00:00:00|36936.32
00:00:01|36936.32
00:00:02|36936.32
00:00:03|36936.32
00:00:04|36946.41
00:00:05|36946.41
00:00:06|36946.41
00:00:07|36946.41
00:00:08|36945.56
00:00:10|36945.56
00:00:12|36945.48
00:00:13|36945.23
00:00:14|36951.96
00:00:14|36944.36
00:00:16|36944.36
00:00:16|36944.36
00:00:17|36944.36
00:00:18|36944.36
00:00:19|36946.61
00:00:20|36946.61
00:00:21|36942.72
00:00:23|36946.31
00:00:23|36952.95
00:00:24|36952.95
00:00:25|36952.95
00:00:26|36968.82
00:00:27|36975.99
00:00:30|36975.99
00:00:30|36975.99
00:00:32|36974.48
00:00:33|36974.48
00:00:33|36974.48
00:00:34|36974.48
00:00:35|36972.98
00:00:36|36972.98
00:00:38|36972.98
00:00:39|36972.98
00:00:40|36972.98
00:00:40|36972.98
00:00:42|36972.98
00:00:43|36972.98
00:00:43|36982.48
00:00:45|36982.48
00:00:46|36982.48
00:00:47|36970.22
00:00:47|36974.86
00:00:48|36974.86
00:00:49|36974.86
00:00:51|36974.86
00:00:52|36974.86
00:00:53|36974.86
00:00:54|36974.86
00:00:55|36974.86
00:00:56|36974.86
00:00:56|36974.86
00:00:57|36979.96
00:00:58|36970.2
00:01:00|36970.2
00:01:01|36970.2
00:01:02|36970.2
00:01:02|36970.2
00:01:03|36970.2
00:01:04|36970.2
00:01:05|36970.2
00:01:07|36979.81
00:01:07|36961.26
00:01:09|36961.26
00:01:10|36972.42
00:01:12|36972.42
00:01:13|36972.42
00:01:15|36988.07
00:01:16|36988.07
00:01:17|36988.07
00:01:18|36990.
00:01:19|36990.
00:01:20|36990.05
00:01:21|36994.
00:01:22|36994.04
00:01:23|36994.04
00:01:24|36991.6
00:01:25|36991.6
00:01:26|36986.44
00:01:28|36986.44
00:01:29|36986.45
00:01:29|36986.45
00:01:30|36986.45
00:01:32|36986.45
00:01:32|36986.45
00:01:34|36969.81
00:01:34|36969.81
00:01:35|36969.81
00:01:36|36968.28
00:01:38|36968.28
00:01:38|36968.28
00:01:39|36968.28
00:01:40|36963.33
00:01:41|36964.44
00:01:42|36964.44
00:01:43|36968.33
00:01:45|36968.33
00:01:45|36968.33
00:01:46|36968.33
00:01:47|36968.33
00:01:48|36959.99
00:01:49|36955.31
00:01:51|36927.4
00:01:52|36931.68
00:01:52|36926.38
00:01:53|36935.9
00:01:54|36934.09
00:01:55|36934.09
00:01:56|36923.37
00:01:57|36923.37
00:01:59|36923.82
00:01:59|36923.82
00:02:00|36923.82
00:02:01|36932.07
00:02:03|36932.07
00:02:03|36932.07
00:02:04|36932.04
00:02:06|36932.04
00:02:06|36932.04
00:02:07|36932.04
00:02:08|36932.04
00:02:09|36932.04
00:02:11|36932.04
00:02:13|36932.04
00:02:13|36924.24
00:02:15|36908.66
00:02:16|36908.66
00:02:16|36917.3
00:02:18|36919.83
00:02:19|36922.08
00:02:20|36907.4
00:02:21|36907.4
00:02:22|36907.4
00:02:23|36907.4
00:02:24|36907.4
00:02:25|36901.71
00:02:26|36896.04
00:02:27|36896.04
00:02:28|36899.15
00:02:29|36899.15
00:02:30|36899.15
00:02:31|36899.15
00:02:32|36880.01
00:02:33|36880.01
00:02:34|36880.01
00:02:35|36880.01
00:02:36|36889.04
00:02:37|36889.04
00:02:39|36889.04
00:02:40|36889.04
00:02:41|36889.04
00:02:42|36888.37
00:02:43|36888.93
00:02:44|36888.88
00:02:45|36888.88
00:02:46|36888.88
00:02:47|36888.88
00:02:48|36888.88
00:02:49|36880.86
00:02:49|36880.
00:02:51|36877.87
00:02:52|36877.87
00:02:53|36877.87
00:02:54|36877.87
00:02:55|36877.87
00:02:56|36885.82
00:02:57|36892.22
00:02:58|36892.22
00:02:59|36892.22
00:03:00|36896.39
00:03:01|36896.39
00:03:02|36896.39
00:03:02|36898.65
00:03:03|36898.65
00:03:05|36898.47
00:03:06|36898.47
00:03:07|36891.18
00:03:07|36903.72
00:03:08|36903.72
00:03:10|36903.72
00:03:10|36903.72
00:03:13|36903.72
00:03:15|36893.71
00:03:16|36882.55
00:03:17|36872.37
00:03:18|36872.37
00:03:19|36872.37
00:03:20|36892.44
00:03:21|36884.29
00:03:22|36884.29
00:03:23|36884.29
00:03:25|36897.79
00:03:26|36894.75
00:03:27|36894.75
00:03:28|36894.75
00:03:30|36883.46
00:03:31|36883.46
00:03:32|36883.46
00:03:32|36883.46
00:03:33|36883.46
00:03:34|36883.46
00:03:36|36875.94
00:03:37|36875.94
00:03:37|36875.94
00:03:39|36876.94
00:03:40|36876.94
00:03:40|36872.38
00:03:42|36870.48
00:03:43|36870.48
00:03:45|36870.48
00:03:45|36870.48
00:03:46|36861.35
00:03:47|36861.35
00:03:48|36857.51
00:03:49|36857.51
00:03:50|36857.51
00:03:51|36857.51
00:03:52|36857.51
00:03:53|36857.51
00:03:54|36875.23
00:03:55|36875.23
00:03:56|36875.23
00:03:58|36875.23
00:03:58|36878.07
00:03:59|36878.07
00:04:00|36878.07
00:04:01|36878.07
00:04:02|36879.39
00:04:03|36879.39
00:04:04|36879.39
00:04:05|36879.39
00:04:06|36902.5
00:04:07|36902.5
00:04:08|36902.5
00:04:09|36902.5
00:04:10|36902.5
00:04:11|36902.5
00:04:13|36899.09
00:04:15|36899.09
00:04:16|36899.09
00:04:17|36899.09
00:04:18|36899.09
00:04:19|36897.79
00:04:20|36897.79
00:04:21|36897.79
00:04:22|36897.79
00:04:24|36897.79
00:04:25|36897.79
00:04:26|36897.79
00:04:27|36897.79
00:04:28|36897.79
00:04:29|36897.79
00:04:31|36897.79
00:04:32|36894.62
00:04:33|36894.62
00:04:34|36894.62
00:04:34|36894.62
00:04:36|36894.62
00:04:38|36894.62
00:04:38|36894.62
00:04:39|36894.62
00:04:41|36894.62
00:04:41|36894.62
00:04:42|36894.62
00:04:44|36894.62
00:04:44|36894.62
00:04:46|36892.83
00:04:47|36891.04
00:04:47|36891.04
00:04:48|36891.04
00:04:49|36892.84
00:04:50|36892.84
00:04:52|36892.84
00:04:52|36892.84
00:04:53|36892.84
00:04:54|36915.42
00:04:56|36915.42
00:04:56|36915.42
00:04:57|36915.42
00:04:59|36915.42
00:04:59|36915.42
00:05:00|36915.42
00:05:01|36915.42
00:05:03|36915.42
00:05:03|36915.42
00:05:04|36915.42
00:05:05|36915.42
00:05:06|36915.42
00:05:07|36915.42
00:05:08|36915.42
00:05:09|36915.42
00:05:10|36915.42
00:05:13|36910.89
00:05:14|36910.89
00:05:16|36910.89
00:05:17|36910.89
00:05:18|36910.89
00:05:20|36910.89
00:05:21|36911.22
00:05:22|36911.22
00:05:23|36911.22
00:05:24|36911.22
00:05:25|36921.42
00:05:26|36921.42
00:05:27|36921.42
00:05:28|36916.66
00:05:28|36916.66
00:05:30|36916.66
00:05:31|36916.66
00:05:32|36916.66
00:05:33|36916.66
00:05:34|36916.66
00:05:34|36916.66
00:05:35|36916.66
00:05:37|36916.66
00:05:37|36916.66
00:05:39|36916.66
00:05:40|36917.2
00:05:42|36917.2
00:05:43|36913.32
00:05:43|36913.32
00:05:45|36912.31
00:05:46|36912.97
00:05:46|36912.97
00:05:48|36904.86
00:05:48|36904.86
00:05:50|36904.86
00:05:50|36904.86
00:05:51|36904.86
00:05:52|36904.86
00:05:55|36904.86
00:05:55|36904.86
00:05:56|36897.35
00:05:58|36897.35
00:05:58|36897.35
00:05:59|36897.35
00:06:00|36888.16
00:06:01|36888.16
00:06:02|36888.16
00:06:03|36886.68
00:06:04|36885.9
00:06:05|36876.4
00:06:06|36874.26
00:06:07|36874.31
00:06:08|36874.31
00:06:09|36874.31
00:06:11|36874.31
00:06:11|36874.31
00:06:12|36879.99
00:06:13|36881.89
00:06:15|36881.82
00:06:16|36881.82
00:06:17|36883.2
00:06:19|36883.2
00:06:19|36883.2
00:06:21|36883.2
00:06:22|36883.2
00:06:22|36883.69
00:06:24|36888.56
00:06:26|36888.56
00:06:27|36888.56
00:06:29|36888.56
00:06:29|36888.56
00:06:31|36888.56
00:06:32|36888.56
00:06:33|36888.56
00:06:34|36888.56
00:06:35|36888.56
00:06:36|36891.5
00:06:37|36891.5
00:06:38|36888.23
00:06:39|36888.23
00:06:40|36888.23
00:06:41|36888.23
00:06:42|36888.23
00:06:43|36888.23
00:06:44|36888.23
00:06:45|36888.23
00:06:46|36888.23
00:06:47|36890.35
00:06:48|36895.17
00:06:49|36895.17
00:06:50|36895.17
00:06:51|36895.17
00:06:52|36895.17
00:06:53|36895.17
00:06:54|36895.17
00:06:55|36895.17
00:06:56|36895.17
00:06:57|36895.17
00:06:58|36895.17
00:06:59|36895.17
00:07:00|36895.19
00:07:01|36887.59
00:07:02|36887.59
00:07:03|36887.52
00:07:04|36887.52
00:07:05|36876.77
00:07:06|36876.77
00:07:08|36876.77
00:07:09|36876.77
00:07:10|36876.77
00:07:11|36876.77
00:07:13|36876.77
00:07:14|36876.77
00:07:15|36876.77
00:07:17|36876.77
00:07:18|36878.19
00:07:19|36869.11
00:07:20|36869.11
00:07:22|36859.06
00:07:23|36859.06
00:07:24|36859.06
00:07:25|36859.06
00:07:26|36859.06
00:07:27|36856.37
00:07:28|36856.37
00:07:29|36856.37
00:07:30|36841.53
00:07:31|36841.53
00:07:32|36841.53
00:07:33|36841.53
00:07:34|36841.53
00:07:35|36841.53
00:07:36|36841.53
00:07:37|36850.04
00:07:38|36850.04
00:07:39|36850.04
00:07:40|36850.04
00:07:41|36850.04
00:07:42|36850.04
00:07:43|36850.04
00:07:44|36852.33
00:07:45|36864.22
00:07:46|36854.17
00:07:47|36851.82
00:07:48|36851.82
00:07:49|36851.82
00:07:50|36851.82
00:07:51|36851.82
00:07:52|36851.82
00:07:53|36851.82
00:07:54|36851.82
00:07:55|36853.33
00:07:56|36855.58
00:07:57|36855.58
00:07:58|36855.58
00:07:59|36856.15
00:08:00|36854.65
00:08:01|36851.92
00:08:02|36851.92
00:08:03|36852.12
00:08:04|36852.12
00:08:05|36852.12
00:08:06|36852.12
00:08:07|36852.12
00:08:08|36852.12
00:08:09|36858.68
00:08:10|36862.19
00:08:11|36862.92
00:08:12|36862.92
00:08:13|36862.9
00:08:14|36862.9
00:08:15|36862.9
00:08:16|36862.9
00:08:17|36861.14
00:08:19|36861.48
00:08:20|36861.48
00:08:21|36861.48
00:08:23|36861.48
00:08:24|36861.48
00:08:25|36861.48
00:08:26|36849.27
00:08:27|36849.27
00:08:28|36849.27
00:08:29|36849.27
00:08:30|36849.27
00:08:31|36849.27
00:08:33|36849.27
00:08:34|36855.
00:08:35|36855.
00:08:36|36855.
