276.98
17:29:19|38276.98
17:29:20|38276.98
17:29:21|38272.93
17:29:21|38272.93
17:29:22|38272.93
17:29:25|38278.92
17:29:27|38278.92
17:29:28|38278.92
17:29:29|38277.45
17:29:30|38278.7
17:29:31|38279.41
17:29:32|38279.41
17:29:33|38279.41
17:29:34|38280.99
17:29:36|38278.93
17:29:36|38278.92
17:29:37|38275.73
17:29:39|38274.6
17:29:40|38274.6
17:29:41|38274.6
17:29:43|38274.6
17:29:43|38274.82
17:29:44|38275.04
17:29:45|38276.2
17:29:46|38275.54
17:29:47|38275.54
17:29:49|38276.82
17:29:49|38276.82
17:29:50|38274.03
17:29:51|38274.03
17:29:52|38274.86
17:29:53|38274.87
17:29:54|38274.87
17:29:55|38274.87
17:29:56|38273.98
17:29:57|38273.99
17:29:58|38273.99
17:29:59|38273.98
17:30:00|38260.5
17:30:01|38267.07
17:30:02|38267.07
17:30:03|38276.96
17:30:04|38293.58
17:30:05|38291.66
17:30:06|38291.66
17:30:07|38289.34
17:30:08|38289.34
17:30:09|38289.34
17:30:10|38289.34
17:30:11|38289.34
17:30:12|38289.34
17:30:13|38276.48
17:30:14|38276.48
17:30:15|38276.48
17:30:17|38276.54
17:30:17|38276.54
17:30:18|38276.1
17:30:19|38276.1
17:30:20|38276.1
17:30:21|38276.1
17:30:22|38276.1
17:30:23|38276.58
17:30:25|38288.31
17:30:26|38287.71
17:30:28|38287.71
17:30:29|38287.71
17:30:30|38287.71
17:30:31|38281.81
17:30:33|38281.81
17:30:34|38283.01
17:30:34|38283.55
17:30:37|38283.55
17:30:39|38288.05
17:30:40|38288.05
17:30:40|38288.
17:30:41|38288.
17:30:42|38288.
17:30:44|38280.34
17:30:44|38279.62
17:30:46|38279.62
17:30:46|38279.58
17:30:47|38279.58
17:30:49|38277.66
17:30:49|38277.66
17:30:51|38277.66
17:30:51|38277.66
17:30:52|38269.24
17:30:53|38269.24
17:30:54|38277.39
17:30:55|38277.35
17:30:57|38277.55
17:30:57|38277.55
17:30:59|38277.55
17:31:00|38278.7
17:31:00|38279.54
17:31:02|38279.54
17:31:03|38279.54
17:31:03|38279.54
17:31:05|38279.54
17:31:05|38279.54
17:31:06|38279.54
17:31:07|38279.54
17:31:08|38279.54
17:31:09|38279.54
17:31:10|38279.54
17:31:11|38279.54
17:31:12|38290.07
17:31:13|38290.07
17:31:14|38290.07
17:31:17|38290.07
17:31:17|38285.89
17:31:18|38285.89
17:31:19|38285.89
17:31:20|38290.62
17:31:21|38290.62
17:31:22|38290.62
17:31:23|38290.63
17:31:24|38299.14
17:31:26|38299.14
17:31:28|38299.14
17:31:30|38292.74
17:31:32|38296.79
17:31:33|38297.39
17:31:34|38297.39
17:31:34|38301.96
17:31:37|38301.96
17:31:37|38310.46
17:31:39|38312.21
17:31:39|38312.21
17:31:40|38312.21
17:31:42|38308.07
17:31:42|38308.07
17:31:43|38308.07
17:31:44|38307.1
17:31:45|38297.97
17:31:46|38297.97
17:31:47|38297.97
17:31:48|38287.38
17:31:49|38287.38
17:31:50|38287.38
17:31:51|38287.38
17:31:52|38289.91
17:31:53|38289.91
17:31:54|38289.91
17:31:55|38289.91
17:31:56|38302.2
17:31:57|38300.27
17:31:58|38300.27
17:31:59|38303.48
17:32:00|38303.48
17:32:01|38303.48
17:32:02|38303.48
17:32:03|38303.48
17:32:04|38303.48
17:32:05|38303.48
17:32:06|38303.48
17:32:07|38303.48
17:32:08|38303.48
17:32:09|38303.48
17:32:10|38303.48
17:32:12|38303.48
17:32:12|38303.48
17:32:13|38303.48
17:32:15|38290.87
17:32:15|38290.87
17:32:16|38290.87
17:32:17|38290.88
17:32:18|38290.88
17:32:19|38290.84
17:32:20|38290.65
17:32:21|38290.65
17:32:22|38291.68
17:32:23|38291.68
17:32:24|38291.68
17:32:25|38293.91
17:32:27|38292.8
17:32:29|38292.8
17:32:31|38292.8
17:32:31|38289.87
17:32:33|38289.87
17:32:34|38289.87
17:32:36|38289.68
17:32:37|38290.37
17:32:38|38290.37
17:32:40|38297.4
17:32:40|38291.92
17:32:42|38291.92
17:32:42|38295.39
17:32:43|38295.39
17:32:45|38293.88
17:32:45|38293.98
17:32:46|38293.98
17:32:47|38293.98
17:32:48|38293.98
17:32:49|38289.87
17:32:50|38289.87
17:32:51|38287.
17:32:52|38276.72
17:32:53|38276.72
17:32:54|38279.64
17:32:55|38278.23
17:32:56|38277.09
17:32:57|38277.09
17:32:58|38272.78
17:32:59|38272.78
17:33:00|38275.94
17:33:01|38277.09
17:33:02|38278.45
17:33:04|38278.45
17:33:04|38278.45
17:33:05|38278.45
17:33:06|38280.45
17:33:07|38280.02
17:33:08|38280.02
17:33:09|38280.02
17:33:10|38280.02
17:33:11|38280.02
17:33:12|38280.02
17:33:13|38280.02
17:33:14|38280.02
17:33:15|38280.02
17:33:16|38280.02
17:33:17|38272.58
17:33:18|38272.48
17:33:19|38272.48
17:33:20|38272.48
17:33:21|38272.48
17:33:22|38259.61
17:33:23|38259.61
17:33:24|38259.61
17:33:25|38259.61
17:33:26|38264.92
17:33:28|38274.94
17:33:30|38274.94
17:33:32|38274.94
17:33:33|38274.94
17:33:34|38274.94
17:33:36|38274.94
17:33:36|38265.64
17:33:37|38265.77
17:33:39|38265.77
17:33:39|38265.77
17:33:40|38265.77
17:33:41|38265.01
17:33:42|38265.01
17:33:43|38265.01
17:33:45|38266.99
17:33:45|38266.99
17:33:47|38266.99
17:33:47|38266.99
17:33:48|38266.99
17:33:49|38266.99
17:33:50|38266.99
17:33:52|38266.99
17:33:52|38266.99
17:33:53|38266.99
17:33:54|38266.99
17:33:55|38270.32
17:33:56|38270.32
17:33:57|38270.32
17:33:58|38270.32
17:33:59|38265.63
17:34:00|38265.63
17:34:01|38265.63
17:34:02|38265.63
17:34:03|38264.91
17:34:04|38264.91
17:34:05|38264.91
17:34:06|38264.91
17:34:07|38264.91
17:34:08|38288.49
17:34:09|38286.62
17:34:10|38285.72
17:34:11|38282.94
17:34:12|38282.94
17:34:13|38282.94
17:34:15|38282.92
17:34:15|38285.57
17:34:17|38285.57
17:34:18|38285.57
17:34:19|38285.57
17:34:20|38285.57
17:34:21|38285.57
17:34:22|38285.57
17:34:23|38285.57
17:34:24|38291.92
17:34:25|38291.92
17:34:26|38297.21
17:34:27|38297.21
17:34:29|38297.21
17:34:31|38306.53
17:34:33|38306.53
17:34:35|38306.53
17:34:35|38306.53
17:34:36|38299.57
17:34:38|38289.81
17:34:38|38289.81
17:34:39|38289.81
17:34:41|38289.81
17:34:41|38289.81
17:34:42|38298.54
17:34:43|38300.29
17:34:44|38300.29
17:34:45|38300.29
17:34:46|38300.29
17:34:48|38303.8
17:34:49|38303.8
17:34:51|38303.79
17:34:51|38303.79
17:34:52|38303.8
17:34:53|38303.8
17:34:54|38303.79
17:34:55|38303.79
17:34:57|38300.85
17:34:57|38300.85
17:34:59|38300.85
17:34:59|38300.85
17:35:00|38300.85
17:35:02|38299.09
17:35:02|38296.53
17:35:03|38293.8
17:35:04|38293.8
17:35:05|38303.27
17:35:06|38303.27
17:35:07|38303.27
17:35:09|38307.73
17:35:09|38307.73
17:35:10|38307.73
17:35:11|38322.73
17:35:12|38322.89
17:35:14|38322.73
17:35:14|38322.73
17:35:15|38322.73
17:35:16|38322.73
17:35:17|38304.17
17:35:18|38304.17
17:35:19|38304.17
17:35:20|38304.17
17:35:21|38304.17
17:35:23|38304.17
17:35:23|38308.17
17:35:24|38308.17
17:35:27|38308.17
17:35:27|38308.17
17:35:28|38308.17
17:35:30|38308.17
17:35:32|38300.01
17:35:34|38300.01
17:35:35|38299.33
17:35:37|38299.33
17:35:37|38300.05
17:35:38|38300.05
17:35:40|38300.05
17:35:41|38309.59
17:35:42|38309.59
17:35:43|38309.59
17:35:44|38309.59
17:35:45|38309.59
17:35:47|38313.79
17:35:48|38313.79
17:35:49|38316.78
17:35:50|38316.78
17:35:51|38316.82
17:35:52|38316.82
17:35:53|38316.82
17:35:54|38316.82
17:35:55|38318.71
17:35:56|38318.71
17:35:57|38318.71
17:35:58|38318.71
17:35:59|38318.71
17:36:00|38318.71
17:36:01|38318.71
17:36:02|38318.71
17:36:03|38318.71
17:36:04|38318.71
17:36:05|38320.
17:36:06|38320.
17:36:07|38329.32
17:36:08|38336.88
17:36:09|38336.89
17:36:10|38336.89
17:36:11|38336.89
17:36:12|38336.89
17:36:13|38336.45
17:36:15|38327.45
17:36:15|38327.45
17:36:16|38327.45
17:36:17|38321.21
17:36:18|38319.59
17:36:19|38319.59
17:36:20|38319.59
17:36:21|38319.59
17:36:22|38319.59
17:36:23|38319.59
17:36:24|38313.28
17:36:25|38313.28
17:36:26|38310.
17:36:28|38299.27
17:36:29|38302.22
17:36:30|38301.23
17:36:32|38301.23
17:36:34|38301.23
17:36:35|38301.23
17:36:36|38301.23
17:36:38|38301.23
17:36:39|38301.23
17:36:39|38301.23
17:36:40|38301.23
17:36:41|38301.23
17:36:42|38300.02
17:36:44|38297.67
17:36:46|38297.67
17:36:47|38296.68
17:36:48|38296.68
17:36:50|38296.68
17:36:51|38296.68
17:36:52|38296.23
17:36:53|38296.23
17:36:54|38296.23
17:36:54|38293.81
17:36:56|38293.42
17:36:57|38293.42
17:36:57|38293.42
17:36:58|38293.42
17:37:00|38293.42
17:37:01|38293.42
17:37:02|38286.6
17:37:03|38283.02
17:37:04|38287.28
17:37:05|38287.31
17:37:06|38287.31
17:37:07|38287.31
17:37:08|38287.31
17:37:09|38289.85
17:37:10|38288.2
17:37:11|38285.57
17:37:12|38285.56
17:37:13|38285.34
17:37:14|38285.01
17:37:15|38285.01
17:37:16|38270.76
17:37:17|38270.76
17:37:18|38270.76
17:37:19|38274.91
17:37:20|38274.91
17:37:21|38283.85
17:37:22|38281.32
17:37:23|38281.32
17:37:24|38281.32
17:37:25|38281.32
17:37:26|38281.32
17:37:27|38269.48
17:37:28|38269.27
17:37:29|38269.27
17:37:30|38269.48
17:37:31|38270.07
17:37:33|38270.07
17:37:34|38270.07
17:37:36|38270.07
17:37:37|38280.5
17:37:38|38280.5
17:37:39|38280.5
17:37:40|38280.5
17:37:41|38280.5
17:37:42|38280.5
17:37:43|38280.5
17:37:44|38280.5
17:37:45|38280.5
17:37:46|38280.43
17:37:47|38280.43
17:37:48|38293.68
17:37:49|38293.68
17:37:50|38293.68
17:37:51|38298.64
17:37:52|38298.64
17:37:53|38297.02
17:37:54|38297.02
17:37:55|38296.59
17:37:56|38296.86
17:37:57|38296.86
17:37:58|38296.86
17:37:59|38296.86
17:38:00|38296.86
17:38:01|38296.86
17:38:02|38296.86
17:38:03|38296.86
17:38:04|38296.86
17:38:05|38298.78
17:38:06|38300.87
17:38:07|38300.88
17:38:09|38300.84
17:38:10|38300.81
17:38:10|38300.81
17:38:11|38287.45
17:38:13|38287.45
17:38:13|38287.45
17:38:14|38286.89
17:38:16|38286.9
17:38:16|38286.9
17:38:18|38284.28
17:38:19|38284.28
17:38:19|38277.67
17:38:21|38277.67
17:38:21|38277.67
17:38:23|38277.67
17:38:24|38277.67
17:38:24|38277.67
17:38:26|38277.67
17:38:27|38275.
17:38:27|38275.
17:38:29|38275.
17:38:29|38278.76
17:38:30|38278.41
17:38:31|38278.33
17:38:34|38282.85
17:38:35|38283.49
17:38:37|38283.74
17:38:38|38283.74
17:38:40|38283.74
17:38:41|38283.74
17:38:41|38281.56
17:38:43|38281.56
17:38:44|38279.88
17:38:44|38279.88
17:38:46|38279.88
17:38:47|38279.88
17:38:48|38279.49
17:38:49|38279.49
17:38:50|38279.49
17:38:51|38279.49
17:38:53|38279.48
17:38:54|38277.82
17:38:55|38277.82
17:38:56|38277.82
17:38:57|38277.82
17:38:57|38277.82
17:38:59|38271.23
17:39:00|38271.23
17:39:01|38271.23
17:39:02|38275.18
17:39:04|38278.7
17:39:04|38278.7
17:39:06|38278.7
17:39:06|38278.7
17:39:07|38278.7
17:39:08|38278.7
17:39:09|38278.7
17:39:10|38278.7
17:39:11|38278.7
17:39:12|38278.7
17:39:13|38278.2
17:39:15|38278.2
17:39:16|38283.27
17:39:16|38283.27
17:39:17|38274.1
17:39:18|38274.1
17:39:20|38274.1
17:39:20|38274.1
17:39:21|38274.1
17:39:22|38274.1
17:39:23|38274.1
17:39:24|38274.1
17:39:26|38274.1
17:39:26|38274.1
17:39:27|38270.46
17:39:28|38270.46
17:39:29|38267.87
17:39:31|38267.87
17:39:31|38268.58
17:39:32|38268.58
17:39:35|38265.44
17:39:36|38265.44
17:39:38|38265.44
17:39:39|38258.8
17:39:40|38268.52
17:39:40|38268.52
17:39:42|38270.73
17:39:43|38270.73
17:39:44|38270.73
17:39:45|38270.68
17:39:46|38270.64
17:39:48|38270.64
17:39:49|38270.64
17:39:49|38270.64
17:39:51|38270.64
17:39:51|38257.05
17:39:53|38267.3
17:39:54|38270.35
17:39:55|38270.35
17:39:55|38270.35
17:39:57|38270.35
17:39:58|38266.44
17:39:59|38266.44
17:40:00|38269.77
17:40:01|38269.77
17:40:03|38270.55
17:40:04|38275.41
17:40:05|38277.57
17:40:06|38277.57
17:40:07|38277.57
17:40:08|38276.88
17:40:09|38276.88
17:40:10|38276.88
17:40:11|38276.88
17:40:12|38276.88
17:40:13|38276.88
17:40:14|38272.36
17:40:15|38272.36
17:40:16|38272.36
17:40:17|38272.36
17:40:18|38272.36
17:40:19|38272.36
17:40:20|38272.36
17:40:21|38279.64
17:40:22|38278.18
17:40:23|38278.18
17:40:24|38278.18
17:40:25|38278.18
17:40:26|38278.18
17:40:27|38278.18
17:40:28|38270.19
17:40:29|38264.1
17:40:30|38264.1
17:40:31|38264.1
17:40:32|38264.1
17:40:33|38264.1
17:40:34|38267.09
17:40:35|38267.09
17:40:37|38267.09
17:40:39|38267.09
17:40:41|38265.77
17:40:41|38265.77
17:40:43|38264.19
17:40:44|38259.99
17:40:45|38259.99
17:40:46|38259.68
17:40:47|38268.48
17:40:48|38268.48
17:40:49|38272.36
17:40:50|38272.36
17:40:52|38272.36
17:40:52|38272.36
17:40:53|38272.36
17:40:54|38268.58
17:40:55|38268.58
17:40:56|38270.61
17:40:57|38270.61
17:40:59|38270.61
17:40:59|38270.61
17:41:00|38272.26
17:41:01|38272.26
17:41:02|38273.2
17:41:03|38273.2
17:41:04|38278.76
17:41:05|38281.88
17:41:06|38281.88
17:41:07|38281.92
17:41:08|38288.64
17:41:09|38288.59
17:41:10|38288.59
17:41:11|38283.84
17:41:12|38283.84
17:41:13|38283.84
17:41:14|38283.84
17:41:15|38283.84
17:41:16|38283.84
17:41:17|38283.84
17:41:18|38283.84
17:41:19|38283.84
17:41:20|38285.5
17:41:21|38285.5
17:41:22|38285.5
17:41:23|38288.66
17:41:25|38288.66
17:41:26|38297.42
17:41:27|38297.42
17:41:29|38297.42
17:41:30|38297.42
17:41:30|38297.42
17:41:31|38297.42
17:41:33|38297.42
17:41:33|38297.42
17:41:35|38297.42
17:41:36|38297.42
17:41:37|38297.42
17:41:39|38290.21
17:41:40|38290.21
17:41:41|38290.21
17:41:42|38290.21
17:41:43|38290.21
17:41:44|38294.97
17:41:45|38294.97
17:41:46|38294.97
17:41:47|38294.97
17:41:48|38294.97
17:41:49|38294.97
17:41:50|38294.89
17:41:51|38294.89
17:41:53|38294.89
17:41:54|38294.95
17:41:54|38289.05
17:41:56|38295.1
17:41:58|38295.1
17:41:59|38295.1
17:42:00|38295.1
17:42:01|38295.1
17:42:02|38295.1
17:42:02|38296.34
17:42:03|38297.58
17:42:04|38297.58
17:42:05|38297.58
17:42:07|38291.85
17:42:07|38290.21
17:42:08|38290.21
17:42:10|38290.21
17:42:10|38290.21
17:42:11|38290.21
17:42:12|38290.21
17:42:14|38288.66
17:42:15|38288.66
17:42:15|38288.66
17:42:16|38288.66
17:42:17|38288.67
17:42:18|38288.67
17:42:19|38288.67
17:42:22|38288.67
17:42:22|38288.67
17:42:23|38292.74
17:42:24|38292.74
17:42:25|38292.74
17:42:27|38292.74
17:42:27|38292.74
17:42:28|38291.36
17:42:29|38289.59
17:42:30|38289.59
17:42:31|38289.59
17:42:32|38286.77
17:42:33|38284.6
17:42:34|38283.8
17:42:35|38275.11
17:42:37|38273.19
17:42:39|38273.19
17:42:40|38273.19
17:42:41|38273.19
17:42:42|38271.19
17:42:43|38276.55
17:42:44|38274.14
17:42:45|38274.14
17:42:46|38274.14
17:42:48|38275.11
17:42:49|38277.91
17:42:50|38277.91
17:42:51|38277.91
17:42:53|38277.91
17:42:53|38272.24
17:42:54|38272.24
17:42:55|38280.66
17:42:56|38280.66
17:42:57|38280.66
17:42:58|38280.66
17:43:00|38274.92
17:43:00|38274.92
17:43:01|38274.92
17:43:03|38272.45
17:43:03|38272.45
17:43:04|38272.45
17:43:06|38272.45
17:43:06|38272.45
17:43:08|38272.45
17:43:09|38272.45
17:43:10|38275.14
17:43:11|38280.3
17:43:13|38277.68
17:43:14|38277.68
17:43:14|38277.68
17:43:16|38275.76
17:43:17|38275.76
17:43:18|38274.44
17:43:19|38274.44
17:43:20|38274.44
17:43:21|38274.45
17:43:22|38274.45
17:43:23|38274.45
17:43:24|38274.45
17:43:25|38274.45
17:43:26|38274.45
17:43:27|38274.45
17:43:28|38274.45
17:43:29|38274.45
17:43:30|38274.45
17:43:31|38274.45
17:43:32|38274.45
17:43:33|38274.45
17:43:35|38274.44
17:43:36|38278.18
17:43:37|38285.55
17:43:39|38285.5
17:43:41|38274.55
17:43:42|38274.55
17:43:44|38274.55
17:43:45|38275.3
17:43:46|38275.3
17:43:46|38275.24
17:43:47|38275.24
17:43:49|38275.24
17:43:50|38275.24
17:43:52|38275.31
17:43:52|38275.31
17:43:53|38272.32
17:43:55|38272.31
17:43:55|38272.31
17:43:56|38272.31
17:43:57|38272.31
17:43:58|38272.31
17:43:59|38272.31
17:44:00|38272.31
17:44:01|38272.31
17:44:02|38272.31
17:44:03|38272.31
17:44:04|38272.31
17:44:06|38272.31
17:44:07|38272.31
17:44:08|38269.52
17:44:09|38269.52
17:44:10|38269.52
17:44:12|38269.52
17:44:12|38269.52
17:44:13|38275.82
17:44:14|38275.82
17:44:15|38275.82
17:44:16|38282.19
17:44:17|38282.19
17:44:18|38282.19
17:44:19|38282.19
17:44:21|38282.18
17:44:22|38282.18
17:44:22|38282.19
17:44:23|38282.19
17:44:24|38282.22
17:44:25|38282.22
17:44:26|38281.61
17:44:27|38281.61
17:44:28|38281.62
17:44:30|38281.62
17:44:31|38281.62
17:44:32|38281.62
17:44:33|38281.62
17:44:34|38281.62
17:44:35|38280.81
17:44:35|38276.19
17:44:36|38276.2
17:44:38|38276.2
17:44:40|38276.2
17:44:41|38276.2
17:44:43|38276.2
17:44:45|38276.2
17:44:46|38276.2
17:44:46|38276.2
17:44:47|38276.2
17:44:49|38276.2
17:44:50|38276.2
17:44:50|38276.2
17:44:52|38276.2
17:44:53|38275.19
17:44:54|38275.2
17:44:55|38275.2
17:44:56|38275.2
17:44:56|38275.2
17:44:57|38274.46
17:44:59|38274.42
17:45:00|38274.42
17:45:00|38274.42
17:45:01|38273.92
17:45:02|38273.93
17:45:03|38273.97
17:45:04|38273.97
17:45:05|38278.94
17:45:07|38278.94
17:45:08|38282.39
17:45:09|38282.39
17:45:09|38282.39
17:45:10|38285.06
17:45:12|38285.06
17:45:12|38285.05
17:45:14|38285.05
17:45:14|38282.26
17:45:16|38282.26
17:45:18|38282.25
17:45:18|38282.25
17:45:19|38278.94
17:45:20|38278.94
17:45:21|38276.21
17:45:22|38276.21
17:45:23|38281.92
17:45:24|38281.97
17:45:25|38281.97
17:45:26|38282.68
17:45:28|38296.11
17:45:28|38296.11
17:45:29|38296.11
17:45:30|38296.11
17:45:32|38296.12
17:45:32|38296.12
17:45:33|38296.12
17:45:34|38296.12
17:45:36|38297.51
17:45:36|38297.51
17:45:37|38299.75
17:45:39|38299.75
17:45:41|38299.75
17:45:42|38300.37
17:45:43|38302.45
17:45:45|38300.52
17:45:46|38303.83
17:45:47|38303.83
17:45:49|38305.77
17:45:49|38307.8
17:45:51|38307.97
17:45:52|38309.11
17:45:53|38303.88
17:45:55|38304.17
17:45:56|38304.8
17:45:56|38314.77
17:45:58|38318.03
17:45:59|38320.11
17:46:00|38320.11
17:46:01|38320.11
17:46:02|38320.11
17:46:03|38320.11
17:46:04|38320.11
17:46:05|38316.27
17:46:06|38316.27
17:46:07|38317.54
17:46:08|38317.54
17:46:09|38322.79
17:46:10|38322.79
17:46:11|38322.79
17:46:12|38322.79
17:46:13|38311.14
17:46:14|38311.11
17:46:15|38311.11
17:46:16|38311.12
17:46:17|38311.12
17:46:18|38311.12
17:46:19|38314.07
17:46:20|38314.07
17:46:21|38314.06
17:46:22|38314.06
17:46:23|38314.06
17:46:24|38314.06
17:46:25|38314.06
17:46:26|38304.34
17:46:28|38297.52
17:46:29|38297.52
17:46:30|38297.52
17:46:31|38297.47
17:46:32|38297.47
17:46:33|38297.47
17:46:34|38297.47
17:46:35|38280.84
17:46:36|38280.84
17:46:37|38280.89
17:46:38|38280.89
17:46:39|38280.89
17:46:40|38288.3
17:46:41|38285.8
17:46:43|38285.8
17:46:45|38283.76
17:46:46|38283.76
17:46:46|38278.1
17:46:48|38278.09
17:46:48|38278.09
17:46:51|38276.2
17:46:51|38276.2
17:46:52|38276.48
17:46:54|38276.48
17:46:54|38276.48
17:46:56|38276.48
17:46:56|38276.48
17:46:58|38276.48
17:46:58|38276.48
17:47:00|38274.08
17:47:00|38276.52
17:47:01|38281.26
17:47:02|38281.26
17:47:03|38281.26
17:47:04|38280.52
17:47:05|38280.52
17:47:07|38280.52
17:47:08|38280.52
17:47:09|38280.52
17:47:10|38280.52
17:47:11|38280.52
17:47:12|38280.52
17:47:13|38280.52
17:47:14|38280.52
17:47:16|38285.75
17:47:17|38285.75
17:47:18|38285.75
17:47:19|38285.75
17:47:20|38285.77
17:47:21|38285.77
17:47:22|38289.62
17:47:24|38292.95
17:47:25|38293.34
17:47:26|38296.06
17:47:27|38296.06
17:47:28|38296.06
17:47:29|38296.06
17:47:30|38297.6
17:47:31|38297.6
17:47:32|38297.6
17:47:33|38297.6
17:47:34|38297.6
17:47:35|38297.7
17:47:36|38297.74
17:47:37|38297.74
17:47:38|38297.74
17:47:39|38297.74
17:47:40|38301.35
17:47:41|38301.35
17:47:43|38301.35
17:47:44|38301.35
17:47:46|38301.35
17:47:48|38306.65
17:47:49|38306.65
17:47:50|38306.65
17:47:51|38306.65
17:47:52|38306.65
17:47:53|38306.65
17:47:54|38306.65
17:47:55|38306.65
17:47:56|38306.65
17:47:57|38306.65
17:47:58|38306.65
17:47:59|38312.13
17:48:00|38312.13
17:48:02|38312.13
17:48:03|38311.27
17:48:05|38310.59
17:48:05|38302.4
17:48:07|38302.4
17:48:08|38302.4
17:48:10|38301.35
17:48:11|38301.35
17:48:12|38301.35
17:48:13|38301.35
17:48:13|38296.99
17:48:14|38296.96
17:48:16|38296.96
17:48:17|38296.96
17:48:18|38296.96
17:48:18|38296.96
17:48:19|38296.96
17:48:20|38296.96
17:48:22|38301.68
17:48:22|38301.17
17:48:23|38301.17
17:48:24|38301.17
17:48:25|38301.17
17:48:26|38303.6
17:48:27|38303.6
17:48:28|38303.6
17:48:30|38303.6
17:48:30|38304.8
17:48:32|38304.8
17:48:33|38304.8
17:48:34|38304.8
17:48:34|38304.8
17:48:35|38304.8
17:48:36|38304.8
17:48:39|38305.63
17:48:39|38305.63
17:48:40|38305.63
17:48:41|38309.57
17:48:43|38315.2
17:48:44|38315.2
17:48:46|38315.2
17:48:46|38315.2
17:48:48|38315.2
17:48:48|38319.1
17:48:50|38319.1
17:48:51|38319.1
17:48:53|38319.1
17:48:53|38319.1
17:48:56|38319.1
17:48:56|38319.1
17:48:58|38319.1
17:48:58|38319.1
17:48:59|38319.1
17:49:00|38319.1
17:49:01|38319.1
17:49:02|38309.7
17:49:03|38309.7
17:49:04|38313.95
17:49:05|38310.6
17:49:06|38310.6
17:49:08|38310.6
17:49:09|38310.6
17:49:10|38317.56
17:49:11|38317.56
17:49:12|38317.43
17:49:13|38317.44
17:49:14|38317.44
17:49:15|38317.44
17:49:16|38317.44
17:49:17|38317.44
17:49:18|38320.28
17:49:19|38324.12
17:49:20|38324.12
17:49:21|38325.
17:49:22|38325.
17:49:23|38324.83
17:49:24|38324.83
17:49:25|38324.83
17:49:26|38324.83
17:49:27|38324.83
17:49:28|38325.
17:49:29|38325.
17:49:30|38325.
17:49:31|38315.83
17:49:32|38315.83
17:49:33|38315.07
17:49:34|38315.07
17:49:35|38315.07
17:49:36|38315.07
17:49:37|38324.1
17:49:40|38324.1
17:49:41|38318.6
17:49:41|38318.6
17:49:42|38318.6
17:49:45|38318.6
17:49:46|38318.6
17:49:48|38318.6
17:49:49|38318.6
17:49:51|38318.6
17:49:52|38319.18
17:49:52|38319.18
17:49:54|38318.43
17:49:56|38318.43
17:49:57|38318.58
17:49:58|38318.58
17:49:58|38318.58
17:50:00|38318.59
17:50:01|38318.59
17:50:01|38318.59
17:50:03|38331.56
17:50:03|38331.56
17:50:04|38331.71
17:50:06|38331.7
17:50:06|38331.7
17:50:09|38331.72
17:50:09|38330.49
17:50:10|38330.49
17:50:12|38330.49
17:50:12|38330.49
17:50:13|38329.71
17:50:14|38329.71
17:50:15|38329.71
17:50:16|38329.28
17:50:17|38329.28
17:50:18|38329.28
17:50:19|38329.28
17:50:20|38329.28
17:50:21|38328.45
17:50:22|38328.97
17:50:24|38328.97
17:50:24|38329.88
17:50:25|38329.88
17:50:26|38337.53
17:50:27|38337.53
17:50:28|38337.53
17:50:29|38341.23
17:50:30|38350.
17:50:31|38350.
17:50:32|38348.98
17:50:33|38350.
17:50:34|38350.
17:50:35|38350.
17:50:36|38350.
17:50:37|38350.
17:50:38|38350.
17:50:39|38350.
17:50:40|38350.
17:50:41|38350.
17:50:42|38350.
17:50:43|38350.
17:50:45|38349.99
17:50:47|38350.
17:50:48|38349.99
17:50:49|38349.99
17:50:51|38349.99
17:50:52|38350.
17:50:53|38350.
17:50:54|38349.99
17:50:55|38349.28
17:50:56|38349.28
17:50:57|38349.28
17:50:58|38349.28
17:50:59|38349.28
17:51:00|38349.28
17:51:01|38349.28
17:51:02|38349.43
17:51:03|38349.43
17:51:04|38349.43
17:51:06|38349.43
17:51:07|38358.1
17:51:08|38356.99
17:51:09|38356.99
17:51:10|38356.99
17:51:11|38356.99
17:51:12|38364.58
17:51:13|38366.69
17:51:14|38366.69
17:51:14|38364.69
17:51:16|38364.69
17:51:17|38366.75
17:51:17|38366.75
17:51:20|38364.68
17:51:21|38355.61
17:51:21|38361.22
17:51:23|38361.22
17:51:24|38361.22
17:51:25|38361.22
17:51:26|38368.31
17:51:27|38368.31
17:51:28|38371.16
17:51:29|38371.16
17:51:30|38371.16
17:51:31|38371.15
17:51:32|38371.15
17:51:33|38371.15
17:51:34|38367.58
17:51:35|38367.58
17:51:36|38367.57
17:51:37|38366.85
17:51:38|38366.85
17:51:39|38366.85
17:51:40|38366.85
17:51:41|38366.85
17:51:42|38373.23
17:51:43|38373.23
17:51:44|38373.23
17:51:45|38381.98
17:51:47|38381.98
17:51:49|38381.63
17:51:51|38380.61
17:51:52|38380.61
17:51:52|38380.61
17:51:54|38378.36
17:51:55|38378.35
17:51:56|38370.
17:51:58|38364.15
17:51:58|38364.15
17:51:59|38364.15
17:52:01|38373.3
17:52:02|38373.3
17:52:02|38373.3
17:52:04|38373.3
17:52:05|38373.3
17:52:06|38376.74
17:52:06|38376.79
17:52:08|38375.9
17:52:08|38366.85
17:52:10|38369.32
17:52:10|38369.32
17:52:12|38369.32
17:52:12|38367.79
17:52:14|38367.79
17:52:15|38366.49
17:52:15|38366.5
17:52:16|38366.5
17:52:18|38366.45
17:52:19|38365.02
17:52:19|38365.02
17:52:20|38365.02
17:52:21|38364.51
17:52:23|38372.2
17:52:23|38370.07
17:52:26|38370.07
17:52:26|38370.07
17:52:27|38370.07
17:52:28|38370.07
17:52:29|38370.07
17:52:30|38370.07
17:52:31|38370.07
17:52:33|38366.6
17:52:34|38363.26
17:52:35|38363.26
17:52:36|38363.26
17:52:37|38363.26
17:52:38|38367.15
17:52:39|38367.16
17:52:40|38372.07
17:52:41|38373.28
17:52:42|38373.28
17:52:43|38373.28
17:52:44|38373.3
17:52:45|38373.3
17:52:46|38373.3
17:52:48|38373.3
17:52:49|38370.63
17:52:51|38368.31
17:52:52|38368.13
17:52:53|38368.13
17:52:55|38368.13
17:52:55|38369.17
17:52:56|38369.17
17:52:58|38369.17
17:52:59|38369.48
17:53:00|38369.47
17:53:00|38369.48
17:53:02|38369.48
17:53:02|38370.21
17:53:03|38371.59
17:53:04|38371.59
17:53:06|38371.24
17:53:06|38371.24
17:53:08|38371.24
17:53:09|38371.24
17:53:10|38371.23
17:53:12|38358.83
17:53:12|38358.87
17:53:13|38358.87
17:53:14|38358.87
17:53:15|38355.01
17:53:17|38355.01
17:53:18|38355.01
17:53:18|38367.79
17:53:19|38367.79
17:53:20|38367.79
17:53:21|38367.79
17:53:22|38367.79
17:53:23|38372.88
17:53:24|38372.88
17:53:25|38372.88
17:53:26|38368.87
17:53:27|38368.87
17:53:28|38368.87
17:53:29|38368.87
17:53:30|38368.62
17:53:31|38368.63
17:53:32|38368.62
17:53:33|38368.62
17:53:34|38368.63
17:53:35|38368.63
17:53:36|38368.59
17:53:37|38368.54
17:53:38|38365.61
17:53:39|38365.61
17:53:40|38365.61
17:53:41|38365.61
17:53:42|38367.94
17:53:43|38367.94
17:53:44|38367.94
17:53:45|38367.92
17:53:46|38367.92
17:53:48|38367.92
17:53:50|38367.92
17:53:51|38358.87
17:53:53|38358.87
17:53:54|38358.88
17:53:54|38358.85
17:53:57|38351.13
17:53:57|38351.18
17:53:58|38351.18
17:53:59|38351.18
17:54:00|38351.18
17:54:01|38351.18
17:54:02|38351.17
17:54:04|38351.17
17:54:05|38358.5
17:54:06|38358.
17:54:07|38365.99
17:54:08|38369.93
17:54:09|38369.93
17:54:11|38369.93
17:54:12|38368.48
17:54:12|38368.48
17:54:14|38369.97
17:54:15|38373.58
17:54:16|38373.58
17:54:17|38373.58
17:54:18|38373.58
17:54:19|38373.58
17:54:20|38363.9
17:54:21|38363.9
17:54:22|38363.9
17:54:23|38363.9
17:54:24|38363.9
17:54:25|38366.56
17:54:26|38366.56
17:54:27|38367.25
17:54:28|38367.25
17:54:29|38367.25
17:54:30|38367.25
17:54:31|38364.06
17:54:32|38364.06
17:54:33|38364.06
17:54:34|38360.91
17:54:35|38360.91
17:54:36|38360.91
17:54:37|38360.91
17:54:38|38360.62
17:54:39|38360.62
17:54:40|38360.62
17:54:41|38360.69
17:54:42|38370.16
17:54:43|38370.16
17:54:44|38370.16
17:54:45|38370.16
17:54:46|38368.75
17:54:47|38360.78
17:54:48|38360.78
17:54:50|38360.78
17:54:52|38360.78
17:54:53|38360.78
17:54:54|38360.78
17:54:55|38360.63
17:54:56|38360.67
17:54:56|38360.67
17:54:57|38360.67
17:54:59|38360.67
17:55:01|38360.67
17:55:02|38360.62
17:55:03|38353.77
17:55:03|38353.77
17:55:05|38350.07
17:55:07|38350.07
17:55:09|38363.46
17:55:09|38363.46
17:55:10|38363.46
17:55:11|38363.46
17:55:12|38363.46
17:55:13|38363.46
17:55:15|38360.61
17:55:16|38360.49
17:55:17|38360.49
17:55:18|38360.59
17:55:19|38360.59
17:55:20|38360.59
17:55:21|38360.59
17:55:23|38360.59
17:55:23|38368.19
17:55:24|38368.19
17:55:25|38368.19
17:55:26|38368.19
17:55:27|38368.19
17:55:28|38368.19
17:55:29|38365.05
17:55:30|38365.05
17:55:31|38365.05
17:55:33|38365.05
17:55:34|38365.05
17:55:35|38365.05
17:55:36|38365.05
17:55:37|38365.05
17:55:38|38369.6
17:55:39|38369.6
17:55:40|38368.59
17:55:41|38368.48
17:55:42|38368.48
17:55:43|38368.48
17:55:45|38368.48
17:55:45|38368.48
17:55:46|38368.48
17:55:47|38368.48
17:55:48|38368.48
17:55:50|38368.48
17:55:52|38368.48
17:55:54|38374.4
17:55:56|38379.05
17:55:56|38379.05
17:55:57|38379.88
17:55:58|38379.88
17:55:59|38379.88
17:56:01|38379.89
17:56:02|38379.89
17:56:03|38379.89
17:56:05|38380.
17:56:05|38380.
17:56:07|38381.83
17:56:07|38381.83
17:56:09|38381.83
17:56:10|38381.83
17:56:10|38381.83
17:56:11|38381.83
17:56:13|38381.83
17:56:13|38381.
17:56:14|38381.
17:56:15|38380.99
17:56:17|38380.99
17:56:17|38382.68
17:56:18|38382.68
17:56:20|38382.68
17:56:20|38385.52
17:56:22|38382.67
17:56:22|38384.57
17:56:23|38384.57
17:56:24|38384.57
17:56:25|38375.56
17:56:27|38375.56
17:56:27|38368.68
17:56:29|38368.68
17:56:29|38371.84
17:56:30|38371.84
17:56:31|38371.84
17:56:33|38375.39
17:56:33|38375.39
17:56:36|38371.85
17:56:36|38371.84
17:56:37|38371.84
17:56:39|38371.84
17:56:40|38381.74
17:56:41|38381.74
17:56:42|38388.93
17:56:43|38387.26
17:56:44|38388.93
17:56:45|38393.29
17:56:46|38399.98
17:56:47|38405.
17:56:48|38399.9
17:56:49|38391.28
17:56:50|38391.28
17:56:52|38391.28
17:56:53|38394.13
17:56:54|38394.13
17:56:56|38392.21
17:56:58|38392.21
17:56:59|38385.36
17:57:00|38385.36
17:57:00|38385.36
17:57:02|38385.36
17:57:02|38387.23
17:57:05|38387.23
17:57:06|38386.61
17:57:07|38387.9
17:57:08|38387.89
17:57:08|38387.89
17:57:09|38387.89
17:57:10|38387.89
17:57:11|38387.9
17:57:12|38387.9
17:57:13|38387.9
17:57:14|38387.9
17:57:15|38387.85
17:57:17|38383.91
17:57:18|38378.2
17:57:19|38378.2
17:57:19|38375.05
17:57:20|38375.06
17:57:22|38375.06
17:57:22|38375.06
17:57:23|38375.06
17:57:24|38375.06
17:57:25|38385.17
17:57:27|38385.17
17:57:29|38390.13
17:57:29|38390.13
17:57:30|38390.13
17:57:32|38390.13
17:57:32|38387.06
17:57:33|38388.1
17:57:34|38388.1
17:57:35|38388.1
17:57:37|38388.1
17:57:38|38388.1
17:57:39|38388.1
17:57:40|38386.14
17:57:41|38386.14
17:57:43|38386.14
17:57:44|38386.14
17:57:45|38386.14
17:57:46|38386.14
17:57:47|38386.14
17:57:48|38386.14
17:57:49|38386.14
17:57:50|38386.14
17:57:51|38386.14
17:57:54|38386.14
17:57:55|38386.58
17:57:56|38385.65
17:57:57|38385.65
17:57:58|38385.65
17:57:59|38385.65
17:58:01|38375.06
17:58:02|38378.39
17:58:03|38379.15
17:58:04|38379.15
17:58:05|38379.15
17:58:06|38379.15
17:58:07|38389.67
17:58:08|38390.04
17:58:09|38390.04
17:58:10|38390.04
17:58:11|38390.04
17:58:12|38382.98
17:58:13|38387.24
17:58:14|38387.24
17:58:15|38387.24
17:58:16|38388.58
17:58:17|38389.77
17:58:18|38387.24
17:58:19|38387.24
17:58:20|38387.24
17:58:22|38380.37
17:58:23|38380.37
17:58:24|38380.37
17:58:25|38380.37
17:58:25|38384.82
17:58:27|38385.87
17:58:28|38385.87
17:58:28|38385.87
17:58:29|38385.87
17:58:30|38387.31
17:58:32|38387.31
17:58:32|38387.35
17:58:33|38402.65
17:58:34|38402.65
17:58:36|38402.65
17:58:36|38402.65
17:58:37|38402.65
17:58:38|38399.7
17:58:39|38399.7
17:58:40|38399.7
17:58:41|38399.7
17:58:42|38399.7
17:58:44|38399.7
17:58:45|38399.7
17:58:45|38399.7
17:58:47|38393.27
17:58:48|38399.09
17:58:49|38399.09
17:58:49|38399.09
17:58:50|38399.09
17:58:52|38399.09
17:58:54|38400.06
17:58:54|38403.9
17:58:56|38403.9
17:58:57|38403.9
17:58:59|38403.89
17:59:00|38403.89
17:59:01|38403.89
17:59:02|38403.89
17:59:03|38403.89
17:59:04|38403.89
17:59:05|38396.39
17:59:06|38396.39
17:59:07|38396.39
17:59:08|38396.39
17:59:10|38396.39
17:59:11|38396.39
17:59:12|38396.39
17:59:13|38396.39
17:59:14|38396.39
17:59:15|38396.39
17:59:17|38396.39
17:59:18|38399.94
17:59:19|38399.94
17:59:20|38396.79
17:59:21|38396.79
17:59:22|38400.05
17:59:22|38400.05
17:59:24|38400.05
17:59:25|38400.05
17:59:26|38400.05
17:59:27|38400.05
17:59:27|38403.9
17:59:29|38403.9
17:59:31|38403.9
17:59:32|38412.86
17:59:32|38416.31
17:59:34|38417.96
17:59:35|38417.96
17:59:37|38417.92
17:59:37|38417.92
17:59:38|38416.26
17:59:39|38416.26
17:59:40|38408.34
17:59:41|38408.34
17:59:42|38408.34
17:59:43|38407.69
17:59:44|38407.69
17:59:45|38401.41
17:59:46|38401.41
17:59:47|38401.41
17:59:48|38401.41
17:59:49|38401.41
17:59:50|38401.41
17:59:51|38401.4
17:59:52|38396.8
17:59:53|38396.84
17:59:55|38402.79
17:59:56|38402.78
17:59:57|38397.03
17:59:58|38390.34
17:59:59|38385.31
18:00:00|38386.55
18:00:01|38386.55
18:00:03|38402.24
18:00:05|38410.15
18:00:06|38410.15
18:00:07|38407.84
18:00:08|38407.84
18:00:08|38407.84
18:00:09|38407.84
18:00:11|38413.28
18:00:12|38413.28
18:00:13|38419.48
18:00:14|38421.92
18:00:15|38421.92
18:00:16|38421.92
18:00:17|38418.67
18:00:18|38418.67
18:00:19|38418.42
18:00:19|38418.42
18:00:20|38418.42
18:00:21|38418.42
18:00:23|38418.42
18:00:24|38418.42
18:00:25|38418.42
18:00:25|38426.01
18:00:27|38427.04
18:00:28|38430.
18:00:29|38430.
18:00:30|38430.
18:00:31|38430.
18:00:32|38430.
18:00:33|38429.05
18:00:34|38429.05
18:00:34|38424.
18:00:36|38424.
18:00:37|38424.
18:00:37|38416.57
18:00:38|38416.57
18:00:40|38416.57
18:00:41|38416.57
18:00:41|38416.57
18:00:43|38414.44
18:00:44|38414.44
18:00:44|38415.36
18:00:46|38415.36
18:00:46|38415.36
18:00:47|38413.37
18:00:48|38413.37
18:00:50|38413.37
18:00:51|38413.37
18:00:52|38413.37
18:00:53|38413.37
18:00:54|38413.37
18:00:56|38417.42
18:00:58|38417.42
18:00:59|38417.42
18:01:00|38417.42
18:01:02|38418.18
18:01:02|38412.72
18:01:04|38412.72
18:01:05|38406.06
18:01:06|38396.3
18:01:07|38389.65
18:01:08|38388.38
18:01:09|38388.38
18:01:10|38388.38
18:01:11|38396.03
18:01:12|38396.03
18:01:13|38393.84
18:01:14|38393.84
18:01:15|38393.84
18:01:16|38401.07
18:01:17|38401.07
18:01:18|38405.46
18:01:19|38405.46
18:01:20|38405.46
18:01:21|38405.42
18:01:22|38405.42
18:01:23|38403.56
18:01:24|38403.56
18:01:25|38401.54
18:01:26|38401.54
18:01:27|38401.54
18:01:28|38405.44
18:01:29|38405.44
18:01:30|38406.23
18:01:31|38403.5
18:01:32|38403.5
18:01:33|38403.5
18:01:34|38403.5
18:01:35|38395.85
18:01:36|38395.85
18:01:37|38395.85
18:01:38|38391.8
18:01:39|38380.19
18:01:40|38380.19
18:01:41|38384.53
18:01:42|38384.93
18:01:43|38384.93
18:01:44|38384.93
18:01:45|38384.93
18:01:46|38375.06
18:01:47|38375.06
18:01:48|38375.06
18:01:49|38375.06
18:01:50|38375.06
18:01:51|38375.06
18:01:52|38375.01
18:01:53|38367.07
18:01:54|38367.07
18:01:55|38373.96
18:01:57|38367.07
18:01:59|38358.72
18:02:01|38367.56
18:02:02|38362.48
18:02:03|38354.31
18:02:04|38363.19
18:02:05|38363.19
18:02:06|38363.19
18:02:07|38363.12
18:02:08|38363.13
18:02:08|38368.12
18:02:10|38373.79
18:02:12|38373.82
18:02:13|38373.82
18:02:14|38373.82
18:02:14|38373.82
18:02:15|38373.48
18:02:16|38373.48
18:02:17|38373.48
18:02:18|38374.95
18:02:20|38381.38
18:02:20|38381.38
18:02:21|38381.38
18:02:23|38381.38
18:02:24|38381.38
18:02:24|38381.38
18:02:25|38384.73
18:02:26|38391.35
18:02:27|38391.35
18:02:28|38391.35
18:02:29|38391.35
18:02:30|38391.35
18:02:31|38391.35
18:02:32|38391.35
18:02:33|38391.35
18:02:35|38380.58
18:02:35|38380.58
18:02:36|38380.58
18:02:38|38382.41
18:02:38|38382.41
18:02:39|38382.41
18:02:40|38383.88
18:02:41|38383.88
18:02:42|38383.88
18:02:43|38383.88
18:02:44|38381.93
18:02:46|38381.93
18:02:46|38368.13
18:02:47|38359.65
18:02:48|38360.46
18:02:49|38360.46
18:02:50|38360.46
18:02:52|38361.47
18:02:53|38361.47
18:02:53|38350.33
18:02:55|38350.33
18:02:55|38350.16
18:02:58|38350.16
18:02:59|38359.91
18:03:00|38361.11
18:03:02|38362.61
18:03:03|38362.61
18:03:04|38369.05
18:03:05|38366.76
18:03:06|38366.76
18:03:06|38366.76
18:03:08|38366.76
18:03:09|38361.12
18:03:10|38364.56
18:03:11|38364.56
18:03:12|38364.56
18:03:13|38364.61
18:03:14|38364.61
18:03:15|38364.61
18:03:16|38364.61
18:03:17|38364.05
18:03:18|38364.05
18:03:19|38368.66
18:03:20|38368.66
18:03:21|38368.66
18:03:22|38368.65
18:03:23|38368.65
18:03:24|38359.08
18:03:25|38367.28
18:03:26|38367.28
18:03:27|38367.71
18:03:28|38375.27
18:03:29|38375.27
18:03:30|38376.6
18:03:31|38376.6
18:03:32|38376.6
18:03:34|38375.38
18:03:34|38375.38
18:03:35|38373.23
18:03:36|38373.23
18:03:37|38368.99
18:03:38|38368.99
18:03:39|38368.99
18:03:40|38368.99
18:03:41|38368.99
18:03:42|38362.76
18:03:43|38364.97
18:03:44|38364.97
18:03:45|38364.97
18:03:46|38365.59
18:03:47|38367.3
18:03:48|38367.3
18:03:49|38367.3
18:03:50|38367.3
18:03:51|38367.3
18:03:52|38370.56
18:03:53|38370.56
18:03:54|38369.89
18:03:55|38356.43
18:03:56|38362.6
18:03:58|38362.6
18:04:00|38362.93
18:04:02|38362.97
18:04:04|38362.97
18:04:04|38362.97
18:04:06|38362.97
18:04:07|38362.97
18:04:08|38368.95
18:04:10|38363.55
18:04:11|38363.55
18:04:12|38363.55
18:04:14|38363.87
18:04:14|38364.78
18:04:15|38374.98
18:04:16|38375.04
18:04:17|38375.04
18:04:18|38375.04
18:04:19|38375.04
18:04:20|38379.37
18:04:21|38389.46
18:04:22|38389.46
18:04:23|38389.46
18:04:24|38389.46
18:04:25|38382.41
18:04:26|38382.35
18:04:27|38382.1
18:04:28|38376.4
18:04:29|38373.88
18:04:30|38371.6
18:04:31|38371.6
18:04:33|38371.6
18:04:34|38371.6
18:04:35|38371.6
18:04:36|38371.6
18:04:37|38371.6
18:04:38|38371.6
18:04:39|38371.6
18:04:40|38371.6
18:04:41|38371.6
18:04:42|38371.6
18:04:43|38371.6
18:04:44|38371.6
18:04:45|38371.6
18:04:46|38365.23
18:04:47|38365.23
18:04:48|38365.23
18:04:49|38365.58
18:04:50|38365.9
18:04:51|38365.9
18:04:52|38361.96
18:04:53|38358.88
18:04:54|38358.88
18:04:55|38371.57
18:04:56|38371.57
18:04:57|38371.57
18:04:58|38371.57
18:04:59|38371.57
18:05:01|38373.89
18:05:01|38371.74
18:05:03|38371.74
18:05:04|38371.74
18:05:04|38374.88
18:05:06|38373.7
18:05:07|38373.7
18:05:08|38375.61
18:05:09|38364.94
18:05:10|38364.94
18:05:11|38364.94
18:05:12|38366.48
18:05:13|38366.48
18:05:14|38366.48
18:05:15|38366.48
18:05:16|38366.48
18:05:18|38365.97
18:05:19|38365.97
18:05:19|38365.97
18:05:21|38367.39
18:05:22|38367.39
18:05:22|38367.39
18:05:23|38367.39
18:05:25|38372.82
18:05:26|38375.61
18:05:26|38375.61
18:05:28|38375.61
18:05:28|38367.83
18:05:30|38367.83
18:05:31|38367.83
18:05:32|38367.83
18:05:32|38367.83
18:05:34|38354.73
18:05:34|38353.84
18:05:36|38358.37
18:05:37|38358.37
18:05:38|38358.37
18:05:39|38356.77
18:05:39|38351.5
18:05:41|38351.5
18:05:42|38351.5
18:05:43|38351.5
18:05:44|38351.5
18:05:45|38351.5
18:05:46|38354.01
18:05:47|38354.01
18:05:48|38354.
18:05:49|38354.
18:05:50|38354.
18:05:51|38354.
18:05:52|38354.
18:05:52|38366.6
18:05:54|38366.6
18:05:55|38366.6
18:05:55|38366.55
18:05:56|38366.55
18:05:57|38366.54
18:05:59|38366.55
18:05:59|38366.54
18:06:02|38366.55
18:06:03|38367.41
18:06:05|38367.41
18:06:05|38367.41
18:06:07|38367.41
18:06:08|38372.99
18:06:09|38372.98
18:06:10|38372.99
18:06:11|38372.54
18:06:12|38372.51
18:06:14|38372.51
18:06:14|38372.1
18:06:15|38372.1
18:06:16|38372.1
18:06:17|38372.1
18:06:18|38366.61
18:06:19|38366.61
18:06:20|38366.61
18:06:21|38366.61
18:06:22|38366.61
18:06:23|38366.71
18:06:24|38366.71
18:06:25|38366.71
18:06:26|38366.6
18:06:27|38366.6
18:06:28|38366.6
18:06:29|38366.61
18:06:30|38366.61
18:06:31|38366.61
18:06:32|38366.61
18:06:33|38373.11
18:06:34|38373.11
18:06:35|38366.61
18:06:36|38366.61
18:06:37|38366.61
18:06:39|38366.61
18:06:40|38366.61
18:06:41|38366.61
18:06:42|38366.61
18:06:43|38366.61
18:06:44|38368.63
18:06:45|38368.63
18:06:46|38368.63
18:06:47|38380.97
18:06:48|38380.97
18:06:49|38380.97
18:06:50|38380.97
18:06:51|38380.97
18:06:52|38380.97
18:06:53|38380.97
18:06:54|38380.97
18:06:55|38380.97
18:06:56|38380.97
18:06:57|38380.97
18:06:58|38380.97
18:06:59|38389.75
18:07:00|38389.75
18:07:02|38390.47
18:07:03|38390.54
18:07:05|38390.54
18:07:05|38390.54
18:07:07|38390.54
18:07:07|38389.7
18:07:09|38384.56
18:07:10|38383.71
18:07:11|38382.96
18:07:12|38382.96
18:07:13|38381.9
18:07:14|38382.2
18:07:15|38382.2
18:07:17|38382.2
18:07:17|38382.2
18:07:18|38382.2
18:07:20|38383.14
18:07:20|38383.14
18:07:21|38383.05
18:07:22|38383.05
18:07:24|38383.05
18:07:24|38381.26
18:07:25|38381.26
18:07:26|38381.26
18:07:27|38381.26
18:07:28|38381.26
18:07:29|38387.18
18:07:30|38387.18
18:07:31|38387.18
18:07:32|38387.18
18:07:33|38385.4
18:07:34|38385.4
18:07:35|38385.4
18:07:36|38385.4
18:07:37|38385.4
18:07:38|38385.4
18:07:39|38384.96
18:07:40|38388.01
18:07:42|38388.01
18:07:42|38388.01
18:07:43|38388.01
18:07:44|38388.31
18:07:45|38388.31
18:07:46|38386.48
18:07:47|38386.48
18:07:48|38386.48
18:07:49|38386.48
18:07:50|38386.48
18:07:51|38386.48
18:07:52|38386.48
18:07:53|38386.48
18:07:54|38386.48
18:07:55|38383.06
18:07:56|38383.06
18:07:57|38383.06
18:07:58|38383.06
18:07:59|38383.06
18:08:00|38383.06
18:08:01|38383.06
18:08:03|38383.06
18:08:05|38391.77
18:08:07|38391.77
18:08:08|38392.67
18:08:10|38392.67
18:08:11|38392.67
18:08:12|38392.67
18:08:13|38392.67
18:08:14|38392.67
18:08:15|38392.67
18:08:16|38392.67
18:08:17|38392.67
18:08:18|38392.67
18:08:19|38392.67
18:08:20|38392.67
18:08:21|38392.67
18:08:22|38392.67
18:08:23|38392.67
18:08:25|38391.92
18:08:26|38391.92
18:08:27|38391.92
18:08:28|38391.92
18:08:29|38392.67
18:08:30|38397.79
18:08:31|38400.
18:08:32|38400.
18:08:33|38400.
18:08:34|38400.
18:08:35|38400.
18:08:36|38400.
18:08:37|38400.
18:08:38|38400.
18:08:39|38401.51
18:08:40|38409.43
18:08:41|38409.44
18:08:42|38409.44
18:08:43|38409.44
18:08:44|38409.44
18:08:45|38409.44
18:08:46|38409.44
18:08:47|38409.44
18:08:48|38411.34
18:08:49|38411.34
18:08:50|38411.34
18:08:51|38411.33
18:08:52|38411.34
18:08:53|38411.34
18:08:54|38411.81
18:08:55|38411.81
18:08:56|38411.81
18:08:57|38411.81
18:08:59|38408.57
18:08:59|38408.57
18:09:00|38408.57
18:09:02|38408.57
18:09:03|38396.29
18:09:05|38396.6
18:09:06|38401.8
18:09:08|38402.53
18:09:09|38402.53
18:09:11|38402.53
18:09:12|38402.53
18:09:13|38402.53
18:09:13|38402.53
18:09:14|38402.53
18:09:16|38402.53
18:09:17|38402.53
18:09:17|38402.53
18:09:19|38403.92
18:09:20|38407.62
18:09:22|38407.63
18:09:22|38407.63
18:09:23|38405.12
18:09:25|38395.89
18:09:25|38401.2
18:09:26|38401.2
18:09:27|38390.44
18:09:28|38390.44
18:09:29|38390.44
18:09:30|38390.44
18:09:31|38386.36
18:09:33|38375.55
18:09:33|38375.58
18:09:34|38375.58
18:09:35|38375.58
18:09:37|38375.58
18:09:38|38375.58
18:09:39|38375.58
18:09:40|38375.58
18:09:40|38375.58
18:09:42|38375.58
18:09:44|38378.15
18:09:44|38378.15
18:09:45|38371.39
18:09:46|38371.43
18:09:48|38371.2
18:09:48|38366.9
18:09:49|38364.53
18:09:50|38364.34
18:09:51|38364.34
18:09:53|38364.62
18:09:54|38364.64
18:09:55|38364.98
18:09:56|38364.98
18:09:57|38364.98
18:09:59|38364.51
18:09:59|38364.51
18:10:01|38364.51
18:10:02|38364.44
18:10:03|38364.44
18:10:05|38364.44
18:10:07|38358.86
18:10:08|38358.86
18:10:08|38358.86
18:10:10|38358.86
18:10:11|38358.86
18:10:13|38356.99
18:10:14|38356.99
18:10:15|38356.99
18:10:17|38356.99
18:10:18|38355.86
18:10:20|38355.86
18:10:20|38355.86
18:10:21|38357.33
18:10:23|38357.33
18:10:24|38357.33
18:10:24|38357.33
18:10:25|38362.72
18:10:26|38362.72
18:10:27|38362.72
18:10:29|38362.72
18:10:29|38362.72
18:10:30|38367.53
18:10:31|38367.53
18:10:32|38367.53
18:10:33|38367.53
18:10:34|38367.53
18:10:35|38367.53
18:10:36|38373.3
18:10:38|38371.56
18:10:38|38371.56
18:10:40|38371.56
18:10:40|38369.15
18:10:41|38369.15
18:10:42|38369.15
18:10:43|38369.15
18:10:45|38369.15
18:10:45|38369.15
18:10:47|38369.15
18:10:47|38369.15
18:10:48|38369.15
18:10:49|38369.15
18:10:50|38369.15
18:10:51|38369.15
18:10:52|38369.15
18:10:53|38369.15
18:10:55|38367.82
18:10:55|38367.82
18:10:57|38368.68
18:10:58|38368.68
18:10:59|38368.68
18:11:00|38368.68
18:11:01|38368.68
18:11:02|38368.68
18:11:03|38368.68
18:11:04|38368.35
18:11:06|38372.33
18:11:06|38372.33
18:11:08|38372.33
18:11:08|38372.33
18:11:10|38372.33
18:11:11|38372.33
18:11:12|38372.33
18:11:13|38372.33
18:11:14|38372.31
18:11:14|38372.31
18:11:15|38372.31
18:11:17|38372.31
18:11:17|38372.31
18:11:18|38372.31
18:11:19|38372.31
18:11:20|38372.31
18:11:21|38372.31
18:11:23|38372.31
18:11:24|38372.31
18:11:25|38372.31
18:11:26|38372.31
18:11:26|38372.31
18:11:28|38367.61
18:11:30|38367.61
18:11:30|38367.61
18:11:31|38367.61
18:11:32|38367.61
18:11:33|38367.61
18:11:34|38367.61
18:11:35|38367.61
18:11:36|38367.61
18:11:37|38367.61
18:11:38|38367.62
18:11:39|38367.62
18:11:40|38367.66
18:11:41|38367.66
18:11:42|38367.66
18:11:43|38367.66
18:11:44|38367.66
18:11:45|38367.66
18:11:46|38367.66
18:11:47|38367.66
18:11:48|38367.66
18:11:49|38367.66
18:11:51|38367.66
18:11:51|38367.66
18:11:52|38367.66
18:11:53|38367.66
18:11:54|38367.66
18:11:55|38367.66
18:11:56|38369.96
18:11:57|38369.96
18:11:59|38367.91
18:11:59|38367.91
18:12:00|38367.99
18:12:01|38367.53
18:12:02|38364.98
18:12:03|38360.53
18:12:04|38360.53
18:12:06|38360.53
18:12:08|38360.53
18:12:10|38361.19
18:12:11|38362.57
18:12:12|38362.57
18:12:12|38362.57
18:12:14|38361.72
18:12:14|38361.7
18:12:16|38359.27
18:12:17|38359.27
18:12:17|38359.27
18:12:19|38352.7
18:12:19|38352.7
18:12:20|38352.7
18:12:21|38352.65
18:12:22|38352.65
18:12:24|38352.65
18:12:25|38351.52
18:12:26|38350.23
18:12:26|38350.23
18:12:28|38350.23
18:12:29|38350.08
18:12:30|38354.99
18:12:31|38360.8
18:12:33|38354.55
18:12:33|38350.53
18:12:35|38356.76
18:12:35|38352.11
18:12:36|38352.11
18:12:37|38352.11
18:12:38|38352.11
18:12:39|38355.98
18:12:40|38360.33
18:12:41|38360.33
18:12:42|38360.33
18:12:43|38362.37
18:12:44|38362.37
18:12:45|38362.37
18:12:46|38361.51
18:12:47|38361.51
18:12:48|38361.51
18:12:50|38361.51
18:12:50|38361.51
18:12:51|38360.08
18:12:52|38355.98
18:12:53|38355.98
18:12:54|38355.98
18:12:55|38355.98
18:12:56|38355.98
18:12:57|38355.98
18:12:58|38355.98
18:13:00|38348.99
18:13:00|38348.99
18:13:01|38348.98
18:13:02|38338.74
18:13:03|38337.13
18:13:04|38333.31
18:13:05|38331.22
18:13:07|38331.57
18:13:09|38331.57
18:13:10|38331.57
18:13:12|38334.66
18:13:13|38334.66
18:13:13|38334.66
18:13:15|38334.66
18:13:16|38334.76
18:13:17|38334.8
18:13:18|38334.8
18:13:19|38334.8
18:13:20|38334.8
18:13:21|38334.8
18:13:22|38334.8
18:13:23|38334.8
18:13:24|38340.93
18:13:25|38340.93
18:13:26|38340.93
18:13:27|38340.93
18:13:28|38340.93
18:13:29|38340.49
18:13:30|38340.49
18:13:31|38340.49
18:13:32|38340.49
18:13:33|38340.49
18:13:35|38331.64
18:13:36|38331.64
18:13:37|38331.64
18:13:37|38331.9
18:13:39|38331.9
18:13:40|38331.9
18:13:41|38331.87
18:13:42|38331.87
18:13:43|38331.87
18:13:44|38331.82
18:13:45|38331.82
18:13:46|38331.82
18:13:47|38331.22
18:13:48|38331.22
18:13:49|38331.23
18:13:50|38327.39
18:13:51|38328.6
18:13:52|38328.6
18:13:53|38328.28
18:13:54|38328.28
18:13:55|38328.28
18:13:56|38328.28
18:13:57|38326.73
18:13:58|38326.73
18:13:59|38328.69
18:14:00|38328.69
18:14:01|38328.69
18:14:02|38328.69
18:14:02|38328.69
18:14:04|38328.69
18:14:05|38328.69
18:14:06|38328.69
18:14:07|38328.69
18:14:09|38334.86
18:14:11|38334.86
18:14:12|38334.86
18:14:14|38334.89
18:14:14|38334.9
18:14:16|38338.22
18:14:17|38338.23
18:14:18|38343.84
18:14:19|38343.84
18:14:20|38342.87
18:14:21|38342.87
18:14:22|38342.87
18:14:23|38342.87
18:14:24|38342.87
18:14:25|38342.87
18:14:26|38342.87
18:14:27|38342.87
18:14:28|38341.52
18:14:29|38341.52
18:14:30|38341.52
18:14:31|38346.19
18:14:33|38346.19
18:14:34|38346.19
18:14:35|38346.19
18:14:36|38346.19
18:14:37|38346.19
18:14:37|38346.18
18:14:39|38346.18
18:14:40|38346.18
18:14:41|38346.18
18:14:41|38346.18
18:14:42|38346.18
18:14:44|38346.18
18:14:45|38344.89
18:14:46|38344.89
18:14:47|38344.89
18:14:47|38344.89
18:14:49|38344.89
18:14:50|38344.89
18:14:51|38344.89
18:14:52|38344.52
18:14:53|38344.52
18:14:54|38344.52
18:14:55|38344.52
18:14:56|38344.52
18:14:57|38344.51
18:14:58|38344.51
18:14:59|38344.51
18:15:00|38344.51
18:15:01|38344.49
18:15:02|38344.49
18:15:03|38344.49
18:15:03|38340.
18:15:04|38334.91
18:15:06|38333.64
18:15:06|38333.64
18:15:08|38333.64
18:15:10|38333.64
18:15:11|38333.64
18:15:11|38333.64
18:15:13|38333.64
18:15:15|38338.46
18:15:15|38338.46
18:15:16|38333.5
18:15:17|38328.31
18:15:19|38328.31
18:15:19|38328.31
18:15:20|38328.31
18:15:21|38324.96
18:15:22|38322.07
18:15:23|38313.49
18:15:24|38313.49
18:15:25|38313.49
18:15:26|38314.04
18:15:27|38317.92
18:15:28|38317.92
18:15:29|38322.95
18:15:31|38325.25
18:15:31|38325.25
18:15:32|38325.25
18:15:33|38325.25
18:15:34|38325.25
18:15:35|38325.25
18:15:37|38325.25
18:15:37|38324.42
18:15:38|38324.42
18:15:39|38324.42
18:15:40|38318.13
18:15:41|38318.13
18:15:42|38318.13
18:15:43|38318.13
18:15:45|38318.13
18:15:45|38320.68
18:15:46|38320.68
18:15:48|38320.68
18:15:48|38317.61
18:15:49|38317.61
18:15:50|38318.53
18:15:51|38317.71
18:15:52|38317.71
18:15:53|38317.71
18:15:54|38317.71
18:15:56|38317.71
18:15:56|38317.71
18:15:57|38318.72
18:15:58|38318.72
18:15:59|38318.73
18:16:00|38318.73
18:16:01|38318.73
18:16:02|38318.73
18:16:04|38321.68
18:16:04|38321.72
18:16:05|38323.82
18:16:06|38334.07
18:16:07|38333.99
18:16:08|38333.99
18:16:10|38331.59
18:16:12|38331.59
18:16:13|38331.59
18:16:14|38326.1
18:16:15|38326.31
18:16:16|38334.89
18:16:17|38334.89
18:16:18|38334.89
18:16:19|38334.89
18:16:20|38333.19
18:16:21|38333.19
18:16:22|38334.15
18:16:23|38334.91
18:16:24|38334.91
18:16:25|38334.91
18:16:26|38336.52
18:16:27|38336.52
18:16:28|38336.52
18:16:29|38345.31
18:16:31|38345.31
18:16:31|38345.31
18:16:33|38345.31
18:16:34|38345.31
18:16:35|38345.31
18:16:35|38345.31
18:16:37|38345.31
18:16:38|38345.31
18:16:39|38345.63
18:16:40|38342.63
18:16:41|38342.63
18:16:42|38342.63
18:16:43|38342.63
18:16:44|38342.63
18:16:45|38342.63
18:16:46|38342.63
18:16:47|38342.63
18:16:48|38342.63
18:16:49|38336.94
18:16:50|38337.86
18:16:51|38337.86
18:16:52|38337.86
18:16:53|38337.86
18:16:54|38337.86
18:16:55|38322.99
18:16:56|38322.99
18:16:57|38321.59
18:16:58|38321.59
18:16:59|38328.55
18:17:01|38328.55
18:17:02|38328.55
18:17:02|38328.55
18:17:03|38328.55
18:17:04|38328.55
18:17:05|38337.11
18:17:06|38337.11
18:17:07|38337.11
18:17:08|38332.47
18:17:09|38332.47
18:17:11|38331.83
18:17:13|38331.83
18:17:15|38331.83
18:17:16|38331.83
18:17:18|38332.71
18:17:19|38327.15
18:17:20|38335.02
18:17:21|38335.02
18:17:22|38335.02
18:17:23|38335.02
18:17:24|38330.63
18:17:25|38330.63
18:17:26|38323.72
18:17:27|38323.72
18:17:28|38323.72
18:17:29|38323.72
18:17:30|38323.72
18:17:31|38323.72
18:17:32|38323.68
18:17:33|38323.68
18:17:34|38334.17
18:17:35|38334.17
18:17:36|38334.17
18:17:37|38334.17
18:17:38|38334.17
18:17:39|38334.17
18:17:40|38334.17
18:17:41|38334.17
18:17:42|38334.17
18:17:43|38334.17
18:17:44|38334.17
18:17:45|38334.17
18:17:46|38332.47
18:17:47|38332.47
18:17:48|38332.47
18:17:49|38332.47
18:17:50|38332.47
18:17:51|38332.47
18:17:52|38332.46
18:17:53|38332.46
18:17:54|38336.89
18:17:55|38336.89
18:17:56|38336.89
18:17:57|38336.89
18:17:58|38336.89
18:17:59|38339.79
18:18:00|38339.79
18:18:01|38339.79
18:18:02|38339.79
18:18:03|38339.79
18:18:04|38345.3
18:18:05|38345.3
18:18:06|38345.3
18:18:07|38345.3
18:18:08|38345.3
18:18:09|38345.3
18:18:10|38345.3
18:18:11|38345.3
18:18:13|38345.3
18:18:14|38345.3
18:18:15|38345.3
18:18:16|38345.3
18:18:18|38345.3
18:18:19|38335.31
18:18:21|38321.32
18:18:22|38324.82
18:18:23|38324.82
18:18:24|38324.82
18:18:25|38330.12
18:18:26|38328.37
18:18:27|38328.37
18:18:28|38328.37
18:18:29|38328.37
18:18:30|38328.37
18:18:31|38328.96
18:18:32|38328.96
18:18:34|38328.53
18:18:35|38324.46
18:18:36|38328.53
18:18:36|38328.53
18:18:37|38328.53
18:18:38|38328.53
18:18:39|38323.99
18:18:40|38323.99
18:18:42|38329.98
18:18:43|38329.98
18:18:44|38329.98
18:18:44|38329.98
18:18:45|38329.3
18:18:46|38326.02
18:18:48|38326.02
18:18:48|38326.02
18:18:49|38326.02
18:18:50|38326.47
18:18:51|38330.09
18:18:53|38330.09
18:18:54|38330.09
18:18:54|38326.51
18:18:55|38326.51
18:18:56|38326.51
18:18:57|38326.51
18:18:58|38328.49
18:18:59|38328.49
18:19:00|38328.49
18:19:01|38320.46
18:19:02|38320.46
18:19:04|38324.05
18:19:05|38326.66
18:19:05|38326.66
18:19:06|38324.47
18:19:07|38324.47
18:19:09|38324.47
18:19:09|38324.77
18:19:10|38324.77
18:19:11|38324.77
18:19:14|38324.77
18:19:15|38324.77
18:19:16|38322.07
18:19:17|38323.95
18:19:18|38323.95
18:19:19|38323.62
18:19:20|38323.62
18:19:21|38326.67
18:19:22|38328.