00:08:37|36857.2
00:08:38|36857.2
00:08:39|36857.2
00:08:39|36857.2
00:08:41|36857.2
00:08:42|36857.2
00:08:42|36855.83
00:08:44|36855.83
00:08:45|36855.83
00:08:46|36855.83
00:08:47|36855.83
00:08:48|36855.83
00:08:49|36855.83
00:08:49|36855.83
00:08:50|36855.83
00:08:52|36855.83
00:08:53|36850.04
00:08:54|36850.04
00:08:55|36850.04
00:08:56|36837.12
00:08:57|36829.21
00:08:58|36829.21
00:08:59|36829.21
00:09:00|36829.21
00:09:00|36829.21
00:09:01|36829.21
00:09:02|36829.21
00:09:04|36832.12
00:09:04|36828.03
00:09:05|36822.53
00:09:07|36825.1
00:09:08|36825.1
00:09:09|36825.1
00:09:10|36838.14
00:09:10|36838.14
00:09:12|36838.14
00:09:13|36849.75
00:09:14|36860.75
00:09:15|36862.15
00:09:15|36871.73
00:09:17|36877.34
00:09:19|36879.74
00:09:20|36869.86
00:09:20|36869.86
00:09:23|36869.86
00:09:23|36869.86
00:09:25|36869.86
00:09:26|36869.86
00:09:27|36869.86
00:09:28|36869.86
00:09:29|36869.86
00:09:30|36869.86
00:09:32|36869.86
00:09:33|36869.86
00:09:34|36869.86
00:09:35|36869.86
00:09:36|36869.86
00:09:37|36869.86
00:09:38|36859.11
00:09:39|36859.31
00:09:40|36859.31
00:09:41|36859.31
00:09:42|36859.31
00:09:43|36859.82
00:09:44|36859.08
00:09:45|36859.08
00:09:46|36859.08
00:09:47|36859.08
00:09:48|36859.08
00:09:49|36859.08
00:09:50|36859.08
00:09:51|36859.08
00:09:52|36859.08
00:09:54|36859.08
00:09:55|36859.08
00:09:56|36859.08
00:09:57|36864.46
00:09:57|36864.46
00:09:59|36864.46
00:09:59|36864.46
00:10:00|36864.46
00:10:01|36876.88
00:10:02|36876.88
00:10:03|36876.88
00:10:05|36876.88
00:10:05|36878.5
00:10:06|36878.5
00:10:08|36878.5
00:10:08|36864.91
00:10:10|36864.91
00:10:10|36864.91
00:10:12|36864.91
00:10:12|36864.91
00:10:13|36864.91
00:10:15|36868.2
00:10:16|36868.2
00:10:17|36868.2
00:10:17|36868.2
00:10:20|36868.2
00:10:21|36870.41
00:10:22|36870.41
00:10:23|36870.41
00:10:25|36870.41
00:10:25|36871.01
00:10:27|36878.3
00:10:27|36878.68
00:10:29|36878.68
00:10:30|36878.68
00:10:31|36878.68
00:10:32|36878.68
00:10:33|36878.68
00:10:34|36880.54
00:10:35|36892.18
00:10:35|36892.19
00:10:37|36892.19
00:10:38|36901.49
00:10:39|36890.7
00:10:40|36892.77
00:10:41|36892.77
00:10:42|36892.77
00:10:42|36892.77
00:10:44|36892.77
00:10:45|36892.77
00:10:45|36881.8
00:10:46|36881.8
00:10:48|36881.8
00:10:48|36881.8
00:10:50|36881.8
00:10:51|36881.8
00:10:52|36878.02
00:10:52|36876.17
00:10:54|36876.17
00:10:54|36876.17
00:10:56|36876.45
00:10:57|36876.45
00:10:58|36876.45
00:10:59|36876.45
00:11:00|36876.45
00:11:01|36876.45
00:11:02|36876.45
00:11:03|36876.45
00:11:05|36876.45
00:11:05|36883.24
00:11:06|36883.24
00:11:07|36883.24
00:11:09|36883.24
00:11:10|36883.24
00:11:10|36883.24
00:11:12|36883.24
00:11:12|36883.24
00:11:13|36883.24
00:11:14|36883.24
00:11:16|36883.24
00:11:18|36880.14
00:11:18|36880.14
00:11:20|36881.97
00:11:21|36881.97
00:11:23|36881.97
00:11:24|36879.55
00:11:25|36880.66
00:11:26|36880.66
00:11:27|36880.66
00:11:29|36880.66
00:11:30|36880.66
00:11:32|36880.66
00:11:33|36880.66
00:11:33|36880.66
00:11:34|36880.66
00:11:35|36880.66
00:11:36|36880.66
00:11:37|36880.66
00:11:38|36885.68
00:11:39|36885.68
00:11:41|36885.69
00:11:42|36885.69
00:11:43|36885.69
00:11:44|36885.69
00:11:46|36885.69
00:11:47|36885.69
00:11:48|36885.63
00:11:48|36885.63
00:11:51|36885.63
00:11:51|36876.87
00:11:53|36876.87
00:11:54|36876.87
00:11:55|36876.87
00:11:56|36876.87
00:11:57|36876.87
00:11:58|36876.88
00:11:59|36876.88
00:11:59|36876.88
00:12:00|36876.88
00:12:02|36876.88
00:12:03|36876.88
00:12:04|36876.88
00:12:05|36876.88
00:12:05|36876.88
00:12:07|36889.61
00:12:07|36893.14
00:12:09|36893.14
00:12:10|36894.99
00:12:10|36907.88
00:12:11|36912.22
00:12:12|36912.22
00:12:13|36918.48
00:12:14|36917.7
00:12:15|36917.7
00:12:16|36917.7
00:12:18|36917.7
00:12:18|36917.7
00:12:20|36919.78
00:12:22|36911.61
00:12:22|36911.61
00:12:24|36911.61
00:12:25|36911.61
00:12:26|36909.71
00:12:26|36909.71
00:12:28|36910.98
00:12:29|36916.75
00:12:30|36916.75
00:12:30|36916.75
00:12:32|36916.75
00:12:32|36916.75
00:12:33|36916.75
00:12:34|36916.75
00:12:35|36916.75
00:12:37|36908.6
00:12:38|36908.6
00:12:39|36908.6
00:12:39|36908.6
00:12:41|36906.71
00:12:41|36900.27
00:12:43|36900.27
00:12:43|36902.97
00:12:44|36902.97
00:12:46|36902.97
00:12:46|36902.97
00:12:47|36904.14
00:12:48|36904.14
00:12:50|36904.14
00:12:50|36906.4
00:12:52|36906.4
00:12:52|36906.4
00:12:54|36906.4
00:12:55|36906.4
00:12:56|36906.4
00:12:57|36906.4
00:12:57|36908.6
00:12:59|36908.6
00:13:00|36908.6
00:13:01|36908.6
00:13:01|36908.6
00:13:03|36908.6
00:13:04|36908.6
00:13:05|36908.6
00:13:06|36908.6
00:13:06|36908.6
00:13:08|36908.6
00:13:09|36908.6
00:13:10|36908.6
00:13:11|36911.2
00:13:12|36911.2
00:13:13|36915.32
00:13:14|36915.32
00:13:15|36915.32
00:13:15|36915.32
00:13:17|36915.32
00:13:18|36915.32
00:13:18|36914.56
00:13:20|36914.56
00:13:21|36914.56
00:13:23|36914.56
00:13:24|36914.56
00:13:26|36914.56
00:13:26|36914.56
00:13:27|36914.56
00:13:28|36914.56
00:13:30|36914.56
00:13:31|36914.56
00:13:32|36914.56
00:13:33|36914.56
00:13:34|36914.56
00:13:35|36914.56
00:13:36|36914.59
00:13:37|36914.59
00:13:38|36914.59
00:13:39|36904.82
00:13:40|36904.82
00:13:41|36904.82
00:13:42|36903.29
00:13:43|36903.29
00:13:44|36903.29
00:13:45|36903.29
00:13:46|36903.29
00:13:47|36903.29
00:13:48|36911.01
00:13:49|36911.01
00:13:50|36901.37
00:13:51|36898.7
00:13:52|36908.35
00:13:53|36900.94
00:13:54|36901.07
00:13:55|36901.07
00:13:56|36900.88
00:13:57|36892.32
00:13:58|36890.47
00:13:59|36890.47
00:14:00|36895.23
00:14:01|36900.61
00:14:02|36900.61
00:14:03|36900.61
00:14:04|36900.61
00:14:05|36900.61
00:14:06|36900.61
00:14:07|36900.61
00:14:08|36900.61
00:14:09|36880.66
00:14:10|36880.66
00:14:11|36880.66
00:14:12|36878.15
00:14:13|36878.15
00:14:14|36878.84
00:14:15|36878.83
00:14:16|36878.83
00:14:17|36878.83
00:14:18|36878.83
00:14:19|36878.83
00:14:20|36878.83
00:14:21|36878.83
00:14:23|36878.83
00:14:25|36878.83
00:14:26|36882.51
00:14:28|36882.51
00:14:29|36882.47
00:14:30|36882.47
00:14:31|36882.47
00:14:32|36882.47
00:14:33|36882.47
00:14:35|36882.62
00:14:36|36882.62
00:14:36|36882.62
00:14:37|36882.62
00:14:38|36882.62
00:14:39|36882.62
00:14:40|36882.62
00:14:41|36876.87
00:14:42|36876.87
00:14:44|36876.87
00:14:45|36870.65
00:14:46|36870.65
00:14:47|36870.65
00:14:48|36870.65
00:14:49|36870.66
00:14:50|36870.66
00:14:51|36877.05
00:14:52|36877.05
00:14:53|36877.05
00:14:54|36877.05
00:14:55|36877.05
00:14:56|36877.05
00:14:57|36877.05
00:14:58|36877.05
00:14:59|36877.05
00:15:00|36877.05
00:15:02|36884.06
00:15:04|36884.06
00:15:05|36884.06
00:15:05|36872.67
00:15:07|36883.02
00:15:08|36883.02
00:15:08|36883.02
00:15:09|36883.02
00:15:10|36883.02
00:15:11|36870.
00:15:13|36870.
00:15:14|36871.47
00:15:14|36868.35
00:15:15|36874.15
00:15:16|36874.15
00:15:17|36872.19
00:15:18|36872.19
00:15:19|36865.63
00:15:21|36859.13
00:15:21|36853.33
00:15:22|36853.33
00:15:25|36853.33
00:15:26|36853.43
00:15:27|36853.43
00:15:29|36853.43
00:15:30|36853.43
00:15:31|36853.43
00:15:32|36857.36
00:15:33|36860.21
00:15:34|36860.21
00:15:35|36860.21
00:15:36|36862.49
00:15:36|36862.49
00:15:38|36858.67
00:15:39|36864.97
00:15:40|36864.97
00:15:41|36851.34
00:15:41|36852.2
00:15:43|36852.2
00:15:44|36852.2
00:15:45|36852.2
00:15:46|36852.2
00:15:47|36852.2
00:15:48|36857.62
00:15:48|36863.56
00:15:50|36863.56
00:15:51|36863.56
00:15:52|36863.56
00:15:54|36863.56
00:15:54|36860.36
00:15:56|36860.36
00:15:57|36860.36
00:15:58|36860.36
00:15:58|36860.92
00:16:00|36860.92
00:16:00|36860.92
00:16:01|36860.92
00:16:02|36860.92
00:16:03|36860.92
00:16:04|36860.92
00:16:05|36853.78
00:16:06|36857.82
00:16:07|36857.82
00:16:09|36857.82
00:16:09|36857.82
00:16:12|36857.82
00:16:12|36857.82
00:16:13|36857.82
00:16:14|36857.82
00:16:15|36857.82
00:16:16|36857.82
00:16:17|36857.82
00:16:18|36857.82
00:16:19|36857.82
00:16:20|36881.1
00:16:21|36881.1
00:16:22|36881.1
00:16:23|36881.1
00:16:25|36880.95
00:16:26|36880.95
00:16:28|36876.47
00:16:30|36871.19
00:16:31|36871.19
00:16:33|36871.19
00:16:34|36868.46
00:16:34|36868.46
00:16:36|36868.46
00:16:37|36857.62
00:16:38|36857.62
00:16:39|36857.62
00:16:40|36857.62
00:16:42|36857.62
00:16:42|36857.62
00:16:43|36857.62
00:16:45|36857.62
00:16:46|36857.62
00:16:47|36857.62
00:16:48|36857.62
00:16:49|36857.62
00:16:51|36857.62
00:16:51|36857.62
00:16:53|36857.62
00:16:53|36857.62
00:16:54|36854.52
00:16:55|36854.52
00:16:57|36854.52
00:16:57|36854.52
00:16:58|36854.52
00:16:59|36853.71
00:17:01|36853.71
00:17:01|36853.71
00:17:03|36853.71
00:17:04|36853.71
00:17:05|36851.34
00:17:05|36851.34
00:17:06|36851.34
00:17:08|36848.13
00:17:09|36855.1
00:17:09|36855.1
00:17:10|36855.1
00:17:11|36854.44
00:17:14|36854.44
00:17:14|36854.44
00:17:15|36854.44
00:17:16|36854.44
00:17:17|36854.44
00:17:18|36854.44
00:17:19|36854.44
00:17:20|36854.44
00:17:21|36850.06
00:17:22|36850.06
00:17:23|36850.06
00:17:24|36850.06
00:17:26|36850.06
00:17:27|36861.51
00:17:29|36860.51
00:17:30|36861.03
00:17:32|36861.03
00:17:34|36861.03
00:17:34|36861.03
00:17:35|36861.03
00:17:36|36861.03
00:17:38|36861.03
00:17:38|36861.03
00:17:39|36861.03
00:17:40|36861.03
00:17:41|36861.03
00:17:42|36861.03
00:17:43|36861.03
00:17:44|36861.03
00:17:45|36861.59
00:17:46|36861.59
00:17:47|36861.59
00:17:48|36861.59
00:17:49|36861.59
00:17:50|36861.59
00:17:51|36861.59
00:17:52|36861.59
00:17:53|36861.59
00:17:54|36861.59
00:17:55|36861.59
00:17:56|36861.59
00:17:57|36861.59
00:17:58|36861.59
00:17:59|36861.59
00:18:00|36861.59
00:18:01|36861.59
00:18:02|36861.59
00:18:03|36861.59
00:18:04|36861.59
00:18:05|36861.59
00:18:07|36861.59
00:18:07|36861.59
00:18:09|36861.59
00:18:10|36861.59
00:18:11|36861.59
00:18:12|36861.59
00:18:13|36861.59
00:18:14|36861.59
00:18:15|36861.59
00:18:16|36861.59
00:18:17|36856.16
00:18:18|36856.16
00:18:19|36856.16
00:18:20|36856.16
00:18:21|36856.16
00:18:22|36856.16
00:18:23|36856.16
00:18:24|36856.16
00:18:25|36856.16
00:18:26|36856.16
00:18:28|36856.16
00:18:29|36851.16
00:18:30|36858.79
00:18:32|36858.79
00:18:33|36858.87
00:18:33|36858.87
00:18:34|36858.87
00:18:36|36858.87
00:18:38|36858.87
00:18:38|36858.87
00:18:39|36858.87
00:18:40|36858.87
00:18:41|36858.87
00:18:42|36858.87
00:18:43|36852.36
00:18:44|36852.36
00:18:45|36852.36
00:18:46|36852.36
00:18:47|36852.36
00:18:48|36852.36
00:18:49|36852.36
00:18:50|36852.36
00:18:52|36852.36
00:18:52|36852.36
00:18:53|36853.46
00:18:54|36853.46
00:18:55|36853.46
00:18:56|36853.46
00:18:57|36853.46
00:18:58|36853.46
00:18:59|36851.89
00:19:00|36850.
00:19:01|36850.
00:19:02|36850.
00:19:03|36850.
00:19:04|36850.
00:19:05|36850.
00:19:06|36850.
00:19:07|36850.
00:19:08|36850.
00:19:09|36850.
00:19:10|36846.9
00:19:11|36846.9
00:19:12|36846.9
00:19:13|36846.9
00:19:14|36846.9
00:19:15|36846.9
00:19:16|36846.9
00:19:17|36846.9
00:19:18|36846.9
00:19:19|36846.9
00:19:20|36853.77
00:19:21|36853.77
00:19:22|36853.77
00:19:23|36855.45
00:19:24|36855.45
00:19:25|36855.44
00:19:26|36855.39
00:19:27|36855.39
00:19:29|36850.14
00:19:30|36850.14
00:19:32|36850.14
00:19:34|36844.63
00:19:36|36833.52
00:19:37|36830.28
00:19:38|36830.7
00:19:38|36830.7
00:19:39|36830.7
00:19:40|36830.7
00:19:42|36830.7
00:19:43|36830.7
00:19:43|36830.42
00:19:44|36830.68
00:19:46|36830.68
00:19:47|36830.68
00:19:47|36830.68
00:19:48|36833.45
00:19:50|36833.45
00:19:50|36836.24
00:19:51|36836.24
00:19:54|36836.24
00:19:54|36831.21
00:19:55|36831.21
00:19:56|36831.21
00:19:58|36831.21
00:19:59|36831.21
00:20:00|36831.21
00:20:01|36831.21
00:20:02|36831.21
00:20:03|36831.21
00:20:04|36831.21
00:20:05|36831.21
00:20:06|36831.21
00:20:07|36831.21
00:20:08|36835.46
00:20:10|36835.46
00:20:11|36835.46
00:20:12|36835.46
00:20:13|36835.46
00:20:14|36835.46
00:20:15|36834.91
00:20:16|36834.91
00:20:16|36834.91
00:20:17|36834.91
00:20:18|36834.91
00:20:20|36843.89
00:20:20|36844.99
00:20:22|36851.48
00:20:22|36851.48
00:20:24|36859.55
00:20:25|36859.55
00:20:26|36859.55
00:20:27|36859.55
00:20:28|36859.55
00:20:30|36859.55
00:20:32|36859.55
00:20:32|36859.55
00:20:33|36859.55
00:20:35|36859.55
00:20:36|36859.55
00:20:37|36859.55
00:20:38|36859.55
00:20:39|36861.5
00:20:40|36861.5
00:20:40|36861.5
00:20:41|36861.5
00:20:42|36861.5
00:20:44|36861.5
00:20:45|36861.5
00:20:46|36864.77
00:20:47|36864.92
00:20:47|36864.57
00:20:48|36864.57
00:20:49|36864.57
00:20:50|36864.57
00:20:52|36860.94
00:20:52|36860.94
00:20:53|36860.94
00:20:55|36860.94
00:20:56|36860.94
00:20:57|36860.94
00:20:57|36860.94
00:20:59|36860.94
00:20:59|36860.94
00:21:01|36860.94
00:21:01|36860.94
00:21:03|36860.94
00:21:04|36860.94
00:21:04|36858.35
00:21:05|36858.35
00:21:06|36858.35
00:21:07|36858.35
00:21:08|36858.35
00:21:09|36862.62
00:21:10|36862.62
00:21:11|36862.62
00:21:12|36862.62
00:21:13|36862.62
00:21:14|36862.62
00:21:16|36862.62
00:21:16|36862.62
00:21:18|36862.62
00:21:18|36862.62
00:21:19|36862.62
00:21:20|36862.62
00:21:21|36862.62
00:21:22|36862.62
00:21:24|36862.62
00:21:24|36862.62
00:21:25|36862.62
00:21:26|36854.07
00:21:28|36854.07
00:21:29|36854.07
00:21:31|36847.72
00:21:31|36841.17
00:21:33|36841.17
00:21:33|36841.17
00:21:35|36841.17
00:21:36|36841.17
00:21:37|36841.17
00:21:39|36841.17
00:21:40|36841.17
00:21:41|36845.09
00:21:42|36845.09
00:21:43|36845.06
00:21:44|36845.06
00:21:46|36845.06
00:21:47|36845.06
00:21:48|36845.06
00:21:48|36845.06
00:21:50|36845.06
00:21:51|36845.05
00:21:52|36845.05
00:21:53|36845.05
00:21:54|36845.05
00:21:55|36845.05
00:21:56|36845.05
00:21:57|36845.05
00:21:58|36845.
00:21:59|36837.47
00:22:00|36837.47
00:22:01|36833.88
00:22:02|36833.88
00:22:03|36836.13
00:22:04|36836.13
00:22:05|36836.13
00:22:06|36836.13
00:22:07|36836.13
00:22:08|36836.13
00:22:09|36835.35
00:22:10|36835.35
00:22:11|36840.55
00:22:12|36850.38
00:22:13|36863.46
00:22:14|36857.4
00:22:15|36857.4
00:22:16|36857.4
00:22:17|36861.95
00:22:18|36861.95
00:22:19|36864.25
00:22:20|36864.29
00:22:21|36864.33
00:22:22|36864.78
00:22:23|36867.43
00:22:24|36867.43
00:22:25|36867.43
00:22:26|36867.43
00:22:27|36867.43
00:22:28|36862.25
00:22:29|36862.08
00:22:30|36862.08
00:22:32|36862.08
00:22:33|36862.08
00:22:35|36862.08
00:22:36|36862.08
00:22:37|36857.17
00:22:38|36852.68
00:22:40|36853.12
00:22:41|36852.69
00:22:42|36845.75
00:22:43|36852.66
00:22:44|36852.66
00:22:45|36852.66
00:22:47|36852.66
00:22:48|36852.66
00:22:49|36852.66
00:22:49|36841.54
00:22:50|36841.54
00:22:52|36841.54
00:22:53|36841.54
00:22:53|36830.89
00:22:54|36829.94
00:22:55|36829.94
00:22:57|36829.94
00:22:58|36829.94
00:22:58|36829.94
00:23:00|36829.94
00:23:01|36829.94
00:23:01|36829.95
00:23:02|36829.95
00:23:05|36829.95
00:23:05|36829.95
00:23:06|36829.95
00:23:07|36829.95
00:23:08|36835.51
00:23:09|36835.5
00:23:10|36835.5
00:23:11|36835.5
00:23:12|36835.5
00:23:13|36828.3
00:23:14|36828.3
00:23:15|36828.3
00:23:16|36834.68
00:23:17|36834.73
00:23:18|36834.73
00:23:19|36834.73
00:23:20|36834.73
00:23:21|36840.06
00:23:22|36840.06
00:23:23|36840.06
00:23:24|36840.06
00:23:25|36822.47
00:23:26|36822.47
00:23:27|36822.47
00:23:28|36825.06
00:23:29|36825.06
00:23:30|36822.47
00:23:32|36822.47
00:23:34|36822.47
00:23:35|36822.47
00:23:36|36825.06
00:23:38|36825.06
00:23:38|36822.47
00:23:39|36822.47
00:23:41|36822.47
00:23:42|36822.47
00:23:43|36825.15
00:23:44|36825.15
00:23:45|36825.15
00:23:46|36825.15
00:23:47|36825.15
00:23:48|36825.15
00:23:49|36825.15
00:23:50|36818.58
00:23:52|36812.36
00:23:53|36812.36
00:23:54|36810.81
00:23:54|36815.05
00:23:56|36815.05
00:23:57|36815.1
00:23:58|36819.46
00:23:59|36819.46
00:23:59|36819.46
00:24:01|36817.59
00:24:02|36817.39
00:24:03|36816.05
00:24:04|36816.04
00:24:05|36816.04
00:24:06|36816.04
00:24:07|36816.05
00:24:08|36817.6
00:24:09|36817.6
00:24:10|36817.38
00:24:11|36816.65
00:24:12|36816.65
00:24:13|36816.65
00:24:15|36816.65
00:24:16|36810.79
00:24:17|36810.79
00:24:18|36810.79
00:24:19|36810.79
00:24:20|36810.79
00:24:21|36814.46
00:24:22|36816.2
00:24:23|36816.2
00:24:24|36816.2
00:24:25|36816.2
00:24:26|36816.2
00:24:27|36814.6
00:24:28|36821.45
00:24:29|36821.46
00:24:30|36821.46
00:24:31|36821.46
00:24:32|36821.46
00:24:34|36819.01
00:24:36|36819.01
00:24:36|36819.01
00:24:38|36819.01
00:24:39|36819.01
00:24:40|36819.01
00:24:41|36819.01
00:24:42|36819.01
00:24:43|36804.99
00:24:44|36804.99
00:24:46|36804.99
00:24:47|36804.99
00:24:48|36804.99
00:24:49|36809.18
00:24:50|36809.18
00:24:51|36814.76
00:24:52|36814.76
00:24:53|36814.76
00:24:54|36814.76
00:24:55|36814.76
00:24:56|36814.76
00:24:57|36814.76
00:24:58|36814.76
00:24:59|36814.76
00:25:00|36814.76
00:25:01|36808.53
00:25:02|36808.53
00:25:03|36808.53
00:25:04|36808.53
00:25:05|36808.53
00:25:06|36808.78
00:25:07|36808.78
00:25:08|36817.72
00:25:10|36817.72
00:25:11|36817.72
00:25:11|36817.72
00:25:12|36817.72
00:25:14|36817.72
00:25:15|36817.72
00:25:16|36817.72
00:25:17|36817.72
00:25:18|36817.72
00:25:19|36817.72
00:25:20|36817.72
00:25:21|36817.72
00:25:23|36817.72
00:25:23|36817.72
00:25:25|36817.72
00:25:26|36817.72
00:25:27|36817.72
00:25:28|36817.72
00:25:29|36817.72
00:25:30|36824.8
00:25:31|36824.8
00:25:32|36839.64
00:25:33|36841.45
00:25:35|36839.16
00:25:37|36839.16
00:25:39|36839.16
00:25:40|36839.16
00:25:42|36839.16
00:25:42|36833.01
00:25:44|36833.01
00:25:45|36833.01
00:25:46|36833.01
00:25:48|36827.27
00:25:48|36827.27
00:25:50|36833.26
00:25:51|36828.52
00:25:51|36828.52
00:25:53|36828.52
00:25:54|36828.52
00:25:55|36828.52
00:25:56|36828.52
00:25:57|36831.15
00:25:57|36828.76
00:25:59|36828.76
00:26:00|36828.76
00:26:00|36828.76
00:26:02|36828.76
00:26:03|36828.76
00:26:04|36828.76
00:26:05|36828.76
00:26:06|36828.76
00:26:07|36828.76
00:26:08|36828.76
00:26:09|36828.76
00:26:09|36828.76
00:26:10|36830.25
00:26:12|36830.25
00:26:12|36832.81
00:26:14|36833.83
00:26:15|36833.83
00:26:15|36833.83
00:26:17|36833.83
00:26:18|36833.83
00:26:19|36833.83
00:26:20|36833.83
00:26:20|36833.83
00:26:22|36833.83
00:26:23|36833.83
00:26:24|36833.83
00:26:25|36833.83
00:26:26|36833.83
00:26:27|36833.83
00:26:28|36833.83
00:26:29|36833.83
00:26:30|36833.83
00:26:31|36833.83
00:26:31|36833.83
00:26:32|36833.83
00:26:34|36833.83
00:26:36|36833.83
00:26:37|36833.83
00:26:39|36833.83
00:26:39|36833.83
00:26:40|36833.83
00:26:42|36833.83
00:26:43|36833.83
00:26:44|36833.83
00:26:46|36833.83
00:26:47|36833.83
00:26:48|36833.83
00:26:50|36833.83
00:26:51|36833.83
00:26:52|36833.83
00:26:53|36833.83
00:26:54|36833.83
00:26:55|36833.83
00:26:56|36833.83
00:26:57|36833.83
00:26:58|36833.83
00:26:58|36833.83
00:27:00|36833.83
00:27:01|36833.83
00:27:02|36833.83
00:27:03|36833.83
00:27:03|36833.83
00:27:05|36833.83
00:27:06|36833.83
00:27:07|36843.02
00:27:08|36843.02
00:27:09|36838.44
00:27:10|36838.44
00:27:11|36838.44
00:27:11|36838.44
00:27:13|36829.19
00:27:14|36817.72
00:27:15|36817.72
00:27:16|36817.72
00:27:17|36817.72
00:27:18|36817.72
00:27:19|36817.72
00:27:20|36817.72
00:27:20|36817.72
00:27:22|36814.4
00:27:23|36807.17
00:27:23|36813.68
00:27:25|36810.86
00:27:26|36811.88
00:27:27|36811.88
00:27:28|36811.88
00:27:29|36811.88
00:27:30|36811.88
00:27:31|36817.31
00:27:32|36809.47
00:27:33|36809.47
00:27:34|36809.47
00:27:35|36809.47
00:27:37|36809.47
00:27:39|36808.5
00:27:39|36808.5
00:27:42|36809.36
00:27:43|36809.36
00:27:43|36809.36
00:27:45|36809.43
00:27:46|36809.43
00:27:47|36809.43
00:27:48|36809.43
00:27:49|36809.43
00:27:50|36809.43
00:27:51|36809.43
00:27:52|36809.43
00:27:53|36809.43
00:27:54|36809.43
00:27:55|36809.43
00:27:56|36809.43
00:27:57|36809.43
00:27:58|36818.56
00:27:59|36818.56
00:28:00|36818.56
00:28:01|36818.56
00:28:02|36818.56
00:28:03|36818.56
00:28:04|36818.56
00:28:05|36822.65
00:28:06|36822.65
00:28:08|36822.65
00:28:09|36822.65
00:28:10|36822.65
00:28:11|36822.65
00:28:12|36822.65
00:28:13|36822.65
00:28:14|36822.65
00:28:15|36822.65
00:28:16|36825.23
00:28:17|36825.23
00:28:19|36825.23
00:28:20|36825.23
00:28:21|36825.23
00:28:22|36825.23
00:28:23|36825.23
00:28:24|36819.16
00:28:25|36819.16
00:28:26|36821.47
00:28:27|36821.47
00:28:28|36821.47
00:28:29|36836.08
00:28:30|36836.08
00:28:31|36836.08
00:28:32|36836.08
00:28:33|36831.2
00:28:34|36831.2
00:28:35|36831.2
00:28:36|36825.01
00:28:38|36820.26
00:28:40|36818.77
00:28:40|36818.77
00:28:42|36814.17
00:28:42|36814.17
00:28:43|36814.17
00:28:45|36814.17
00:28:46|36814.17
00:28:46|36814.17
00:28:48|36809.04
00:28:48|36809.04
00:28:50|36809.04
00:28:51|36809.04
00:28:52|36809.04
00:28:54|36809.04
00:28:54|36809.04
00:28:56|36809.04
00:28:57|36809.04
00:28:58|36809.04
00:28:59|36809.04
00:29:00|36809.04
00:29:00|36809.04
00:29:01|36829.84
00:29:02|36826.78
00:29:03|36826.78
00:29:04|36826.78
00:29:05|36819.68
00:29:06|36819.68
00:29:08|36819.68
00:29:09|36819.68
00:29:10|36819.68
00:29:11|36819.68
00:29:11|36826.42
00:29:13|36826.42
00:29:13|36826.42
00:29:14|36826.51
00:29:15|36842.13
00:29:16|36839.86
00:29:17|36839.86
00:29:19|36839.86
00:29:20|36839.86
00:29:20|36839.86
00:29:21|36839.86
00:29:22|36839.86
00:29:23|36839.85
00:29:24|36832.9
00:29:25|36826.51
00:29:27|36822.9
00:29:28|36822.9
00:29:28|36822.89
00:29:29|36822.89
00:29:30|36822.89
00:29:32|36822.89
00:29:32|36822.89
00:29:33|36822.89
00:29:35|36822.89
00:29:35|36822.89
00:29:36|36822.89
00:29:39|36822.89
00:29:40|36822.89
00:29:41|36822.89
00:29:42|36822.89
00:29:43|36823.6
00:29:45|36829.03
00:29:46|36829.03
00:29:47|36829.03
00:29:48|36829.03
00:29:49|36836.35
00:29:50|36836.35
00:29:51|36836.35
00:29:52|36836.35
00:29:53|36827.77
00:29:55|36827.77
00:29:57|36827.77
00:29:57|36827.77
00:29:58|36827.77
00:29:59|36827.78
00:30:00|36827.78
00:30:01|36827.78
00:30:02|36827.78
00:30:03|36827.78
00:30:04|36827.77
00:30:05|36812.71
00:30:07|36811.19
00:30:07|36810.88
00:30:08|36810.88
00:30:09|36810.88
00:30:10|36810.88
00:30:11|36808.76
00:30:12|36808.56
00:30:13|36809.65
00:30:14|36809.65
00:30:15|36809.65
00:30:16|36798.65
00:30:17|36789.15
00:30:18|36789.15
00:30:20|36791.24
00:30:21|36791.24
00:30:22|36791.24
00:30:23|36793.79
00:30:24|36793.79
00:30:25|36797.46
00:30:26|36797.46
00:30:27|36797.46
00:30:28|36797.46
00:30:29|36797.46
00:30:30|36797.46
00:30:31|36797.46
00:30:32|36806.39
00:30:33|36816.37
00:30:34|36816.37
00:30:35|36816.37
00:30:36|36816.37
00:30:37|36825.09
00:30:38|36825.09
00:30:40|36837.18
00:30:41|36837.18
00:30:42|36837.18
00:30:43|36837.18
00:30:44|36840.49
00:30:45|36851.25
00:30:46|36846.57
00:30:47|36846.57
00:30:47|36863.22
00:30:49|36871.6
00:30:50|36871.6
00:30:52|36873.07
00:30:52|36877.53
00:30:55|36868.7
00:30:55|36868.7
00:30:56|36879.64
00:30:58|36882.92
00:30:58|36882.92
00:30:59|36882.92
00:31:00|36882.92
00:31:01|36882.92
00:31:02|36882.92
00:31:03|36861.48
00:31:04|36849.86
00:31:05|36849.86
00:31:07|36849.86
00:31:07|36849.86
00:31:08|36849.86
00:31:09|36856.12
00:31:10|36869.23
00:31:11|36869.23
00:31:12|36869.23
00:31:14|36870.55
00:31:14|36872.67
00:31:15|36872.67
00:31:17|36872.67
00:31:17|36874.46
00:31:18|36867.64
00:31:19|36867.64
00:31:20|36867.64
00:31:21|36867.64
00:31:22|36870.2
00:31:24|36870.2
00:31:24|36870.2
00:31:25|36870.2
00:31:26|36870.2
00:31:27|36870.2
00:31:30|36870.2
00:31:30|36855.24
00:31:31|36855.24
00:31:32|36857.47
00:31:33|36852.5
00:31:34|36852.5
00:31:35|36852.5
00:31:36|36852.5
00:31:37|36852.5
00:31:38|36852.5
00:31:40|36852.5
00:31:42|36852.5
00:31:44|36852.5
00:31:45|36852.5
00:31:46|36852.5
00:31:46|36852.5
00:31:47|36849.3
00:31:48|36849.3
00:31:51|36849.3
00:31:51|36849.3
00:31:53|36849.06
00:31:53|36849.06
00:31:55|36849.06
00:31:55|36849.06
00:31:57|36846.8
00:31:57|36855.49
00:31:59|36855.49
00:32:00|36855.49
00:32:01|36855.49
00:32:02|36855.49
00:32:03|36855.49
00:32:04|36855.49
00:32:05|36855.49
00:32:06|36855.49
00:32:07|36855.49
00:32:08|36839.42
00:32:09|36839.42
00:32:10|36839.42
00:32:11|36839.42
00:32:13|36856.15
00:32:14|36856.15
00:32:15|36856.15
00:32:16|36861.27
00:32:16|36865.54
00:32:18|36865.54
00:32:19|36865.54
00:32:19|36865.54
00:32:21|36871.06
00:32:21|36871.06
00:32:23|36871.06
00:32:24|36871.06
00:32:25|36871.06
00:32:25|36871.06
00:32:26|36871.06
00:32:27|36871.06
00:32:29|36871.15
00:32:30|36871.15
00:32:31|36867.36
00:32:32|36853.54
00:32:33|36853.54
00:32:34|36853.54
00:32:35|36853.54
00:32:36|36853.54
00:32:37|36853.54
00:32:37|36853.54
00:32:39|36845.24
00:32:40|36845.24
00:32:42|36845.24
00:32:43|36845.24
00:32:45|36845.24
00:32:46|36847.55
00:32:46|36840.
00:32:48|36840.
00:32:48|36840.
00:32:49|36840.
00:32:50|36840.
00:32:51|36851.57
00:32:52|36851.57
00:32:54|36851.57
00:32:54|36851.57
00:32:56|36851.57
00:32:57|36851.57
00:32:58|36851.57
00:32:58|36851.57
00:33:00|36851.85
00:33:01|36851.85
00:33:03|36851.89
00:33:03|36851.89
00:33:04|36851.89
00:33:05|36851.88
00:33:06|36851.88
00:33:07|36857.43
00:33:08|36865.11
00:33:10|36865.06
00:33:11|36865.06
00:33:12|36865.06
00:33:13|36865.06
00:33:14|36851.88
00:33:15|36845.