18:19:23|38328.
18:19:24|38328.
18:19:25|38329.53
18:19:26|38323.15
18:19:27|38323.22
18:19:28|38323.03
18:19:30|38323.61
18:19:31|38323.61
18:19:32|38323.61
18:19:33|38327.
18:19:34|38327.
18:19:35|38327.
18:19:36|38327.
18:19:37|38323.14
18:19:38|38322.38
18:19:39|38323.09
18:19:40|38323.09
18:19:41|38326.18
18:19:42|38326.18
18:19:43|38326.18
18:19:44|38326.18
18:19:45|38324.02
18:19:46|38324.02
18:19:47|38324.02
18:19:48|38323.83
18:19:49|38329.52
18:19:50|38329.52
18:19:51|38329.52
18:19:52|38329.52
18:19:53|38329.52
18:19:54|38329.22
18:19:56|38329.22
18:19:56|38329.22
18:19:57|38329.22
18:19:58|38328.51
18:19:59|38338.39
18:20:00|38338.39
18:20:01|38337.11
18:20:02|38337.11
18:20:03|38337.11
18:20:04|38337.11
18:20:05|38337.11
18:20:06|38338.4
18:20:07|38334.89
18:20:08|38331.91
18:20:09|38331.91
18:20:10|38334.49
18:20:11|38334.49
18:20:12|38334.49
18:20:14|38334.49
18:20:16|38333.59
18:20:17|38333.59
18:20:19|38332.23
18:20:20|38332.22
18:20:20|38341.04
18:20:21|38341.04
18:20:23|38341.04
18:20:23|38341.05
18:20:25|38341.05
18:20:26|38341.05
18:20:27|38341.05
18:20:27|38341.05
18:20:29|38341.05
18:20:31|38341.05
18:20:31|38341.05
18:20:33|38341.05
18:20:34|38341.05
18:20:35|38341.05
18:20:36|38345.31
18:20:36|38300.
18:20:37|38252.81
18:20:39|38273.44
18:20:40|38243.62
18:20:40|38238.22
18:20:42|38231.52
18:20:43|38259.88
18:20:44|38255.81
18:20:44|38255.81
18:20:46|38255.81
18:20:47|38255.81
18:20:47|38253.08
18:20:49|38257.88
18:20:49|38257.88
18:20:50|38261.47
18:20:51|38271.76
18:20:53|38271.76
18:20:53|38271.77
18:20:55|38271.38
18:20:56|38271.38
18:20:57|38268.81
18:20:57|38268.81
18:20:59|38263.91
18:21:00|38253.94
18:21:01|38262.04
18:21:02|38263.91
18:21:03|38264.06
18:21:03|38256.06
18:21:05|38248.06
18:21:05|38242.61
18:21:06|38243.36
18:21:07|38248.58
18:21:09|38248.58
18:21:10|38250.27
18:21:11|38250.27
18:21:12|38251.54
18:21:12|38251.54
18:21:14|38251.54
18:21:16|38252.56
18:21:17|38252.56
18:21:18|38243.36
18:21:20|38243.36
18:21:20|38247.26
18:21:21|38245.45
18:21:22|38237.5
18:21:23|38237.55
18:21:25|38248.36
18:21:26|38246.29
18:21:26|38242.42
18:21:27|38254.86
18:21:29|38254.66
18:21:30|38254.66
18:21:31|38254.66
18:21:32|38254.66
18:21:33|38256.94
18:21:34|38256.94
18:21:35|38260.12
18:21:36|38260.12
18:21:37|38260.12
18:21:38|38268.16
18:21:39|38271.1
18:21:40|38266.59
18:21:41|38271.09
18:21:42|38271.09
18:21:43|38271.09
18:21:44|38270.76
18:21:45|38270.76
18:21:46|38270.76
18:21:47|38270.76
18:21:48|38270.76
18:21:49|38270.76
18:21:50|38270.76
18:21:51|38278.23
18:21:52|38279.15
18:21:53|38279.16
18:21:54|38279.16
18:21:55|38279.16
18:21:56|38279.16
18:21:57|38279.16
18:21:58|38279.16
18:21:59|38286.76
18:22:00|38286.76
18:22:01|38292.97
18:22:02|38292.97
18:22:03|38292.97
18:22:04|38292.97
18:22:05|38292.14
18:22:06|38292.14
18:22:07|38292.97
18:22:08|38292.97
18:22:09|38292.97
18:22:10|38292.97
18:22:11|38286.55
18:22:12|38286.55
18:22:13|38286.55
18:22:15|38286.55
18:22:17|38291.13
18:22:17|38291.13
18:22:20|38291.13
18:22:20|38291.69
18:22:22|38291.69
18:22:23|38291.79
18:22:24|38291.79
18:22:25|38291.79
18:22:26|38298.37
18:22:27|38298.37
18:22:28|38296.93
18:22:29|38296.93
18:22:31|38296.93
18:22:31|38288.07
18:22:32|38288.12
18:22:33|38288.12
18:22:35|38288.12
18:22:35|38301.83
18:22:37|38301.83
18:22:38|38301.83
18:22:39|38301.83
18:22:40|38301.83
18:22:41|38301.83
18:22:42|38303.09
18:22:43|38303.72
18:22:44|38303.72
18:22:45|38303.72
18:22:46|38303.72
18:22:47|38303.72
18:22:48|38303.72
18:22:49|38303.73
18:22:50|38303.73
18:22:51|38303.72
18:22:52|38303.72
18:22:53|38288.92
18:22:54|38288.92
18:22:55|38287.32
18:22:56|38289.16
18:22:57|38289.16
18:22:58|38303.73
18:22:59|38303.73
18:23:00|38309.91
18:23:01|38309.91
18:23:02|38309.88
18:23:03|38308.23
18:23:04|38308.23
18:23:05|38303.72
18:23:06|38303.72
18:23:07|38303.72
18:23:08|38303.18
18:23:09|38303.14
18:23:10|38303.14
18:23:11|38303.14
18:23:12|38304.17
18:23:13|38304.17
18:23:14|38304.17
18:23:16|38304.17
18:23:17|38310.34
18:23:19|38310.34
18:23:21|38307.55
18:23:22|38307.55
18:23:23|38307.55
18:23:23|38307.55
18:23:25|38307.55
18:23:26|38307.55
18:23:27|38304.43
18:23:28|38304.43
18:23:29|38304.43
18:23:30|38304.43
18:23:31|38304.43
18:23:31|38304.43
18:23:34|38304.43
18:23:35|38304.43
18:23:36|38304.43
18:23:36|38304.43
18:23:37|38304.43
18:23:38|38304.43
18:23:39|38308.28
18:23:40|38308.28
18:23:43|38308.28
18:23:43|38308.28
18:23:45|38308.28
18:23:45|38307.55
18:23:46|38307.55
18:23:47|38307.55
18:23:48|38307.55
18:23:49|38307.55
18:23:50|38307.55
18:23:52|38307.55
18:23:52|38304.71
18:23:53|38304.78
18:23:54|38306.58
18:23:56|38306.58
18:23:56|38306.58
18:23:57|38306.58
18:23:58|38306.58
18:23:59|38306.58
18:24:00|38306.58
18:24:01|38306.58
18:24:02|38306.46
18:24:03|38306.46
18:24:04|38306.46
18:24:06|38305.85
18:24:06|38312.
18:24:07|38311.98
18:24:08|38312.81
18:24:09|38312.81
18:24:10|38312.81
18:24:11|38312.81
18:24:12|38312.8
18:24:13|38312.8
18:24:14|38312.8
18:24:15|38312.8
18:24:16|38312.8
18:24:18|38313.69
18:24:20|38313.69
18:24:22|38313.69
18:24:22|38313.69
18:24:23|38313.69
18:24:24|38313.69
18:24:26|38313.69
18:24:27|38313.69
18:24:28|38313.69
18:24:29|38313.69
18:24:30|38321.05
18:24:31|38321.05
18:24:32|38323.39
18:24:33|38323.39
18:24:35|38323.39
18:24:35|38323.39
18:24:36|38323.39
18:24:37|38323.39
18:24:38|38323.39
18:24:39|38323.39
18:24:41|38323.39
18:24:41|38323.39
18:24:43|38325.95
18:24:44|38325.95
18:24:45|38325.95
18:24:46|38325.95
18:24:47|38331.58
18:24:49|38331.58
18:24:50|38331.58
18:24:51|38334.26
18:24:51|38334.26
18:24:53|38334.26
18:24:54|38334.26
18:24:55|38334.26
18:24:56|38334.26
18:24:57|38334.26
18:24:58|38334.26
18:24:59|38334.26
18:25:00|38334.26
18:25:01|38337.02
18:25:02|38337.02
18:25:03|38337.02
18:25:04|38337.02
18:25:05|38354.57
18:25:06|38354.57
18:25:07|38354.57
18:25:08|38361.41
18:25:09|38359.93
18:25:11|38360.43
18:25:11|38360.43
18:25:13|38360.43
18:25:14|38358.38
18:25:15|38363.56
18:25:16|38363.56
18:25:17|38363.56
18:25:18|38363.56
18:25:19|38363.56
18:25:20|38363.54
18:25:21|38363.54
18:25:22|38363.54
18:25:24|38363.54
18:25:26|38385.59
18:25:28|38392.09
18:25:29|38393.28
18:25:29|38393.28
18:25:30|38393.28
18:25:31|38393.28
18:25:32|38410.88
18:25:34|38418.54
18:25:35|38425.08
18:25:36|38429.98
18:25:37|38421.85
18:25:38|38404.17
18:25:38|38404.17
18:25:40|38412.05
18:25:40|38406.47
18:25:41|38401.25
18:25:43|38400.05
18:25:44|38399.81
18:25:45|38404.2
18:25:46|38394.19
18:25:47|38392.78
18:25:48|38391.69
18:25:49|38377.77
18:25:50|38390.97
18:25:51|38375.18
18:25:52|38375.18
18:25:53|38375.18
18:25:54|38375.18
18:25:55|38375.18
18:25:56|38375.18
18:25:57|38375.57
18:25:58|38375.57
18:25:59|38375.57
18:26:00|38375.57
18:26:01|38378.34
18:26:02|38378.34
18:26:03|38375.93
18:26:04|38375.93
18:26:05|38375.93
18:26:06|38375.93
18:26:07|38375.93
18:26:08|38373.05
18:26:09|38373.05
18:26:10|38371.73
18:26:11|38371.73
18:26:12|38381.32
18:26:13|38366.51
18:26:14|38366.51
18:26:15|38366.51
18:26:16|38366.51
18:26:17|38366.51
18:26:18|38366.51
18:26:19|38366.51
18:26:21|38366.51
18:26:22|38371.27
18:26:24|38377.16
18:26:24|38375.09
18:26:27|38369.4
18:26:28|38369.4
18:26:29|38367.7
18:26:29|38367.71
18:26:30|38367.71
18:26:32|38367.71
18:26:33|38367.71
18:26:34|38367.71
18:26:35|38367.71
18:26:36|38367.71
18:26:37|38367.71
18:26:38|38367.71
18:26:39|38360.44
18:26:40|38360.44
18:26:41|38360.44
18:26:43|38360.44
18:26:43|38361.32
18:26:44|38361.32
18:26:45|38361.32
18:26:47|38361.32
18:26:48|38367.72
18:26:49|38367.72
18:26:50|38367.72
18:26:51|38367.72
18:26:52|38367.76
18:26:53|38367.76
18:26:54|38355.77
18:26:55|38355.76
18:26:56|38355.76
18:26:57|38356.65
18:26:58|38356.65
18:26:59|38356.65
18:27:00|38356.65
18:27:01|38357.73
18:27:02|38357.73
18:27:03|38357.73
18:27:04|38359.79
18:27:05|38359.79
18:27:06|38359.79
18:27:07|38359.79
18:27:08|38359.79
18:27:09|38359.79
18:27:10|38359.79
18:27:11|38359.79
18:27:12|38377.16
18:27:13|38377.12
18:27:14|38377.12
18:27:15|38377.12
18:27:16|38377.12
18:27:17|38377.12
18:27:18|38377.12
18:27:19|38377.12
18:27:20|38377.12
18:27:22|38377.12
18:27:22|38377.12
18:27:25|38377.12
18:27:26|38377.12
18:27:28|38377.12
18:27:29|38377.12
18:27:30|38377.12
18:27:31|38377.08
18:27:31|38377.08
18:27:32|38369.98
18:27:34|38370.09
18:27:35|38377.07
18:27:36|38377.07
18:27:37|38377.07
18:27:37|38378.94
18:27:39|38380.55
18:27:40|38380.47
18:27:40|38380.5
18:27:42|38380.5
18:27:42|38373.88
18:27:44|38373.88
18:27:45|38373.88
18:27:45|38373.88
18:27:46|38375.03
18:27:49|38374.96
18:27:50|38374.96
18:27:50|38374.96
18:27:51|38374.96
18:27:52|38374.96
18:27:53|38374.96
18:27:54|38375.18
18:27:56|38375.18
18:27:57|38375.18
18:27:57|38375.18
18:27:58|38375.18
18:28:00|38375.19
18:28:01|38375.19
18:28:01|38379.34
18:28:02|38379.34
18:28:04|38377.58
18:28:06|38377.58
18:28:06|38377.58
18:28:08|38377.58
18:28:09|38377.58
18:28:10|38377.58
18:28:11|38377.58
18:28:12|38371.97
18:28:13|38371.57
18:28:14|38371.57
18:28:15|38367.04
18:28:16|38367.04
18:28:18|38367.04
18:28:18|38367.04
18:28:19|38372.55
18:28:20|38381.98
18:28:22|38381.98
18:28:23|38382.
18:28:25|38382.
18:28:26|38382.
18:28:27|38382.
18:28:29|38388.95
18:28:30|38388.36
18:28:30|38388.36
18:28:32|38392.03
18:28:34|38393.18
18:28:35|38393.07
18:28:36|38393.07
18:28:36|38393.07
18:28:38|38393.07
18:28:39|38393.06
18:28:41|38389.23
18:28:41|38389.23
18:28:42|38381.26
18:28:43|38386.13
18:28:44|38386.13
18:28:45|38386.13
18:28:46|38386.13
18:28:47|38386.13
18:28:48|38386.13
18:28:49|38386.13
18:28:50|38386.13
18:28:51|38386.13
18:28:52|38387.95
18:28:53|38387.95
18:28:54|38387.95
18:28:55|38387.95
18:28:56|38387.95
18:28:57|38387.95
18:28:58|38387.95
18:28:59|38386.14
18:29:00|38386.13
18:29:01|38382.84
18:29:03|38382.84
18:29:03|38381.92
18:29:04|38381.92
18:29:05|38381.92
18:29:06|38381.92
18:29:07|38381.92
18:29:08|38381.92
18:29:09|38381.92
18:29:10|38379.35
18:29:11|38379.35
18:29:12|38372.62
18:29:13|38370.7
18:29:14|38370.7
18:29:15|38370.7
18:29:16|38369.99
18:29:17|38367.45
18:29:18|38367.45
18:29:19|38367.45
18:29:20|38367.45
18:29:21|38375.98
18:29:23|38374.35
18:29:25|38365.75
18:29:27|38365.75
18:29:28|38357.48
18:29:29|38357.48
18:29:30|38357.48
18:29:31|38345.21
18:29:32|38345.21
18:29:33|38348.22
18:29:34|38348.22
18:29:35|38348.22
18:29:36|38348.22
18:29:36|38348.22
18:29:38|38357.01
18:29:38|38360.47
18:29:40|38360.42
18:29:42|38350.94
18:29:42|38350.94
18:29:44|38354.97
18:29:44|38354.97
18:29:45|38354.97
18:29:47|38354.97
18:29:47|38354.97
18:29:49|38354.97
18:29:50|38353.79
18:29:51|38353.79
18:29:52|38360.33
18:29:53|38355.22
18:29:54|38355.22
18:29:55|38353.3
18:29:55|38353.3
18:29:57|38356.
18:29:57|38361.53
18:29:59|38361.53
18:29:59|38361.53
18:30:01|38361.53
18:30:01|38363.91
18:30:03|38363.91
18:30:04|38363.91
18:30:06|38378.92
18:30:07|38375.84
18:30:08|38375.84
18:30:08|38375.84
18:30:10|38380.43
18:30:11|38398.
18:30:12|38398.
18:30:13|38395.63
18:30:14|38395.63
18:30:15|38395.63
18:30:16|38396.31
18:30:17|38396.27
18:30:18|38387.41
18:30:19|38387.41
18:30:20|38387.41
18:30:21|38374.66
18:30:22|38372.39
18:30:22|38368.53
18:30:25|38373.05
18:30:27|38373.08
18:30:28|38371.27
18:30:29|38371.08
18:30:29|38365.33
18:30:30|38363.85
18:30:32|38361.77
18:30:33|38361.77
18:30:34|38361.77
18:30:35|38362.02
18:30:36|38362.02
18:30:37|38362.02
18:30:38|38362.02
18:30:39|38362.02
18:30:40|38377.18
18:30:41|38365.52
18:30:42|38361.53
18:30:43|38361.53
18:30:44|38361.67
18:30:45|38361.67
18:30:46|38361.67
18:30:47|38366.37
18:30:48|38366.37
18:30:49|38366.37
18:30:50|38366.37
18:30:51|38366.32
18:30:52|38366.32
18:30:53|38366.32
18:30:54|38362.32
18:30:55|38362.32
18:30:57|38362.32
18:30:57|38366.36
18:30:58|38366.36
18:31:00|38366.36
18:31:01|38366.36
18:31:02|38366.36
18:31:04|38366.36
18:31:04|38366.36
18:31:05|38366.36
18:31:06|38366.36
18:31:07|38366.36
18:31:09|38366.36
18:31:10|38366.36
18:31:11|38366.36
18:31:12|38361.78
18:31:13|38361.78
18:31:14|38359.11
18:31:15|38359.1
18:31:16|38359.1
18:31:17|38353.99
18:31:18|38353.99
18:31:19|38353.99
18:31:20|38359.63
18:31:21|38359.63
18:31:22|38359.63
18:31:23|38359.63
18:31:24|38364.34
18:31:26|38350.93
18:31:28|38340.82
18:31:29|38347.85
18:31:31|38347.85
18:31:31|38347.85
18:31:32|38347.85
18:31:33|38353.08
18:31:34|38353.08
18:31:36|38353.08
18:31:37|38353.08
18:31:38|38353.08
18:31:39|38353.08
18:31:40|38353.08
18:31:42|38354.08
18:31:42|38354.05
18:31:44|38354.05
18:31:44|38354.06
18:31:45|38354.07
18:31:46|38354.07
18:31:47|38354.07
18:31:48|38354.07
18:31:49|38354.07
18:31:50|38354.07
18:31:51|38361.27
18:31:52|38362.27
18:31:53|38362.27
18:31:54|38363.63
18:31:55|38363.63
18:31:56|38363.63
18:31:57|38363.63
18:31:58|38363.63
18:31:59|38363.63
18:32:00|38363.63
18:32:01|38363.63
18:32:02|38363.63
18:32:03|38363.63
18:32:04|38363.63
18:32:05|38366.36
18:32:06|38366.36
18:32:07|38366.36
18:32:08|38366.36
18:32:09|38366.36
18:32:10|38366.33
18:32:11|38366.33
18:32:12|38366.33
18:32:13|38366.33
18:32:15|38366.33
18:32:15|38366.33
18:32:16|38366.33
18:32:17|38366.33
18:32:18|38366.33
18:32:20|38365.88
18:32:20|38355.68
18:32:22|38364.64
18:32:23|38364.64
18:32:24|38364.64
18:32:25|38362.69
18:32:26|38362.69
18:32:28|38362.7
18:32:30|38362.7
18:32:31|38362.7
18:32:33|38362.7
18:32:33|38362.69
18:32:34|38362.69
18:32:36|38362.69
18:32:36|38362.69
18:32:38|38354.25
18:32:39|38354.25
18:32:39|38354.07
18:32:42|38354.07
18:32:43|38354.07
18:32:44|38359.48
18:32:45|38358.78
18:32:46|38356.07
18:32:47|38356.07
18:32:48|38356.07
18:32:49|38354.25
18:32:50|38356.02
18:32:51|38356.02
18:32:52|38356.02
18:32:53|38354.25
18:32:54|38354.25
18:32:55|38354.26
18:32:56|38354.26
18:32:57|38354.25
18:32:58|38354.25
18:32:59|38354.21
18:33:00|38347.92
18:33:01|38347.92
18:33:02|38347.92
18:33:03|38347.92
18:33:04|38347.92
18:33:05|38347.92
18:33:06|38347.92
18:33:07|38350.57
18:33:08|38350.57
18:33:09|38350.57
18:33:10|38347.85
18:33:11|38340.
18:33:12|38340.
18:33:13|38340.
18:33:14|38340.
18:33:15|38332.02
18:33:17|38332.02
18:33:18|38340.05
18:33:19|38340.06
18:33:20|38340.06
18:33:20|38349.15
18:33:22|38349.15
18:33:23|38349.15
18:33:24|38349.15
18:33:25|38349.15
18:33:26|38349.15
18:33:27|38349.15
18:33:29|38349.15
18:33:30|38342.2
18:33:32|38339.04
18:33:32|38341.67
18:33:33|38341.67
18:33:34|38341.67
18:33:35|38341.67
18:33:36|38341.67
18:33:37|38339.89
18:33:39|38339.89
18:33:40|38339.89
18:33:41|38339.89
18:33:43|38340.13
18:33:43|38340.13
18:33:44|38340.12
18:33:45|38340.12
18:33:46|38342.09
18:33:48|38342.09
18:33:48|38342.09
18:33:50|38342.09
18:33:51|38342.09
18:33:52|38342.09
18:33:52|38342.54
18:33:53|38342.55
18:33:54|38342.55
18:33:55|38342.55
18:33:57|38342.55
18:33:57|38342.55
18:33:59|38342.55
18:33:59|38342.55
18:34:01|38343.17
18:34:02|38343.17
18:34:03|38343.17
18:34:04|38343.17
18:34:05|38343.17
18:34:06|38341.12
18:34:07|38341.12
18:34:08|38330.49
18:34:09|38330.49
18:34:10|38330.49
18:34:11|38330.49
18:34:12|38330.49
18:34:13|38330.49
18:34:14|38331.6
18:34:15|38331.6
18:34:16|38331.6
18:34:17|38326.15
18:34:18|38326.15
18:34:19|38326.15
18:34:20|38323.96
18:34:21|38323.96
18:34:22|38323.96
18:34:23|38323.96
18:34:25|38323.96
18:34:26|38328.42
18:34:27|38328.42
18:34:28|38328.42
18:34:30|38328.42
18:34:31|38323.91
18:34:33|38323.91
18:34:34|38316.68
18:34:35|38316.68
18:34:37|38315.08
18:34:38|38315.92
18:34:39|38319.73
18:34:40|38319.73
18:34:40|38319.73
18:34:42|38319.73
18:34:43|38319.73
18:34:44|38319.73
18:34:45|38321.69
18:34:46|38323.97
18:34:47|38323.97
18:34:48|38323.97
18:34:49|38323.97
18:34:50|38323.97
18:34:52|38323.97
18:34:53|38320.81
18:34:53|38320.81
18:34:54|38320.81
18:34:55|38320.81
18:34:56|38327.18
18:34:57|38323.28
18:34:59|38323.34
18:34:59|38322.4
18:35:00|38314.81
18:35:01|38314.81
18:35:04|38314.81
18:35:04|38314.85
18:35:05|38314.86
18:35:08|38314.86
18:35:09|38324.12
18:35:09|38324.12
18:35:10|38324.12
18:35:13|38324.19
18:35:13|38309.13
18:35:14|38309.13
18:35:15|38306.54
18:35:16|38306.44
18:35:17|38306.43
18:35:18|38300.11
18:35:19|38304.69
18:35:20|38294.98
18:35:22|38299.11
18:35:22|38299.11
18:35:23|38295.33
18:35:24|38295.33
18:35:25|38295.33
18:35:27|38295.33
18:35:29|38295.33
18:35:31|38295.33
18:35:32|38295.33
18:35:34|38295.33
18:35:35|38295.33
18:35:36|38289.21
18:35:37|38286.8
18:35:38|38286.8
18:35:39|38286.9
18:35:40|38286.87
18:35:41|38286.87
18:35:42|38286.87
18:35:43|38286.87
18:35:44|38286.87
18:35:45|38286.87
18:35:46|38278.51
18:35:47|38278.51
18:35:48|38272.31
18:35:49|38276.74
18:35:50|38276.74
18:35:51|38276.74
18:35:52|38276.74
18:35:53|38276.74
18:35:54|38276.04
18:35:55|38276.2
18:35:56|38276.2
18:35:57|38276.19
18:35:58|38276.2
18:35:59|38276.2
18:36:00|38276.2
18:36:01|38276.2
18:36:02|38276.2
18:36:03|38274.85
18:36:04|38274.85
18:36:05|38274.85
18:36:06|38279.85
18:36:07|38279.85
18:36:08|38279.86
18:36:09|38279.86
18:36:10|38280.
18:36:11|38280.
18:36:12|38280.
18:36:13|38280.
18:36:14|38280.
18:36:15|38275.41
18:36:16|38275.41
18:36:17|38273.41
18:36:18|38272.5
18:36:19|38272.5
18:36:20|38272.5
18:36:21|38270.68
18:36:22|38270.68
18:36:23|38270.68
18:36:24|38270.68
18:36:25|38270.68
18:36:26|38270.68
18:36:27|38270.04
18:36:28|38270.04
18:36:29|38270.04
18:36:31|38269.62
18:36:33|38269.62
18:36:35|38275.28
18:36:35|38272.04
18:36:37|38273.97
18:36:37|38273.9
18:36:38|38273.62
18:36:40|38273.62
18:36:41|38277.29
18:36:43|38277.29
18:36:43|38279.29
18:36:45|38279.29
18:36:45|38279.29
18:36:46|38279.29
18:36:47|38279.29
18:36:48|38279.29
18:36:49|38279.29
18:36:50|38278.
18:36:51|38277.3
18:36:52|38277.3
18:36:53|38277.3
18:36:54|38277.3
18:36:55|38277.3
18:36:56|38277.3
18:36:57|38277.3
18:36:58|38277.3
18:37:00|38277.3
18:37:00|38277.3
18:37:01|38277.3
18:37:02|38277.3
18:37:03|38277.3
18:37:04|38276.61
18:37:05|38276.61
18:37:06|38276.6
18:37:07|38276.6
18:37:08|38276.6
18:37:09|38276.6
18:37:10|38253.53
18:37:11|38253.53
18:37:12|38253.53
18:37:13|38250.08
18:37:14|38250.08
18:37:15|38250.08
18:37:16|38253.74
18:37:17|38253.74
18:37:18|38253.74
18:37:19|38253.74
18:37:20|38253.74
18:37:21|38256.63
18:37:22|38259.82
18:37:23|38259.82
18:37:24|38259.82
18:37:26|38259.82
18:37:27|38259.82
18:37:28|38259.82
18:37:29|38259.82
18:37:30|38259.82
18:37:32|38259.82
18:37:34|38259.82
18:37:35|38257.55
18:37:36|38258.03
18:37:37|38258.67
18:37:38|38258.67
18:37:39|38258.67
18:37:40|38258.67
18:37:42|38264.79
18:37:44|38270.1
18:37:44|38276.32
18:37:45|38276.32
18:37:46|38276.36
18:37:47|38276.36
18:37:48|38275.57
18:37:49|38275.57
18:37:50|38275.57
18:37:51|38272.23
18:37:52|38272.23
18:37:53|38274.92
18:37:54|38274.92
18:37:55|38274.92
18:37:56|38274.92
18:37:57|38274.92
18:37:58|38274.92
18:38:00|38276.9
18:38:02|38276.9
18:38:02|38276.9
18:38:03|38276.9
18:38:05|38276.9
18:38:06|38276.9
18:38:06|38276.9
18:38:07|38276.9
18:38:08|38276.9
18:38:09|38280.79
18:38:10|38269.89
18:38:11|38269.89
18:38:12|38269.89
18:38:13|38269.89
18:38:15|38269.89
18:38:15|38269.89
18:38:16|38269.89
18:38:17|38269.89
18:38:18|38269.89
18:38:19|38269.89
18:38:20|38278.03
18:38:21|38278.03
18:38:22|38278.03
18:38:23|38278.03
18:38:24|38278.03
18:38:25|38278.03
18:38:26|38278.03
18:38:28|38278.03
18:38:28|38271.14
18:38:29|38271.14
18:38:30|38271.14
18:38:33|38271.14
18:38:33|38271.14
18:38:35|38271.14
18:38:36|38271.14
18:38:37|38271.14
18:38:38|38280.87
18:38:39|38280.87
18:38:40|38280.87
18:38:41|38280.87
18:38:43|38280.87
18:38:44|38280.87
18:38:45|38280.96
18:38:46|38280.96
18:38:47|38280.96
18:38:48|38280.93
18:38:49|38272.5
18:38:50|38262.11
18:38:51|38262.11
18:38:52|38262.11
18:38:53|38262.11
18:38:53|38262.11
18:38:55|38262.11
18:38:56|38262.11
18:38:56|38262.11
18:38:58|38262.11
18:38:58|38262.11
18:38:59|38268.87
18:39:01|38268.87
18:39:02|38271.8
18:39:03|38272.75
18:39:04|38272.75
18:39:04|38272.75
18:39:06|38273.13
18:39:07|38275.72
18:39:08|38275.72
18:39:09|38275.73
18:39:10|38275.73
18:39:11|38275.73
18:39:12|38271.12
18:39:12|38271.62
18:39:14|38271.33
18:39:15|38271.33
18:39:16|38271.33
18:39:17|38271.33
18:39:18|38271.33
18:39:19|38271.33
18:39:20|38271.33
18:39:21|38276.37
18:39:21|38276.5
18:39:23|38276.5
18:39:24|38276.5
18:39:25|38276.5
18:39:26|38276.5
18:39:26|38276.5
18:39:28|38276.5
18:39:28|38276.5
18:39:30|38275.3
18:39:32|38276.51
18:39:34|38276.51
18:39:35|38276.51
18:39:37|38281.5
18:39:38|38281.5
18:39:39|38281.5
18:39:40|38278.69
18:39:41|38278.69
18:39:42|38278.69
18:39:43|38278.69
18:39:44|38278.69
18:39:45|38278.69
18:39:46|38278.69
18:39:47|38278.69
18:39:48|38276.33
18:39:49|38276.33
18:39:50|38276.33
18:39:51|38276.04
18:39:52|38276.04
18:39:53|38276.04
18:39:54|38276.04
18:39:55|38276.04
18:39:57|38276.04
18:39:57|38276.04
18:39:58|38276.04
18:39:59|38276.04
18:40:00|38276.76
18:40:01|38276.71
18:40:02|38276.71
18:40:03|38277.69
18:40:04|38277.7
18:40:05|38277.7
18:40:06|38277.7
18:40:07|38277.7
18:40:08|38277.7
18:40:09|38277.7
18:40:10|38277.7
18:40:11|38271.55
18:40:12|38276.04
18:40:13|38276.04
18:40:14|38276.04
18:40:16|38276.04
18:40:17|38273.42
18:40:18|38268.88
18:40:19|38268.84
18:40:20|38268.84
18:40:21|38268.84
18:40:22|38268.84
18:40:23|38268.84
18:40:24|38268.84
18:40:25|38268.84
18:40:26|38268.84
18:40:27|38272.67
18:40:28|38274.93
18:40:29|38274.93
18:40:30|38274.93
18:40:31|38274.93
18:40:32|38275.86
18:40:33|38275.86
18:40:35|38275.95
18:40:36|38284.54
18:40:38|38284.54
18:40:39|38284.63
18:40:40|38284.63
18:40:41|38284.63
18:40:42|38284.52
18:40:43|38284.36
18:40:44|38284.36
18:40:45|38284.14
18:40:46|38284.14
18:40:47|38284.14
18:40:48|38284.14
18:40:49|38284.14
18:40:50|38284.14
18:40:52|38284.14
18:40:52|38284.14
18:40:53|38284.14
18:40:54|38284.14
18:40:55|38273.26
18:40:56|38273.26
18:40:58|38273.26
18:40:59|38273.26
18:41:00|38270.
18:41:01|38270.
18:41:02|38270.
18:41:03|38276.03
18:41:04|38276.03
18:41:05|38274.09
18:41:06|38274.09
18:41:07|38274.09
18:41:08|38275.79
18:41:09|38275.79
18:41:10|38275.78
18:41:12|38275.76
18:41:13|38275.76
18:41:14|38275.76
18:41:15|38276.55
18:41:16|38276.55
18:41:17|38270.28
18:41:18|38270.28
18:41:19|38270.28
18:41:20|38270.28
18:41:21|38270.28
18:41:22|38270.8
18:41:23|38270.8
18:41:24|38270.8
18:41:25|38270.8
18:41:26|38270.8
18:41:27|38270.8
18:41:28|38279.61
18:41:29|38279.61
18:41:30|38279.61
18:41:31|38279.61
18:41:32|38279.61
18:41:33|38279.61
18:41:34|38279.61
18:41:36|38279.5
18:41:37|38279.5
18:41:37|38279.5
18:41:40|38272.84
18:41:41|38272.84
18:41:41|38272.84
18:41:44|38275.37
18:41:44|38275.12
18:41:45|38275.08
18:41:46|38275.08
18:41:47|38275.08
18:41:48|38275.08
18:41:49|38275.08
18:41:50|38275.07
18:41:52|38272.99
18:41:52|38272.99
18:41:54|38270.
18:41:55|38270.
18:41:55|38260.47
18:41:56|38260.47
18:41:58|38260.47
18:41:59|38260.47
18:41:59|38260.47
18:42:00|38260.47
18:42:02|38260.47
18:42:03|38260.47
18:42:03|38260.47
18:42:04|38260.47
18:42:06|38260.47
18:42:07|38260.47
18:42:07|38260.47
18:42:09|38260.47
18:42:09|38260.47
18:42:11|38260.47
18:42:11|38260.47
18:42:13|38256.11
18:42:14|38256.11
18:42:15|38256.11
18:42:16|38256.11
18:42:17|38256.11
18:42:18|38256.11
18:42:19|38255.
18:42:20|38255.
18:42:21|38255.
18:42:22|38256.22
18:42:23|38256.22
18:42:24|38256.22
18:42:25|38256.22
18:42:26|38256.22
18:42:27|38256.22
18:42:28|38256.22
18:42:29|38256.22
18:42:30|38256.22
18:42:31|38256.22
18:42:32|38256.22
18:42:33|38256.22
18:42:34|38256.22
18:42:35|38256.22
18:42:37|38257.79
18:42:39|38257.79
18:42:39|38257.79
18:42:42|38257.79
18:42:42|38257.79
18:42:44|38250.68
18:42:45|38250.72
18:42:46|38250.72
18:42:47|38250.72
18:42:48|38261.83
18:42:49|38261.83
18:42:50|38260.59
18:42:51|38261.37
18:42:53|38261.37
18:42:54|38261.37
18:42:54|38261.37
18:42:56|38262.09
18:42:56|38262.09
18:42:58|38262.09
18:42:59|38262.09
18:43:00|38262.09
18:43:01|38262.09
18:43:02|38260.4
18:43:03|38260.4
18:43:04|38260.4
18:43:05|38260.4
18:43:05|38260.4
18:43:07|38260.4
18:43:08|38260.4
18:43:08|38260.4
18:43:10|38261.93
18:43:11|38261.93
18:43:12|38261.64
18:43:13|38261.64
18:43:14|38262.08
18:43:14|38262.08
18:43:16|38262.08
18:43:17|38262.08
18:43:17|38262.08
18:43:19|38262.05
18:43:19|38262.05
18:43:21|38262.05
18:43:22|38262.05
18:43:23|38262.05
18:43:24|38262.05
18:43:25|38257.19
18:43:26|38256.11
18:43:27|38256.11
18:43:29|38256.11
18:43:29|38256.11
18:43:30|38258.08
18:43:31|38259.06
18:43:33|38259.06
18:43:33|38259.
18:43:34|38259.
18:43:35|38259.
18:43:38|38259.
18:43:39|38259.77
18:43:41|38259.77
18:43:43|38259.66
18:43:45|38259.66
18:43:47|38259.66
18:43:47|38254.53
18:43:48|38252.37
18:43:49|38252.37
18:43:50|38252.37
18:43:52|38248.37
18:43:53|38248.37
18:43:54|38248.37
18:43:55|38241.87
18:43:56|38241.87
18:43:57|38241.87
18:43:58|38241.87
18:43:59|38241.87
18:44:01|38241.87
18:44:02|38241.91
18:44:03|38241.91
18:44:04|38241.91
18:44:05|38241.91
18:44:06|38241.91
18:44:07|38241.91
18:44:08|38248.23
18:44:09|38248.23
18:44:09|38248.23
18:44:11|38248.23
18:44:12|38248.23
18:44:13|38248.23
18:44:14|38250.67
18:44:14|38253.95
18:44:16|38253.92
18:44:17|38257.16
18:44:18|38257.16
18:44:19|38257.16
18:44:20|38257.16
18:44:21|38257.16
18:44:23|38259.78
18:44:23|38259.78
18:44:25|38259.82
18:44:25|38259.82
18:44:26|38259.82
18:44:28|38260.77
18:44:28|38260.77
18:44:30|38260.77
18:44:31|38260.77
18:44:32|38260.77
18:44:32|38260.76
18:44:34|38260.76
18:44:35|38260.76
18:44:36|38260.76
18:44:37|38260.76
18:44:39|38260.81
18:44:41|38260.81
18:44:42|38260.81
18:44:44|38264.15
18:44:44|38264.15
18:44:46|38263.6
18:44:46|38263.6
18:44:47|38263.6
18:44:48|38263.6
18:44:49|38263.6
18:44:51|38263.6
18:44:53|38263.98
18:44:54|38263.98
18:44:55|38259.98
18:44:56|38260.05
18:44:57|38260.05
18:44:59|38260.05
18:44:59|38260.05
18:45:02|38260.05
18:45:02|38261.09
18:45:03|38260.91
18:45:05|38260.91
18:45:06|38260.91
18:45:06|38260.91
18:45:07|38253.92
18:45:08|38253.92
18:45:09|38253.92
18:45:10|38253.92
18:45:12|38253.92
18:45:13|38253.92
18:45:13|38253.92
18:45:15|38253.92
18:45:17|38253.92
18:45:18|38258.18
18:45:18|38258.18
18:45:19|38258.18
18:45:20|38258.18
18:45:21|38258.18
18:45:22|38262.64
18:45:23|38262.64
18:45:24|38265.73
18:45:25|38257.23
18:45:27|38257.22
18:45:27|38257.22
18:45:28|38257.22
18:45:29|38257.22
18:45:30|38257.22
18:45:32|38257.22
18:45:32|38257.22
18:45:33|38259.58
18:45:35|38259.58
18:45:35|38265.99
18:45:36|38271.38
18:45:38|38271.38
18:45:40|38274.64
18:45:41|38274.33
18:45:42|38274.33
18:45:44|38273.29
18:45:45|38273.29
18:45:46|38273.29
18:45:47|38274.9
18:45:48|38274.9
18:45:50|38277.29
18:45:52|38276.3
18:45:52|38279.23
18:45:53|38279.23
18:45:54|38279.23
18:45:55|38279.23
18:45:56|38279.23
18:45:58|38279.23
18:45:58|38279.08
18:45:59|38274.91
18:46:00|38267.2
18:46:01|38267.2
18:46:02|38267.2
18:46:03|38275.17
18:46:04|38275.17
18:46:06|38275.02
18:46:06|38275.02
18:46:07|38275.02
18:46:08|38277.4
18:46:09|38273.85
18:46:10|38275.06
18:46:11|38275.06
18:46:12|38275.06
18:46:13|38275.06
18:46:15|38275.06
18:46:15|38274.95
18:46:16|38274.95
18:46:17|38274.95
18:46:18|38270.89
18:46:19|38270.89
18:46:20|38270.89
18:46:21|38273.62
18:46:22|38273.62
18:46:23|38273.62
18:46:24|38273.62
18:46:25|38273.62
18:46:27|38273.62
18:46:28|38273.62
18:46:29|38273.62
18:46:30|38273.62
18:46:31|38275.29
18:46:32|38275.3
18:46:33|38275.3
18:46:34|38282.67
18:46:35|38298.43
18:46:36|38298.43
18:46:37|38296.5
18:46:38|38296.5
18:46:39|38296.5
18:46:40|38299.66
18:46:42|38299.66
18:46:43|38299.66
18:46:45|38294.23
18:46:46|38294.23
18:46:47|38294.24
18:46:48|38295.49
18:46:49|38295.08
18:46:49|38295.08
18:46:51|38295.08
18:46:52|38295.08
18:46:54|38295.03
18:46:54|38295.03
18:46:56|38295.03
18:46:57|38295.03
18:46:57|38295.03
18:46:59|38295.03
18:47:00|38295.03
18:47:00|38286.08
18:47:02|38286.08
18:47:02|38289.85
18:47:03|38289.85
18:47:04|38289.85
18:47:06|38289.85
18:47:08|38289.85
18:47:08|38289.85
18:47:09|38289.85
18:47:10|38289.85
18:47:11|38289.85
18:47:12|38289.85
18:47:13|38284.96
18:47:15|38284.96
18:47:16|38284.96
18:47:17|38284.96
18:47:18|38284.96
18:47:19|38282.27
18:47:20|38282.27
18:47:21|38282.27
18:47:22|38282.27
18:47:23|38282.27
18:47:24|38282.27
18:47:25|38282.27
18:47:26|38282.27
18:47:27|38282.27
18:47:28|38284.7
18:47:29|38284.7
18:47:30|38284.7
18:47:31|38284.7
18:47:32|38284.7
18:47:33|38284.7
18:47:34|38284.7
18:47:35|38284.7
18:47:36|38284.7
18:47:37|38284.7
18:47:38|38285.07
18:47:39|38285.07
18:47:40|38289.7
18:47:42|38289.7
18:47:43|38289.7
18:47:44|38289.7
18:47:46|38289.7
18:47:47|38289.69
18:47:49|38289.7
18:47:49|38289.7
18:47:51|38289.7
18:47:52|38295.13
18:47:53|38295.13
18:47:54|38291.24
18:47:55|38291.24
18:47:56|38291.24
18:47:57|38291.24
18:47:59|38291.24
18:47:59|38291.24
18:48:00|38291.24
18:48:01|38291.24
18:48:02|38291.24
18:48:03|38291.24
18:48:04|38291.24
18:48:05|38291.24
18:48:06|38291.24
18:48:07|38302.37
18:48:08|38302.37
18:48:09|38302.37
18:48:10|38302.37
18:48:11|38302.37
18:48:12|38302.37
18:48:13|38294.35
18:48:14|38294.35
18:48:15|38289.86
18:48:16|38288.65
18:48:17|38288.65
18:48:18|38288.65
18:48:19|38288.65
18:48:20|38288.65
18:48:21|38270.44
18:48:22|38270.44
18:48:23|38270.44
18:48:24|38270.44
18:48:25|38270.44
18:48:26|38270.44
18:48:27|38270.44
18:48:28|38271.21
18:48:29|38268.21
18:48:31|38268.21
18:48:31|38268.21
18:48:32|38268.21
18:48:33|38268.21
18:48:35|38268.21
18:48:35|38268.21
18:48:37|38268.27
18:48:37|38268.27
18:48:38|38268.27
18:48:40|38269.2
18:48:40|38269.21
18:48:43|38278.09
18:48:44|38278.09
18:48:46|38275.96
18:48:47|38275.96
18:48:48|38272.51
18:48:49|38272.51
18:48:51|38272.51
18:48:52|38272.51
18:48:54|38264.39
18:48:55|38264.39
18:48:56|38264.39
18:48:56|38264.39
18:48:58|38264.39
18:48:59|38263.36
18:48:59|38263.36
18:49:01|38263.36
18:49:01|38263.36
18:49:04|38263.36
18:49:05|38263.36
18:49:06|38263.36
18:49:07|38263.97
18:49:08|38263.97
18:49:09|38263.97
18:49:10|38263.97
18:49:11|38263.97
18:49:12|38263.97
18:49:13|38264.66
18:49:14|38264.66
18:49:15|38264.66
18:49:16|38262.48
18:49:17|38262.48
18:49:18|38257.29
18:49:19|38257.86
18:49:20|38257.86
18:49:21|38258.52
18:49:22|38258.52
18:49:23|38255.07
18:49:24|38255.07
18:49:25|38254.84
18:49:26|38254.88
18:49:27|38254.88
18:49:28|38254.88
18:49:29|38254.88
18:49:30|38258.15
18:49:31|38258.15
18:49:32|38258.15
18:49:33|38258.15
18:49:34|38258.15
18:49:35|38258.15
18:49:36|38258.15
18:49:37|38258.15
18:49:38|38258.15
18:49:39|38258.15
18:49:40|38258.15
18:49:41|38258.08
18:49:42|38258.08
18:49:43|38257.83
18:49:45|38257.83
18:49:46|38257.83
18:49:48|38257.12
18:49:50|38257.12
18:49:51|38258.52
18:49:52|38258.52
18:49:54|38258.52
18:49:54|38258.52
18:49:56|38258.52
18:49:57|38258.52
18:49:58|38258.52
18:49:59|38258.52
18:50:00|38265.1
18:50:01|38265.1
18:50:01|38264.55
18:50:02|38264.12
18:50:04|38264.12
18:50:05|38264.12
18:50:06|38264.12
18:50:07|38264.12
18:50:08|38264.12
18:50:09|38258.28
18:50:10|38258.28
18:50:11|38258.28
18:50:13|38258.28
18:50:14|38258.28
18:50:15|38258.28
18:50:16|38258.28
18:50:17|38258.16
18:50:18|38258.16
18:50:19|38258.16
18:50:20|38258.16
18:50:20|38258.16
18:50:22|38258.16
18:50:23|38252.3
18:50:23|38241.88
18:50:25|38238.22
18:50:26|38238.22
18:50:27|38238.22
18:50:28|38238.22
18:50:28|38238.27
18:50:30|38238.27
18:50:31|38238.27
18:50:32|38238.27
18:50:33|38238.22
18:50:34|38230.01
18:50:35|38230.01
18:50:36|38228.98
18:50:37|38231.59
18:50:38|38231.59
18:50:39|38231.59
18:50:40|38231.59
18:50:41|38229.34
18:50:42|38228.96
18:50:42|38219.14
18:50:43|38216.18
18:50:45|38216.18
18:50:46|38216.18
18:50:48|38211.78
18:50:50|38211.78
18:50:51|38211.78
18:50:51|38216.55
18:50:53|38216.59
18:50:54|38216.59
18:50:55|38216.59
18:50:56|38222.83
18:50:57|38222.83
18:50:58|38222.83
18:50:59|38226.55
18:51:00|38225.72
18:51:01|38225.72
18:51:02|38225.72
18:51:03|38225.72
18:51:04|38225.72
18:51:06|38223.52
18:51:06|38223.52
18:51:08|38223.52
18:51:09|38222.72
18:51:09|38222.72
18:51:12|38222.72
18:51:12|38222.72
18:51:13|38222.76
18:51:14|38222.76
18:51:15|38222.76
18:51:16|38226.77
18:51:17|38226.77
18:51:18|38226.77
18:51:19|38223.07
18:51:20|38223.07
18:51:21|38223.07
18:51:23|38219.92
18:51:24|38210.
18:51:25|38210.
18:51:27|38210.
18:51:27|38208.5
18:51:28|38207.09
18:51:29|38209.44
18:51:30|38222.27
18:51:31|38222.27
18:51:32|38222.27
18:51:33|38215.97
18:51:35|38215.93
18:51:36|38219.79
18:51:37|38219.79
18:51:38|38219.79
18:51:39|38219.79
18:51:40|38236.01
18:51:41|38229.85
18:51:42|38229.85
18:51:43|38229.85
18:51:44|38228.91
18:51:46|38218.36
18:51:47|38228.61
18:51:49|38231.81
18:51:50|38231.81
18:51:51|38231.81
18:51:52|38220.51
18:51:53|38217.66
18:51:54|38217.66
18:51:55|38219.72
18:51:56|38220.17
18:51:56|38220.01
18:51:58|38220.01
18:51:59|38220.01
18:51:59|38220.01
18:52:01|38207.43
18:52:01|38207.43
18:52:03|38207.43
18:52:04|38207.43
18:52:05|38207.42
18:52:06|38207.42
18:52:08|38207.42
18:52:09|38207.42
18:52:10|38202.19
18:52:11|38202.18
18:52:12|38196.02
18:52:13|38185.24
18:52:13|38182.63
18:52:15|38172.37
18:52:16|38172.37
18:52:17|38172.37
18:52:18|38172.37
18:52:19|38172.37
18:52:20|38172.37
18:52:21|38181.18
18:52:23|38181.18
18:52:24|38181.18
18:52:25|38181.18
18:52:26|38181.18
18:52:27|38181.18
18:52:27|38181.18
18:52:29|38183.21
18:52:31|38196.33
18:52:32|38196.33
18:52:33|38193.64
18:52:34|38193.64
18:52:35|38193.64
18:52:36|38193.64
18:52:37|38199.99
18:52:38|38199.99
18:52:39|38199.99
18:52:40|38199.99
18:52:41|38199.99
18:52:42|38199.99
18:52:43|38199.99
18:52:44|38199.99
18:52:45|38197.28
18:52:47|38197.29
18:52:49|38179.59
18:52:51|38180.69
18:52:51|38180.53
18:52:53|38180.53
18:52:53|38180.53
18:52:54|38178.77
18:52:56|38178.77
18:52:57|38178.77
18:52:58|38178.77
18:52:59|38179.7
18:53:00|38179.7
18:53:01|38179.7
18:53:03|38179.7
18:53:04|38195.27
18:53:05|38196.99
18:53:06|38196.99
18:53:07|38196.99
18:53:08|38196.24
18:53:09|38194.49
18:53:10|38194.49
18:53:11|38202.68
18:53:12|38202.68
18:53:13|38202.68
18:53:15|38202.68
18:53:15|38202.68
18:53:16|38208.19
18:53:17|38208.19
18:53:18|38200.61
18:53:19|38200.61
18:53:20|38200.14
18:53:21|38200.14
18:53:22|38200.14
18:53:23|38200.14
18:53:24|38200.14
18:53:25|38203.86
18:53:26|38201.92
18:53:27|38201.92
18:53:28|38201.92
18:53:29|38201.92
18:53:30|38201.92
18:53:31|38201.92
18:53:32|38201.16
18:53:33|38201.16
18:53:35|38199.99
18:53:36|38199.99
18:53:37|38199.99
18:53:38|38199.99
18:53:39|38199.99
18:53:40|38199.95
18:53:42|38199.95
18:53:42|38199.95
18:53:43|38199.95
18:53:44|38199.95
18:53:45|38199.95
18:53:47|38197.03
18:53:49|38197.03
18:53:51|38197.03
18:53:52|38197.03
18:53:54|38192.9
18:53:55|38194.3
18:53:55|38194.3
18:53:57|38200.
18:53:57|38200.
18:53:58|38200.
18:53:59|38200.
18:54:00|38200.
18:54:01|38200.
18:54:03|38200.
18:54:03|38196.17
18:54:04|38196.17
18:54:06|38196.17
18:54:06|38196.17
18:54:07|38196.17
18:54:08|38196.17
18:54:09|38196.17
18:54:10|38196.17
18:54:12|38196.17
18:54:13|38196.17
18:54:14|38196.17
18:54:15|38196.17
18:54:16|38197.65
18:54:17|38197.65
18:54:19|38196.01
18:54:20|38196.01
18:54:21|38183.94
18:54:22|38192.78
18:54:23|38192.72
18:54:24|38192.72
18:54:25|38192.72
18:54:26|38192.72
18:54:26|38192.72
18:54:27|38192.53
18:54:28|38199.84
18:54:30|38199.84
18:54:30|38199.84
18:54:33|38199.84
18:54:33|38199.84
18:54:34|38199.84
18:54:35|38199.84
18:54:36|38195.79
18:54:38|38195.79
18:54:39|38195.79
18:54:39|38197.54
18:54:40|38197.54
18:54:41|38197.54
18:54:43|38197.54
18:54:44|38197.54
18:54:44|38198.53
18:54:46|38198.55
18:54:47|38193.09
18:54:49|38193.09
18:54:50|38193.09
18:54:51|38193.09
18:54:52|38193.09
18:54:54|38192.83
18:54:56|38192.83
18:54:57|38192.83
18:54:58|38193.13
18:54:59|38193.13
18:55:00|38193.13
18:55:01|38200.67
18:55:02|38200.67
18:55:04|38194.25
18:55:05|38185.98
18:55:05|38185.98
18:55:07|38185.98
18:55:08|38185.98
18:55:09|38185.98
18:55:09|38185.98
18:55:10|38185.93
18:55:12|38185.93
18:55:13|38185.93
18:55:14|38185.93
18:55:15|38185.93
18:55:16|38186.98
18:55:17|38186.98
18:55:18|38186.98
18:55:19|38186.98
18:55:19|38186.98
18:55:21|38186.98
18:55:22|38183.46
18:55:23|38183.46
18:55:23|38183.46
18:55:25|38183.46
18:55:26|38182.59
18:55:27|38182.59
18:55:28|38182.59
18:55:29|38182.59
18:55:30|38182.59
18:55:30|38190.68
18:55:31|38190.68
18:55:33|38189.04
18:55:34|38189.08
18:55:35|38185.88
18:55:36|38185.88
18:55:36|38185.87
18:55:37|38185.88
18:55:39|38183.47
18:55:40|38183.47
18:55:41|38183.47
18:55:42|38183.47
18:55:43|38183.47
18:55:44|38183.47
18:55:45|38183.47
18:55:46|38183.44
18:55:47|38183.42
18:55:48|38183.42
18:55:50|38183.42
18:55:52|38183.42
18:55:53|38183.42
18:55:54|38177.23
18:55:55|38181.86
18:55:56|38176.26
18:55:57|38179.28
18:55:59|38179.28
18:55:59|38179.28
18:56:00|38179.28
18:56:01|38179.28
18:56:02|38184.61
18:56:04|38184.61
18:56:05|38184.61
18:56:07|38184.61
18:56:07|38189.68
18:56:08|38189.68
18:56:09|38198.
18:56:10|38198.56
18:56:11|38190.81
18:56:12|38190.81
18:56:13|38190.81
18:56:14|38198.21
18:56:15|38198.21
18:56:16|38198.21
18:56:17|38198.21
18:56:18|38198.21
18:56:19|38198.21
18:56:20|38198.21
18:56:22|38198.21
18:56:22|38198.21
18:56:23|38191.33
18:56:25|38191.33
18:56:26|38191.33
18:56:27|38191.33
18:56:28|38191.33
18:56:29|38184.59
18:56:30|38179.48
18:56:31|38178.58
18:56:32|38178.58
18:56:34|38179.52
18:56:35|38179.52
18:56:36|38179.52
18:56:37|38179.52
18:56:38|38177.15
18:56:38|38177.15
18:56:40|38177.15
18:56:40|38177.8
18:56:41|38177.8
18:56:42|38177.8
18:56:44|38179.53
18:56:45|38179.53
18:56:46|38179.53
18:56:47|38179.53
18:56:48|38179.53
18:56:49|38179.53
18:56:51|38181.29
18:56:52|38181.29
18:56:52|38181.77
18:56:54|38177.56
18:56:56|38170.
18:56:58|38170.
18:56:58|38170.
18:56:59|38166.06
18:57:01|38166.06
18:57:02|38173.63
18:57:03|38173.63
18:57:04|38173.63
18:57:05|38173.63
18:57:06|38173.63
18:57:07|38173.63
18:57:08|38173.77
18:57:09|38173.77
18:57:10|38173.62
18:57:11|38173.62
18:57:12|38173.62
18:57:13|38173.62
18:57:14|38173.62
18:57:16|38173.62
18:57:17|38173.62
18:57:18|38173.69
18:57:19|38173.69
18:57:20|38176.27
18:57:21|38178.53
18:57:22|38178.53
18:57:23|38178.53
18:57:24|38184.88
18:57:26|38184.88
18:57:27|38184.88
18:57:28|38184.88
18:57:29|38184.88
18:57:29|38184.88
18:57:30|38184.88
18:57:31|38184.88
18:57:32|38184.88
18:57:34|38184.88
18:57:34|38173.45
18:57:36|38173.45
18:57:36|38178.94
18:57:38|38178.94
18:57:39|38178.94
18:57:40|38178.94
18:57:41|38178.94
18:57:42|38178.94
18:57:43|38179.69
18:57:44|38179.69
18:57:45|38179.69
18:57:46|38179.69
18:57:46|38179.69
18:57:48|38179.69
18:57:49|38179.72
18:57:50|38179.72
18:57:52|38179.72
18:57:52|38179.72
18:57:54|38179.68
18:57:56|38180.45
18:57:57|38184.99
18:57:58|38187.31
18:57:59|38187.31
18:58:00|38187.08
18:58:01|38190.09
18:58:02|38192.8
18:58:03|38196.75
18:58:04|38196.75
18:58:05|38193.22
18:58:07|38193.22
18:58:08|38193.22
18:58:09|38179.81
18:58:09|38179.81
18:58:10|38179.81
18:58:12|38179.54
18:58:13|38165.37
18:58:13|38165.37
18:58:15|38165.37
18:58:16|38165.37
18:58:17|38165.37
18:58:18|38171.47
18:58:19|38171.47
18:58:20|38173.02
18:58:20|38173.02
18:58:22|38173.02
18:58:23|38175.85
18:58:23|38175.85
18:58:25|38183.34
18:58:26|38183.34
18:58:27|38183.34
18:58:28|38183.34
18:58:29|38183.34
18:58:29|38183.1
18:58:31|38183.1
18:58:32|38183.07
18:58:33|38183.07
18:58:33|38183.07
18:58:35|38173.02
18:58:36|38173.03
18:58:36|38173.03
18:58:38|38173.03
18:58:39|38173.03
18:58:40|38173.03
18:58:41|38173.03
18:58:42|38173.03
18:58:43|38173.03
18:58:44|38173.07
18:58:45|38182.89
18:58:46|38182.89
18:58:47|38182.89
18:58:48|38182.89
18:58:49|38182.89
18:58:50|38190.63
18:58:51|38190.63
18:58:53|38190.63
18:58:55|38188.86
18:58:57|38188.86
18:58:58|38188.86
18:58:59|38188.85
18:59:00|38188.85
18:59:02|38187.11
18:59:02|38187.11
18:59:03|38188.23
18:59:05|38188.29
18:59:06|38188.29
18:59:07|38188.29
18:59:08|38188.29
18:59:09|38188.29
18:59:10|38188.29
18:59:12|38188.29
18:59:12|38185.13
18:59:14|38178.01
18:59:15|38174.28
18:59:17|38174.6
18:59:17|38174.6
18:59:19|38174.11
18:59:19|38174.65
18:59:21|38174.65
18:59:22|38183.27
18:59:23|38183.27
18:59:24|38182.21
18:59:25|38182.21
18:59:27|38182.21
18:59:28|38182.21
18:59:28|38182.21
18:59:29|38181.62
18:59:31|38181.62
18:59:31|38181.62
18:59:33|38181.62
18:59:33|38186.69
18:59:34|38186.69
18:59:35|38181.71
18:59:36|38181.71
18:59:37|38181.71
18:59:38|38181.71
18:59:39|38181.71
18:59:40|38181.71
18:59:41|38182.16
18:59:43|38182.16
18:59:43|38182.16
18:59:44|38182.16
18:59:45|38182.16
18:59:46|38182.14
18:59:47|38182.14
18:59:48|38182.14
18:59:50|38182.14
18:59:51|38184.59
18:59:51|38187.42
18:59:54|38187.42
18:59:55|38187.42
18:59:57|38185.06
18:59:58|38185.06
19:00:00|38185.06
19:00:01|38185.06
19:00:02|38188.52
19:00:03|38187.49
19:00:04|38187.49
19:00:05|38187.49
19:00:06|38187.49
19:00:07|38187.49
19:00:08|38187.49
19:00:09|38187.49
19:00:10|38187.49
19:00:11|38187.49
19:00:12|38187.49
19:00:13|38187.49
19:00:14|38187.49
19:00:15|38187.49
19:00:16|38187.49
19:00:17|38182.14
19:00:18|38182.14
19:00:19|38182.14
19:00:20|38182.14
19:00:21|38182.14
19:00:22|38182.14
19:00:23|38182.14
19:00:24|38182.14
19:00:25|38182.14
19:00:26|38182.14
19:00:27|38182.14
19:00:29|38183.63
19:00:30|38184.46
19:00:31|38184.46
19:00:32|38184.46
19:00:33|38188.86
19:00:34|38190.22
19:00:35|38194.22
19:00:36|38194.22
19:00:37|38190.5
19:00:38|38190.5
19:00:39|38190.5
19:00:40|38190.5
19:00:41|38193.54
19:00:42|38193.54
19:00:43|38193.54
19:00:44|38193.54
19:00:45|38193.54
19:00:46|38193.54
19:00:47|38193.54
19:00:48|38193.54
19:00:49|38193.54
19:00:50|38188.91
19:00:51|38188.9
19:00:52|38188.9
19:00:53|38188.9
19:00:55|38189.28
19:00:56|38189.28
19:00:56|38189.28
19:00:57|38193.46
19:01:00|38193.46
19:01:00|38193.46
19:01:01|38193.46
19:01:02|38193.46
19:01:03|38193.51
19:01:04|38193.51
19:01:06|38193.51
19:01:07|38193.51
19:01:07|38193.51
19:01:09|38193.51
19:01:09|38191.95
19:01:10|38191.95
19:01:12|38191.95
19:01:14|38191.95
19:01:14|38191.95
19:01:15|38182.82
19:01:16|38182.82
19:01:17|38182.82
19:01:18|38182.82
19:01:19|38182.82
19:01:20|38182.82
19:01:21|38182.82
19:01:22|38180.93
19:01:23|38180.97
19:01:24|38180.97
19:01:25|38180.97
19:01:26|38180.97
19:01:27|38180.97
19:01:28|38189.16
19:01:29|38189.16
19:01:31|38189.16
19:01:32|38186.41
19:01:33|38186.41
19:01:33|38186.41
19:01:35|38186.41
19:01:36|38186.41
19:01:36|38186.41
19:01:37|38187.72
19:01:39|38187.72
19:01:39|38193.1
19:01:41|38193.09
19:01:42|38193.09
19:01:42|38201.38
19:01:44|38201.38
19:01:46|38201.38
19:01:46|38185.83
19:01:47|38183.28
19:01:48|38183.74
19:01:49|38183.74
19:01:50|38183.74
19:01:51|38183.74
19:01:52|38183.74
19:01:53|38192.78
19:01:55|38192.78
19:01:57|38192.78
19:01:59|38193.7
19:02:00|38193.7
19:02:02|38193.7
19:02:02|38192.59
19:02:04|38191.77
19:02:04|38189.87
19:02:06|38182.61
19:02:06|38182.61
19:02:08|38182.61
19:02:09|38176.83
19:02:09|38176.83
19:02:11|38176.83
19:02:12|38176.83
19:02:14|38158.48
19:02:14|38156.57
19:02:15|38147.15
19:02:16|38152.93
19:02:17|38149.24
19:02:18|38149.24
19:02:19|38149.24
19:02:20|38158.31
19:02:21|38158.31
19:02:22|38168.99
19:02:23|38168.99
19:02:24|38173.96
19:02:25|38166.86
19:02:27|38169.03
19:02:28|38169.27
19:02:29|38169.27
19:02:30|38169.27
19:02:31|38171.65
19:02:32|38171.65
19:02:33|38171.65
19:02:34|38171.65
19:02:35|38171.65
19:02:36|38171.65
19:02:37|38171.65
19:02:38|38171.65
19:02:39|38157.41
19:02:40|38157.41
19:02:41|38157.41
19:02:42|38161.82
19:02:43|38161.82
19:02:44|38160.48
19:02:45|38158.56
19:02:46|38158.56
19:02:47|38158.56
19:02:48|38158.56
19:02:49|38158.56
19:02:50|38158.56
19:02:51|38158.56
19:02:52|38150.26
19:02:53|38162.64
19:02:54|38150.17
19:02:55|38150.17
19:02:56|38150.17
19:02:57|38150.17
19:02:59|38150.17
19:03:00|38152.1
19:03:01|38152.1
19:03:02|38152.1
19:03:02|38144.
19:03:05|38144.
19:03:07|38144.67
19:03:08|38144.67
19:03:08|38144.67
19:03:10|38154.9
19:03:11|38154.9
19:03:11|38154.9
19:03:13|38154.88
19:03:13|38154.88
19:03:15|38154.88
19:03:15|38154.88
19:03:16|38154.88
19:03:18|38154.88
19:03:18|38154.88
19:03:20|38154.88
19:03:20|38154.88
19:03:23|38154.88
19:03:23|38154.5
19:03:24|38154.5
19:03:25|38154.5
19:03:26|38154.5
19:03:28|38152.1
19:03:29|38152.1
19:03:30|38152.1
19:03:31|38152.1
19:03:32|38152.1
19:03:33|38152.1
19:03:34|38152.1
19:03:36|38152.1
19:03:37|38152.1
19:03:38|38145.43
19:03:39|38145.42
19:03:40|38145.42
19:03:41|38145.42
19:03:43|38145.42
19:03:43|38145.42
19:03:44|38145.42
19:03:45|38145.42
19:03:47|38145.47
19:03:47|38145.47
19:03:48|38145.47
19:03:49|38145.47
19:03:50|38145.47
19:03:51|38145.87
19:03:52|38145.87
19:03:53|38148.23
19:03:54|38148.23
19:03:55|38148.23
19:03:58|38148.23
19:03:58|38148.23
19:04:00|38148.23
19:04:01|38148.23
19:04:03|38156.4
19:04:04|38156.4
19:04:05|38156.4
19:04:06|38156.4
19:04:07|38156.4
19:04:08|38156.4
19:04:09|38156.4
19:04:10|38156.08
19:04:11|38156.08
19:04:12|38154.47
19:04:13|38153.55
19:04:14|38150.85
19:04:15|38150.85
19:04:16|38150.85
19:04:17|38150.85
19:04:17|38150.85
19:04:19|38150.85
19:04:20|38150.85
19:04:21|38150.85
19:04:22|38150.85
19:04:23|38158.24
19:04:24|38149.63
19:04:24|38149.63
19:04:25|38149.63
19:04:27|38149.63
19:04:27|38149.63
19:04:29|38149.63
19:04:30|38149.63
19:04:31|38149.63
19:04:33|38148.46
19:04:34|38148.85
19:04:35|38148.85
19:04:36|38148.85
19:04:38|38148.85
19:04:38|38157.9
19:04:39|38165.82
19:04:40|38165.82
19:04:41|38161.17
19:04:42|38165.32
19:04:43|38165.32
19:04:44|38165.32
19:04:45|38175.36
19:04:47|38175.36
19:04:47|38175.36
19:04:48|38175.36
19:04:49|38175.36
19:04:50|38175.36
19:04:51|38175.36
19:04:52|38175.36
19:04:54|38169.83
19:04:54|38169.83
19:04:55|38169.83
19:04:56|38173.38
19:04:57|38173.38
19:04:59|38173.38
19:05:01|38173.38
19:05:01|38167.05
19:05:03|38167.05
19:05:03|38166.56
19:05:05|38166.56
19:05:06|38166.56
19:05:07|38154.75
19:05:08|38154.75
19:05:09|38154.75
19:05:10|38154.75
19:05:11|38154.75
19:05:12|38154.75
19:05:13|38154.75
19:05:14|38154.75
19:05:15|38156.32
19:05:16|38156.32
19:05:17|38156.32
19:05:18|38164.
19:05:19|38164.
19:05:20|38164.
19:05:21|38164.
19:05:22|38164.
19:05:23|38168.18
19:05:24|38168.18
19:05:25|38168.18
19:05:26|38168.17
19:05:27|38168.17
19:05:28|38182.33
19:05:29|38180.88
19:05:30|38180.88
19:05:31|38180.88
19:05:32|38180.88
19:05:33|38180.88
19:05:34|38180.88
19:05:35|38180.88
19:05:36|38180.88
19:05:37|38180.88
19:05:38|38180.88
19:05:39|38180.88
19:05:40|38180.88
19:05:41|38180.88
19:05:42|38178.48
19:05:43|38178.48
19:05:44|38178.48
19:05:45|38178.48
19:05:46|38160.96
19:05:47|38158.92
19:05:48|38158.92
19:05:49|38158.92
19:05:50|38158.92
19:05:51|38163.32
19:05:52|38177.5
19:05:53|38168.29
19:05:54|38165.42
19:05:55|38164.96
19:05:56|38164.96
19:05:57|38164.96
19:05:58|38164.96
19:06:00|38164.96
19:06:01|38165.21
19:06:03|38153.36
19:06:03|38153.36
19:06:04|38153.36
19:06:05|38156.27
19:06:06|38150.5
19:06:07|38150.5
19:06:09|38155.27
19:06:09|38155.27
19:06:10|38160.39
19:06:11|38160.39
19:06:12|38154.26
19:06:13|38154.26
19:06:14|38153.97
19:06:16|38148.23
19:06:17|38148.23
19:06:19|38148.23
19:06:20|38152.28
19:06:20|38156.6
19:06:22|38156.6
19:06:23|38156.08
19:06:24|38156.08
19:06:25|38156.08
19:06:26|38156.08
19:06:27|38156.08
19:06:27|38156.08
19:06:28|38156.18
19:06:30|38146.06
19:06:31|38146.06
19:06:32|38146.06
19:06:33|38153.42
19:06:33|38153.42
19:06:35|38142.54
19:06:36|38142.54
19:06:37|38148.34
19:06:37|38148.34
19:06:39|38149.01
19:06:39|38165.08
19:06:41|38165.08
19:06:42|38165.08
19:06:43|38165.08
19:06:44|38171.3
19:06:45|38171.71
19:06:46|38171.71
19:06:47|38171.71
19:06:47|38171.71
19:06:49|38171.71
19:06:50|38171.71
19:06:50|38171.71
19:06:52|38162.
19:06:52|38162.