00:33:16|36845.
00:33:17|36845.
00:33:18|36842.75
00:33:19|36842.75
00:33:20|36842.75
00:33:21|36842.75
00:33:22|36842.75
00:33:23|36842.75
00:33:24|36843.92
00:33:25|36843.92
00:33:26|36843.92
00:33:27|36843.92
00:33:28|36843.92
00:33:29|36843.92
00:33:30|36843.92
00:33:32|36850.8
00:33:33|36850.8
00:33:34|36850.8
00:33:35|36850.8
00:33:36|36850.8
00:33:37|36850.8
00:33:38|36850.8
00:33:39|36850.8
00:33:40|36850.8
00:33:41|36850.8
00:33:43|36850.8
00:33:44|36850.8
00:33:46|36850.02
00:33:48|36850.02
00:33:48|36850.02
00:33:50|36850.02
00:33:50|36850.02
00:33:51|36850.02
00:33:52|36846.
00:33:53|36840.81
00:33:55|36833.94
00:33:56|36833.99
00:33:57|36833.99
00:33:58|36833.99
00:33:59|36833.99
00:34:00|36833.99
00:34:01|36833.99
00:34:02|36833.99
00:34:03|36833.99
00:34:04|36833.99
00:34:05|36833.99
00:34:06|36833.99
00:34:07|36833.99
00:34:08|36833.99
00:34:09|36828.78
00:34:10|36828.78
00:34:11|36828.78
00:34:12|36827.69
00:34:13|36827.69
00:34:14|36827.69
00:34:15|36827.69
00:34:16|36827.87
00:34:17|36829.64
00:34:18|36829.64
00:34:19|36829.64
00:34:21|36829.64
00:34:22|36829.64
00:34:22|36829.64
00:34:24|36829.64
00:34:25|36841.26
00:34:26|36841.26
00:34:27|36841.26
00:34:28|36841.26
00:34:28|36841.26
00:34:30|36847.14
00:34:31|36847.14
00:34:32|36847.14
00:34:32|36847.14
00:34:34|36847.14
00:34:35|36847.14
00:34:35|36847.14
00:34:37|36835.9
00:34:38|36828.6
00:34:39|36828.6
00:34:39|36834.66
00:34:41|36834.66
00:34:42|36834.66
00:34:44|36836.04
00:34:46|36836.51
00:34:46|36836.51
00:34:47|36836.51
00:34:49|36836.51
00:34:50|36836.51
00:34:51|36836.51
00:34:52|36836.51
00:34:54|36836.51
00:34:55|36823.63
00:34:56|36824.24
00:34:57|36824.24
00:34:58|36824.83
00:34:59|36824.83
00:35:00|36824.25
00:35:01|36824.25
00:35:01|36824.25
00:35:03|36824.25
00:35:04|36824.25
00:35:05|36824.25
00:35:05|36824.25
00:35:07|36824.25
00:35:08|36824.25
00:35:09|36824.25
00:35:09|36824.25
00:35:11|36824.25
00:35:12|36824.25
00:35:13|36824.25
00:35:13|36824.25
00:35:15|36824.25
00:35:16|36824.25
00:35:17|36824.25
00:35:18|36824.25
00:35:19|36824.25
00:35:20|36824.25
00:35:21|36819.45
00:35:21|36822.75
00:35:23|36815.08
00:35:24|36815.08
00:35:25|36807.89
00:35:25|36807.89
00:35:27|36807.89
00:35:28|36807.89
00:35:29|36803.18
00:35:29|36803.18
00:35:31|36803.18
00:35:31|36801.9
00:35:33|36801.9
00:35:34|36801.9
00:35:34|36801.9
00:35:36|36801.9
00:35:37|36801.9
00:35:39|36800.9
00:35:39|36800.9
00:35:40|36800.9
00:35:41|36800.9
00:35:42|36797.64
00:35:43|36797.64
00:35:46|36797.64
00:35:47|36797.64
00:35:49|36797.64
00:35:51|36797.64
00:35:53|36797.64
00:35:53|36797.64
00:35:54|36797.64
00:35:55|36797.64
00:35:56|36797.64
00:35:57|36797.64
00:35:58|36802.75
00:36:00|36802.75
00:36:01|36802.75
00:36:02|36800.79
00:36:02|36800.79
00:36:04|36800.79
00:36:04|36800.79
00:36:05|36800.79
00:36:06|36801.38
00:36:08|36801.77
00:36:08|36801.77
00:36:09|36801.77
00:36:10|36801.77
00:36:12|36805.33
00:36:12|36805.33
00:36:13|36805.33
00:36:14|36805.33
00:36:15|36805.33
00:36:16|36808.13
00:36:18|36808.13
00:36:19|36808.13
00:36:19|36808.13
00:36:20|36808.13
00:36:22|36811.28
00:36:22|36811.28
00:36:23|36811.28
00:36:24|36811.28
00:36:25|36811.28
00:36:26|36811.28
00:36:27|36811.28
00:36:28|36813.9
00:36:30|36813.9
00:36:30|36823.22
00:36:32|36817.99
00:36:33|36817.99
00:36:33|36817.99
00:36:34|36817.99
00:36:35|36817.99
00:36:37|36817.99
00:36:37|36817.99
00:36:38|36817.99
00:36:39|36817.99
00:36:41|36817.99
00:36:41|36817.99
00:36:42|36817.99
00:36:44|36817.99
00:36:46|36817.99
00:36:47|36817.99
00:36:49|36817.99
00:36:50|36817.99
00:36:51|36817.99
00:36:53|36817.99
00:36:53|36823.22
00:36:55|36829.36
00:36:56|36829.36
00:36:57|36829.36
00:36:58|36831.47
00:36:59|36834.08
00:37:00|36834.08
00:37:01|36831.46
00:37:02|36831.46
00:37:04|36831.46
00:37:05|36832.33
00:37:06|36832.33
00:37:07|36834.09
00:37:08|36834.09
00:37:10|36834.09
00:37:10|36834.03
00:37:11|36834.03
00:37:12|36834.03
00:37:13|36834.03
00:37:14|36834.03
00:37:15|36834.03
00:37:16|36834.03
00:37:17|36834.83
00:37:18|36834.83
00:37:19|36834.83
00:37:20|36834.83
00:37:21|36834.83
00:37:22|36836.02
00:37:23|36836.02
00:37:24|36836.02
00:37:25|36836.02
00:37:26|36836.02
00:37:27|36836.02
00:37:28|36836.02
00:37:29|36836.02
00:37:30|36836.02
00:37:31|36836.02
00:37:32|36836.02
00:37:33|36836.02
00:37:34|36836.02
00:37:35|36836.02
00:37:37|36836.02
00:37:37|36836.02
00:37:38|36836.02
00:37:39|36836.02
00:37:40|36836.02
00:37:41|36836.02
00:37:42|36823.86
00:37:43|36823.86
00:37:44|36829.39
00:37:46|36829.39
00:37:48|36829.39
00:37:48|36828.94
00:37:50|36828.94
00:37:51|36828.94
00:37:52|36828.94
00:37:53|36828.94
00:37:54|36828.94
00:37:55|36828.94
00:37:56|36828.94
00:37:57|36828.38
00:37:58|36828.38
00:37:59|36828.38
00:38:00|36828.38
00:38:01|36828.38
00:38:02|36828.38
00:38:03|36828.38
00:38:04|36836.31
00:38:05|36836.31
00:38:06|36836.31
00:38:07|36838.06
00:38:08|36838.06
00:38:09|36838.06
00:38:10|36838.06
00:38:11|36836.31
00:38:12|36836.31
00:38:13|36836.31
00:38:14|36836.31
00:38:15|36836.31
00:38:16|36827.72
00:38:17|36827.72
00:38:18|36822.26
00:38:19|36822.26
00:38:20|36816.45
00:38:21|36816.45
00:38:22|36816.45
00:38:23|36816.45
00:38:24|36816.45
00:38:25|36816.45
00:38:26|36816.45
00:38:27|36816.45
00:38:28|36816.45
00:38:29|36822.79
00:38:30|36822.79
00:38:31|36822.79
00:38:32|36822.79
00:38:33|36822.79
00:38:34|36822.79
00:38:35|36822.79
00:38:36|36822.79
00:38:37|36809.04
00:38:38|36809.04
00:38:39|36809.04
00:38:40|36809.04
00:38:41|36809.04
00:38:42|36809.04
00:38:43|36809.04
00:38:45|36809.04
00:38:45|36809.04
00:38:47|36802.39
00:38:49|36802.39
00:38:51|36802.39
00:38:52|36802.39
00:38:52|36802.39
00:38:53|36802.39
00:38:55|36802.39
00:38:55|36802.39
00:38:56|36802.39
00:38:57|36800.79
00:38:59|36800.79
00:38:59|36800.79
00:39:01|36800.79
00:39:02|36800.79
00:39:03|36800.79
00:39:03|36800.79
00:39:05|36800.79
00:39:05|36788.54
00:39:06|36788.54
00:39:08|36788.54
00:39:09|36795.2
00:39:10|36795.2
00:39:10|36802.38
00:39:11|36802.38
00:39:12|36802.38
00:39:13|36802.38
00:39:14|36802.38
00:39:16|36802.33
00:39:16|36792.84
00:39:18|36792.84
00:39:19|36792.84
00:39:21|36794.23
00:39:21|36794.23
00:39:22|36794.23
00:39:23|36794.23
00:39:24|36794.23
00:39:25|36794.23
00:39:26|36794.23
00:39:27|36794.23
00:39:28|36794.23
00:39:29|36794.23
00:39:30|36794.23
00:39:31|36794.23
00:39:32|36794.23
00:39:33|36794.23
00:39:34|36794.23
00:39:35|36794.23
00:39:36|36794.23
00:39:37|36794.23
00:39:38|36796.69
00:39:39|36796.69
00:39:40|36796.69
00:39:41|36796.69
00:39:42|36796.69
00:39:43|36796.69
00:39:44|36796.69
00:39:45|36796.69
00:39:46|36804.64
00:39:48|36802.96
00:39:50|36802.96
00:39:52|36802.96
00:39:54|36802.96
00:39:54|36810.27
00:39:56|36810.27
00:39:56|36810.27
00:39:58|36812.39
00:39:58|36815.33
00:39:59|36815.31
00:40:00|36815.31
00:40:01|36815.31
00:40:02|36815.31
00:40:04|36815.31
00:40:04|36815.31
00:40:05|36815.28
00:40:07|36815.28
00:40:07|36815.28
00:40:08|36815.28
00:40:09|36801.58
00:40:10|36801.58
00:40:12|36801.58
00:40:13|36801.58
00:40:14|36801.58
00:40:15|36801.58
00:40:16|36786.75
00:40:17|36785.58
00:40:18|36785.58
00:40:19|36785.58
00:40:20|36785.58
00:40:21|36780.07
00:40:22|36780.16
00:40:23|36780.16
00:40:24|36782.58
00:40:25|36782.58
00:40:26|36782.58
00:40:27|36782.58
00:40:28|36780.
00:40:29|36780.
00:40:30|36780.
00:40:31|36780.
00:40:32|36786.15
00:40:33|36786.15
00:40:34|36786.15
00:40:35|36789.41
00:40:36|36794.33
00:40:37|36794.29
00:40:39|36794.28
00:40:40|36794.28
00:40:41|36794.28
00:40:42|36794.28
00:40:43|36794.28
00:40:44|36794.28
00:40:45|36794.29
00:40:46|36794.29
00:40:47|36794.29
00:40:48|36794.29
00:40:50|36792.87
00:40:52|36792.87
00:40:54|36794.34
00:40:55|36794.34
00:40:56|36794.34
00:40:57|36794.34
00:40:58|36800.23
00:40:59|36800.23
00:41:00|36800.23
00:41:01|36791.06
00:41:02|36791.06
00:41:03|36791.06
00:41:05|36791.08
00:41:05|36799.68
00:41:06|36799.68
00:41:07|36803.41
00:41:08|36803.4
00:41:09|36803.4
00:41:10|36803.4
00:41:11|36803.4
00:41:12|36802.08
00:41:15|36802.08
00:41:15|36802.08
00:41:16|36802.08
00:41:17|36802.08
00:41:18|36802.08
00:41:19|36802.08
00:41:20|36802.08
00:41:21|36794.96
00:41:22|36794.96
00:41:23|36794.96
00:41:24|36794.96
00:41:25|36778.54
00:41:26|36778.54
00:41:27|36776.65
00:41:28|36778.36
00:41:29|36781.72
00:41:30|36779.59
00:41:31|36776.44
00:41:32|36778.52
00:41:33|36787.43
00:41:34|36782.25
00:41:35|36786.63
00:41:36|36786.63
00:41:37|36786.63
00:41:38|36786.63
00:41:39|36786.63
00:41:40|36786.63
00:41:41|36786.63
00:41:42|36786.63
00:41:43|36786.63
00:41:44|36786.63
00:41:45|36786.63
00:41:46|36786.63
00:41:47|36786.63
00:41:48|36786.63
00:41:49|36795.77
00:41:51|36797.74
00:41:52|36797.74
00:41:54|36797.74
00:41:56|36800.61
00:41:58|36800.61
00:41:59|36800.39
00:42:01|36800.39
00:42:02|36800.39
00:42:03|36800.39
00:42:04|36800.39
00:42:05|36800.39
00:42:06|36800.39
00:42:06|36800.39
00:42:08|36800.39
00:42:09|36800.39
00:42:10|36800.39
00:42:11|36800.39
00:42:12|36800.39
00:42:13|36800.39
00:42:14|36800.55
00:42:15|36807.28
00:42:16|36807.28
00:42:17|36807.23
00:42:18|36807.23
00:42:19|36807.23
00:42:20|36807.23
00:42:21|36807.23
00:42:22|36807.23
00:42:23|36807.23
00:42:23|36802.45
00:42:25|36802.45
00:42:25|36806.73
00:42:27|36806.73
00:42:28|36806.73
00:42:28|36807.67
00:42:30|36807.67
00:42:31|36807.67
00:42:31|36807.67
00:42:32|36807.67
00:42:33|36807.67
00:42:35|36807.67
00:42:36|36807.67
00:42:37|36807.67
00:42:37|36807.67
00:42:39|36807.67
00:42:39|36807.67
00:42:41|36807.36
00:42:41|36807.74
00:42:43|36807.74
00:42:44|36807.74
00:42:45|36807.74
00:42:46|36807.74
00:42:47|36807.74
00:42:48|36807.74
00:42:49|36807.74
00:42:51|36813.23
00:42:51|36813.23
00:42:54|36813.23
00:42:54|36818.89
00:42:55|36818.89
00:42:56|36818.89
00:42:57|36818.89
00:42:59|36809.75
00:42:59|36806.37
00:43:01|36806.37
00:43:02|36806.37
00:43:03|36806.37
00:43:04|36806.37
00:43:05|36806.37
00:43:06|36806.37
00:43:07|36804.13
00:43:08|36804.13
00:43:09|36804.07
00:43:10|36804.07
00:43:10|36804.28
00:43:13|36804.28
00:43:14|36804.28
00:43:14|36804.28
00:43:16|36804.28
00:43:16|36804.28
00:43:18|36804.28
00:43:18|36804.28
00:43:19|36804.28
00:43:21|36804.28
00:43:22|36804.28
00:43:23|36804.28
00:43:24|36804.28
00:43:25|36804.28
00:43:26|36804.28
00:43:27|36804.28
00:43:28|36804.28
00:43:28|36804.28
00:43:30|36804.28
00:43:31|36804.28
00:43:32|36804.28
00:43:32|36804.28
00:43:34|36800.12
00:43:35|36800.12
00:43:36|36800.12
00:43:37|36800.12
00:43:38|36800.12
00:43:38|36800.12
00:43:40|36800.12
00:43:40|36800.12
00:43:41|36800.12
00:43:43|36800.12
00:43:43|36800.12
00:43:44|36800.12
00:43:46|36800.12
00:43:46|36800.12
00:43:48|36809.9
00:43:49|36809.9
00:43:49|36809.9
00:43:50|36809.9
00:43:52|36809.94
00:43:53|36810.11
00:43:54|36810.11
00:43:55|36810.11
00:43:56|36810.11
00:43:58|36810.11
00:43:59|36810.11
00:43:59|36816.52
00:44:01|36823.31
00:44:02|36823.31
00:44:03|36821.33
00:44:03|36821.33
00:44:05|36821.33
00:44:06|36821.33
00:44:08|36821.33
00:44:09|36821.33
00:44:09|36821.11
00:44:10|36821.11
00:44:11|36821.11
00:44:12|36821.11
00:44:14|36821.11
00:44:14|36821.11
00:44:15|36821.11
00:44:16|36821.11
00:44:18|36817.45
00:44:19|36817.45
00:44:19|36817.45
00:44:20|36817.45
00:44:21|36817.
00:44:22|36817.
00:44:24|36836.12
00:44:25|36835.16
00:44:25|36835.16
00:44:26|36836.06
00:44:27|36836.06
00:44:28|36836.39
00:44:30|36836.39
00:44:31|36836.39
00:44:31|36836.39
00:44:32|36836.39
00:44:33|36836.39
00:44:35|36836.39
00:44:36|36833.19
00:44:37|36833.19
00:44:37|36833.19
00:44:38|36833.19
00:44:39|36833.19
00:44:40|36833.19
00:44:41|36833.19
00:44:42|36838.83
00:44:43|36838.83
00:44:44|36838.83
00:44:45|36838.83
00:44:46|36838.83
00:44:48|36838.83
00:44:48|36836.38
00:44:50|36836.38
00:44:50|36836.38
00:44:51|36837.47
00:44:54|36837.47
00:44:55|36837.47
00:44:57|36838.08
00:44:58|36838.08
00:44:59|36836.39
00:45:01|36833.71
00:45:02|36833.71
00:45:04|36836.09
00:45:04|36836.09
00:45:05|36844.89
00:45:06|36844.89
00:45:07|36838.73
00:45:09|36838.73
00:45:10|36838.73
00:45:10|36838.73
00:45:12|36838.73
00:45:13|36838.73
00:45:13|36838.73
00:45:14|36838.73
00:45:15|36838.73
00:45:17|36838.73
00:45:19|36838.73
00:45:19|36838.73
00:45:20|36838.73
00:45:21|36838.73
00:45:22|36838.73
00:45:23|36843.03
00:45:24|36843.03
00:45:25|36843.03
00:45:26|36843.03
00:45:27|36843.03
00:45:28|36843.03
00:45:29|36843.03
00:45:30|36840.01
00:45:31|36841.7
00:45:32|36841.7
00:45:33|36841.7
00:45:34|36841.7
00:45:35|36841.7
00:45:36|36841.7
00:45:37|36841.7
00:45:38|36841.7
00:45:39|36841.7
00:45:40|36841.7
00:45:41|36841.7
00:45:42|36841.7
00:45:43|36841.7
00:45:44|36841.7
00:45:45|36840.46
00:45:46|36840.46
00:45:47|36840.24
00:45:48|36840.24
00:45:49|36840.24
00:45:50|36840.24
00:45:51|36840.24
00:45:52|36840.24
00:45:54|36840.24
00:45:56|36843.61
00:45:57|36843.61
00:45:58|36843.61
00:45:59|36843.61
00:46:01|36843.61
00:46:01|36843.61
00:46:03|36845.28
00:46:03|36845.28
00:46:04|36843.62
00:46:07|36843.62
00:46:07|36833.72
00:46:09|36833.72
00:46:09|36833.72
00:46:10|36833.72
00:46:11|36833.72
00:46:13|36833.72
00:46:14|36840.16
00:46:15|36840.16
00:46:16|36841.48
00:46:18|36843.25
00:46:19|36853.48
00:46:20|36853.48
00:46:21|36853.48
00:46:22|36853.48
00:46:24|36854.07
00:46:25|36854.07
00:46:26|36854.07
00:46:27|36854.07
00:46:28|36854.07
00:46:29|36854.07
00:46:30|36854.07
00:46:31|36854.07
00:46:31|36854.07
00:46:32|36854.07
00:46:33|36854.07
00:46:35|36854.07
00:46:35|36854.07
00:46:37|36854.07
00:46:37|36854.07
00:46:38|36854.07
00:46:40|36854.07
00:46:40|36854.07
00:46:42|36854.07
00:46:43|36854.07
00:46:45|36854.07
00:46:45|36866.14
00:46:46|36858.81
00:46:48|36858.81
00:46:48|36858.81
00:46:49|36860.86
00:46:50|36860.86
00:46:51|36860.86
00:46:52|36860.86
00:46:53|36860.86
00:46:55|36860.86
00:46:56|36860.86
00:46:57|36860.86
00:46:58|36860.86
00:47:00|36846.29
00:47:01|36846.29
00:47:02|36846.29
00:47:03|36846.29
00:47:05|36846.29
00:47:06|36846.29
00:47:07|36846.29
00:47:09|36846.29
00:47:10|36846.29
00:47:11|36846.29
00:47:13|36846.29
00:47:13|36846.29
00:47:14|36846.29
00:47:15|36846.29
00:47:17|36846.29
00:47:17|36846.29
00:47:18|36846.29
00:47:19|36846.29
00:47:21|36846.29
00:47:21|36846.29
00:47:22|36868.18
00:47:24|36868.18
00:47:24|36868.18
00:47:25|36868.18
00:47:26|36868.18
00:47:27|36868.18
00:47:29|36868.18
00:47:30|36868.18
00:47:31|36868.18
00:47:31|36868.18
00:47:33|36868.18
00:47:33|36868.18
00:47:34|36868.18
00:47:35|36868.18
00:47:36|36868.18
00:47:38|36868.18
00:47:38|36868.18
00:47:39|36868.18
00:47:40|36866.24
00:47:41|36866.24
00:47:42|36866.24
00:47:43|36866.24
00:47:44|36866.24
00:47:46|36864.66
00:47:46|36864.66
00:47:47|36864.66
00:47:48|36864.66
00:47:49|36864.66
00:47:50|36864.66
00:47:51|36864.65
00:47:52|36857.79
00:47:54|36857.79
00:47:54|36857.79
00:47:57|36846.04
00:47:58|36846.04
00:48:00|36846.09
00:48:01|36846.09
00:48:02|36849.46
00:48:02|36847.88
00:48:04|36847.88
00:48:05|36841.4
00:48:06|36844.19
00:48:07|36851.17
00:48:08|36851.17
00:48:09|36857.16
00:48:10|36857.16
00:48:11|36857.16
00:48:12|36857.16
00:48:13|36857.16
00:48:14|36857.16
00:48:15|36857.16
00:48:16|36857.16
00:48:17|36857.16
00:48:18|36851.21
00:48:19|36851.21
00:48:20|36846.65
00:48:21|36841.57
00:48:22|36841.57
00:48:23|36841.57
00:48:24|36841.57
00:48:25|36841.57
00:48:26|36841.57
00:48:27|36849.32
00:48:28|36849.32
00:48:29|36849.32
00:48:30|36849.32
00:48:31|36849.32
00:48:32|36849.32
00:48:33|36849.32
00:48:34|36849.32
00:48:35|36849.32
00:48:36|36849.32
00:48:37|36849.32
00:48:38|36849.32
00:48:39|36849.32
00:48:40|36849.32
00:48:41|36849.32
00:48:42|36840.99
00:48:43|36843.18
00:48:44|36843.18
00:48:45|36843.18
00:48:46|36843.18
00:48:47|36843.18
00:48:48|36843.18
00:48:49|36843.18
00:48:50|36843.18
00:48:51|36843.18
00:48:52|36841.8
00:48:53|36841.8
00:48:54|36841.8
00:48:55|36841.8
00:48:56|36841.8
00:48:58|36841.8
00:48:59|36841.8
00:49:00|36841.8
00:49:01|36841.8
00:49:02|36841.8
00:49:03|36841.8
00:49:04|36841.8
00:49:05|36841.8
00:49:06|36845.53
00:49:07|36845.53
00:49:08|36845.53
00:49:09|36845.53
00:49:10|36845.53
00:49:11|36845.53
00:49:13|36845.53
00:49:14|36845.53
00:49:15|36845.53
00:49:16|36845.53
00:49:17|36845.53
00:49:18|36845.53
00:49:19|36845.53
00:49:20|36845.53
00:49:21|36845.53
00:49:22|36845.53
00:49:23|36845.53
00:49:23|36859.59
00:49:25|36863.41
00:49:26|36863.41
00:49:27|36863.41
00:49:28|36863.41
00:49:29|36863.41
00:49:30|36863.41
00:49:31|36863.41
00:49:31|36863.41
00:49:33|36868.35
00:49:34|36868.35
00:49:35|36869.16
00:49:36|36869.16
00:49:37|36869.16
00:49:37|36869.16
00:49:39|36869.16
00:49:40|36869.16
00:49:41|36868.32
00:49:42|36868.32
00:49:43|36868.32
00:49:44|36874.5
00:49:45|36874.5
00:49:46|36874.5
00:49:47|36865.46
00:49:48|36865.46
00:49:49|36865.46
00:49:50|36865.46
00:49:51|36865.46
00:49:52|36865.46
00:49:53|36865.46
00:49:54|36865.46
00:49:55|36865.46
00:49:56|36865.46
00:49:57|36865.46
00:49:59|36865.46
00:50:01|36865.52
00:50:01|36872.48
00:50:03|36872.48
00:50:05|36880.99
00:50:06|36880.99
00:50:07|36880.99
00:50:08|36880.99
00:50:09|36880.99
00:50:10|36880.99
00:50:11|36880.99
00:50:12|36880.99
00:50:13|36880.99
00:50:14|36880.99
00:50:15|36880.99
00:50:16|36880.99
00:50:18|36880.99
00:50:19|36880.99
00:50:20|36880.99
00:50:21|36880.99
00:50:22|36880.99
00:50:22|36870.8
00:50:24|36876.13
00:50:25|36876.13
00:50:26|36876.13
00:50:27|36876.11
00:50:28|36876.11
00:50:29|36876.11
00:50:30|36876.11
00:50:31|36876.11
00:50:32|36876.11
00:50:33|36876.11
00:50:34|36876.11
00:50:35|36866.31
00:50:36|36866.31
00:50:37|36866.31
00:50:38|36866.31
00:50:39|36866.31
00:50:40|36866.31
00:50:41|36866.31
00:50:42|36866.31
00:50:43|36866.31
00:50:44|36866.31
00:50:45|36880.09
00:50:46|36880.09
00:50:47|36880.09
00:50:48|36880.09
00:50:49|36880.09
00:50:50|36880.09
00:50:51|36880.09
00:50:52|36880.09
00:50:53|36880.09
00:50:54|36880.09
00:50:55|36880.04
00:50:56|36880.04
00:50:57|36880.04
00:50:59|36876.08
00:51:00|36876.08
00:51:01|36876.08
00:51:02|36876.08
00:51:03|36876.08
00:51:04|36876.08
00:51:05|36876.08
00:51:06|36873.28
00:51:07|36868.3
00:51:09|36868.3
00:51:10|36866.
00:51:11|36866.
00:51:12|36866.
00:51:13|36866.
00:51:13|36864.39
00:51:15|36864.39
00:51:16|36864.39
00:51:17|36864.39
00:51:18|36864.39
00:51:19|36864.39
00:51:19|36862.48
00:51:21|36862.48
00:51:22|36862.48
00:51:23|36862.48
00:51:24|36862.48
00:51:25|36862.48
00:51:26|36862.48
00:51:28|36862.48
00:51:28|36862.48
00:51:30|36854.
00:51:31|36852.14
00:51:32|36852.14
00:51:33|36852.14
00:51:34|36852.14
00:51:36|36852.14
00:51:37|36852.14
00:51:38|36854.69
00:51:39|36854.69
00:51:40|36854.69
00:51:41|36854.69
00:51:41|36854.69
00:51:43|36854.69
00:51:44|36854.69
00:51:45|36854.69
00:51:46|36854.69
00:51:46|36854.69
00:51:48|36854.69
00:51:48|36854.69
00:51:49|36840.7
00:51:50|36840.7
00:51:52|36844.81
00:51:53|36844.81
00:51:54|36844.81
00:51:55|36844.81
00:51:56|36844.81
00:51:57|36844.81
00:51:58|36844.81
00:51:59|36844.81
00:52:00|36844.81
00:52:02|36831.
00:52:04|36831.
00:52:04|36831.
00:52:05|36831.
00:52:07|36833.87
00:52:07|36833.87
00:52:09|36834.83
00:52:10|36834.83
00:52:11|36834.83
00:52:13|36834.83
00:52:14|36834.83
00:52:15|36834.83
00:52:16|36841.43
00:52:17|36841.43
00:52:18|36841.43
00:52:19|36841.43
00:52:20|36841.43
00:52:21|36845.48
00:52:22|36853.82
00:52:23|36846.77
00:52:24|36846.77
00:52:25|36847.38
00:52:25|36844.86
00:52:27|36837.33
00:52:28|36837.33
00:52:29|36841.44
00:52:30|36841.44
00:52:30|36841.44
00:52:32|36841.44
00:52:33|36841.44
00:52:33|36841.44
00:52:35|36838.7
00:52:36|36838.7
00:52:37|36838.7
00:52:38|36838.7
00:52:39|36838.7
00:52:40|36838.26
00:52:41|36838.26
00:52:42|36838.2
00:52:43|36838.2
00:52:44|36838.2
00:52:44|36838.2
00:52:46|36838.2
00:52:47|36835.42
00:52:48|36835.42
00:52:49|36835.42
00:52:49|36835.42
00:52:51|36838.14
00:52:51|36838.14
00:52:53|36838.14
00:52:54|36833.01
00:52:54|36833.01
00:52:56|36833.01
00:52:57|36833.01
00:52:58|36833.03
00:52:59|36833.03
00:53:00|36833.03
00:53:02|36833.03
00:53:03|36834.28
00:53:04|36841.41
00:53:05|36841.41
00:53:07|36841.41
00:53:07|36841.41
00:53:09|36841.41
00:53:10|36841.41
00:53:10|36841.41
00:53:12|36841.41
00:53:13|36841.41
00:53:14|36841.41
00:53:15|36841.41
00:53:16|36841.41
00:53:17|36841.41
00:53:18|36841.41
00:53:19|36841.41
00:53:19|36850.41
00:53:21|36850.41
00:53:22|36850.41
00:53:23|36850.41
00:53:23|36850.41
00:53:25|36851.72
00:53:26|36851.72
00:53:27|36851.72
00:53:28|36851.72
00:53:29|36851.72
00:53:29|36851.72
00:53:30|36851.72
00:53:32|36851.72
00:53:33|36851.72
00:53:34|36851.72
00:53:35|36851.72
00:53:35|36850.39
00:53:36|36850.39
00:53:38|36850.39
00:53:38|36850.39
00:53:40|36850.39
00:53:41|36850.39
00:53:41|36850.39
00:53:43|36850.39
00:53:43|36850.39
00:53:45|36850.39
00:53:46|36850.39
00:53:47|36850.39
00:53:47|36850.39
00:53:49|36842.15
00:53:49|36842.15
00:53:51|36842.19
00:53:52|36842.19
00:53:53|36842.19
00:53:53|36842.19
00:53:55|36842.19
00:53:56|36842.19
00:53:57|36842.19
00:53:58|36842.19
00:53:59|36850.39
00:54:00|36850.39
00:54:01|36851.68
00:54:03|36856.69
00:54:05|36856.69
00:54:05|36856.69
00:54:07|36858.14
00:54:08|36858.14
00:54:09|36858.14
00:54:11|36858.14
00:54:12|36858.14
00:54:13|36858.14
00:54:14|36846.46
00:54:14|36846.46
00:54:16|36846.46
00:54:16|36846.46
00:54:18|36846.46
00:54:19|36846.46
00:54:20|36846.46
00:54:21|36846.46
00:54:22|36846.46
00:54:23|36846.46
00:54:24|36846.46
00:54:25|36846.46
00:54:26|36856.26
00:54:27|36856.26
00:54:28|36856.26
00:54:29|36856.26
00:54:30|36856.26
00:54:31|36856.26
00:54:32|36856.26
00:54:34|36856.26
00:54:34|36856.26
00:54:35|36856.26
00:54:37|36840.97
00:54:37|36840.97
00:54:38|36840.97
00:54:39|36840.97
00:54:40|36852.56
00:54:41|36852.56
00:54:42|36852.56
00:54:43|36852.56
00:54:44|36852.56
00:54:45|36852.56
00:54:46|36852.56
00:54:47|36856.34
00:54:48|36856.34
00:54:49|36856.34
00:54:50|36856.34
00:54:51|36860.35
00:54:52|36860.35
00:54:53|36860.35
00:54:54|36860.36
00:54:55|36860.36
00:54:56|36860.36
00:54:57|36860.36
00:54:58|36860.36
00:54:59|36860.36
00:55:00|36860.36
00:55:01|36860.36
00:55:03|36862.23
00:55:04|36857.75
00:55:05|36859.31
00:55:07|36859.31
00:55:08|36859.31
00:55:09|36859.31
00:55:10|36859.31
00:55:11|36859.31
00:55:12|36859.31
00:55:13|36859.31
00:55:13|36859.31
00:55:16|36859.31
00:55:16|36854.17
00:55:17|36854.17
00:55:18|36854.17
00:55:19|36854.17
00:55:21|36854.17
00:55:21|36854.17
00:55:22|36854.17
00:55:23|36854.17
00:55:25|36859.14
00:55:26|36859.14
00:55:27|36859.14
00:55:28|36859.14
00:55:28|36859.14
00:55:30|36859.14
00:55:31|36859.14
00:55:32|36859.14
00:55:33|36859.14
00:55:34|36852.93
00:55:35|36852.93
00:55:36|36852.93
00:55:36|36852.93
00:55:37|36852.93
00:55:38|36852.93
00:55:39|36852.93
00:55:40|36852.93
00:55:41|36852.93
00:55:42|36852.93
00:55:43|36852.93
00:55:45|36852.93
00:55:46|36852.93
00:55:47|36852.93
00:55:47|36852.93
00:55:48|36852.93
00:55:49|36852.93
00:55:50|36852.93
00:55:51|36852.93
00:55:53|36852.93
00:55:53|36852.93
00:55:55|36852.93
00:55:56|36852.93
00:55:57|36852.93
00:55:57|36852.93
00:55:58|36852.93
00:55:59|36852.93
00:56:01|36823.28
00:56:01|36823.28
00:56:03|36823.28
00:56:05|36823.49
00:56:07|36823.49
00:56:07|36823.49
00:56:09|36823.49
00:56:09|36823.49
00:56:10|36823.49
00:56:12|36823.49
00:56:12|36823.49
00:56:13|36823.49
00:56:14|36814.76
00:56:16|36816.2
00:56:16|36816.2
00:56:17|36816.2
00:56:18|36816.2
00:56:19|36816.2
00:56:21|36816.2
00:56:21|36817.4
00:56:23|36817.4
00:56:23|36817.4
00:56:25|36817.4
00:56:25|36817.4
00:56:26|36817.4
00:56:28|36817.4
00:56:28|36817.4
00:56:30|36817.4
00:56:30|36817.4
00:56:31|36817.4
00:56:32|36817.4
00:56:34|36817.4
00:56:34|36817.4
00:56:35|36817.4
00:56:37|36817.4
00:56:37|36817.4
00:56:38|36817.4
00:56:39|36817.4
00:56:41|36817.4
00:56:41|36817.4
00:56:42|36817.4
00:56:43|36817.4
00:56:45|36817.4
00:56:46|36817.4
00:56:47|36806.54
00:56:47|36806.54
00:56:49|36806.54
00:56:49|36806.54
00:56:50|36805.04
00:56:52|36805.04
00:56:52|36805.04
00:56:53|36805.04
00:56:54|36805.04
00:56:55|36805.04
00:56:57|36805.04
00:56:58|36800.