19:06:54|38159.98
19:06:55|38159.98
19:06:56|38159.98
19:06:57|38159.98
19:06:58|38156.31
19:06:59|38156.31
19:07:01|38156.26
19:07:03|38156.27
19:07:04|38145.06
19:07:05|38145.06
19:07:05|38145.06
19:07:06|38145.06
19:07:07|38161.76
19:07:09|38160.63
19:07:10|38160.37
19:07:11|38162.77
19:07:12|38160.28
19:07:12|38160.28
19:07:13|38160.28
19:07:15|38157.55
19:07:15|38157.55
19:07:17|38157.55
19:07:18|38157.55
19:07:18|38153.63
19:07:20|38153.63
19:07:21|38153.63
19:07:22|38153.63
19:07:23|38153.63
19:07:24|38153.63
19:07:24|38153.63
19:07:26|38146.33
19:07:26|38148.06
19:07:28|38146.32
19:07:29|38146.32
19:07:30|38146.32
19:07:31|38146.32
19:07:33|38149.44
19:07:34|38141.13
19:07:35|38142.52
19:07:36|38142.52
19:07:36|38154.4
19:07:38|38154.4
19:07:39|38154.4
19:07:39|38151.57
19:07:40|38151.57
19:07:41|38151.57
19:07:42|38151.57
19:07:43|38151.57
19:07:44|38151.57
19:07:46|38151.57
19:07:47|38151.57
19:07:48|38151.57
19:07:48|38151.57
19:07:50|38168.01
19:07:50|38165.55
19:07:51|38168.42
19:07:52|38168.42
19:07:53|38181.86
19:07:54|38169.05
19:07:55|38169.05
19:07:56|38169.05
19:07:57|38168.75
19:07:58|38165.41
19:08:00|38165.41
19:08:02|38165.41
19:08:03|38168.42
19:08:04|38168.42
19:08:06|38168.42
19:08:07|38177.9
19:08:08|38177.44
19:08:08|38177.44
19:08:09|38177.44
19:08:10|38177.44
19:08:11|38154.73
19:08:12|38154.73
19:08:14|38154.73
19:08:15|38154.73
19:08:16|38154.73
19:08:18|38155.52
19:08:19|38155.52
19:08:20|38156.74
19:08:21|38156.74
19:08:22|38156.74
19:08:23|38156.74
19:08:24|38156.74
19:08:25|38156.74
19:08:26|38156.74
19:08:26|38156.74
19:08:28|38156.74
19:08:29|38156.74
19:08:29|38156.74
19:08:31|38156.74
19:08:32|38156.74
19:08:33|38166.55
19:08:34|38166.48
19:08:35|38166.48
19:08:36|38166.48
19:08:37|38166.48
19:08:38|38166.47
19:08:38|38166.47
19:08:40|38160.65
19:08:41|38160.65
19:08:41|38160.65
19:08:43|38160.65
19:08:44|38160.65
19:08:45|38160.65
19:08:46|38160.65
19:08:46|38160.65
19:08:48|38164.72
19:08:49|38164.72
19:08:50|38164.72
19:08:50|38163.67
19:08:52|38163.67
19:08:53|38159.99
19:08:53|38159.99
19:08:54|38159.99
19:08:56|38159.99
19:08:57|38159.99
19:08:57|38161.4
19:08:58|38161.4
19:08:59|38161.4
19:09:00|38161.41
19:09:03|38166.47
19:09:04|38166.47
19:09:05|38166.47
19:09:06|38166.47
19:09:07|38166.42
19:09:09|38166.42
19:09:09|38166.42
19:09:11|38166.42
19:09:12|38166.42
19:09:13|38166.42
19:09:14|38166.42
19:09:15|38166.42
19:09:15|38166.42
19:09:16|38166.42
19:09:18|38166.42
19:09:19|38166.42
19:09:20|38156.39
19:09:21|38156.39
19:09:22|38156.39
19:09:23|38156.39
19:09:24|38156.39
19:09:25|38156.39
19:09:26|38156.39
19:09:28|38168.27
19:09:29|38168.27
19:09:30|38168.27
19:09:31|38168.27
19:09:32|38168.27
19:09:33|38168.27
19:09:34|38155.
19:09:35|38155.
19:09:36|38155.
19:09:37|38149.46
19:09:38|38149.46
19:09:39|38149.46
19:09:40|38149.46
19:09:41|38149.46
19:09:42|38149.46
19:09:43|38149.46
19:09:44|38149.46
19:09:45|38149.46
19:09:46|38149.46
19:09:47|38149.46
19:09:48|38149.46
19:09:49|38149.46
19:09:50|38149.46
19:09:51|38149.46
19:09:52|38149.46
19:09:53|38143.86
19:09:54|38145.68
19:09:55|38145.68
19:09:56|38145.68
19:09:57|38145.68
19:09:58|38144.55
19:09:59|38144.55
19:10:00|38136.42
19:10:01|38132.42
19:10:02|38134.63
19:10:04|38129.93
19:10:05|38129.01
19:10:06|38129.01
19:10:07|38129.01
19:10:08|38129.01
19:10:10|38129.01
19:10:12|38129.01
19:10:12|38129.01
19:10:14|38129.01
19:10:15|38129.01
19:10:16|38129.01
19:10:18|38129.01
19:10:18|38131.04
19:10:19|38133.09
19:10:20|38133.09
19:10:21|38133.09
19:10:22|38133.09
19:10:23|38133.09
19:10:24|38133.09
19:10:25|38133.09
19:10:27|38133.09
19:10:27|38133.09
19:10:28|38136.32
19:10:30|38136.32
19:10:30|38139.15
19:10:31|38139.15
19:10:32|38139.15
19:10:33|38139.82
19:10:34|38138.25
19:10:37|38138.25
19:10:37|38138.25
19:10:38|38138.25
19:10:39|38145.4
19:10:40|38152.18
19:10:41|38159.48
19:10:42|38158.57
19:10:43|38158.57
19:10:44|38158.57
19:10:45|38158.57
19:10:46|38158.57
19:10:47|38158.57
19:10:48|38158.57
19:10:49|38150.75
19:10:50|38150.75
19:10:51|38150.75
19:10:52|38158.56
19:10:53|38157.91
19:10:54|38157.91
19:10:55|38157.91
19:10:56|38157.91
19:10:57|38157.91
19:10:58|38157.91
19:11:00|38159.22
19:11:00|38159.22
19:11:01|38157.87
19:11:02|38157.87
19:11:03|38157.87
19:11:04|38157.87
19:11:06|38157.87
19:11:08|38157.87
19:11:09|38157.87
19:11:10|38157.87
19:11:11|38157.87
19:11:12|38157.87
19:11:13|38157.87
19:11:15|38157.87
19:11:15|38157.87
19:11:16|38157.87
19:11:18|38157.87
19:11:18|38157.87
19:11:19|38157.88
19:11:20|38157.88
19:11:22|38157.83
19:11:22|38152.81
19:11:23|38152.81
19:11:25|38150.3
19:11:26|38150.3
19:11:27|38150.3
19:11:28|38150.3
19:11:29|38163.74
19:11:30|38163.74
19:11:31|38163.74
19:11:32|38162.78
19:11:34|38162.78
19:11:35|38162.78
19:11:36|38159.22
19:11:37|38159.22
19:11:39|38159.19
19:11:39|38159.19
19:11:40|38159.19
19:11:41|38159.23
19:11:43|38159.23
19:11:43|38159.23
19:11:44|38159.23
19:11:46|38159.23
19:11:46|38159.23
19:11:47|38159.23
19:11:49|38159.23
19:11:50|38159.23
19:11:51|38159.23
19:11:52|38147.75
19:11:53|38143.46
19:11:54|38143.46
19:11:55|38143.46
19:11:56|38148.26
19:11:57|38148.26
19:11:58|38149.03
19:11:59|38149.
19:12:00|38149.
19:12:02|38149.
19:12:02|38157.68
19:12:03|38157.68
19:12:06|38157.68
19:12:07|38157.68
19:12:08|38157.68
19:12:09|38142.08
19:12:11|38148.61
19:12:12|38148.61
19:12:14|38148.61
19:12:15|38148.61
19:12:16|38143.22
19:12:16|38143.22
19:12:17|38134.13
19:12:19|38134.13
19:12:19|38140.61
19:12:21|38140.62
19:12:21|38140.62
19:12:22|38140.62
19:12:23|38140.62
19:12:24|38140.62
19:12:25|38140.62
19:12:26|38146.55
19:12:27|38147.17
19:12:28|38162.81
19:12:29|38162.81
19:12:30|38162.81
19:12:31|38158.57
19:12:32|38158.57
19:12:34|38160.5
19:12:35|38166.3
19:12:36|38166.3
19:12:37|38166.3
19:12:38|38166.3
19:12:39|38166.3
19:12:40|38166.3
19:12:41|38166.3
19:12:42|38166.3
19:12:43|38166.3
19:12:44|38171.36
19:12:45|38171.36
19:12:46|38164.09
19:12:47|38165.41
19:12:48|38165.41
19:12:49|38165.41
19:12:50|38178.47
19:12:51|38181.96
19:12:52|38181.96
19:12:53|38181.96
19:12:54|38181.96
19:12:55|38181.96
19:12:56|38181.14
19:12:57|38181.14
19:12:58|38181.14
19:12:59|38181.14
19:13:00|38181.14
19:13:01|38181.14
19:13:02|38181.14
19:13:03|38182.36
19:13:04|38186.8
19:13:05|38186.8
19:13:06|38186.8
19:13:08|38186.8
19:13:09|38184.12
19:13:10|38186.81
19:13:12|38186.8
19:13:13|38186.76
19:13:14|38185.75
19:13:15|38185.75
19:13:16|38185.75
19:13:18|38185.75
19:13:19|38187.51
19:13:19|38187.51
19:13:21|38187.51
19:13:21|38185.61
19:13:23|38185.61
19:13:24|38181.6
19:13:24|38183.64
19:13:26|38183.64
19:13:26|38183.64
19:13:27|38183.64
19:13:29|38183.26
19:13:29|38183.26
19:13:30|38183.25
19:13:32|38183.25
19:13:32|38183.25
19:13:33|38183.25
19:13:34|38183.25
19:13:35|38183.26
19:13:37|38183.26
19:13:38|38183.26
19:13:38|38183.26
19:13:40|38183.26
19:13:41|38183.25
19:13:41|38180.32
19:13:42|38180.32
19:13:45|38172.73
19:13:45|38172.72
19:13:47|38172.72
19:13:47|38172.72
19:13:48|38167.81
19:13:49|38167.81
19:13:51|38167.81
19:13:51|38177.41
19:13:52|38177.41
19:13:54|38177.41
19:13:54|38177.41
19:13:55|38177.41
19:13:56|38177.41
19:13:58|38183.07
19:13:58|38183.07
19:13:59|38183.07
19:14:00|38183.07
19:14:01|38183.07
19:14:02|38183.02
19:14:03|38183.02
19:14:05|38183.02
19:14:05|38183.02
19:14:08|38183.02
19:14:09|38183.04
19:14:11|38183.04
19:14:13|38183.03
19:14:14|38183.03
19:14:15|38183.03
19:14:16|38183.03
19:14:17|38183.03
19:14:18|38183.04
19:14:19|38183.04
19:14:20|38183.04
19:14:21|38183.04
19:14:21|38183.03
19:14:24|38183.03
19:14:25|38183.04
19:14:27|38185.43
19:14:28|38185.43
19:14:29|38185.43
19:14:30|38185.43
19:14:31|38185.43
19:14:32|38185.43
19:14:33|38185.43
19:14:34|38198.04
19:14:35|38198.04
19:14:36|38197.94
19:14:37|38197.94
19:14:38|38197.94
19:14:39|38197.94
19:14:40|38197.94
19:14:41|38197.94
19:14:42|38197.94
19:14:43|38194.68
19:14:44|38194.68
19:14:45|38194.68
19:14:47|38194.68
19:14:47|38194.69
19:14:48|38187.42
19:14:50|38191.59
19:14:50|38191.59
19:14:51|38191.59
19:14:52|38191.59
19:14:53|38191.59
19:14:54|38191.59
19:14:55|38191.59
19:14:56|38191.59
19:14:57|38191.59
19:14:58|38191.59
19:14:59|38191.59
19:15:00|38191.59
19:15:01|38191.59
19:15:02|38191.59
19:15:03|38205.99
19:15:04|38205.99
19:15:05|38205.99
19:15:06|38212.54
19:15:07|38212.54
19:15:08|38208.77
19:15:10|38208.77
19:15:11|38215.25
19:15:12|38212.63
19:15:13|38212.63
19:15:15|38222.
19:15:17|38224.66
19:15:17|38224.66
19:15:19|38224.66
19:15:20|38224.39
19:15:20|38224.39
19:15:21|38224.39
19:15:22|38224.39
19:15:23|38224.39
19:15:24|38223.04
19:15:26|38214.84
19:15:27|38219.93
19:15:29|38219.93
19:15:30|38221.21
19:15:31|38215.26
19:15:32|38209.79
19:15:33|38209.79
19:15:34|38209.79
19:15:35|38209.79
19:15:36|38209.79
19:15:37|38207.05
19:15:38|38207.05
19:15:39|38207.05
19:15:40|38207.05
19:15:41|38207.05
19:15:42|38208.22
19:15:43|38208.22
19:15:44|38215.08
19:15:45|38211.2
19:15:46|38211.21
19:15:47|38211.21
19:15:48|38211.21
19:15:49|38211.16
19:15:50|38211.16
19:15:51|38211.16
19:15:52|38211.16
19:15:53|38211.16
19:15:54|38211.16
19:15:55|38211.16
19:15:56|38211.16
19:15:57|38211.16
19:15:58|38205.76
19:15:59|38205.76
19:16:00|38205.76
19:16:01|38205.76
19:16:02|38205.76
19:16:03|38205.76
19:16:04|38205.76
19:16:05|38205.76
19:16:06|38205.76
19:16:07|38205.76
19:16:08|38205.76
19:16:10|38200.19
19:16:12|38193.98
19:16:14|38193.98
19:16:16|38193.93
19:16:17|38194.44
19:16:19|38194.43
19:16:21|38194.43
19:16:22|38194.43
19:16:24|38193.88
19:16:25|38193.88
19:16:26|38193.88
19:16:27|38193.88
19:16:29|38193.88
19:16:29|38193.88
19:16:30|38193.88
19:16:31|38193.88
19:16:32|38193.88
19:16:33|38184.42
19:16:34|38184.39
19:16:35|38178.21
19:16:36|38178.21
19:16:37|38178.21
19:16:38|38172.45
19:16:39|38172.37
19:16:40|38165.99
19:16:41|38166.38
19:16:43|38166.11
19:16:43|38166.41
19:16:44|38166.41
19:16:45|38166.41
19:16:46|38166.41
19:16:47|38176.35
19:16:48|38176.35
19:16:49|38176.35
19:16:50|38176.35
19:16:52|38176.35
19:16:52|38176.35
19:16:53|38176.35
19:16:54|38178.07
19:16:55|38178.07
19:16:56|38184.22
19:16:57|38184.22
19:16:58|38184.22
19:16:59|38184.22
19:17:00|38184.22
19:17:01|38184.22
19:17:02|38184.22
19:17:03|38184.22
19:17:04|38186.26
19:17:05|38188.54
19:17:06|38188.2
19:17:07|38188.2
19:17:08|38188.2
19:17:10|38188.2
19:17:12|38183.39
19:17:13|38183.39
19:17:15|38183.39
19:17:15|38181.74
19:17:18|38181.74
19:17:20|38181.74
19:17:21|38182.29
19:17:22|38182.29
19:17:23|38181.91
19:17:24|38181.91
19:17:25|38181.91
19:17:26|38181.91
19:17:27|38181.91
19:17:28|38179.71
19:17:29|38173.52
19:17:30|38173.52
19:17:31|38168.25
19:17:32|38168.25
19:17:33|38168.25
19:17:34|38168.25
19:17:35|38168.25
19:17:36|38168.25
19:17:37|38165.5
19:17:38|38165.5
19:17:39|38165.5
19:17:40|38165.5
19:17:41|38165.5
19:17:42|38165.05
19:17:43|38165.05
19:17:44|38165.05
19:17:45|38165.05
19:17:46|38166.58
19:17:47|38166.58
19:17:48|38166.58
19:17:49|38158.3
19:17:50|38158.3
19:17:51|38158.3
19:17:53|38158.3
19:17:54|38158.3
19:17:55|38160.18
19:17:56|38160.18
19:17:57|38160.18
19:17:58|38160.18
19:17:59|38160.18
19:18:00|38160.18
19:18:01|38160.18
19:18:02|38160.18
19:18:03|38160.2
19:18:04|38155.69
19:18:05|38155.69
19:18:06|38155.69
19:18:07|38153.89
19:18:08|38153.89
19:18:09|38153.89
19:18:10|38153.89
19:18:11|38153.89
19:18:13|38153.89
19:18:14|38153.89
19:18:16|38153.88
19:18:16|38153.88
19:18:18|38153.88
19:18:19|38153.88
19:18:20|38153.89
19:18:21|38153.89
19:18:22|38153.89
19:18:23|38153.89
19:18:24|38153.88
19:18:25|38153.89
19:18:26|38153.89
19:18:27|38153.89
19:18:28|38153.89
19:18:29|38153.89
19:18:30|38153.89
19:18:31|38153.89
19:18:32|38153.89
19:18:34|38153.89
19:18:35|38153.89
19:18:35|38153.89
19:18:37|38153.89
19:18:37|38153.89
19:18:38|38153.89
19:18:40|38153.89
19:18:41|38153.89
19:18:42|38153.89
19:18:43|38153.89
19:18:44|38153.89
19:18:44|38153.89
19:18:46|38153.92
19:18:46|38153.92
19:18:47|38153.92
19:18:48|38153.92
19:18:50|38153.92
19:18:50|38153.92
19:18:53|38153.92
19:18:53|38153.91
19:18:56|38153.91
19:18:56|38155.74
19:18:57|38162.53
19:18:58|38162.53
19:18:59|38162.53
19:19:00|38168.12
19:19:01|38168.11
19:19:02|38168.11
19:19:03|38168.11
19:19:04|38168.11
19:19:05|38168.11
19:19:06|38168.11
19:19:07|38168.11
19:19:08|38160.61
19:19:09|38162.98
19:19:10|38162.98
19:19:12|38153.89
19:19:14|38152.21
19:19:14|38147.55
19:19:16|38134.79
19:19:17|38134.79
19:19:18|38134.79
19:19:20|38138.95
19:19:21|38138.54
19:19:21|38138.54
19:19:23|38137.78
19:19:24|38137.79
19:19:26|38135.8
19:19:26|38135.8
19:19:27|38137.06
19:19:28|38137.31
19:19:29|38137.31
19:19:30|38137.31
19:19:32|38137.31
19:19:33|38137.31
19:19:33|38137.18
19:19:34|38137.18
19:19:35|38133.81
19:19:36|38133.81
19:19:37|38134.87
19:19:38|38137.25
19:19:39|38137.25
19:19:40|38137.25
19:19:41|38140.25
19:19:42|38140.25
19:19:43|38141.82
19:19:44|38142.02
19:19:45|38139.19
19:19:46|38139.59
19:19:47|38139.59
19:19:48|38139.59
19:19:49|38139.59
19:19:50|38139.59
19:19:51|38139.59
19:19:52|38139.59
19:19:53|38139.59
19:19:54|38145.51
19:19:55|38145.51
19:19:56|38145.51
19:19:57|38145.51
19:19:58|38145.51
19:19:59|38145.51
19:20:00|38145.51
19:20:01|38145.51
19:20:02|38137.32
19:20:03|38137.32
19:20:04|38137.32
19:20:05|38137.32
19:20:07|38137.32
19:20:07|38137.32
19:20:09|38140.64
19:20:09|38140.64
19:20:10|38137.83
19:20:11|38137.83
19:20:12|38137.83
19:20:15|38134.87
19:20:15|38134.87
19:20:16|38136.2
19:20:18|38136.9
19:20:18|38136.9
19:20:20|38136.9
19:20:22|38136.9
19:20:22|38144.47
19:20:24|38136.9
19:20:25|38137.53
19:20:26|38137.53
19:20:27|38137.11
19:20:28|38137.13
19:20:29|38137.13
19:20:30|38139.57
19:20:31|38139.57
19:20:32|38139.57
19:20:33|38139.57
19:20:34|38139.57
19:20:35|38139.57
19:20:36|38139.57
19:20:37|38141.55
19:20:38|38141.55
19:20:39|38141.55
19:20:40|38141.55
19:20:41|38141.55
19:20:42|38141.55
19:20:43|38141.55
19:20:44|38141.55
19:20:45|38141.55
19:20:46|38144.58
19:20:47|38144.58
19:20:49|38145.5
19:20:49|38145.5
19:20:51|38145.5
19:20:52|38145.5
19:20:52|38145.5
19:20:54|38145.5
19:20:54|38145.51
19:20:56|38145.51
19:20:57|38145.51
19:20:58|38145.51
19:20:58|38145.51
19:21:00|38145.51
19:21:01|38145.51
19:21:02|38145.51
19:21:03|38145.51
19:21:03|38145.51
19:21:05|38145.51
19:21:05|38145.51
19:21:07|38145.51
19:21:07|38148.55
19:21:09|38148.55
19:21:09|38152.86
19:21:11|38159.81
19:21:12|38161.58
19:21:13|38161.58
19:21:15|38164.87
19:21:17|38164.87
19:21:18|38172.5
19:21:19|38181.93
19:21:20|38181.93
19:21:21|38181.93
19:21:22|38181.93
19:21:24|38179.62
19:21:24|38179.62
19:21:25|38177.08
19:21:26|38177.08
19:21:27|38177.08
19:21:28|38177.08
19:21:29|38177.08
19:21:30|38177.08
19:21:31|38177.08
19:21:33|38177.08
19:21:33|38177.08
19:21:34|38178.2
19:21:35|38178.2
19:21:36|38178.2
19:21:37|38178.74
19:21:38|38178.74
19:21:39|38178.74
19:21:41|38178.74
19:21:41|38178.58
19:21:42|38178.58
19:21:43|38178.58
19:21:44|38178.58
19:21:45|38178.58
19:21:47|38178.58
19:21:47|38178.58
19:21:48|38183.76
19:21:49|38183.76
19:21:51|38183.76
19:21:51|38183.76
19:21:52|38183.76
19:21:53|38183.76
19:21:54|38183.76
19:21:55|38183.76
19:21:56|38183.76
19:21:58|38183.76
19:21:58|38183.76
19:22:00|38183.76
19:22:00|38183.71
19:22:01|38183.71
19:22:03|38183.71
19:22:04|38183.71
19:22:05|38183.71
19:22:06|38183.71
19:22:07|38183.71
19:22:08|38183.71
19:22:09|38183.71
19:22:10|38183.71
19:22:11|38183.71
19:22:12|38183.71
19:22:13|38177.12
19:22:15|38177.12
19:22:17|38177.12
19:22:19|38181.51
19:22:20|38181.51
19:22:21|38178.72
19:22:23|38178.72
19:22:23|38178.72
19:22:25|38178.72
19:22:25|38181.19
19:22:26|38181.19
19:22:28|38181.18
19:22:28|38191.29
19:22:29|38206.68
19:22:31|38218.19
19:22:31|38218.19
19:22:33|38218.19
19:22:33|38218.25
19:22:34|38218.25
19:22:35|38218.25
19:22:36|38218.25
19:22:37|38218.25
19:22:38|38218.25
19:22:40|38218.25
19:22:41|38218.25
19:22:42|38218.25
19:22:43|38218.25
19:22:44|38218.25
19:22:45|38218.25
19:22:46|38218.25
19:22:47|38218.25
19:22:48|38224.39
19:22:49|38224.39
19:22:50|38224.39
19:22:51|38224.39
19:22:52|38224.35
19:22:53|38224.35
19:22:54|38224.35
19:22:55|38222.17
19:22:56|38222.17
19:22:57|38222.98
19:22:58|38223.7
19:22:59|38223.69
19:23:00|38214.52
19:23:01|38216.85
19:23:02|38216.85
19:23:03|38216.85
19:23:04|38216.85
19:23:05|38216.85
19:23:06|38216.85
19:23:07|38216.85
19:23:08|38216.85
19:23:10|38224.66
19:23:10|38224.66
19:23:12|38224.65
19:23:13|38224.66
19:23:13|38224.62
19:23:14|38224.62
19:23:17|38224.62
19:23:17|38216.38
19:23:19|38216.92
19:23:20|38216.92
19:23:21|38216.92
19:23:23|38216.92
19:23:24|38216.92
19:23:25|38216.92
19:23:26|38216.92
19:23:27|38216.92
19:23:29|38216.63
19:23:29|38216.63
19:23:31|38216.63
19:23:31|38216.63
19:23:33|38216.63
19:23:34|38216.63
19:23:35|38216.63
19:23:36|38216.63
19:23:37|38216.63
19:23:39|38226.4
19:23:39|38226.4
19:23:40|38226.4
19:23:42|38226.4
19:23:43|38226.4
19:23:44|38226.4
19:23:45|38226.4
19:23:45|38226.4
19:23:47|38221.7
19:23:47|38222.54
19:23:48|38222.54
19:23:50|38222.54
19:23:51|38222.54
19:23:52|38222.54
19:23:52|38231.07
19:23:53|38231.07
19:23:55|38231.07
19:23:55|38231.07
19:23:57|38231.07
19:23:57|38231.07
19:23:58|38226.23
19:23:59|38226.23
19:24:01|38226.23
19:24:02|38231.07
19:24:02|38234.8
19:24:04|38234.98
19:24:05|38234.98
19:24:06|38234.98
19:24:06|38234.98
19:24:09|38253.23
19:24:09|38253.23
19:24:11|38253.19
19:24:12|38223.89
19:24:14|38223.89
19:24:14|38232.78
19:24:15|38232.78
19:24:17|38232.78
19:24:18|38233.92
19:24:20|38233.92
19:24:21|38233.92
19:24:22|38233.92
19:24:23|38233.92
19:24:25|38233.92
19:24:27|38233.92
19:24:27|38233.92
19:24:29|38234.01
19:24:30|38234.01
19:24:31|38227.8
19:24:32|38230.19
19:24:33|38230.19
19:24:35|38230.29
19:24:36|38230.29
19:24:37|38230.29
19:24:38|38230.29
19:24:39|38227.79
19:24:40|38222.47
19:24:40|38222.47
19:24:41|38222.47
19:24:42|38222.47
19:24:44|38222.47
19:24:45|38222.47
19:24:46|38222.47
19:24:47|38222.47
19:24:47|38222.47
19:24:48|38222.47
19:24:50|38222.47
19:24:51|38222.47
19:24:52|38222.47
19:24:53|38222.47
19:24:54|38222.53
19:24:55|38222.47
19:24:56|38222.47
19:24:57|38222.47
19:24:58|38222.47
19:24:58|38222.47
19:24:59|38211.96
19:25:01|38211.73
19:25:02|38212.57
19:25:02|38212.57
19:25:04|38217.57
19:25:05|38217.57
19:25:05|38217.57
19:25:07|38216.1
19:25:08|38215.92
19:25:09|38206.64
19:25:10|38206.64
19:25:11|38207.1
19:25:12|38207.1
19:25:13|38210.28
19:25:14|38213.17
19:25:15|38213.17
19:25:16|38213.17
19:25:17|38212.21
19:25:19|38206.51
19:25:21|38206.51
19:25:22|38206.51
19:25:22|38206.54
19:25:24|38206.55
19:25:25|38206.55
19:25:27|38206.55
19:25:27|38206.55
19:25:29|38213.93
19:25:30|38213.93
19:25:32|38210.7
19:25:33|38209.83
19:25:33|38209.83
19:25:36|38207.31
19:25:36|38207.31
19:25:37|38207.31
19:25:38|38198.06
19:25:40|38197.11
19:25:40|38197.11
19:25:41|38197.11
19:25:42|38197.11
19:25:43|38193.92
19:25:44|38193.91
19:25:45|38193.87
19:25:46|38193.87
19:25:47|38193.87
19:25:49|38193.87
19:25:49|38193.87
19:25:50|38193.87
19:25:51|38193.87
19:25:52|38193.87
19:25:54|38193.87
19:25:54|38193.99
19:25:56|38193.99
19:25:56|38193.99
19:25:57|38192.23
19:25:58|38192.23
19:25:59|38192.23
19:26:00|38192.23
19:26:01|38192.23
19:26:02|38192.23
19:26:03|38192.23
19:26:04|38192.23
19:26:06|38192.23
19:26:06|38197.21
19:26:07|38200.75
19:26:08|38200.75
19:26:09|38201.92
19:26:10|38201.92
19:26:11|38196.63
19:26:12|38196.63
19:26:13|38196.63
19:26:14|38196.63
19:26:15|38196.63
19:26:16|38196.63
19:26:17|38204.58
19:26:19|38204.58
19:26:21|38204.58
19:26:22|38204.58
19:26:24|38203.28
19:26:25|38203.28
19:26:26|38203.61
19:26:27|38202.54
19:26:28|38202.54
19:26:29|38202.54
19:26:30|38202.54
19:26:31|38202.54
19:26:32|38202.54
19:26:33|38204.59
19:26:34|38204.59
19:26:35|38204.59
19:26:36|38204.59
19:26:37|38204.59
19:26:38|38204.59
19:26:39|38204.59
19:26:40|38215.63
19:26:41|38215.63
19:26:41|38215.63
19:26:43|38215.63
19:26:44|38215.63
19:26:45|38215.63
19:26:46|38215.63
19:26:47|38213.17
19:26:48|38213.17
19:26:49|38213.17
19:26:50|38213.17
19:26:51|38213.17
19:26:52|38213.17
19:26:53|38213.17
19:26:54|38213.17
19:26:55|38213.17
19:26:56|38213.17
19:26:57|38213.17
19:26:58|38213.17
19:26:59|38213.17
19:27:00|38213.17
19:27:01|38213.17
19:27:02|38213.17
19:27:03|38213.17
19:27:04|38215.19
19:27:05|38213.08
19:27:06|38213.08
19:27:07|38213.08
19:27:08|38214.04
19:27:09|38214.04
19:27:10|38214.04
19:27:11|38214.04
19:27:12|38214.04
19:27:13|38214.04
19:27:14|38219.29
19:27:15|38225.03
19:27:16|38225.03
19:27:17|38220.24
19:27:18|38220.24
19:27:20|38220.24
19:27:21|38220.24
19:27:23|38225.03
19:27:25|38225.03
19:27:26|38223.56
19:27:27|38228.45
19:27:28|38228.45
19:27:29|38230.38
19:27:30|38230.38
19:27:31|38230.38
19:27:32|38230.38
19:27:34|38230.33
19:27:35|38230.33
19:27:36|38230.33
19:27:37|38230.33
19:27:38|38230.33
19:27:39|38233.96
19:27:40|38230.79
19:27:41|38230.79
19:27:42|38232.13
19:27:43|38232.13
19:27:44|38232.13
19:27:45|38232.13
19:27:46|38232.13
19:27:47|38238.42
19:27:48|38238.42
19:27:49|38238.47
19:27:50|38238.47
19:27:51|38238.47
19:27:53|38238.47
19:27:54|38238.47
19:27:55|38238.47
19:27:56|38238.99
19:27:57|38238.99
19:27:58|38238.99
19:27:59|38238.99
19:28:00|38238.99
19:28:01|38238.99
19:28:02|38238.99
19:28:03|38238.99
19:28:04|38238.99
19:28:05|38238.99
19:28:06|38249.32
19:28:07|38242.74
19:28:08|38242.74
19:28:09|38242.74
19:28:10|38242.74
19:28:11|38242.74
19:28:12|38242.74
19:28:13|38242.74
19:28:14|38242.74
19:28:15|38245.51
19:28:16|38245.51
19:28:17|38245.51
19:28:18|38245.51
19:28:19|38245.51
19:28:20|38245.51
19:28:22|38247.8
19:28:23|38247.8
19:28:25|38247.8
19:28:26|38247.94
19:28:27|38247.94
19:28:29|38247.94
19:28:29|38247.94
19:28:30|38249.87
19:28:31|38249.87
19:28:32|38249.87
19:28:33|38249.87
19:28:34|38249.88
19:28:35|38249.88
19:28:36|38250.82
19:28:37|38250.1
19:28:38|38250.1
19:28:40|38241.97
19:28:41|38241.97
19:28:42|38241.97
19:28:44|38241.97
19:28:44|38234.93
19:28:45|38234.93
19:28:47|38234.93
19:28:48|38234.93
19:28:50|38234.93
19:28:51|38234.87
19:28:51|38234.87
19:28:52|38234.87
19:28:53|38234.87
19:28:54|38234.87
19:28:55|38234.87
19:28:56|38234.77
19:28:57|38227.18
19:28:58|38227.18
19:28:59|38227.18
19:29:00|38229.23
19:29:01|38229.23
19:29:02|38234.51
19:29:03|38234.51
19:29:04|38234.51
19:29:05|38234.51
19:29:06|38234.51
19:29:07|38234.51
19:29:09|38234.51
19:29:09|38234.51
19:29:10|38234.55
19:29:11|38231.04
19:29:12|38233.2
19:29:13|38233.2
19:29:14|38233.2
19:29:15|38233.2
19:29:16|38233.21
19:29:17|38234.54
19:29:18|38234.54
19:29:19|38234.54
19:29:20|38234.54
19:29:22|38234.33
19:29:24|38234.33
19:29:25|38234.33
19:29:27|38234.33
19:29:28|38234.33
19:29:29|38232.76
19:29:31|38232.76
19:29:31|38232.76
19:29:32|38232.76
19:29:33|38232.07
19:29:34|38232.07
19:29:35|38232.07
19:29:36|38232.07
19:29:38|38232.07
19:29:38|38232.07
19:29:39|38230.96
19:29:41|38234.54
19:29:42|38234.87
19:29:43|38234.87
19:29:44|38234.87
19:29:45|38234.87
19:29:46|38234.87
19:29:47|38234.87
19:29:49|38247.2
19:29:50|38247.2
19:29:51|38247.2
19:29:53|38242.66
19:29:54|38241.22
19:29:55|38241.22
19:29:56|38242.44
19:29:57|38242.44
19:29:58|38242.44
19:29:59|38242.44
19:30:00|38242.44
19:30:01|38239.15
19:30:02|38239.15
19:30:03|38237.86
19:30:04|38231.11
19:30:05|38231.11
19:30:06|38233.84
19:30:07|38233.84
19:30:08|38233.84
19:30:09|38233.84
19:30:10|38233.87
19:30:11|38234.94
19:30:12|38234.94
19:30:13|38234.19
19:30:14|38234.19
19:30:15|38234.19
19:30:16|38234.17
19:30:17|38234.17
19:30:18|38234.17
19:30:19|38234.17
19:30:20|38234.14
19:30:21|38234.14
19:30:22|38234.12
19:30:24|38234.12
19:30:25|38224.08
19:30:26|38224.08
19:30:26|38224.08
19:30:28|38224.08
19:30:29|38224.08
19:30:30|38224.08
19:30:31|38220.24
19:30:32|38220.24
19:30:33|38213.17
19:30:34|38211.23
19:30:35|38212.34
19:30:36|38216.81
19:30:37|38216.81
19:30:38|38216.81
19:30:39|38220.95
19:30:40|38220.95
19:30:41|38220.95
19:30:42|38220.95
19:30:43|38220.95
19:30:44|38220.95
19:30:45|38220.95
19:30:46|38220.95
19:30:47|38222.93
19:30:48|38223.98
19:30:49|38223.98
19:30:50|38223.98
19:30:51|38223.98
19:30:52|38221.17
19:30:53|38217.31
19:30:54|38217.31
19:30:55|38217.31
19:30:56|38217.31
19:30:57|38217.31
19:30:58|38217.31
19:30:59|38217.31
19:31:00|38220.93
19:31:01|38220.93
19:31:02|38220.93
19:31:03|38220.95
19:31:04|38220.95
19:31:05|38221.25
19:31:06|38221.25
19:31:07|38221.25
19:31:08|38221.25
19:31:09|38221.25
19:31:10|38221.25
19:31:11|38221.25
19:31:13|38221.2
19:31:14|38221.2
19:31:15|38213.97
19:31:16|38208.19
19:31:17|38206.27
19:31:18|38206.27
19:31:20|38206.27
19:31:20|38206.27
19:31:21|38206.27
19:31:22|38206.27
19:31:24|38206.27
19:31:26|38206.27
19:31:27|38206.27
19:31:29|38206.27
19:31:31|38204.6
19:31:32|38204.6
19:31:33|38204.6
19:31:34|38204.6
19:31:35|38204.6
19:31:36|38204.59
19:31:37|38202.67
19:31:38|38202.68
19:31:39|38202.68
19:31:40|38202.68
19:31:41|38202.68
19:31:42|38202.68
19:31:43|38202.68
19:31:44|38202.68
19:31:45|38202.72
19:31:46|38202.72
19:31:48|38200.69
19:31:49|38200.7
19:31:49|38200.7
19:31:50|38200.7
19:31:51|38200.7
19:31:52|38200.7
19:31:53|38200.7
19:31:54|38200.7
19:31:56|38200.7
19:31:56|38200.7
19:31:57|38202.71
19:31:58|38202.71
19:31:59|38202.71
19:32:00|38202.71
19:32:01|38202.71
19:32:02|38200.95
19:32:03|38200.95
19:32:04|38200.95
19:32:05|38200.95
19:32:06|38200.95
19:32:07|38200.95
19:32:08|38200.95
19:32:09|38200.95
19:32:10|38200.95
19:32:11|38200.95
19:32:12|38200.95
19:32:13|38202.72
19:32:14|38202.72
19:32:15|38202.72
19:32:16|38207.6
19:32:17|38207.6
19:32:18|38207.6
19:32:19|38206.27
19:32:20|38206.28
19:32:21|38206.28
19:32:22|38206.28
19:32:23|38200.41
19:32:24|38201.52
19:32:26|38201.52
19:32:28|38201.52
19:32:29|38201.52
19:32:30|38201.52
19:32:31|38200.
19:32:32|38200.01
19:32:33|38200.01
19:32:35|38200.01
19:32:35|38192.73
19:32:36|38193.62
19:32:37|38193.62
19:32:38|38193.66
19:32:39|38193.66
19:32:40|38193.66
19:32:41|38193.66
19:32:42|38193.66
19:32:43|38193.66
19:32:44|38202.82
19:32:45|38202.82
19:32:47|38202.82
19:32:47|38202.82
19:32:49|38194.44
19:32:49|38194.44
19:32:51|38198.77
19:32:51|38198.77
19:32:52|38198.77
19:32:53|38198.77
19:32:54|38198.77
19:32:55|38198.77
19:32:56|38191.91
19:32:57|38189.21
19:32:58|38191.17
19:33:00|38191.17
19:33:00|38191.17
19:33:01|38189.09
19:33:02|38189.09
19:33:03|38196.5
19:33:04|38197.75
19:33:05|38197.75
19:33:06|38196.51
19:33:07|38196.51
19:33:08|38196.51
19:33:09|38202.36
19:33:10|38199.08
19:33:11|38199.08
19:33:12|38199.08
19:33:13|38199.08
19:33:14|38200.26
19:33:15|38200.26
19:33:16|38207.6
19:33:17|38207.6
19:33:18|38207.6
19:33:19|38207.82
19:33:20|38207.82
19:33:21|38207.82
19:33:23|38207.82
19:33:23|38207.82
19:33:25|38207.82
19:33:26|38207.82
19:33:28|38198.28
19:33:29|38199.96
19:33:31|38186.06
19:33:32|38186.06
19:33:33|38186.06
19:33:34|38186.06
19:33:35|38186.06
19:33:36|38176.73
19:33:37|38176.74
19:33:38|38176.74
19:33:39|38176.74
19:33:40|38176.74
19:33:41|38176.74
19:33:42|38176.74
19:33:43|38176.74
19:33:44|38176.73
19:33:45|38176.73
19:33:46|38176.73
19:33:47|38161.43
19:33:48|38165.59
19:33:49|38170.67
19:33:50|38170.67
19:33:51|38170.67
19:33:52|38175.92
19:33:53|38175.92
19:33:54|38175.92
19:33:55|38175.92
19:33:56|38175.92
19:33:57|38175.92
19:33:58|38177.78
19:33:59|38177.78
19:34:00|38177.78
19:34:01|38177.78
19:34:02|38177.78
19:34:04|38177.78
19:34:05|38177.78
19:34:06|38177.77
19:34:07|38177.77
19:34:09|38177.77
19:34:11|38177.74
19:34:11|38179.94
19:34:12|38179.95
19:34:13|38179.95
19:34:14|38179.95
19:34:15|38179.95
19:34:17|38183.68
19:34:18|38177.26
19:34:19|38177.26
19:34:20|38177.26
19:34:21|38177.26
19:34:22|38177.26
19:34:23|38177.26
19:34:24|38177.26
19:34:25|38177.26
19:34:26|38177.26
19:34:28|38177.26
19:34:30|38177.26
19:34:30|38177.26
19:34:33|38183.68
19:34:33|38183.68
19:34:35|38183.68
19:34:35|38183.68
19:34:36|38183.68
19:34:38|38183.68
19:34:40|38183.68
19:34:40|38183.68
19:34:42|38183.68
19:34:43|38183.68
19:34:44|38183.68
19:34:45|38183.68
19:34:46|38179.17
19:34:47|38183.72
19:34:48|38183.72
19:34:49|38196.12
19:34:50|38196.12
19:34:50|38199.34
19:34:52|38199.34
19:34:53|38199.34
19:34:53|38199.34
19:34:55|38201.95
19:34:56|38201.95
19:34:57|38201.95
19:34:58|38201.95
19:34:58|38199.22
19:35:00|38199.22
19:35:01|38199.22
19:35:01|38199.22
19:35:03|38199.22
19:35:04|38199.22
19:35:05|38199.22
19:35:06|38199.22
19:35:07|38199.22
19:35:08|38204.74
19:35:09|38204.75
19:35:10|38204.75
19:35:11|38204.75
19:35:12|38204.75
19:35:13|38204.75
19:35:14|38204.75
19:35:15|38204.75
19:35:16|38215.07
19:35:17|38215.07
19:35:18|38215.07
19:35:19|38215.07
19:35:20|38215.07
19:35:21|38215.07
19:35:22|38215.07
19:35:23|38215.07
19:35:24|38208.28
19:35:25|38208.28
19:35:26|38208.28
19:35:27|38208.28
19:35:29|38201.54
19:35:31|38200.
19:35:33|38200.
19:35:34|38200.
19:35:35|38200.
19:35:36|38200.
19:35:37|38199.97
19:35:38|38199.97
19:35:39|38199.97
19:35:40|38196.91
19:35:41|38196.91
19:35:42|38198.05
19:35:43|38198.05
19:35:44|38198.05
19:35:45|38198.22
19:35:46|38198.22
19:35:47|38198.22
19:35:49|38198.22
19:35:50|38198.22
19:35:50|38198.22
19:35:51|38198.36
19:35:52|38198.36
19:35:54|38198.36
19:35:55|38198.36
19:35:55|38198.36
19:35:58|38198.36
19:35:58|38198.36
19:35:59|38198.36
19:36:00|38198.36
19:36:01|38198.36
19:36:02|38198.36
19:36:03|38198.36
19:36:04|38198.36
19:36:05|38198.36
19:36:06|38198.36
19:36:07|38198.36
19:36:08|38198.36
19:36:09|38203.98
19:36:10|38203.98
19:36:11|38203.99
19:36:12|38203.99
19:36:13|38203.99
19:36:14|38210.97
19:36:15|38210.97
19:36:16|38210.97
19:36:17|38210.97
19:36:18|38210.97
19:36:19|38210.97
19:36:21|38210.97
19:36:21|38210.97
19:36:22|38210.97
19:36:23|38210.97
19:36:24|38210.97
19:36:25|38210.97
19:36:26|38214.65
19:36:27|38214.73
19:36:29|38214.73
19:36:30|38214.72
19:36:32|38214.72
19:36:34|38214.72
19:36:36|38214.72
19:36:36|38204.28
19:36:37|38205.64
19:36:38|38205.64
19:36:40|38205.64
19:36:40|38205.64
19:36:41|38205.64
19:36:42|38205.64
19:36:43|38205.64
19:36:45|38204.77
19:36:47|38206.57
19:36:48|38206.57
19:36:49|38206.57
19:36:49|38206.57
19:36:51|38206.57
19:36:52|38206.57
19:36:54|38213.2
19:36:54|38213.22
19:36:55|38213.35
19:36:56|38213.35
19:36:57|38209.23
19:36:58|38209.56
19:36:59|38209.49
19:37:00|38209.11
19:37:01|38209.11
19:37:02|38209.11
19:37:03|38209.11
19:37:04|38208.52
19:37:05|38212.09
19:37:06|38212.09
19:37:07|38212.09
19:37:09|38212.09
19:37:09|38216.19
19:37:10|38216.19
19:37:11|38216.19
19:37:12|38219.94
19:37:13|38219.94
19:37:14|38219.94
19:37:15|38219.94
19:37:16|38219.94
19:37:17|38219.94
19:37:18|38219.94
19:37:19|38219.94
19:37:20|38219.94
19:37:21|38219.94
19:37:23|38219.94
19:37:24|38219.94
19:37:25|38219.94
19:37:27|38216.94
19:37:28|38219.99
19:37:29|38227.88
19:37:31|38227.88
19:37:33|38221.7
19:37:34|38221.7
19:37:36|38221.7
19:37:38|38221.71
19:37:39|38221.71
19:37:39|38221.71
19:37:40|38221.71
19:37:41|38221.71
19:37:43|38223.61
19:37:44|38223.61
19:37:45|38223.61
19:37:46|38224.85
19:37:47|38224.85
19:37:48|38229.31
19:37:49|38227.88
19:37:50|38227.88
19:37:51|38227.88
19:37:52|38228.
19:37:54|38228.
19:37:54|38230.07
19:37:55|38230.07
19:37:56|38230.07
19:37:57|38230.07
19:37:58|38227.89
19:37:59|38227.89
19:38:00|38227.89
19:38:01|38227.89
19:38:02|38227.89
19:38:03|38227.89
19:38:04|38227.89
19:38:05|38227.89
19:38:06|38227.89
19:38:07|38227.88
19:38:08|38227.88
19:38:09|38227.88
19:38:10|38227.88
19:38:11|38227.88
19:38:13|38227.88
19:38:13|38225.92
19:38:14|38225.92
19:38:15|38225.92
19:38:16|38225.92
19:38:17|38225.92
19:38:18|38225.92
19:38:20|38224.3
19:38:20|38224.3
19:38:21|38224.3
19:38:22|38221.93
19:38:24|38221.93
19:38:24|38221.93
19:38:25|38221.93
19:38:26|38221.93
19:38:27|38221.93
19:38:29|38221.93
19:38:29|38221.93
19:38:32|38221.93
19:38:32|38221.93
19:38:33|38221.93
19:38:34|38221.93
19:38:36|38231.31
19:38:37|38221.76
19:38:38|38221.76
19:38:39|38221.76
19:38:40|38221.76
19:38:42|38224.31
19:38:42|38224.31
19:38:43|38224.31
19:38:44|38224.31
19:38:45|38224.31
19:38:46|38224.31
19:38:47|38224.3
19:38:48|38224.3
19:38:49|38224.3
19:38:50|38224.3
19:38:51|38221.7
19:38:53|38217.02
19:38:54|38217.02
19:38:55|38217.02
19:38:56|38210.56
19:38:57|38210.56
19:38:58|38210.56
19:38:59|38210.56
19:39:00|38210.56
19:39:01|38210.56
19:39:02|38210.56
19:39:03|38210.56
19:39:04|38210.56
19:39:05|38210.56
19:39:06|38210.56
19:39:07|38210.56
19:39:08|38210.56
19:39:09|38210.56
19:39:10|38210.56
19:39:11|38210.56
19:39:12|38210.57
19:39:13|38210.57
19:39:14|38210.57
19:39:15|38210.57
19:39:16|38210.39
19:39:17|38210.39
19:39:18|38210.39
19:39:19|38210.39
19:39:20|38216.27
19:39:21|38216.27
19:39:22|38216.27
19:39:23|38216.27
19:39:24|38216.27
19:39:26|38218.12
19:39:26|38221.43
19:39:28|38221.69
19:39:29|38227.44
19:39:29|38227.44
19:39:31|38227.44
19:39:31|38227.44
19:39:34|38227.44
19:39:35|38227.44
19:39:37|38226.07
19:39:38|38226.07
19:39:40|38226.07
19:39:40|38226.07
19:39:41|38226.07
19:39:42|38228.16
19:39:43|38230.28
19:39:45|38235.55
19:39:45|38235.55
19:39:47|38235.55
19:39:47|38235.55
19:39:49|38235.55
19:39:51|38235.55
19:39:52|38235.55
19:39:52|38235.55
19:39:53|38235.55
19:39:54|38235.29
19:39:55|38235.2
19:39:57|38231.86
19:39:58|38231.86
19:39:59|38233.93
19:39:59|38233.93
19:40:01|38235.32
19:40:02|38235.32
19:40:03|38235.32
19:40:04|38226.31
19:40:05|38226.31
19:40:05|38226.31
19:40:06|38226.31
19:40:09|38226.31
19:40:10|38226.31
19:40:11|38226.31
19:40:12|38226.31
19:40:12|38222.71
19:40:13|38222.71
19:40:14|38223.9
19:40:15|38223.9
19:40:17|38223.9
19:40:17|38226.06
19:40:18|38226.06
19:40:19|38226.06
19:40:20|38226.06
19:40:22|38226.06
19:40:23|38226.06
19:40:23|38226.06
19:40:24|38226.06
19:40:25|38226.06
19:40:26|38232.68
19:40:27|38232.68
19:40:28|38232.68
19:40:29|38232.68
19:40:30|38232.68
19:40:32|38232.68
19:40:32|38232.68
19:40:33|38232.68
19:40:35|38232.68
19:40:37|38227.99
19:40:37|38227.99
19:40:39|38227.99
19:40:40|38227.99
19:40:42|38222.43
19:40:44|38217.97
19:40:45|38217.97
19:40:45|38217.97
19:40:47|38217.97
19:40:48|38217.97
19:40:49|38217.97
19:40:49|38217.97
19:40:50|38223.54
19:40:51|38223.54
19:40:52|38221.76
19:40:53|38221.76
19:40:54|38221.76
19:40:56|38221.76
19:40:57|38221.76
19:40:58|38221.76
19:40:58|38221.76
19:41:00|38221.76
19:41:00|38221.76
19:41:03|38221.76
19:41:04|38221.76
19:41:04|38221.76
19:41:05|38221.76
19:41:06|38221.76
19:41:08|38221.76
19:41:08|38221.76
19:41:10|38221.76
19:41:10|38221.76
19:41:11|38221.76
19:41:12|38221.76
19:41:13|38221.76
19:41:15|38221.76
19:41:15|38221.76
19:41:17|38221.76
19:41:17|38221.76
19:41:18|38225.58
19:41:19|38225.58
19:41:21|38225.58
19:41:21|38225.58
19:41:22|38225.58
19:41:23|38225.58
19:41:25|38225.6
19:41:27|38225.6
19:41:27|38227.24
19:41:28|38227.24
19:41:29|38229.38
19:41:30|38231.31
19:41:31|38231.31
19:41:32|38231.31
19:41:34|38231.3
19:41:36|38224.09
19:41:37|38223.01
19:41:39|38223.01
19:41:40|38223.01
19:41:42|38223.01
19:41:43|38223.01
19:41:43|38223.01
19:41:45|38223.01
19:41:45|38223.01
19:41:47|38223.01
19:41:48|38223.01
19:41:49|38223.01
19:41:50|38223.01
19:41:51|38223.61
19:41:52|38223.61
19:41:53|38223.61
19:41:54|38223.61
19:41:55|38223.61
19:41:56|38223.61
19:41:57|38214.59
19:41:58|38214.79
19:41:59|38214.79
19:42:00|38214.79
19:42:01|38210.93
19:42:03|38210.9
19:42:04|38210.9
19:42:05|38212.88
19:42:05|38212.88
19:42:06|38222.43
19:42:08|38222.43
19:42:09|38205.83
19:42:10|38201.39
19:42:10|38201.39
19:42:12|38185.23
19:42:12|38182.19
19:42:13|38182.24
19:42:15|38182.24
19:42:16|38175.87
19:42:17|38175.87
19:42:17|38180.13
19:42:19|38180.17
19:42:20|38180.17
19:42:21|38180.17
19:42:22|38162.05
19:42:23|38161.47
19:42:24|38157.33
19:42:25|38153.17
19:42:26|38152.77
19:42:27|38162.54
19:42:28|38162.54
19:42:29|38162.54
19:42:30|38162.54
19:42:31|38162.54
19:42:32|38167.84
19:42:33|38167.84
19:42:34|38167.84
19:42:36|38167.84
19:42:38|38165.82
19:42:40|38165.82
19:42:42|38172.24
19:42:42|38172.24
19:42:43|38173.64
19:42:45|38173.64
19:42:46|38173.64
19:42:47|38173.64
19:42:48|38173.64
19:42:49|38173.64
19:42:50|38173.64
19:42:51|38173.64
19:42:52|38173.64
19:42:53|38172.4
19:42:55|38176.02
19:42:56|38171.83
19:42:57|38171.83
19:42:58|38171.83
19:42:59|38171.83
19:43:00|38171.83
19:43:01|38175.77
19:43:02|38175.77
19:43:03|38175.77
19:43:04|38175.77
19:43:05|38175.77
19:43:06|38175.77
19:43:06|38180.87
19:43:08|38180.87
19:43:09|38180.87
19:43:10|38180.87
19:43:11|38180.87
19:43:12|38180.87
19:43:13|38180.87
19:43:13|38180.87
19:43:15|38180.87
19:43:16|38187.44
19:43:17|38187.44
19:43:18|38187.44
19:43:19|38187.44
19:43:19|38187.44
19:43:21|38179.36
19:43:22|38179.36
19:43:22|38179.36
19:43:24|38179.36
19:43:25|38179.36
19:43:26|38186.89
19:43:27|38186.89
19:43:28|38186.89
19:43:29|38186.89
19:43:29|38186.89
19:43:31|38186.89
19:43:31|38186.89
19:43:32|38192.9
19:43:34|38192.9
19:43:34|38192.9
19:43:37|38193.29
19:43:39|38193.29
19:43:41|38193.29
19:43:41|38193.29
19:43:43|38193.3
19:43:44|38193.3
19:43:45|38187.39
19:43:46|38187.39
19:43:48|38187.39
19:43:48|38187.39
19:43:50|38186.85
19:43:50|38186.85
19:43:53|38186.85
19:43:53|38186.85
19:43:54|38178.81
19:43:55|38178.81
19:43:56|38178.81
19:43:57|38177.45
19:43:59|38177.45
19:44:00|38177.16
19:44:00|38174.13
19:44:01|38174.1
19:44:02|38174.1
19:44:04|38173.96
19:44:04|38173.96
19:44:06|38173.95
19:44:07|38173.95
19:44:07|38173.95
19:44:08|38173.95
19:44:09|38173.95
19:44:11|38173.95
19:44:11|38173.95
19:44:12|38171.99
19:44:13|38167.67
19:44:14|38167.67
19:44:16|38167.83
19:44:17|38167.83
19:44:17|38167.83
19:44:19|38167.83
19:44:19|38167.83
19:44:20|38165.44
19:44:21|38156.79
19:44:22|38156.79
19:44:24|38158.71
19:44:24|38160.86
19:44:25|38160.86
19:44:26|38168.47
19:44:28|38168.47
19:44:29|38168.47
19:44:29|38168.47
19:44:31|38167.08
19:44:32|38167.08
19:44:32|38159.81
19:44:33|38159.81
19:44:35|38159.81
19:44:36|38162.18
19:44:37|38155.57
19:44:39|38159.28
19:44:41|38159.28
19:44:42|38159.28
19:44:42|38159.28
19:44:43|38159.28
19:44:44|38159.28
19:44:46|38159.28
19:44:47|38153.18
19:44:48|38151.98
19:44:49|38151.98
19:44:50|38151.98
19:44:51|38160.8
19:44:53|38160.8
19:44:53|38160.8
19:44:55|38160.8
19:44:55|38153.43
19:44:56|38153.43
19:44:58|38158.03
19:44:59|38158.03
19:45:00|38158.03
19:45:01|38158.03
19:45:02|38158.03
19:45:03|38158.03
19:45:04|38162.27
19:45:05|38162.26
19:45:06|38162.26
19:45:07|38162.26
19:45:08|38162.26
19:45:09|38162.26
19:45:10|38162.27
19:45:11|38168.75
19:45:12|38174.47
19:45:13|38168.75
19:45:14|38173.14
19:45:15|38173.14
19:45:16|38173.14
19:45:17|38177.09
19:45:19|38172.18
19:45:20|38170.07
19:45:21|38170.07
19:45:22|38170.07
19:45:24|38170.07
19:45:25|38170.07
19:45:26|38170.07
19:45:27|38170.07
19:45:27|38171.62
19:45:29|38171.62
19:45:30|38177.09
19:45:32|38177.09
19:45:32|38177.09
19:45:35|38177.09
19:45:35|38177.09
19:45:36|38177.17
19:45:37|38177.17
19:45:39|38177.17
19:45:41|38177.17
19:45:42|38177.17
19:45:43|38177.17
19:45:44|38177.17
19:45:45|38179.8
19:45:47|38175.3
19:45:48|38175.32
19:45:49|38175.32
19:45:50|38177.83
19:45:51|38177.83
19:45:52|38177.83
19:45:53|38177.83
19:45:54|38177.83
19:45:55|38181.47
19:45:56|38181.47
19:45:58|38183.31
19:45:59|38183.31
19:46:00|38183.31
19:46:01|38182.35
19:46:01|38182.35
19:46:03|38182.35
19:46:04|38182.35
19:46:04|38172.62
19:46:06|38172.62
19:46:07|38172.62
19:46:07|38157.74
19:46:09|38157.74
19:46:10|38157.74
19:46:10|38157.74
19:46:12|38157.74
19:46:13|38157.74
19:46:14|38157.74
19:46:14|38157.75
19:46:15|38157.74
19:46:16|38157.74
19:46:18|38157.74
19:46:19|38157.75
19:46:20|38157.75
19:46:21|38161.24
19:46:22|38161.24
19:46:23|38161.24
19:46:24|38161.24
19:46:25|38157.74
19:46:26|38157.74
19:46:27|38157.63
19:46:29|38157.63
19:46:29|38157.63
19:46:31|38157.63
19:46:31|38157.63
19:46:32|38162.6
19:46:33|38162.6
19:46:35|38162.59
19:46:36|38162.59
19:46:36|38162.59
19:46:37|38162.6
19:46:40|38162.6
19:46:42|38162.6
19:46:42|38162.59
19:46:44|38162.6
19:46:46|38162.6
19:46:48|38171.04
19:46:48|38171.04
19:46:50|38171.04
19:46:52|38171.04
19:46:53|38170.62
19:46:54|38170.62
19:46:55|38171.44
19:46:56|38173.99
19:46:57|38173.98
19:46:58|38173.98
19:46:59|38173.98
19:47:00|38173.98
19:47:01|38173.98
19:47:02|38173.98
19:47:03|38173.98
19:47:04|38173.98
19:47:05|38173.98
19:47:06|38173.98
19:47:07|38173.98
19:47:08|38174.72
19:47:09|38174.72
19:47:10|38174.72
19:47:11|38174.72
19:47:12|38176.02
19:47:13|38176.55
19:47:14|38176.55
19:47:15|38176.55
19:47:16|38178.52
19:47:17|38178.52
19:47:18|38178.52
19:47:19|38178.52
19:47:20|38173.98
19:47:21|38166.89
19:47:22|38166.89
19:47:23|38166.89
19:47:24|38166.89
19:47:25|38166.89
19:47:26|38166.89
19:47:27|38166.89
19:47:28|38166.89
19:47:29|38166.89
19:47:30|38166.89
19:47:31|38166.89
19:47:32|38166.89
19:47:33|38166.89
19:47:34|38166.89
19:47:35|38166.89
19:47:36|38178.53
19:47:37|38178.53
19:47:38|38178.53
19:47:40|38178.53
19:47:41|38178.53
19:47:43|38178.53
19:47:43|38178.53
19:47:45|38183.68
19:47:46|38189.06
19:47:47|38189.06
19:47:49|38189.06
19:47:51|38189.06
19:47:52|38189.06
19:47:53|38189.06
19:47:54|38204.26
19:47:55|38204.26
19:47:56|38204.26
19:47:56|38198.5
19:47:57|38198.5
19:47:59|38203.67
19:48:00|38203.67
19:48:01|38203.67
19:48:02|38203.67
19:48:03|38203.67
19:48:04|38203.67
19:48:06|38203.67
19:48:06|38203.67
19:48:07|38203.67
19:48:08|38203.67
19:48:10|38198.03
19:48:11|38198.03
19:48:12|38198.44
19:48:13|38197.86
19:48:15|38197.86
19:48:16|38196.18
19:48:17|38196.18
19:48:18|38196.18
19:48:19|38196.18
19:48:20|38196.18
19:48:21|38195.84
19:48:22|38195.85
19:48:23|38195.85
19:48:24|38192.56
19:48:25|38192.68
19:48:26|38192.68
19:48:27|38192.54
19:48:28|38192.54
19:48:29|38192.51
19:48:30|38189.07
19:48:31|38189.07
19:48:32|38189.07
19:48:34|38189.06
19:48:35|38189.06
19:48:36|38189.06
19:48:37|38189.55
19:48:38|38194.97
19:48:39|38194.97
19:48:40|38194.97
19:48:42|38198.61
19:48:44|38200.4
19:48:45|38199.27
19:48:46|38199.27
19:48:48|38199.27
19:48:49|38199.27
19:48:50|38199.27
19:48:51|38200.4
19:48:53|38200.4
19:48:54|38200.4
19:48:55|38192.85
19:48:56|38192.85
19:48:57|38193.07
19:48:57|38193.07
19:48:59|38193.07
19:49:00|38193.07
19:49:00|38193.07
19:49:02|38193.07
19:49:03|38193.07
19:49:04|38193.07
19:49:05|38193.7
19:49:06|38193.7
19:49:06|38194.81
19:49:08|38194.81
19:49:09|38194.81
19:49:10|38197.82
19:49:11|38197.82
19:49:12|38197.82
19:49:13|38197.82
19:49:14|38197.82
19:49:15|38192.95
19:49:16|38192.95
19:49:17|38192.94
19:49:18|38192.94
19:49:19|38192.94
19:49:20|38188.4
19:49:21|38181.54
19:49:22|38181.54
19:49:23|38184.59
19:49:24|38184.59
19:49:25|38184.59
19:49:26|38184.59
19:49:27|38184.59
19:49:28|38189.41
19:49:29|38189.41
19:49:30|38189.41
19:49:32|38189.41
19:49:33|38189.41
19:49:34|38189.41
19:49:34|38189.41
19:49:36|38186.6
19:49:37|38186.6
19:49:38|38186.6
19:49:39|38187.38
19:49:40|38187.45
19:49:41|38187.45
19:49:43|38187.45
19:49:44|38191.27
19:49:46|38191.27
19:49:47|38195.65
19:49:49|38195.65
19:49:49|38195.65
19:49:51|38192.28
19:49:52|38192.28
19:49:53|38191.6
19:49:54|38191.6
19:49:55|38191.6
19:49:56|38180.43
19:49:57|38189.36
19:49:58|38190.99
19:50:00|38190.99
19:50:00|38190.21
19:50:01|38187.92
19:50:03|38187.92
19:50:03|38184.21
19:50:04|38184.11
19:50:06|38184.11
19:50:06|38184.11
19:50:07|38184.11
19:50:09|38184.11
19:50:09|38182.12
19:50:11|38182.12
19:50:12|38182.12
19:50:12|38182.12
19:50:13|38182.12
19:50:15|38182.12
19:50:16|38187.92
19:50:16|38201.91
19:50:17|38201.91
19:50:19|38201.91
19:50:19|38205.73
19:50:20|38205.73
19:50:21|38204.14
19:50:22|38202.13
19:50:24|38200.95
19:50:24|38200.58
19:50:25|38193.68
19:50:26|38198.46
19:50:28|38196.76
19:50:28|38196.76
19:50:29|38196.76
19:50:30|38196.76
19:50:31|38197.58
19:50:32|38204.98
19:50:33|38204.99
19:50:34|38204.99
19:50:36|38209.71
19:50:36|38209.71
19:50:37|38209.71
19:50:38|38209.71
19:50:40|38209.71
19:50:40|38209.71
19:50:41|38205.54
19:50:44|38204.5
19:50:44|38207.54
19:50:45|38207.54
19:50:48|38213.18
19:50:49|38221.53
19:50:50|38221.53
19:50:51|38215.38
19:50:52|38215.38
19:50:54|38215.38
19:50:55|38222.17
19:50:56|38222.17
19:50:57|38224.29
19:50:58|38224.29
19:50:59|38224.29
19:51:00|38224.29
19:51:01|38224.29
19:51:02|38224.29
19:51:03|38224.29
19:51:04|38224.29
19:51:06|38224.29
19:51:07|38224.29
19:51:08|38224.29
19:51:09|38224.55
19:51:10|38224.55
19:51:11|38218.41
19:51:12|38221.34
19:51:13|38221.34
19:51:14|38221.34
19:51:15|38221.22
19:51:17|38221.22
19:51:17|38223.12
19:51:19|38222.47
19:51:20|38222.47
19:51:21|38219.98
19:51:22|38221.91
19:51:22|38221.91
19:51:24|38221.91
19:51:25|38221.91
19:51:25|38243.43
19:51:27|38243.43
19:51:28|38243.43
19:51:29|38243.43
19:51:29|38243.39
19:51:31|38243.39
19:51:32|38240.21
19:51:32|38240.21
19:51:33|38240.21
19:51:35|38240.13
19:51:36|38240.07
19:51:37|38237.26
19:51:38|38237.26
19:51:39|38237.26
19:51:40|38247.35
19:51:40|38247.35
19:51:42|38250.87
19:51:42|38250.87
19:51:45|38251.28
19:51:47|38251.28
19:51:48|38251.28
19:51:49|38251.29
19:51:51|38251.29
19:51:51|38251.29
19:51:54|38254.13
19:51:54|38254.13
19:51:56|38254.17
19:51:57|38255.3
19:51:58|38255.3
19:51:59|38255.3
19:51:59|38244.04
19:52:00|38245.51
19:52:02|38245.51
19:52:03|38248.04
19:52:04|38248.04
19:52:05|38244.75
19:52:05|38244.75
19:52:08|38241.74
19:52:08|38241.74
19:52:10|38241.74
19:52:10|38241.08
19:52:11|38241.08
19:52:13|38241.08
19:52:13|38241.08
19:52:15|38241.08
19:52:15|38241.76
19:52:17|38247.5
19:52:18|38247.5
19:52:19|38247.5
19:52:19|38258.08
19:52:20|38258.08
19:52:22|38254.59
19:52:23|38254.59
19:52:23|38254.59
19:52:24|38254.59
19:52:25|38254.63
19:52:26|38254.63
19:52:27|38254.63
19:52:28|38254.63
19:52:29|38260.92
19:52:30|38260.92
19:52:32|38260.92
19:52:33|38260.92
19:52:33|38260.92
19:52:35|38260.92
19:52:36|38255.77
19:52:38|38257.23
19:52:39|38257.23
19:52:40|38257.23
19:52:41|38257.23
19:52:42|38257.23
19:52:43|38257.23
19:52:44|38258.28
19:52:46|38258.28
19:52:48|38258.28
19:52:49|38258.28
19:52:49|38258.28
19:52:52|38258.28
19:52:52|38258.91
19:52:54|38255.05
19:52:55|38255.14
19:52:56|38255.14
19:52:57|38255.14
19:52:59|38255.14
19:52:59|38255.14
19:53:00|38250.89
19:53:02|38250.89
19:53:02|38250.89
19:53:04|38250.89
19:53:05|38250.89
19:53:06|38250.89
19:53:07|38250.89
19:53:08|38250.89
19:53:08|38254.55
19:53:09|38254.55
19:53:11|38254.55
19:53:12|38254.5
19:53:14|38254.5
19:53:14|38254.5
19:53:15|38254.5
19:53:16|38254.5
19:53:17|38246.71
19:53:19|38246.71
19:53:20|38246.71
19:53:20|38246.71
19:53:22|38249.91
19:53:23|38249.91
19:53:23|38249.91
19:53:24|38249.91
19:53:25|38254.55
19:53:27|38254.55
19:53:27|38254.55
19:53:29|38254.55
19:53:29|38254.55
19:53:31|38254.55
19:53:32|38260.92
19:53:32|38270.
19:53:33|38279.55
19:53:34|38279.73
19:53:35|38279.73
19:53:36|38279.73
19:53:38|38274.64
19:53:38|38274.64
19:53:39|38270.15
19:53:41|38270.15
19:53:41|38270.15
19:53:42|38270.15
19:53:43|38270.15
19:53:45|38269.99
19:53:47|38269.99
19:53:49|38269.57
19:53:50|38270.38
19:53:51|38270.38
19:53:52|38270.38
19:53:54|38267.59
19:53:55|38262.24
19:53:56|38262.24
19:53:57|38262.24
19:53:59|38262.24
19:54:00|38257.17
19:54:02|38257.95
19:54:03|38257.95
19:54:04|38263.92
19:54:05|38260.24
19:54:06|38260.24
19:54:07|38260.24
19:54:07|38262.21
19:54:09|38263.66
19:54:10|38263.66
19:54:11|38263.66
19:54:11|38263.66
19:54:13|38264.46
19:54:14|38264.46
19:54:15|38255.88
19:54:16|38255.88
19:54:17|38255.82
19:54:18|38255.82
19:54:19|38255.82
19:54:20|38255.82
19:54:21|38255.82
19:54:22|38255.82
19:54:24|38255.82
19:54:25|38255.82
19:54:26|38255.82
19:54:27|38255.82
19:54:27|38259.76
19:54:29|38259.76
19:54:29|38255.89
19:54:31|38250.91
19:54:32|38250.91
19:54:33|38249.86
19:54:34|38250.25
19:54:35|38250.98
19:54:36|38248.93
19:54:37|38248.93
19:54:38|38248.93
19:54:39|38248.17
19:54:40|38248.17
19:54:41|38248.17
19:54:42|38248.17
19:54:43|38248.17
19:54:44|38247.8
19:54:45|38247.8
19:54:46|38247.8
19:54:49|38259.83
19:54:51|38259.83
19:54:52|38263.54
19:54:53|38263.54
19:54:55|38263.54
19:54:56|38263.02
19:54:57|38263.02
19:54:58|38263.02
19:55:00|38259.74
19:55:01|38259.74
19:55:02|38259.74
19:55:03|38259.74
19:55:05|38262.21
19:55:07|38262.21
19:55:07|38262.21
19:55:08|38262.21
19:55:09|38258.79
19:55:10|38258.79
19:55:11|38258.79
19:55:12|38258.79
19:55:13|38271.75
19:55:14|38271.75
19:55:15|38271.75
19:55:17|38271.75
19:55:18|38271.37
19:55:19|38271.37
19:55:20|38271.37
19:55:21|38270.07
19:55:22|38270.07
19:55:23|38270.07
19:55:24|38263.69
19:55:25|38263.69
19:55:26|38263.69
19:55:27|38263.69
19:55:28|38263.69
19:55:29|38256.8
19:55:30|38256.84
19:55:31|38270.5
19:55:32|38270.5
19:55:33|38270.5
19:55:34|38270.5
19:55:35|38270.5
19:55:36|38265.03
19:55:37|38265.03
19:55:38|38265.03
19:55:39|38265.03
19:55:40|38272.33
19:55:41|38272.33
19:55:42|38272.32
19:55:43|38281.49
19:55:44|38281.49
19:55:45|38281.49
19:55:46|38281.49
19:55:47|38281.49
19:55:49|38277.82
19:55:51|38277.84
19:55:51|38281.34
19:55:53|38277.84
19:55:54|38277.84
19:55:56|38277.84
19:55:57|38277.84
19:55:58|38277.84
19:55:59|38277.84
19:56:00|38278.45
19:56:02|38278.45
19:56:03|38278.45
19:56:04|38278.45
19:56:05|38278.45
19:56:06|38278.45
19:56:07|38278.45
19:56:08|38278.45
19:56:09|38278.45
19:56:10|38270.93
19:56:11|38270.36
19:56:12|38270.36
19:56:13|38270.35
19:56:14|38270.35
19:56:15|38270.34
19:56:16|38270.34
19:56:17|38270.34
19:56:18|38270.34
19:56:19|38270.34
19:56:20|38270.34
19:56:21|38270.34
19:56:22|38270.34
19:56:23|38270.34
19:56:24|38272.84
19:56:25|38272.84
19:56:26|38272.84
19:56:27|38272.84
19:56:28|38272.84
19:56:29|38272.84
19:56:30|38270.35
19:56:32|38270.35
19:56:32|38274.82
19:56:34|38274.82
19:56:35|38275.9
19:56:36|38277.84
19:56:36|38280.63
19:56:38|38279.69
19:56:39|38279.69
19:56:39|38279.69
19:56:41|38279.69
19:56:42|38279.69
19:56:43|38281.15
19:56:44|38288.95
19:56:45|38289.01
19:56:46|38289.04
19:56:47|38291.39
19:56:48|38289.07
19:56:50|38282.27
19:56:52|38282.27
19:56:54|38282.27
19:56:55|38282.27
19:56:55|38283.53
19:56:56|38283.53
19:56:57|38283.53
19:57:00|38273.11
19:57:00|38273.11
19:57:02|38273.11
19:57:02|38282.69
19:57:03|38282.69
19:57:04|38282.69
19:57:05|38282.69
19:57:06|38279.87
19:57:07|38279.87
19:57:08|38279.39
19:57:09|38279.39
19:57:11|38279.39
19:57:11|38279.39
19:57:13|38289.42
19:57:13|38293.5
19:57:14|38298.61
19:57:15|38298.61
19:57:16|38298.61
19:57:17|38294.35
19:57:19|38294.35
19:57:20|38294.35
19:57:20|38294.35
19:57:21|38281.18
19:57:22|38281.18
19:57:23|38281.09
19:57:24|38281.09
19:57:25|38281.09
19:57:26|38281.09
19:57:27|38281.09
19:57:28|38281.09
19:57:30|38281.09
19:57:30|38281.09
19:57:31|38281.09
19:57:32|38281.09
19:57:33|38281.09
19:57:34|38281.09
19:57:35|38281.06
19:57:36|38281.06
19:57:37|38272.84
19:57:38|38272.84
19:57:40|38272.84
19:57:40|38272.84
19:57:41|38272.84
19:57:42|38274.53
19:57:43|38274.53
19:57:45|38274.53
19:57:45|38274.53
19:57:46|38269.04
19:57:48|38269.04
19:57:49|38269.04
19:57:51|38270.92
19:57:52|38270.92
19:57:53|38270.92
19:57:55|38270.92
19:57:56|38274.54
19:57:58|38274.54
19:58:00|38274.54
19:58:01|38274.54
19:58:02|38274.54
19:58:03|38277.84
19:58:04|38277.84
19:58:05|38275.36
19:58:06|38275.36
19:58:07|38275.36
19:58:08|38275.36
19:58:09|38275.36
19:58:10|38268.17
19:58:11|38268.17
19:58:13|38268.17
19:58:13|38268.17
19:58:14|38268.17
19:58:15|38268.17
19:58:16|38265.03
19:58:17|38265.03
19:58:19|38265.03
19:58:19|38265.03
19:58:20|38265.03
19:58:21|38265.03
19:58:23|38265.03
19:58:23|38265.6
19:58:24|38268.25
19:58:25|38268.25
19:58:26|38268.25
19:58:27|38268.25
19:58:28|38268.25
19:58:29|38276.26
19:58:31|38276.26
19:58:32|38281.06
19:58:32|38281.06
19:58:33|38281.06
19:58:35|38281.06
19:58:35|38282.62
19:58:36|38282.61
19:58:37|38282.61
19:58:39|38282.61
19:58:39|38282.61
19:58:40|38282.61
19:58:41|38282.61
19:58:44|38282.61
19:58:44|38282.61
19:58:45|38282.61
19:58:46|38282.61
19:58:48|38291.64
19:58:48|38290.