00:56:58|36794.34
00:56:59|36794.34
00:57:00|36789.38
00:57:02|36789.38
00:57:03|36783.67
00:57:03|36787.61
00:57:06|36787.61
00:57:07|36787.61
00:57:09|36787.61
00:57:11|36787.61
00:57:11|36787.61
00:57:13|36787.61
00:57:14|36787.61
00:57:14|36787.61
00:57:16|36778.53
00:57:17|36778.53
00:57:18|36778.53
00:57:18|36778.53
00:57:19|36778.53
00:57:22|36772.25
00:57:22|36772.24
00:57:23|36772.24
00:57:25|36772.24
00:57:26|36772.24
00:57:27|36772.24
00:57:28|36772.24
00:57:29|36772.24
00:57:30|36772.24
00:57:31|36772.24
00:57:32|36772.24
00:57:33|36772.24
00:57:35|36772.24
00:57:36|36772.24
00:57:36|36772.24
00:57:37|36768.38
00:57:38|36766.98
00:57:39|36766.98
00:57:40|36766.98
00:57:41|36764.04
00:57:42|36754.91
00:57:43|36744.64
00:57:44|36744.64
00:57:45|36744.64
00:57:46|36744.64
00:57:47|36744.64
00:57:48|36743.44
00:57:49|36743.44
00:57:50|36743.44
00:57:51|36743.44
00:57:52|36743.44
00:57:53|36742.99
00:57:54|36740.1
00:57:55|36740.06
00:57:56|36735.28
00:57:57|36735.28
00:57:58|36735.28
00:57:59|36742.99
00:58:00|36743.
00:58:01|36742.99
00:58:02|36741.49
00:58:03|36741.49
00:58:04|36741.49
00:58:06|36741.49
00:58:08|36739.48
00:58:09|36741.58
00:58:11|36741.43
00:58:13|36741.43
00:58:13|36741.43
00:58:14|36744.23
00:58:16|36749.95
00:58:16|36749.95
00:58:17|36749.95
00:58:18|36749.95
00:58:20|36749.95
00:58:20|36749.95
00:58:21|36750.92
00:58:23|36750.92
00:58:24|36750.99
00:58:25|36750.99
00:58:26|36754.03
00:58:26|36754.03
00:58:27|36757.87
00:58:28|36757.87
00:58:30|36757.87
00:58:30|36757.87
00:58:31|36757.87
00:58:32|36757.87
00:58:33|36757.87
00:58:34|36757.87
00:58:35|36763.48
00:58:38|36763.48
00:58:39|36763.48
00:58:40|36767.85
00:58:40|36767.85
00:58:41|36766.3
00:58:42|36757.39
00:58:43|36757.39
00:58:44|36757.39
00:58:45|36757.39
00:58:46|36754.31
00:58:47|36746.82
00:58:48|36746.82
00:58:49|36746.82
00:58:51|36746.82
00:58:52|36746.82
00:58:53|36746.82
00:58:55|36746.82
00:58:55|36746.82
00:58:56|36746.82
00:58:57|36746.82
00:58:58|36745.53
00:58:59|36745.53
00:59:00|36745.53
00:59:01|36745.53
00:59:02|36745.53
00:59:04|36745.53
00:59:05|36745.53
00:59:06|36745.53
00:59:07|36745.53
00:59:09|36745.53
00:59:10|36745.53
00:59:11|36745.53
00:59:12|36763.38
00:59:13|36763.38
00:59:14|36763.38
00:59:15|36763.38
00:59:16|36763.38
00:59:17|36746.69
00:59:18|36746.69
00:59:19|36746.69
00:59:20|36743.26
00:59:21|36743.2
00:59:22|36744.19
00:59:24|36747.11
00:59:25|36747.11
00:59:26|36747.11
00:59:27|36747.15
00:59:28|36747.15
00:59:29|36747.15
00:59:30|36747.15
00:59:31|36747.15
00:59:32|36747.15
00:59:33|36740.07
00:59:34|36732.05
00:59:35|36732.05
00:59:36|36739.09
00:59:37|36736.61
00:59:38|36736.61
00:59:39|36745.51
00:59:40|36745.51
00:59:41|36745.51
00:59:42|36745.51
00:59:43|36745.51
00:59:44|36745.51
00:59:45|36745.51
00:59:46|36745.51
00:59:47|36745.51
00:59:48|36741.79
00:59:49|36741.79
00:59:50|36741.79
00:59:51|36745.67
00:59:52|36745.67
00:59:53|36745.67
00:59:54|36745.67
00:59:55|36745.67
00:59:56|36745.67
00:59:57|36745.67
00:59:58|36743.51
00:59:59|36743.51
01:00:00|36743.51
01:00:01|36743.51
01:00:02|36743.51
01:00:03|36743.51
01:00:04|36747.4
01:00:05|36747.4
01:00:06|36747.4
01:00:07|36747.4
01:00:09|36747.41
01:00:11|36747.41
01:00:11|36762.42
01:00:12|36760.62
01:00:15|36760.62
01:00:15|36760.62
01:00:17|36760.62
01:00:17|36760.62
01:00:18|36760.62
01:00:19|36760.62
01:00:21|36752.71
01:00:22|36752.71
01:00:23|36752.71
01:00:24|36752.71
01:00:25|36752.71
01:00:26|36752.71
01:00:27|36752.71
01:00:28|36752.71
01:00:29|36752.71
01:00:30|36751.93
01:00:31|36751.93
01:00:32|36751.34
01:00:33|36751.34
01:00:34|36751.34
01:00:35|36751.34
01:00:36|36751.34
01:00:37|36751.34
01:00:38|36751.34
01:00:39|36748.01
01:00:40|36747.95
01:00:41|36747.95
01:00:42|36747.95
01:00:43|36746.68
01:00:44|36746.68
01:00:45|36746.68
01:00:46|36746.68
01:00:47|36746.68
01:00:48|36741.03
01:00:50|36740.98
01:00:50|36740.98
01:00:51|36740.98
01:00:52|36740.98
01:00:53|36740.98
01:00:54|36730.7
01:00:55|36731.69
01:00:56|36732.15
01:00:57|36732.15
01:00:58|36732.15
01:01:00|36732.15
01:01:01|36732.15
01:01:02|36732.15
01:01:03|36732.15
01:01:04|36732.15
01:01:05|36740.59
01:01:06|36740.78
01:01:07|36740.78
01:01:08|36740.78
01:01:10|36747.68
01:01:11|36747.68
01:01:13|36740.25
01:01:15|36740.25
01:01:16|36740.25
01:01:17|36740.25
01:01:18|36752.95
01:01:19|36752.95
01:01:20|36751.05
01:01:21|36751.05
01:01:22|36751.05
01:01:23|36751.05
01:01:24|36751.05
01:01:25|36751.05
01:01:26|36751.05
01:01:27|36751.05
01:01:28|36751.05
01:01:29|36751.05
01:01:30|36751.05
01:01:31|36751.05
01:01:32|36751.05
01:01:33|36751.05
01:01:34|36751.05
01:01:35|36751.05
01:01:36|36751.05
01:01:37|36751.05
01:01:38|36751.05
01:01:39|36751.05
01:01:40|36751.05
01:01:41|36751.05
01:01:42|36751.05
01:01:43|36751.05
01:01:44|36751.05
01:01:45|36751.05
01:01:46|36751.05
01:01:47|36751.05
01:01:49|36751.05
01:01:50|36751.05
01:01:51|36751.05
01:01:52|36751.05
01:01:53|36751.05
01:01:54|36751.05
01:01:55|36751.05
01:01:56|36751.05
01:01:57|36743.17
01:01:58|36743.17
01:01:59|36743.17
01:02:00|36743.17
01:02:01|36743.17
01:02:02|36743.17
01:02:03|36743.17
01:02:04|36743.17
01:02:04|36743.17
01:02:07|36743.28
01:02:07|36743.28
01:02:08|36743.28
01:02:09|36743.28
01:02:12|36743.28
01:02:13|36743.28
01:02:14|36743.28
01:02:15|36743.28
01:02:17|36743.28
01:02:18|36743.28
01:02:19|36743.28
01:02:20|36743.28
01:02:21|36743.28
01:02:21|36735.12
01:02:22|36733.35
01:02:24|36733.35
01:02:25|36733.35
01:02:26|36733.35
01:02:27|36733.35
01:02:28|36733.35
01:02:29|36733.35
01:02:30|36733.35
01:02:31|36733.3
01:02:32|36733.3
01:02:33|36733.3
01:02:34|36733.3
01:02:35|36733.3
01:02:36|36733.3
01:02:36|36733.3
01:02:38|36733.3
01:02:39|36739.77
01:02:40|36739.77
01:02:42|36730.55
01:02:42|36727.06
01:02:43|36727.06
01:02:44|36727.06
01:02:47|36727.06
01:02:47|36727.06
01:02:48|36727.06
01:02:49|36727.06
01:02:50|36727.06
01:02:51|36727.06
01:02:52|36730.12
01:02:53|36730.12
01:02:54|36730.12
01:02:55|36734.6
01:02:56|36734.6
01:02:58|36734.6
01:02:58|36734.6
01:02:59|36727.
01:03:00|36727.
01:03:01|36727.
01:03:02|36730.67
01:03:04|36730.67
01:03:04|36729.83
01:03:05|36729.83
01:03:06|36729.83
01:03:07|36729.83
01:03:08|36729.83
01:03:09|36729.83
01:03:11|36729.83
01:03:13|36701.01
01:03:14|36707.29
01:03:16|36715.89
01:03:17|36719.51
01:03:18|36726.2
01:03:18|36726.2
01:03:19|36726.2
01:03:20|36726.2
01:03:22|36743.87
01:03:23|36762.86
01:03:25|36767.72
01:03:26|36767.61
01:03:26|36767.61
01:03:27|36767.61
01:03:28|36767.61
01:03:29|36767.61
01:03:30|36777.34
01:03:31|36782.71
01:03:32|36782.71
01:03:33|36784.98
01:03:35|36784.98
01:03:36|36786.32
01:03:37|36786.32
01:03:38|36786.32
01:03:39|36786.32
01:03:40|36786.32
01:03:41|36786.32
01:03:42|36786.32
01:03:43|36786.32
01:03:44|36789.51
01:03:45|36789.51
01:03:46|36789.51
01:03:47|36786.09
01:03:48|36776.34
01:03:49|36780.
01:03:50|36780.
01:03:51|36780.