19:58:49|38290.
19:58:52|38290.
19:58:53|38295.67
19:58:54|38295.67
19:58:56|38295.67
19:58:57|38295.67
19:58:58|38295.67
19:58:58|38295.67
19:59:00|38288.58
19:59:02|38288.58
19:59:03|38288.58
19:59:04|38288.58
19:59:06|38288.58
19:59:07|38291.44
19:59:08|38291.44
19:59:09|38291.59
19:59:10|38291.59
19:59:11|38291.56
19:59:12|38291.56
19:59:13|38286.57
19:59:14|38286.57
19:59:15|38286.74
19:59:17|38286.74
19:59:18|38286.74
19:59:19|38285.69
19:59:20|38285.69
19:59:20|38285.69
19:59:22|38285.69
19:59:23|38285.69
19:59:24|38285.69
19:59:25|38284.29
19:59:26|38284.26
19:59:27|38279.74
19:59:28|38279.74
19:59:29|38279.74
19:59:30|38279.74
19:59:31|38275.79
19:59:32|38275.79
19:59:33|38275.79
19:59:34|38275.88
19:59:35|38275.88
19:59:35|38275.88
19:59:37|38285.4
19:59:37|38285.4
19:59:39|38285.4
19:59:40|38285.4
19:59:41|38285.4
19:59:43|38278.94
19:59:43|38278.94
19:59:44|38278.94
19:59:45|38278.94
19:59:46|38278.94
19:59:47|38278.94
19:59:48|38278.94
19:59:49|38278.94
19:59:50|38278.94
19:59:52|38278.94
19:59:54|38278.94
19:59:55|38278.94
19:59:57|38278.94
19:59:58|38278.93
20:00:00|38278.87
20:00:01|38278.87
20:00:02|38278.88
20:00:03|38282.35
20:00:04|38282.42
20:00:05|38283.33
20:00:07|38283.33
20:00:08|38283.33
20:00:09|38283.33
20:00:10|38278.
20:00:11|38278.
20:00:11|38278.
20:00:13|38278.
20:00:14|38278.
20:00:15|38278.01
20:00:16|38278.01
20:00:16|38278.01
20:00:17|38278.01
20:00:19|38278.01
20:00:20|38278.
20:00:21|38278.
20:00:22|38278.01
20:00:23|38278.01
20:00:24|38278.01
20:00:25|38278.01
20:00:26|38278.08
20:00:28|38275.4
20:00:28|38275.4
20:00:29|38275.4
20:00:30|38275.4
20:00:31|38275.4
20:00:33|38280.96
20:00:34|38280.96
20:00:34|38280.96
20:00:36|38280.56
20:00:36|38280.56
20:00:37|38280.56
20:00:39|38272.38
20:00:39|38270.67
20:00:40|38270.67
20:00:41|38270.36
20:00:43|38270.36
20:00:43|38270.33
20:00:44|38269.96
20:00:45|38263.94
20:00:46|38248.17
20:00:47|38248.17
20:00:49|38248.17
20:00:49|38248.18
20:00:50|38248.18
20:00:51|38249.75
20:00:52|38249.75
20:00:54|38249.75
20:00:56|38249.75
20:00:57|38249.75
20:00:58|38249.75
20:00:58|38249.75
20:01:00|38259.01
20:01:01|38246.94
20:01:02|38246.94
20:01:03|38247.05
20:01:04|38247.9
20:01:06|38247.7
20:01:07|38247.7
20:01:08|38247.7
20:01:09|38247.71
20:01:10|38247.71
20:01:10|38239.38
20:01:12|38234.79
20:01:13|38229.4
20:01:14|38225.83
20:01:14|38219.93
20:01:16|38223.14
20:01:16|38223.14
20:01:18|38225.71
20:01:19|38223.85
20:01:20|38223.85
20:01:21|38221.2
20:01:21|38221.2
20:01:23|38221.2
20:01:24|38221.64
20:01:25|38221.64
20:01:26|38221.84
20:01:26|38221.84
20:01:28|38220.19
20:01:29|38220.19
20:01:29|38220.19
20:01:32|38240.09
20:01:32|38243.78
20:01:33|38246.7
20:01:35|38246.7
20:01:35|38254.67
20:01:36|38258.28
20:01:37|38258.28
20:01:38|38258.28
20:01:39|38257.17
20:01:41|38251.22
20:01:41|38251.22
20:01:43|38251.22
20:01:44|38251.22
20:01:45|38251.22
20:01:45|38251.22
20:01:46|38251.22
20:01:48|38258.99
20:01:49|38258.99
20:01:49|38257.65
20:01:51|38260.77
20:01:52|38260.77
20:01:53|38261.62
20:01:55|38261.62
20:01:55|38261.62
20:01:56|38258.98
20:01:58|38260.42
20:02:00|38264.88
20:02:00|38264.88
20:02:01|38281.76
20:02:02|38281.76
20:02:03|38281.76
20:02:05|38281.76
20:02:05|38281.76
20:02:08|38291.32
20:02:08|38291.84
20:02:09|38291.84
20:02:10|38291.84
20:02:11|38290.5
20:02:12|38290.5
20:02:13|38290.5
20:02:14|38285.65
20:02:15|38285.65
20:02:16|38285.65
20:02:17|38285.65
20:02:18|38285.65
20:02:19|38285.65
20:02:20|38283.95
20:02:21|38283.95
20:02:22|38283.95
20:02:23|38285.75
20:02:24|38285.75
20:02:25|38285.75
20:02:26|38285.75
20:02:27|38288.37
20:02:28|38288.37
20:02:29|38288.37
20:02:30|38290.9
20:02:31|38292.54
20:02:32|38291.55
20:02:33|38291.32
20:02:34|38291.32
20:02:35|38291.32
20:02:36|38291.32
20:02:37|38291.32
20:02:38|38284.15
20:02:39|38284.15
20:02:40|38284.15
20:02:41|38284.15
20:02:42|38284.15
20:02:43|38284.15
20:02:44|38285.91
20:02:45|38285.91
20:02:46|38290.76
20:02:47|38290.76
20:02:48|38290.76
20:02:49|38299.39
20:02:50|38299.39
20:02:51|38299.39
20:02:52|38299.39
20:02:53|38299.39
20:02:55|38296.37
20:02:57|38296.37
20:02:59|38293.61
20:03:00|38293.61
20:03:01|38293.61
20:03:02|38293.61
20:03:03|38293.84
20:03:04|38293.84
20:03:05|38293.47
20:03:06|38293.47
20:03:08|38293.46
20:03:09|38283.13
20:03:10|38274.3
20:03:10|38274.1
20:03:11|38280.93
20:03:13|38290.28
20:03:14|38290.28
20:03:15|38290.5
20:03:16|38290.5
20:03:17|38290.5
20:03:18|38271.7
20:03:19|38271.66
20:03:19|38271.66
20:03:20|38271.66
20:03:21|38271.67
20:03:22|38271.67
20:03:24|38276.
20:03:26|38276.
20:03:27|38281.23
20:03:28|38281.23
20:03:29|38281.23
20:03:29|38283.53
20:03:30|38283.53
20:03:31|38282.
20:03:33|38282.
20:03:34|38282.
20:03:34|38269.91
20:03:35|38269.91
20:03:36|38269.91
20:03:37|38281.23
20:03:38|38281.23
20:03:39|38281.23
20:03:40|38281.23
20:03:41|38275.42
20:03:42|38275.42
20:03:44|38277.99
20:03:45|38277.79
20:03:45|38281.58
20:03:46|38275.01
20:03:47|38275.01
20:03:48|38277.78
20:03:49|38277.78
20:03:50|38277.78
20:03:51|38277.78
20:03:52|38277.78
20:03:53|38277.78
20:03:54|38280.21
20:03:55|38280.21
20:03:57|38280.21
20:03:58|38280.21
20:03:59|38280.21
20:04:00|38290.48
20:04:01|38290.48
20:04:02|38290.48
20:04:04|38294.09
20:04:05|38294.09
20:04:06|38294.09
20:04:07|38299.54
20:04:08|38299.54
20:04:10|38289.96
20:04:11|38289.96
20:04:12|38289.96
20:04:13|38289.96
20:04:14|38289.96
20:04:15|38289.96
20:04:16|38289.96
20:04:17|38291.73
20:04:18|38299.49
20:04:19|38299.7
20:04:21|38294.64
20:04:22|38295.32
20:04:22|38295.91
20:04:23|38295.91
20:04:24|38295.91
20:04:25|38295.91
20:04:27|38295.91
20:04:28|38295.91
20:04:29|38298.06
20:04:30|38298.06
20:04:31|38298.06
20:04:32|38290.4
20:04:33|38290.4
20:04:35|38290.13
20:04:35|38289.42
20:04:36|38293.84
20:04:37|38291.26
20:04:38|38289.04
20:04:39|38287.45
20:04:40|38287.45
20:04:41|38287.45
20:04:42|38287.45
20:04:43|38287.45
20:04:44|38287.45
20:04:45|38292.52
20:04:46|38293.22
20:04:47|38291.31
20:04:48|38293.27
20:04:49|38293.27
20:04:50|38293.27
20:04:51|38293.27
20:04:52|38293.27
20:04:53|38293.27
20:04:54|38293.27
20:04:55|38297.15
20:04:57|38297.15
20:04:59|38286.65
20:05:01|38291.23
20:05:01|38291.23
20:05:04|38291.23
20:05:04|38291.14
20:05:05|38291.14
20:05:06|38290.05
20:05:07|38290.05
20:05:08|38294.24
20:05:09|38292.23
20:05:10|38290.65
20:05:11|38289.19
20:05:12|38289.27
20:05:13|38289.29
20:05:15|38279.56
20:05:15|38269.92
20:05:17|38269.92
20:05:18|38269.91
20:05:19|38269.91
20:05:20|38263.16
20:05:21|38263.16
20:05:22|38263.16
20:05:23|38272.2
20:05:24|38272.2
20:05:25|38272.2
20:05:26|38272.2
20:05:27|38272.2
20:05:28|38272.2
20:05:29|38272.2
20:05:30|38272.2
20:05:31|38272.72
20:05:32|38272.72
20:05:33|38272.72
20:05:34|38272.73
20:05:35|38272.73
20:05:36|38272.73
20:05:37|38272.73
20:05:38|38275.02
20:05:39|38275.87
20:05:40|38276.1
20:05:41|38276.18
20:05:42|38276.2
20:05:43|38276.2
20:05:44|38279.09
20:05:45|38283.82
20:05:46|38283.82
20:05:47|38283.82
20:05:48|38283.82
20:05:49|38284.09
20:05:50|38284.09
20:05:51|38284.09
20:05:52|38275.63
20:05:53|38275.63
20:05:54|38275.67
20:05:55|38275.67
20:05:56|38276.37
20:05:57|38276.37
20:05:59|38276.37
20:06:00|38276.37
20:06:02|38283.92
20:06:03|38281.47
20:06:04|38283.62
20:06:05|38283.62
20:06:06|38283.62
20:06:07|38277.42
20:06:08|38277.42
20:06:09|38277.42
20:06:11|38277.42
20:06:11|38277.42
20:06:12|38277.42
20:06:14|38277.42
20:06:14|38277.42
20:06:15|38270.8
20:06:17|38270.8
20:06:17|38270.8
20:06:18|38270.8
20:06:19|38270.8
20:06:20|38270.8
20:06:21|38270.8
20:06:22|38270.8
20:06:23|38270.8
20:06:24|38270.79
20:06:25|38270.79
20:06:26|38270.79
20:06:27|38270.79
20:06:28|38270.79
20:06:29|38270.28
20:06:30|38270.28
20:06:31|38270.29
20:06:32|38270.29
20:06:33|38270.35
20:06:34|38270.34
20:06:35|38270.34
20:06:36|38270.34
20:06:37|38270.34
20:06:38|38270.34
20:06:40|38279.99
20:06:40|38279.99
20:06:41|38279.99
20:06:42|38279.99
20:06:43|38272.34
20:06:44|38272.34
20:06:45|38270.48
20:06:46|38270.48
20:06:47|38270.45
20:06:48|38270.53
20:06:49|38270.53
20:06:50|38270.53
20:06:51|38270.54
20:06:52|38270.53
20:06:53|38270.53
20:06:54|38270.53
20:06:56|38270.53
20:06:56|38270.53
20:06:57|38258.08
20:06:59|38260.8
20:07:01|38260.8
20:07:02|38260.8
20:07:03|38260.8
20:07:05|38260.8
20:07:05|38260.8
20:07:07|38261.6
20:07:08|38261.6
20:07:09|38261.6
20:07:11|38261.35
20:07:11|38261.35
20:07:12|38263.32
20:07:13|38263.32
20:07:14|38263.32
20:07:15|38265.9
20:07:16|38265.9
20:07:18|38265.9
20:07:18|38265.9
20:07:19|38265.9
20:07:21|38265.9
20:07:22|38265.9
20:07:23|38265.9
20:07:24|38265.9
20:07:25|38265.9
20:07:26|38265.9
20:07:27|38265.9
20:07:28|38258.65
20:07:29|38258.65
20:07:30|38258.65
20:07:31|38258.65
20:07:32|38258.65
20:07:33|38258.65
20:07:34|38262.63
20:07:35|38262.63
20:07:36|38262.63
20:07:37|38262.63
20:07:38|38270.23
20:07:39|38270.23
20:07:40|38270.23
20:07:41|38270.24
20:07:42|38270.24
20:07:43|38270.24
20:07:44|38269.03
20:07:45|38269.03
20:07:46|38262.37
20:07:47|38262.37
20:07:48|38261.57
20:07:49|38261.57
20:07:50|38263.74
20:07:51|38263.74
20:07:52|38263.55
20:07:53|38263.54
20:07:54|38271.51
20:07:55|38271.51
20:07:56|38270.27
20:07:57|38270.27
20:07:58|38270.27
20:07:59|38262.81
20:08:01|38260.39
20:08:03|38260.39
20:08:05|38263.87
20:08:06|38263.87
20:08:06|38263.87
20:08:08|38263.87
20:08:08|38263.87
20:08:11|38263.87
20:08:11|38263.87
20:08:12|38263.87
20:08:13|38263.87
20:08:14|38263.87
20:08:16|38252.38
20:08:17|38249.61
20:08:18|38249.61
20:08:19|38249.61
20:08:20|38249.61
20:08:21|38251.65
20:08:22|38251.65
20:08:23|38251.65
20:08:25|38251.65
20:08:26|38251.65
20:08:27|38251.65
20:08:28|38251.65
20:08:29|38251.65
20:08:30|38243.83
20:08:31|38243.83
20:08:32|38243.83
20:08:33|38243.83
20:08:34|38243.83
20:08:34|38243.83
20:08:36|38243.83
20:08:36|38245.83
20:08:37|38245.83
20:08:39|38245.83
20:08:40|38245.83
20:08:41|38245.83
20:08:42|38245.83
20:08:43|38245.83
20:08:44|38245.83
20:08:44|38242.67
20:08:46|38242.67
20:08:47|38239.9
20:08:48|38239.9
20:08:49|38239.9
20:08:50|38229.52
20:08:50|38229.52
20:08:52|38229.52
20:08:53|38229.52
20:08:54|38229.52
20:08:55|38229.52
20:08:56|38229.52
20:08:57|38229.52
20:08:58|38234.38
20:08:59|38234.38
20:08:59|38234.38
20:09:02|38234.61
20:09:04|38234.6
20:09:05|38234.6
20:09:06|38239.98
20:09:07|38239.98
20:09:09|38239.98
20:09:10|38233.83
20:09:10|38233.83
20:09:11|38233.83
20:09:12|38233.83
20:09:13|38233.83
20:09:14|38233.83
20:09:15|38233.83
20:09:16|38233.83
20:09:18|38233.83
20:09:18|38238.81
20:09:19|38238.81
20:09:20|38238.81
20:09:21|38238.81
20:09:22|38238.81
20:09:23|38238.81
20:09:24|38238.81
20:09:26|38238.81
20:09:27|38238.81
20:09:28|38238.81
20:09:28|38238.81
20:09:30|38238.81
20:09:30|38238.81
20:09:31|38238.81
20:09:32|38224.95
20:09:34|38224.95
20:09:34|38224.95
20:09:35|38224.95
20:09:36|38224.95
20:09:38|38224.95
20:09:39|38223.19
20:09:40|38220.64
20:09:40|38220.64
20:09:41|38220.64
20:09:42|38215.41
20:09:44|38215.41
20:09:45|38215.41
20:09:46|38215.41
20:09:46|38215.41
20:09:47|38215.41
20:09:48|38215.41
20:09:49|38215.41
20:09:51|38215.41
20:09:52|38215.41
20:09:53|38215.41
20:09:54|38215.41
20:09:55|38215.41
20:09:56|38215.41
20:09:57|38219.78
20:09:58|38226.18
20:09:58|38225.71
20:10:01|38225.71
20:10:03|38233.54
20:10:04|38233.54
20:10:06|38233.54
20:10:08|38233.54
20:10:08|38226.32
20:10:09|38226.32
20:10:11|38226.32
20:10:12|38226.32
20:10:13|38226.32
20:10:14|38226.32
20:10:15|38226.32
20:10:16|38231.
20:10:17|38231.
20:10:17|38229.74
20:10:19|38229.05
20:10:20|38229.05
20:10:20|38229.05
20:10:22|38229.05
20:10:22|38234.63
20:10:23|38239.1
20:10:24|38236.97
20:10:25|38236.97
20:10:27|38240.
20:10:28|38240.
20:10:29|38240.
20:10:30|38240.
20:10:31|38240.35
20:10:32|38240.35
20:10:33|38240.35
20:10:34|38240.35
20:10:35|38240.35
20:10:36|38240.35
20:10:37|38240.35
20:10:38|38240.35
20:10:39|38242.45
20:10:40|38241.53
20:10:40|38242.44
20:10:42|38242.44
20:10:43|38242.44
20:10:44|38242.44
20:10:44|38242.44
20:10:46|38242.44
20:10:47|38242.44
20:10:48|38242.44
20:10:49|38242.56
20:10:50|38256.41
20:10:51|38267.79
20:10:52|38267.79
20:10:53|38269.99
20:10:54|38269.99
20:10:55|38269.99
20:10:56|38260.43
20:10:56|38260.43
20:10:58|38260.43
20:10:59|38260.43
20:10:59|38260.43
20:11:00|38260.43
20:11:02|38261.68
20:11:04|38261.68
20:11:06|38263.87
20:11:07|38273.96
20:11:09|38268.98
20:11:10|38268.56
20:11:11|38268.56
20:11:12|38268.56
20:11:13|38268.74
20:11:14|38268.74
20:11:15|38269.41
20:11:16|38267.82
20:11:17|38267.82
20:11:18|38269.51
20:11:19|38269.51
20:11:20|38269.51
20:11:21|38269.51
20:11:22|38269.51
20:11:23|38269.51
20:11:24|38269.51
20:11:25|38269.51
20:11:26|38269.51
20:11:27|38269.51
20:11:28|38269.51
20:11:29|38276.77
20:11:30|38276.77
20:11:31|38276.77
20:11:32|38274.42
20:11:34|38273.35
20:11:35|38273.35
20:11:35|38265.12
20:11:37|38265.12
20:11:38|38265.12
20:11:38|38265.12
20:11:39|38264.81
20:11:41|38264.81
20:11:42|38267.29
20:11:43|38267.19
20:11:44|38267.19
20:11:45|38267.19
20:11:46|38267.19
20:11:46|38267.19
20:11:48|38267.19
20:11:48|38267.19
20:11:50|38267.19
20:11:51|38267.19
20:11:52|38267.19
20:11:52|38267.19
20:11:54|38267.19
20:11:54|38267.19
20:11:56|38267.19
20:11:57|38270.63
20:11:57|38260.06
20:11:58|38265.41
20:12:00|38265.41
20:12:00|38265.41
20:12:02|38265.41
20:12:03|38265.41
20:12:03|38265.41
20:12:06|38265.41
20:12:07|38267.07
20:12:08|38267.07
20:12:08|38267.07
20:12:10|38267.07
20:12:11|38267.07
20:12:12|38266.84
20:12:13|38265.34
20:12:14|38253.44
20:12:15|38253.44
20:12:16|38253.44
20:12:17|38253.44
20:12:17|38253.44
20:12:19|38253.44
20:12:21|38253.44
20:12:23|38249.93
20:12:23|38249.93
20:12:24|38249.93
20:12:26|38249.93
20:12:26|38249.93
20:12:27|38249.93
20:12:28|38249.93
20:12:29|38249.93
20:12:30|38249.93
20:12:31|38255.8
20:12:32|38256.36
20:12:33|38256.37
20:12:34|38256.37
20:12:35|38256.37
20:12:37|38256.37
20:12:37|38256.37
20:12:38|38256.37
20:12:39|38256.37
20:12:40|38264.04
20:12:41|38264.04
20:12:42|38264.04
20:12:43|38264.37
20:12:44|38264.37
20:12:45|38264.37
20:12:47|38264.37
20:12:47|38264.37
20:12:48|38264.37
20:12:49|38264.37
20:12:50|38264.37
20:12:51|38264.37
20:12:52|38253.
20:12:54|38253.
20:12:54|38253.
20:12:55|38253.
20:12:56|38253.
20:12:57|38248.63
20:12:58|38248.63
20:12:59|38248.86
20:13:00|38249.3
20:13:01|38249.3
20:13:02|38249.3
20:13:03|38249.3
20:13:05|38249.3
20:13:06|38249.3
20:13:08|38242.38
20:13:09|38236.17
20:13:10|38236.17
20:13:11|38236.17
20:13:12|38238.06
20:13:13|38238.06
20:13:14|38238.06
20:13:15|38238.06
20:13:16|38238.06
20:13:17|38238.06
20:13:18|38238.06
20:13:20|38238.06
20:13:21|38238.06
20:13:22|38238.06
20:13:23|38238.06
20:13:24|38238.06
20:13:25|38230.47
20:13:26|38230.46
20:13:27|38230.31
20:13:28|38230.31
20:13:29|38231.84
20:13:30|38231.84
20:13:31|38231.84
20:13:32|38231.84
20:13:34|38230.15
20:13:34|38230.15
20:13:36|38230.15
20:13:36|38230.15
20:13:37|38230.15
20:13:39|38230.15
20:13:40|38229.8
20:13:40|38229.8
20:13:43|38229.8
20:13:43|38229.8
20:13:45|38229.8
20:13:45|38229.8
20:13:47|38238.5
20:13:48|38233.98
20:13:49|38233.98
20:13:50|38233.98
20:13:51|38233.98
20:13:52|38233.98
20:13:53|38230.13
20:13:54|38230.13
20:13:54|38230.13
20:13:56|38230.13
20:13:57|38230.13
20:13:58|38230.13
20:13:59|38229.95
20:13:59|38229.95
20:14:01|38229.95
20:14:02|38229.95
20:14:04|38229.95
20:14:05|38229.95
20:14:07|38229.95
20:14:07|38231.6
20:14:10|38231.6
20:14:11|38231.6
20:14:12|38231.6
20:14:13|38231.6
20:14:14|38231.59
20:14:15|38231.59
20:14:16|38232.09
20:14:17|38232.09
20:14:18|38232.09
20:14:19|38229.23
20:14:20|38222.29
20:14:21|38222.3
20:14:22|38222.3
20:14:23|38222.3
20:14:23|38222.3
20:14:25|38222.3
20:14:26|38222.36
20:14:27|38222.36
20:14:28|38222.39
20:14:29|38222.39
20:14:30|38229.98
20:14:31|38229.98
20:14:32|38229.98
20:14:33|38229.98
20:14:34|38229.98
20:14:35|38229.98
20:14:36|38229.98
20:14:37|38222.79
20:14:38|38222.79
20:14:39|38222.79
20:14:40|38226.85
20:14:41|38226.85
20:14:42|38222.29
20:14:43|38222.29
20:14:44|38222.29
20:14:45|38222.29
20:14:46|38222.29
20:14:47|38222.29
20:14:48|38225.37
20:14:49|38225.11
20:14:50|38225.11
20:14:51|38224.73
20:14:52|38222.77
20:14:53|38222.38
20:14:54|38219.92
20:14:55|38218.21
20:14:57|38221.73
20:14:58|38221.73
20:14:59|38222.34
20:15:00|38222.39
20:15:01|38229.96
20:15:02|38229.96
20:15:03|38229.96
20:15:04|38229.96
20:15:05|38229.96
20:15:07|38230.
20:15:09|38233.45
20:15:09|38233.45
20:15:10|38233.45
20:15:12|38233.45
20:15:13|38234.92
20:15:14|38234.92
20:15:15|38240.78
20:15:16|38242.79
20:15:17|38243.8
20:15:18|38243.8
20:15:19|38243.8
20:15:20|38243.8
20:15:21|38244.48
20:15:22|38244.48
20:15:23|38249.29
20:15:24|38249.29
20:15:25|38249.29
20:15:26|38249.3
20:15:27|38249.3
20:15:28|38249.29
20:15:29|38249.29
20:15:30|38250.
20:15:31|38258.85
20:15:32|38258.85
20:15:33|38258.86
20:15:34|38258.86
20:15:35|38258.86
20:15:36|38258.85
20:15:37|38258.85
20:15:38|38258.85
20:15:39|38258.85
20:15:40|38258.85
20:15:41|38256.03
20:15:42|38252.63
20:15:43|38254.52
20:15:44|38254.52
20:15:45|38258.46
20:15:46|38258.46
20:15:47|38257.32
20:15:48|38257.33
20:15:49|38257.33
20:15:50|38257.32
20:15:51|38257.32
20:15:52|38257.32
20:15:53|38257.32
20:15:54|38257.32
20:15:55|38264.91
20:15:56|38264.91
20:15:57|38261.24
20:15:58|38258.82
20:15:59|38258.82
20:16:00|38258.82
20:16:01|38258.82
20:16:02|38258.82
20:16:03|38258.82
20:16:04|38249.38
20:16:05|38248.63
20:16:06|38248.63
20:16:08|38241.77
20:16:10|38235.5
20:16:11|38235.5
20:16:12|38235.5
20:16:13|38235.5
20:16:14|38235.5
20:16:15|38235.5
20:16:16|38235.5
20:16:17|38235.5
20:16:18|38235.5
20:16:20|38235.5
20:16:20|38235.5
20:16:21|38235.5
20:16:22|38235.42
20:16:23|38235.42
20:16:24|38235.42
20:16:26|38235.42
20:16:27|38235.42
20:16:28|38235.42
20:16:29|38235.42
20:16:30|38235.42
20:16:31|38235.42
20:16:31|38238.1
20:16:33|38238.1
20:16:33|38238.1
20:16:35|38238.1
20:16:36|38240.59
20:16:37|38240.59
20:16:37|38240.59
20:16:39|38240.59
20:16:39|38240.59
20:16:41|38240.59
20:16:42|38240.59
20:16:42|38240.59
20:16:44|38240.59
20:16:45|38240.
20:16:46|38240.
20:16:47|38227.89
20:16:48|38227.89
20:16:49|38227.89
20:16:49|38237.24
20:16:50|38237.24
20:16:52|38237.24
20:16:53|38237.24
20:16:55|38237.24
20:16:55|38232.86
20:16:57|38232.86
20:16:57|38232.86
20:16:58|38232.86
20:17:00|38232.86
20:17:02|38231.48
20:17:02|38231.48
20:17:03|38231.48
20:17:05|38231.47
20:17:06|38231.47
20:17:07|38231.47
20:17:08|38231.47
20:17:10|38231.47
20:17:12|38231.47
20:17:12|38248.39
20:17:15|38247.42
20:17:15|38245.25
20:17:18|38245.25
20:17:19|38243.72
20:17:21|38241.74
20:17:22|38241.74
20:17:23|38241.74
20:17:23|38241.74
20:17:25|38241.74
20:17:25|38241.74
20:17:27|38241.74
20:17:27|38241.74
20:17:29|38241.74
20:17:29|38245.18
20:17:31|38249.39
20:17:32|38247.24
20:17:33|38247.24
20:17:34|38247.31
20:17:35|38247.31
20:17:36|38248.03
20:17:37|38248.03
20:17:38|38248.03
20:17:38|38248.03
20:17:40|38256.82
20:17:41|38256.82
20:17:41|38256.82
20:17:43|38256.82
20:17:44|38256.82
20:17:45|38256.91
20:17:46|38252.38
20:17:47|38252.38
20:17:48|38250.24
20:17:49|38250.24
20:17:50|38250.24
20:17:51|38256.28
20:17:52|38256.27
20:17:53|38256.27
20:17:54|38256.27
20:17:55|38242.12
20:17:56|38242.11
20:17:57|38242.11
20:17:58|38242.11
20:17:59|38242.11
20:18:00|38242.11
20:18:02|38240.96
20:18:04|38240.96
20:18:04|38240.96
20:18:05|38240.96
20:18:07|38240.96
20:18:07|38240.96
20:18:08|38240.96
20:18:10|38240.96
20:18:12|38258.03
20:18:12|38265.53
20:18:14|38265.53
20:18:15|38265.61
20:18:16|38265.61
20:18:17|38265.61
20:18:18|38265.61
20:18:19|38265.61
20:18:20|38265.61
20:18:21|38265.61
20:18:22|38265.61
20:18:23|38265.61
20:18:25|38265.61
20:18:26|38265.61
20:18:27|38270.32
20:18:28|38270.32
20:18:29|38270.32
20:18:30|38268.41
20:18:31|38269.12
20:18:32|38269.12
20:18:33|38265.95
20:18:34|38265.95
20:18:35|38265.95
20:18:36|38265.95
20:18:37|38265.95
20:18:38|38265.95
20:18:39|38265.95
20:18:40|38265.96
20:18:41|38265.96
20:18:42|38265.96
20:18:43|38265.96
20:18:44|38265.96
20:18:45|38265.96
20:18:46|38265.96
20:18:47|38265.96
20:18:48|38265.96
20:18:49|38265.96
20:18:50|38265.96
20:18:51|38276.34
20:18:52|38276.34
20:18:53|38276.34
20:18:54|38276.34
20:18:55|38276.34
20:18:56|38276.34
20:18:57|38276.34
20:18:58|38276.34
20:18:59|38276.34
20:19:00|38276.34
20:19:01|38276.13
20:19:02|38276.13
20:19:03|38276.13
20:19:04|38276.13
20:19:05|38276.13
20:19:06|38276.84
20:19:07|38276.77
20:19:08|38276.77
20:19:09|38276.77
20:19:10|38270.07
20:19:12|38270.76
20:19:13|38270.76
20:19:14|38270.76
20:19:15|38270.76
20:19:17|38270.76
20:19:17|38277.85
20:19:20|38277.85
20:19:20|38277.85
20:19:21|38277.85
20:19:22|38277.85
20:19:23|38277.85
20:19:24|38274.85
20:19:25|38276.1
20:19:27|38276.1
20:19:27|38276.1
20:19:28|38276.1
20:19:29|38276.1
20:19:31|38276.1
20:19:31|38276.1
20:19:32|38276.1
20:19:33|38276.1
20:19:34|38278.41
20:19:35|38278.41
20:19:37|38278.41
20:19:37|38278.41
20:19:38|38277.08
20:19:39|38277.08
20:19:40|38277.08
20:19:41|38278.6
20:19:42|38278.6
20:19:43|38279.95
20:19:44|38279.95
20:19:45|38279.95
20:19:46|38279.95
20:19:47|38276.77
20:19:48|38276.77
20:19:49|38276.77
20:19:50|38276.78
20:19:51|38276.78
20:19:52|38276.78
20:19:53|38276.78
20:19:54|38276.78
20:19:55|38276.78
20:19:56|38276.78
20:19:57|38276.78
20:19:58|38276.78
20:19:59|38276.78
20:20:00|38276.77
20:20:02|38275.17
20:20:03|38275.17
20:20:04|38275.17
20:20:04|38275.17
20:20:06|38275.17
20:20:06|38277.18
20:20:08|38277.18
20:20:09|38277.18
20:20:10|38277.18
20:20:11|38277.18
20:20:13|38277.18
20:20:15|38276.61
20:20:16|38275.
20:20:18|38275.
20:20:19|38275.
20:20:20|38275.
20:20:22|38275.
20:20:23|38275.
20:20:24|38275.
20:20:25|38275.
20:20:25|38275.
20:20:27|38275.
20:20:27|38275.
20:20:28|38275.
20:20:30|38275.
20:20:30|38282.27
20:20:31|38282.27
20:20:33|38282.27
20:20:33|38283.92
20:20:34|38283.92
20:20:36|38283.92
20:20:36|38283.92
20:20:38|38283.92
20:20:38|38283.92
20:20:41|38283.92
20:20:41|38283.92
20:20:42|38283.92
20:20:43|38283.92
20:20:44|38283.92
20:20:45|38291.23
20:20:46|38292.23
20:20:47|38292.23
20:20:48|38298.99
20:20:49|38298.99
20:20:50|38298.99
20:20:51|38294.99
20:20:52|38294.99
20:20:53|38294.99
20:20:54|38294.99
20:20:55|38294.99
20:20:56|38298.23
20:20:57|38298.23
20:20:59|38298.23
20:21:00|38298.23
20:21:01|38298.23
20:21:02|38298.23
20:21:03|38298.23
20:21:04|38298.23
20:21:05|38298.23
20:21:06|38298.23
20:21:07|38298.23
20:21:08|38298.23
20:21:09|38298.23
20:21:10|38298.23
20:21:11|38298.23
20:21:12|38298.23
20:21:13|38298.23
20:21:15|38298.23
20:21:17|38298.23
20:21:19|38295.01
20:21:21|38287.59
20:21:22|38287.59
20:21:22|38287.59
20:21:24|38287.59
20:21:25|38294.55
20:21:26|38294.55
20:21:26|38294.55
20:21:27|38294.55
20:21:29|38294.55
20:21:30|38294.55
20:21:31|38294.55
20:21:32|38294.55
20:21:33|38294.55
20:21:33|38294.55
20:21:35|38294.55
20:21:35|38293.42
20:21:37|38293.42
20:21:38|38293.42
20:21:38|38293.42
20:21:40|38291.49
20:21:40|38291.49
20:21:42|38291.49
20:21:42|38291.49
20:21:43|38291.49
20:21:45|38291.49
20:21:46|38291.49
20:21:46|38291.49
20:21:48|38291.49
20:21:49|38291.49
20:21:49|38291.55
20:21:50|38292.32
20:21:51|38294.54
20:21:53|38294.54
20:21:53|38294.54
20:21:55|38292.58
20:21:56|38292.58
20:21:56|38292.58
20:21:57|38292.58
20:21:59|38292.58
20:22:00|38292.58
20:22:01|38292.58
20:22:02|38294.23
20:22:02|38294.23
20:22:03|38294.23
20:22:05|38294.23
20:22:06|38294.23
20:22:07|38294.23
20:22:08|38298.45
20:22:09|38298.45
20:22:09|38299.
20:22:11|38299.
20:22:11|38299.
20:22:13|38299.
20:22:15|38299.
20:22:17|38298.99
20:22:18|38291.49
20:22:19|38291.49
20:22:20|38288.44
20:22:22|38288.44
20:22:22|38290.86
20:22:24|38290.86
20:22:25|38290.86
20:22:26|38287.93
20:22:28|38285.95
20:22:29|38285.95
20:22:29|38285.95
20:22:31|38285.95
20:22:31|38285.95
20:22:32|38285.95
20:22:34|38285.95
20:22:34|38285.95
20:22:37|38285.95
20:22:37|38285.96
20:22:38|38285.96
20:22:39|38285.96
20:22:40|38285.96
20:22:41|38285.95
20:22:42|38285.95
20:22:44|38285.95
20:22:45|38285.95
20:22:46|38285.95
20:22:47|38285.95
20:22:48|38285.95
20:22:48|38285.95
20:22:49|38285.95
20:22:51|38285.95
20:22:52|38286.18
20:22:52|38286.18
20:22:53|38286.18
20:22:55|38286.18
20:22:55|38278.1
20:22:57|38278.1
20:22:58|38278.1
20:22:58|38278.1
20:23:00|38277.76
20:23:01|38277.76
20:23:02|38277.76
20:23:03|38277.76
20:23:04|38277.76
20:23:05|38277.82
20:23:06|38277.82
20:23:07|38277.82
20:23:09|38277.82
20:23:09|38278.69
20:23:10|38278.69
20:23:11|38278.45
20:23:13|38278.45
20:23:14|38278.68
20:23:16|38278.68
20:23:17|38285.96
20:23:19|38285.96
20:23:20|38285.96
20:23:22|38285.96
20:23:23|38299.13
20:23:24|38299.13
20:23:26|38299.13
20:23:27|38299.13
20:23:27|38299.13
20:23:30|38299.13
20:23:30|38299.13
20:23:31|38299.13
20:23:32|38299.13
20:23:33|38299.13
20:23:35|38299.13
20:23:35|38299.13
20:23:36|38299.13
20:23:37|38299.13
20:23:38|38299.13
20:23:39|38299.13
20:23:40|38299.13
20:23:41|38299.13
20:23:42|38295.35
20:23:43|38295.35
20:23:45|38295.35
20:23:45|38295.35
20:23:46|38295.35
20:23:47|38295.35
20:23:49|38295.35
20:23:50|38295.35
20:23:51|38292.69
20:23:52|38294.34
20:23:52|38294.34
20:23:53|38294.06
20:23:54|38294.06
20:23:56|38294.06
20:23:56|38294.06
20:23:58|38294.06
20:23:58|38294.06
20:23:59|38294.06
20:24:00|38291.54
20:24:01|38291.54
20:24:02|38291.54
20:24:03|38291.54
20:24:04|38291.54
20:24:05|38291.54
20:24:08|38294.53
20:24:08|38293.8
20:24:09|38293.8
20:24:10|38293.8
20:24:11|38293.8
20:24:12|38293.8
20:24:13|38293.8
20:24:14|38293.8
20:24:16|38293.8
20:24:18|38292.47
20:24:19|38292.47
20:24:21|38292.47
20:24:22|38292.47
20:24:23|38285.95
20:24:24|38281.42
20:24:26|38280.56
20:24:28|38283.58
20:24:28|38281.84
20:24:30|38285.61
20:24:31|38285.61
20:24:32|38285.61
20:24:32|38285.61
20:24:33|38281.09
20:24:34|38281.09
20:24:36|38286.36
20:24:37|38286.36
20:24:38|38284.85
20:24:39|38284.85
20:24:40|38284.85
20:24:41|38284.85
20:24:42|38284.85
20:24:43|38287.05
20:24:44|38287.05
20:24:45|38279.69
20:24:46|38285.64
20:24:47|38285.64
20:24:48|38285.64
20:24:49|38285.64
20:24:50|38285.64
20:24:51|38285.61
20:24:53|38285.61
20:24:54|38285.61
20:24:55|38285.61
20:24:56|38285.61
20:24:57|38285.29
20:24:57|38285.3
20:24:59|38285.3
20:24:59|38285.3
20:25:01|38285.3
20:25:03|38285.63
20:25:04|38288.56
20:25:04|38288.27
20:25:05|38288.27
20:25:06|38287.38
20:25:07|38287.38
20:25:09|38287.38
20:25:09|38287.38
20:25:10|38288.42
20:25:11|38288.42
20:25:12|38285.96
20:25:13|38285.96
20:25:14|38285.96
20:25:15|38282.83
20:25:18|38272.55
20:25:19|38272.55
20:25:20|38272.55
20:25:22|38262.29
20:25:23|38262.29
20:25:24|38260.33
20:25:26|38260.33
20:25:27|38260.33
20:25:28|38260.33
20:25:29|38260.33
20:25:30|38260.33
20:25:30|38250.47
20:25:32|38250.55
20:25:33|38250.55
20:25:34|38250.55
20:25:36|38250.55
20:25:37|38250.55
20:25:38|38250.55
20:25:38|38250.55
20:25:40|38261.63
20:25:42|38261.63
20:25:42|38261.63
20:25:43|38261.63
20:25:44|38262.57
20:25:45|38264.59
20:25:46|38264.59
20:25:47|38264.59
20:25:48|38264.59
20:25:49|38264.59
20:25:50|38268.02
20:25:51|38268.03
20:25:52|38268.03
20:25:53|38268.03
20:25:54|38268.03
20:25:55|38268.03
20:25:56|38268.03
20:25:57|38268.03
20:25:58|38268.03
20:25:59|38268.03
20:26:00|38268.03
20:26:01|38268.03
20:26:02|38268.03
20:26:03|38268.03
20:26:04|38268.03
20:26:05|38267.49
20:26:06|38269.76
20:26:08|38269.76
20:26:10|38269.76
20:26:11|38272.91
20:26:12|38272.91
20:26:13|38272.91
20:26:14|38273.53
20:26:15|38273.53
20:26:16|38273.53
20:26:17|38273.53
20:26:19|38283.16
20:26:21|38283.16
20:26:22|38283.16
20:26:22|38283.16
20:26:24|38283.16
20:26:25|38289.64
20:26:27|38289.64
20:26:28|38289.64
20:26:30|38289.64
20:26:31|38289.64
20:26:32|38289.64
20:26:32|38293.98
20:26:34|38293.97
20:26:35|38293.94
20:26:36|38293.44
20:26:36|38291.4
20:26:37|38293.72
20:26:39|38293.72
20:26:39|38292.09
20:26:40|38289.39
20:26:42|38289.39
20:26:43|38289.39
20:26:43|38289.39
20:26:45|38289.39
20:26:46|38289.39
20:26:47|38289.39
20:26:47|38279.32
20:26:48|38284.9
20:26:50|38284.9
20:26:51|38284.9
20:26:51|38287.88
20:26:53|38287.88
20:26:53|38287.88
20:26:54|38287.88
20:26:56|38283.74
20:26:57|38283.74
20:26:57|38283.74
20:26:59|38283.74
20:27:00|38283.74
20:27:00|38283.74
20:27:02|38283.74
20:27:02|38283.74
20:27:04|38283.74
20:27:05|38283.74
20:27:05|38283.74
20:27:06|38278.97
20:27:07|38278.97
20:27:08|38278.97
20:27:10|38278.97
20:27:10|38278.97
20:27:11|38278.97
20:27:12|38278.97
20:27:13|38278.97
20:27:14|38278.97
20:27:15|38278.97
20:27:16|38278.97
20:27:18|38278.97
20:27:20|38278.97
20:27:21|38278.97
20:27:21|38279.01
20:27:22|38279.01
20:27:24|38282.77
20:27:25|38282.77
20:27:26|38282.77
20:27:27|38282.77
20:27:29|38282.77
20:27:30|38282.77
20:27:30|38282.77
20:27:32|38279.92
20:27:33|38279.
20:27:34|38271.68
20:27:35|38271.68
20:27:36|38271.68
20:27:36|38271.68
20:27:38|38268.39
20:27:39|38268.39
20:27:40|38269.29
20:27:40|38272.35
20:27:42|38272.33
20:27:43|38272.56
20:27:44|38272.56
20:27:44|38272.56
20:27:46|38272.56
20:27:47|38277.03
20:27:48|38277.03
20:27:49|38271.3
20:27:50|38266.72
20:27:51|38261.25
20:27:52|38261.25
20:27:54|38261.25
20:27:55|38261.25
20:27:56|38261.25
20:27:57|38261.25
20:27:58|38261.25
20:27:59|38261.25
20:28:00|38261.25
20:28:01|38260.92
20:28:02|38260.92
20:28:03|38260.92
20:28:04|38260.92
20:28:05|38261.01
20:28:06|38261.01
20:28:07|38261.01
20:28:08|38261.01
20:28:09|38261.01
20:28:10|38261.01
20:28:11|38267.45
20:28:12|38267.45
20:28:12|38267.45
20:28:13|38267.45
20:28:15|38267.45
20:28:15|38267.45
20:28:17|38257.17
20:28:18|38257.39
20:28:19|38256.39
20:28:21|38256.83
20:28:23|38256.83
20:28:23|38257.32
20:28:24|38257.32
20:28:26|38257.32
20:28:27|38257.32
20:28:28|38257.32
20:28:29|38257.32
20:28:30|38257.53
20:28:31|38257.39
20:28:32|38252.16
20:28:34|38252.16
20:28:36|38252.16
20:28:36|38250.
20:28:37|38250.
20:28:38|38250.
20:28:39|38257.47
20:28:40|38257.47
20:28:41|38257.47
20:28:43|38257.47
20:28:44|38257.47
20:28:45|38257.47
20:28:46|38264.
20:28:47|38264.
20:28:48|38264.
20:28:49|38264.
20:28:50|38264.
20:28:51|38264.19
20:28:52|38264.28
20:28:53|38261.53
20:28:54|38261.53
20:28:55|38261.53
20:28:56|38259.7
20:28:57|38260.24
20:28:58|38254.83
20:28:59|38257.05
20:29:00|38257.05
20:29:01|38258.24
20:29:02|38258.24
20:29:03|38257.5
20:29:04|38257.09
20:29:05|38257.09
20:29:06|38256.39
20:29:07|38256.39
20:29:08|38256.39
20:29:09|38256.39
20:29:10|38256.39
20:29:11|38255.26
20:29:12|38255.19
20:29:13|38255.19
20:29:14|38247.73
20:29:16|38247.73
20:29:16|38247.73
20:29:17|38249.75
20:29:18|38249.82
20:29:19|38249.82
20:29:21|38247.9
20:29:23|38247.9
20:29:25|38247.9
20:29:27|38247.9
20:29:27|38247.9
20:29:28|38247.9
20:29:30|38247.9
20:29:31|38247.9
20:29:32|38247.9
20:29:33|38247.9
20:29:34|38247.9
20:29:35|38252.06
20:29:36|38252.06
20:29:37|38252.05
20:29:38|38252.05
20:29:39|38252.05
20:29:40|38252.05
20:29:41|38252.05
20:29:42|38252.05
20:29:44|38252.05
20:29:45|38252.05
20:29:45|38252.05
20:29:46|38252.05
20:29:48|38252.05
20:29:49|38252.05
20:29:50|38252.05
20:29:50|38252.05
20:29:52|38252.05
20:29:53|38252.05
20:29:53|38252.05
20:29:55|38252.05
20:29:55|38252.05
20:29:57|38252.05
20:29:57|38252.05
20:29:59|38252.96
20:30:00|38258.61
20:30:01|38258.61
20:30:02|38258.61
20:30:03|38258.61
20:30:03|38258.62
20:30:05|38258.62
20:30:05|38268.18
20:30:06|38267.74
20:30:08|38267.74
20:30:09|38267.74
20:30:09|38267.74
20:30:11|38266.93
20:30:11|38266.93
20:30:12|38260.41
20:30:13|38259.85
20:30:15|38259.85
20:30:15|38259.85
20:30:16|38259.85
20:30:17|38263.18
20:30:18|38263.17
20:30:19|38263.17
20:30:20|38256.67
20:30:23|38256.67
20:30:23|38256.67
20:30:25|38256.67
20:30:26|38257.9
20:30:27|38257.9
20:30:27|38257.9
20:30:29|38257.9
20:30:30|38257.9
20:30:31|38257.15
20:30:32|38253.
20:30:33|38253.
20:30:34|38253.
20:30:36|38254.6
20:30:37|38261.03
20:30:38|38261.03
20:30:39|38261.03
20:30:40|38261.03
20:30:40|38258.65
20:30:42|38258.65
20:30:42|38258.65
20:30:43|38258.65
20:30:45|38258.65
20:30:46|38258.65
20:30:47|38258.65
20:30:49|38258.65
20:30:50|38258.58
20:30:50|38258.58
20:30:52|38258.58
20:30:52|38258.58
20:30:54|38258.58
20:30:54|38258.58
20:30:55|38258.58
20:30:56|38258.58
20:30:58|38258.58
20:30:58|38258.56
20:30:59|38258.57
20:31:00|38258.57
20:31:02|38258.57
20:31:02|38254.14
20:31:03|38255.74
20:31:04|38254.85
20:31:05|38254.85
20:31:06|38254.85
20:31:07|38254.86
20:31:08|38254.86
20:31:09|38254.86
20:31:10|38263.31
20:31:11|38263.31
20:31:13|38263.31
20:31:14|38263.31
20:31:14|38276.28
20:31:16|38276.27
20:31:16|38276.28
20:31:17|38276.28
20:31:18|38276.28
20:31:19|38276.28
20:31:20|38276.04
20:31:21|38276.04
20:31:24|38276.04
20:31:24|38276.04
20:31:26|38276.04
20:31:27|38276.04
20:31:28|38276.04
20:31:29|38276.04
20:31:30|38276.04
20:31:31|38276.26
20:31:32|38276.35
20:31:33|38276.35
20:31:34|38276.36
20:31:36|38276.36
20:31:37|38276.36
20:31:38|38276.36
20:31:39|38276.36
20:31:40|38276.36
20:31:42|38276.36
20:31:43|38276.35
20:31:44|38276.35
20:31:46|38278.13
20:31:47|38278.12
20:31:47|38278.12
20:31:48|38277.86
20:31:50|38277.86
20:31:50|38275.63
20:31:51|38275.63
20:31:53|38275.63
20:31:53|38275.63
20:31:54|38276.15
20:31:56|38276.15
20:31:56|38277.07
20:31:57|38277.07
20:31:58|38277.07
20:31:59|38277.07
20:32:00|38277.07
20:32:01|38277.07
20:32:02|38277.07
20:32:03|38273.6
20:32:05|38267.21
20:32:05|38267.21
20:32:06|38267.21
20:32:08|38267.21
20:32:08|38266.41
20:32:09|38266.41
20:32:10|38266.41
20:32:11|38266.41
20:32:12|38266.41
20:32:13|38266.41
20:32:14|38266.41
20:32:15|38266.41
20:32:17|38266.41
20:32:17|38266.41
20:32:18|38266.41
20:32:19|38266.41
20:32:21|38257.35
20:32:21|38257.35
20:32:22|38256.84
20:32:25|38254.14
20:32:26|38254.14
20:32:28|38255.53
20:32:29|38255.53
20:32:30|38255.53
20:32:31|38255.53
20:32:32|38255.53
20:32:33|38255.56
20:32:34|38255.56
20:32:35|38255.56
20:32:36|38255.56
20:32:37|38255.56
20:32:38|38255.56
20:32:39|38255.56
20:32:40|38255.56
20:32:41|38255.56
20:32:42|38255.56
20:32:43|38255.56
20:32:44|38255.56
20:32:45|38255.56
20:32:46|38255.56
20:32:47|38255.56
20:32:48|38256.79
20:32:49|38256.79
20:32:50|38256.79
20:32:51|38256.79
20:32:52|38256.79
20:32:53|38257.39
20:32:54|38257.39
20:32:55|38257.39
20:32:56|38257.39
20:32:56|38257.39
20:32:58|38260.36
20:32:59|38260.36
20:32:59|38260.36
20:33:01|38260.36
20:33:02|38260.36
20:33:03|38262.94
20:33:04|38262.94
20:33:05|38262.94
20:33:05|38262.94
20:33:07|38262.94
20:33:08|38262.94
20:33:09|38262.94
20:33:09|38262.94
20:33:11|38262.94
20:33:12|38266.4
20:33:13|38270.09
20:33:14|38270.09
20:33:15|38270.09
20:33:15|38270.09
20:33:16|38270.09
20:33:18|38274.02
20:33:19|38274.02
20:33:19|38274.02
20:33:21|38274.02
20:33:22|38274.02
20:33:23|38274.02
20:33:23|38275.74
20:33:26|38275.74
20:33:27|38275.74
20:33:28|38275.73
20:33:30|38275.74
20:33:32|38275.74
20:33:32|38275.74
20:33:33|38275.74
20:33:34|38267.91
20:33:35|38271.84
20:33:36|38271.83
20:33:38|38271.83
20:33:39|38271.83
20:33:39|38271.83
20:33:41|38265.
20:33:41|38265.
20:33:42|38268.52
20:33:43|38262.97
20:33:44|38262.01
20:33:45|38266.
20:33:46|38266.
20:33:48|38266.
20:33:48|38266.
20:33:49|38253.86
20:33:50|38247.28
20:33:51|38247.28
20:33:52|38247.28
20:33:53|38244.65
20:33:54|38244.65
20:33:55|38244.65
20:33:56|38242.11
20:33:57|38242.11
20:33:58|38242.11
20:33:59|38242.11
20:34:00|38240.96
20:34:01|38240.96
20:34:02|38240.96
20:34:03|38240.96
20:34:04|38240.96
20:34:06|38240.96
20:34:06|38240.96
20:34:07|38240.96
20:34:08|38240.96
20:34:09|38240.96
20:34:10|38240.96
20:34:12|38241.78
20:34:13|38233.13
20:34:14|38233.13
20:34:15|38233.13
20:34:16|38233.13
20:34:17|38233.13
20:34:18|38233.13
20:34:19|38232.51
20:34:20|38232.5
20:34:21|38238.5
20:34:22|38239.98
20:34:23|38239.98
20:34:24|38239.12
20:34:25|38239.12
20:34:27|38239.12
20:34:28|38239.13
20:34:29|38242.1
20:34:30|38242.1
20:34:31|38242.1
20:34:32|38242.1
20:34:33|38242.1
20:34:34|38242.11
20:34:35|38242.11
20:34:36|38238.35
20:34:37|38238.35
20:34:38|38238.35
20:34:39|38238.35
20:34:40|38238.34
20:34:42|38237.79
20:34:43|38237.79
20:34:44|38237.79
20:34:45|38237.79
20:34:46|38237.79
20:34:47|38232.56
20:34:47|38232.56
20:34:49|38232.56
20:34:50|38232.55
20:34:51|38232.55
20:34:52|38232.55
20:34:53|38232.55
20:34:54|38232.55
20:34:54|38232.55
20:34:56|38232.55
20:34:57|38232.55
20:34:58|38235.21
20:35:00|38236.64
20:35:01|38236.64
20:35:01|38236.64
20:35:04|38236.64
20:35:04|38236.64
20:35:05|38233.7
20:35:06|38233.7
20:35:07|38233.43
20:35:08|38233.43
20:35:09|38233.43
20:35:11|38233.43
20:35:11|38242.01
20:35:12|38242.01
20:35:13|38242.01
20:35:15|38241.64
20:35:16|38241.64
20:35:16|38241.64
20:35:18|38241.64
20:35:18|38241.64
20:35:19|38241.64
20:35:21|38241.64
20:35:22|38241.64
20:35:22|38241.64
20:35:24|38241.64
20:35:24|38241.4
20:35:26|38241.4
20:35:27|38241.4
20:35:29|38245.48
20:35:30|38245.56
20:35:31|38257.49
20:35:32|38260.35
20:35:33|38260.62
20:35:33|38260.62
20:35:35|38248.46
20:35:36|38260.34
20:35:38|38260.31
20:35:38|38260.34
20:35:39|38260.34
20:35:41|38262.97
20:35:42|38261.53
20:35:42|38261.53
20:35:44|38261.53
20:35:45|38261.53
20:35:46|38263.6
20:35:47|38263.6
20:35:48|38263.6
20:35:50|38258.46
20:35:50|38258.46
20:35:51|38258.46
20:35:52|38258.46
20:35:53|38263.71
20:35:55|38267.05
20:35:56|38267.05
20:35:57|38267.05
20:35:58|38259.98
20:35:59|38259.98
20:36:00|38259.98
20:36:01|38259.98
20:36:02|38259.88
20:36:03|38259.88
20:36:04|38254.16
20:36:05|38254.16
20:36:06|38252.82
20:36:07|38252.82
20:36:08|38252.82
20:36:09|38252.82
20:36:10|38252.82
20:36:11|38252.55
20:36:12|38252.55
20:36:13|38251.73
20:36:14|38251.73
20:36:15|38251.73
20:36:16|38251.73
20:36:17|38251.73
20:36:18|38251.73
20:36:19|38251.73
20:36:20|38251.73
20:36:21|38251.73
20:36:22|38243.26
20:36:23|38244.17
20:36:24|38244.17
20:36:25|38244.17
20:36:26|38243.28
20:36:27|38243.28
20:36:29|38243.28
20:36:30|38251.33
20:36:32|38251.33
20:36:32|38251.33
20:36:33|38251.33
20:36:34|38251.33
20:36:35|38251.33
20:36:36|38251.33
20:36:38|38250.42
20:36:39|38250.42
20:36:40|38250.42
20:36:41|38250.42
20:36:42|38248.41
20:36:43|38248.41
20:36:44|38248.41
20:36:45|38248.41
20:36:46|38248.41
20:36:47|38248.41
20:36:48|38248.41
20:36:49|38248.41
20:36:50|38248.25
20:36:51|38248.25
20:36:52|38248.25
20:36:53|38248.25
20:36:54|38248.25
20:36:55|38248.25
20:36:56|38248.25
20:36:57|38248.25
20:36:58|38246.45
20:36:59|38247.13
20:37:00|38247.13
20:37:01|38247.13
20:37:02|38247.13
20:37:03|38247.13
20:37:04|38247.13
20:37:05|38251.39
20:37:06|38252.64
20:37:07|38244.63
20:37:08|38244.63
20:37:09|38244.63
20:37:10|38244.63
20:37:11|38244.63
20:37:12|38244.63
20:37:13|38244.63
20:37:14|38243.63
20:37:16|38243.63
20:37:17|38243.63
20:37:18|38241.64
20:37:18|38241.65
20:37:20|38241.65
20:37:21|38241.65
20:37:21|38241.64
20:37:23|38241.64
20:37:24|38241.65
20:37:25|38247.49
20:37:26|38247.49
20:37:27|38247.49
20:37:28|38247.49
20:37:30|38240.22
20:37:32|38240.22
20:37:33|38240.22
20:37:34|38239.68
20:37:36|38239.68
20:37:37|38239.92
20:37:38|38239.92
20:37:39|38239.92
20:37:40|38243.48
20:37:41|38245.83
20:37:42|38245.83
20:37:43|38245.83
20:37:45|38245.83
20:37:45|38245.83
20:37:46|38245.83
20:37:47|38245.83
20:37:48|38245.83
20:37:49|38237.64
20:37:51|38237.65
20:37:52|38239.17
20:37:52|38239.17
20:37:53|38239.3
20:37:55|38239.3
20:37:56|38239.3
20:37:57|38239.3
20:37:59|38239.31
20:37:59|38239.31
20:38:00|38239.3
20:38:01|38238.48
20:38:02|38239.23
20:38:03|38239.22
20:38:04|38239.22
20:38:06|38238.22
20:38:06|38238.18
20:38:07|38238.18
20:38:08|38238.18
20:38:09|38238.18
20:38:10|38237.63
20:38:11|38237.63
20:38:12|38237.63
20:38:13|38237.63
20:38:14|38237.3
20:38:15|38237.3
20:38:16|38237.3
20:38:17|38237.3
20:38:18|38243.27
20:38:21|38243.27
20:38:21|38243.27
20:38:22|38243.27
20:38:23|38244.25
20:38:24|38244.25
20:38:25|38244.25
20:38:26|38244.25
20:38:28|38244.25
20:38:28|38244.25
20:38:29|38244.25
20:38:31|38244.25
20:38:31|38244.25
20:38:32|38244.25
20:38:33|38244.25
20:38:34|38244.76
20:38:36|38244.76
20:38:37|38244.76
20:38:38|38244.76
20:38:39|38244.95
20:38:40|38244.95
20:38:40|38244.95
20:38:42|38244.95
20:38:43|38244.95
20:38:43|38244.95
20:38:45|38244.95
20:38:45|38244.95
20:38:47|38244.95
20:38:48|38244.95
20:38:49|38244.95
20:38:50|38244.95
20:38:51|38244.63
20:38:51|38244.63
20:38:53|38244.63
20:38:54|38244.63
20:38:55|38232.51
20:38:57|38232.51
20:38:57|38225.23
20:38:59|38225.23
20:38:59|38225.23
20:39:00|38225.23
20:39:02|38225.23
20:39:03|38225.23
20:39:03|38225.23
20:39:04|38225.23
20:39:05|38225.23
20:39:06|38219.21
20:39:08|38204.5
20:39:09|38204.5
20:39:09|38204.5
20:39:11|38204.5
20:39:11|38204.5
20:39:12|38204.5
20:39:14|38213.51
20:39:15|38213.51
20:39:15|38212.85
20:39:16|38212.85
20:39:17|38212.85
20:39:18|38212.85
20:39:19|38203.11
20:39:20|38200.37
20:39:21|38200.37
20:39:23|38203.72
20:39:23|38203.72
20:39:24|38206.77
20:39:25|38206.77
20:39:27|38208.69
20:39:28|38208.69
20:39:28|38208.69
20:39:29|38208.69
20:39:30|38208.69
20:39:33|38218.66
20:39:34|38218.66
20:39:35|38226.01
20:39:36|38220.6
20:39:37|38220.
20:39:38|38219.99
20:39:39|38219.99
20:39:41|38219.99
20:39:42|38212.01
20:39:43|38211.98
20:39:44|38211.98
20:39:46|38213.14
20:39:47|38213.99
20:39:48|38213.99
20:39:49|38213.98
20:39:50|38213.98
20:39:51|38213.99
20:39:52|38213.99
20:39:53|38213.99
20:39:55|38214.97
20:39:55|38214.97
20:39:56|38214.97
20:39:57|38211.26
20:39:58|38211.26
20:39:59|38214.92
20:40:00|38214.92
20:40:01|38214.92
20:40:02|38214.92
20:40:03|38214.92
20:40:04|38214.92
20:40:05|38214.92
20:40:06|38214.92
20:40:07|38214.92
20:40:08|38214.92
20:40:10|38214.92
20:40:10|38217.58
20:40:12|38217.58
20:40:12|38217.58
20:40:13|38220.
20:40:15|38219.99
20:40:16|38219.99
20:40:17|38219.99
20:40:18|38219.99
20:40:18|38219.96
20:40:19|38219.99
20:40:20|38220.
20:40:21|38220.
20:40:22|38220.
20:40:23|38220.08
20:40:24|38220.08
20:40:25|38229.7
20:40:26|38229.7
20:40:28|38229.7
20:40:28|38229.7
20:40:29|38229.78
20:40:30|38229.77
20:40:33|38229.77
20:40:34|38229.78
20:40:35|38229.78
20:40:37|38233.1
20:40:39|38233.1
20:40:40|38233.1
20:40:40|38233.13
20:40:42|38233.13
20:40:42|38233.09
20:40:44|38233.09
20:40:44|38233.09
20:40:46|38233.09
20:40:47|38233.09
20:40:48|38233.09
20:40:48|38233.09
20:40:50|38233.09
20:40:51|38233.09
20:40:52|38221.11
20:40:53|38221.11
20:40:55|38221.11
20:40:55|38221.11
20:40:57|38221.11
20:40:57|38221.39
20:40:58|38221.39
20:41:00|38223.78
20:41:01|38224.77
20:41:01|38224.77
20:41:03|38224.77
20:41:04|38224.77
20:41:05|38225.27
20:41:05|38225.27
20:41:07|38225.27
20:41:08|38225.27
20:41:08|38223.78
20:41:10|38223.78
20:41:11|38223.78
20:41:12|38223.78
20:41:13|38223.79
20:41:14|38223.79
20:41:14|38223.79
20:41:16|38223.79
20:41:16|38223.79
20:41:18|38223.79
20:41:19|38232.62
20:41:21|38232.62
20:41:21|38232.62
20:41:23|38232.62
20:41:24|38230.91
20:41:25|38230.91
20:41:25|38230.91
20:41:26|38230.91
20:41:28|38230.91
20:41:28|38230.91
20:41:29|38232.37
20:41:31|38232.37
20:41:31|38236.94
20:41:34|38237.23
20:41:35|38237.23
20:41:36|38235.07
20:41:37|38227.58
20:41:38|38227.58
20:41:39|38222.6
20:41:41|38224.29
20:41:42|38224.29
20:41:43|38224.29
20:41:44|38226.82
20:41:45|38226.82
20:41:46|38226.82
20:41:47|38226.82
20:41:48|38226.82
20:41:49|38226.82
20:41:50|38226.82
20:41:51|38226.82
20:41:52|38226.82
20:41:53|38226.82
20:41:54|38226.82
20:41:55|38226.82
20:41:56|38226.82
20:41:57|38226.82
20:41:58|38232.36
20:41:59|38232.36
20:42:00|38237.99
20:42:01|38237.99
20:42:02|38237.99
20:42:03|38237.08
20:42:04|38236.06
20:42:05|38236.06
20:42:06|38236.06
20:42:07|38236.06
20:42:08|38236.06
20:42:09|38236.06
20:42:10|38236.06
20:42:11|38236.06
20:42:12|38236.06
20:42:13|38236.06
20:42:14|38236.06
20:42:15|38236.06
20:42:16|38236.06
20:42:17|38234.45
20:42:18|38234.45
20:42:19|38229.88
20:42:20|38229.01
20:42:21|38224.34
20:42:22|38224.34
20:42:23|38219.85
20:42:24|38219.99
20:42:25|38219.99
20:42:26|38219.99
20:42:27|38219.99
20:42:28|38219.99
20:42:29|38219.99
20:42:30|38219.98
20:42:31|38219.98
20:42:33|38219.98
20:42:35|38219.98
20:42:37|38219.19
20:42:38|38219.19
20:42:39|38216.26
20:42:40|38216.26
20:42:42|38216.26
20:42:43|38218.89
20:42:44|38218.89
20:42:45|38218.89
20:42:46|38218.89
20:42:47|38218.89
20:42:48|38218.89
20:42:49|38218.89
20:42:50|38219.32
20:42:51|38219.32
20:42:53|38219.32
20:42:53|38219.32
20:42:55|38219.32
20:42:55|38217.99
20:42:57|38217.99
20:42:57|38217.99
20:42:59|38217.99
20:43:00|38219.54
20:43:01|38225.31
20:43:02|38224.93
20:43:03|38224.93
20:43:04|38224.93
20:43:05|38224.93
20:43:06|38224.93
20:43:07|38224.93
20:43:08|38224.93
20:43:08|38224.93
20:43:10|38224.93
20:43:11|38224.93
20:43:12|38224.93
20:43:13|38224.93
20:43:15|38224.93
20:43:16|38224.93
20:43:16|38224.93
20:43:18|38224.93
20:43:19|38221.9
20:43:20|38221.95
20:43:20|38221.95
20:43:22|38228.43
20:43:23|38228.43
20:43:24|38228.43
20:43:25|38228.43
20:43:26|38228.43
20:43:26|38228.43
20:43:27|38228.43
20:43:29|38228.43
20:43:29|38228.43
20:43:30|38228.43
20:43:31|38224.27
20:43:33|38225.38
20:43:34|38225.38
20:43:36|38225.38
20:43:36|38225.38
20:43:39|38229.54
20:43:40|38229.54
20:43:41|38229.54
20:43:42|38229.54
20:43:44|38229.54
20:43:45|38229.54
20:43:47|38229.54
20:43:47|38229.54
20:43:48|38229.54
20:43:50|38231.05
20:43:51|38231.05
20:43:52|38231.05
20:43:53|38231.05
20:43:54|38231.05
20:43:55|38232.22
20:43:56|38229.84
20:43:56|38229.84
20:43:58|38228.27
20:43:58|38228.27
20:43:59|38228.27
20:44:00|38228.27
20:44:02|38228.55
20:44:02|38228.55
20:44:04|38228.55
20:44:04|38221.43
20:44:05|38221.43
20:44:07|38221.43
20:44:08|38221.43
20:44:09|38221.43
20:44:10|38221.43
20:44:11|38228.31
20:44:12|38228.31
20:44:13|38228.31
20:44:14|38228.31
20:44:15|38228.31
20:44:16|38228.31
20:44:16|38244.99
20:44:18|38251.88
20:44:19|38264.65
20:44:20|38264.65
20:44:21|38264.65
20:44:22|38264.65
20:44:23|38264.65
20:44:24|38267.2
20:44:25|38259.46
20:44:25|38259.46
20:44:27|38259.46
20:44:27|38259.46
20:44:28|38259.46
20:44:30|38259.46
20:44:31|38259.46
20:44:32|38259.46
20:44:32|38267.03
20:44:34|38267.03
20:44:35|38267.35
20:44:37|38271.65
20:44:39|38269.67
20:44:39|38269.67
20:44:42|38269.67
20:44:42|38273.52
20:44:44|38273.52
20:44:44|38273.52
20:44:45|38273.52
20:44:46|38273.52
20:44:48|38273.52
20:44:49|38273.52
20:44:50|38278.11
20:44:51|38278.11
20:44:52|38278.11
20:44:53|38278.1
20:44:54|38278.1
20:44:55|38274.41
20:44:56|38274.42
20:44:57|38274.42
20:44:58|38271.47
20:44:59|38271.47
20:45:00|38274.42
20:45:02|38274.42
20:45:03|38274.42
20:45:04|38270.07
20:45:05|38270.07
20:45:06|38264.33
20:45:07|38262.46
20:45:08|38262.46
20:45:09|38272.02
20:45:10|38277.72
20:45:11|38277.68
20:45:12|38277.68
20:45:13|38277.68
20:45:14|38278.13
20:45:15|38278.13
20:45:16|38289.22
20:45:17|38297.08
20:45:18|38295.17
20:45:19|38295.17
20:45:20|38295.17
20:45:21|38298.03
20:45:22|38298.03
20:45:23|38293.9
20:45:24|38293.89
20:45:25|38293.89
20:45:26|38293.89
20:45:28|38293.89
20:45:29|38295.8
20:45:29|38295.8
20:45:31|38295.8
20:45:32|38298.8
20:45:32|38298.8
20:45:33|38298.8
20:45:35|38298.8
20:45:36|38298.8
20:45:38|38298.8
20:45:39|38303.2
20:45:40|38310.44
20:45:41|38310.44
20:45:42|38310.44
20:45:43|38302.09
20:45:44|38302.09
20:45:45|38302.09
20:45:46|38302.09
20:45:47|38302.09
20:45:48|38311.55
20:45:49|38311.55
20:45:50|38311.55
20:45:52|38311.55
20:45:52|38313.03
20:45:53|38313.03
20:45:54|38319.9
20:45:55|38319.9
20:45:56|38322.58
20:45:58|38330.93
20:45:58|38330.94
20:45:59|38328.91
20:46:00|38328.91
20:46:02|38328.91
20:46:02|38328.91
20:46:03|38328.91
20:46:04|38328.91
20:46:05|38325.36
20:46:06|38325.36
20:46:07|38325.36
20:46:09|38325.36
20:46:10|38325.36
20:46:12|38325.36
20:46:13|38329.85
20:46:14|38329.85
20:46:15|38329.85
20:46:16|38331.09
20:46:17|38331.08
20:46:18|38331.08
20:46:19|38331.08
20:46:20|38318.2
20:46:21|38321.68
20:46:22|38321.68
20:46:22|38321.68
20:46:24|38325.03
20:46:25|38325.03
20:46:25|38325.03
20:46:27|38325.03
20:46:28|38325.03
20:46:29|38325.03
20:46:30|38325.03
20:46:31|38325.03
20:46:32|38325.03
20:46:33|38325.03
20:46:34|38325.03
20:46:35|38325.03
20:46:36|38325.03
20:46:37|38325.03
20:46:39|38325.03
20:46:41|38325.03
20:46:43|38321.63
20:46:44|38321.63
20:46:46|38321.63
20:46:46|38321.63
20:46:47|38320.07
20:46:48|38320.07
20:46:49|38312.07
20:46:51|38312.07
20:46:52|38312.07
20:46:53|38312.07
20:46:54|38312.07
20:46:55|38314.72
20:46:56|38309.18
20:46:57|38309.18
20:46:58|38309.17
20:46:59|38309.17
20:47:00|38309.17
20:47:01|38306.98
20:47:02|38306.98
20:47:03|38306.98
20:47:04|38306.77
20:47:05|38306.76
20:47:06|38306.76
20:47:07|38300.81
20:47:08|38290.13
20:47:09|38290.13
20:47:10|38290.13
20:47:12|38290.13
20:47:12|38290.13
20:47:13|38290.13
20:47:14|38290.13
20:47:16|38309.14
20:47:17|38309.14
20:47:18|38309.14
20:47:19|38309.14
20:47:20|38309.14
20:47:21|38309.75
20:47:22|38309.75
20:47:23|38309.75
20:47:24|38309.75
20:47:25|38309.75
20:47:26|38309.75
20:47:27|38309.75
20:47:28|38309.75
20:47:29|38302.07
20:47:30|38302.07
20:47:31|38302.07
20:47:32|38302.07
20:47:33|38302.07
20:47:34|38302.07
20:47:35|38302.07
20:47:36|38302.07
20:47:37|38302.93
20:47:39|38302.93
20:47:40|38302.97
20:47:42|38302.97
20:47:43|38302.97
20:47:44|38302.97
20:47:45|38302.97
20:47:47|38305.06
20:47:47|38304.54
20:47:48|38304.54
20:47:49|38304.54
20:47:50|38304.54
20:47:51|38301.84
20:47:53|38302.49
20:47:53|38302.49
20:47:55|38304.59
20:47:56|38309.14
20:47:57|38319.87
20:47:58|38319.87
20:47:59|38315.84
20:48:00|38318.57
20:48:02|38318.57
20:48:04|38324.69
20:48:05|38324.69
20:48:06|38324.69
20:48:06|38324.69
20:48:07|38324.69
20:48:09|38324.69
20:48:09|38324.69
20:48:11|38324.69
20:48:11|38324.69
20:48:12|38324.69
20:48:13|38313.16
20:48:15|38322.95
20:48:15|38322.95
20:48:17|38322.95
20:48:17|38332.57
20:48:18|38332.57
20:48:20|38341.65
20:48:20|38345.