01:03:52|36782.41
01:03:53|36782.41
01:03:54|36782.4
01:03:55|36782.4
01:03:56|36782.4
01:03:57|36782.4
01:03:58|36780.32
01:03:59|36780.32
01:04:00|36780.32
01:04:01|36788.8
01:04:02|36787.7
01:04:03|36787.65
01:04:04|36777.09
01:04:05|36781.45
01:04:06|36781.45
01:04:07|36781.45
01:04:08|36781.45
01:04:09|36779.78
01:04:10|36779.78
01:04:11|36779.78
01:04:13|36779.78
01:04:14|36779.78
01:04:16|36773.84
01:04:17|36773.84
01:04:18|36773.84
01:04:19|36773.84
01:04:19|36773.84
01:04:21|36773.84
01:04:22|36773.84
01:04:22|36773.84
01:04:24|36773.84
01:04:25|36773.84
01:04:26|36761.18
01:04:27|36761.18
01:04:28|36770.86
01:04:29|36770.86
01:04:29|36770.86
01:04:31|36770.86
01:04:32|36770.86
01:04:33|36770.86
01:04:34|36782.95
01:04:34|36782.95
01:04:36|36782.95
01:04:37|36782.95
01:04:38|36782.95
01:04:39|36782.95
01:04:40|36782.95
01:04:41|36782.95
01:04:41|36782.95
01:04:43|36784.62
01:04:44|36784.62
01:04:44|36784.63
01:04:45|36785.6
01:04:47|36788.1
01:04:48|36788.1
01:04:48|36788.1
01:04:50|36788.1
01:04:51|36788.1
01:04:52|36788.1
01:04:52|36788.1
01:04:53|36788.1
01:04:55|36788.1
01:04:56|36788.1
01:04:57|36788.1
01:04:57|36788.1
01:04:58|36788.1
01:05:00|36788.1
01:05:01|36785.41
01:05:02|36785.41
01:05:02|36785.41
01:05:04|36785.41
01:05:05|36785.41
01:05:06|36785.41
01:05:06|36785.41
01:05:07|36781.91
01:05:08|36781.91
01:05:09|36781.91
01:05:11|36788.06
01:05:12|36788.06
01:05:14|36788.06
01:05:15|36788.06
01:05:16|36788.06
01:05:17|36788.06
01:05:18|36788.06
01:05:19|36788.06
01:05:20|36788.06
01:05:21|36788.06
01:05:22|36788.06
01:05:24|36788.06
01:05:25|36788.06
01:05:25|36788.06
01:05:27|36788.06
01:05:27|36788.06
01:05:28|36788.06
01:05:30|36771.8
01:05:30|36771.8
01:05:32|36771.8
01:05:33|36771.8
01:05:34|36771.8
01:05:36|36771.8
01:05:36|36771.8
01:05:37|36771.8
01:05:38|36771.8
01:05:39|36771.8
01:05:40|36782.7
01:05:41|36782.7
01:05:42|36782.7
01:05:43|36782.7
01:05:44|36782.7
01:05:45|36782.7
01:05:46|36782.7
01:05:47|36785.23
01:05:48|36782.79
01:05:49|36793.38
01:05:50|36793.38
01:05:51|36790.25
01:05:52|36790.25
01:05:53|36790.25
01:05:54|36790.25
01:05:55|36795.27
01:05:56|36795.27
01:05:57|36795.27
01:05:58|36795.27
01:05:59|36795.27
01:06:00|36795.27
01:06:01|36795.27
01:06:02|36795.27
01:06:03|36795.27
01:06:04|36795.27
01:06:05|36792.03
01:06:06|36792.03
01:06:07|36792.03
01:06:08|36792.03
01:06:09|36792.03
01:06:10|36792.03
01:06:11|36792.03
01:06:12|36785.15
01:06:14|36785.15
01:06:16|36785.14
01:06:18|36793.05
01:06:18|36793.05
01:06:20|36795.3
01:06:22|36799.04
01:06:22|36799.04
01:06:23|36796.31
01:06:24|36796.31
01:06:25|36796.31
01:06:27|36796.31
01:06:27|36794.18
01:06:29|36796.91
01:06:31|36798.44
01:06:31|36798.44
01:06:32|36797.14
01:06:33|36797.14
01:06:35|36797.14
01:06:35|36798.1
01:06:36|36804.46
01:06:37|36804.46
01:06:38|36804.41
01:06:39|36804.41
01:06:41|36804.45
01:06:42|36804.45
01:06:43|36804.45
01:06:44|36809.35
01:06:44|36806.65
01:06:46|36806.65
01:06:46|36806.65
01:06:48|36806.65
01:06:48|36806.65
01:06:49|36804.19
01:06:51|36804.19
01:06:52|36804.19
01:06:53|36804.19
01:06:54|36804.19
01:06:56|36804.19
01:06:57|36804.19
01:06:57|36804.19
01:06:58|36804.19
01:07:00|36804.19
01:07:00|36804.19
01:07:01|36802.88
01:07:02|36802.88
01:07:04|36802.88
01:07:04|36802.09
01:07:06|36802.09
01:07:06|36802.09
01:07:08|36792.22
01:07:08|36792.22
01:07:09|36792.22
01:07:10|36792.22
01:07:11|36792.22
01:07:12|36792.22
01:07:13|36794.94
01:07:16|36794.94
01:07:17|36794.94
01:07:18|36794.94
01:07:20|36794.94
01:07:21|36794.94
01:07:22|36794.94
01:07:23|36794.94
01:07:24|36801.24
01:07:25|36801.24
01:07:26|36801.24
01:07:27|36801.24
01:07:28|36801.24
01:07:30|36801.24
01:07:30|36801.8
01:07:31|36801.8
01:07:32|36801.8
01:07:33|36801.8
01:07:34|36801.8
01:07:35|36801.8
01:07:36|36801.8
01:07:37|36809.86
01:07:39|36809.86
01:07:40|36809.86
01:07:41|36809.86
01:07:42|36809.86
01:07:43|36807.39
01:07:44|36807.39
01:07:45|36807.39
01:07:46|36807.39
01:07:47|36807.39
01:07:48|36807.39
01:07:49|36807.39
01:07:50|36805.49
01:07:51|36805.49
01:07:52|36805.49
01:07:53|36805.49
01:07:54|36805.5
01:07:55|36810.23
01:07:56|36810.23
01:07:57|36810.23
01:07:58|36810.23
01:07:59|36810.23
01:08:00|36810.23
01:08:01|36810.23
01:08:02|36810.23
01:08:03|36810.23
01:08:04|36810.23
01:08:05|36808.15
01:08:06|36808.15
01:08:07|36807.67
01:08:08|36807.67
01:08:09|36807.67
01:08:10|36807.67
01:08:11|36807.67
01:08:12|36807.67
01:08:13|36807.67
01:08:14|36807.67
01:08:15|36806.06
01:08:17|36806.06
01:08:19|36806.06
01:08:21|36806.06
01:08:23|36806.06
01:08:23|36806.06
01:08:25|36806.06
01:08:25|36806.06
01:08:26|36806.06
01:08:28|36815.16
01:08:29|36815.16
01:08:30|36819.53
01:08:31|36819.53
01:08:31|36811.65
01:08:33|36811.65
01:08:34|36811.65
01:08:35|36811.65
01:08:35|36811.65
01:08:36|36809.24
01:08:37|36809.24
01:08:38|36809.24
01:08:39|36809.24
01:08:41|36809.24
01:08:41|36809.24
01:08:42|36809.24
01:08:43|36809.24
01:08:44|36809.24
01:08:45|36817.23
01:08:46|36817.23
01:08:47|36817.23
01:08:49|36817.23
01:08:49|36817.23
01:08:51|36817.23
01:08:51|36817.99
01:08:53|36817.99
01:08:53|36817.18
01:08:54|36817.18
01:08:55|36817.18
01:08:56|36817.18
01:08:57|36805.13
01:08:58|36805.13
01:08:59|36805.63
01:09:00|36805.12
01:09:02|36805.12
01:09:03|36805.12
01:09:03|36805.12
01:09:04|36805.12
01:09:05|36806.63
01:09:06|36806.63
01:09:07|36812.81
01:09:09|36812.81
01:09:10|36812.81
01:09:10|36812.81
01:09:11|36812.81
01:09:12|36812.81
01:09:13|36812.81
01:09:15|36812.81
01:09:15|36812.81
01:09:18|36812.81
01:09:19|36812.81
01:09:20|36812.81
01:09:21|36812.81
01:09:22|36812.81
01:09:23|36812.81
01:09:25|36805.95
01:09:25|36805.95
01:09:26|36805.95
01:09:27|36805.95
01:09:28|36805.95
01:09:29|36805.95
01:09:30|36805.95
01:09:31|36805.95
01:09:32|36816.74
01:09:33|36816.74
01:09:35|36816.74
01:09:35|36816.74
01:09:36|36816.74
01:09:38|36816.74
01:09:39|36816.74
01:09:40|36816.74
01:09:42|36816.74
01:09:42|36816.74
01:09:43|36816.74
01:09:45|36816.74
01:09:46|36816.74
01:09:47|36816.74
01:09:48|36815.49
01:09:49|36815.49
01:09:50|36815.49
01:09:51|36815.49
01:09:52|36815.49
01:09:53|36821.34
01:09:54|36821.34
01:09:55|36821.34
01:09:56|36821.34
01:09:57|36821.34
01:09:57|36821.34
01:09:59|36821.34
01:09:59|36821.34
01:10:00|36821.34
01:10:02|36821.34
01:10:03|36821.34
01:10:04|36821.34
01:10:05|36821.34
01:10:05|36821.34
01:10:07|36821.34
01:10:08|36810.13
01:10:09|36810.13
01:10:10|36810.13
01:10:11|36810.13
01:10:12|36810.13
01:10:13|36810.13
01:10:14|36810.29
01:10:14|36818.57
01:10:16|36818.57
01:10:17|36824.16
01:10:19|36826.35
01:10:21|36826.35
01:10:22|36826.35
01:10:23|36826.35
01:10:24|36826.35
01:10:25|36826.35
01:10:26|36826.35
01:10:27|36826.29
01:10:28|36826.29
01:10:29|36826.29
01:10:30|36826.29
01:10:32|36826.29
01:10:33|36826.29
01:10:34|36823.03
01:10:35|36823.03
01:10:36|36823.03
01:10:38|36823.03
01:10:38|36823.03
01:10:39|36823.03
01:10:40|36814.99
01:10:41|36814.99
01:10:42|36814.99
01:10:43|36814.99
01:10:44|36805.12
01:10:45|36796.4
01:10:47|36796.4
01:10:48|36796.4
01:10:48|36796.4
01:10:49|36796.4
01:10:51|36787.37
01:10:52|36787.37
01:10:52|36796.65
01:10:53|36796.65
01:10:54|36796.65
01:10:55|36796.65
01:10:56|36796.65
01:10:57|36796.65
01:10:58|36793.33
01:10:59|36793.33
01:11:01|36793.33
01:11:01|36793.33
01:11:02|36793.33
01:11:03|36793.33
01:11:04|36793.33
01:11:06|36793.33
01:11:06|36793.33
01:11:07|36787.83
01:11:08|36787.83
01:11:09|36787.83
01:11:10|36787.83
01:11:11|36787.83
01:11:12|36787.4
01:11:13|36787.4
01:11:15|36787.4
01:11:15|36787.4
01:11:16|36787.4
01:11:17|36779.88
01:11:20|36787.99
01:11:21|36787.4
01:11:23|36787.4
01:11:25|36787.35
01:11:27|36784.54
01:11:28|36784.54
01:11:29|36784.54
01:11:30|36784.54
01:11:31|36784.54
01:11:32|36784.54
01:11:34|36784.54
01:11:34|36784.54
01:11:36|36784.54
01:11:36|36784.54
01:11:38|36784.54
01:11:39|36784.54
01:11:40|36784.54
01:11:41|36784.54
01:11:42|36784.54
01:11:43|36784.54
01:11:44|36779.87
01:11:45|36779.87
01:11:46|36779.87
01:11:46|36779.87
01:11:48|36779.87
01:11:49|36779.87
01:11:49|36779.87
01:11:51|36779.87
01:11:52|36779.87
01:11:53|36779.92
01:11:54|36779.92
01:11:55|36779.92
01:11:55|36779.92
01:11:57|36780.51
01:11:58|36780.51
01:11:59|36780.51
01:12:00|36780.51
01:12:01|36780.51
01:12:01|36780.51
01:12:03|36780.51
01:12:04|36780.51
01:12:05|36780.51
01:12:06|36780.51
01:12:07|36780.51
01:12:08|36780.51
01:12:09|36778.16
01:12:10|36778.16
01:12:10|36778.16
01:12:12|36778.16
01:12:13|36771.86
01:12:14|36771.86
01:12:14|36771.86
01:12:15|36778.66
01:12:17|36778.66
01:12:18|36778.66
01:12:19|36778.66
01:12:21|36778.66
01:12:23|36778.66
01:12:24|36778.66
01:12:25|36778.66
01:12:26|36781.13
01:12:27|36781.13
01:12:28|36781.13
01:12:29|36781.13
01:12:30|36779.52
01:12:32|36779.52
01:12:33|36779.51
01:12:34|36774.34
01:12:35|36774.34
01:12:36|36774.34
01:12:37|36771.8
01:12:38|36771.8
01:12:39|36771.8
01:12:39|36771.8
01:12:40|36771.8
01:12:42|36771.8
01:12:43|36771.8
01:12:44|36771.8
01:12:44|36771.8
01:12:46|36771.8
01:12:47|36771.8
01:12:48|36771.81
01:12:49|36771.81
01:12:50|36771.81
01:12:51|36771.8
01:12:52|36771.8
01:12:53|36771.8
01:12:54|36771.8
01:12:55|36748.29
01:12:56|36749.19
01:12:57|36749.19
01:12:58|36749.19
01:12:59|36749.19
01:13:00|36749.19
01:13:01|36749.19
01:13:02|36749.19
01:13:03|36749.19
01:13:04|36749.19
01:13:05|36738.45
01:13:06|36740.57
01:13:07|36748.6
01:13:08|36748.6
01:13:09|36748.6
01:13:10|36752.81
01:13:11|36751.57
01:13:12|36751.57
01:13:13|36751.57
01:13:14|36751.57
01:13:15|36759.25
01:13:16|36759.25
01:13:17|36759.25
01:13:19|36759.24
01:13:19|36759.24
01:13:22|36769.32
01:13:22|36769.97
01:13:23|36769.97
01:13:25|36769.97
01:13:26|36769.97
01:13:28|36769.97
01:13:29|36769.97
01:13:29|36769.97
01:13:31|36769.97
01:13:32|36769.97
01:13:33|36769.97
01:13:34|36769.97
01:13:34|36763.53
01:13:36|36763.53
01:13:36|36763.53
01:13:38|36763.53
01:13:39|36763.53
01:13:39|36763.53
01:13:41|36763.53
01:13:41|36763.53
01:13:42|36763.53
01:13:43|36763.53
01:13:44|36763.53
01:13:46|36763.53
01:13:46|36748.93
01:13:48|36749.56
01:13:48|36749.56
01:13:49|36749.56
01:13:50|36749.56
01:13:51|36750.54
01:13:52|36750.54
01:13:54|36750.54
01:13:55|36750.54
01:13:56|36752.92
01:13:57|36752.92
01:13:57|36752.92
01:13:58|36752.92
01:13:59|36754.84
01:14:00|36754.84
01:14:03|36756.11
01:14:04|36756.11
01:14:05|36756.11
01:14:06|36756.16
01:14:07|36756.16
01:14:08|36757.16
01:14:09|36757.16
01:14:10|36757.16
01:14:11|36757.15
01:14:12|36757.15
01:14:13|36757.15
01:14:14|36757.15
01:14:15|36757.15
01:14:16|36757.15
01:14:17|36757.15
01:14:18|36757.15
01:14:19|36757.15
01:14:20|36757.15
01:14:21|36757.15
01:14:23|36757.15
01:14:23|36757.15
01:14:25|36757.15
01:14:26|36757.15
01:14:26|36757.15
01:14:28|36757.15
01:14:29|36757.15
01:14:30|36761.2
01:14:31|36761.2
01:14:32|36761.2
01:14:34|36761.2
01:14:35|36761.2
01:14:36|36761.2
01:14:37|36761.2
01:14:37|36761.2
01:14:38|36761.2
01:14:39|36761.2
01:14:40|36761.75
01:14:41|36758.58
01:14:43|36758.58
01:14:44|36758.58
01:14:45|36752.92
01:14:46|36752.92
01:14:47|36752.92
01:14:48|36752.92
01:14:49|36753.08
01:14:50|36753.08
01:14:51|36753.08
01:14:51|36753.08
01:14:53|36753.08
01:14:54|36753.08
01:14:55|36753.08
01:14:56|36753.08
01:14:57|36753.08
01:14:58|36753.08
01:14:59|36753.08
01:15:00|36753.08
01:15:01|36753.75
01:15:01|36740.13
01:15:02|36740.13
01:15:03|36740.13
01:15:04|36740.13
01:15:06|36740.13
01:15:06|36740.13
01:15:08|36740.13
01:15:08|36740.13
01:15:10|36740.13
01:15:11|36733.36
01:15:12|36732.45
01:15:13|36720.36
01:15:13|36717.53
01:15:14|36723.02
01:15:16|36722.27
01:15:17|36723.26
01:15:18|36725.68
01:15:18|36722.13
01:15:20|36722.13
01:15:21|36722.13
01:15:21|36723.91
01:15:24|36719.32
01:15:26|36721.5
01:15:27|36721.5
01:15:29|36721.5
01:15:30|36721.5
01:15:30|36721.5
01:15:32|36721.5
01:15:33|36721.5
01:15:35|36721.5
01:15:35|36735.01
01:15:36|36735.01
01:15:38|36735.01
01:15:39|36735.01
01:15:39|36735.01
01:15:40|36735.01
01:15:41|36735.01
01:15:43|36735.01
01:15:44|36753.19
01:15:44|36753.19
01:15:46|36753.19
01:15:47|36759.73
01:15:47|36759.73
01:15:49|36759.73
01:15:49|36759.73
01:15:50|36759.73
01:15:52|36759.73
01:15:53|36759.73
01:15:53|36759.73
01:15:54|36759.73
01:15:55|36759.73
01:15:58|36759.73
01:15:58|36758.5
01:15:59|36758.5
01:16:00|36758.5
01:16:01|36758.5
01:16:02|36758.5
01:16:03|36758.5
01:16:04|36758.5
01:16:05|36758.5
01:16:07|36758.5
01:16:07|36772.86
01:16:08|36772.86
01:16:09|36772.86
01:16:10|36772.86
01:16:11|36772.86
01:16:12|36772.86
01:16:13|36772.86
01:16:14|36772.86
01:16:16|36772.86
01:16:16|36772.86
01:16:17|36772.86
01:16:18|36772.86
01:16:19|36772.86
01:16:20|36772.86
01:16:21|36766.67
01:16:22|36766.67
01:16:24|36766.67
01:16:25|36766.67
01:16:27|36766.67
01:16:28|36766.67
01:16:29|36766.67
01:16:30|36766.67
01:16:32|36766.63
01:16:33|36766.63
01:16:34|36766.63
01:16:34|36766.63
01:16:35|36766.63
01:16:37|36766.63
01:16:38|36766.63
01:16:40|36766.63
01:16:40|36766.63
01:16:41|36766.63
01:16:43|36766.63
01:16:44|36766.63
01:16:44|36766.63
01:16:46|36766.63
01:16:46|36766.63
01:16:48|36766.63
01:16:48|36766.63
01:16:49|36766.63
01:16:50|36768.74
01:16:51|36768.74
01:16:52|36765.2
01:16:54|36765.2
01:16:55|36765.2
01:16:56|36765.2
01:16:57|36765.2
01:16:58|36765.2
01:16:59|36765.2
01:17:00|36765.2
01:17:01|36761.56
01:17:02|36759.33
01:17:03|36759.33
01:17:03|36759.33
01:17:05|36759.33
01:17:05|36760.1
01:17:07|36769.98
01:17:08|36769.98
01:17:08|36769.98
01:17:10|36769.98
01:17:10|36769.98
01:17:12|36769.98
01:17:12|36769.98
01:17:14|36773.78
01:17:15|36773.78
01:17:16|36781.7
01:17:16|36781.28
01:17:18|36781.28
01:17:19|36781.28
01:17:20|36781.28
01:17:21|36781.28
01:17:22|36781.28
01:17:23|36781.28
01:17:24|36781.28
01:17:26|36781.28
01:17:27|36776.18
01:17:28|36776.18
01:17:29|36776.18
01:17:31|36776.18
01:17:32|36776.18
01:17:33|36776.18
01:17:33|36776.18
01:17:35|36776.18
01:17:36|36776.18
01:17:37|36774.55
01:17:38|36778.11
01:17:39|36778.11
01:17:40|36778.11
01:17:41|36778.11
01:17:42|36778.11
01:17:44|36778.11
01:17:45|36778.11
01:17:46|36783.84
01:17:47|36783.84
01:17:47|36783.84
01:17:49|36783.84
01:17:50|36783.84
01:17:51|36783.84
01:17:51|36783.84
01:17:53|36783.84
01:17:53|36783.84
01:17:55|36783.84
01:17:55|36783.84
01:17:57|36783.84
01:17:58|36783.84
01:17:58|36783.84
01:17:59|36783.84
01:18:00|36783.84
01:18:02|36770.