20:48:21|38356.75
20:48:23|38350.17
20:48:23|38349.55
20:48:24|38349.71
20:48:26|38351.21
20:48:27|38353.29
20:48:27|38353.29
20:48:29|38353.29
20:48:30|38358.01
20:48:31|38358.01
20:48:32|38358.01
20:48:32|38348.1
20:48:33|38350.
20:48:34|38346.43
20:48:36|38346.43
20:48:36|38346.43
20:48:37|38346.43
20:48:39|38346.43
20:48:40|38346.43
20:48:42|38337.4
20:48:44|38337.4
20:48:45|38337.4
20:48:47|38337.4
20:48:48|38337.4
20:48:49|38345.08
20:48:50|38345.08
20:48:51|38345.08
20:48:52|38345.08
20:48:53|38345.08
20:48:54|38345.08
20:48:55|38354.94
20:48:56|38354.94
20:48:57|38350.43
20:48:58|38355.19
20:49:00|38355.78
20:49:01|38355.78
20:49:02|38355.78
20:49:03|38357.82
20:49:04|38357.82
20:49:05|38357.82
20:49:06|38357.82
20:49:07|38357.82
20:49:08|38357.82
20:49:09|38375.03
20:49:10|38377.41
20:49:10|38388.9
20:49:12|38388.9
20:49:13|38388.9
20:49:14|38372.92
20:49:15|38372.92
20:49:16|38372.92
20:49:17|38372.92
20:49:18|38372.92
20:49:18|38382.73
20:49:20|38382.73
20:49:21|38384.38
20:49:22|38385.34
20:49:23|38393.23
20:49:24|38391.88
20:49:25|38391.88
20:49:26|38391.88
20:49:27|38391.88
20:49:28|38391.88
20:49:29|38391.88
20:49:30|38397.31
20:49:30|38396.54
20:49:31|38396.75
20:49:33|38396.74
20:49:34|38396.74
20:49:35|38396.74
20:49:35|38396.74
20:49:36|38396.74
20:49:38|38396.74
20:49:39|38396.74
20:49:40|38396.74
20:49:42|38396.74
20:49:44|38396.74
20:49:45|38396.74
20:49:45|38398.21
20:49:47|38396.03
20:49:48|38396.9
20:49:50|38396.9
20:49:50|38394.33
20:49:51|38394.33
20:49:53|38379.59
20:49:53|38387.63
20:49:54|38387.63
20:49:55|38387.63
20:49:57|38387.63
20:49:58|38387.63
20:49:59|38386.09
20:50:00|38385.09
20:50:01|38385.09
20:50:02|38385.09
20:50:03|38399.72
20:50:04|38391.97
20:50:05|38391.97
20:50:06|38391.97
20:50:07|38391.97
20:50:08|38400.
20:50:10|38400.
20:50:11|38407.29
20:50:12|38425.39
20:50:13|38462.85
20:50:14|38469.31
20:50:15|38465.14
20:50:16|38471.38
20:50:17|38462.59
20:50:18|38462.59
20:50:19|38462.59
20:50:20|38464.48
20:50:21|38464.48
20:50:21|38469.57
20:50:23|38463.8
20:50:24|38456.58
20:50:24|38456.58
20:50:26|38455.35
20:50:26|38450.15
20:50:28|38451.3
20:50:28|38443.95
20:50:29|38443.85
20:50:30|38443.85
20:50:31|38449.04
20:50:34|38449.04
20:50:34|38455.93
20:50:36|38455.74
20:50:36|38455.85
20:50:37|38455.85
20:50:38|38475.73
20:50:39|38469.24
20:50:40|38469.24
20:50:43|38469.24
20:50:43|38470.54
20:50:44|38470.53
20:50:45|38470.53
20:50:47|38470.53
20:50:48|38470.53
20:50:49|38470.53
20:50:50|38479.35
20:50:51|38501.
20:50:52|38492.99
20:50:53|38495.11
20:50:54|38500.66
20:50:54|38502.26
20:50:56|38500.1
20:50:56|38496.74
20:50:58|38497.64
20:50:58|38493.5
20:50:59|38492.97
20:51:00|38488.1
20:51:02|38482.73
20:51:02|38477.48
20:51:04|38479.93
20:51:05|38480.05
20:51:05|38474.04
20:51:06|38473.94
20:51:08|38476.35
20:51:08|38477.24
20:51:09|38470.36
20:51:10|38470.36
20:51:11|38476.32
20:51:12|38476.32
20:51:14|38478.51
20:51:15|38483.26
20:51:16|38482.93
20:51:17|38488.1
20:51:17|38488.1
20:51:19|38477.15
20:51:20|38471.95
20:51:20|38471.95
20:51:22|38471.95
20:51:22|38461.89
20:51:24|38461.51
20:51:25|38461.51
20:51:25|38461.51
20:51:26|38461.51
20:51:27|38461.51
20:51:29|38461.51
20:51:29|38461.51
20:51:31|38461.51
20:51:31|38469.4
20:51:32|38465.38
20:51:34|38467.14
20:51:34|38468.45
20:51:35|38468.45
20:51:37|38468.4
20:51:38|38468.4
20:51:39|38460.03
20:51:40|38460.03
20:51:40|38448.73
20:51:42|38449.81
20:51:44|38438.69
20:51:45|38438.69
20:51:47|38452.43
20:51:48|38464.99
20:51:49|38464.99
20:51:50|38464.99
20:51:51|38464.99
20:51:52|38465.
20:51:53|38465.
20:51:54|38460.06
20:51:55|38462.07
20:51:56|38462.07
20:51:58|38460.12
20:51:58|38460.12
20:51:59|38459.86
20:52:00|38459.85
20:52:01|38459.85
20:52:02|38441.49
20:52:03|38441.49
20:52:04|38441.57
20:52:05|38441.57
20:52:06|38442.61
20:52:08|38442.61
20:52:08|38444.57
20:52:09|38444.57
20:52:10|38446.58
20:52:11|38446.58
20:52:12|38446.58
20:52:13|38449.11
20:52:14|38451.61
20:52:15|38463.44
20:52:16|38463.44
20:52:17|38457.54
20:52:18|38466.91
20:52:19|38466.91
20:52:20|38466.91
20:52:21|38466.91
20:52:22|38466.91
20:52:23|38466.91
20:52:24|38466.91
20:52:25|38461.93
20:52:26|38461.93
20:52:27|38466.14
20:52:28|38466.14
20:52:29|38466.14
20:52:30|38466.14
20:52:31|38466.14
20:52:32|38480.93
20:52:33|38480.93
20:52:35|38489.11
20:52:35|38488.81
20:52:36|38488.81
20:52:37|38488.81
20:52:38|38488.81
20:52:39|38481.54
20:52:40|38481.54
20:52:42|38481.54
20:52:42|38481.54
20:52:44|38482.32
20:52:46|38482.32
20:52:46|38482.32
20:52:48|38482.32
20:52:50|38475.92
20:52:51|38475.92
20:52:52|38475.92
20:52:54|38472.37
20:52:54|38472.37
20:52:56|38478.83
20:52:56|38476.2
20:52:57|38476.41
20:52:59|38476.41
20:53:00|38476.41
20:53:02|38483.02
20:53:03|38478.65
20:53:04|38478.4
20:53:04|38479.62
20:53:06|38492.82
20:53:06|38492.82
20:53:07|38492.82
20:53:08|38492.82
20:53:09|38488.09
20:53:10|38488.09
20:53:11|38488.09
20:53:12|38488.09
20:53:13|38488.09
20:53:14|38488.09
20:53:15|38488.09
20:53:16|38499.42
20:53:17|38499.42
20:53:18|38499.42
20:53:19|38499.99
20:53:20|38499.99
20:53:21|38499.99
20:53:22|38499.99
20:53:23|38499.99
20:53:24|38496.26
20:53:25|38496.26
20:53:26|38495.58
20:53:27|38497.2
20:53:28|38497.2
20:53:29|38497.2
20:53:30|38497.2
20:53:31|38497.2
20:53:32|38499.42
20:53:33|38499.42
20:53:35|38499.42
20:53:35|38499.42
20:53:36|38499.42
20:53:37|38499.42
20:53:38|38499.42
20:53:39|38493.62
20:53:40|38493.62
20:53:41|38493.62
20:53:42|38500.
20:53:43|38500.
20:53:46|38500.
20:53:47|38500.
20:53:48|38500.
20:53:50|38500.
20:53:52|38500.
20:53:54|38500.
20:53:55|38492.98
20:53:57|38492.98
20:53:58|38492.98
20:53:58|38492.98
20:54:00|38492.98
20:54:01|38488.09
20:54:02|38484.12
20:54:03|38484.12
20:54:03|38484.12
20:54:04|38484.12
20:54:05|38475.95
20:54:06|38475.95
20:54:08|38475.95
20:54:09|38475.95
20:54:10|38475.95
20:54:11|38475.95
20:54:12|38475.92
20:54:12|38475.92
20:54:13|38475.92
20:54:14|38475.92
20:54:16|38461.94
20:54:17|38461.94
20:54:18|38461.94
20:54:19|38461.94
20:54:20|38461.94
20:54:21|38461.94
20:54:22|38461.94
20:54:23|38461.94
20:54:24|38461.94
20:54:25|38461.94
20:54:26|38461.94
20:54:27|38461.94
20:54:28|38461.94
20:54:29|38455.33
20:54:30|38451.56
20:54:31|38451.56
20:54:32|38451.56
20:54:33|38451.56
20:54:34|38449.95
20:54:34|38449.95
20:54:36|38449.95
20:54:37|38449.95
20:54:38|38450.16
20:54:39|38450.16
20:54:40|38453.86
20:54:41|38442.74
20:54:42|38442.74
20:54:43|38442.74
20:54:43|38442.74
20:54:44|38450.35
20:54:47|38458.23
20:54:49|38458.
20:54:50|38458.86
20:54:51|38458.86
20:54:52|38458.86
20:54:53|38458.86
20:54:54|38454.18
20:54:55|38454.18
20:54:57|38454.18
20:54:59|38454.18
20:54:59|38461.92
20:55:01|38461.93
20:55:02|38461.92
20:55:03|38461.93
20:55:03|38461.92
20:55:04|38461.92
20:55:06|38461.92
20:55:08|38469.26
20:55:09|38469.26
20:55:10|38470.58
20:55:10|38470.58
20:55:11|38470.58
20:55:13|38470.58
20:55:13|38470.58
20:55:14|38475.95
20:55:15|38475.91
20:55:17|38475.91
20:55:17|38475.91
20:55:19|38475.91
20:55:19|38475.91
20:55:20|38475.91
20:55:21|38467.16
20:55:22|38467.16
20:55:23|38470.76
20:55:24|38470.76
20:55:26|38470.76
20:55:26|38471.36
20:55:27|38469.22
20:55:29|38471.07
20:55:29|38471.07
20:55:31|38471.07
20:55:31|38471.07
20:55:33|38473.86
20:55:34|38473.86
20:55:35|38473.86
20:55:36|38473.86
20:55:37|38473.86
20:55:38|38460.67
20:55:39|38460.67
20:55:40|38454.06
20:55:41|38454.06
20:55:42|38454.39
20:55:43|38455.96
20:55:44|38457.93
20:55:45|38457.93
20:55:46|38457.93
20:55:48|38457.93
20:55:49|38457.93
20:55:50|38464.18
20:55:51|38464.18
20:55:53|38464.18
20:55:54|38460.52
20:55:55|38451.46
20:55:57|38451.46
20:55:58|38450.59
20:55:59|38450.59
20:56:00|38450.59
20:56:01|38452.75
20:56:02|38452.75
20:56:03|38452.75
20:56:04|38452.75
20:56:05|38458.32
20:56:06|38458.32
20:56:07|38463.48
20:56:08|38463.48
20:56:09|38463.48
20:56:10|38463.48
20:56:11|38463.48
20:56:12|38457.32
20:56:13|38457.32
20:56:14|38457.32
20:56:15|38457.32
20:56:16|38454.55
20:56:17|38452.01
20:56:18|38452.01
20:56:19|38450.
20:56:20|38450.
20:56:21|38450.
20:56:22|38450.
20:56:23|38450.
20:56:24|38450.
20:56:25|38450.
20:56:26|38459.33
20:56:27|38459.33
20:56:28|38459.33
20:56:29|38459.33
20:56:30|38459.33
20:56:31|38459.33
20:56:32|38457.28
20:56:33|38457.28
20:56:34|38457.28
20:56:35|38457.28
20:56:36|38457.28
20:56:37|38450.32
20:56:38|38450.32
20:56:40|38450.32
20:56:40|38450.32
20:56:41|38450.32
20:56:42|38450.
20:56:43|38442.38
20:56:44|38442.38
20:56:45|38442.38
20:56:46|38442.38
20:56:48|38446.31
20:56:50|38447.02
20:56:51|38447.02
20:56:52|38447.02
20:56:53|38447.02
20:56:54|38449.28
20:56:55|38449.28
20:56:56|38455.35
20:56:57|38452.72
20:56:58|38452.72
20:57:00|38452.72
20:57:01|38449.53
20:57:02|38449.53
20:57:03|38449.53
20:57:04|38449.53
20:57:05|38447.67
20:57:06|38447.67
20:57:07|38440.79
20:57:08|38445.31
20:57:09|38434.88
20:57:10|38426.95
20:57:11|38426.95
20:57:12|38426.95
20:57:13|38426.95
20:57:14|38426.95
20:57:14|38426.95
20:57:16|38420.89
20:57:17|38426.51
20:57:17|38426.51
20:57:19|38422.08
20:57:20|38422.08
20:57:21|38422.08
20:57:22|38422.08
20:57:22|38420.87
20:57:24|38420.
20:57:25|38420.
20:57:26|38420.
20:57:27|38426.5
20:57:28|38424.43
20:57:29|38424.43
20:57:29|38424.43
20:57:32|38424.43
20:57:32|38424.43
20:57:33|38424.43
20:57:34|38421.
20:57:35|38421.
20:57:36|38421.
20:57:37|38421.
20:57:38|38421.
20:57:40|38426.51
20:57:41|38426.51
20:57:42|38426.51
20:57:44|38426.51
20:57:45|38426.74
20:57:46|38426.74
20:57:47|38426.74
20:57:48|38426.74
20:57:49|38429.53
20:57:49|38429.53
20:57:51|38429.53
20:57:52|38429.53
20:57:53|38422.64
20:57:53|38422.64
20:57:55|38422.6
20:57:56|38420.53
20:57:57|38420.53
20:57:58|38420.53
20:57:58|38423.06
20:58:00|38423.06
20:58:01|38423.06
20:58:02|38423.06
20:58:03|38433.51
20:58:04|38433.51
20:58:05|38433.51
20:58:06|38423.48
20:58:07|38423.48
20:58:08|38408.94
20:58:09|38408.94
20:58:10|38408.94
20:58:11|38408.94
20:58:12|38407.88
20:58:13|38407.88
20:58:14|38407.88
20:58:15|38405.77
20:58:16|38411.01
20:58:17|38411.01
20:58:18|38411.01
20:58:19|38411.01
20:58:20|38411.01
20:58:21|38411.01
20:58:22|38404.36
20:58:23|38404.36
20:58:24|38404.36
20:58:25|38404.36
20:58:26|38415.04
20:58:27|38419.32
20:58:28|38419.32
20:58:29|38419.32
20:58:30|38419.32
20:58:31|38419.32
20:58:32|38419.32
20:58:33|38419.32
20:58:34|38417.26
20:58:35|38414.46
20:58:36|38414.46
20:58:37|38414.46
20:58:38|38414.46
20:58:39|38419.89
20:58:40|38419.89
20:58:41|38419.89
20:58:42|38419.89
20:58:43|38411.29
20:58:44|38411.29
20:58:45|38413.43
20:58:46|38413.43
20:58:47|38413.43
20:58:48|38413.43
20:58:49|38413.43
20:58:51|38413.43
20:58:53|38393.47
20:58:53|38393.54
20:58:54|38388.88
20:58:56|38388.88
20:58:57|38388.88
20:58:58|38388.88
20:58:58|38388.88
20:58:59|38390.23
20:59:01|38390.23
20:59:02|38388.21
20:59:03|38379.06
20:59:04|38379.06
20:59:05|38379.06
20:59:05|38379.06
20:59:08|38374.74
20:59:09|38375.43
20:59:10|38368.77
20:59:11|38360.05
20:59:12|38360.05
20:59:13|38360.05
20:59:14|38350.49
20:59:15|38350.49
20:59:16|38357.76
20:59:17|38357.76
20:59:18|38357.76
20:59:19|38350.49
20:59:20|38350.
20:59:22|38350.
20:59:23|38348.97
20:59:24|38348.97
20:59:25|38348.97
20:59:26|38348.97
20:59:27|38352.48
20:59:28|38350.99
20:59:29|38356.38
20:59:30|38356.38
20:59:30|38356.38
20:59:31|38356.38
20:59:33|38346.43
20:59:34|38346.43
20:59:35|38340.63
20:59:36|38332.54
20:59:37|38340.06
20:59:38|38340.06
20:59:38|38340.06
20:59:40|38348.72
20:59:41|38352.24
20:59:42|38352.24
20:59:43|38343.54
20:59:44|38346.1
20:59:45|38346.1
20:59:46|38346.1
20:59:47|38346.1
20:59:48|38346.1
20:59:49|38346.1
20:59:49|38332.31
20:59:52|38332.31
20:59:54|38332.31
20:59:55|38329.39
20:59:56|38329.39
20:59:57|38329.39
20:59:58|38362.64
20:59:59|38362.64
21:00:00|38362.64
21:00:01|38362.64
21:00:02|38368.13
21:00:03|38365.02
21:00:04|38365.02
21:00:05|38365.02
21:00:06|38365.02
21:00:07|38366.66
21:00:08|38366.67
21:00:09|38382.22
21:00:10|38382.22
21:00:11|38379.55
21:00:12|38386.18
21:00:13|38386.18
21:00:15|38386.18
21:00:16|38361.28
21:00:17|38361.28
21:00:18|38357.23
21:00:19|38357.23
21:00:20|38349.89
21:00:21|38349.89
21:00:22|38349.89
21:00:23|38349.89
21:00:24|38349.89
21:00:25|38349.89
21:00:26|38349.89
21:00:27|38349.89
21:00:28|38349.89
21:00:29|38349.89
21:00:30|38349.89
21:00:31|38365.26
21:00:32|38360.86
21:00:33|38360.86
21:00:34|38360.82
21:00:35|38360.82
21:00:36|38360.82
21:00:37|38360.82
21:00:38|38360.82
21:00:39|38360.82
21:00:40|38364.97
21:00:41|38364.97
21:00:42|38364.96
21:00:43|38368.47
21:00:44|38368.47
21:00:45|38368.46
21:00:46|38368.46
21:00:47|38364.96
21:00:48|38367.31
21:00:49|38367.31
21:00:50|38368.45
21:00:51|38368.45
21:00:52|38368.45
21:00:54|38366.24
21:00:55|38373.91
21:00:57|38367.73
21:00:58|38367.73
21:00:59|38367.73
21:01:00|38367.73
21:01:01|38367.73
21:01:02|38367.73
21:01:03|38375.44
21:01:04|38375.44
21:01:05|38375.44
21:01:06|38377.32
21:01:07|38377.32
21:01:08|38377.32
21:01:09|38384.04
21:01:11|38389.6
21:01:11|38389.6
21:01:12|38389.6
21:01:13|38389.58
21:01:14|38389.58
21:01:15|38396.81
21:01:17|38405.16
21:01:18|38402.95
21:01:19|38408.76
21:01:20|38408.76
21:01:21|38406.89
21:01:22|38406.89
21:01:23|38411.18
21:01:24|38411.18
21:01:25|38411.18
21:01:26|38411.18
21:01:27|38411.18
21:01:28|38413.06
21:01:29|38413.06
21:01:30|38413.06
21:01:31|38413.06
21:01:32|38400.82
21:01:34|38400.82
21:01:34|38400.82
21:01:35|38400.91
21:01:36|38400.91
21:01:37|38400.91
21:01:38|38398.73
21:01:39|38398.73
21:01:40|38398.73
21:01:41|38398.73
21:01:42|38398.73
21:01:43|38398.73
21:01:44|38398.73
21:01:45|38397.95
21:01:46|38397.95
21:01:47|38397.95
21:01:48|38397.95
21:01:50|38397.95
21:01:50|38397.95
21:01:51|38397.95
21:01:53|38400.91
21:01:54|38400.91
21:01:55|38400.91
21:01:56|38400.91
21:01:58|38408.24
21:01:58|38408.24
21:01:59|38408.25
21:02:01|38408.29
21:02:03|38412.54
21:02:04|38412.54
21:02:05|38412.54
21:02:05|38410.52
21:02:06|38405.43
21:02:07|38405.43
21:02:08|38405.43
21:02:09|38405.43
21:02:10|38405.43
21:02:11|38405.43
21:02:13|38410.58
21:02:14|38410.44
21:02:15|38410.44
21:02:16|38410.44
21:02:17|38410.44
21:02:18|38410.44
21:02:19|38410.44
21:02:20|38418.71
21:02:21|38418.71
21:02:22|38418.71
21:02:23|38418.71
21:02:24|38418.71
21:02:25|38417.42
21:02:26|38417.42
21:02:27|38417.42
21:02:28|38411.22
21:02:29|38411.22
21:02:30|38418.05
21:02:31|38418.04
21:02:32|38418.04
21:02:33|38415.53
21:02:34|38411.84
21:02:35|38411.84
21:02:36|38411.84
21:02:37|38411.84
21:02:38|38411.84
21:02:39|38421.91
21:02:40|38419.73
21:02:41|38419.6
21:02:42|38419.6
21:02:43|38421.59
21:02:44|38419.33
21:02:45|38425.12
21:02:46|38425.12
21:02:48|38425.12
21:02:48|38425.12
21:02:49|38425.12
21:02:51|38425.12
21:02:51|38425.12
21:02:52|38425.12
21:02:54|38425.12
21:02:56|38415.63
21:02:57|38415.63
21:02:58|38415.63
21:02:59|38415.63
21:03:00|38417.86
21:03:02|38417.86
21:03:03|38417.86
21:03:05|38417.86
21:03:05|38417.86
21:03:06|38417.86
21:03:07|38417.86
21:03:09|38417.86
21:03:10|38417.86
21:03:10|38417.86
21:03:12|38417.86
21:03:12|38417.86
21:03:13|38420.62
21:03:14|38420.62
21:03:16|38415.07
21:03:16|38415.07
21:03:18|38415.07
21:03:18|38415.07
21:03:20|38415.07
21:03:21|38415.07
21:03:21|38417.07
21:03:23|38417.07
21:03:24|38417.07
21:03:24|38412.16
21:03:25|38412.54
21:03:27|38412.54
21:03:27|38412.54
21:03:28|38412.54
21:03:29|38413.36
21:03:32|38413.36
21:03:32|38407.23
21:03:33|38402.73
21:03:34|38402.73
21:03:35|38404.65
21:03:36|38404.65
21:03:37|38405.98
21:03:38|38406.82
21:03:40|38406.82
21:03:40|38406.82
21:03:41|38410.74
21:03:42|38410.74
21:03:43|38417.08
21:03:44|38417.08
21:03:45|38418.13
21:03:46|38418.13
21:03:47|38418.13
21:03:48|38424.61
21:03:49|38424.61
21:03:50|38425.64
21:03:51|38424.75
21:03:52|38424.75
21:03:53|38424.75
21:03:55|38424.75
21:03:57|38424.75
21:03:59|38424.75
21:04:00|38424.75
21:04:00|38428.45
21:04:02|38428.45
21:04:03|38428.45
21:04:05|38420.2
21:04:06|38420.2
21:04:06|38420.2
21:04:08|38420.2
21:04:09|38420.2
21:04:10|38420.2
21:04:11|38420.2
21:04:12|38420.2
21:04:13|38411.3
21:04:14|38411.3
21:04:15|38418.31
21:04:16|38418.31
21:04:17|38418.31
21:04:18|38418.31
21:04:20|38417.38
21:04:20|38413.36
21:04:21|38413.36
21:04:22|38413.36
21:04:23|38413.36
21:04:25|38413.36
21:04:25|38413.36
21:04:27|38408.22
21:04:27|38405.12
21:04:29|38401.49
21:04:29|38400.01
21:04:30|38401.6
21:04:32|38401.6
21:04:32|38401.6
21:04:34|38401.6
21:04:34|38401.6
21:04:35|38402.53
21:04:36|38402.6
21:04:37|38402.6
21:04:38|38414.5
21:04:39|38414.5
21:04:41|38414.5
21:04:41|38414.5
21:04:43|38414.5
21:04:44|38406.02
21:04:44|38406.02
21:04:45|38406.02
21:04:46|38406.81
21:04:47|38406.32
21:04:49|38406.32
21:04:49|38406.32
21:04:50|38401.88
21:04:52|38401.88
21:04:52|38403.02
21:04:54|38403.02
21:04:54|38403.02
21:04:57|38403.02
21:04:58|38403.02
21:05:00|38404.01
21:05:01|38404.01
21:05:03|38414.51
21:05:03|38414.51
21:05:05|38414.51
21:05:06|38414.51
21:05:07|38417.24
21:05:09|38426.65
21:05:11|38418.18
21:05:13|38418.18
21:05:14|38415.45
21:05:14|38413.96
21:05:15|38413.96
21:05:16|38413.96
21:05:17|38413.96
21:05:19|38413.96
21:05:19|38413.96
21:05:20|38413.96
21:05:21|38413.96
21:05:23|38405.44
21:05:24|38405.44
21:05:25|38405.45
21:05:26|38417.09
21:05:27|38417.09
21:05:28|38405.45
21:05:29|38405.45
21:05:30|38405.45
21:05:31|38405.45
21:05:32|38417.98
21:05:33|38417.98
21:05:34|38417.98
21:05:35|38417.98
21:05:36|38417.98
21:05:37|38417.98
21:05:38|38417.98
21:05:39|38409.78
21:05:40|38400.94
21:05:41|38400.94
21:05:42|38400.94
21:05:43|38400.94
21:05:44|38400.94
21:05:45|38400.94
21:05:46|38401.49
21:05:47|38401.49
21:05:48|38401.49
21:05:49|38401.49
21:05:50|38401.49
21:05:51|38402.95
21:05:52|38402.95
21:05:53|38402.95
21:05:54|38400.79
21:05:55|38400.79
21:05:56|38402.46
21:05:58|38402.44
21:06:00|38402.44
21:06:01|38402.44
21:06:03|38402.44
21:06:03|38402.44
21:06:04|38403.17
21:06:05|38403.76
21:06:06|38403.21
21:06:08|38403.21
21:06:09|38408.69
21:06:10|38414.89
21:06:12|38413.27
21:06:12|38413.27
21:06:14|38413.27
21:06:14|38413.27
21:06:15|38413.27
21:06:16|38413.26
21:06:17|38411.66
21:06:18|38411.66
21:06:19|38411.66
21:06:20|38411.66
21:06:21|38411.66
21:06:22|38411.66
21:06:23|38411.66
21:06:24|38411.66
21:06:25|38409.29
21:06:26|38409.29
21:06:27|38411.62
21:06:28|38411.62
21:06:30|38405.73
21:06:30|38404.3
21:06:31|38404.3
21:06:32|38401.92
21:06:33|38401.92
21:06:34|38401.92
21:06:35|38401.92
21:06:36|38401.92
21:06:37|38401.92
21:06:38|38401.92
21:06:39|38401.92
21:06:40|38401.92
21:06:41|38404.19
21:06:42|38401.51
21:06:43|38401.51
21:06:44|38401.51
21:06:45|38401.51
21:06:46|38401.51
21:06:47|38401.51
21:06:48|38406.81
21:06:49|38406.81
21:06:50|38406.81
21:06:51|38405.67
21:06:52|38405.67
21:06:53|38405.67
21:06:54|38407.36
21:06:55|38407.36
21:06:56|38407.36
21:06:58|38407.36
21:07:00|38407.36
21:07:02|38407.36
21:07:04|38407.36
21:07:06|38407.36
21:07:07|38407.36
21:07:08|38407.36
21:07:09|38419.56
21:07:10|38419.56
21:07:11|38421.75
21:07:12|38428.2
21:07:13|38428.2
21:07:15|38428.2
21:07:16|38439.42
21:07:17|38439.42
21:07:18|38446.57
21:07:19|38446.57
21:07:19|38446.57
21:07:21|38446.57
21:07:21|38446.57
21:07:23|38446.57
21:07:24|38451.05
21:07:25|38446.86
21:07:26|38451.47
21:07:27|38451.49
21:07:28|38454.27
21:07:28|38454.27
21:07:30|38454.27
21:07:31|38454.27
21:07:32|38447.57
21:07:33|38457.05
21:07:34|38457.05
21:07:35|38457.05
21:07:36|38457.05
21:07:37|38457.05
21:07:38|38457.05
21:07:39|38457.05
21:07:40|38440.46
21:07:41|38440.46
21:07:42|38445.41
21:07:43|38445.41
21:07:44|38443.82
21:07:45|38443.82
21:07:46|38443.82
21:07:47|38443.82
21:07:48|38441.8
21:07:49|38441.8
21:07:50|38441.8
21:07:51|38436.99
21:07:52|38435.98
21:07:53|38439.06
21:07:54|38439.06
21:07:55|38445.59
21:07:56|38445.59
21:07:57|38445.59
21:07:58|38445.59
21:08:00|38446.69
21:08:02|38446.69
21:08:04|38446.69
21:08:05|38446.69
21:08:06|38446.69
21:08:07|38446.69
21:08:08|38446.69
21:08:09|38446.69
21:08:10|38446.69
21:08:11|38451.78
21:08:11|38451.78
21:08:13|38451.78
21:08:13|38451.78
21:08:14|38451.78
21:08:15|38451.78
21:08:16|38451.78
21:08:17|38451.78
21:08:18|38451.78
21:08:20|38446.68
21:08:20|38442.51
21:08:21|38442.51
21:08:22|38442.51
21:08:23|38442.51
21:08:24|38442.51
21:08:25|38439.06
21:08:28|38439.06
21:08:28|38434.37
21:08:29|38434.37
21:08:30|38434.37
21:08:31|38434.37
21:08:32|38434.37
21:08:33|38434.37
21:08:34|38434.37
21:08:35|38434.37
21:08:36|38434.37
21:08:37|38440.67
21:08:38|38440.67
21:08:39|38440.67
21:08:40|38440.67
21:08:41|38440.67
21:08:42|38440.67
21:08:43|38440.67
21:08:44|38440.67
21:08:45|38439.28
21:08:46|38439.28
21:08:47|38439.28
21:08:48|38443.06
21:08:49|38443.06
21:08:50|38443.06
21:08:51|38443.06
21:08:52|38443.06
21:08:53|38445.77
21:08:55|38445.77
21:08:56|38445.77
21:08:58|38445.77
21:08:59|38445.04
21:09:01|38439.45
21:09:03|38437.86
21:09:04|38437.86
21:09:04|38439.6
21:09:06|38439.81
21:09:06|38434.44
21:09:09|38436.68
21:09:11|38436.68
21:09:11|38433.52
21:09:12|38433.52
21:09:13|38433.52
21:09:14|38432.95
21:09:15|38432.95
21:09:16|38443.22
21:09:17|38443.22
21:09:18|38443.22
21:09:20|38433.53
21:09:21|38433.53
21:09:21|38433.53
21:09:22|38436.64
21:09:23|38436.64
21:09:24|38436.64
21:09:25|38436.64
21:09:26|38435.53
21:09:27|38435.53
21:09:28|38435.53
21:09:29|38439.83
21:09:30|38439.83
21:09:32|38439.83
21:09:33|38439.83
21:09:34|38444.24
21:09:35|38444.24
21:09:36|38442.32
21:09:37|38442.33
21:09:38|38438.29
21:09:39|38438.29
21:09:40|38438.29
21:09:41|38440.25
21:09:42|38440.25
21:09:43|38440.25
21:09:44|38440.25
21:09:45|38440.25
21:09:46|38440.25
21:09:47|38442.41
21:09:48|38449.74
21:09:49|38449.74
21:09:50|38451.64
21:09:51|38451.64
21:09:52|38451.64
21:09:53|38453.47
21:09:54|38453.47
21:09:55|38454.
21:09:56|38454.
21:09:57|38454.
21:09:59|38454.
21:09:59|38452.37
21:10:01|38452.37
21:10:02|38452.37
21:10:04|38451.62
21:10:05|38451.62
21:10:05|38451.33
21:10:06|38451.33
21:10:08|38451.33
21:10:09|38451.33
21:10:09|38451.33
21:10:11|38451.33
21:10:12|38451.33
21:10:13|38450.51
21:10:14|38451.48
21:10:15|38453.89
21:10:16|38453.89
21:10:17|38453.89
21:10:18|38453.89
21:10:19|38453.89
21:10:20|38457.5
21:10:21|38457.5
21:10:22|38462.9
21:10:23|38462.9
21:10:24|38462.9
21:10:25|38462.94
21:10:26|38462.94
21:10:27|38462.94
21:10:28|38462.94
21:10:29|38462.94
21:10:30|38462.94
21:10:31|38462.94
21:10:32|38462.94
21:10:33|38454.53
21:10:34|38454.53
21:10:35|38458.14
21:10:36|38458.14
21:10:37|38457.65
21:10:38|38457.2
21:10:39|38457.2
21:10:40|38457.31
21:10:42|38457.31
21:10:43|38457.31
21:10:44|38457.31
21:10:44|38457.31
21:10:46|38457.31
21:10:46|38457.31
21:10:48|38452.44
21:10:49|38449.71
21:10:50|38449.71
21:10:51|38449.71
21:10:52|38449.71
21:10:53|38449.71
21:10:54|38449.71
21:10:55|38441.57
21:10:56|38441.57
21:10:57|38441.57
21:10:58|38441.57
21:10:59|38441.57
21:11:00|38441.57
21:11:00|38441.57
21:11:03|38441.57
21:11:04|38442.15
21:11:06|38442.15
21:11:07|38442.15
21:11:08|38442.15
21:11:08|38440.29
21:11:10|38440.29
21:11:10|38440.29
21:11:11|38440.29
21:11:13|38447.1
21:11:13|38445.44
21:11:16|38445.44
21:11:16|38445.44
21:11:18|38445.44
21:11:18|38445.59
21:11:19|38445.59
21:11:20|38457.86
21:11:21|38457.86
21:11:22|38457.86
21:11:23|38457.86
21:11:24|38457.86
21:11:25|38458.29
21:11:26|38458.29
21:11:27|38458.29
21:11:28|38458.29
21:11:29|38458.29
21:11:30|38458.29
21:11:31|38458.29
21:11:32|38452.93
21:11:34|38452.93
21:11:35|38452.93
21:11:35|38452.93
21:11:36|38452.93
21:11:37|38452.03
21:11:38|38452.
21:11:39|38452.
21:11:40|38452.
21:11:41|38452.
21:11:42|38454.41
21:11:44|38454.41
21:11:44|38454.41
21:11:46|38454.41
21:11:47|38452.84
21:11:48|38452.84
21:11:48|38452.84
21:11:50|38452.84
21:11:51|38452.84
21:11:51|38452.84
21:11:52|38454.21
21:11:54|38454.21
21:11:54|38452.68
21:11:55|38452.68
21:11:56|38452.68
21:11:57|38452.68
21:11:58|38452.68
21:11:59|38452.68
21:12:00|38452.68
21:12:01|38452.68
21:12:03|38453.97
21:12:05|38453.87
21:12:06|38453.87
21:12:08|38453.87
21:12:09|38454.25
21:12:10|38454.25
21:12:11|38454.25
21:12:12|38454.25
21:12:13|38454.25
21:12:14|38454.25
21:12:15|38454.25
21:12:15|38455.67
21:12:17|38455.67
21:12:18|38455.67
21:12:19|38455.67
21:12:20|38453.86
21:12:21|38453.86
21:12:22|38460.36
21:12:23|38460.36
21:12:23|38460.36
21:12:26|38460.36
21:12:26|38460.36
21:12:28|38452.86
21:12:29|38452.85
21:12:30|38452.85
21:12:31|38452.85
21:12:32|38452.85
21:12:33|38452.85
21:12:34|38454.26
21:12:35|38454.26
21:12:36|38454.26
21:12:37|38454.26
21:12:38|38452.67
21:12:39|38452.67
21:12:40|38452.67
21:12:41|38452.67
21:12:42|38452.67
21:12:43|38452.67
21:12:44|38452.67
21:12:45|38451.28
21:12:46|38451.28
21:12:47|38451.27
21:12:48|38452.33
21:12:49|38452.33
21:12:50|38452.33
21:12:51|38452.33
21:12:53|38452.33
21:12:54|38452.33
21:12:55|38452.33
21:12:56|38452.33
21:12:56|38452.33
21:12:58|38452.33
21:12:58|38452.33
21:13:00|38452.33
21:13:01|38452.33
21:13:02|38446.12
21:13:03|38446.12
21:13:05|38446.12
21:13:06|38443.56
21:13:07|38443.56
21:13:09|38443.38
21:13:10|38443.38
21:13:11|38443.69
21:13:12|38444.46
21:13:13|38444.46
21:13:14|38443.79
21:13:15|38444.3
21:13:17|38444.3
21:13:17|38444.3
21:13:18|38444.46
21:13:19|38443.38
21:13:20|38443.38
21:13:21|38443.38
21:13:23|38443.38
21:13:23|38443.38
21:13:24|38443.38
21:13:25|38443.38
21:13:26|38443.38
21:13:27|38443.38
21:13:28|38443.38
21:13:29|38443.38
21:13:30|38443.38
21:13:31|38443.38
21:13:32|38444.02
21:13:33|38452.55
21:13:34|38452.55
21:13:35|38452.55
21:13:36|38452.55
21:13:37|38448.36
21:13:38|38456.14
21:13:39|38456.14
21:13:41|38456.14
21:13:42|38456.14
21:13:43|38456.14
21:13:44|38456.14
21:13:45|38456.14
21:13:46|38456.14
21:13:47|38451.34
21:13:48|38451.34
21:13:49|38451.34
21:13:50|38451.34
21:13:51|38451.34
21:13:52|38451.34
21:13:53|38451.34
21:13:54|38451.34
21:13:55|38459.82
21:13:56|38459.82
21:13:57|38459.82
21:13:58|38459.82
21:13:59|38457.19
21:14:00|38457.19
21:14:01|38453.01
21:14:02|38452.34
21:14:03|38452.34
21:14:04|38452.34
21:14:05|38452.34
21:14:07|38452.34
21:14:09|38452.34
21:14:10|38460.
21:14:11|38460.
21:14:11|38460.
21:14:12|38462.9
21:14:14|38462.9
21:14:14|38462.9
21:14:15|38462.9
21:14:17|38465.18
21:14:18|38465.17
21:14:19|38465.17
21:14:20|38465.17
21:14:21|38465.17
21:14:22|38468.62
21:14:24|38471.04
21:14:24|38471.04
21:14:26|38471.04
21:14:26|38471.04
21:14:27|38471.04
21:14:28|38471.04
21:14:29|38471.04
21:14:30|38471.04
21:14:31|38466.39
21:14:32|38466.39
21:14:33|38464.49
21:14:34|38456.27
21:14:35|38454.66
21:14:36|38453.07
21:14:37|38451.35
21:14:38|38442.16
21:14:39|38442.16
21:14:40|38442.2
21:14:41|38442.2
21:14:43|38446.02
21:14:44|38446.61
21:14:45|38446.63
21:14:46|38446.63
21:14:47|38446.65
21:14:48|38451.31
21:14:49|38451.31
21:14:50|38451.31
21:14:51|38451.31
21:14:52|38451.31
21:14:53|38451.31
21:14:54|38451.31
21:14:55|38451.31
21:14:56|38451.31
21:14:57|38451.31
21:14:58|38451.31
21:14:59|38451.31
21:15:00|38448.89
21:15:01|38448.01
21:15:02|38448.87
21:15:03|38449.49
21:15:04|38449.49
21:15:05|38449.49
21:15:07|38451.65
21:15:09|38451.03
21:15:09|38450.89
21:15:12|38452.2
21:15:13|38452.32
21:15:13|38452.03
21:15:14|38451.88
21:15:15|38451.88
21:15:16|38452.52
21:15:17|38448.96
21:15:19|38446.65
21:15:21|38446.65
21:15:21|38447.63
21:15:22|38447.63
21:15:23|38447.63
21:15:24|38457.41
21:15:25|38457.41
21:15:27|38457.41
21:15:27|38457.68
21:15:29|38457.27
21:15:29|38454.78
21:15:30|38454.78
21:15:31|38451.52
21:15:33|38453.98
21:15:33|38453.98
21:15:34|38454.63
21:15:35|38454.63
21:15:36|38454.63
21:15:37|38454.63
21:15:39|38454.63
21:15:39|38454.63
21:15:40|38454.63
21:15:41|38454.63
21:15:42|38454.63
21:15:43|38454.63
21:15:45|38448.88
21:15:45|38448.88
21:15:46|38448.88
21:15:48|38448.88
21:15:48|38448.88
21:15:50|38448.88
21:15:51|38453.86
21:15:52|38453.86
21:15:53|38453.86
21:15:55|38453.86
21:15:55|38453.86
21:15:56|38453.86
21:15:57|38453.86
21:15:59|38453.86
21:16:00|38453.86
21:16:00|38453.86
21:16:01|38449.07
21:16:02|38449.07
21:16:03|38449.07
21:16:04|38451.29
21:16:05|38451.33
21:16:07|38453.86
21:16:09|38453.86
21:16:10|38457.54
21:16:11|38457.53
21:16:12|38457.22
21:16:14|38457.22
21:16:15|38465.15
21:16:15|38465.21
21:16:16|38465.21
21:16:18|38465.21
21:16:19|38465.21
21:16:20|38465.21
21:16:21|38465.21
21:16:22|38466.13
21:16:23|38466.13
21:16:24|38466.13
21:16:25|38466.13
21:16:26|38466.13
21:16:27|38466.13
21:16:28|38466.13
21:16:29|38466.13
21:16:30|38466.13
21:16:31|38465.21
21:16:32|38465.21
21:16:33|38465.21
21:16:34|38465.21
21:16:35|38462.05
21:16:36|38462.05
21:16:37|38462.05
21:16:38|38462.05
21:16:39|38462.05
21:16:40|38463.28
21:16:41|38463.34
21:16:42|38463.34
21:16:43|38463.34
21:16:44|38463.34
21:16:45|38466.72
21:16:46|38466.72
21:16:47|38467.89
21:16:48|38467.89
21:16:49|38466.91
21:16:51|38466.84
21:16:51|38466.84
21:16:53|38466.84
21:16:54|38466.84
21:16:56|38466.84
21:16:56|38466.84
21:16:57|38468.79
21:16:58|38468.79
21:16:59|38471.45
21:17:00|38471.45
21:17:01|38476.41
21:17:02|38467.42
21:17:03|38467.42
21:17:04|38467.42
21:17:05|38467.42
21:17:06|38467.42
21:17:09|38477.13
21:17:10|38478.7
21:17:12|38481.16
21:17:12|38475.23
21:17:15|38475.23
21:17:17|38475.23
21:17:18|38475.23
21:17:19|38479.17
21:17:21|38479.17
21:17:22|38479.17
21:17:23|38476.94
21:17:24|38479.48
21:17:25|38479.49
21:17:26|38480.99
21:17:27|38483.96
21:17:28|38490.19
21:17:29|38490.95
21:17:31|38491.47
21:17:32|38491.47
21:17:33|38484.34
21:17:33|38484.34
21:17:34|38484.34
21:17:36|38484.34
21:17:37|38484.34
21:17:38|38483.41
21:17:39|38482.93
21:17:40|38482.93
21:17:41|38482.93
21:17:42|38482.93
21:17:43|38480.14
21:17:44|38478.39
21:17:45|38478.39
21:17:46|38478.39
21:17:47|38478.39
21:17:48|38478.39
21:17:49|38482.73
21:17:50|38482.73
21:17:51|38482.73
21:17:52|38482.73
21:17:53|38482.73
21:17:54|38482.73
21:17:55|38482.73
21:17:56|38487.54
21:17:57|38487.54
21:17:59|38487.54
21:17:59|38487.54
21:18:02|38486.33
21:18:02|38484.
21:18:04|38484.
21:18:05|38484.
21:18:06|38490.18
21:18:07|38491.46
21:18:07|38491.37
21:18:10|38491.37
21:18:11|38489.69
21:18:12|38489.69
21:18:13|38489.86
21:18:14|38489.72
21:18:15|38489.72
21:18:16|38489.72
21:18:17|38489.72
21:18:18|38485.57
21:18:19|38485.57
21:18:20|38485.57
21:18:21|38483.91
21:18:22|38479.09
21:18:23|38479.09
21:18:24|38479.09
21:18:26|38479.09
21:18:26|38479.09
21:18:27|38479.09
21:18:28|38486.47
21:18:29|38486.47
21:18:30|38486.47
21:18:31|38486.47
21:18:33|38486.47
21:18:34|38490.54
21:18:34|38491.25
21:18:35|38494.76
21:18:37|38490.78
21:18:37|38486.92
21:18:38|38486.92
21:18:39|38491.48
21:18:40|38491.48
21:18:41|38499.64
21:18:42|38499.73
21:18:43|38499.73
21:18:44|38499.73
21:18:45|38500.
21:18:47|38500.
21:18:47|38499.99
21:18:48|38500.
21:18:49|38505.11
21:18:50|38505.11
21:18:51|38502.81
21:18:53|38502.81
21:18:53|38502.81
21:18:54|38502.81
21:18:55|38502.81
21:18:57|38508.91
21:18:57|38508.91
21:18:58|38508.91
21:18:59|38507.4
21:19:00|38507.4
21:19:01|38507.38
21:19:02|38507.38
21:19:03|38507.38
21:19:04|38507.38
21:19:05|38507.38
21:19:07|38507.38
21:19:08|38507.38
21:19:08|38511.24
21:19:11|38511.24
21:19:11|38511.24
21:19:13|38511.99
21:19:13|38511.99
21:19:15|38511.99
21:19:17|38512.
21:19:17|38512.
21:19:19|38512.
21:19:20|38521.58
21:19:20|38521.58
21:19:22|38521.58
21:19:23|38521.58
21:19:23|38525.02
21:19:25|38512.72
21:19:26|38512.72
21:19:26|38512.72
21:19:28|38514.67
21:19:29|38514.67
21:19:30|38514.67
21:19:32|38507.06
21:19:33|38505.46
21:19:34|38505.46
21:19:35|38505.46
21:19:36|38505.46
21:19:37|38505.55
21:19:38|38505.55
21:19:39|38513.06
21:19:40|38513.06
21:19:41|38507.44
21:19:42|38507.44
21:19:43|38507.44
21:19:44|38507.44
21:19:45|38507.44
21:19:46|38505.16
21:19:47|38505.16
21:19:48|38505.16
21:19:49|38505.16
21:19:50|38505.16
21:19:51|38505.16
21:19:52|38505.16
21:19:53|38505.16
21:19:54|38505.16
21:19:55|38505.16
21:19:56|38505.16
21:19:57|38505.16
21:19:58|38505.16
21:19:59|38505.17
21:20:00|38505.17
21:20:01|38505.18
21:20:02|38505.18
21:20:03|38507.18
21:20:04|38507.18
21:20:05|38507.18
21:20:06|38507.19
21:20:07|38507.19
21:20:08|38507.19
21:20:09|38507.14
21:20:10|38505.14
21:20:12|38495.61
21:20:13|38497.7
21:20:15|38490.83
21:20:16|38487.38
21:20:16|38487.38
21:20:18|38487.38
21:20:18|38487.38
21:20:20|38486.66
21:20:22|38486.66
21:20:23|38486.66
21:20:24|38489.45
21:20:25|38489.46
21:20:27|38499.06
21:20:28|38499.06
21:20:29|38499.06
21:20:30|38499.06
21:20:31|38499.06
21:20:32|38505.29
21:20:33|38505.28
21:20:34|38505.29
21:20:35|38505.65
21:20:35|38500.96
21:20:37|38500.96
21:20:38|38505.41
21:20:38|38505.41
21:20:40|38505.41
21:20:40|38505.41
21:20:41|38505.41
21:20:42|38505.41
21:20:44|38505.66
21:20:45|38505.66
21:20:46|38505.66
21:20:47|38505.66
21:20:48|38505.66
21:20:48|38505.66
21:20:49|38505.61
21:20:51|38505.61
21:20:52|38505.61
21:20:52|38505.61
21:20:54|38494.75
21:20:55|38494.75
21:20:56|38494.75
21:20:57|38494.75
21:20:58|38494.75
21:20:59|38494.75
21:21:00|38494.75
21:21:01|38494.75
21:21:01|38494.75
21:21:03|38494.75
21:21:04|38501.61
21:21:05|38501.61
21:21:05|38501.61
21:21:07|38501.61
21:21:08|38501.61
21:21:09|38501.61
21:21:09|38501.61
21:21:11|38501.61
21:21:12|38496.94
21:21:14|38496.94
21:21:14|38496.94
21:21:16|38495.78
21:21:17|38495.78
21:21:18|38495.75
21:21:19|38495.73
21:21:20|38495.73
21:21:21|38495.73
21:21:22|38495.73
21:21:23|38495.73
21:21:25|38495.74
21:21:25|38495.71
21:21:27|38495.71
21:21:28|38493.14
21:21:29|38493.14
21:21:30|38493.14
21:21:31|38493.14
21:21:32|38493.14
21:21:33|38495.06
21:21:34|38495.05
21:21:35|38495.05
21:21:36|38496.97
21:21:36|38496.97
21:21:38|38496.97
21:21:39|38496.97
21:21:40|38498.69
21:21:40|38498.69
21:21:41|38498.69
21:21:43|38498.69
21:21:44|38498.69
21:21:45|38498.69
21:21:46|38498.69
21:21:47|38498.69
21:21:48|38498.69
21:21:49|38498.69
21:21:50|38502.6
21:21:51|38493.22
21:21:53|38505.77
21:21:53|38512.17
21:21:54|38512.17
21:21:55|38512.17
21:21:56|38512.16
21:21:57|38515.17
21:21:59|38515.17
21:21:59|38515.17
21:22:00|38515.17
21:22:01|38515.07
21:22:02|38515.07
21:22:03|38515.07
21:22:04|38515.08
21:22:05|38516.23
21:22:06|38516.23
21:22:07|38516.23
21:22:09|38516.23
21:22:09|38516.23
21:22:10|38516.23
21:22:11|38516.23
21:22:13|38515.47
21:22:15|38515.48
21:22:16|38513.73
21:22:17|38513.73
21:22:18|38513.73
21:22:19|38513.73
21:22:20|38513.73
21:22:22|38516.23
21:22:23|38516.23
21:22:24|38516.23
21:22:25|38518.4
21:22:26|38518.4
21:22:27|38518.4
21:22:28|38518.4
21:22:29|38518.4
21:22:30|38518.4
21:22:31|38518.4
21:22:31|38517.7
21:22:32|38518.56
21:22:34|38518.57
21:22:34|38518.57
21:22:36|38518.54
21:22:37|38518.54
21:22:38|38518.54
21:22:38|38519.14
21:22:40|38519.14
21:22:41|38519.14
21:22:42|38519.14
21:22:43|38519.14
21:22:44|38519.14
21:22:45|38519.14
21:22:46|38519.14
21:22:47|38519.33
21:22:48|38508.48
21:22:49|38508.47
21:22:49|38508.47
21:22:51|38508.47
21:22:52|38508.47
21:22:53|38508.47
21:22:54|38512.09
21:22:55|38512.09
21:22:56|38512.09
21:22:57|38512.09
21:22:59|38512.09
21:22:59|38512.09
21:23:00|38512.09
21:23:01|38512.09
21:23:02|38512.09
21:23:04|38512.09
21:23:04|38515.19
21:23:05|38515.18
21:23:07|38515.18
21:23:07|38515.18
21:23:08|38515.18
21:23:10|38515.18
21:23:10|38515.17
21:23:11|38515.18
21:23:12|38509.
21:23:15|38508.53
21:23:16|38508.53
21:23:17|38508.53
21:23:18|38508.53
21:23:19|38508.53
21:23:20|38508.53
21:23:21|38513.13
21:23:23|38514.68
21:23:24|38514.68
21:23:24|38514.68
21:23:25|38514.68
21:23:26|38520.09
21:23:27|38520.19
21:23:28|38520.1
21:23:29|38520.1
21:23:30|38520.1
21:23:31|38518.91
21:23:32|38518.91
21:23:33|38518.91
21:23:34|38518.91
21:23:35|38518.91
21:23:36|38516.06
21:23:37|38516.06
21:23:38|38513.16
21:23:39|38513.16
21:23:40|38513.16
21:23:41|38513.16
21:23:43|38513.16
21:23:43|38524.99
21:23:44|38524.99
21:23:45|38524.99
21:23:46|38524.99
21:23:48|38524.99
21:23:48|38522.77
21:23:49|38522.77
21:23:50|38522.77
21:23:51|38522.77
21:23:52|38522.77
21:23:53|38530.
21:23:54|38531.14
21:23:55|38531.14
21:23:56|38525.97
21:23:57|38525.97
21:23:58|38525.97
21:23:59|38531.91
21:24:00|38531.91
21:24:01|38546.28
21:24:02|38547.15
21:24:03|38539.11
21:24:04|38539.11
21:24:05|38539.11
21:24:06|38539.11
21:24:07|38539.11
21:24:08|38539.11
21:24:09|38539.11
21:24:10|38539.11
21:24:11|38539.11
21:24:12|38541.1
21:24:13|38541.1
21:24:15|38541.11
21:24:16|38541.11
21:24:17|38537.92
21:24:18|38537.92
21:24:19|38537.35
21:24:20|38537.35
21:24:21|38537.35
21:24:22|38537.35
21:24:23|38537.35
21:24:24|38541.55
21:24:25|38541.55
21:24:27|38551.63
21:24:27|38551.63
21:24:29|38542.96
21:24:30|38543.92
21:24:30|38543.92
21:24:33|38543.92
21:24:33|38543.92
21:24:35|38543.92
21:24:35|38543.92
21:24:36|38543.92
21:24:38|38547.01
21:24:38|38555.36
21:24:40|38557.33
21:24:40|38560.
21:24:43|38565.04
21:24:44|38590.
21:24:44|38631.53
21:24:45|38654.18
21:24:46|38669.85
21:24:47|38707.19
21:24:48|38716.71
21:24:49|38722.15
21:24:50|38721.33
21:24:51|38660.1
21:24:52|38694.93
21:24:53|38706.12
21:24:55|38763.61
21:24:56|38746.
21:24:57|38786.62
21:24:58|38743.57
21:24:59|38746.23
21:25:00|38724.83
21:25:01|38712.43
21:25:02|38713.41
21:25:03|38689.19
21:25:04|38689.18
21:25:05|38678.32
21:25:06|38677.76
21:25:08|38683.45
21:25:09|38713.93
21:25:10|38714.26
21:25:11|38705.65
21:25:12|38694.47
21:25:13|38694.47
21:25:14|38689.18
21:25:15|38679.07
21:25:17|38679.53
21:25:19|38688.28
21:25:21|38689.68
21:25:22|38697.59
21:25:23|38683.87
21:25:25|38683.87
21:25:25|38679.43
21:25:26|38664.21
21:25:28|38674.08
21:25:29|38674.59
21:25:30|38665.1
21:25:31|38665.1
21:25:32|38673.1
21:25:33|38673.04
21:25:34|38673.04
21:25:35|38665.81
21:25:37|38672.52
21:25:38|38672.52
21:25:39|38676.72
21:25:40|38677.12
21:25:41|38677.12
21:25:42|38677.12
21:25:43|38677.12
21:25:44|38676.86
21:25:44|38670.82
21:25:46|38670.82
21:25:47|38674.7
21:25:48|38683.74
21:25:49|38683.76
21:25:50|38682.69
21:25:51|38682.69
21:25:52|38682.69
21:25:53|38683.25
21:25:54|38683.25
21:25:55|38683.25
21:25:56|38683.01
21:25:57|38683.01
21:25:57|38683.01
21:25:59|38685.57
21:26:00|38686.87
21:26:01|38693.5
21:26:02|38707.73
21:26:03|38707.73
21:26:04|38707.73
21:26:05|38707.73
21:26:06|38707.73
21:26:07|38707.73
21:26:08|38722.05
21:26:09|38730.62
21:26:09|38744.97
21:26:11|38735.89
21:26:12|38735.89
21:26:12|38733.02
21:26:14|38733.02
21:26:15|38722.22
21:26:16|38718.42
21:26:18|38727.63
21:26:18|38717.3
21:26:21|38700.71
21:26:22|38697.61
21:26:23|38694.11
21:26:24|38694.11
21:26:25|38694.11
21:26:26|38694.12
21:26:28|38694.12
21:26:30|38690.16
21:26:31|38690.16
21:26:32|38690.16
21:26:33|38690.16
21:26:34|38690.16
21:26:35|38691.56
21:26:35|38691.56
21:26:37|38691.56
21:26:38|38691.56
21:26:38|38691.56
21:26:40|38691.56
21:26:41|38690.17
21:26:42|38690.17
21:26:43|38686.69
21:26:44|38686.69
21:26:45|38685.27
21:26:46|38698.16
21:26:47|38698.16
21:26:48|38698.16
21:26:49|38704.48
21:26:50|38704.48
21:26:51|38704.48
21:26:52|38704.48
21:26:52|38704.48
21:26:54|38704.48
21:26:55|38704.48
21:26:55|38704.48
21:26:57|38700.02
21:26:58|38700.02
21:26:58|38700.
21:27:00|38700.
21:27:01|38700.
21:27:02|38688.22
21:27:02|38686.21
21:27:04|38689.3
21:27:05|38687.22
21:27:06|38681.48
21:27:06|38678.84
21:27:08|38672.04
21:27:09|38664.
21:27:10|38664.
21:27:11|38664.
21:27:12|38664.
21:27:13|38664.
21:27:14|38665.46
21:27:14|38665.46
21:27:16|38665.46
21:27:16|38676.53
21:27:17|38683.76
21:27:19|38682.46
21:27:21|38679.82
21:27:22|38663.94
21:27:24|38666.37
21:27:25|38659.88
21:27:25|38654.57
21:27:26|38655.33
21:27:27|38653.01
21:27:29|38653.
21:27:29|38639.8
21:27:31|38639.8
21:27:32|38642.21
21:27:32|38640.31
21:27:34|38641.01
21:27:35|38641.01
21:27:35|38641.01
21:27:36|38641.01
21:27:38|38651.48
21:27:39|38651.48
21:27:40|38651.48
21:27:40|38651.48
21:27:42|38645.64
21:27:43|38659.52
21:27:43|38650.43
21:27:45|38647.26
21:27:46|38647.26
21:27:47|38649.83
21:27:48|38632.18
21:27:49|38636.14
21:27:50|38636.95
21:27:50|38636.95
21:27:51|38638.64
21:27:53|38636.41
21:27:54|38636.41
21:27:55|38636.41
21:27:55|38636.41
21:27:57|38636.41
21:27:58|38625.09
21:27:59|38622.89
21:28:00|38622.89
21:28:01|38622.89
21:28:02|38622.89
21:28:03|38622.09
21:28:03|38622.09
21:28:05|38621.48
21:28:05|38621.49
21:28:07|38634.11
21:28:08|38632.86
21:28:09|38634.11
21:28:10|38634.11
21:28:11|38634.11
21:28:12|38634.11
21:28:13|38634.11
21:28:14|38643.85
21:28:15|38643.85
21:28:16|38638.34
21:28:17|38638.34
21:28:18|38638.34
21:28:19|38638.34
21:28:20|38637.15
21:28:21|38637.15
21:28:23|38637.14
21:28:24|38636.85
21:28:25|38637.15
21:28:26|38637.15
21:28:27|38637.15
21:28:28|38637.15
21:28:29|38637.15
21:28:30|38663.44
21:28:31|38663.44
21:28:31|38660.14
21:28:33|38660.14
21:28:34|38660.14
21:28:34|38665.25
21:28:36|38665.3
21:28:37|38665.3
21:28:37|38662.47
21:28:38|38662.47
21:28:40|38662.47
21:28:40|38662.44
21:28:41|38662.44
21:28:42|38656.35
21:28:43|38656.35
21:28:45|38656.35
21:28:45|38656.35
21:28:46|38656.35
21:28:49|38659.93
21:28:49|38659.93
21:28:50|38665.66
21:28:51|38663.22
21:28:52|38662.8
21:28:53|38662.8
21:28:54|38662.8
21:28:56|38662.8
21:28:56|38659.94
21:28:57|38659.94
21:28:58|38657.22
21:28:59|38657.22
21:29:00|38657.22
21:29:01|38657.22
21:29:02|38659.02
21:29:04|38659.02
21:29:04|38681.03
21:29:05|38680.72
21:29:06|38680.72
21:29:07|38681.04
21:29:08|38693.64
21:29:10|38693.64
21:29:11|38693.64
21:29:11|38693.64
21:29:13|38691.47
21:29:14|38691.47
21:29:14|38691.47
21:29:15|38691.47
21:29:17|38676.18
21:29:18|38676.18
21:29:18|38676.18
21:29:21|38676.18
21:29:22|38677.16
21:29:24|38668.25
21:29:26|38665.91
21:29:26|38665.91
21:29:27|38665.91
21:29:29|38657.59
21:29:29|38657.58
21:29:30|38657.58
21:29:32|38659.53
21:29:33|38659.53
21:29:34|38666.41
21:29:35|38666.4
21:29:35|38666.4
21:29:36|38658.89
21:29:38|38650.
21:29:38|38650.
21:29:40|38650.
21:29:41|38640.61
21:29:42|38626.36
21:29:43|38632.28
21:29:43|38627.65
21:29:44|38627.65
21:29:47|38627.65
21:29:47|38627.65
21:29:48|38627.65
21:29:49|38614.94
21:29:50|38613.78
21:29:51|38611.84
21:29:52|38611.84
21:29:53|38606.26
21:29:54|38606.26
21:29:55|38617.44
21:29:56|38603.66
21:29:57|38603.66
21:29:59|38602.07
21:30:00|38595.31
21:30:01|38595.31
21:30:02|38595.31
21:30:03|38595.88
21:30:04|38598.1
21:30:05|38598.1
21:30:06|38605.84
21:30:08|38583.24
21:30:09|38566.42
21:30:10|38565.86
21:30:11|38568.5
21:30:12|38581.29
21:30:12|38589.73
21:30:14|38583.
21:30:16|38584.18
21:30:17|38584.18
21:30:17|38584.18
21:30:18|38584.18
21:30:19|38574.26
21:30:22|38573.31
21:30:22|38573.31
21:30:23|38581.8
21:30:24|38579.77
21:30:25|38575.26
21:30:26|38579.89
21:30:27|38579.89
21:30:28|38583.95
21:30:29|38594.28
21:30:30|38584.41
21:30:31|38584.41
21:30:32|38584.41
21:30:33|38590.94
21:30:34|38576.12
21:30:35|38576.12
21:30:36|38576.12
21:30:38|38576.12
21:30:39|38576.12
21:30:41|38576.12
21:30:42|38576.12
21:30:43|38576.12
21:30:44|38576.12
21:30:45|38576.12
21:30:46|38586.23
21:30:47|38586.23
21:30:47|38583.37
21:30:49|38583.37
21:30:49|38565.66
21:30:51|38565.66
21:30:52|38572.78
21:30:52|38572.78
21:30:54|38572.78
21:30:55|38572.78
21:30:56|38572.78
21:30:57|38554.26
21:30:57|38542.18
21:30:59|38542.18
21:31:00|38552.55
21:31:01|38558.61
21:31:02|38558.61
21:31:03|38549.62
21:31:04|38548.08
21:31:04|38548.08
21:31:06|38547.52
21:31:07|38547.52
21:31:08|38547.52
21:31:09|38547.52
21:31:10|38552.02
21:31:11|38557.66
21:31:11|38557.66
21:31:12|38557.66
21:31:13|38557.66
21:31:14|38555.85
21:31:16|38555.85
21:31:16|38563.08
21:31:17|38563.08
21:31:19|38563.08
21:31:19|38559.09
21:31:20|38559.09
21:31:23|38557.02
21:31:25|38558.34
21:31:26|38543.31
21:31:27|38533.84
21:31:27|38531.91
21:31:29|38531.91
21:31:31|38526.9
21:31:32|38526.9
21:31:33|38532.
21:31:34|38532.
21:31:35|38532.
21:31:37|38532.
21:31:38|38530.62
21:31:39|38530.62
21:31:40|38527.82
21:31:41|38527.82
21:31:42|38527.82
21:31:42|38532.16
21:31:43|38532.16
21:31:46|38532.16
21:31:46|38532.52
21:31:47|38532.52
21:31:48|38532.52
21:31:50|38522.86
21:31:50|38514.54
21:31:51|38522.72
21:31:52|38522.72
21:31:53|38522.72
21:31:54|38522.72
21:31:55|38522.72
21:31:56|38522.72
21:31:58|38513.74
21:31:58|38518.
21:31:59|38518.
21:32:00|38521.49
21:32:02|38521.49
21:32:02|38526.65
21:32:04|38514.55
21:32:04|38514.55
21:32:05|38514.55
21:32:06|38514.54
21:32:08|38514.54
21:32:08|38519.3
21:32:09|38519.3
21:32:10|38519.3
21:32:12|38521.55
21:32:12|38523.01
21:32:13|38522.79
21:32:15|38532.21
21:32:16|38532.21
21:32:16|38532.21
21:32:17|38530.71
21:32:18|38530.67
21:32:19|38530.67
21:32:20|38530.67
21:32:21|38530.67
21:32:23|38530.67
21:32:24|38530.67
21:32:26|38525.54
21:32:27|38525.54
21:32:28|38525.54
21:32:30|38525.54
21:32:32|38526.75
21:32:33|38526.75
21:32:33|38526.75
21:32:35|38521.38
21:32:35|38514.55
21:32:36|38514.55
21:32:38|38514.55
21:32:38|38514.55
21:32:39|38514.55
21:32:40|38514.55
21:32:41|38514.54
21:32:42|38516.99
21:32:43|38516.99
21:32:45|38516.99
21:32:45|38516.99
21:32:47|38516.99
21:32:47|38516.99
21:32:49|38516.99
21:32:49|38516.99
21:32:50|38516.99
21:32:52|38514.56
21:32:52|38514.56
21:32:54|38514.56
21:32:54|38514.56
21:32:55|38514.56
21:32:57|38516.56
21:32:58|38516.56
21:33:00|38514.66
21:33:00|38514.66
21:33:01|38521.19
21:33:02|38521.19
21:33:03|38521.22
21:33:04|38521.22
21:33:05|38521.22
21:33:06|38526.71
21:33:07|38524.22
21:33:08|38524.22
21:33:09|38524.22
21:33:10|38528.89
21:33:11|38528.89
21:33:12|38528.89
21:33:13|38526.57
21:33:14|38526.57
21:33:15|38527.27
21:33:16|38527.28
21:33:17|38527.28
21:33:18|38527.27
21:33:19|38527.38
21:33:20|38527.38
21:33:21|38527.38
21:33:22|38527.
21:33:23|38527.
21:33:25|38527.
21:33:27|38527.
21:33:29|38527.
21:33:29|38527.
21:33:31|38521.23
21:33:32|38524.71
21:33:33|38524.71
21:33:34|38524.71
21:33:35|38524.71
21:33:36|38524.71
21:33:37|38524.71
21:33:38|38524.71
21:33:39|38524.71
21:33:40|38521.22
21:33:41|38521.22
21:33:41|38521.22
21:33:43|38521.22
21:33:45|38521.22
21:33:45|38521.22
21:33:46|38521.23
21:33:48|38520.05
21:33:49|38520.05
21:33:50|38521.11
21:33:50|38521.22
21:33:52|38521.22
21:33:52|38531.32
21:33:53|38531.32
21:33:54|38531.32
21:33:55|38531.32
21:33:57|38531.32
21:33:57|38527.2
21:33:59|38527.2
21:34:00|38527.2
21:34:00|38527.2
21:34:02|38527.2
21:34:02|38527.2
21:34:04|38527.67
21:34:04|38537.2
21:34:05|38537.2
21:34:06|38537.2
21:34:07|38537.2
21:34:09|38537.2
21:34:10|38537.2
21:34:10|38537.2
21:34:12|38537.2
21:34:13|38528.57
21:34:13|38528.57
21:34:14|38528.57
21:34:16|38529.94
21:34:16|38521.65
21:34:17|38521.65
21:34:18|38521.65
21:34:19|38521.65
21:34:20|38521.65
21:34:21|38526.6
21:34:23|38526.6
21:34:23|38527.8
21:34:26|38532.33
21:34:27|38531.13
21:34:29|38531.19
21:34:30|38531.19
21:34:31|38531.19
21:34:33|38532.63
21:34:34|38525.17
21:34:35|38525.17
21:34:36|38525.17
21:34:37|38525.17
21:34:38|38525.17
21:34:39|38525.17
21:34:40|38525.17
21:34:41|38529.68
21:34:42|38529.68
21:34:43|38529.68
21:34:44|38529.68
21:34:45|38532.9
21:34:46|38532.9
21:34:47|38532.9
21:34:48|38532.9
21:34:49|38532.9
21:34:50|38527.54
21:34:51|38524.05
21:34:52|38524.05
21:34:53|38524.05
21:34:54|38524.05
21:34:55|38530.
21:34:56|38530.
21:34:57|38530.
21:34:58|38530.
21:34:59|38529.96
21:35:00|38529.96
21:35:01|38529.96
21:35:02|38529.96
21:35:03|38522.63
21:35:04|38523.25
21:35:05|38523.81
21:35:06|38521.5
21:35:07|38521.5
21:35:08|38521.5
21:35:09|38521.5
21:35:10|38521.5
21:35:11|38521.5
21:35:12|38521.25
21:35:13|38521.24
21:35:14|38521.24
21:35:15|38508.93
21:35:16|38508.93
21:35:17|38508.92
21:35:18|38508.5
21:35:19|38508.59
21:35:21|38508.59
21:35:22|38508.59
21:35:23|38500.2
21:35:24|38500.2
21:35:25|38505.72
21:35:27|38489.18
21:35:29|38479.96
21:35:29|38477.29
21:35:31|38477.33
21:35:32|38480.09
21:35:33|38480.09
21:35:34|38480.09
21:35:36|38480.09
21:35:36|38485.21
21:35:37|38492.5
21:35:38|38492.5
21:35:39|38499.58
21:35:40|38499.58
21:35:41|38499.58
21:35:42|38499.58
21:35:44|38499.58
21:35:44|38498.63
21:35:46|38498.63
21:35:46|38493.21
21:35:47|38493.21
21:35:48|38472.49
21:35:50|38477.19
21:35:51|38475.74
21:35:52|38475.77
21:35:53|38475.77
21:35:54|38475.77
21:35:55|38479.91
21:35:56|38479.91
21:35:57|38430.8
21:35:58|38430.8
21:35:59|38428.2
21:36:00|38423.49
21:36:01|38435.01
21:36:02|38435.01
21:36:03|38433.62
21:36:04|38431.04
21:36:05|38430.18
21:36:06|38430.18
21:36:07|38435.36
21:36:08|38435.36
21:36:09|38435.36
21:36:10|38435.36
21:36:11|38435.36
21:36:12|38428.69
21:36:13|38428.69
21:36:14|38418.51
21:36:15|38420.64
21:36:16|38420.2
21:36:17|38418.51
21:36:18|38418.51
21:36:19|38418.51
21:36:20|38418.51
21:36:21|38418.51
21:36:22|38411.64
21:36:23|38411.65
21:36:24|38400.01
21:36:25|38419.05
21:36:26|38416.14
21:36:28|38415.83
21:36:30|38411.95
21:36:32|38412.59
21:36:32|38412.59
21:36:34|38412.59
21:36:35|38391.55
21:36:36|38399.99
21:36:37|38404.86
21:36:38|38404.86
21:36:39|38404.86
21:36:40|38396.28
21:36:41|38396.27
21:36:42|38396.27
21:36:44|38396.27
21:36:44|38396.27
21:36:45|38400.
21:36:47|38400.
21:36:48|38394.91
21:36:48|38400.09
21:36:50|38401.54
21:36:51|38401.54
21:36:52|38401.54
21:36:53|38401.54
21:36:53|38401.54
21:36:54|38401.54
21:36:56|38401.54
21:36:57|38401.54
21:36:59|38401.54
21:36:59|38401.54
21:37:00|38401.54
21:37:03|38403.68
21:37:03|38403.69
21:37:04|38418.55
21:37:05|38418.55
21:37:06|38418.55
21:37:07|38417.51
21:37:08|38416.65
21:37:09|38406.6
21:37:10|38406.6
21:37:11|38406.6
21:37:13|38406.6
21:37:13|38413.1
21:37:14|38413.1
21:37:15|38413.1
21:37:16|38408.57
21:37:18|38408.57
21:37:18|38408.57
21:37:19|38408.57
21:37:20|38416.17
21:37:21|38416.17
21:37:22|38416.17
21:37:23|38416.17
21:37:24|38416.17
21:37:26|38416.17
21:37:26|38414.65
21:37:28|38414.65
21:37:30|38413.15
21:37:31|38413.15
21:37:32|38415.26
21:37:34|38415.3
21:37:35|38415.25
21:37:36|38415.25
21:37:37|38415.25
21:37:38|38409.49
21:37:39|38409.49
21:37:40|38409.49
21:37:41|38409.49
21:37:41|38409.49
21:37:43|38411.8
21:37:44|38411.8
21:37:45|38411.8
21:37:46|38411.8
21:37:47|38411.8
21:37:48|38411.8
21:37:49|38411.8
21:37:50|38400.56
21:37:51|38400.56
21:37:52|38400.41
21:37:53|38400.33
21:37:54|38400.33
21:37:55|38392.65
21:37:56|38392.65
21:37:57|38392.65
21:37:57|38392.65
21:37:59|38392.65
21:38:01|38392.65
21:38:01|38392.65
21:38:02|38392.65
21:38:03|38392.65
21:38:05|38392.65
21:38:06|38392.65
21:38:06|38392.65
21:38:07|38402.83
21:38:08|38397.27
21:38:09|38401.96
21:38:10|38398.37
21:38:12|38398.37
21:38:12|38398.37
21:38:13|38410.9
21:38:14|38404.72
21:38:16|38404.72
21:38:16|38404.72
21:38:17|38404.72
21:38:18|38404.72
21:38:19|38404.72
21:38:21|38406.01
21:38:21|38408.55
21:38:23|38408.55
21:38:23|38411.
21:38:24|38415.58
21:38:26|38415.58
21:38:26|38415.58
21:38:27|38415.58
21:38:30|38409.09
21:38:30|38407.66
21:38:32|38407.64
21:38:33|38407.64
21:38:35|38410.23
21:38:35|38413.57
21:38:38|38406.19
21:38:38|38407.17
21:38:39|38399.5
21:38:41|38399.5
21:38:41|38399.5
21:38:43|38399.5
21:38:43|38399.5
21:38:44|38399.5
21:38:45|38399.5
21:38:46|38398.48
21:38:47|38404.76
21:38:48|38404.76
21:38:49|38404.76
21:38:50|38404.76
21:38:51|38404.76
21:38:52|38404.76
21:38:53|38404.76
21:38:54|38404.76
21:38:56|38406.77
21:38:57|38402.9
21:38:58|38402.89
21:38:58|38402.89
21:38:59|38402.89
21:39:00|38402.89
21:39:02|38402.93
21:39:03|38405.57
21:39:03|38405.57
21:39:05|38405.57
21:39:06|38405.57
21:39:07|38404.33
21:39:08|38391.39
21:39:09|38391.39
21:39:10|38391.39
21:39:11|38396.69
21:39:12|38396.69
21:39:13|38396.7
21:39:14|38396.7
21:39:15|38396.7
21:39:16|38396.7
21:39:17|38396.7
21:39:18|38393.09
21:39:19|38390.01
21:39:20|38388.5
21:39:21|38394.88
21:39:22|38386.18
21:39:23|38378.06
21:39:24|38378.06
21:39:25|38378.06
21:39:26|38378.06
21:39:27|38378.05
21:39:28|38378.05
21:39:29|38378.04
21:39:31|38383.62
21:39:32|38383.62
21:39:34|38384.73
21:39:34|38384.73
21:39:37|38384.73
21:39:39|38383.9
21:39:39|38385.73
21:39:40|38385.73
21:39:42|38385.73
21:39:43|38393.08
21:39:44|38397.84
21:39:45|38397.88
21:39:46|38406.27
21:39:47|38405.2
21:39:48|38405.2
21:39:49|38405.2
21:39:50|38405.2
21:39:51|38401.3
21:39:52|38403.51
21:39:53|38403.51
21:39:54|38403.51
21:39:55|38403.51
21:39:56|38400.15
21:39:57|38398.36
21:39:58|38398.36
21:39:59|38398.36
21:40:00|38398.36
21:40:01|38398.36
21:40:02|38398.36
21:40:03|38403.7
21:40:04|38403.7
21:40:05|38403.7
21:40:06|38403.7
21:40:07|38401.82
21:40:08|38401.82
21:40:09|38401.82
21:40:10|38401.82
21:40:11|38401.82
21:40:12|38401.82
21:40:13|38401.82
21:40:14|38401.82
21:40:15|38401.82
21:40:16|38401.82
21:40:17|38400.15
21:40:18|38400.15
21:40:19|38400.15
21:40:20|38400.15
21:40:21|38400.15
21:40:22|38400.15
21:40:23|38400.15
21:40:24|38403.23
21:40:25|38403.23
21:40:26|38403.23
21:40:27|38403.23
21:40:28|38403.23
21:40:29|38403.23
21:40:30|38400.15
21:40:32|38400.15
21:40:33|38394.06
21:40:34|38394.06
21:40:35|38394.06
21:40:36|38394.06
21:40:37|38394.06
21:40:38|38394.06
21:40:39|38384.74
21:40:41|38384.74
21:40:42|38389.19
21:40:43|38393.96
21:40:43|38393.96
21:40:45|38391.66
21:40:46|38385.32
21:40:47|38385.32
21:40:48|38385.32
21:40:49|38385.32
21:40:50|38385.32
21:40:51|38385.32
21:40:52|38385.28
21:40:53|38385.28
21:40:54|38384.73
21:40:55|38375.01
21:40:55|38375.01
21:40:57|38376.
21:40:57|38376.
21:40:58|38376.
21:41:00|38373.21
21:41:01|38351.59
21:41:02|38359.53
21:41:03|38359.53
21:41:04|38359.53
21:41:05|38359.53
21:41:06|38358.96
21:41:07|38360.28
21:41:08|38360.28
21:41:09|38357.73
21:41:10|38358.42
21:41:11|38358.42
21:41:12|38358.41
21:41:13|38357.15
21:41:14|38356.59
21:41:15|38356.59
21:41:16|38356.59
21:41:17|38356.59
21:41:18|38356.59
21:41:19|38356.59
21:41:20|38356.59
21:41:21|38350.49
21:41:22|38350.49
21:41:23|38350.49
21:41:24|38358.41
21:41:25|38358.41
21:41:26|38358.96
21:41:27|38358.96
21:41:28|38358.96
21:41:29|38358.96
21:41:30|38357.15
21:41:31|38357.2
21:41:33|38358.96
21:41:34|38358.96
21:41:35|38365.69
21:41:36|38375.7
21:41:37|38377.52
21:41:38|38377.52
21:41:39|38379.34
21:41:40|38392.14
21:41:41|38392.14
21:41:43|38392.14
21:41:44|38392.14
21:41:45|38392.14
21:41:46|38377.72
21:41:46|38383.77
21:41:48|38390.14
21:41:48|38385.92
21:41:50|38385.92
21:41:50|38385.92
21:41:53|38388.56
21:41:53|38388.56
21:41:54|38387.44
21:41:55|38394.06
21:41:56|38394.06
21:41:57|38394.06
21:41:59|38394.06
21:41:59|38394.06
21:42:00|38394.06
21:42:01|38394.06
21:42:03|38399.97
21:42:03|38395.88
21:42:04|38394.78
21:42:05|38394.78
21:42:06|38394.78
21:42:07|38394.78
21:42:08|38383.87
21:42:10|38383.87
21:42:11|38383.87
21:42:12|38390.02
21:42:13|38390.02
21:42:14|38390.02
21:42:15|38390.02
21:42:16|38390.02
21:42:17|38377.68
21:42:18|38377.68
21:42:19|38377.68
21:42:20|38377.68
21:42:21|38376.89
21:42:22|38376.89
21:42:23|38376.89
21:42:24|38376.89
21:42:25|38376.89
21:42:26|38376.89
21:42:27|38359.68
21:42:28|38366.34
21:42:30|38360.87
21:42:30|38360.87
21:42:31|38360.87
21:42:33|38360.87
21:42:35|38351.68
21:42:36|38351.68
21:42:37|38348.92
21:42:38|38342.69
21:42:40|38342.69
21:42:41|38346.01
21:42:41|38346.01
21:42:43|38346.01
21:42:45|38349.89
21:42:45|38349.88
21:42:47|38352.92
21:42:47|38344.5
21:42:49|38344.5
21:42:50|38344.5
21:42:50|38344.5
21:42:52|38344.5
21:42:53|38349.12
21:42:54|38349.12
21:42:55|38349.12
21:42:56|38349.12
21:42:56|38349.12
21:42:58|38349.64
21:42:59|38349.64
21:43:00|38349.64
21:43:01|38348.43
21:43:01|38345.46
21:43:03|38342.69
21:43:04|38344.3
21:43:05|38344.3
21:43:05|38344.3
21:43:06|38344.3
21:43:08|38352.01
21:43:09|38352.01
21:43:09|38352.01
21:43:11|38353.56
21:43:12|38353.56
21:43:13|38346.66
21:43:16|38346.66
21:43:16|38351.94
21:43:18|38351.94
21:43:18|38351.94
21:43:19|38351.94
21:43:20|38351.94
21:43:21|38351.94
21:43:22|38348.09
21:43:23|38348.09
21:43:24|38348.07
21:43:25|38348.07
21:43:26|38348.07
21:43:27|38348.07
21:43:28|38348.07
21:43:29|38349.01
21:43:30|38351.94
21:43:31|38351.94
21:43:32|38351.94
21:43:34|38351.94
21:43:35|38351.94
21:43:37|38352.21
21:43:38|38354.23
21:43:39|38354.23
21:43:41|38357.28
21:43:42|38351.94
21:43:44|38350.92
21:43:44|38350.92
21:43:46|38349.92
21:43:47|38349.92
21:43:48|38349.92
21:43:49|38349.92
21:43:50|38349.92
21:43:51|38349.92
21:43:51|38349.92
21:43:53|38349.64
21:43:54|38343.65
21:43:55|38343.65
21:43:56|38343.65
21:43:56|38343.65
21:43:57|38343.65
21:43:58|38360.67
21:44:00|38360.67
21:44:00|38360.67
21:44:02|38360.67
21:44:02|38360.67
21:44:05|38346.19
21:44:05|38346.19
21:44:06|38346.19
21:44:07|38342.28
21:44:09|38342.28
21:44:09|38342.28
21:44:11|38340.01
21:44:12|38340.01
21:44:13|38340.01
21:44:14|38340.01
21:44:15|38340.01
21:44:16|38340.
21:44:16|38340.
21:44:18|38340.
21:44:19|38334.86
21:44:20|38334.86
21:44:21|38334.86
21:44:21|38334.86
21:44:23|38334.86
21:44:24|38334.86
21:44:24|38334.86
21:44:26|38334.86
21:44:27|38338.82
21:44:28|38338.82
21:44:29|38344.41
21:44:29|38344.41
21:44:31|38344.41
21:44:32|38344.41
21:44:33|38344.41
21:44:34|38344.41
21:44:36|38344.41
21:44:37|38344.41
21:44:39|38344.41
21:44:39|38344.41
21:44:42|38339.
21:44:43|38339.
21:44:44|38339.89
21:44:45|38339.89
21:44:46|38339.89
21:44:46|38339.89
21:44:48|38349.07
21:44:49|38349.07
21:44:50|38349.07
21:44:50|38349.07
21:44:52|38349.07
21:44:52|38349.07
21:44:54|38349.07
21:44:55|38349.07
21:44:56|38349.07
21:44:57|38349.07
21:44:58|38363.62
21:44:59|38360.3
21:45:00|38365.23
21:45:00|38360.73
21:45:02|38360.73
21:45:03|38360.73
21:45:03|38360.73
21:45:05|38360.73
21:45:06|38360.73
21:45:07|38361.77
21:45:08|38361.77
21:45:09|38361.77
21:45:10|38361.77
21:45:11|38361.77
21:45:11|38361.77
21:45:13|38361.77
21:45:14|38355.31
21:45:15|38355.31
21:45:16|38355.31
21:45:18|38355.1
21:45:18|38355.1
21:45:19|38355.1
21:45:20|38355.13
21:45:21|38355.35
21:45:22|38355.35
21:45:23|38355.35
21:45:24|38355.35
21:45:26|38355.35
21:45:26|38361.07
21:45:28|38361.07
21:45:29|38360.73
21:45:30|38359.44
21:45:30|38359.44
21:45:31|38359.44
21:45:32|38359.44
21:45:33|38359.44
21:45:35|38359.44
21:45:37|38358.63
21:45:38|38358.63
21:45:38|38358.63
21:45:39|38356.66
21:45:40|38356.66
21:45:41|38356.66
21:45:42|38356.66
21:45:44|38356.1
21:45:46|38355.82
21:45:46|38352.41
21:45:47|38352.41
21:45:49|38352.41
21:45:50|38352.41
21:45:51|38352.41
21:45:52|38352.41
21:45:53|38361.76
21:45:54|38361.76
21:45:55|38361.76
21:45:56|38342.18
21:45:57|38330.94
21:45:58|38330.94
21:45:59|38334.07
21:46:00|38334.07
21:46:01|38334.07
21:46:02|38334.07
21:46:03|38337.7
21:46:04|38337.7
21:46:05|38348.93
21:46:06|38349.24
21:46:07|38354.6
21:46:08|38352.91
21:46:09|38350.37
21:46:10|38350.37
21:46:11|38350.37
21:46:12|38347.97
21:46:13|38347.97
21:46:14|38347.97
21:46:15|38347.97
21:46:16|38347.45
21:46:17|38347.45
21:46:18|38348.15
21:46:19|38348.15
21:46:20|38353.07
21:46:21|38353.08
21:46:22|38353.08
21:46:23|38353.08
21:46:24|38353.08
21:46:25|38353.08
21:46:26|38353.7
21:46:27|38353.78
21:46:28|38353.77
21:46:29|38353.77
21:46:30|38353.78
21:46:31|38353.78
21:46:32|38353.77
21:46:33|38353.38
21:46:34|38353.38
21:46:35|38351.22
21:46:36|38351.22
21:46:38|38354.12
21:46:40|38353.23
21:46:42|38353.77
21:46:42|38353.77
21:46:44|38353.77
21:46:45|38349.71
21:46:46|38353.49
21:46:47|38350.97
21:46:48|38348.59
21:46:50|38348.59
21:46:51|38350.69
21:46:53|38350.69
21:46:54|38353.67
21:46:54|38353.67
21:46:56|38353.67
21:46:56|38357.63
21:46:57|38357.63
21:46:58|38360.44
21:47:00|38360.44
21:47:01|38360.44
21:47:02|38358.23
21:47:03|38358.6
21:47:04|38358.6
21:47:06|38359.14
21:47:08|38353.41
21:47:08|38357.2
21:47:09|38354.95
21:47:10|38353.55
21:47:12|38355.68
21:47:12|38355.68
21:47:15|38355.68
21:47:15|38355.68
21:47:16|38356.87
21:47:17|38356.87
21:47:18|38364.98
21:47:19|38364.98
21:47:21|38364.98
21:47:21|38383.49
21:47:23|38390.22
21:47:23|38390.3
21:47:24|38394.74
21:47:25|38394.74
21:47:26|38394.78
21:47:28|38404.57
21:47:28|38411.29
21:47:29|38425.04
21:47:30|38418.42
21:47:31|38425.31
21:47:32|38416.62
21:47:33|38416.62
21:47:34|38416.62
21:47:35|38416.62
21:47:36|38416.62
21:47:38|38416.62
21:47:39|38423.11
21:47:41|38423.11
21:47:43|38423.11
21:47:44|38423.11
21:47:46|38423.11
21:47:46|38423.11
21:47:48|38423.11
21:47:48|38423.11
21:47:49|38423.11
21:47:51|38415.55
21:47:52|38415.55
21:47:53|38415.55
21:47:54|38415.55
21:47:56|38415.55
21:47:56|38415.55
21:47:57|38409.42
21:47:59|38409.42
21:48:00|38413.16
21:48:01|38413.16
21:48:01|38413.16
21:48:03|38413.16
21:48:04|38413.16
21:48:05|38413.16
21:48:06|38415.9
21:48:07|38415.9
21:48:08|38415.53
21:48:10|38415.53
21:48:11|38415.55
21:48:12|38415.53
21:48:13|38415.53
21:48:14|38415.53
21:48:15|38415.53
21:48:16|38415.53
21:48:17|38415.53
21:48:18|38406.71
21:48:19|38406.71
21:48:20|38406.71
21:48:21|38406.71
21:48:22|38406.71
21:48:23|38408.92
21:48:24|38408.92
21:48:25|38408.92
21:48:26|38408.92
21:48:27|38408.92
21:48:28|38406.76
21:48:29|38406.76
21:48:30|38406.76
21:48:31|38406.76
21:48:32|38406.76
21:48:33|38406.76
21:48:34|38406.76
21:48:35|38404.
21:48:36|38404.62
21:48:37|38405.56
21:48:38|38405.56
21:48:40|38405.56
21:48:41|38405.56
21:48:43|38405.56
21:48:45|38405.56
21:48:46|38400.
21:48:46|38391.78
21:48:47|38391.78
21:48:49|38397.05
21:48:50|38397.05
21:48:51|38397.05
21:48:53|38400.59
21:48:54|38401.17
21:48:55|38401.89
21:48:56|38401.89
21:48:57|38401.89
21:48:58|38401.89
21:48:59|38401.89
21:49:00|38401.89
21:49:01|38401.89
21:49:03|38401.89
21:49:04|38405.54
21:49:05|38405.54
21:49:06|38405.54
21:49:06|38405.54
21:49:09|38405.54
21:49:10|38405.54
21:49:10|38406.75
21:49:12|38413.78
21:49:14|38413.78
21:49:15|38413.78
21:49:16|38413.78
21:49:16|38413.04
21:49:17|38413.04
21:49:18|38409.19
21:49:20|38409.19
21:49:20|38409.73
21:49:21|38409.73
21:49:23|38409.73
21:49:23|38409.73
21:49:24|38409.73
21:49:26|38404.85
21:49:28|38404.85
21:49:28|38404.85
21:49:29|38403.7
21:49:30|38406.25
21:49:31|38406.25
21:49:32|38406.25
21:49:33|38406.25
21:49:34|38406.25
21:49:35|38406.25
21:49:36|38406.25
21:49:37|38406.25
21:49:38|38406.25
21:49:40|38413.87
21:49:42|38414.69
21:49:44|38414.69
21:49:45|38414.69
21:49:47|38414.26
21:49:47|38411.47
21:49:48|38411.47
21:49:49|38411.47
21:49:51|38415.08
21:49:51|38415.08
21:49:53|38415.08
21:49:54|38414.74
21:49:55|38412.88
21:49:57|38412.88
21:49:58|38409.67
21:49:59|38409.63
21:50:00|38409.63
21:50:02|38411.38
21:50:03|38411.38
21:50:04|38411.38
21:50:05|38411.38
21:50:06|38414.7
21:50:08|38412.98
21:50:10|38415.53
21:50:10|38415.6
21:50:11|38417.33
21:50:13|38418.01
21:50:14|38419.27
21:50:15|38419.27
21:50:16|38419.27
21:50:17|38424.73
21:50:18|38424.73
21:50:19|38430.98
21:50:20|38425.2
21:50:21|38425.2
21:50:22|38425.2
21:50:23|38425.2
21:50:24|38425.2
21:50:25|38430.92
21:50:26|38433.04
21:50:27|38433.04
21:50:28|38423.84
21:50:29|38423.84
21:50:30|38429.68
21:50:31|38429.68
21:50:32|38425.7
21:50:33|38425.7
21:50:34|38425.7
21:50:35|38419.27
21:50:36|38419.27
21:50:37|38419.27
21:50:38|38415.27
21:50:39|38415.26
21:50:40|38409.43
21:50:42|38409.43
21:50:43|38409.43
21:50:44|38409.42
21:50:45|38409.42
21:50:46|38409.42
21:50:48|38400.63
21:50:48|38404.94
21:50:49|38404.94
21:50:52|38404.94
21:50:52|38404.94
21:50:53|38400.
21:50:54|38400.
21:50:55|38400.
21:50:56|38386.75
21:50:57|38386.75
21:50:58|38386.75
21:50:59|38375.28
21:51:00|38375.28
21:51:01|38386.96
21:51:02|38384.1
21:51:03|38384.1
21:51:04|38384.1
21:51:05|38384.1
21:51:06|38382.37
21:51:07|38382.37
21:51:08|38382.37
21:51:09|38382.37
21:51:13|38377.98
21:51:15|38377.98
21:51:16|38377.98
21:51:16|38377.98
21:51:18|38377.98
21:51:19|38377.98
21:51:19|38376.01
21:51:21|38376.06
21:51:23|38376.06
21:51:24|38376.
21:51:25|38355.84
21:51:26|38360.73
21:51:27|38350.62
21:51:28|38350.62
21:51:29|38350.62
21:51:30|38347.16
21:51:31|38345.51
21:51:32|38345.51
21:51:33|38345.51
21:51:34|38345.51
21:51:35|38345.51
21:51:36|38345.51
21:51:38|38345.51
21:51:38|38348.14
21:51:39|38348.14
21:51:40|38348.14
21:51:42|38345.02
21:51:44|38345.
21:51:45|38345.
21:51:46|38345.
21:51:48|38326.94
21:51:49|38327.34
21:51:50|38329.55
21:51:52|38331.14
21:51:52|38331.14
21:51:55|38340.08
21:51:55|38340.09
21:51:57|38343.01
21:51:57|38343.01
21:51:59|38343.01
21:51:59|38337.15
21:52:00|38337.15
21:52:01|38324.41
21:52:03|38323.09
21:52:03|38323.08
21:52:04|38312.12
21:52:06|38310.
21:52:06|38310.
21:52:08|38310.
21:52:08|38308.27
21:52:09|38308.27
21:52:11|38314.2
21:52:13|38314.2
21:52:14|38314.2
21:52:14|38314.2
21:52:15|38317.09
21:52:17|38308.66
21:52:17|38314.51
21:52:18|38316.17
21:52:19|38316.17
21:52:21|38316.17
21:52:21|38316.17
21:52:22|38323.02
21:52:23|38323.02
21:52:24|38325.4
21:52:25|38325.4
21:52:26|38325.4
21:52:27|38325.4
21:52:28|38331.96
21:52:29|38331.96
21:52:30|38331.96
21:52:31|38331.96
21:52:32|38331.96
21:52:34|38336.69
21:52:35|38336.69
21:52:36|38344.75
21:52:37|38335.98
21:52:38|38336.35
21:52:39|38343.87
21:52:40|38343.87
21:52:40|38343.3
21:52:42|38343.3
21:52:43|38343.3
21:52:45|38344.47
21:52:47|38344.47
21:52:47|38344.47
21:52:48|38348.67
21:52:50|38343.08
21:52:52|38347.43
21:52:52|38347.86
21:52:53|38347.86
21:52:56|38347.86
21:52:57|38347.86
21:52:58|38347.86
21:53:00|38338.92
21:53:01|38345.62
21:53:02|38345.62
21:53:03|38345.62
21:53:04|38348.02
21:53:05|38348.02
21:53:06|38348.02
21:53:07|38348.02
21:53:08|38348.02
21:53:09|38345.38
21:53:10|38348.35
21:53:11|38348.35
21:53:12|38348.35
21:53:13|38348.35
21:53:14|38348.35
21:53:15|38344.05
21:53:16|38344.05
21:53:17|38347.38
21:53:18|38347.38
21:53:19|38347.38
21:53:20|38347.38
21:53:21|38347.38
21:53:22|38345.58
21:53:23|38345.58
21:53:24|38345.58
21:53:25|38345.58
21:53:26|38355.31
21:53:27|38355.4
21:53:28|38357.47
21:53:29|38357.47
21:53:31|38357.47
21:53:31|38363.62
21:53:32|38371.42
21:53:33|38371.42
21:53:35|38372.
21:53:35|38372.
21:53:36|38371.99
21:53:37|38371.99
21:53:38|38371.99
21:53:39|38371.99
21:53:41|38360.69
21:53:42|38360.69
21:53:43|38360.69
21:53:45|38360.69
21:53:47|38371.16
21:53:49|38371.16
21:53:50|38371.16
21:53:50|38371.16
21:53:52|38385.11
21:53:53|38385.11
21:53:54|38375.44
21:53:55|38375.44
21:53:56|38375.44
21:53:57|38374.05
21:53:58|38374.05
21:53:59|38372.45
21:54:00|38372.45
21:54:01|38372.83
21:54:02|38372.83
21:54:03|38372.83
21:54:04|38372.83
21:54:05|38372.83
21:54:06|38372.83
21:54:07|38372.83
21:54:08|38365.52
21:54:09|38365.52
21:54:10|38365.52
21:54:11|38365.52
21:54:12|38365.52
21:54:13|38365.52
21:54:14|38365.52
21:54:15|38365.52
21:54:16|38365.52
21:54:17|38365.52
21:54:18|38365.52
21:54:19|38365.52
21:54:20|38365.6
21:54:21|38365.6
21:54:22|38365.59
21:54:23|38365.62
21:54:24|38365.62
21:54:25|38365.61
21:54:26|38365.62
21:54:27|38365.62
21:54:28|38365.62
21:54:29|38375.64
21:54:30|38375.64
21:54:31|38375.64
21:54:32|38375.64
21:54:33|38374.02
21:54:34|38372.2
21:54:35|38372.2
21:54:36|38372.2
21:54:37|38372.2
21:54:38|38374.21
21:54:39|38374.21
21:54:40|38380.36
21:54:41|38380.36
21:54:42|38380.36
21:54:43|38380.36
21:54:44|38380.36
21:54:46|38372.8
21:54:48|38370.19
21:54:49|38363.06
21:54:51|38363.06
21:54:52|38363.06
21:54:52|38363.06
21:54:53|38363.06
21:54:55|38365.52
21:54:55|38365.52
21:54:56|38366.18
21:54:58|38366.18
21:55:00|38366.18
21:55:00|38378.13
21:55:02|38378.13
21:55:03|38378.13
21:55:04|38386.78
21:55:05|38386.77
21:55:07|38386.77
21:55:08|38386.77
21:55:09|38386.77
21:55:10|38386.77
21:55:10|38386.77
21:55:12|38384.67
21:55:13|38384.67
21:55:14|38384.67
21:55:14|38384.67
21:55:16|38384.67
21:55:17|38384.67
21:55:18|38384.67
21:55:19|38384.67
21:55:20|38384.67
21:55:21|38375.84
21:55:21|38375.84
21:55:23|38375.84
21:55:23|38375.84
21:55:25|38368.27
21:55:26|38368.27
21:55:27|38368.27
21:55:27|38368.27
21:55:29|38368.27
21:55:30|38368.27
21:55:31|38368.27
21:55:32|38368.27
21:55:33|38373.
21:55:34|38373.
21:55:35|38373.
21:55:36|38373.
21:55:37|38373.
21:55:38|38373.
21:55:38|38373.
21:55:39|38373.
21:55:41|38373.
21:55:42|38373.
21:55:43|38373.
21:55:43|38373.
21:55:45|38365.55
21:55:47|38365.52
21:55:49|38365.52
21:55:50|38365.53
21:55:51|38363.34
21:55:53|38363.34
21:55:54|38363.34
21:55:54|38363.34
21:55:55|38363.34
21:55:56|38363.34
21:55:57|38363.34
21:55:58|38354.83
21:55:59|38354.83
21:56:00|38354.83
21:56:02|38354.83
21:56:02|38354.83
21:56:04|38354.83
21:56:06|38354.83
21:56:06|38344.77
21:56:07|38344.77
21:56:09|38344.77
21:56:10|38344.77
21:56:11|38344.77
21:56:12|38344.77
21:56:13|38344.77
21:56:14|38341.88
21:56:15|38340.23
21:56:16|38340.23
21:56:17|38331.59
21:56:18|38331.59
21:56:19|38331.59
21:56:20|38331.59
21:56:21|38331.59
21:56:22|38331.59
21:56:23|38331.59
21:56:24|38331.59
21:56:25|38331.59
21:56:26|38331.59
21:56:27|38331.59
21:56:28|38331.59
21:56:29|38331.59
21:56:30|38331.59
21:56:31|38333.61
21:56:33|38332.27
21:56:33|38333.28
21:56:35|38333.28
21:56:36|38333.28
21:56:36|38333.28
21:56:38|38333.28
21:56:38|38332.6
21:56:40|38332.6
21:56:41|38332.6
21:56:42|38332.6
21:56:43|38332.6
21:56:43|38317.86
21:56:45|38317.86
21:56:46|38326.01
21:56:48|38326.01
21:56:50|38327.96
21:56:51|38327.96
21:56:52|38327.96
21:56:53|38327.96
21:56:54|38327.96
21:56:54|38327.96
21:56:55|38350.76
21:56:57|38350.76
21:56:58|38350.76
21:56:59|38350.76
21:57:00|38350.76
21:57:01|38353.61
21:57:02|38353.61
21:57:04|38355.09
21:57:05|38355.09
21:57:05|38355.09
21:57:07|38353.54
21:57:07|38360.66
21:57:08|38359.58
21:57:10|38359.58
21:57:11|38359.58
21:57:11|38362.58
21:57:13|38370.83
21:57:13|38371.83
21:57:15|38371.83
21:57:16|38371.83
21:57:16|38371.83
21:57:18|38371.83
21:57:18|38371.83
21:57:20|38371.83
21:57:20|38371.83
21:57:21|38371.83
21:57:23|38371.83
21:57:23|38366.8
21:57:24|38366.8
21:57:25|38360.11
21:57:26|38360.11
21:57:27|38360.48
21:57:28|38360.48
21:57:30|38360.48
21:57:30|38360.48
21:57:32|38360.48
21:57:33|38360.48
21:57:34|38360.48
21:57:34|38362.85
21:57:36|38362.85
21:57:37|38362.85
21:57:38|38362.81
21:57:39|38347.51
21:57:39|38347.51
21:57:40|38347.09
21:57:42|38347.09
21:57:42|38347.09
21:57:43|38347.09
21:57:45|38340.12
21:57:46|38340.12
21:57:46|38332.81
21:57:49|38332.81
21:57:51|38332.81
21:57:52|38332.81
21:57:53|38332.81
21:57:55|38340.23
21:57:56|38340.23
21:57:57|38340.23
21:57:58|38340.23
21:57:59|38340.23
21:58:00|38340.23
21:58:01|38338.42
21:58:02|38338.43
21:58:03|38338.43
21:58:04|38340.57
21:58:05|38340.39
21:58:07|38347.21
21:58:08|38346.77
21:58:09|38349.57
21:58:09|38352.37
21:58:11|38351.44
21:58:12|38351.44
21:58:12|38357.34
21:58:14|38357.34
21:58:15|38357.34
21:58:16|38357.34
21:58:16|38358.79
21:58:18|38358.79
21:58:19|38347.65
21:58:20|38346.2
21:58:20|38346.2
21:58:22|38345.48
21:58:23|38345.48
21:58:24|38345.48
21:58:25|38343.4
21:58:26|38343.4
21:58:27|38343.4
21:58:28|38343.4
21:58:29|38343.4
21:58:30|38343.4
21:58:31|38343.4
21:58:32|38340.4
21:58:33|38340.4
21:58:33|38340.4
21:58:35|38340.4
21:58:36|38340.4
21:58:36|38340.4
21:58:38|38340.4
21:58:38|38340.4
21:58:40|38340.4
21:58:41|38340.4
21:58:42|38344.69
21:58:42|38344.69
21:58:43|38344.69
21:58:44|38347.69
21:58:45|38347.69
21:58:47|38347.69
21:58:48|38347.69
21:58:50|38347.69
21:58:50|38347.69
21:58:52|38347.69
21:58:54|38347.69
21:58:55|38340.88
21:58:56|38340.88
21:58:57|38340.88
21:58:58|38345.05
21:58:59|38345.05
21:59:00|38345.05
21:59:01|38345.05
21:59:02|38345.05
21:59:03|38345.05
21:59:04|38345.05
21:59:06|38345.05
21:59:06|38345.05
21:59:07|38345.05
21:59:09|38345.05
21:59:10|38345.05
21:59:11|38348.68
21:59:13|38348.68
21:59:14|38351.06
21:59:16|38351.06
21:59:16|38351.06
21:59:17|38351.06
21:59:18|38346.52
21:59:21|38346.52
21:59:21|38346.57
21:59:22|38346.57
21:59:23|38346.57
21:59:24|38346.57
21:59:25|38346.57
21:59:26|38346.57
21:59:27|38350.08
21:59:28|38350.08
21:59:29|38340.41
21:59:30|38340.41
21:59:31|38340.41
21:59:32|38340.41
21:59:34|38340.41
21:59:35|38330.28
21:59:36|38330.78
21:59:37|38330.78
21:59:38|38333.53
21:59:39|38333.53
21:59:40|38327.96
21:59:41|38327.96
21:59:43|38327.96
21:59:43|38312.94
21:59:44|38308.6
21:59:45|38308.6
21:59:46|38314.6
21:59:47|38314.6
21:59:48|38314.6
21:59:50|38314.6
21:59:52|38314.6
21:59:53|38314.6
21:59:54|38314.6
21:59:55|38314.6
21:59:56|38314.6
21:59:58|38314.6
21:59:59|38324.59
22:00:01|38325.22
22:00:02|38330.78
22:00:03|38330.72
22:00:04|38330.74
22:00:06|38330.51
22:00:07|38333.67
22:00:09|38333.67
22:00:09|38333.67
22:00:10|38333.67
22:00:11|38342.78
22:00:12|38342.78
22:00:14|38345.83
22:00:15|38345.63
22:00:15|38357.08
22:00:17|38349.17
22:00:17|38359.66
22:00:19|38358.67
22:00:20|38358.67
22:00:21|38355.19
22:00:22|38355.19
22:00:22|38355.19
22:00:23|38355.19
22:00:24|38352.83
22:00:25|38352.83
22:00:27|38352.83
22:00:27|38352.83
22:00:29|38333.67
22:00:29|38333.67
22:00:30|38333.67
22:00:31|38333.67
22:00:32|38333.67
22:00:34|38333.63
22:00:34|38333.63
22:00:35|38333.63
22:00:36|38326.04
22:00:37|38326.04
22:00:38|38326.04
22:00:41|38326.04
22:00:41|38326.04
22:00:42|38326.04
22:00:43|38326.04
22:00:44|38326.04
22:00:45|38326.04
22:00:46|38324.5
22:00:47|38324.5
22:00:48|38329.82
22:00:49|38329.82
22:00:51|38328.98
22:00:53|38328.98
22:00:54|38317.79
22:00:56|38317.79
22:00:56|38324.21
22:00:59|38320.5
22:00:59|38320.5
22:01:00|38320.34
22:01:01|38320.34
22:01:02|38320.34
22:01:04|38320.34
22:01:05|38320.34
22:01:06|38320.34
22:01:07|38321.55
22:01:08|38321.55
22:01:09|38321.55
22:01:10|38321.55
22:01:11|38322.52
22:01:12|38328.58
22:01:13|38328.58
22:01:15|38335.9
22:01:15|38335.9
22:01:16|38335.9
22:01:17|38335.9
22:01:18|38335.9
22:01:19|38335.9
22:01:20|38335.9
22:01:21|38335.9
22:01:22|38335.9
22:01:23|38335.91
22:01:24|38335.91
22:01:25|38335.91
22:01:26|38335.92
22:01:27|38355.2
22:01:28|38355.2
22:01:29|38355.2
22:01:30|38355.2
22:01:31|38354.93
22:01:32|38354.74
22:01:33|38351.54
22:01:34|38351.54
22:01:35|38351.54
22:01:36|38351.54
22:01:37|38351.54
22:01:38|38351.54
22:01:39|38351.54
22:01:40|38351.54
22:01:41|38351.43
22:01:42|38348.2
22:01:43|38334.46
22:01:44|38334.46
22:01:45|38329.37
22:01:46|38329.37
22:01:47|38329.37
22:01:48|38329.37
22:01:49|38329.37
22:01:50|38326.46
22:01:51|38326.46
22:01:53|38331.82
22:01:55|38331.09
22:01:55|38331.09
22:01:56|38327.78
22:01:58|38327.78
22:01:59|38327.78
22:02:00|38327.78
22:02:01|38327.82
22:02:02|38327.82
22:02:03|38327.82
22:02:04|38327.88
22:02:05|38327.88
22:02:05|38342.88
22:02:07|38343.38
22:02:08|38345.11
22:02:09|38345.11
22:02:10|38346.02
22:02:11|38346.02
22:02:12|38346.02
22:02:14|38346.02
22:02:14|38346.02
22:02:15|38346.02
22:02:16|38346.02
22:02:19|38346.02
22:02:19|38346.02
22:02:20|38346.02
22:02:21|38341.71
22:02:22|38341.71
22:02:23|38341.71
22:02:24|38341.71
22:02:25|38341.71
22:02:26|38341.71
22:02:27|38341.71
22:02:28|38341.71
22:02:29|38341.71
22:02:30|38341.71
22:02:31|38341.71
22:02:32|38341.71
22:02:33|38338.47
22:02:34|38330.95
22:02:35|38330.95
22:02:36|38330.95
22:02:37|38330.95
22:02:38|38330.94
22:02:39|38330.94
22:02:40|38330.94
22:02:41|38330.94
22:02:42|38330.94
22:02:43|38330.94
22:02:44|38330.94
22:02:45|38334.3
22:02:46|38334.3
22:02:47|38334.3
22:02:48|38334.3
22:02:49|38334.3
22:02:50|38334.3
22:02:51|38333.7
22:02:53|38333.7
22:02:55|38333.33
22:02:55|38333.33
22:02:57|38333.33
22:02:58|38333.33
22:02:59|38333.33
22:03:00|38342.69
22:03:01|38338.08
22:03:03|38338.08
22:03:04|38338.08
22:03:05|38338.08
22:03:06|38338.08
22:03:07|38338.08
22:03:08|38338.05
22:03:09|38339.91
22:03:10|38339.91
22:03:11|38339.91
22:03:12|38339.91
22:03:13|38354.77
22:03:14|38355.62
22:03:15|38355.62
22:03:16|38354.78
22:03:17|38360.04
22:03:18|38360.04
22:03:19|38360.04
22:03:20|38360.04
22:03:21|38360.04
22:03:22|38360.04
22:03:23|38360.04
22:03:24|38355.56
22:03:25|38359.62
22:03:26|38359.62
22:03:27|38359.62
22:03:28|38359.62
22:03:29|38359.62
22:03:30|38359.62
22:03:31|38359.62
22:03:32|38359.62
22:03:33|38358.79
22:03:34|38366.36
22:03:35|38366.23
22:03:36|38363.6
22:03:37|38363.76
22:03:38|38363.76
22:03:39|38358.01
22:03:40|38358.01
22:03:41|38355.62
22:03:42|38355.62
22:03:43|38351.38
22:03:44|38351.38
22:03:45|38351.68
22:03:46|38351.68
22:03:47|38351.68
22:03:48|38351.68
22:03:49|38351.68
22:03:50|38351.68
22:03:51|38354.12
22:03:52|38354.12
22:03:53|38354.12
22:03:55|38351.06
22:03:57|38352.87
22:03:59|38352.28
22:04:00|38356.1
22:04:01|38346.22
22:04:02|38353.16
22:04:03|38353.16
22:04:04|38353.16
22:04:05|38350.2
22:04:06|38351.
22:04:07|38351.
22:04:08|38350.24
22:04:09|38350.24
22:04:10|38350.24
22:04:11|38350.24
22:04:12|38352.05
22:04:14|38352.05
22:04:15|38352.05
22:04:16|38352.05
22:04:17|38352.05
22:04:18|38351.33
22:04:20|38353.49
22:04:21|38358.5
22:04:22|38355.09
22:04:23|38355.09
22:04:24|38355.09
22:04:26|38355.09
22:04:26|38355.09
22:04:27|38365.17
22:04:28|38365.17
22:04:29|38365.17
22:04:30|38365.17
22:04:31|38371.57
22:04:32|38374.08
22:04:34|38370.58
22:04:34|38370.58
22:04:35|38370.58
22:04:36|38370.58
22:04:38|38370.58
22:04:39|38370.58
22:04:39|38371.09
22:04:40|38371.09
22:04:41|38372.08
22:04:42|38372.11
22:04:43|38372.11
22:04:44|38372.11
22:04:45|38369.93
22:04:46|38369.93
22:04:47|38369.93
22:04:48|38369.57
22:04:49|38355.09
22:04:50|38355.09
22:04:51|38355.09
22:04:52|38355.09
22:04:53|38355.09
22:04:56|38338.82
22:04:56|38337.57
22:04:57|38341.61
22:04:59|38341.61
22:04:59|38338.41
22:05:00|38338.29
22:05:02|38336.9
22:05:04|38329.91
22:05:04|38329.91
22:05:06|38329.91
22:05:07|38329.91
22:05:08|38330.03
22:05:09|38329.7
22:05:10|38329.7
22:05:11|38329.7
22:05:12|38329.7
22:05:13|38338.1
22:05:15|38338.1
22:05:15|38334.62
22:05:16|38334.65
22:05:17|38334.65
22:05:19|38334.65
22:05:20|38334.65
22:05:21|38334.65
22:05:22|38330.03
22:05:23|38330.03
22:05:24|38330.03
22:05:25|38330.03
22:05:26|38330.03
22:05:27|38330.04
22:05:28|38323.86
22:05:29|38323.86
22:05:30|38323.86
22:05:31|38323.86
22:05:32|38323.86
22:05:33|38323.86
22:05:34|38328.61
22:05:35|38328.56
22:05:36|38328.56
22:05:37|38328.56
22:05:38|38328.56
22:05:39|38328.56
22:05:40|38328.56
22:05:41|38328.56
22:05:42|38330.57
22:05:43|38330.57
22:05:44|38331.9
22:05:45|38331.9
22:05:46|38331.9
22:05:47|38331.9
22:05:48|38331.9
22:05:49|38331.9
22:05:50|38331.9
22:05:51|38331.9
22:05:52|38331.9
22:05:53|38331.9
22:05:54|38331.9
22:05:55|38333.91
22:05:57|38333.91
22:05:59|38336.5
22:06:00|38336.5
22:06:00|38335.45
22:06:03|38331.94
22:06:04|38331.65
22:06:04|38331.65
22:06:06|38331.65
22:06:07|38331.65
22:06:08|38326.62
22:06:09|38326.62
22:06:11|38326.62
22:06:11|38326.62
22:06:13|38326.62
22:06:13|38326.62
22:06:14|38333.64
22:06:15|38333.64
22:06:16|38332.14
22:06:18|38324.22
22:06:19|38324.22
22:06:20|38324.22
22:06:21|38324.22
22:06:22|38324.22
22:06:23|38325.44
22:06:24|38325.44
22:06:25|38325.44
22:06:26|38325.44
22:06:27|38329.13
22:06:28|38325.51
22:06:29|38325.44
22:06:30|38325.44
22:06:31|38317.83
22:06:32|38317.83
22:06:33|38317.83
22:06:34|38317.83
22:06:35|38317.83
22:06:36|38317.83
22:06:37|38317.83
22:06:38|38317.83
22:06:39|38318.99
22:06:40|38318.99
22:06:41|38318.99
22:06:42|38318.53
22:06:43|38318.53
22:06:44|38316.36
22:06:45|38316.36
22:06:46|38316.36
22:06:47|38316.36
22:06:48|38316.36
22:06:49|38316.36
22:06:50|38316.43
22:06:51|38316.43
22:06:52|38316.43
22:06:53|38323.74
22:06:54|38329.13
22:06:55|38328.56
22:06:56|38328.56
22:06:58|38326.77
22:06:59|38326.77
22:07:01|38329.04
22:07:02|38325.01
22:07:03|38325.01
22:07:04|38325.01
22:07:05|38327.15
22:07:06|38327.15
22:07:07|38327.15
22:07:08|38329.3
22:07:09|38329.3
22:07:10|38329.3
22:07:11|38329.3
22:07:12|38329.3
22:07:14|38334.2
22:07:15|38334.2
22:07:16|38334.2
22:07:17|38334.2
22:07:17|38334.2
22:07:18|38334.2
22:07:20|38335.05
22:07:21|38335.05
22:07:21|38335.05
22:07:23|38325.45
22:07:24|38325.45
22:07:25|38325.45
22:07:26|38325.45
22:07:27|38325.45
22:07:28|38325.45
22:07:29|38325.45
22:07:30|38325.45
22:07:31|38325.45
22:07:32|38325.45
22:07:33|38328.97
22:07:34|38328.97
22:07:35|38328.97
22:07:35|38328.97
22:07:37|38328.97
22:07:38|38328.97
22:07:39|38325.01
22:07:40|38325.01
22:07:41|38325.01
22:07:42|38325.01
22:07:43|38325.01
22:07:43|38325.01
22:07:45|38325.01
22:07:45|38325.01
22:07:47|38325.01
22:07:47|38319.17
22:07:49|38314.62
22:07:50|38314.62
22:07:50|38314.62
22:07:51|38314.62
22:07:53|38314.62
22:07:54|38314.62
22:07:55|38314.62
22:07:56|38314.62
22:07:57|38314.62
22:07:59|38314.62
22:07:59|38314.62
22:08:02|38314.62
22:08:03|38314.62
22:08:05|38314.6
22:08:05|38314.6
22:08:06|38314.61
22:08:08|38314.61
22:08:09|38314.61
22:08:10|38314.61
22:08:11|38314.6
22:08:12|38314.6
22:08:12|38314.6
22:08:13|38314.6
22:08:15|38311.42
22:08:16|38311.42
22:08:16|38309.63
22:08:17|38309.63
22:08:19|38309.63
22:08:20|38309.63
22:08:20|38309.63
22:08:21|38309.63
22:08:22|38309.63
22:08:24|38309.63
22:08:24|38309.63
22:08:25|38317.83
22:08:26|38317.83
22:08:27|38317.83
22:08:29|38317.55
22:08:29|38316.83
22:08:30|38316.83
22:08:31|38316.83
22:08:32|38313.75
22:08:33|38313.75
22:08:34|38313.75
22:08:35|38313.75
22:08:37|38313.75
22:08:38|38313.75
22:08:38|38317.39
22:08:39|38317.39
22:08:40|38317.39
22:08:41|38317.39
22:08:43|38315.98
22:08:43|38315.98
22:08:44|38315.98
22:08:46|38315.98
22:08:46|38315.52
22:08:48|38315.52
22:08:48|38315.52
22:08:49|38318.03
22:08:51|38322.68
22:08:51|38322.68
22:08:52|38322.68
22:08:54|38322.68
22:08:54|38322.68
22:08:55|38322.68
22:08:56|38322.68
22:08:58|38322.68
22:09:00|38322.68
22:09:01|38328.68
22:09:03|38328.65
22:09:04|38328.65
22:09:05|38328.65
22:09:06|38328.65
22:09:07|38328.65
22:09:08|38328.65
22:09:09|38313.17
22:09:11|38313.75
22:09:12|38311.44
22:09:12|38311.44
22:09:14|38311.44
22:09:15|38311.44
22:09:16|38311.44
22:09:17|38311.44
22:09:18|38311.44
22:09:19|38311.44
22:09:20|38311.44
22:09:21|38311.44
22:09:22|38311.44
22:09:23|38311.44
22:09:24|38311.44
22:09:25|38311.44
22:09:26|38311.44
22:09:27|38311.44
22:09:28|38311.44
22:09:29|38311.44
22:09:30|38311.44
22:09:31|38313.75
22:09:32|38313.75
22:09:33|38313.75
22:09:34|38313.75
22:09:35|38313.65
22:09:36|38313.65
22:09:37|38312.96
22:09:38|38311.16
22:09:39|38311.16
22:09:40|38311.16
22:09:41|38311.16
22:09:42|38311.16
22:09:43|38311.16
22:09:44|38311.16
22:09:45|38311.16
22:09:46|38311.16
22:09:47|38311.16
22:09:48|38311.16
22:09:49|38311.16
22:09:50|38311.16
22:09:51|38311.16
22:09:52|38311.16
22:09:53|38311.16
22:09:54|38311.16
22:09:55|38313.75
22:09:56|38313.75
22:09:57|38313.75
22:09:58|38313.75
22:09:59|38313.75
22:10:01|38313.75
22:10:03|38313.75
22:10:04|38313.75
22:10:04|38313.75
22:10:06|38313.75
22:10:07|38313.75
22:10:08|38313.75
22:10:09|38309.1
22:10:11|38313.74
22:10:11|38312.56
22:10:13|38312.56
22:10:14|38312.56
22:10:15|38312.56
22:10:16|38312.56
22:10:17|38313.75
22:10:18|38313.75
22:10:19|38313.75
22:10:20|38313.75
22:10:21|38313.75
22:10:22|38313.75
22:10:23|38321.9
22:10:24|38331.
22:10:25|38331.
22:10:26|38334.55
22:10:27|38336.7
22:10:28|38336.7
22:10:29|38336.7
22:10:30|38351.14
22:10:31|38351.14
22:10:32|38353.24
22:10:33|38353.62
22:10:34|38353.62
22:10:35|38353.62
22:10:36|38353.62
22:10:37|38353.62
22:10:38|38364.33
22:10:39|38364.33
22:10:40|38364.33
22:10:41|38369.01
22:10:42|38369.01
22:10:43|38369.01
22:10:44|38369.01
22:10:45|38369.01
22:10:46|38369.01
22:10:47|38369.01
22:10:48|38369.01
22:10:50|38369.01
22:10:51|38362.26
22:10:52|38353.63
22:10:53|38341.79
22:10:54|38341.79
22:10:55|38341.79
22:10:56|38341.79
22:10:57|38341.79
22:10:58|38341.79
22:10:59|38341.79
22:11:00|38341.79
22:11:02|38346.6
22:11:04|38360.57
22:11:05|38360.57
22:11:06|38360.57
22:11:06|38360.57
22:11:08|38360.57
22:11:09|38360.57
22:11:10|38360.57
22:11:11|38356.07
22:11:12|38356.07
22:11:12|38356.07
22:11:14|38356.07
22:11:15|38356.07
22:11:16|38352.92
22:11:16|38352.92
22:11:18|38352.92
22:11:18|38352.92
22:11:20|38352.92
22:11:21|38352.92
22:11:22|38352.92
22:11:22|38352.92
22:11:24|38352.92
22:11:25|38362.2
22:11:26|38362.2
22:11:27|38362.2
22:11:28|38362.2
22:11:29|38362.2
22:11:30|38362.2
22:11:30|38362.2
22:11:32|38362.2
22:11:34|38356.23
22:11:34|38356.23
22:11:36|38356.23
22:11:36|38356.23
22:11:38|38356.23
22:11:38|38356.23
22:11:39|38356.23
22:11:41|38356.23
22:11:43|38356.23
22:11:43|38356.23
22:11:44|38356.23
22:11:45|38350.
22:11:46|38350.
22:11:47|38350.
22:11:48|38350.06
22:11:49|38350.06
22:11:50|38357.77
22:11:52|38357.77
22:11:52|38359.01
22:11:53|38359.01
22:11:54|38359.01
22:11:55|38359.01
22:11:56|38359.01
22:11:57|38358.85
22:11:58|38358.85
22:11:59|38358.85
22:12:00|38358.85
22:12:02|38358.85
22:12:04|38358.85
22:12:05|38358.85
22:12:06|38358.85
22:12:08|38356.8
22:12:09|38356.8
22:12:09|38356.81
22:12:11|38356.97
22:12:11|38356.97
22:12:13|38356.97
22:12:15|38356.97
22:12:15|38356.97
22:12:16|38356.97
22:12:17|38356.97
22:12:18|38356.97
22:12:19|38356.97
22:12:20|38356.97
22:12:21|38356.97
22:12:22|38356.97
22:12:23|38356.57
22:12:24|38356.57
22:12:25|38357.38
22:12:26|38357.38
22:12:28|38357.38
22:12:29|38357.38
22:12:30|38357.38
22:12:31|38352.78
22:12:32|38352.78
22:12:33|38352.78
22:12:34|38352.78
22:12:35|38352.78
22:12:36|38352.78
22:12:37|38352.78
22:12:38|38346.93
22:12:40|38346.93
22:12:41|38346.93
22:12:42|38347.35
22:12:43|38347.35
22:12:44|38347.35
22:12:45|38347.35
22:12:46|38347.35
22:12:46|38347.35
22:12:47|38347.35
22:12:49|38347.35
22:12:50|38347.35
22:12:51|38346.71
22:12:51|38346.71
22:12:53|38344.31
22:12:54|38344.31
22:12:55|38347.55
22:12:56|38347.55
22:12:57|38347.55
22:12:58|38347.55
22:12:58|38347.55
22:13:00|38347.55
22:13:01|38347.55
22:13:02|38346.72
22:13:04|38348.15
22:13:04|38348.15
22:13:06|38348.15
22:13:07|38352.05
22:13:08|38352.05
22:13:09|38354.55
22:13:10|38354.55
22:13:11|38354.5
22:13:11|38354.5
22:13:13|38354.5
22:13:15|38354.5
22:13:15|38354.5
22:13:16|38355.15
22:13:17|38355.15
22:13:18|38355.15
22:13:20|38355.15
22:13:20|38355.15
22:13:21|38355.15
22:13:22|38355.15
22:13:23|38352.78
22:13:25|38354.99
22:13:26|38353.22
22:13:27|38353.21
22:13:28|38353.21
22:13:30|38353.21
22:13:31|38353.21
22:13:31|38357.54
22:13:32|38357.54
22:13:33|38357.54
22:13:34|38357.54
22:13:35|38358.51
22:13:36|38357.58
22:13:37|38358.69
22:13:38|38358.69
22:13:39|38363.53
22:13:40|38363.53
22:13:41|38363.53
22:13:42|38365.21
22:13:43|38365.21
22:13:44|38365.21
22:13:45|38367.32
22:13:46|38367.32
22:13:47|38367.32
22:13:49|38359.98
22:13:50|38359.98
22:13:51|38359.98
22:13:52|38358.21
22:13:53|38358.21
22:13:54|38358.21
22:13:55|38358.21
22:13:56|38358.21
22:13:57|38358.21
22:13:58|38358.21
22:13:59|38358.21
22:14:00|38357.57
22:14:01|38351.16
22:14:02|38350.48
22:14:03|38356.19
22:14:05|38356.19
22:14:06|38356.19
22:14:07|38356.19
22:14:08|38350.51
22:14:09|38350.69
22:14:10|38356.69
22:14:12|38354.2
22:14:13|38354.2
22:14:14|38354.07
22:14:15|38354.07
22:14:16|38351.53
22:14:17|38351.41
22:14:18|38351.41
22:14:19|38351.41
22:14:20|38351.45
22:14:21|38351.45
22:14:22|38351.45
22:14:23|38351.45
22:14:24|38351.45
22:14:25|38350.32
22:14:26|38350.32
22:14:27|38350.32
22:14:28|38350.32
22:14:30|38350.32
22:14:30|38350.32
22:14:32|38350.16
22:14:34|38350.16
22:14:34|38350.03
22:14:36|38350.03
22:14:36|38350.03
22:14:37|38350.03
22:14:38|38350.03
22:14:39|38350.03
22:14:40|38350.03
22:14:41|38350.03
22:14:42|38350.03
22:14:43|38350.03
22:14:44|38350.03
22:14:46|38350.2
22:14:46|38350.2
22:14:47|38350.2
22:14:48|38350.2
22:14:49|38350.2
22:14:50|38350.2
22:14:51|38350.2
22:14:52|38350.2
22:14:53|38353.67
22:14:54|38353.67
22:14:55|38353.67
22:14:57|38353.67
22:14:58|38353.67
22:14:58|38353.67
22:15:00|38353.67
22:15:01|38349.23
22:15:01|38349.23
22:15:02|38351.36
22:15:04|38351.36
22:15:06|38351.36
22:15:07|38360.09
22:15:08|38360.09
22:15:09|38361.02
22:15:09|38361.02
22:15:11|38361.02
22:15:12|38359.82
22:15:13|38359.82
22:15:14|38359.77
22:15:15|38359.77
22:15:16|38359.77
22:15:17|38359.77
22:15:19|38360.93
22:15:19|38360.93
22:15:20|38357.67
22:15:21|38357.67
22:15:22|38359.44
22:15:23|38359.43
22:15:24|38359.43
22:15:25|38361.63
22:15:26|38358.76
22:15:28|38358.76
22:15:29|38358.76
22:15:29|38360.38
22:15:31|38360.4
22:15:31|38360.4
22:15:33|38359.8
22:15:33|38359.72
22:15:34|38359.72
22:15:35|38359.72
22:15:36|38359.72
22:15:38|38359.72
22:15:39|38359.72
22:15:39|38359.72
22:15:40|38359.72
22:15:41|38359.72
22:15:42|38359.72
22:15:43|38359.72
22:15:44|38359.72
22:15:45|38360.04
22:15:46|38360.04
22:15:47|38360.04
22:15:49|38360.04
22:15:49|38360.04
22:15:50|38360.38
22:15:51|38360.38
22:15:52|38360.38
22:15:53|38360.38
22:15:54|38350.
22:15:56|38350.01
22:15:56|38350.01
22:15:57|38350.01
22:15:58|38350.01
22:16:00|38350.01
22:16:00|38350.01
22:16:01|38350.01
22:16:02|38341.8
22:16:03|38341.8
22:16:04|38341.8
22:16:07|38347.86
22:16:08|38347.86
22:16:10|38359.56
22:16:11|38359.56
22:16:12|38359.56
22:16:14|38359.56
22:16:15|38359.72
22:16:16|38365.21
22:16:17|38372.24
22:16:18|38372.24
22:16:19|38372.24
22:16:19|38372.24
22:16:21|38372.24
22:16:23|38372.24
22:16:24|38372.24
22:16:25|38372.24
22:16:26|38372.24
22:16:27|38372.24
22:16:28|38372.24
22:16:29|38382.56
22:16:29|38389.31
22:16:31|38398.01
22:16:32|38398.01
22:16:34|38390.97
22:16:34|38390.97
22:16:35|38390.97
22:16:37|38394.49
22:16:38|38391.51
22:16:38|38391.71
22:16:40|38391.71
22:16:40|38391.71
22:16:42|38395.7
22:16:43|38392.45
22:16:43|38392.45
22:16:44|38390.01
22:16:46|38390.01
22:16:46|38380.29
22:16:47|38380.29
22:16:49|38380.29
22:16:50|38380.29
22:16:51|38380.29
22:16:52|38380.29
22:16:52|38374.08
22:16:53|38374.08
22:16:54|38374.09
22:16:56|38374.08
22:16:56|38374.08
22:16:58|38374.08
22:16:59|38374.08
22:17:00|38374.08
22:17:01|38374.08
22:17:02|38374.08
22:17:03|38374.08
22:17:03|38374.08
22:17:05|38374.08
22:17:06|38374.08
22:17:08|38373.57
22:17:10|38373.66
22:17:11|38373.66
22:17:12|38373.66
22:17:14|38380.51
22:17:16|38380.28
22:17:16|38380.28
22:17:17|38380.28
22:17:19|38380.28
22:17:20|38380.28
22:17:20|38380.28
22:17:23|38385.69
22:17:23|38396.74
22:17:24|38383.26
22:17:25|38383.11
22:17:27|38383.11
22:17:27|38383.11
22:17:28|38383.11
22:17:29|38381.04
22:17:30|38381.05
22:17:31|38381.05
22:17:32|38381.04
22:17:33|38381.05
22:17:34|38381.04
22:17:35|38381.26
22:17:37|38381.26
22:17:38|38381.26
22:17:38|38381.26
22:17:39|38381.26
22:17:40|38381.26
22:17:41|38381.26
22:17:42|38381.26
22:17:43|38381.26
22:17:44|38381.26
22:17:45|38381.26
22:17:46|38381.26
22:17:48|38381.26
22:17:48|38381.26
22:17:49|38381.26
22:17:50|38381.26
22:17:52|38381.26
22:17:52|38381.26
22:17:53|38381.26
22:17:54|38381.26
22:17:55|38381.26
22:17:56|38381.26
22:17:57|38381.26
22:17:58|38381.26
22:17:59|38381.26
22:18:00|38381.26
22:18:01|38381.26
22:18:02|38381.26
22:18:03|38389.46
22:18:04|38389.46
22:18:05|38389.46
22:18:06|38389.46
22:18:08|38389.46
22:18:10|38389.46
22:18:11|38389.46
22:18:11|38389.46
22:18:13|38389.46
22:18:14|38389.46
22:18:15|38389.46
22:18:16|38389.46
22:18:17|38389.46
22:18:18|38389.46
22:18:20|38388.87
22:18:22|38389.6
22:18:22|38389.6
22:18:24|38386.22
22:18:25|38386.22
22:18:25|38387.69
22:18:27|38389.61
22:18:27|38389.61
22:18:29|38389.61
22:18:30|38389.61
22:18:31|38389.61
22:18:31|38389.03
22:18:33|38389.03
22:18:34|38389.03
22:18:34|38389.03
22:18:36|38389.03
22:18:36|38389.03
22:18:37|38393.95
22:18:39|38393.95
22:18:39|38393.95
22:18:41|38393.95
22:18:42|38393.95
22:18:42|38393.95
22:18:43|38393.95
22:18:45|38393.95
22:18:46|38393.95
22:18:46|38389.95
22:18:47|38389.95
22:18:49|38389.95
22:18:49|38389.95
22:18:50|38389.95
22:18:51|38389.95
22:18:52|38389.95
22:18:54|38389.95
22:18:54|38389.95
22:18:55|38389.95
22:18:57|38389.95
22:18:57|38391.27
22:18:59|38391.27
22:18:59|38391.27
22:19:00|38391.27
22:19:03|38395.85
22:19:03|38395.85
22:19:04|38395.85
22:19:05|38395.85
22:19:06|38395.85
22:19:07|38395.85
22:19:09|38395.82
22:19:10|38395.82
22:19:11|38395.82
22:19:13|38395.81
22:19:14|38395.81
22:19:15|38395.81
22:19:16|38395.81
22:19:18|38395.81
22:19:19|38400.
22:19:20|38400.
22:19:21|38400.
22:19:23|38400.
22:19:23|38400.
22:19:24|38400.
22:19:25|38400.
22:19:27|38400.
22:19:28|38400.
22:19:29|38400.
22:19:29|38400.
22:19:31|38400.
22:19:33|38408.82
22:19:33|38404.9
22:19:34|38404.9
22:19:35|38404.9
22:19:36|38404.9
22:19:37|38404.9
22:19:38|38404.9
22:19:39|38404.9
22:19:40|38404.9
22:19:41|38404.9
22:19:42|38406.26
22:19:43|38406.26
22:19:44|38406.26
22:19:45|38406.26
22:19:46|38406.26
22:19:47|38406.65
22:19:48|38406.64
22:19:49|38406.64
22:19:50|38406.64
22:19:51|38406.64
22:19:52|38406.64
22:19:53|38406.64
22:19:54|38406.64
22:19:55|38406.64
22:19:56|38406.64
22:19:57|38406.64
22:19:58|38409.37
22:19:59|38409.37
22:20:00|38409.37
22:20:01|38409.37
22:20:02|38409.37
22:20:03|38406.
22:20:04|38406.
22:20:05|38406.
22:20:06|38406.
22:20:07|38408.12
22:20:08|38408.12
22:20:10|38408.12
22:20:12|38407.53
22:20:14|38407.53
22:20:16|38407.53
22:20:17|38407.53
22:20:17|38407.53
22:20:18|38407.53
22:20:19|38407.16
22:20:20|38409.13
22:20:22|38409.13
22:20:22|38409.13
22:20:23|38409.13
22:20:24|38409.13
22:20:25|38404.23
22:20:26|38404.23
22:20:27|38400.01
22:20:28|38400.01
22:20:29|38400.01
22:20:30|38400.01
22:20:31|38400.
22:20:32|38400.
22:20:33|38400.01
22:20:34|38400.
22:20:35|38400.
22:20:36|38400.
22:20:37|38400.
22:20:38|38400.
22:20:39|38400.
22:20:40|38400.
22:20:41|38400.
22:20:43|38400.01
22:20:43|38400.
22:20:44|38400.
22:20:45|38400.
22:20:47|38400.
22:20:47|38400.
22:20:48|38400.
22:20:50|38400.
22:20:50|38400.01
22:20:52|38400.01
22:20:52|38400.01
22:20:53|38400.01
22:20:54|38400.01
22:20:55|38400.01
22:20:57|38400.01
22:20:57|38400.01
22:20:58|38400.01
22:20:59|38402.58
22:21:00|38402.88
22:21:01|38406.66
22:21:02|38406.66
22:21:03|38405.75
22:21:05|38406.17
22:21:06|38405.32
22:21:07|38405.32
22:21:08|38405.32
22:21:09|38406.1
22:21:11|38406.1
22:21:12|38406.1
22:21:13|38406.1
22:21:14|38406.1
22:21:15|38406.1
22:21:17|38405.39
22:21:18|38404.87
22:21:19|38404.87
22:21:21|38404.87
22:21:22|38404.87
22:21:23|38404.87
22:21:24|38404.87
22:21:25|38404.87
22:21:26|38404.87
22:21:27|38404.87
22:21:27|38404.87
22:21:30|38404.51
22:21:31|38400.4
22:21:31|38404.5
22:21:33|38404.5
22:21:34|38404.5
22:21:34|38404.5
22:21:36|38404.5
22:21:36|38404.5
22:21:38|38402.88
22:21:39|38402.88
22:21:40|38402.88
22:21:41|38402.88
22:21:42|38402.88
22:21:42|38402.88
22:21:43|38402.88
22:21:45|38402.88
22:21:45|38402.88
22:21:46|38402.88
22:21:48|38402.88
22:21:48|38404.24
22:21:50|38404.24
22:21:50|38404.24
22:21:51|38404.24
22:21:53|38404.23
22:21:54|38404.23
22:21:55|38404.23
22:21:55|38404.23
22:21:56|38404.23
22:21:57|38404.23
22:21:58|38404.23
22:21:59|38404.23
22:22:00|38400.
22:22:01|38400.
22:22:02|38400.
22:22:04|38400.
22:22:04|38403.94
22:22:05|38400.
22:22:06|38400.
22:22:07|38400.
22:22:08|38400.
22:22:09|38400.
22:22:10|38400.
22:22:13|38400.
22:22:14|38400.
22:22:15|38400.
22:22:16|38397.68
22:22:17|38397.68
22:22:18|38397.68
22:22:19|38397.68
22:22:20|38393.39
22:22:21|38393.39
22:22:22|38393.39
22:22:23|38393.39
22:22:24|38393.39
22:22:25|38393.39
22:22:26|38393.39
22:22:28|38393.39
22:22:29|38393.39
22:22:30|38393.39
22:22:31|38393.39
22:22:32|38393.39
22:22:33|38393.31
22:22:34|38393.31
22:22:35|38393.31
22:22:36|38393.31
22:22:37|38393.31
22:22:38|38393.31
22:22:39|38392.92
22:22:40|38392.92
22:22:41|38392.92
22:22:42|38393.29
22:22:43|38393.29
22:22:45|38393.29
22:22:45|38393.29
22:22:47|38393.29
22:22:48|38393.39
22:22:48|38393.39
22:22:50|38393.39
22:22:51|38393.39
22:22:51|38393.39
22:22:52|38393.39
22:22:54|38393.39
22:22:55|38387.62
22:22:56|38387.62
22:22:57|38387.62
22:22:57|38387.62
22:22:59|38392.
22:23:00|38392.
22:23:00|38392.28
22:23:02|38392.28
22:23:03|38392.28
22:23:04|38392.28
22:23:05|38392.28
22:23:06|38392.28
22:23:07|38392.28
22:23:08|38392.28
22:23:08|38392.26
22:23:10|38392.26
22:23:11|38392.26
22:23:11|38392.24
22:23:14|38392.24
22:23:15|38392.24
22:23:16|38392.2
22:23:17|38392.2
22:23:18|38392.2
22:23:19|38392.28
22:23:20|38392.28
22:23:21|38392.28
22:23:21|38392.28
22:23:23|38392.27
22:23:24|38392.27
22:23:25|38392.28
22:23:27|38392.28
22:23:27|38392.73
22:23:29|38393.2
22:23:29|38393.2
22:23:30|38393.2
22:23:31|38393.51
22:23:32|38393.51
22:23:33|38400.
22:23:34|38400.
22:23:35|38400.
22:23:36|38400.
22:23:37|38400.
22:23:38|38404.22
22:23:39|38404.22
22:23:40|38404.22
22:23:41|38404.22
22:23:42|38404.27
22:23:43|38404.27
22:23:44|38404.27
22:23:45|38404.27
22:23:46|38404.27
22:23:47|38404.27
22:23:48|38409.2
22:23:49|38409.2
22:23:50|38409.2
22:23:51|38404.22
22:23:53|38404.22
22:23:53|38404.22
22:23:54|38415.88
22:23:55|38406.99
22:23:56|38406.99
22:23:57|38418.15
22:23:58|38418.15
22:23:59|38418.15
22:24:00|38418.17
22:24:01|38418.17
22:24:02|38418.17
22:24:03|38419.65
22:24:04|38419.65
22:24:05|38407.93
22:24:06|38407.93
22:24:07|38407.93
22:24:08|38407.93
22:24:09|38407.93
22:24:10|38407.93
22:24:11|38407.93
22:24:12|38417.46
22:24:14|38417.82
22:24:16|38417.82
22:24:16|38418.93
22:24:19|38418.93
22:24:19|38418.93
22:24:20|38418.93
22:24:22|38418.92
22:24:23|38418.92
22:24:24|38418.92
22:24:25|38418.92
22:24:25|38418.92
22:24:26|38407.9
22:24:28|38409.87
22:24:28|38409.87
22:24:29|38409.87
22:24:30|38416.3
22:24:32|38416.3
22:24:32|38416.3
22:24:34|38416.3
22:24:34|38416.3
22:24:35|38416.3
22:24:36|38418.93
22:24:38|38418.93
22:24:38|38418.93
22:24:39|38418.93
22:24:41|38418.93
22:24:42|38418.93
22:24:43|38418.93
22:24:43|38416.23
22:24:44|38416.23
22:24:45|38416.23
22:24:46|38416.23
22:24:47|38416.23
22:24:48|38416.23
22:24:49|38416.23
22:24:50|38416.23
22:24:51|38416.23
22:24:52|38416.23
22:24:53|38416.23
22:24:54|38416.23
22:24:56|38416.23
22:24:56|38409.35
22:24:57|38409.44
22:24:58|38417.26
22:24:59|38417.51
22:25:01|38417.51
22:25:02|38413.22
22:25:02|38413.22
22:25:03|38413.22
22:25:05|38413.22
22:25:05|38413.22
22:25:06|38413.22
22:25:07|38413.22
22:25:08|38413.22
22:25:09|38413.22
22:25:10|38413.22
22:25:11|38413.22
22:25:13|38413.22
22:25:13|38413.22
22:25:16|38413.22
22:25:17|38415.86
22:25:18|38415.86
22:25:19|38421.93
22:25:20|38421.93
22:25:21|38421.93
22:25:23|38421.93
22:25:23|38420.87
22:25:25|38420.96
22:25:26|38420.93
22:25:27|38420.93
22:25:27|38420.93
22:25:28|38420.93
22:25:29|38420.93
22:25:31|38420.93
22:25:31|38420.93
22:25:32|38420.93
22:25:33|38420.93
22:25:34|38420.93
22:25:35|38420.93
22:25:37|38420.93
22:25:38|38420.93
22:25:39|38420.93
22:25:39|38420.93
22:25:41|38420.93
22:25:42|38420.93
22:25:42|38420.93
22:25:43|38420.93
22:25:45|38421.93
22:25:46|38421.93
22:25:47|38421.93
22:25:47|38421.93
22:25:48|38421.93
22:25:49|38421.93
22:25:51|38421.9
22:25:52|38421.85
22:25:52|38421.85
22:25:53|38421.85
22:25:54|38421.85
22:25:55|38421.85
22:25:56|38421.85
22:25:57|38421.85
22:26:00|38420.34
22:26:00|38420.34
22:26:01|38420.34
22:26:02|38420.34
22:26:03|38420.34
22:26:04|38420.37
22:26:05|38420.37
22:26:06|38420.37
22:26:07|38420.37
22:26:08|38420.37
22:26:09|38420.37
22:26:10|38420.37
22:26:11|38420.37
22:26:12|38420.37
22:26:14|38420.37
22:26:14|38420.37
22:26:15|38420.37
22:26:17|38420.37
22:26:18|38421.9
22:26:20|38421.9
22:26:22|38421.9
22:26:23|38421.9
22:26:24|38421.9
22:26:25|38421.9
22:26:25|38421.9
22:26:26|38421.9
22:26:28|38421.9
22:26:28|38421.9
22:26:29|38421.78
22:26:31|38421.78
22:26:32|38421.78
22:26:33|38421.78
22:26:34|38421.78
22:26:35|38421.78
22:26:35|38421.78
22:26:37|38421.78
22:26:38|38421.78
22:26:39|38421.78
22:26:40|38421.78
22:26:41|38421.77
22:26:42|38421.77
22:26:43|38421.77
22:26:44|38421.77
22:26:46|38421.78
22:26:46|38421.78
22:26:47|38421.78
22:26:49|38421.78
22:26:49|38421.78
22:26:50|38421.78
22:26:51|38421.9
22:26:53|38421.9
22:26:54|38421.9
22:26:55|38421.9
22:26:55|38421.9
22:26:56|38421.9
22:26:58|38421.9
22:26:58|38420.03
22:26:59|38420.03
22:27:00|38420.03
22:27:01|38420.03
22:27:03|38420.03
22:27:03|38420.03
22:27:06|38420.03
22:27:06|38420.03
22:27:07|38421.9
22:27:08|38421.9
22:27:09|38421.9
22:27:10|38421.9
22:27:11|38421.9
22:27:12|38421.9
22:27:13|38421.9
22:27:14|38425.2
22:27:15|38425.2
22:27:17|38425.2
22:27:19|38425.19
22:27:20|38429.75
22:27:21|38429.75
22:27:21|38429.75
22:27:22|38429.75
22:27:24|38429.75
22:27:24|38429.75
22:27:26|38430.11
22:27:26|38430.11
22:27:28|38430.11
22:27:29|38430.11
22:27:30|38430.11
22:27:31|38430.11
22:27:32|38430.11
22:27:33|38430.11
22:27:34|38430.11
22:27:35|38430.12
22:27:36|38430.12
22:27:37|38430.12
22:27:38|38430.11
22:27:39|38430.11
22:27:40|38430.11
22:27:41|38430.11
22:27:42|38430.11
22:27:43|38430.11
22:27:44|38430.11
22:27:45|38430.11
22:27:46|38430.11
22:27:47|38430.11
22:27:48|38430.11
22:27:49|38430.11
22:27:50|38430.11
22:27:51|38430.11
22:27:52|38430.12
22:27:53|38430.12
22:27:54|38430.12
22:27:55|38430.12
22:27:56|38430.12
22:27:57|38430.12
22:27:58|38430.12
22:27:59|38430.12
22:28:00|38430.12
22:28:01|38430.12
22:28:02|38430.12
22:28:03|38430.12
22:28:04|38430.12
22:28:05|38430.12
22:28:06|38430.11
22:28:07|38430.11
22:28:08|38430.11
22:28:09|38434.31
22:28:10|38432.92
22:28:11|38440.22
22:28:12|38438.43
22:28:13|38438.43
22:28:14|38438.43
22:28:15|38438.43
22:28:16|38438.43
22:28:17|38438.43
22:28:19|38438.43
22:28:21|38438.43
22:28:22|38438.43
22:28:23|38438.44
22:28:25|38438.44
22:28:26|38438.44
22:28:26|38445.67
22:28:27|38445.67
22:28:29|38445.67
22:28:30|38445.67
22:28:31|38445.67
22:28:32|38445.67
22:28:33|38439.3
22:28:34|38439.31
22:28:35|38439.31
22:28:36|38439.31
22:28:37|38439.31
22:28:38|38439.31
22:28:39|38439.31
22:28:40|38443.67
22:28:41|38443.67
22:28:42|38443.67
22:28:43|38443.67
22:28:44|38443.67
22:28:45|38443.67
22:28:46|38444.54
22:28:47|38444.54
22:28:48|38444.54
22:28:49|38444.54
22:28:50|38446.08
22:28:51|38446.08
22:28:52|38446.08
22:28:53|38446.08
22:28:54|38446.08
22:28:55|38446.08
22:28:56|38444.92
22:28:57|38444.92
22:28:58|38444.92
22:28:59|38444.92
22:29:00|38444.92
22:29:01|38444.92
22:29:02|38444.92
22:29:03|38444.92
22:29:04|38446.07
22:29:05|38446.09
22:29:06|38446.09
22:29:07|38446.09
22:29:08|38450.52
22:29:09|38450.52
22:29:10|38450.52
22:29:11|38450.52
22:29:12|38449.09
22:29:13|38449.09
22:29:14|38449.09
22:29:15|38449.09
22:29:16|38449.09
22:29:17|38445.56
22:29:19|38445.56
22:29:21|38445.56
22:29:22|38445.57
22:29:24|38445.57
22:29:25|38445.57
22:29:25|38445.31
22:29:27|38445.31
22:29:28|38445.31
22:29:30|38445.31
22:29:31|38445.31
22:29:32|38445.31
22:29:32|38445.31
22:29:34|38445.24
22:29:35|38445.2
22:29:36|38445.2
22:29:36|38445.2
22:29:38|38445.2
22:29:39|38445.2
22:29:40|38445.2
22:29:41|38445.02
22:29:42|38445.02
22:29:43|38445.02
22:29:44|38444.9
22:29:45|38444.9
22:29:46|38444.9
22:29:47|38444.9
22:29:48|38444.9
22:29:49|38441.26
22:29:50|38441.26
22:29:52|38441.26
22:29:52|38441.26
22:29:54|38438.44
22:29:55|38438.44
22:29:56|38438.3
22:29:57|38438.3
22:29:58|38438.3
22:29:59|38438.3
22:30:00|38438.3
22:30:01|38438.3
22:30:02|38433.72
22:30:04|38433.72
22:30:04|38433.72
22:30:05|38438.24
22:30:06|38438.08
22:30:07|38438.08
22:30:08|38438.08
22:30:10|38438.08
22:30:10|38438.08
22:30:11|38438.08
22:30:13|38438.08
22:30:13|38442.19
22:30:14|38442.18
22:30:15|38440.06
22:30:16|38440.06
22:30:17|38440.06
22:30:18|38440.06
22:30:20|38440.06
22:30:22|38445.46
22:30:23|38445.46
22:30:25|38445.46
22:30:26|38445.45
22:30:26|38445.45
22:30:27|38445.45
22:30:29|38445.45
22:30:30|38445.45
22:30:31|38445.45
22:30:32|38445.45
22:30:33|38445.45
22:30:34|38443.01
22:30:35|38443.01
22:30:36|38443.01
22:30:37|38443.01
22:30:38|38444.34
22:30:38|38444.34
22:30:40|38444.34
22:30:41|38445.45
22:30:41|38445.45
22:30:43|38445.45
22:30:44|38445.45
22:30:44|38441.85
22:30:46|38441.85
22:30:47|38438.8
22:30:48|38438.8
22:30:49|38438.8
22:30:50|38438.8
22:30:51|38438.8
22:30:52|38438.8
22:30:53|38438.8
22:30:54|38438.8
22:30:54|38438.8
22:30:56|38438.8
22:30:57|38438.8
22:30:57|38438.8
22:30:59|38443.81
22:31:00|38443.81
22:31:00|38443.81
22:31:01|38443.81
22:31:03|38445.1
22:31:04|38443.99
22:31:05|38443.99
22:31:05|38443.99
22:31:07|38443.99
22:31:08|38441.43
22:31:09|38441.43
22:31:09|38448.47
22:31:11|38447.36
22:31:12|38447.36
22:31:12|38447.36
22:31:13|38447.36
22:31:15|38447.36
22:31:16|38447.36
22:31:17|38445.92
22:31:18|38445.92
22:31:19|38445.92
22:31:20|38445.92
22:31:22|38445.92
22:31:24|38441.23
22:31:25|38441.23
22:31:26|38441.23
22:31:27|38441.23
22:31:28|38448.54
22:31:29|38448.54
22:31:30|38448.54
22:31:31|38448.54
22:31:33|38448.54
22:31:34|38441.82
22:31:34|38446.77
22:31:36|38446.77
22:31:37|38446.77
22:31:38|38446.77
22:31:39|38446.77
22:31:40|38446.77
22:31:41|38446.77
22:31:42|38446.29
22:31:43|38446.29
22:31:44|38446.29
22:31:45|38446.29
22:31:46|38446.29
22:31:47|38446.29
22:31:47|38446.29
22:31:49|38446.29
22:31:49|38446.01
22:31:50|38446.01
22:31:52|38446.01
22:31:53|38446.01
22:31:54|38446.01
22:31:55|38446.01
22:31:56|38446.01
22:31:57|38446.01
22:31:58|38446.27
22:31:59|38446.27
22:32:00|38446.27
22:32:01|38446.27
22:32:02|38446.27
22:32:03|38446.27
22:32:04|38446.27
22:32:05|38446.27
22:32:05|38446.27
22:32:07|38446.27
22:32:08|38446.27
22:32:09|38446.27
22:32:10|38446.27
22:32:10|38446.25
22:32:11|38446.25
22:32:13|38446.25
22:32:13|38445.21
22:32:15|38445.2
22:32:16|38445.2
22:32:17|38445.2
22:32:18|38445.2
22:32:18|38445.2
22:32:20|38445.2
22:32:20|38445.21
22:32:21|38445.21
22:32:23|38445.21
22:32:24|38445.21
22:32:25|38445.21
22:32:27|38445.21
22:32:27|38447.58
22:32:29|38445.2
22:32:29|38441.79
22:32:31|38444.
22:32:32|38443.21
22:32:33|38443.21
22:32:34|38443.21
22:32:34|38443.21
22:32:36|38443.21
22:32:37|38443.21
22:32:38|38443.21
22:32:39|38443.21
22:32:41|38444.67
22:32:41|38444.67
22:32:42|38444.67
22:32:43|38444.67
22:32:44|38444.67
22:32:45|38444.67
22:32:46|38444.67
22:32:47|38444.67
22:32:48|38442.4
22:32:49|38442.4
22:32:50|38443.67
22:32:51|38443.51
22:32:52|38443.51
22:32:53|38443.51
22:32:54|38443.4
22:32:55|38443.4
22:32:57|38443.4
22:32:57|38443.4
22:32:58|38443.4
22:32:59|38443.4
22:33:00|38443.4
22:33:01|38443.4
22:33:02|38443.4
22:33:03|38443.4
22:33:04|38443.4
22:33:05|38443.4
22:33:06|38443.4
22:33:07|38443.4
22:33:08|38443.22
22:33:09|38443.22
22:33:10|38443.22
22:33:11|38443.22
22:33:12|38443.22
22:33:13|38443.46
22:33:14|38443.46
22:33:15|38443.46
22:33:16|38443.46
22:33:17|38443.21
22:33:18|38443.21
22:33:19|38443.21
22:33:20|38443.21
22:33:21|38443.21
22:33:23|38444.92
22:33:25|38444.92
22:33:26|38444.92
22:33:26|38442.66
22:33:28|38442.66
22:33:30|38442.66
22:33:31|38442.66
22:33:32|38440.11
22:33:34|38440.11
22:33:35|38440.11
22:33:35|38440.11
22:33:37|38441.75
22:33:37|38441.75
22:33:39|38441.75
22:33:39|38441.75
22:33:41|38441.75
22:33:42|38441.75
22:33:43|38441.68
22:33:43|38441.68
22:33:44|38441.68
22:33:46|38441.68
22:33:47|38441.68
22:33:47|38441.68
22:33:48|38440.9
22:33:49|38440.9
22:33:50|38440.18
22:33:52|38440.18
22:33:53|38440.18
22:33:53|38440.18
22:33:55|38440.01
22:33:55|38440.01
22:33:56|38440.01
22:33:57|38440.01
22:33:59|38440.
22:33:59|38440.
22:34:00|38440.
22:34:01|38440.
22:34:03|38440.
22:34:04|38440.
22:34:05|38440.
22:34:05|38440.
22:34:06|38440.
22:34:08|38440.
22:34:10|38440.
22:34:10|38440.
22:34:11|38440.
22:34:12|38440.
22:34:13|38440.
22:34:14|38440.
22:34:15|38440.
22:34:16|38440.
22:34:17|38440.
22:34:18|38440.
22:34:19|38440.
22:34:20|38440.
22:34:21|38440.
22:34:22|38440.
22:34:24|38440.
22:34:25|38440.
22:34:26|38440.
22:34:27|38440.
22:34:28|38440.
22:34:29|38442.36
22:34:31|38440.
22:34:33|38440.
22:34:35|38440.
22:34:36|38440.
22:34:37|38440.
22:34:37|38442.28
22:34:38|38442.28
22:34:39|38446.57
22:34:41|38446.57
22:34:41|38446.57
22:34:43|38446.57
22:34:43|38446.57
22:34:44|38449.07
22:34:45|38449.07
22:34:46|38449.07
22:34:47|38449.07
22:34:49|38449.07
22:34:50|38455.04
22:34:51|38464.9
22:34:52|38464.9
22:34:53|38472.45
22:34:54|38481.33
22:34:55|38481.94
22:34:56|38481.94
22:34:57|38481.94
22:34:58|38481.88
22:34:59|38485.03
22:35:00|38485.98
22:35:02|38485.98
22:35:02|38485.98
22:35:04|38484.84
22:35:04|38484.84
22:35:05|38484.84
22:35:06|38490.59
22:35:08|38489.48
22:35:08|38489.48
22:35:09|38475.46
22:35:11|38467.54
22:35:11|38467.54
22:35:12|38469.42
22:35:13|38469.42
22:35:15|38473.84
22:35:15|38473.84
22:35:16|38473.84
22:35:17|38473.84
22:35:18|38479.22
22:35:19|38479.22
22:35:20|38479.22
22:35:21|38487.03
22:35:22|38487.03
22:35:23|38488.2
22:35:25|38488.2
22:35:26|38488.2
22:35:28|38488.2
22:35:29|38488.2
22:35:30|38488.2
22:35:31|38483.78
22:35:32|38483.78
22:35:33|38488.78
22:35:34|38488.78
22:35:35|38488.78
22:35:36|38488.78
22:35:37|38488.78
22:35:38|38488.78
22:35:39|38488.78
22:35:40|38488.78
22:35:41|38488.78
22:35:42|38488.78
22:35:43|38488.78
22:35:44|38488.78
22:35:45|38488.78
22:35:47|38488.78
22:35:48|38479.73
22:35:49|38479.73
22:35:50|38479.73
22:35:51|38479.73
22:35:52|38479.73
22:35:53|38479.73
22:35:54|38479.73
22:35:55|38479.73
22:35:56|38475.41
22:35:57|38475.64
22:35:58|38475.64
22:35:59|38475.64
22:36:00|38476.13
22:36:01|38476.13
22:36:02|38476.32
22:36:03|38478.29
22:36:04|38478.29
22:36:05|38478.29
22:36:06|38478.29
22:36:07|38478.29
22:36:08|38478.29
22:36:09|38470.1
22:36:10|38470.1
22:36:11|38470.1
22:36:12|38470.5
22:36:13|38470.5
22:36:14|38470.5
22:36:15|38470.5
22:36:16|38470.5
22:36:17|38470.5
22:36:18|38470.5
22:36:19|38470.5
22:36:20|38470.5
22:36:21|38470.5
22:36:22|38470.5
22:36:23|38470.5
22:36:24|38461.58
22:36:25|38461.58
22:36:27|38463.45
22:36:28|38463.45
22:36:29|38463.45
22:36:30|38463.45
22:36:32|38463.45
22:36:33|38463.45
22:36:34|38463.45
22:36:35|38463.45
22:36:36|38463.45
22:36:37|38463.45
22:36:38|38463.45
22:36:38|38463.45
22:36:40|38463.45
22:36:41|38463.45
22:36:42|38463.45
22:36:43|38463.45
22:36:44|38461.75
22:36:45|38461.75
22:36:45|38461.75
22:36:47|38462.19
22:36:48|38462.19
22:36:49|38461.47
22:36:50|38461.47
22:36:51|38461.47
22:36:52|38461.48
22:36:53|38461.48
22:36:54|38461.48
22:36:54|38461.48
22:36:56|38461.48
22:36:57|38461.48
22:36:59|38461.48
22:36:59|38461.47
22:37:00|38461.47
22:37:01|38461.47
22:37:03|38461.47
22:37:04|38461.47
22:37:05|38461.47
22:37:05|38461.47
22:37:06|38461.47
22:37:08|38461.47
22:37:09|38461.47
22:37:10|38461.43
22:37:10|38457.74
22:37:11|38457.74
22:37:12|38457.74
22:37:13|38457.74
22:37:14|38457.74
22:37:15|38457.74
22:37:16|38457.74
22:37:18|38457.74
22:37:18|38457.74
22:37:19|38457.74
22:37:20|38457.74
22:37:21|38457.74
22:37:22|38457.74
22:37:23|38457.74
22:37:25|38457.74
22:37:26|38457.74
22:37:26|38457.74
22:37:27|38453.74
22:37:30|38453.74
22:37:31|38453.74
22:37:32|38453.74
22:37:33|38453.74
22:37:34|38453.74
22:37:36|38453.74
22:37:36|38453.74
22:37:37|38453.74
22:37:38|38453.74
22:37:39|38453.74
22:37:41|38453.1
22:37:42|38453.1
22:37:43|38453.1
22:37:44|38453.1
22:37:45|38453.1
22:37:46|38449.98
22:37:47|38449.98
22:37:48|38449.98
22:37:50|38449.98
22:37:51|38449.98
22:37:51|38449.98
22:37:53|38449.98
22:37:54|38449.98
22:37:56|38449.98
22:37:56|38449.98
22:37:59|38449.98
22:37:59|38446.05
22:38:00|38446.05
22:38:01|38446.05
22:38:02|38446.05
22:38:03|38445.35
22:38:04|38445.35
22:38:05|38445.35
22:38:06|38445.87
22:38:07|38445.87
22:38:08|38445.87
22:38:09|38446.36
22:38:10|38450.28
22:38:11|38450.28
22:38:12|38450.28
22:38:13|38450.28
22:38:14|38450.28
22:38:15|38450.28
22:38:16|38450.28
22:38:17|38450.28
22:38:18|38451.89
22:38:19|38451.89
22:38:20|38451.89
22:38:21|38451.89
22:38:22|38452.19
22:38:23|38452.19
22:38:24|38452.19
22:38:25|38452.19
22:38:26|38451.6
22:38:28|38451.6
22:38:30|38452.25
22:38:31|38452.25
22:38:32|38452.25
22:38:33|38448.42
22:38:34|38448.46
22:38:35|38448.46
22:38:35|38447.94
22:38:37|38447.93
22:38:38|38447.93
22:38:39|38447.93
22:38:41|38447.93
22:38:42|38447.93
22:38:43|38447.93
22:38:44|38447.93
22:38:45|38447.93
22:38:46|38447.93
22:38:47|38447.93
22:38:48|38447.93
22:38:48|38447.93
22:38:51|38447.93
22:38:51|38449.32
22:38:52|38449.32
22:38:54|38449.32
22:38:55|38448.71
22:38:56|38448.71
22:38:57|38448.71
22:38:58|38448.71
22:38:59|38448.71
22:39:00|38458.26
22:39:00|38458.26
22:39:01|38458.26
22:39:02|38453.08
22:39:03|38451.74
22:39:04|38451.74
22:39:05|38453.01
22:39:06|38451.24
22:39:07|38455.81
22:39:08|38455.48
22:39:10|38455.48
22:39:10|38455.48
22:39:12|38455.48
22:39:12|38455.48
22:39:14|38455.48
22:39:15|38455.48
22:39:15|38455.48
22:39:17|38455.48
22:39:17|38455.48
22:39:18|38455.48
22:39:19|38455.48
22:39:21|38455.48
22:39:21|38455.48
22:39:22|38455.48
22:39:23|38453.86
22:39:25|38454.14
22:39:25|38453.86
22:39:27|38453.86
22:39:27|38453.86
22:39:30|38453.86
22:39:31|38453.86
22:39:33|38453.86
22:39:34|38449.5
22:39:35|38449.48
22:39:36|38449.48
22:39:37|38449.48
22:39:38|38449.48
22:39:40|38452.15
22:39:41|38452.15
22:39:42|38452.15
22:39:42|38452.15
22:39:43|38449.32
22:39:45|38449.32
22:39:46|38449.32
22:39:47|38449.32
22:39:48|38449.32
22:39:49|38449.32
22:39:50|38449.32
22:39:51|38449.32
22:39:52|38449.32
22:39:53|38449.33
22:39:54|38448.61
22:39:55|38448.6
22:39:56|38448.6
22:39:57|38448.6
22:39:58|38448.6
22:39:59|38448.6
22:40:00|38448.6
22:40:01|38448.6
22:40:02|38448.61
22:40:03|38448.61
22:40:04|38448.6
22:40:05|38448.6
22:40:06|38448.6
22:40:07|38448.6
22:40:08|38448.6
22:40:09|38448.61
22:40:10|38448.6
22:40:11|38448.6
22:40:13|38448.6
22:40:14|38448.61
22:40:15|38448.6
22:40:16|38448.2
22:40:17|38448.48
22:40:18|38448.48
22:40:19|38448.48
22:40:20|38448.48
22:40:21|38448.48
22:40:22|38448.42
22:40:23|38448.42
22:40:24|38448.46
22:40:25|38448.46
22:40:26|38448.47
22:40:27|38448.47
22:40:27|38448.47
22:40:29|38448.47
22:40:31|38448.47
22:40:33|38448.47
22:40:34|38448.47
22:40:35|38448.47
22:40:36|38448.47
22:40:37|38448.47
22:40:39|38448.47
22:40:40|38448.47
22:40:41|38448.47
22:40:42|38448.19
22:40:43|38448.19
22:40:44|38448.23
22:40:45|38448.19
22:40:46|38448.19
22:40:46|38448.19
22:40:48|38448.19
22:40:49|38448.19
22:40:50|38448.19
22:40:51|38448.19
22:40:52|38448.19
22:40:52|38448.19
22:40:53|38448.19
22:40:55|38448.19
22:40:56|38450.59
22:40:56|38450.59
22:40:57|38450.59
22:40:59|38450.59
22:41:00|38450.59
22:41:01|38448.
22:41:01|38448.
22:41:04|38448.
22:41:04|38448.
22:41:05|38452.75
22:41:06|38454.88
22:41:09|38454.88
22:41:09|38454.88
22:41:10|38454.88
22:41:11|38454.88
22:41:12|38454.88
22:41:13|38454.88
22:41:14|38454.88
22:41:15|38454.88
22:41:16|38454.88
22:41:17|38454.88
22:41:18|38454.88
22:41:19|38454.88
22:41:20|38454.88
22:41:21|38454.88
22:41:22|38454.88
22:41:23|38454.22
22:41:25|38454.1
22:41:25|38454.1
22:41:26|38454.1
22:41:27|38454.1
22:41:29|38454.1
22:41:29|38454.1
22:41:30|38454.1
22:41:32|38454.1
22:41:34|38454.1
22:41:35|38454.1
22:41:36|38454.1
22:41:37|38454.1
22:41:38|38454.1
22:41:39|38454.1
22:41:40|38454.1
22:41:41|38457.02
22:41:42|38456.89
22:41:43|38456.89
22:41:45|38456.89
22:41:46|38456.9
22:41:47|38456.9
22:41:48|38456.9
22:41:48|38458.83
22:41:50|38458.83
22:41:51|38458.83
22:41:52|38458.83
22:41:52|38458.83
22:41:54|38458.83
22:41:55|38458.83
22:41:56|38458.83
22:41:57|38456.89
22:41:57|38456.9
22:41:58|38456.9
22:42:00|38456.9
22:42:01|38456.9
22:42:02|38456.9
22:42:03|38456.9
22:42:04|38456.9
22:42:05|38456.9
22:42:05|38456.9
22:42:07|38456.9
22:42:08|38456.9
22:42:08|38456.9
22:42:10|38456.9
22:42:11|38456.9
22:42:12|38456.9
22:42:13|38456.9
22:42:13|38456.9
22:42:15|38456.9
22:42:16|38456.9
22:42:17|38456.9
22:42:18|38456.9
22:42:19|38456.9
22:42:20|38456.9
22:42:21|38456.9
22:42:22|38448.83
22:42:23|38448.83
22:42:24|38462.3
22:42:25|38462.3
22:42:26|38462.03
22:42:27|38462.03
22:42:28|38462.03
22:42:29|38463.51
22:42:30|38463.51
22:42:31|38463.51
22:42:33|38463.51
22:42:33|38463.51
22:42:35|38454.79
22:42:37|38454.79
22:42:38|38454.79
22:42:39|38454.79
22:42:40|38454.79
22:42:40|38454.79
22:42:43|38454.79
22:42:44|38454.79
22:42:44|38461.39
22:42:45|38465.83
22:42:46|38474.01
22:42:47|38474.01
22:42:48|38474.01
22:42:50|38469.16
22:42:51|38469.16
22:42:52|38469.16
22:42:53|38473.41
22:42:54|38476.51
22:42:55|38476.51
22:42:56|38471.37
22:42:58|38471.37
22:42:58|38471.37
22:42:59|38476.52
22:43:00|38476.52
22:43:01|38485.35
22:43:02|38485.35
22:43:03|38485.35
22:43:05|38486.15
22:43:05|38486.15
22:43:07|38486.15
22:43:07|38482.75
22:43:08|38482.19
22:43:09|38482.19
22:43:10|38482.19
22:43:11|38480.05
22:43:12|38480.05
22:43:13|38480.05
22:43:14|38480.05
22:43:16|38480.05
22:43:16|38480.05
22:43:18|38485.
22:43:18|38480.33
22:43:19|38475.75
22:43:21|38473.06
22:43:22|38479.42
22:43:23|38479.8
22:43:24|38466.27
22:43:25|38457.25
22:43:26|38454.38
22:43:27|38454.38
22:43:28|38454.38
22:43:29|38455.21
22:43:30|38455.21
22:43:31|38455.21
22:43:32|38451.16
22:43:34|38451.16
22:43:36|38451.16
22:43:37|38453.89
22:43:38|38453.89
22:43:40|38453.89
22:43:40|38453.89
22:43:42|38453.89
22:43:42|38453.89
22:43:43|38453.89
22:43:44|38453.89
22:43:46|38453.89
22:43:48|38453.89
22:43:48|38453.89
22:43:49|38453.89
22:43:50|38451.16
22:43:51|38451.16
22:43:52|38451.16
22:43:53|38451.16
22:43:54|38451.16
22:43:55|38451.16
22:43:56|38451.16
22:43:57|38451.16
22:43:58|38457.31
22:43:59|38454.79
22:44:00|38454.79
22:44:02|38454.79
22:44:02|38454.79
22:44:04|38454.79
22:44:05|38454.79
22:44:05|38459.4
22:44:06|38459.4
22:44:08|38459.4
22:44:08|38459.4
22:44:09|38459.4
22:44:11|38459.4
22:44:11|38457.31
22:44:12|38457.31
22:44:13|38457.31
22:44:15|38457.31
22:44:16|38457.32
22:44:17|38457.31
22:44:18|38456.9
22:44:19|38450.54
22:44:20|38450.54
22:44:21|38450.54
22:44:22|38450.54
22:44:24|38450.54
22:44:25|38450.54
22:44:26|38450.54
22:44:26|38450.52
22:44:27|38450.52
22:44:28|38450.52
22:44:29|38450.52
22:44:30|38446.05
22:44:32|38446.05
22:44:33|38446.16
22:44:35|38446.16
22:44:36|38446.16
22:44:38|38446.16
22:44:38|38446.16
22:44:40|38443.16
22:44:41|38443.16
22:44:42|38455.02
22:44:43|38455.02
22:44:44|38455.02
22:44:45|38447.86
22:44:46|38448.27
22:44:47|38448.27
22:44:48|38448.27
22:44:49|38452.58
22:44:50|38444.2
22:44:50|38444.2
22:44:52|38444.2
22:44:53|38444.2
22:44:54|38444.2
22:44:54|38446.06
22:44:56|38446.06
22:44:57|38446.06
22:44:58|38446.06
22:44:59|38446.06
22:44:59|38446.06
22:45:01|38446.06
22:45:02|38446.06
22:45:03|38446.06
22:45:04|38446.06
22:45:05|38446.06
22:45:06|38446.05
22:45:07|38443.51
22:45:08|38443.51
22:45:08|38446.27
22:45:10|38446.27
22:45:11|38442.6
22:45:12|38442.6
22:45:12|38440.
22:45:14|38440.
22:45:15|38440.
22:45:16|38440.
22:45:17|38440.
22:45:17|38440.
22:45:18|38440.
22:45:20|38440.
22:45:20|38440.
22:45:21|38440.
22:45:23|38440.
22:45:24|38440.
22:45:25|38440.
22:45:25|38440.
22:45:26|38440.
22:45:28|38440.
22:45:28|38440.01
22:45:29|38440.01
22:45:31|38436.16
22:45:32|38436.15
22:45:32|38436.15
22:45:33|38436.15
22:45:36|38431.52
22:45:38|38431.52
22:45:38|38427.16
22:45:39|38427.16
22:45:40|38427.16
22:45:41|38427.16
22:45:42|38427.16
22:45:43|38427.16
22:45:44|38427.16
22:45:46|38427.16
22:45:47|38427.16
22:45:48|38427.16
22:45:49|38427.16
22:45:50|38427.16
22:45:52|38427.16
22:45:53|38427.16
22:45:53|38430.9
22:45:55|38430.9
22:45:55|38430.9
22:45:56|38430.9
22:45:57|38430.9
22:45:58|38430.9
22:45:59|38430.9
22:46:00|38430.9
22:46:02|38430.9
22:46:03|38430.9
22:46:04|38427.39
22:46:04|38427.39
22:46:07|38427.39
22:46:07|38427.39
22:46:08|38427.39
22:46:10|38424.84
22:46:10|38424.86
22:46:11|38424.86
22:46:12|38424.86
22:46:13|38424.86
22:46:14|38424.86
22:46:15|38424.86
22:46:16|38425.53
22:46:17|38425.53
22:46:18|38425.53
22:46:19|38425.53
22:46:20|38425.53
22:46:21|38425.53
22:46:22|38425.53
22:46:23|38425.53
22:46:24|38420.99
22:46:25|38422.07
22:46:26|38422.07
22:46:27|38422.07
22:46:28|38422.07
22:46:30|38422.07
22:46:31|38422.07
22:46:32|38422.07
22:46:33|38422.07
22:46:34|38422.07
22:46:35|38422.07
22:46:37|38422.07
22:46:39|38423.36
22:46:40|38423.36
22:46:41|38423.36
22:46:43|38423.36
22:46:45|38423.36
22:46:46|38423.36
22:46:46|38423.36
22:46:48|38423.36
22:46:48|38423.36
22:46:49|38423.36
22:46:51|38423.36
22:46:53|38423.36
22:46:53|38423.36
22:46:55|38423.36
22:46:55|38423.36
22:46:56|38423.36
22:46:57|38423.36
22:46:59|38423.36
22:46:59|38423.36
22:47:01|38423.36
22:47:02|38423.36
22:47:04|38423.36
22:47:05|38423.36
22:47:06|38423.36
22:47:07|38423.36
22:47:09|38423.36
22:47:10|38423.14
22:47:11|38423.14
22:47:12|38423.14
22:47:13|38422.92
22:47:13|38422.92
22:47:15|38422.61
22:47:16|38421.13
22:47:17|38421.13
22:47:17|38421.13
22:47:18|38421.13
22:47:19|38421.13
22:47:21|38427.25
22:47:22|38427.25
22:47:23|38421.28
22:47:24|38421.28
22:47:24|38421.28
22:47:26|38421.28
22:47:27|38421.28
22:47:28|38421.28
22:47:28|38421.28
22:47:29|38421.28
22:47:31|38421.28
22:47:32|38420.39
22:47:33|38420.39
22:47:34|38430.29
22:47:34|38430.29
22:47:35|38430.29
22:47:38|38430.29
22:47:39|38430.29
22:47:40|38430.29
22:47:42|38430.29
22:47:44|38430.29
22:47:45|38430.29
22:47:45|38430.29
22:47:46|38430.29
22:47:47|38430.29
22:47:49|38430.29
22:47:49|38430.29
22:47:50|38430.86
22:47:51|38422.12
22:47:52|38422.12
22:47:53|38422.12
22:47:54|38422.12
22:47:55|38422.12
22:47:57|38422.12
22:47:57|38422.12
22:47:59|38422.12
22:48:01|38422.12
22:48:02|38422.12
22:48:03|38422.12
22:48:04|38427.22
22:48:05|38427.31
22:48:06|38427.31
22:48:07|38427.31
22:48:08|38427.17
22:48:09|38427.17
22:48:10|38427.17
22:48:11|38427.17
22:48:12|38427.17
22:48:13|38427.17
22:48:14|38427.17
22:48:15|38427.17
22:48:16|38427.17
22:48:17|38427.17
22:48:18|38427.17
22:48:19|38427.16
22:48:20|38427.16
22:48:21|38427.16
22:48:23|38427.16
22:48:24|38427.16
22:48:24|38427.16
22:48:26|38427.17
22:48:27|38427.16
22:48:27|38420.05
22:48:29|38420.05
22:48:29|38420.05
22:48:31|38420.05
22:48:31|38420.05
22:48:33|38421.42
22:48:34|38421.42
22:48:35|38421.42
22:48:36|38421.42
22:48:37|38421.42
22:48:38|38421.42
22:48:40|38421.42
22:48:42|38421.29
22:48:42|38421.29
22:48:43|38421.29
22:48:45|38421.29
22:48:46|38421.29
22:48:47|38421.29
22:48:48|38421.29
22:48:49|38421.29
22:48:50|38421.29
22:48:50|38421.29
22:48:52|38421.29
22:48:53|38421.29
22:48:54|38421.29
22:48:55|38421.29
22:48:56|38421.29
22:48:57|38421.29
22:48:57|38421.29
22:48:59|38421.29
22:48:59|38421.29
22:49:00|38421.29
22:49:01|38421.29
22:49:02|38421.29
22:49:04|38421.29
22:49:05|38421.29
22:49:05|38421.29
22:49:07|38421.29
22:49:07|38421.29
22:49:08|38421.29
22:49:10|38421.29
22:49:11|38421.29
22:49:11|38422.37
22:49:12|38422.37
22:49:13|38422.37
22:49:15|38428.87
22:49:16|38428.87
22:49:17|38428.87
22:49:18|38428.87
22:49:18|38428.87
22:49:19|38428.87
22:49:20|38428.87
22:49:23|38428.87
22:49:23|38428.87
22:49:24|38428.87
22:49:25|38428.87
22:49:26|38428.87
22:49:27|38428.87
22:49:28|38428.87
22:49:29|38431.51
22:49:30|38427.96
22:49:31|38427.96
22:49:32|38427.96
22:49:33|38427.96
22:49:34|38427.96
22:49:35|38427.96
22:49:36|38427.96
22:49:37|38427.96
22:49:39|38427.96
22:49:40|38427.96
22:49:41|38427.96
22:49:42|38427.96
22:49:44|38427.96
22:49:45|38427.96
22:49:46|38427.96
22:49:48|38427.95
22:49:48|38427.95
22:49:49|38427.95
22:49:51|38427.95
22:49:51|38427.95
22:49:53|38427.95
22:49:54|38427.95
22:49:55|38427.95
22:49:55|38427.95
22:49:57|38427.95
22:49:58|38427.95
22:50:00|38427.95
22:50:00|38427.95
22:50:01|38427.95
22:50:02|38427.95
22:50:03|38427.95
22:50:04|38427.95
22:50:05|38427.95
22:50:06|38427.95
22:50:07|38427.95
22:50:08|38427.95
22:50:09|38427.95
22:50:10|38427.95
22:50:11|38427.95
22:50:12|38427.95
22:50:13|38427.95
22:50:14|38427.95
22:50:15|38427.95
22:50:16|38427.95
22:50:17|38427.95
22:50:18|38427.95
22:50:19|38427.95
22:50:20|38427.95
22:50:21|38427.95
22:50:22|38427.95
22:50:23|38427.95
22:50:24|38427.95
22:50:25|38427.95
22:50:26|38427.95
22:50:27|38427.95
22:50:28|38424.62
22:50:29|38420.
22:50:30|38407.12
22:50:31|38407.12
22:50:32|38407.12
22:50:33|38405.85
22:50:34|38405.85
22:50:35|38405.85
22:50:36|38405.85
22:50:37|38392.25
22:50:38|38392.25
22:50:40|38392.25
22:50:42|38401.83
22:50:44|38402.09
22:50:46|38411.7
22:50:47|38411.03
22:50:48|38411.03
22:50:50|38411.03
22:50:50|38411.03
22:50:52|38411.03
22:50:52|38411.79
22:50:53|38411.81
22:50:55|38411.81
22:50:56|38411.81
22:50:57|38411.81
22:50:59|38411.81
22:51:00|38411.81
22:51:01|38411.92
22:51:03|38414.6
22:51:04|38414.6
22:51:05|38414.6
22:51:06|38414.6
22:51:07|38414.6
22:51:07|38414.6
22:51:08|38414.6
22:51:10|38414.6
22:51:11|38414.6
22:51:12|38426.9
22:51:13|38426.89
22:51:14|38426.89
22:51:15|38426.89
22:51:16|38426.9
22:51:17|38426.9
22:51:18|38426.9
22:51:19|38426.9
22:51:20|38426.9
22:51:21|38426.9
22:51:22|38426.9
22:51:23|38426.9
22:51:24|38426.9
22:51:25|38426.9
22:51:26|38426.9
22:51:27|38426.9
22:51:28|38436.5
22:51:29|38441.63
22:51:30|38440.9
22:51:31|38436.59
22:51:32|38438.34
22:51:33|38438.34
22:51:34|38438.34
22:51:35|38441.71
22:51:36|38441.71
22:51:37|38441.71
22:51:38|38441.71
22:51:39|38441.71
22:51:40|38442.33
22:51:42|38443.12
22:51:44|38451.54
22:51:46|38451.55
22:51:46|38452.93
22:51:47|38452.93
22:51:48|38452.93
22:51:49|38452.93
22:51:51|38452.93
22:51:51|38452.93
22:51:53|38452.93
22:51:53|38452.93
22:51:54|38452.71
22:51:55|38452.71
22:51:56|38452.71
22:51:58|38452.71
22:51:58|38452.71
22:51:59|38452.71
22:52:02|38452.71
22:52:02|38452.71
22:52:03|38452.71
22:52:04|38452.71
22:52:05|38452.71
22:52:06|38452.71
22:52:08|38452.71
22:52:09|38450.93
22:52:10|38450.93
22:52:11|38450.93
22:52:12|38450.93
22:52:13|38450.93
22:52:15|38450.93
22:52:15|38451.52
22:52:16|38451.52
22:52:17|38451.52
22:52:18|38451.52
22:52:19|38454.44
22:52:20|38454.44
22:52:21|38454.44
22:52:22|38454.45
22:52:23|38454.45
22:52:24|38455.23
22:52:25|38455.23
22:52:26|38455.23
22:52:27|38455.23
22:52:28|38457.27
22:52:29|38457.27
22:52:30|38457.27
22:52:31|38457.27
22:52:32|38454.33
22:52:33|38454.33
22:52:34|38454.33
22:52:35|38454.33
22:52:36|38454.33
22:52:38|38454.33
22:52:38|38454.33
22:52:39|38454.33
22:52:40|38454.33
22:52:41|38454.33
22:52:43|38454.33
22:52:45|38454.33
22:52:47|38454.33
22:52:49|38454.33
22:52:49|38450.47
22:52:50|38453.34
22:52:52|38453.34
22:52:53|38453.34
22:52:54|38453.34
22:52:55|38453.34
22:52:56|38453.34
22:52:57|38453.34
22:52:58|38440.41
22:52:59|38440.41
22:53:00|38440.41
22:53:01|38440.41
22:53:02|38440.41
22:53:03|38440.41
22:53:04|38440.41
22:53:06|38440.41
22:53:06|38440.41
22:53:07|38435.35
22:53:09|38435.35
22:53:10|38435.35
22:53:10|38435.35
22:53:12|38435.35
22:53:13|38435.35
22:53:14|38435.35
22:53:15|38435.35
22:53:16|38435.35
22:53:17|38435.35
22:53:18|38435.35
22:53:19|38435.35
22:53:20|38435.35
22:53:21|38435.42
22:53:22|38435.42
22:53:23|38435.42
22:53:24|38435.42
22:53:25|38435.42
22:53:26|38435.42
22:53:27|38435.42
22:53:28|38435.42
22:53:29|38435.42
22:53:30|38435.42
22:53:31|38435.42
22:53:32|38435.42
22:53:33|38435.42
22:53:34|38435.42
22:53:35|38435.42
22:53:36|38435.42
22:53:37|38435.42
22:53:38|38435.42
22:53:39|38435.42
22:53:40|38435.42
22:53:41|38435.42
22:53:42|38435.42
22:53:44|38433.7
22:53:46|38433.69
22:53:48|38433.69
22:53:49|38433.7
22:53:50|38433.7
22:53:52|38433.7
22:53:53|38433.7
22:53:54|38433.7
22:53:54|38435.17
22:53:56|38435.17
22:53:57|38435.17
22:53:58|38435.17
22:53:59|38435.21
22:53:59|38435.21
22:54:02|38435.23
22:54:02|38435.23
22:54:04|38439.64
22:54:06|38438.85
22:54:06|38438.85
22:54:07|38438.85
22:54:08|38438.85
22:54:09|38438.85
22:54:10|38438.85
22:54:11|38438.85
22:54:13|38438.85
22:54:14|38438.85
22:54:15|38438.85
22:54:16|38420.27
22:54:17|38420.27
22:54:18|38420.27
22:54:19|38420.27
22:54:20|38420.26
22:54:21|38420.26
22:54:22|38420.26
22:54:23|38420.26
22:54:24|38420.26
22:54:25|38420.26
22:54:26|38420.26
22:54:27|38420.26
22:54:28|38420.26
22:54:29|38420.26
22:54:30|38420.26
22:54:31|38416.83
22:54:32|38416.83
22:54:33|38416.83
22:54:34|38416.83
22:54:35|38416.83
22:54:36|38416.83
22:54:37|38416.83
22:54:38|38416.83
22:54:39|38416.83
22:54:40|38416.83
22:54:41|38416.83
22:54:42|38416.83
22:54:43|38414.76
22:54:45|38414.75
22:54:47|38414.75
22:54:49|38414.74
22:54:49|38414.74
22:54:50|38414.74
22:54:51|38414.74
22:54:53|38414.74
22:54:53|38414.74
22:54:54|38414.74
22:54:55|38414.74
22:54:57|38414.74
22:54:57|38414.74
22:54:58|38414.74
22:54:59|38414.74
22:55:00|38420.26
22:55:01|38420.26
22:55:03|38419.28
22:55:03|38419.28
22:55:04|38420.25
22:55:06|38420.25
22:55:06|38420.25
22:55:07|38420.25
22:55:08|38420.25
22:55:09|38429.07
22:55:10|38429.07
22:55:11|38426.97
22:55:12|38420.54
22:55:13|38420.54
22:55:14|38427.73
22:55:15|38427.73
22:55:17|38427.73
22:55:18|38427.73
22:55:19|38427.73
22:55:20|38427.73
22:55:21|38427.73
22:55:22|38432.28
22:55:23|38432.28
22:55:24|38432.28
22:55:26|38432.28
22:55:27|38432.28
22:55:27|38432.28
22:55:30|38427.61
22:55:30|38427.61
22:55:32|38427.61
22:55:32|38427.61
22:55:33|38427.61
22:55:34|38427.61
22:55:36|38427.61
22:55:36|38427.61
22:55:38|38424.31
22:55:38|38424.31
22:55:39|38424.31
22:55:41|38424.31
22:55:41|38412.76
22:55:42|38412.76
22:55:43|38412.76
22:55:44|38412.76
22:55:47|38412.76
22:55:47|38420.46
22:55:49|38420.46
22:55:51|38420.46
22:55:52|38420.07
22:55:53|38420.07
22:55:54|38420.07
22:55:55|38420.07
22:55:57|38424.48
22:55:57|38424.48
22:55:59|38425.88
22:56:00|38425.88
22:56:00|38425.88
22:56:01|38425.88
22:56:03|38425.88
22:56:03|38425.89
22:56:05|38425.89
22:56:06|38425.89
22:56:07|38425.89
22:56:07|38432.5
22:56:08|38434.11
22:56:10|38433.55
22:56:10|38433.55
22:56:11|38433.55
22:56:13|38433.58
22:56:13|38427.53
22:56:15|38433.21
22:56:15|38433.21
22:56:16|38433.21
22:56:18|38433.21
22:56:19|38433.21
22:56:20|38433.21
22:56:21|38433.21
22:56:22|38433.21
22:56:23|38433.21
22:56:23|38433.21
22:56:24|38432.85
22:56:25|38432.85
22:56:26|38432.85
22:56:27|38441.79
22:56:28|38451.13
22:56:29|38451.13
22:56:30|38447.16
22:56:31|38447.17
22:56:32|38447.17
22:56:34|38447.17
22:56:35|38447.17
22:56:35|38447.17
22:56:37|38447.17
22:56:38|38442.42
22:56:38|38442.42
22:56:39|38442.42
22:56:40|38442.42
22:56:42|38442.42
22:56:42|38442.42
22:56:44|38442.42
22:56:45|38451.36
22:56:47|38451.15
22:56:48|38451.15
22:56:50|38451.15
22:56:51|38451.15
22:56:52|38451.15
22:56:54|38448.28
22:56:55|38448.28
22:56:55|38448.28
22:56:57|38448.28
22:56:58|38448.28
22:56:59|38445.77
22:57:00|38444.74
22:57:00|38444.74
22:57:02|38444.74
22:57:03|38444.74
22:57:04|38444.74
22:57:05|38444.74
22:57:06|38444.74
22:57:07|38444.74
22:57:08|38444.74
22:57:09|38444.74
22:57:10|38444.74
22:57:12|38444.74
22:57:13|38444.74
22:57:14|38444.74
22:57:15|38444.75
22:57:16|38444.75
22:57:17|38444.75
22:57:18|38444.75
22:57:19|38444.72
22:57:20|38441.6
22:57:22|38441.6
22:57:22|38441.6
22:57:24|38441.6
22:57:25|38441.6
22:57:25|38441.6
22:57:26|38441.6
22:57:27|38441.6
22:57:28|38441.6
22:57:29|38441.6
22:57:31|38439.03
22:57:31|38439.03
22:57:32|38439.03
22:57:34|38439.03
22:57:34|38447.37
22:57:35|38438.76
22:57:36|38438.76
22:57:37|38438.76
22:57:38|38438.76
22:57:39|38438.76
22:57:40|38438.76
22:57:41|38438.76
22:57:43|38438.76
22:57:43|38438.76
22:57:46|38438.76
22:57:47|38441.08
22:57:49|38441.08
22:57:50|38441.08
22:57:51|38441.08
22:57:52|38441.08
22:57:53|38441.08
22:57:54|38441.08
22:57:56|38441.08
22:57:57|38437.48
22:57:57|38437.48
22:57:59|38453.87
22:58:01|38453.87
22:58:02|38453.87
22:58:02|38453.87
22:58:03|38453.87
22:58:05|38444.89
22:58:05|38444.89
22:58:06|38444.89
22:58:07|38444.89
22:58:08|38444.89
22:58:09|38449.34
22:58:10|38447.17
22:58:11|38447.17
22:58:12|38447.17
22:58:13|38447.17
22:58:14|38447.17
22:58:16|38439.69
22:58:17|38439.69
22:58:18|38439.46
22:58:19|38439.46
22:58:20|38439.46
22:58:21|38439.46
22:58:22|38439.46
22:58:23|38439.46
22:58:23|38439.46
22:58:25|38434.35
22:58:26|38434.35
22:58:27|38434.35
22:58:27|38434.35
22:58:29|38434.35
22:58:29|38434.35
22:58:31|38434.35
22:58:32|38434.35
22:58:33|38434.35
22:58:33|38434.35
22:58:35|38434.35
22:58:36|38434.35
22:58:36|38434.35
22:58:38|38434.35
22:58:39|38434.35
22:58:40|38434.35
22:58:41|38434.35
22:58:41|38434.35
22:58:42|38439.44
22:58:43|38439.44
22:58:45|38439.44
22:58:46|38439.44
22:58:47|38438.76
22:58:49|38438.76
22:58:51|38438.76
22:58:52|38438.76
22:58:53|38445.72
22:58:54|38445.72
22:58:55|38445.72
22:58:56|38445.72
22:58:57|38439.84
22:58:58|38439.84
22:58:59|38439.84
22:59:00|38439.84
22:59:01|38439.84
22:59:03|38439.84
22:59:04|38438.76
22:59:05|38436.32
22:59:06|38436.32
22:59:07|38436.32
22:59:08|38436.32
22:59:09|38436.32
22:59:10|38434.92
22:59:11|38434.92
22:59:12|38432.88
22:59:13|38432.88
22:59:14|38440.68
22:59:16|38440.68
22:59:16|38440.68
22:59:17|38440.68
22:59:18|38440.68
22:59:19|38440.68
22:59:20|38440.68
22:59:21|38440.68
22:59:23|38440.68
22:59:24|38440.68
22:59:25|38440.68
22:59:26|38440.68
22:59:27|38440.68
22:59:28|38434.72
22:59:29|38434.72
22:59:30|38434.72
22:59:31|38434.72
22:59:32|38434.72
22:59:33|38434.79
22:59:34|38434.79
22:59:35|38434.79
22:59:36|38434.79
22:59:37|38434.79
22:59:38|38434.79
22:59:39|38434.79
22:59:40|38434.79
22:59:41|38434.79
22:59:42|38434.79
22:59:43|38434.79
22:59:44|38434.79
22:59:45|38434.79
22:59:46|38434.79
22:59:47|38434.79
22:59:48|38434.79
22:59:49|38434.79
22:59:51|38434.8
22:59:52|38434.8
22:59:53|38434.8
22:59:54|38434.8
22:59:55|38434.8
22:59:57|38434.8
22:59:57|38434.8
22:59:59|38434.8
23:00:01|38434.8
23:00:02|38434.8
23:00:03|38436.33
23:00:04|38436.33
23:00:06|38436.32
23:00:06|38436.32
23:00:08|38436.32
23:00:09|38431.57
23:00:10|38441.45
23:00:11|38441.45
23:00:12|38441.45
23:00:13|38441.45
23:00:14|38441.83
23:00:15|38446.91
23:00:16|38457.81
23:00:17|38457.81
23:00:18|38457.81
23:00:19|38450.15
23:00:20|38450.15
23:00:21|38441.27
23:00:22|38441.27
23:00:23|38441.27
23:00:24|38441.27
23:00:25|38441.27
23:00:26|38441.27
23:00:27|38447.63
23:00:28|38447.63
23:00:29|38440.53
23:00:30|38440.53
23:00:31|38426.09
23:00:32|38426.09
23:00:33|38426.09
23:00:34|38426.09
23:00:35|38439.85
23:00:36|38439.85
23:00:37|38439.85
23:00:38|38439.85
23:00:39|38439.85
23:00:40|38444.33
23:00:41|38444.33
23:00:42|38444.33
23:00:43|38444.33
23:00:44|38444.33
23:00:45|38444.33
23:00:46|38444.33
23:00:47|38444.33
23:00:49|38452.2
23:00:50|38452.2
23:00:52|38452.2
23:00:52|38452.2
23:00:54|38452.2
23:00:56|38459.99
23:00:57|38459.99
23:00:58|38459.99
23:00:59|38454.48
23:01:00|38454.48
23:01:01|38460.27
23:01:02|38460.27
23:01:03|38460.27
23:01:04|38460.27
23:01:05|38460.03
23:01:06|38460.03
23:01:07|38460.03
23:01:08|38460.03
23:01:09|38460.03
23:01:10|38460.03
23:01:12|38460.22
23:01:13|38460.22
23:01:13|38462.13
23:01:14|38462.13
23:01:15|38462.13
23:01:16|38462.13
23:01:17|38462.13
23:01:18|38462.13
23:01:19|38473.
23:01:20|38473.
23:01:21|38473.
23:01:22|38473.
23:01:23|38473.
23:01:24|38473.
23:01:25|38473.
23:01:26|38473.
23:01:27|38473.
23:01:28|38473.
23:01:29|38473.
23:01:30|38473.
23:01:31|38470.96
23:01:32|38470.96
23:01:33|38470.96
23:01:34|38475.96
23:01:35|38475.96
23:01:36|38475.54
23:01:37|38475.54
23:01:38|38476.35
23:01:39|38475.08
23:01:40|38475.08
23:01:42|38475.08
23:01:42|38468.31
23:01:43|38468.31
23:01:44|38468.31
23:01:45|38468.31
23:01:46|38468.31
23:01:47|38465.92
23:01:48|38465.92
23:01:49|38465.92
23:01:51|38460.64
23:01:53|38460.64
23:01:55|38460.64
23:01:57|38460.64
23:01:58|38447.38
23:02:00|38447.38
23:02:01|38447.38
23:02:03|38449.05
23:02:04|38449.05
23:02:05|38449.05
23:02:06|38449.05
23:02:07|38453.97
23:02:08|38453.97
23:02:08|38453.97
23:02:10|38453.97
23:02:11|38453.97
23:02:12|38453.97
23:02:12|38441.39
23:02:14|38441.39
23:02:15|38439.64
23:02:16|38439.64
23:02:17|38435.9
23:02:18|38435.9
23:02:19|38435.9
23:02:20|38435.89
23:02:21|38435.89
23:02:22|38435.89
23:02:23|38435.89
23:02:24|38435.06
23:02:25|38435.06
23:02:26|38435.36
23:02:27|38435.36
23:02:28|38435.36
23:02:29|38445.63
23:02:30|38445.63
23:02:31|38445.63
23:02:32|38445.63
23:02:33|38445.63
23:02:34|38447.19
23:02:35|38447.19
23:02:36|38447.19
23:02:37|38447.19
23:02:38|38447.19
23:02:39|38447.19
23:02:40|38447.19
23:02:41|38447.19
23:02:42|38447.19
23:02:43|38447.19
23:02:44|38447.19
23:02:45|38447.19
23:02:46|38447.19
23:02:47|38447.19
23:02:48|38447.19
23:02:49|38447.19
23:02:50|38447.19
23:02:51|38454.52
23:02:53|38448.35
23:02:55|38447.24
23:02:55|38447.24
23:02:57|38447.24
23:02:59|38447.24
23:03:00|38447.24
23:03:02|38447.24
23:03:03|38447.24
23:03:03|38447.24
23:03:04|38447.24
23:03:05|38447.24
23:03:06|38447.24
23:03:07|38447.24
23:03:09|38447.24
23:03:09|38457.64
23:03:11|38457.64
23:03:11|38457.64
23:03:12|38457.64
23:03:13|38457.64
23:03:14|38448.58
23:03:16|38448.58
23:03:16|38448.58
23:03:17|38444.65
23:03:19|38444.65
23:03:19|38444.65
23:03:20|38444.65
23:03:22|38444.65
23:03:23|38442.3
23:03:24|38442.3
23:03:26|38442.3
23:03:26|38441.84
23:03:27|38441.84
23:03:28|38453.72
23:03:29|38442.17
23:03:30|38442.17
23:03:31|38442.17
23:03:32|38442.17
23:03:33|38437.51
23:03:34|38435.11
23:03:35|38432.15
23:03:36|38432.15
23:03:37|38419.88
23:03:38|38419.88
23:03:39|38409.56
23:03:40|38415.65
23:03:41|38415.65
23:03:42|38415.65
23:03:43|38415.65
23:03:44|38415.65
23:03:45|38415.65
23:03:46|38415.65
23:03:47|38423.09
23:03:48|38423.09
23:03:49|38423.09
23:03:50|38420.53
23:03:52|38420.53
23:03:53|38425.71
23:03:55|38425.71
23:03:55|38425.71
23:03:56|38425.71
23:03:58|38425.71
23:03:58|38425.71
23:03:59|38416.97
23:04:00|38422.42
23:04:01|38422.42
23:04:02|38422.42
23:04:04|38422.42
23:04:04|38422.42
23:04:05|38422.42
23:04:06|38422.42
23:04:07|38422.42
23:04:08|38422.42
23:04:09|38422.42
23:04:10|38428.93
23:04:11|38428.93
23:04:12|38423.65
23:04:13|38423.65
23:04:14|38423.65
23:04:15|38426.44
23:04:16|38426.44
23:04:17|38426.44
23:04:18|38426.44
23:04:19|38426.44
23:04:20|38426.44
23:04:21|38425.63
23:04:22|38424.
23:04:23|38424.
23:04:24|38424.
23:04:25|38424.
23:04:27|38419.61
23:04:27|38419.61
23:04:28|38419.89
23:04:30|38419.34
23:04:30|38429.45
23:04:31|38429.45
23:04:32|38429.45
23:04:33|38429.45
23:04:34|38429.45
23:04:35|38429.45
23:04:36|38429.45
23:04:37|38434.79
23:04:38|38434.79
23:04:39|38433.12
23:04:40|38433.12
23:04:41|38433.12
23:04:43|38433.12
23:04:43|38433.12
23:04:44|38433.12
23:04:45|38429.62
23:04:46|38429.62
23:04:47|38429.62
23:04:48|38429.62
23:04:49|38429.62
23:04:50|38429.62
23:04:51|38438.55
23:04:53|38439.89
23:04:55|38442.46
23:04:57|38440.62
23:04:58|38440.62
23:05:00|38440.62
23:05:00|38440.62
23:05:02|38440.62
23:05:03|38446.
23:05:04|38446.
23:05:05|38448.76
23:05:07|38448.76
23:05:08|38450.68
23:05:09|38450.68
23:05:10|38455.43
23:05:10|38455.43
23:05:12|38455.43
23:05:12|38455.43
23:05:14|38458.63
23:05:14|38458.63
23:05:16|38458.63
23:05:17|38458.63
23:05:18|38465.3
23:05:19|38465.29
23:05:20|38465.29
23:05:21|38465.29
23:05:22|38465.29
23:05:23|38465.29
23:05:24|38465.29
23:05:25|38465.29
23:05:26|38465.29
23:05:27|38457.85
23:05:28|38448.93
23:05:29|38448.93
23:05:30|38448.97
23:05:31|38448.97
23:05:32|38448.96
23:05:33|38448.96
23:05:34|38467.44
23:05:36|38467.44
23:05:37|38481.01
23:05:38|38481.01
23:05:39|38481.01
23:05:40|38481.01
23:05:41|38481.01
23:05:42|38466.85
23:05:43|38466.69
23:05:44|38466.69
23:05:45|38466.69
23:05:46|38465.29
23:05:47|38465.29
23:05:48|38465.29
23:05:49|38465.29
23:05:50|38465.29
23:05:51|38465.29
23:05:52|38466.8
23:05:53|38466.8
23:05:54|38466.8
23:05:56|38466.8
23:05:57|38465.3
23:05:58|38465.3
23:05:59|38465.3
23:06:01|38465.3
23:06:02|38465.3
23:06:03|38465.3
23:06:03|38474.9
23:06:05|38478.6
23:06:06|38478.6
23:06:07|38465.29
23:06:07|38452.19
23:06:09|38439.04
23:06:11|38439.04
23:06:12|38445.54
23:06:13|38445.54
23:06:14|38445.54
23:06:15|38445.85
23:06:16|38445.85
23:06:17|38462.27
23:06:18|38453.87
23:06:19|38453.87
23:06:21|38453.87
23:06:22|38453.87
23:06:23|38453.87
23:06:24|38449.27
23:06:25|38442.93
23:06:26|38442.93
23:06:27|38447.44
23:06:27|38447.44
23:06:29|38447.44
23:06:29|38450.01
23:06:30|38450.
23:06:32|38450.
23:06:33|38450.
23:06:34|38450.
23:06:35|38450.
23:06:35|38450.
23:06:37|38450.
23:06:38|38450.
23:06:39|38450.
23:06:39|38450.
23:06:40|38450.
23:06:42|38450.
23:06:42|38450.
23:06:44|38450.
23:06:45|38450.
23:06:46|38460.08
23:06:47|38450.
23:06:48|38450.
23:06:48|38450.
23:06:49|38450.
23:06:51|38450.
23:06:52|38450.
23:06:53|38450.
23:06:53|38450.
23:06:55|38443.25
23:06:57|38443.25
23:06:59|38443.25
23:07:00|38443.25
23:07:01|38443.25
23:07:02|38444.28
23:07:04|38444.28
23:07:05|38443.25
23:07:05|38443.25
23:07:06|38443.25
23:07:07|38443.25
23:07:08|38443.25
23:07:09|38452.47
23:07:11|38452.47
23:07:11|38452.47
23:07:12|38452.47
23:07:13|38460.56
23:07:14|38461.9
23:07:15|38465.79
23:07:17|38470.9
23:07:18|38460.73
23:07:19|38466.19
23:07:20|38466.19
23:07:21|38466.19
23:07:22|38466.19
23:07:23|38462.93
23:07:24|38462.88
23:07:25|38462.88
23:07:26|38462.88
23:07:27|38458.75
23:07:28|38465.82
23:07:29|38465.82
23:07:30|38474.24
23:07:31|38474.24
23:07:32|38474.24
23:07:33|38474.24
23:07:34|38474.24
23:07:35|38474.24
23:07:36|38475.11
23:07:37|38475.12
23:07:38|38475.12
23:07:39|38475.12
23:07:40|38475.12
23:07:41|38475.12
23:07:42|38475.12
23:07:43|38475.12
23:07:44|38475.12
23:07:45|38475.12
23:07:46|38475.12
23:07:47|38475.12
23:07:48|38475.12
23:07:49|38475.12
23:07:50|38475.12
23:07:51|38475.12
23:07:52|38474.9
23:07:53|38474.9
23:07:54|38474.9
23:07:55|38474.9
23:07:56|38474.9
23:07:58|38474.93
23:08:00|38477.7
23:08:00|38477.7
23:08:01|38477.7
23:08:03|38477.7
23:08:04|38477.7
23:08:05|38477.7
23:08:05|38483.56
23:08:07|38487.73
23:08:07|38484.05
23:08:09|38484.05
23:08:11|38473.87
23:08:12|38473.87
23:08:13|38473.87
23:08:14|38473.87
23:08:14|38473.87
23:08:16|38464.34
23:08:16|38464.33
23:08:18|38464.33
23:08:18|38475.24
23:08:20|38483.45
23:08:21|38480.53
23:08:21|38480.53
23:08:22|38480.53
23:08:23|38480.53
23:08:24|38474.74
23:08:25|38474.74
23:08:27|38473.
23:08:28|38473.
23:08:29|38473.
23:08:30|38472.09
23:08:31|38472.09
23:08:31|38472.09
23:08:32|38472.09
23:08:33|38472.09
23:08:34|38472.09
23:08:36|38472.09
23:08:36|38472.09
23:08:37|38475.76
23:08:38|38475.76
23:08:39|38475.76
23:08:41|38470.68
23:08:41|38473.
23:08:43|38473.
23:08:44|38473.
23:08:45|38473.
23:08:46|38469.78
23:08:47|38469.78
23:08:48|38469.78
23:08:49|38469.78
23:08:50|38465.9
23:08:50|38465.9
23:08:52|38476.36
23:08:53|38468.97
23:08:53|38468.97
23:08:55|38476.39
23:08:56|38476.39
23:08:56|38476.39
23:08:59|38476.39
23:09:01|38481.68
23:09:01|38481.68
23:09:03|38481.68
23:09:04|38488.03
23:09:05|38488.03
23:09:06|38488.03
23:09:07|38488.03
23:09:08|38488.03
23:09:10|38487.16
23:09:11|38486.59
23:09:12|38486.59
23:09:13|38486.59
23:09:14|38486.59
23:09:15|38486.59
23:09:16|38486.59
23:09:17|38486.59
23:09:18|38486.59
23:09:19|38486.59
23:09:20|38486.59
23:09:21|38486.29
23:09:22|38486.29
23:09:23|38486.29
23:09:24|38486.29
23:09:25|38486.29
23:09:26|38486.78
23:09:27|38486.79
23:09:28|38486.79
23:09:29|38492.58
23:09:30|38492.58
23:09:31|38490.
23:09:32|38491.84
23:09:33|38491.84
23:09:34|38491.84
23:09:35|38492.21
23:09:36|38492.21
23:09:37|38492.21
23:09:37|38488.35
23:09:38|38488.35
23:09:41|38488.15
23:09:42|38488.15
23:09:42|38488.44
23:09:43|38493.31
23:09:44|38498.69
23:09:45|38498.69
23:09:47|38498.69
23:09:47|38498.69
23:09:48|38498.69
23:09:50|38498.69
23:09:50|38500.99
23:09:52|38507.84
23:09:53|38507.84
23:09:53|38507.84
23:09:55|38507.84
23:09:55|38507.84
23:09:57|38507.84
23:09:57|38505.5
23:10:00|38505.5
23:10:01|38505.5
23:10:03|38511.33
23:10:05|38510.19
23:10:05|38510.19
23:10:08|38510.19
23:10:08|38510.19
23:10:10|38507.83
23:10:10|38507.84
23:10:11|38507.84
23:10:13|38507.84
23:10:14|38507.99
23:10:15|38507.99
23:10:16|38507.99
23:10:17|38507.99
23:10:18|38507.99
23:10:19|38507.99
23:10:20|38512.05
23:10:21|38512.05
23:10:22|38512.05
23:10:23|38512.05
23:10:24|38524.69
23:10:25|38524.69
23:10:26|38524.69
23:10:27|38527.53
23:10:28|38529.99
23:10:29|38520.77
23:10:30|38520.04
23:10:31|38520.04
23:10:32|38520.04
23:10:33|38522.82
23:10:34|38522.82
23:10:35|38522.82
23:10:36|38522.82
23:10:37|38522.82
23:10:38|38522.28
23:10:39|38526.26
23:10:40|38526.26
23:10:41|38526.26
23:10:42|38526.26
23:10:43|38526.26
23:10:44|38526.4
23:10:45|38526.4
23:10:46|38526.4
23:10:47|38526.4
23:10:48|38526.4
23:10:49|38526.4
23:10:50|38526.4
23:10:51|38526.4
23:10:52|38526.4
23:10:53|38526.4
23:10:54|38523.22
23:10:55|38513.21
23:10:56|38513.21
23:10:57|38505.64
23:10:58|38516.95
23:11:00|38516.6
23:11:02|38516.6
23:11:03|38516.6
23:11:04|38516.6
23:11:05|38516.6
23:11:06|38516.6
23:11:08|38516.6
23:11:10|38516.6
23:11:10|38516.6
23:11:12|38511.89
23:11:12|38506.05
23:11:14|38506.13
23:11:15|38506.13
23:11:15|38506.13
23:11:17|38515.67
23:11:19|38515.67
23:11:19|38515.6
23:11:20|38513.61
23:11:21|38513.61
23:11:22|38513.61
23:11:23|38513.61
23:11:24|38510.76
23:11:25|38510.76
23:11:27|38510.76
23:11:27|38510.76
23:11:28|38509.97
23:11:29|38509.97
23:11:30|38507.78
23:11:31|38507.78
23:11:32|38507.78
23:11:33|38507.78
23:11:34|38507.78
23:11:35|38507.78
23:11:36|38507.78
23:11:37|38507.78
23:11:38|38507.78
23:11:39|38507.78
23:11:40|38507.78
23:11:41|38507.78
23:11:42|38515.53
23:11:43|38515.53
23:11:44|38515.53
23:11:45|38515.53
23:11:46|38515.53
23:11:47|38515.53
23:11:48|38515.53
23:11:49|38515.53
23:11:50|38515.53
23:11:52|38512.4
23:11:52|38512.4
23:11:53|38512.4
23:11:55|38512.4
23:11:55|38512.4
23:11:56|38512.4
23:11:57|38512.38
23:11:58|38512.38
23:11:59|38512.38
23:12:01|38521.05
23:12:03|38521.05
23:12:03|38521.05
23:12:05|38520.69
23:12:05|38520.69
23:12:07|38520.69
23:12:07|38517.11
23:12:08|38519.09
23:12:09|38519.09
23:12:11|38519.07
23:12:12|38519.07
23:12:13|38519.07
23:12:14|38519.07
23:12:16|38519.07
23:12:16|38519.07
23:12:17|38519.07
23:12:18|38519.07
23:12:19|38519.07
23:12:20|38519.07
23:12:21|38519.07
23:12:22|38516.75
23:12:23|38516.75
23:12:24|38516.75
23:12:25|38516.54
23:12:26|38505.54
23:12:28|38506.29
23:12:28|38506.23
23:12:29|38506.23
23:12:31|38508.96
23:12:32|38513.24
23:12:32|38518.58
23:12:34|38518.58
23:12:35|38518.58
23:12:35|38518.58
23:12:36|38518.58
23:12:38|38518.58
23:12:38|38516.39
23:12:39|38516.39
23:12:40|38516.39
23:12:42|38506.39
23:12:42|38506.39
23:12:43|38506.39
23:12:45|38506.86
23:12:46|38506.86
23:12:46|38506.94
23:12:47|38506.94
23:12:48|38506.94
23:12:49|38506.94
23:12:51|38506.94
23:12:51|38524.06
23:12:52|38513.81
23:12:53|38513.81
23:12:54|38512.88
23:12:55|38512.88
23:12:57|38512.27
23:12:58|38512.27
23:12:59|38512.26
23:13:00|38512.26
23:13:01|38512.27
23:13:02|38512.27
23:13:03|38512.27
23:13:04|38508.09
23:13:06|38508.09
23:13:06|38506.39
23:13:07|38506.39
23:13:08|38506.39
23:13:09|38506.39
23:13:11|38506.39
23:13:12|38506.39
23:13:13|38511.99
23:13:14|38512.
23:13:16|38512.
23:13:17|38512.
23:13:18|38512.
23:13:19|38512.
23:13:20|38512.
23:13:21|38512.
23:13:22|38512.
23:13:23|38512.
23:13:24|38512.
23:13:25|38514.29
23:13:26|38514.29
23:13:28|38514.35
23:13:28|38514.35
23:13:29|38514.35
23:13:30|38514.35
23:13:32|38520.28
23:13:34|38516.77
23:13:34|38516.77
23:13:36|38516.77
23:13:36|38516.77
23:13:37|38516.77
23:13:38|38516.77
23:13:39|38516.77
23:13:40|38516.77
23:13:41|38516.77
23:13:42|38516.77
23:13:43|38516.77
23:13:44|38514.67
23:13:45|38514.67
23:13:46|38514.67
23:13:47|38514.67
23:13:48|38514.67
23:13:49|38515.55
23:13:50|38511.38
23:13:51|38511.38
23:13:52|38511.38
23:13:53|38511.38
23:13:54|38510.89
23:13:55|38510.89
23:13:56|38510.89
23:13:58|38510.89
23:13:58|38510.89
23:13:59|38519.24
23:14:00|38519.24
23:14:01|38519.24
23:14:02|38519.24
23:14:05|38519.24
23:14:06|38510.8
23:14:07|38510.5
23:14:09|38509.8
23:14:10|38510.06
23:14:11|38510.06
23:14:12|38510.06
23:14:13|38510.06
23:14:14|38510.06
23:14:15|38515.3
23:14:16|38515.3
23:14:17|38520.27
23:14:19|38520.27
23:14:20|38520.27
23:14:21|38513.47
23:14:22|38513.47
23:14:22|38513.47
23:14:24|38513.47
23:14:24|38513.47
23:14:26|38513.47
23:14:27|38513.47
23:14:28|38513.47
23:14:29|38513.47
23:14:30|38516.2
23:14:31|38516.2
23:14:32|38520.43
23:14:33|38520.43
23:14:34|38508.49
23:14:36|38508.49
23:14:36|38508.49
23:14:38|38508.49
23:14:38|38508.49
23:14:39|38519.32
23:14:40|38519.32
23:14:42|38519.32
23:14:42|38518.29
23:14:44|38518.29
23:14:44|38518.29
23:14:46|38518.29
23:14:46|38518.29
23:14:47|38518.29
23:14:48|38518.29
23:14:49|38518.29
23:14:51|38518.29
23:14:51|38518.29
23:14:52|38518.29
23:14:53|38518.29
23:14:54|38518.29
23:14:56|38518.29
23:14:56|38518.29
23:14:57|38518.29
23:14:58|38518.29
23:14:59|38518.29
23:15:00|38518.29
23:15:01|38517.63
23:15:02|38517.68
23:15:03|38517.68
23:15:06|38517.42
23:15:07|38516.34
23:15:08|38516.34
23:15:09|38516.34
23:15:10|38516.57
23:15:11|38516.57
23:15:12|38516.57
23:15:14|38516.57
23:15:15|38516.57
23:15:16|38520.55
23:15:16|38527.67
23:15:18|38530.
23:15:19|38530.
23:15:20|38530.
23:15:21|38530.
23:15:22|38530.
23:15:22|38530.
23:15:24|38529.82
23:15:25|38529.82
23:15:26|38529.82
23:15:27|38529.82
23:15:27|38529.82
23:15:29|38529.82
23:15:31|38529.82
23:15:32|38529.94
23:15:32|38529.94
23:15:34|38529.94
23:15:35|38529.94
23:15:35|38530.
23:15:37|38530.
23:15:37|38529.99
23:15:38|38529.99
23:15:39|38528.57
23:15:40|38527.8
23:15:41|38527.8
23:15:42|38527.8
23:15:43|38527.8
23:15:44|38534.7
23:15:45|38534.7
23:15:46|38534.7
23:15:47|38534.7
23:15:48|38534.7
23:15:49|38534.7
23:15:50|38534.7
23:15:52|38529.39
23:15:52|38529.39
23:15:53|38528.1
23:15:55|38528.1
23:15:56|38528.1
23:15:56|38528.1
23:15:57|38523.47
23:15:58|38523.47
23:15:59|38534.35
23:16:00|38534.35
23:16:01|38534.38
23:16:02|38533.59
23:16:03|38533.59
23:16:06|38533.58
23:16:08|38533.58
23:16:08|38533.58
23:16:10|38533.58
23:16:10|38533.58
23:16:11|38533.58
23:16:12|38533.58
23:16:13|38533.58
23:16:15|38533.58
23:16:16|38533.58
23:16:17|38533.58
23:16:18|38533.58
23:16:18|38533.58
23:16:20|38533.58
23:16:21|38534.89
23:16:21|38534.89
23:16:23|38534.89
23:16:23|38535.9
23:16:25|38535.9
23:16:26|38535.9
23:16:26|38535.9
23:16:27|38533.
23:16:28|38533.
23:16:30|38530.21
23:16:30|38530.21
23:16:32|38530.21
23:16:33|38532.89
23:16:34|38532.89
23:16:34|38533.05
23:16:35|38533.05
23:16:36|38533.05
23:16:38|38533.05
23:16:38|38548.24
23:16:39|38550.68
23:16:40|38557.89
23:16:41|38559.44
23:16:42|38559.44
23:16:44|38563.57
23:16:44|38563.57
23:16:45|38550.98
23:16:46|38550.98
23:16:47|38550.98
23:16:49|38550.98
23:16:49|38550.98
23:16:50|38550.98
23:16:51|38551.06
23:16:53|38551.06
23:16:54|38551.06
23:16:56|38551.05
23:16:56|38551.05
23:16:57|38537.95
23:16:58|38537.95
23:16:59|38542.71
23:17:00|38542.83
23:17:01|38542.83
23:17:03|38542.83
23:17:04|38542.83
23:17:05|38546.49
23:17:06|38546.49
23:17:08|38546.48
23:17:09|38546.48
23:17:11|38546.48
23:17:11|38559.24
23:17:13|38559.24
23:17:13|38559.24
23:17:16|38552.69
23:17:16|38552.69
23:17:17|38552.69
23:17:18|38552.69
23:17:19|38548.66
23:17:21|38548.66
23:17:22|38548.66
23:17:23|38548.66
23:17:24|38548.66
23:17:25|38548.66
23:17:26|38548.66
23:17:27|38548.66
23:17:28|38554.31
23:17:29|38554.31
23:17:30|38554.31
23:17:31|38554.31
23:17:32|38554.79
23:17:33|38554.79
23:17:34|38554.79
23:17:35|38554.79
23:17:36|38554.79
23:17:37|38546.48
23:17:38|38546.48
23:17:39|38550.6
23:17:40|38554.5
23:17:41|38554.5
23:17:42|38562.09
23:17:43|38562.09
23:17:44|38562.09
23:17:45|38562.09
23:17:46|38558.07
23:17:47|38558.07
23:17:48|38553.62
23:17:49|38553.62
23:17:50|38553.62
23:17:51|38553.62
23:17:52|38553.62
23:17:54|38553.62
23:17:55|38553.62
23:17:56|38553.62
23:17:57|38560.78
23:17:58|38560.78
23:17:58|38560.78
23:18:00|38560.45
23:18:01|38560.45
23:18:02|38557.47
23:18:03|38556.38
23:18:04|38556.38
23:18:04|38553.18
23:18:06|38553.18
23:18:08|38553.18
23:18:10|38558.24
23:18:10|38560.05
23:18:12|38560.05
23:18:13|38560.05
23:18:14|38560.05
23:18:15|38560.05
23:18:16|38560.05
23:18:17|38560.05
23:18:18|38550.63
23:18:19|38550.63
23:18:20|38550.63
23:18:21|38553.73
23:18:22|38553.73
23:18:23|38552.86
23:18:24|38551.54
23:18:25|38548.6
23:18:26|38548.64
23:18:27|38548.64
23:18:28|38548.64
23:18:29|38548.64
23:18:30|38548.64
23:18:31|38548.64
23:18:32|38548.64
23:18:33|38548.64
23:18:34|38548.64
23:18:35|38548.64
23:18:36|38550.13
23:18:37|38550.13
23:18:38|38550.13
23:18:39|38550.13
23:18:40|38550.13
23:18:41|38550.13
23:18:42|38550.37
23:18:43|38550.37
23:18:44|38554.38
23:18:45|38554.38
23:18:46|38554.52
23:18:47|38554.52
23:18:48|38554.52
23:18:49|38549.71
23:18:50|38549.71
23:18:51|38549.71
23:18:53|38549.71
23:18:53|38549.71
23:18:54|38549.71
23:18:55|38549.71
23:18:56|38549.53
23:18:57|38549.53
23:18:58|38549.53
23:18:59|38549.53
23:19:00|38549.53
23:19:01|38549.53
23:19:02|38549.53
23:19:04|38549.53
23:19:04|38549.53
23:19:05|38549.53
23:19:06|38549.53
23:19:08|38549.53
23:19:10|38549.53
23:19:11|38549.53
23:19:12|38549.84
23:19:14|38549.84
23:19:15|38549.84
23:19:16|38549.84
23:19:17|38549.84
23:19:18|38549.84
23:19:20|38549.84
23:19:21|38553.97
23:19:21|38553.5
23:19:23|38553.5
23:19:23|38553.5
23:19:24|38553.5
23:19:26|38553.5
23:19:27|38553.5
23:19:28|38553.5
23:19:29|38553.5
23:19:30|38553.5
23:19:30|38553.5
23:19:32|38553.5
23:19:34|38553.5
23:19:34|38553.5
23:19:35|38553.5
23:19:36|38553.5
23:19:37|38553.5
23:19:39|38553.5
23:19:39|38553.5
23:19:41|38553.5
23:19:41|38553.5
23:19:43|38553.5
23:19:43|38544.68
23:19:45|38544.68
23:19:46|38547.69
23:19:47|38544.73
23:19:48|38544.73
23:19:49|38544.73
23:19:50|38544.73
23:19:51|38544.73
23:19:52|38544.73
23:19:53|38544.73
23:19:54|38544.73
23:19:55|38546.84
23:19:57|38546.84
23:19:58|38546.84
23:19:59|38544.57
23:20:00|38544.57
23:20:01|38549.16
23:20:02|38549.16
23:20:03|38549.16
23:20:04|38549.16
23:20:05|38554.86
23:20:06|38552.44
23:20:07|38552.44
23:20:08|38551.54
23:20:10|38546.85
23:20:12|38543.31
23:20:13|38542.16
23:20:15|38542.16
23:20:16|38542.63
23:20:17|38541.74
23:20:17|38541.73
23:20:19|38541.33
23:20:20|38533.82
23:20:21|38538.3
23:20:22|38539.54
23:20:23|38539.54
23:20:24|38539.54
23:20:25|38544.26
23:20:26|38544.26
23:20:27|38544.26
23:20:29|38544.26
23:20:30|38544.26
23:20:31|38544.26
23:20:32|38544.26
23:20:33|38544.26
23:20:33|38542.26
23:20:35|38543.37
23:20:36|38542.81
23:20:36|38558.67
23:20:38|38562.19
23:20:39|38562.19
23:20:39|38562.2
23:20:41|38562.2
23:20:42|38562.2
23:20:43|38562.2
23:20:44|38559.89
23:20:44|38561.84
23:20:46|38561.89
23:20:47|38561.89
23:20:48|38561.84
23:20:49|38561.84
23:20:49|38559.35
23:20:51|38559.35
23:20:52|38559.35
23:20:52|38559.1
23:20:54|38557.77
23:20:55|38557.77
23:20:55|38557.77
23:20:57|38557.77
23:20:58|38557.77
23:20:59|38559.22
23:21:00|38559.22
23:21:00|38559.22
23:21:01|38559.22
23:21:02|38559.22
23:21:04|38558.78
23:21:04|38558.28
23:21:06|38558.28
23:21:07|38553.75
23:21:08|38553.75
23:21:09|38559.45
23:21:11|38559.45
23:21:13|38559.45
23:21:14|38561.09
23:21:15|38561.09
23:21:16|38561.16
23:21:17|38561.16
23:21:18|38561.15
23:21:19|38561.15
23:21:20|38561.15
23:21:21|38561.15
23:21:23|38561.15
23:21:24|38561.15
23:21:25|38561.15
23:21:26|38561.15
23:21:27|38561.15
23:21:28|38561.15
23:21:29|38561.15
23:21:31|38561.15
23:21:32|38561.15
23:21:32|38556.21
23:21:34|38556.21
23:21:35|38556.21
23:21:36|38556.53
23:21:37|38556.53
23:21:37|38558.15
23:21:39|38558.15
23:21:40|38558.15
23:21:41|38558.15
23:21:42|38559.89
23:21:43|38559.89
23:21:44|38559.89
23:21:45|38559.89
23:21:47|38559.89
23:21:48|38559.89
23:21:49|38559.89
23:21:50|38559.89
23:21:51|38559.89
23:21:52|38559.89
23:21:52|38562.72
23:21:54|38574.36
23:21:55|38564.18
23:21:56|38564.18
23:21:56|38565.2
23:21:58|38565.2
23:21:58|38565.2
23:21:59|38563.63
23:22:00|38563.62
23:22:02|38558.79
23:22:03|38558.79
23:22:03|38558.79
23:22:04|38565.99
23:22:05|38565.99
23:22:07|38565.99
23:22:07|38565.99
23:22:09|38565.99
23:22:09|38565.99
23:22:12|38552.78
23:22:14|38550.45
23:22:14|38550.45
23:22:16|38550.45
23:22:16|38550.45
23:22:17|38550.45
23:22:19|38566.94
23:22:20|38570.39
23:22:21|38570.39
23:22:22|38570.39
23:22:22|38570.39
23:22:24|38571.11
23:22:25|38571.11
23:22:25|38571.11
23:22:27|38576.41
23:22:28|38579.56
23:22:28|38579.56
23:22:29|38579.56
23:22:31|38570.24
23:22:32|38570.24
23:22:33|38570.24
23:22:34|38570.24
23:22:35|38570.24
23:22:35|38570.24
23:22:36|38572.65
23:22:37|38571.27
23:22:38|38571.27
23:22:39|38571.12
23:22:40|38571.12
23:22:42|38571.12
23:22:44|38571.24
23:22:44|38571.24
23:22:45|38571.24
23:22:46|38574.
23:22:47|38571.96
23:22:48|38571.96
23:22:49|38571.96
23:22:50|38571.96
23:22:51|38571.96
23:22:53|38571.35
23:22:54|38571.35
23:22:55|38571.35
23:22:56|38571.11
23:22:57|38571.11
23:22:58|38571.11
23:22:59|38571.11
23:23:00|38567.29
23:23:01|38567.29
23:23:02|38567.29
23:23:04|38567.29
23:23:05|38567.29
23:23:06|38567.29
23:23:06|38567.29
23:23:08|38566.7
23:23:09|38566.7
23:23:10|38566.7
23:23:11|38566.7
23:23:13|38566.7
23:23:13|38566.7
23:23:14|38566.7
23:23:15|38566.7
23:23:18|38566.7
23:23:18|38566.7
23:23:20|38566.7
23:23:21|38566.7
23:23:23|38560.52
23:23:23|38560.52
23:23:24|38560.52
23:23:25|38560.52
23:23:26|38560.52
23:23:27|38560.52
23:23:28|38560.52
23:23:30|38560.52
23:23:30|38560.52
23:23:31|38560.52
23:23:33|38560.52
23:23:34|38559.65
23:23:35|38559.65
23:23:36|38559.65
23:23:37|38559.65
23:23:38|38560.58
23:23:39|38560.68
23:23:40|38565.29
23:23:41|38565.29
23:23:42|38565.29
23:23:43|38565.29
23:23:44|38567.22
23:23:45|38567.22
23:23:46|38568.97
23:23:47|38568.97
23:23:48|38568.97
23:23:49|38568.97
23:23:50|38568.97
23:23:51|38568.97
23:23:52|38568.97
23:23:53|38563.9
23:23:54|38560.75
23:23:55|38560.75
23:23:57|38565.29
23:23:57|38565.29
23:23:58|38570.
23:23:59|38562.27
23:24:01|38562.27
23:24:01|38562.27
23:24:02|38562.27
23:24:03|38562.73
23:24:04|38562.73
23:24:05|38562.73
23:24:06|38562.73
23:24:07|38562.73
23:24:09|38560.16
23:24:10|38554.57
23:24:10|38554.57
23:24:11|38554.57
23:24:13|38554.57
23:24:14|38554.57
23:24:16|38554.57
23:24:17|38554.57
23:24:18|38554.57
23:24:19|38554.57
23:24:20|38554.57
23:24:21|38554.57
23:24:23|38554.57
23:24:24|38554.57
23:24:24|38557.08
23:24:25|38557.08
23:24:27|38557.08
23:24:28|38557.08
23:24:28|38558.43
23:24:29|38560.67
23:24:30|38560.67
23:24:31|38560.67
23:24:32|38554.56
23:24:33|38548.63
23:24:35|38547.62
23:24:35|38547.62
23:24:36|38547.62
23:24:37|38545.43
23:24:38|38545.46
23:24:39|38545.46
23:24:41|38544.91
23:24:41|38550.42
23:24:42|38550.42
23:24:43|38550.42
23:24:44|38550.42
23:24:45|38550.42
23:24:46|38548.48
23:24:47|38548.48
23:24:48|38548.48
23:24:49|38548.48
23:24:50|38548.48
23:24:52|38548.48
23:24:52|38548.48
23:24:53|38548.48
23:24:54|38548.48
23:24:55|38547.18
23:24:56|38547.18
23:24:57|38547.18
23:24:58|38547.18
23:24:59|38546.86
23:25:00|38546.86
23:25:01|38546.86
23:25:02|38539.32
23:25:03|38529.61
23:25:04|38529.61
23:25:05|38516.74
23:25:06|38519.57
23:25:08|38523.19
23:25:09|38527.89
23:25:10|38527.89
23:25:11|38527.89
23:25:11|38527.89
23:25:13|38527.9
23:25:15|38527.9
23:25:17|38527.9
23:25:18|38527.9
23:25:20|38531.99
23:25:21|38531.99
23:25:21|38526.35
23:25:22|38521.56
23:25:23|38521.56
23:25:24|38521.56
23:25:25|38521.56
23:25:26|38521.56
23:25:27|38521.56
23:25:28|38521.56
23:25:29|38521.49
23:25:31|38523.1
23:25:32|38522.73
23:25:33|38522.73
23:25:34|38522.73
23:25:35|38522.73
23:25:36|38522.73
23:25:37|38522.73
23:25:38|38522.73
23:25:39|38522.73
23:25:40|38522.73
23:25:41|38527.19
23:25:42|38527.19
23:25:43|38526.78
23:25:44|38514.9
23:25:45|38514.9
23:25:46|38514.9
23:25:47|38514.9
23:25:48|38514.9
23:25:49|38514.89
23:25:50|38507.79
23:25:51|38506.39
23:25:52|38500.57
23:25:53|38500.55
23:25:54|38500.55
23:25:55|38500.55
23:25:56|38500.55
23:25:57|38500.55
23:25:58|38500.55
23:25:59|38500.55
23:26:00|38500.55
23:26:01|38500.55
23:26:02|38500.01
23:26:03|38500.01
23:26:04|38500.01
23:26:05|38500.
23:26:06|38500.
23:26:07|38500.
23:26:08|38500.
23:26:09|38500.
23:26:10|38500.01
23:26:11|38500.
23:26:12|38499.96
23:26:13|38499.96
23:26:14|38499.96
23:26:15|38499.97
23:26:17|38499.97
23:26:18|38494.35
23:26:19|38495.67
23:26:20|38495.67
23:26:21|38495.67
23:26:22|38497.33
23:26:23|38497.33
23:26:24|38497.33
23:26:25|38495.34
23:26:26|38495.34
23:26:27|38494.53
23:26:28|38494.53
23:26:29|38495.32
23:26:30|38495.36
23:26:31|38495.36
23:26:32|38495.36
23:26:33|38500.3
23:26:34|38500.3
23:26:35|38500.98
23:26:36|38501.15
23:26:37|38501.15
23:26:38|38501.15
23:26:39|38501.15
23:26:40|38501.15
23:26:41|38501.15
23:26:42|38501.15
23:26:44|38501.15
23:26:44|38501.15
23:26:46|38496.94
23:26:47|38496.94
23:26:48|38496.94
23:26:50|38496.94
23:26:51|38496.94
23:26:51|38496.94
23:26:53|38496.94
23:26:53|38496.94
23:26:55|38496.94
23:26:56|38496.94
23:26:56|38500.67
23:26:59|38505.2
23:26:59|38505.2
23:27:00|38505.2
23:27:01|38504.98
23:27:03|38504.98
23:27:04|38502.77
23:27:05|38496.25
23:27:06|38496.25
23:27:07|38496.25
23:27:08|38496.25
23:27:09|38496.25
23:27:10|38496.44
23:27:11|38492.01
23:27:12|38492.01
23:27:13|38492.01
23:27:14|38492.01
23:27:16|38492.
23:27:18|38491.71
23:27:19|38492.85
23:27:20|38492.85
23:27:20|38492.85
23:27:23|38495.8
23:27:25|38495.8
23:27:25|38495.8
23:27:26|38472.52
23:27:27|38450.55
23:27:29|38450.73
23:27:29|38448.02
23:27:30|38453.43
23:27:31|38453.43
23:27:32|38453.43
23:27:33|38454.78
23:27:34|38457.89
23:27:35|38460.77
23:27:36|38460.77
23:27:37|38458.71
23:27:38|38461.48
23:27:39|38461.48
23:27:40|38461.48
23:27:41|38461.48
23:27:43|38461.48
23:27:43|38461.48
23:27:44|38463.41
23:27:45|38463.41
23:27:46|38463.41
23:27:47|38463.41
23:27:48|38453.75
23:27:49|38453.75
23:27:50|38453.75
23:27:51|38450.86
23:27:52|38449.99
23:27:53|38449.99
23:27:54|38449.99
23:27:55|38449.99
23:27:56|38447.47
23:27:58|38447.47
23:27:58|38447.47
23:27:59|38447.47
23:28:00|38447.47
23:28:01|38447.47
23:28:02|38447.47
23:28:03|38447.47
23:28:04|38447.47
23:28:05|38447.47
23:28:06|38447.47
23:28:07|38447.47
23:28:08|38454.99
23:28:09|38463.35
23:28:10|38463.35
23:28:11|38463.35
23:28:12|38463.35
23:28:13|38463.35
23:28:14|38459.3
23:28:15|38459.3
23:28:17|38459.3
23:28:19|38459.3
23:28:20|38459.3
23:28:21|38459.3
23:28:23|38460.1
23:28:24|38460.1
23:28:25|38460.1
23:28:26|38460.1
23:28:26|38460.1
23:28:28|38459.91
23:28:30|38459.94
23:28:30|38459.94
23:28:31|38453.3
23:28:32|38453.3
23:28:33|38453.3
23:28:34|38453.3
23:28:36|38453.3
23:28:36|38453.3
23:28:38|38453.3
23:28:38|38453.3
23:28:40|38453.3
23:28:41|38453.3
23:28:41|38453.3
23:28:42|38451.88
23:28:43|38452.6
23:28:45|38452.6
23:28:45|38452.6
23:28:46|38452.6
23:28:47|38452.6
23:28:49|38452.6
23:28:49|38452.6
23:28:50|38454.03
23:28:52|38454.03
23:28:52|38455.14
23:28:53|38455.14
23:28:54|38455.14
23:28:55|38455.14
23:28:57|38455.14
23:28:57|38455.14
23:28:58|38455.14
23:28:59|38455.14
23:29:00|38455.14
23:29:03|38452.5
23:29:03|38452.5
23:29:04|38452.5
23:29:05|38445.8
23:29:06|38444.01
23:29:07|38444.01
23:29:08|38444.01
23:29:09|38444.01
23:29:10|38443.44
23:29:11|38443.44
23:29:12|38443.44
23:29:13|38443.44
23:29:14|38443.44
23:29:15|38446.12
23:29:16|38446.12
23:29:18|38446.12
23:29:20|38446.12
23:29:21|38446.12
23:29:22|38446.12
23:29:23|38446.12
23:29:25|38446.12
23:29:27|38446.12
23:29:28|38446.22
23:29:28|38446.22
23:29:30|38446.22
23:29:31|38446.22
23:29:31|38446.22
23:29:32|38446.22
23:29:34|38446.22
23:29:35|38446.22
23:29:36|38446.22
23:29:38|38446.22
23:29:38|38449.03
23:29:40|38454.12
23:29:40|38454.12
23:29:42|38450.44
23:29:43|38450.44
23:29:44|38450.44
23:29:45|38450.44
23:29:46|38450.44
23:29:47|38450.44
23:29:48|38450.44
23:29:49|38450.44
23:29:49|38450.44
23:29:50|38450.44
23:29:51|38450.44
23:29:53|38450.44
23:29:54|38450.44
23:29:55|38450.44
23:29:56|38448.46
23:29:56|38448.46
23:29:58|38448.46
23:29:59|38448.46
23:30:00|38448.46
23:30:01|38448.46
23:30:02|38448.18
23:30:03|38450.33
23:30:04|38450.44
23:30:05|38450.44
23:30:06|38455.86
23:30:08|38447.14
23:30:09|38450.58
23:30:09|38452.04
23:30:10|38452.04
23:30:11|38452.04
23:30:12|38452.04
23:30:13|38452.04
23:30:14|38457.6
23:30:15|38465.45
23:30:16|38465.45
23:30:17|38465.45
23:30:20|38465.45
23:30:21|38465.45
23:30:23|38465.45
23:30:24|38465.45
23:30:26|38465.45
23:30:27|38457.44
23:30:29|38457.44
23:30:29|38457.44
23:30:30|38457.44
23:30:32|38457.44
23:30:33|38458.99
23:30:33|38458.99
23:30:34|38458.99
23:30:35|38458.99
23:30:37|38458.99
23:30:38|38458.99
23:30:38|38458.99
23:30:39|38458.99
23:30:40|38455.7
23:30:41|38455.7
23:30:44|38455.7
23:30:44|38455.7
23:30:45|38455.7
23:30:46|38455.7
23:30:48|38455.7
23:30:49|38455.7
23:30:50|38455.7
23:30:51|38455.7
23:30:52|38455.7
23:30:53|38455.7
23:30:54|38455.7
23:30:55|38455.7
23:30:56|38455.7
23:30:57|38455.7
23:30:58|38455.7
23:30:59|38464.12
23:31:00|38464.12
23:31:01|38464.12
23:31:02|38464.12
23:31:03|38464.12
23:31:04|38466.87
23:31:05|38464.54
23:31:06|38464.54
23:31:07|38462.58
23:31:08|38463.6
23:31:09|38463.6
23:31:10|38463.6
23:31:11|38463.6
23:31:12|38469.79
23:31:13|38469.8
23:31:14|38469.8
23:31:15|38469.8
23:31:16|38469.8
23:31:17|38469.8
23:31:18|38469.8
23:31:19|38469.8
23:31:21|38469.8
23:31:23|38469.8
23:31:25|38489.93
23:31:26|38489.93
23:31:27|38482.44
23:31:28|38482.47
23:31:29|38482.47
23:31:30|38482.47
23:31:31|38487.63
23:31:33|38487.63
23:31:34|38487.63
23:31:35|38487.63
23:31:36|38487.63
23:31:37|38487.63
23:31:38|38487.63
23:31:39|38487.63
23:31:40|38487.63
23:31:41|38487.63
23:31:42|38487.63
23:31:43|38487.63
23:31:44|38487.63
23:31:45|38487.63
23:31:46|38487.63
23:31:47|38493.42
23:31:48|38493.42
23:31:49|38493.5
23:31:50|38493.5
23:31:51|38500.07
23:31:52|38500.07
23:31:53|38500.07
23:31:54|38500.31
23:31:55|38500.31
23:31:56|38509.93
23:31:57|38503.08
23:31:58|38503.51
23:31:59|38503.51
23:32:00|38517.
23:32:01|38517.
23:32:02|38517.
23:32:03|38517.
23:32:04|38517.
23:32:05|38517.
23:32:06|38517.
23:32:07|38517.
23:32:08|38517.
23:32:09|38517.
23:32:10|38517.
23:32:11|38515.92
23:32:12|38515.92
23:32:13|38515.92
23:32:14|38515.92
23:32:15|38515.92
23:32:16|38515.92
23:32:17|38515.92
23:32:18|38515.92
23:32:19|38515.92
23:32:20|38515.92
23:32:22|38515.92
23:32:23|38515.92
23:32:24|38512.43
23:32:25|38513.35
23:32:26|38513.35
23:32:27|38513.34
23:32:28|38513.35
23:32:29|38513.35
23:32:30|38513.35
23:32:30|38521.56
23:32:31|38521.56
23:32:33|38521.56
23:32:35|38521.56
23:32:36|38521.56
23:32:36|38521.56
23:32:38|38521.89
23:32:38|38521.89
23:32:39|38521.89
23:32:40|38521.89
23:32:41|38521.89
23:32:42|38521.89
23:32:44|38521.95
23:32:44|38521.94
23:32:46|38521.95
23:32:47|38521.95
23:32:47|38521.95
23:32:48|38521.95
23:32:50|38521.95
23:32:50|38521.95
23:32:51|38521.95
23:32:52|38521.95
23:32:53|38521.95
23:32:54|38515.01
23:32:56|38515.
23:32:57|38515.01
23:32:57|38515.01
23:32:58|38515.01
23:32:59|38515.01
23:33:00|38515.01
23:33:02|38515.01
23:33:03|38515.01
23:33:03|38515.01
23:33:04|38515.88
23:33:05|38515.88
23:33:06|38515.88
23:33:07|38515.88
23:33:08|38515.88
23:33:09|38515.88
23:33:11|38515.88
23:33:12|38515.88
23:33:13|38515.37
23:33:13|38515.37
23:33:15|38515.37
23:33:15|38515.37
23:33:16|38515.37
23:33:17|38515.37
23:33:19|38515.37
23:33:20|38515.37
23:33:20|38526.56
23:33:23|38526.56
23:33:24|38530.92
23:33:25|38530.92
23:33:27|38523.37
23:33:28|38525.22
23:33:30|38525.22
23:33:31|38525.22
23:33:32|38525.22
23:33:34|38532.82
23:33:34|38532.82
23:33:35|38532.82
23:33:36|38532.82
23:33:37|38527.14
23:33:38|38527.14
23:33:39|38527.14
23:33:41|38527.14
23:33:42|38527.14
23:33:44|38527.14
23:33:45|38527.14
23:33:46|38527.14
23:33:46|38527.14
23:33:47|38532.84
23:33:49|38532.84
23:33:50|38526.42
23:33:51|38525.18
23:33:52|38525.18
23:33:53|38525.93
23:33:54|38525.93
23:33:55|38525.93
23:33:56|38525.93
23:33:57|38525.93
23:33:58|38525.93
23:33:59|38525.93
23:34:00|38525.93
23:34:01|38525.93
23:34:02|38525.93
23:34:03|38525.93
23:34:04|38525.93
23:34:05|38522.19
23:34:06|38522.19
23:34:07|38522.19
23:34:08|38522.19
23:34:09|38524.69
23:34:10|38524.69
23:34:11|38524.69
23:34:12|38523.11
23:34:13|38523.11
23:34:14|38523.98
23:34:15|38523.98
23:34:16|38523.98
23:34:17|38523.98
23:34:18|38525.82
23:34:19|38525.82
23:34:20|38525.82
23:34:21|38525.82
23:34:22|38525.82
23:34:24|38525.82
23:34:25|38525.82
23:34:26|38525.82
23:34:28|38523.06
23:34:28|38527.81
23:34:30|38527.81
23:34:30|38527.81
23:34:32|38527.81
23:34:33|38527.81
23:34:35|38527.81
23:34:35|38527.81
23:34:37|38527.81
23:34:38|38527.81
23:34:39|38527.81
23:34:39|38527.81
23:34:41|38527.81
23:34:41|38527.81
23:34:42|38527.81
23:34:44|38527.81
23:34:45|38533.61
23:34:46|38533.61
23:34:46|38533.61
23:34:47|38533.61
23:34:49|38533.61
23:34:50|38533.61
23:34:51|38533.61
23:34:52|38533.61
23:34:53|38533.61
23:34:54|38533.61
23:34:55|38533.61
23:34:56|38533.61
23:34:57|38533.61
23:34:58|38533.61
23:34:58|38530.03
23:35:00|38530.03
23:35:02|38530.03
23:35:02|38530.03
23:35:04|38530.03
23:35:05|38530.03
23:35:06|38529.35
23:35:06|38529.35
23:35:08|38529.35
23:35:08|38529.35
23:35:10|38529.35
23:35:10|38529.35
23:35:11|38529.89
23:35:12|38529.89
23:35:14|38529.89
23:35:14|38530.91
23:35:15|38530.91
23:35:17|38530.91
23:35:18|38530.91
23:35:18|38530.91
23:35:19|38532.18
23:35:20|38532.18
23:35:21|38531.98
23:35:22|38535.16
23:35:25|38535.16
23:35:25|38535.16
23:35:26|38535.16
23:35:28|38535.16
23:35:29|38533.57
23:35:30|38533.57
23:35:32|38529.54
23:35:34|38529.55
23:35:34|38529.55
23:35:35|38529.55
23:35:37|38529.55
23:35:37|38529.55
23:35:39|38529.55
23:35:40|38540.54
23:35:40|38546.22
23:35:42|38546.22
23:35:42|38546.22
23:35:44|38552.08
23:35:44|38555.76
23:35:46|38549.78
23:35:46|38549.78
23:35:47|38549.78
23:35:49|38553.14
23:35:50|38560.45
23:35:51|38560.45
23:35:52|38560.45
23:35:52|38560.45
23:35:54|38560.45
23:35:55|38560.45
23:35:56|38560.45
23:35:57|38560.45
23:35:57|38560.45
23:35:59|38560.45
23:36:00|38560.45
23:36:01|38560.45
23:36:02|38556.87
23:36:03|38556.87
23:36:04|38556.87
23:36:05|38556.87
23:36:06|38556.87
23:36:07|38556.87
23:36:08|38556.87
23:36:09|38559.91
23:36:11|38559.91
23:36:12|38557.12
23:36:12|38557.12
23:36:14|38557.12
23:36:15|38558.43
23:36:15|38558.43
23:36:17|38558.43
23:36:18|38558.43
23:36:18|38558.43
23:36:20|38558.43
23:36:21|38558.43
23:36:21|38557.3
23:36:22|38557.3
23:36:24|38557.3
23:36:26|38557.3
23:36:28|38555.63
23:36:28|38559.21
23:36:30|38559.21
23:36:31|38553.78
23:36:32|38553.78
23:36:33|38553.78
23:36:34|38551.03
23:36:35|38550.
23:36:36|38550.01
23:36:37|38550.01
23:36:38|38550.01
23:36:39|38550.01
23:36:40|38549.79
23:36:41|38549.79
23:36:42|38549.79
23:36:43|38549.79
23:36:44|38549.79
23:36:45|38550.44
23:36:46|38550.44
23:36:47|38550.44
23:36:48|38549.79
23:36:49|38549.79
23:36:50|38549.79
23:36:51|38549.79
23:36:52|38549.79
23:36:53|38549.79
23:36:54|38549.79
23:36:55|38549.79
23:36:56|38549.79
23:36:57|38539.75
23:36:58|38539.75
23:36:59|38539.75
23:37:00|38539.75
23:37:01|38539.75
23:37:02|38539.75
23:37:03|38539.75
23:37:04|38545.96
23:37:05|38545.96
23:37:06|38545.96
23:37:07|38545.96
23:37:08|38545.96
23:37:09|38545.96
23:37:10|38545.96
23:37:12|38545.96
23:37:12|38545.96
23:37:14|38545.96
23:37:15|38545.96
23:37:16|38545.96
23:37:17|38545.96
23:37:17|38545.96
23:37:19|38545.96
23:37:20|38562.74
23:37:21|38562.74
23:37:22|38562.74
23:37:23|38562.74
23:37:24|38562.74
23:37:25|38562.74
23:37:27|38562.74
23:37:28|38552.91
23:37:28|38552.91
23:37:30|38552.91
23:37:31|38552.91
23:37:31|38552.91
23:37:32|38552.91
23:37:33|38552.91
23:37:34|38552.91
23:37:35|38552.91
23:37:37|38550.89
23:37:37|38550.89
23:37:39|38549.24
23:37:41|38545.41
23:37:41|38545.41
23:37:42|38545.41
23:37:43|38545.41
23:37:45|38545.41
23:37:45|38545.41
23:37:47|38545.41
23:37:47|38545.41
23:37:48|38545.41
23:37:49|38545.41
23:37:50|38545.41
23:37:51|38545.41
23:37:52|38545.41
23:37:53|38545.41
23:37:54|38545.41
23:37:56|38545.41
23:37:57|38560.75
23:37:57|38559.63
23:37:58|38560.73
23:37:59|38560.73
23:38:00|38560.73
23:38:02|38560.73
23:38:02|38560.73
23:38:03|38563.12
23:38:04|38563.12
23:38:05|38563.12
23:38:06|38563.12
23:38:07|38563.12
23:38:08|38563.12
23:38:09|38563.12
23:38:10|38563.12
23:38:12|38543.97
23:38:13|38543.97
23:38:13|38543.97
23:38:14|38543.97
23:38:16|38544.99
23:38:18|38544.99
23:38:18|38540.58
23:38:19|38534.83
23:38:20|38534.83
23:38:21|38534.83
23:38:22|38536.31
23:38:23|38536.31
23:38:24|38536.32
23:38:25|38536.32
23:38:27|38532.87
23:38:28|38532.87
23:38:30|38532.87
23:38:32|38532.87
23:38:34|38532.87
23:38:35|38532.77
23:38:36|38532.77
23:38:37|38532.2
23:38:37|38532.2
23:38:40|38532.2
23:38:41|38532.87
23:38:41|38528.38
23:38:42|38528.38
23:38:43|38528.38
23:38:44|38528.38
23:38:45|38523.36
23:38:46|38523.36
23:38:47|38523.36
23:38:48|38523.36
23:38:49|38523.36
23:38:50|38523.36
23:38:51|38523.36
23:38:52|38523.36
23:38:53|38523.36
23:38:54|38523.36
23:38:55|38523.36
23:38:56|38523.36
23:38:58|38521.48
23:38:59|38521.48
23:38:59|38521.48
23:39:01|38521.48
23:39:01|38521.48
23:39:02|38521.48
23:39:04|38521.48
23:39:04|38521.48
23:39:06|38521.48
23:39:06|38521.48
23:39:08|38521.48
23:39:10|38526.43
23:39:10|38526.43
23:39:11|38526.43
23:39:12|38526.43
23:39:13|38526.43
23:39:14|38526.43
23:39:15|38526.43
23:39:16|38526.43
23:39:17|38526.43
23:39:18|38526.43
23:39:19|38526.43
23:39:20|38526.43
23:39:21|38526.43
23:39:22|38530.23
23:39:23|38530.23
23:39:24|38530.23
23:39:25|38530.23
23:39:26|38530.23
23:39:28|38530.43
23:39:30|38530.43
23:39:32|38531.71
23:39:32|38531.71
23:39:34|38531.71
23:39:35|38531.71
23:39:36|38531.71
23:39:36|38531.71
23:39:38|38531.71
23:39:39|38531.71
23:39:40|38531.71
23:39:41|38531.71
23:39:42|38531.71
23:39:43|38531.71
23:39:44|38531.71
23:39:46|38524.14
23:39:46|38523.49
23:39:47|38523.49
23:39:49|38518.76
23:39:49|38518.76
23:39:52|38518.76
23:39:52|38518.76
23:39:53|38518.76
23:39:54|38518.76
23:39:55|38518.76
23:39:56|38518.76
23:39:57|38518.76
23:39:58|38518.76
23:39:59|38518.76
23:40:00|38518.76
23:40:01|38518.76
23:40:02|38518.76
23:40:03|38515.
23:40:05|38510.49
23:40:05|38510.49
23:40:06|38510.49
23:40:08|38510.49
23:40:09|38510.49
23:40:10|38510.49
23:40:10|38513.65
23:40:12|38513.65
23:40:13|38513.65
23:40:14|38513.65
23:40:14|38513.65
23:40:15|38513.65
23:40:17|38513.65
23:40:17|38513.65
23:40:19|38515.8
23:40:20|38515.8
23:40:21|38515.8
23:40:21|38515.8
23:40:24|38526.29
23:40:24|38526.29
23:40:26|38526.29
23:40:26|38526.29
23:40:27|38520.06
23:40:28|38520.06
23:40:31|38521.08
23:40:32|38521.08
23:40:34|38518.6
23:40:35|38518.6
23:40:36|38518.6
23:40:37|38520.78
23:40:38|38520.78
23:40:39|38520.78
23:40:41|38520.78
23:40:42|38522.67
23:40:43|38522.67
23:40:44|38522.67
23:40:46|38532.04
23:40:46|38538.36
23:40:47|38538.36
23:40:48|38538.36
23:40:50|38538.36
23:40:51|38529.74
23:40:52|38529.74
23:40:53|38529.74
23:40:54|38529.74
23:40:55|38529.74
23:40:56|38529.74
23:40:57|38529.7
23:40:58|38529.7
23:40:59|38529.7
23:41:00|38529.7
23:41:01|38529.7
23:41:02|38529.7
23:41:03|38529.7
23:41:04|38526.45
23:41:05|38526.45
23:41:06|38526.45
23:41:07|38526.45
23:41:08|38526.45
23:41:09|38526.45
23:41:10|38526.45
23:41:12|38526.45
23:41:12|38526.45
23:41:14|38526.45
23:41:14|38536.81
23:41:15|38536.81
23:41:17|38536.81
23:41:17|38536.81
23:41:19|38536.81
23:41:19|38536.81
23:41:21|38536.81
23:41:22|38535.89
23:41:23|38534.14
23:41:23|38534.14
23:41:25|38534.14
23:41:26|38534.14
23:41:27|38534.14
23:41:27|38535.
23:41:28|38535.
23:41:30|38535.
23:41:31|38535.
23:41:32|38535.
23:41:34|38533.45
23:41:34|38533.45
23:41:36|38533.45
23:41:37|38533.45
23:41:38|38533.45
23:41:39|38533.54
23:41:40|38533.54
23:41:40|38533.54
23:41:42|38533.54
23:41:43|38533.54
23:41:44|38536.15
23:41:45|38536.15
23:41:46|38536.15
23:41:48|38536.15
23:41:48|38536.15
23:41:50|38536.15
23:41:51|38536.15
23:41:51|38536.15
23:41:52|38536.15
23:41:54|38536.15
23:41:54|38536.15
23:41:56|38536.15
23:41:57|38536.15
23:41:58|38536.15
23:41:59|38538.35
23:42:00|38538.35
23:42:00|38538.35
23:42:02|38538.35
23:42:03|38538.35
23:42:03|38536.67
23:42:05|38536.67
23:42:06|38537.95
23:42:07|38537.95
23:42:08|38537.95
23:42:09|38537.95
23:42:10|38537.95
23:42:11|38537.95
23:42:12|38538.36
23:42:12|38538.36
23:42:14|38538.36
23:42:16|38538.36
23:42:16|38538.36
23:42:18|38538.36
23:42:19|38533.15
23:42:19|38533.15
23:42:21|38533.15
23:42:21|38533.15
23:42:22|38533.15
23:42:23|38533.15
23:42:24|38533.15
23:42:25|38533.15
23:42:27|38533.15
23:42:28|38533.15
23:42:29|38533.15
23:42:30|38533.15
23:42:31|38533.15
23:42:32|38533.15
23:42:34|38533.15
23:42:35|38533.15
23:42:36|38533.15
23:42:38|38533.15
23:42:39|38533.15
23:42:40|38533.15
23:42:41|38533.15
23:42:42|38533.15
23:42:43|38533.15
23:42:44|38534.56
23:42:45|38534.56
23:42:46|38534.56
23:42:47|38534.56
23:42:48|38534.56
23:42:49|38534.56
23:42:50|38536.16
23:42:51|38536.16
23:42:52|38536.16
23:42:53|38536.16
23:42:54|38533.93
23:42:55|38533.93
23:42:56|38533.69
23:42:57|38533.4
23:42:58|38533.81
23:42:59|38533.81
23:43:00|38533.81
23:43:01|38533.81
23:43:02|38536.31
23:43:03|38536.31
23:43:04|38536.31
23:43:05|38536.31
23:43:06|38536.31
23:43:07|38536.31
23:43:08|38536.31
23:43:09|38536.31
23:43:10|38536.31
23:43:11|38536.77
23:43:12|38536.77
23:43:13|38536.77
23:43:14|38536.77
23:43:15|38543.03
23:43:16|38543.03
23:43:17|38539.39
23:43:18|38539.39
23:43:19|38539.39
23:43:20|38539.39
23:43:21|38539.39
23:43:22|38539.39
23:43:23|38539.39
23:43:24|38539.39
23:43:25|38539.39
23:43:26|38539.39
23:43:27|38539.39
23:43:28|38539.39
23:43:29|38539.39
23:43:30|38539.39
23:43:31|38533.17
23:43:33|38533.17
23:43:34|38533.17
23:43:35|38533.17
23:43:35|38533.17
23:43:37|38533.17
23:43:37|38533.17
23:43:38|38533.17
23:43:41|38533.17
23:43:41|38533.17
23:43:43|38533.17
23:43:45|38533.17
23:43:46|38533.17
23:43:46|38533.17
23:43:48|38538.57
23:43:49|38538.57
23:43:50|38538.57
23:43:51|38538.57
23:43:52|38538.57
23:43:53|38538.57
23:43:54|38538.57
23:43:55|38538.57
23:43:56|38538.57
23:43:57|38538.57
23:43:59|38538.57
23:43:59|38534.79
23:44:00|38534.79
23:44:01|38534.79
23:44:02|38534.79
23:44:03|38534.79
23:44:04|38534.79
23:44:06|38534.79
23:44:06|38533.16
23:44:07|38533.16
23:44:08|38533.16
23:44:09|38533.16
23:44:10|38533.16
23:44:11|38533.16
23:44:12|38533.16
23:44:13|38533.16
23:44:14|38533.16
23:44:15|38533.16
23:44:16|38533.16
23:44:17|38533.16
23:44:19|38533.16
23:44:19|38533.16
23:44:20|38533.16
23:44:21|38533.16
23:44:22|38533.16
23:44:23|38533.17
23:44:24|38534.34
23:44:25|38535.85
23:44:26|38535.85
23:44:27|38534.67
23:44:28|38534.67
23:44:29|38534.67
23:44:30|38534.67
23:44:31|38534.67
23:44:33|38534.67
23:44:35|38534.67
23:44:37|38534.67
23:44:38|38534.67
23:44:40|38534.67
23:44:41|38534.67
23:44:42|38534.67
23:44:43|38536.25
23:44:44|38536.25
23:44:45|38536.25
23:44:46|38536.25
23:44:48|38536.25
23:44:48|38536.25
23:44:50|38536.25
23:44:51|38536.25
23:44:51|38536.25
23:44:53|38536.25
23:44:54|38536.25
23:44:54|38536.25
23:44:56|38536.25
23:44:57|38536.25
23:44:58|38536.25
23:44:59|38536.25
23:45:00|38536.25
23:45:01|38536.25
23:45:02|38536.25
23:45:03|38536.25
23:45:03|38533.73
23:45:05|38532.09
23:45:05|38532.09
23:45:07|38532.09
23:45:07|38537.96
23:45:09|38537.96
23:45:09|38537.96
23:45:11|38537.96
23:45:12|38537.96
23:45:12|38537.96
23:45:14|38541.11
23:45:14|38540.9
23:45:15|38540.9
23:45:16|38540.43
23:45:18|38540.43
23:45:19|38529.75
23:45:20|38529.75
23:45:20|38525.43
23:45:22|38526.43
23:45:23|38526.43
23:45:24|38523.94
23:45:25|38526.26
23:45:25|38526.26
23:45:27|38529.97
23:45:28|38529.7
23:45:28|38529.99
23:45:29|38529.65
23:45:31|38531.82
23:45:32|38531.82
23:45:32|38531.82
23:45:35|38531.82
23:45:37|38531.82
23:45:38|38531.82
23:45:39|38531.82
23:45:40|38539.35
23:45:41|38529.83
23:45:43|38529.83
23:45:44|38533.92
23:45:45|38533.92
23:45:47|38533.92
23:45:47|38533.92
23:45:49|38533.92
23:45:50|38510.54
23:45:51|38510.06
23:45:52|38500.74
23:45:53|38500.74
23:45:54|38503.31
23:45:55|38503.31
23:45:56|38503.31
23:45:57|38503.31
23:45:58|38503.31
23:45:59|38503.31
23:46:00|38503.31
23:46:01|38503.31
23:46:02|38513.01
23:46:03|38513.01
23:46:04|38513.01
23:46:05|38513.01
23:46:06|38513.01
23:46:07|38513.01
23:46:08|38526.29
23:46:09|38526.29
23:46:10|38526.29
23:46:12|38536.01
23:46:13|38536.01
23:46:14|38536.01
23:46:14|38508.56
23:46:16|38507.14
23:46:17|38515.9
23:46:18|38515.9
23:46:19|38515.9
23:46:20|38515.9
23:46:21|38515.9
23:46:22|38518.17
23:46:22|38518.17
23:46:24|38518.17
23:46:24|38518.17
23:46:25|38518.17
23:46:27|38518.17
23:46:28|38518.17
23:46:28|38518.17
23:46:29|38512.15
23:46:31|38512.15
23:46:31|38512.15
23:46:32|38512.15
23:46:34|38512.15
23:46:36|38512.15
23:46:38|38512.15
23:46:39|38512.15
23:46:40|38512.15
23:46:42|38512.15
23:46:44|38500.01
23:46:44|38500.01
23:46:46|38503.62
23:46:47|38500.01
23:46:49|38500.01
23:46:49|38500.01
23:46:50|38509.53
23:46:52|38509.53
23:46:53|38500.3
23:46:54|38500.3
23:46:55|38500.3
23:46:56|38500.3
23:46:57|38500.3
23:46:58|38500.3
23:47:00|38500.
23:47:01|38500.
23:47:02|38500.01
23:47:03|38500.01
23:47:04|38500.01
23:47:05|38500.01
23:47:05|38503.91
23:47:07|38503.91
23:47:08|38503.91
23:47:09|38507.4
23:47:10|38507.4
23:47:10|38507.4
23:47:12|38507.4
23:47:13|38507.4
23:47:14|38507.29
23:47:14|38509.12
23:47:16|38512.85
23:47:17|38512.85
23:47:18|38512.85
23:47:19|38512.73
23:47:19|38512.73
23:47:21|38512.73
23:47:21|38512.73
23:47:23|38512.73
23:47:24|38512.73
23:47:25|38512.73
23:47:26|38512.73
23:47:27|38512.73
23:47:28|38512.85
23:47:29|38512.85
23:47:30|38512.85
23:47:31|38512.85
23:47:32|38512.85
23:47:33|38512.85
23:47:34|38512.85
23:47:35|38512.85
23:47:37|38512.85
23:47:39|38512.86
23:47:41|38522.69
23:47:41|38522.69
23:47:43|38522.69
23:47:44|38511.88
23:47:45|38511.88
23:47:47|38511.88
23:47:48|38511.88
23:47:49|38511.88
23:47:50|38511.88
23:47:51|38512.58
23:47:52|38512.58
23:47:53|38512.58
23:47:54|38512.58
23:47:55|38512.58
23:47:56|38512.58
23:47:57|38518.51
23:47:58|38518.51
23:47:59|38516.61
23:48:00|38516.61
23:48:01|38514.29
23:48:02|38514.29
23:48:03|38514.29
23:48:04|38516.62
23:48:05|38516.62
23:48:06|38516.62
23:48:07|38516.62
23:48:08|38516.62
23:48:09|38516.62
23:48:10|38516.62
23:48:11|38516.62
23:48:12|38516.62
23:48:13|38516.62
23:48:14|38520.67
23:48:15|38520.67
23:48:16|38520.67
23:48:17|38520.67
23:48:18|38520.67
23:48:19|38520.67
23:48:20|38520.67
23:48:21|38520.67
23:48:22|38520.67
23:48:23|38520.67
23:48:24|38520.67
23:48:25|38520.67
23:48:26|38520.67
23:48:27|38520.67
23:48:28|38521.1
23:48:29|38521.1
23:48:30|38521.1
23:48:31|38521.1
23:48:32|38519.9
23:48:33|38519.89
23:48:34|38519.89
23:48:35|38519.23
23:48:36|38519.44
23:48:38|38519.44
23:48:39|38518.36
23:48:40|38518.36
23:48:41|38519.4
23:48:43|38519.78
23:48:44|38519.78
23:48:44|38519.78
23:48:45|38519.78
23:48:46|38519.78
23:48:48|38523.38
23:48:50|38523.38
23:48:50|38523.38
23:48:51|38523.38
23:48:52|38523.38
23:48:53|38523.38
23:48:55|38523.38
23:48:56|38523.38
23:48:57|38523.38
23:48:58|38523.38
23:48:59|38523.38
23:49:00|38523.38
23:49:01|38523.38
23:49:02|38523.38
23:49:03|38523.38
23:49:04|38523.38
23:49:05|38519.02
23:49:07|38519.02
23:49:07|38522.45
23:49:08|38522.45
23:49:09|38522.45
23:49:10|38522.45
23:49:11|38522.45
23:49:12|38522.45
23:49:13|38522.56
23:49:14|38522.56
23:49:15|38520.73
23:49:17|38520.72
23:49:17|38520.72
23:49:18|38520.15
23:49:19|38520.15
23:49:20|38520.15
23:49:21|38520.15
23:49:22|38520.15
23:49:23|38520.15
23:49:24|38520.15
23:49:25|38520.15
23:49:26|38520.15
23:49:27|38520.15
23:49:29|38520.15
23:49:30|38520.15
23:49:31|38520.15
23:49:32|38520.15
23:49:33|38516.61
23:49:34|38516.61
23:49:35|38504.55
23:49:36|38504.15
23:49:37|38504.15
23:49:39|38500.
23:49:41|38500.57
23:49:43|38500.57
23:49:44|38500.57
23:49:45|38500.57
23:49:45|38500.57
23:49:47|38500.77
23:49:47|38500.77
23:49:49|38500.77
23:49:49|38500.
23:49:50|38500.
23:49:52|38500.
23:49:53|38500.
23:49:53|38500.
23:49:55|38500.
23:49:55|38500.
23:49:58|38500.
23:49:59|38483.9
23:50:00|38486.33
23:50:00|38486.42
23:50:01|38486.42
23:50:03|38488.72
23:50:03|38488.72
23:50:04|38488.72
23:50:05|38483.32
23:50:06|38483.32
23:50:07|38483.32
23:50:08|38488.6
23:50:09|38488.6
23:50:10|38488.6
23:50:11|38484.5
23:50:12|38484.5
23:50:13|38484.5
23:50:14|38484.5
23:50:15|38484.5
23:50:16|38484.35
23:50:17|38484.35
23:50:18|38484.35
23:50:19|38484.35
23:50:21|38484.35
23:50:22|38472.76
23:50:23|38472.76
23:50:24|38472.76
23:50:25|38468.87
23:50:26|38468.87
23:50:27|38468.87
23:50:28|38468.87
23:50:29|38468.87
23:50:30|38468.87
23:50:31|38468.87
23:50:32|38473.13
23:50:33|38473.13
23:50:34|38473.13
23:50:35|38473.13
23:50:36|38473.13
23:50:37|38473.13
23:50:38|38469.88
23:50:40|38472.08
23:50:42|38474.47
23:50:42|38474.47
23:50:44|38474.47
23:50:45|38474.47
23:50:46|38474.47
23:50:48|38474.47
23:50:49|38474.47
23:50:49|38475.44
23:50:51|38481.02
23:50:52|38481.02
23:50:52|38481.02
23:50:55|38487.1
23:50:56|38487.1
23:50:56|38487.1
23:50:58|38483.7
23:50:58|38483.7
23:50:59|38483.7
23:51:01|38483.7
23:51:02|38483.7
23:51:03|38483.7
23:51:04|38487.46
23:51:04|38494.19
23:51:05|38494.19
23:51:06|38494.19
23:51:09|38488.62
23:51:09|38488.75
23:51:10|38488.75
23:51:11|38488.75
23:51:12|38488.75
23:51:13|38488.75
23:51:14|38488.75
23:51:15|38488.75
23:51:16|38497.
23:51:18|38497.
23:51:18|38497.04
23:51:19|38497.04
23:51:20|38497.04
23:51:21|38497.04
23:51:22|38497.04
23:51:23|38497.04
23:51:24|38497.04
23:51:25|38497.04
23:51:26|38497.04
23:51:28|38497.04
23:51:29|38497.04
23:51:30|38497.04
23:51:31|38497.04
23:51:32|38497.04
23:51:33|38497.07
23:51:34|38497.07
23:51:35|38497.07
23:51:37|38497.07
23:51:38|38497.07
23:51:39|38497.07
23:51:41|38497.07
23:51:43|38497.07
23:51:44|38497.07
23:51:46|38497.07
23:51:47|38489.54
23:51:48|38489.54
23:51:48|38489.54
23:51:49|38489.54
23:51:51|38489.54
23:51:53|38496.5
23:51:54|38494.39
23:51:55|38491.26
23:51:55|38491.26
23:51:58|38491.26
23:51:59|38491.26
23:51:59|38491.26
23:52:00|38491.26
23:52:02|38491.26
23:52:03|38491.26
23:52:05|38491.09
23:52:05|38491.09
23:52:07|38491.09
23:52:07|38491.09
23:52:08|38491.09
23:52:09|38491.09
23:52:10|38496.77
23:52:11|38499.86
23:52:12|38504.6
23:52:13|38503.97
23:52:15|38503.97
23:52:16|38502.76
23:52:17|38502.76
23:52:18|38502.76
23:52:19|38493.91
23:52:20|38493.91
23:52:21|38493.91
23:52:22|38496.12
23:52:23|38496.12
23:52:24|38496.12
23:52:25|38496.12
23:52:26|38496.12
23:52:27|38500.88
23:52:28|38504.
23:52:29|38504.
23:52:30|38504.
23:52:31|38504.
23:52:32|38504.
23:52:33|38504.
23:52:34|38504.
23:52:35|38504.
23:52:36|38504.
23:52:37|38504.
23:52:38|38504.
23:52:39|38504.
23:52:40|38504.
23:52:41|38492.84
23:52:43|38486.64
23:52:44|38486.64
23:52:45|38486.64
23:52:46|38486.64
23:52:48|38486.64
23:52:49|38486.64
23:52:49|38486.64
23:52:50|38480.43
23:52:51|38480.43
23:52:52|38480.43
23:52:54|38480.43
23:52:55|38480.43
23:52:55|38480.43
23:52:57|38480.43
23:52:58|38480.43
23:53:00|38480.43
23:53:00|38480.43
23:53:01|38480.43
23:53:02|38480.43
23:53:03|38480.43
23:53:04|38480.43
23:53:05|38480.43
23:53:06|38480.43
23:53:07|38480.43
23:53:08|38479.89
23:53:09|38479.89
23:53:10|38479.89
23:53:11|38479.07
23:53:12|38479.07
23:53:13|38479.07
23:53:14|38479.07
23:53:15|38479.07
23:53:16|38470.35
23:53:17|38470.35
23:53:18|38470.35
23:53:19|38470.35
23:53:20|38470.35
23:53:21|38470.35
23:53:22|38470.35
23:53:23|38470.35
23:53:25|38470.35
23:53:25|38470.21
23:53:26|38470.21
23:53:27|38470.21
23:53:28|38470.21
23:53:29|38470.21
23:53:30|38470.21
23:53:31|38470.21
23:53:32|38470.53
23:53:33|38470.53
23:53:34|38470.53
23:53:35|38470.53
23:53:36|38470.53
23:53:37|38470.53
23:53:38|38462.52
23:53:39|38465.32
23:53:40|38465.32
23:53:42|38465.77
23:53:44|38465.77
23:53:46|38465.77
23:53:47|38465.77
23:53:48|38465.77
23:53:49|38469.32
23:53:50|38469.63
23:53:51|38469.63
23:53:52|38469.63
23:53:53|38469.63
23:53:53|38469.63
23:53:55|38469.63
23:53:56|38457.73
23:53:57|38457.73
23:53:58|38460.37
23:53:59|38460.67
23:53:59|38460.67
23:54:02|38460.67
23:54:02|38460.67
23:54:04|38460.67
23:54:04|38460.67
23:54:06|38459.14
23:54:06|38459.14
23:54:07|38459.14
23:54:09|38459.14
23:54:09|38459.14
23:54:10|38459.14
23:54:11|38459.14
23:54:12|38459.14
23:54:13|38461.14
23:54:15|38461.14
23:54:15|38459.02
23:54:16|38459.02
23:54:17|38459.02
23:54:18|38459.02
23:54:19|38459.02
23:54:20|38459.02
23:54:21|38459.02
23:54:23|38459.02
23:54:23|38460.59
23:54:24|38460.59
23:54:26|38460.59
23:54:27|38460.59
23:54:28|38464.54
23:54:28|38465.77
23:54:30|38465.77
23:54:31|38465.49
23:54:32|38465.49
23:54:33|38465.49
23:54:34|38465.49
23:54:34|38459.17
23:54:36|38459.17
23:54:37|38459.17
23:54:37|38459.17
23:54:39|38459.17
23:54:40|38459.17
23:54:41|38459.17
23:54:42|38459.17
23:54:44|38459.17
23:54:46|38459.17
23:54:47|38459.17
23:54:48|38468.75
23:54:49|38468.75
23:54:51|38470.69
23:54:52|38474.72
23:54:53|38474.92
23:54:53|38474.21
23:54:54|38474.21
23:54:56|38474.21
23:54:56|38474.21
23:54:57|38474.21
23:54:58|38474.21
23:54:59|38474.21
23:55:00|38474.21
23:55:02|38474.21
23:55:02|38474.21
23:55:04|38474.21
23:55:05|38475.
23:55:06|38470.76
23:55:08|38470.76
23:55:09|38464.98
23:55:09|38470.22
23:55:11|38468.59
23:55:12|38468.59
23:55:13|38469.74
23:55:13|38472.46
23:55:15|38470.65
23:55:16|38470.65
23:55:17|38470.65
23:55:18|38471.83
23:55:19|38471.83
23:55:20|38471.83
23:55:21|38471.83
23:55:22|38471.83
23:55:23|38471.83
23:55:24|38471.83
23:55:25|38471.83
23:55:25|38470.2
23:55:26|38470.2
23:55:27|38470.2
23:55:28|38470.2
23:55:29|38470.2
23:55:30|38471.73
23:55:32|38471.73
23:55:32|38471.73
23:55:34|38471.73
23:55:35|38471.73
23:55:36|38471.73
23:55:37|38471.72
23:55:38|38471.46
23:55:39|38470.75
23:55:40|38471.24
23:55:42|38471.24
23:55:43|38471.24
23:55:45|38471.24
23:55:46|38471.24
23:55:48|38477.58
23:55:49|38477.58
23:55:49|38477.58
23:55:51|38471.79
23:55:53|38471.79
23:55:54|38471.79
23:55:56|38471.79
23:55:57|38471.79
23:55:58|38471.79
23:56:00|38471.79
23:56:01|38471.79
23:56:02|38470.73
23:56:03|38470.68
23:56:04|38470.68
23:56:05|38470.68
23:56:06|38470.68
23:56:07|38468.97
23:56:08|38468.97
23:56:10|38473.04
23:56:11|38473.04
23:56:12|38473.04
23:56:12|38473.04
23:56:13|38473.04
23:56:15|38473.04
23:56:15|38473.04
23:56:16|38473.04
23:56:17|38473.04
23:56:18|38473.04
23:56:20|38473.04
23:56:20|38473.04
23:56:22|38473.04
23:56:22|38473.04
23:56:24|38465.3
23:56:25|38465.3
23:56:26|38465.3
23:56:27|38465.3
23:56:27|38465.3
23:56:28|38465.3
23:56:29|38465.3
23:56:30|38466.39
23:56:32|38466.39
23:56:32|38466.39
23:56:34|38466.39
23:56:35|38466.39
23:56:36|38466.39
23:56:37|38466.39
23:56:38|38465.18
23:56:39|38465.18
23:56:40|38465.18
23:56:41|38465.18
23:56:41|38465.18
23:56:44|38465.18
23:56:44|38465.18
23:56:47|38465.18
23:56:48|38465.18
23:56:49|38464.98
23:56:50|38464.98
23:56:51|38464.98
23:56:52|38464.98
23:56:53|38464.98
23:56:54|38464.98
23:56:56|38464.98
23:56:57|38464.98
23:56:58|38464.98
23:56:59|38464.98
23:57:00|38464.98
23:57:02|38464.98
23:57:03|38465.77
23:57:03|38465.77
23:57:04|38465.78
23:57:06|38465.78
23:57:06|38465.78
23:57:07|38465.78
23:57:08|38473.04
23:57:09|38473.04
23:57:12|38473.04
23:57:12|38473.04
23:57:13|38473.04
23:57:14|38469.2
23:57:15|38469.2
23:57:16|38469.41
23:57:17|38469.41
23:57:18|38467.26
23:57:19|38467.26
23:57:20|38467.26
23:57:21|38467.26
23:57:22|38467.26
23:57:23|38469.74
23:57:24|38463.04
23:57:25|38463.04
23:57:26|38463.04
23:57:27|38463.04
23:57:28|38463.04
23:57:29|38463.04
23:57:30|38463.04
23:57:31|38463.04
23:57:32|38463.04
23:57:33|38463.04
23:57:34|38470.26
23:57:35|38470.26
23:57:36|38470.26
23:57:37|38470.26
23:57:38|38470.26
23:57:39|38470.26
23:57:40|38470.26
23:57:41|38470.26
23:57:42|38467.12
23:57:43|38467.12
23:57:44|38467.12
23:57:46|38469.3
23:57:48|38469.3
23:57:50|38469.3
23:57:52|38469.3
23:57:53|38469.3
23:57:55|38469.3
23:57:56|38469.3
23:57:56|38462.44
23:57:58|38462.44
23:57:59|38460.
23:57:59|38460.
23:58:01|38460.
23:58:02|38460.
23:58:04|38460.
23:58:05|38455.03
23:58:07|38455.03
23:58:08|38455.03
23:58:08|38455.03
23:58:09|38455.03
23:58:10|38452.04
23:58:11|38452.04
23:58:12|38452.04
23:58:13|38452.04
23:58:14|38452.04
23:58:15|38452.04
23:58:16|38452.04
23:58:17|38455.61
23:58:18|38455.61
23:58:19|38455.61
23:58:21|38455.61
23:58:21|38455.61
23:58:22|38455.61
23:58:23|38455.61
23:58:24|38455.61
23:58:25|38455.61
23:58:26|38455.32
23:58:27|38455.32
23:58:28|38455.32
23:58:29|38455.32
23:58:30|38455.32
23:58:32|38455.31
23:58:33|38455.31
23:58:34|38455.31
23:58:35|38455.31
23:58:36|38455.31
23:58:37|38452.88
23:58:38|38452.88
23:58:39|38452.88
23:58:40|38453.81
23:58:41|38453.81
23:58:42|38453.81
23:58:43|38455.11
23:58:44|38455.11
23:58:45|38455.11
23:58:46|38455.11
23:58:48|38455.11
23:58:50|38455.11
23:58:52|38455.11
23:58:52|38455.11
23:58:53|38455.11
23:58:55|38455.11
23:58:57|38453.12
23:58:57|38453.12
23:58:58|38453.12
23:58:59|38453.12
23:59:00|38453.12
23:59:02|38453.12
23:59:03|38455.04
23:59:04|38454.39
23:59:06|38454.39
23:59:06|38454.39
23:59:07|38454.39
23:59:09|38450.
23:59:09|38451.26
23:59:11|38451.26
23:59:11|38451.26
23:59:12|38451.26
23:59:13|38451.26
23:59:14|38451.26
23:59:15|38450.29
23:59:17|38450.29
23:59:18|38450.29
23:59:19|38450.01
23:59:20|38450.01
23:59:21|38450.01
23:59:22|38450.01
23:59:23|38450.01
23:59:24|38450.
23:59:25|38450.
23:59:26|38450.
23:59:27|38450.
23:59:28|38450.
23:59:29|38450.
23:59:30|38450.
23:59:31|38450.
23:59:32|38450.
23:59:33|38450.01
23:59:34|38458.61
23:59:35|38458.61
23:59:36|38458.61
23:59:37|38458.61
23:59:38|38458.61
23:59:39|38458.61
23:59:40|38459.14
23:59:41|38459.14
23:59:42|38460.98
23:59:43|38460.98
23:59:44|38460.98
23:59:45|38460.98
23:59:46|38460.98
23:59:47|38460.98
23:59:49|38460.39
23:59:51|38460.39
23:59:53|38460.39
23:59:54|38460.39
23:59:55|38470.36
23:59:56|38470.36
23:59:57|38472.93
23:59:58|38468.05
23:59:59|38468.05