01:18:03|36770.
01:18:04|36770.
01:18:05|36770.
01:18:06|36770.
01:18:07|36762.37
01:18:08|36777.77
01:18:09|36777.77
01:18:11|36777.77
01:18:12|36777.77
01:18:13|36777.77
01:18:14|36777.77
01:18:15|36777.77
01:18:16|36777.77
01:18:17|36777.77
01:18:18|36777.77
01:18:19|36776.25
01:18:20|36776.25
01:18:21|36776.25
01:18:22|36776.25
01:18:23|36776.25
01:18:24|36776.25
01:18:25|36776.25
01:18:27|36776.25
01:18:29|36776.25
01:18:29|36776.25
01:18:31|36776.25
01:18:32|36776.25
01:18:34|36776.25
01:18:34|36776.25
01:18:35|36776.25
01:18:36|36776.25
01:18:37|36776.25
01:18:38|36776.25
01:18:40|36780.81
01:18:41|36780.81
01:18:41|36780.81
01:18:43|36780.81
01:18:44|36781.38
01:18:45|36793.56
01:18:46|36793.56
01:18:47|36787.74
01:18:48|36787.74
01:18:49|36787.74
01:18:50|36787.74
01:18:51|36787.74
01:18:52|36787.74
01:18:54|36787.74
01:18:55|36796.2
01:18:56|36797.81
01:18:58|36804.07
01:18:58|36804.07
01:18:59|36800.26
01:19:00|36800.26
01:19:01|36800.26
01:19:02|36800.26
01:19:03|36799.76
01:19:04|36799.76
01:19:05|36799.76
01:19:06|36799.76
01:19:07|36799.76
01:19:08|36799.76
01:19:09|36799.76
01:19:10|36799.76
01:19:11|36799.76
01:19:12|36798.
01:19:13|36798.
01:19:14|36798.
01:19:15|36798.
01:19:16|36799.42
01:19:17|36799.42
01:19:18|36799.42
01:19:19|36799.42
01:19:20|36800.61
01:19:21|36800.61
01:19:22|36803.06
01:19:23|36804.91
01:19:24|36811.91
01:19:26|36811.91
01:19:28|36811.91
01:19:28|36811.91
01:19:30|36811.91
01:19:31|36811.91
01:19:32|36807.19
01:19:34|36807.19
01:19:36|36808.88
01:19:36|36808.88
01:19:37|36808.88
01:19:39|36807.07
01:19:41|36807.07
01:19:41|36807.07
01:19:42|36815.85
01:19:44|36821.77
01:19:44|36821.77
01:19:45|36821.77
01:19:46|36821.95
01:19:47|36823.52
01:19:48|36827.47
01:19:49|36828.73
01:19:50|36826.76
01:19:51|36826.76
01:19:52|36825.81
01:19:54|36825.81
01:19:54|36825.81
01:19:55|36829.4
01:19:57|36829.4
01:19:57|36829.4
01:19:58|36829.4
01:19:59|36833.25
01:20:00|36836.79
01:20:01|36827.48
01:20:02|36827.48
01:20:03|36827.48
01:20:04|36827.48
01:20:05|36827.48
01:20:06|36827.48
01:20:07|36827.48
01:20:08|36827.48
01:20:09|36827.48
01:20:10|36818.93
01:20:11|36818.89
01:20:12|36818.89
01:20:13|36818.89
01:20:14|36818.89
01:20:15|36818.89
01:20:16|36818.89
01:20:17|36818.89
01:20:18|36818.89
01:20:19|36818.89
01:20:21|36818.89
01:20:21|36831.66
01:20:22|36831.66
01:20:23|36831.66
01:20:24|36831.66
01:20:25|36831.66
01:20:26|36831.66
01:20:28|36829.24
01:20:30|36832.42
01:20:32|36832.42
01:20:33|36832.42
01:20:34|36832.42
01:20:34|36832.42
01:20:36|36832.42
01:20:36|36832.42
01:20:39|36832.42
01:20:40|36835.17
01:20:41|36838.3
01:20:42|36838.31
01:20:43|36838.31
01:20:44|36838.31
01:20:45|36838.31
01:20:46|36838.31
01:20:47|36838.31
01:20:48|36838.31
01:20:49|36838.31
01:20:50|36838.31
01:20:51|36843.69
01:20:52|36843.69
01:20:53|36843.69
01:20:54|36843.69
01:20:55|36843.69
01:20:56|36845.81
01:20:57|36845.81
01:20:58|36840.27
01:20:59|36840.27
01:21:00|36840.27
01:21:01|36840.27
01:21:02|36840.27
01:21:03|36840.27
01:21:04|36840.31
01:21:05|36840.98
01:21:06|36840.98
01:21:07|36840.98
01:21:09|36840.98
01:21:10|36841.79
01:21:11|36840.93
01:21:12|36834.19
01:21:13|36834.19
01:21:14|36834.19
01:21:15|36834.19
01:21:16|36834.19
01:21:16|36834.19
01:21:17|36834.19
01:21:18|36834.19
01:21:20|36834.19
01:21:21|36834.19
01:21:23|36834.19
01:21:23|36834.19
01:21:24|36834.19
01:21:25|36834.19
01:21:26|36830.99
01:21:27|36830.99
01:21:30|36833.89
01:21:30|36835.06
01:21:31|36835.06
01:21:33|36835.06
01:21:34|36835.06
01:21:35|36835.06
01:21:36|36835.06
01:21:37|36835.06
01:21:38|36835.06
01:21:39|36835.06
01:21:40|36835.06
01:21:41|36835.06
01:21:42|36835.06
01:21:43|36835.06
01:21:44|36835.06
01:21:45|36835.06
01:21:46|36837.44
01:21:47|36837.44
01:21:48|36837.44
01:21:49|36837.44
01:21:50|36837.44
01:21:51|36837.44
01:21:52|36837.44
01:21:53|36842.93
01:21:54|36842.93
01:21:55|36842.93
01:21:56|36840.73
01:21:57|36840.73
01:21:58|36840.73
01:21:59|36840.73
01:22:00|36840.73
01:22:01|36840.73
01:22:02|36840.73
01:22:03|36840.73
01:22:04|36840.73
01:22:05|36840.73
01:22:07|36838.9
01:22:08|36838.9
01:22:09|36838.9
01:22:10|36838.9
01:22:11|36838.9
01:22:12|36838.9
01:22:13|36837.46
01:22:14|36837.46
01:22:15|36837.46
01:22:16|36836.27
01:22:17|36836.27
01:22:18|36833.27
01:22:19|36833.27
01:22:20|36833.27
01:22:21|36829.76
01:22:22|36829.76
01:22:23|36829.76
01:22:24|36829.76
01:22:25|36829.76
01:22:26|36829.76
01:22:27|36817.42
01:22:28|36817.42
01:22:29|36821.36
01:22:31|36821.36
01:22:32|36821.36
01:22:33|36821.36
01:22:34|36821.36
01:22:35|36828.16
01:22:36|36828.16
01:22:38|36828.16
01:22:39|36828.16
01:22:39|36828.16
01:22:40|36828.16
01:22:42|36828.16
01:22:42|36828.16
01:22:44|36828.16
01:22:44|36828.16
01:22:46|36828.16
01:22:47|36828.16
01:22:48|36828.16
01:22:48|36820.25
01:22:50|36820.25
01:22:50|36818.33
01:22:52|36818.33
01:22:53|36818.33
01:22:54|36818.33
01:22:55|36818.33
01:22:55|36818.33
01:22:56|36818.33
01:22:57|36818.33
01:22:58|36818.33
01:22:59|36818.33
01:23:00|36818.33
01:23:02|36818.33
01:23:02|36818.33
01:23:03|36816.99
01:23:05|36816.99
01:23:06|36816.99
01:23:06|36816.99
01:23:07|36816.99
01:23:09|36816.99
01:23:09|36816.99
01:23:11|36816.99
01:23:11|36816.99
01:23:12|36816.99
01:23:13|36816.99
01:23:14|36816.99
01:23:15|36816.99
01:23:18|36822.01
01:23:18|36822.01
01:23:19|36822.01
01:23:20|36822.01
01:23:21|36822.01
01:23:22|36822.01
01:23:23|36822.01
01:23:24|36822.01
01:23:25|36822.01
01:23:26|36822.01
01:23:27|36822.01
01:23:28|36822.01
01:23:29|36822.01
01:23:31|36825.38
01:23:33|36825.38
01:23:34|36825.38
01:23:36|36825.38
01:23:37|36825.38
01:23:39|36820.
01:23:39|36820.
01:23:40|36820.
01:23:41|36820.
01:23:42|36820.
01:23:43|36820.
01:23:44|36820.
01:23:46|36820.
01:23:47|36816.24
01:23:48|36811.07
01:23:49|36811.07
01:23:50|36811.07
01:23:51|36811.07
01:23:52|36811.07
01:23:53|36811.07
01:23:54|36811.07
01:23:55|36811.07
01:23:56|36811.07
01:23:57|36808.86
01:23:58|36808.86
01:24:00|36808.86
01:24:02|36808.86
01:24:03|36808.86
01:24:03|36813.66
01:24:05|36813.66
01:24:06|36813.66
01:24:07|36816.97
01:24:07|36823.27
01:24:09|36825.33
01:24:10|36825.33
01:24:11|36827.56
01:24:12|36827.56
01:24:13|36830.58
01:24:14|36830.58
01:24:15|36830.58
01:24:15|36830.58
01:24:16|36830.58
01:24:18|36830.58
01:24:19|36830.58
01:24:20|36830.58
01:24:21|36830.58
01:24:22|36821.1
01:24:24|36821.1
01:24:24|36824.27
01:24:25|36824.27
01:24:26|36824.27
01:24:27|36824.27
01:24:28|36824.27
01:24:29|36827.38
01:24:30|36827.38
01:24:33|36827.38
01:24:34|36827.38
01:24:36|36827.38
01:24:38|36827.38
01:24:39|36827.38
01:24:40|36820.67
01:24:41|36820.67
01:24:42|36820.67
01:24:43|36820.67
01:24:43|36820.67
01:24:44|36820.67
01:24:47|36820.67
01:24:47|36820.67
01:24:48|36820.67
01:24:49|36820.67
01:24:50|36820.67
01:24:51|36820.67
01:24:52|36820.67
01:24:53|36820.67
01:24:55|36820.67
01:24:55|36820.67
01:24:56|36820.67
01:24:57|36820.67
01:24:58|36820.67
01:24:59|36820.67
01:25:00|36820.67
01:25:01|36820.67
01:25:02|36820.67
01:25:03|36820.67
01:25:04|36826.21
01:25:05|36826.21
01:25:06|36817.18
01:25:07|36818.68
01:25:08|36818.68
01:25:09|36818.68
01:25:11|36818.68
01:25:11|36818.68
01:25:12|36818.68
01:25:14|36818.68
01:25:14|36818.68
01:25:15|36818.68
01:25:16|36818.68
01:25:17|36818.68
01:25:18|36818.68
01:25:19|36818.68
01:25:20|36818.68
01:25:21|36818.68
01:25:22|36818.68
01:25:23|36846.46
01:25:24|36846.46
01:25:25|36846.46
01:25:26|36846.46
01:25:27|36846.46
01:25:29|36846.46
01:25:29|36846.46
01:25:30|36849.16
01:25:32|36848.57
01:25:34|36848.57
01:25:35|36848.57
01:25:36|36848.57
01:25:37|36852.93
01:25:37|36852.93
01:25:39|36852.93
01:25:40|36852.93
01:25:41|36852.93
01:25:42|36852.93
01:25:43|36852.93
01:25:44|36852.93
01:25:45|36852.93
01:25:46|36852.93
01:25:47|36852.93
01:25:48|36852.93
01:25:49|36852.93
01:25:50|36852.93
01:25:51|36853.09
01:25:52|36853.09
01:25:53|36853.09
01:25:54|36853.09
01:25:55|36853.09
01:25:56|36853.09
01:25:57|36853.09
01:25:58|36850.44
01:25:59|36845.8
01:26:00|36844.73
01:26:01|36844.73
01:26:02|36844.73
01:26:03|36844.73
01:26:04|36844.73
01:26:05|36844.73
01:26:06|36841.9
01:26:07|36841.9
01:26:08|36841.9
01:26:10|36841.9
01:26:10|36841.9
01:26:11|36841.9
01:26:12|36841.9
01:26:13|36841.9
01:26:14|36843.66
01:26:16|36843.66
01:26:16|36843.66
01:26:17|36843.66
01:26:19|36843.66
01:26:19|36843.66
01:26:21|36844.26
01:26:22|36844.26
01:26:23|36844.26
01:26:24|36844.26
01:26:25|36844.26
01:26:25|36844.26
01:26:26|36844.26
01:26:28|36844.26
01:26:28|36844.26
01:26:29|36844.26
01:26:31|36844.26
01:26:32|36844.51
01:26:32|36850.55
01:26:35|36850.55
01:26:37|36850.55
01:26:38|36850.55
01:26:38|36850.55
01:26:40|36850.55
01:26:41|36850.55
01:26:42|36850.55
01:26:43|36846.89
01:26:44|36838.75
01:26:45|36838.75
01:26:47|36838.75
01:26:47|36838.75
01:26:49|36837.76
01:26:50|36837.21
01:26:51|36837.21
01:26:52|36837.21
01:26:54|36837.11
01:26:55|36837.11
01:26:56|36837.11
01:26:57|36837.11
01:26:58|36837.11
01:27:00|36837.12
01:27:01|36837.12
01:27:01|36837.12
01:27:03|36837.12
01:27:03|36841.31
01:27:04|36841.31
01:27:05|36841.31
01:27:07|36841.31
01:27:08|36841.31
01:27:08|36842.52
01:27:09|36847.63
01:27:10|36847.63
01:27:11|36847.63
01:27:13|36847.63
01:27:13|36847.63
01:27:14|36847.63
01:27:15|36847.63
01:27:16|36847.63
01:27:18|36847.63
01:27:18|36865.93
01:27:20|36863.15
01:27:21|36856.72
01:27:22|36856.72
01:27:23|36856.72
01:27:23|36851.9
01:27:26|36848.97
01:27:26|36851.89
01:27:28|36846.67
01:27:29|36846.67
01:27:30|36877.19
01:27:30|36908.04
01:27:32|36905.68
01:27:32|36903.89
01:27:33|36901.89
01:27:36|36901.13
01:27:37|36885.39
01:27:38|36885.39
01:27:39|36885.39
01:27:40|36885.39
01:27:42|36885.39
01:27:43|36885.39
01:27:45|36887.01
01:27:45|36879.7
01:27:48|36879.7
01:27:48|36879.47
01:27:49|36879.47
01:27:50|36879.47
01:27:51|36885.26
01:27:53|36885.26
01:27:53|36885.26
01:27:54|36878.34
01:27:55|36878.34
01:27:56|36878.34
01:27:57|36878.34
01:27:59|36878.34
01:27:59|36878.34
01:28:00|36878.34
01:28:01|36878.34
01:28:02|36878.34
01:28:03|36878.34
01:28:04|36878.34
01:28:05|36878.34
01:28:06|36891.63
01:28:07|36891.33
01:28:08|36891.33
01:28:09|36891.33
01:28:10|36891.33
01:28:11|36891.33
01:28:12|36891.33
01:28:13|36891.33
01:28:14|36878.84
01:28:15|36878.84
01:28:16|36878.84
01:28:17|36878.84
01:28:18|36876.23
01:28:19|36878.38
01:28:20|36878.38
01:28:21|36878.38
01:28:22|36879.36
01:28:23|36879.36
01:28:24|36879.36
01:28:25|36879.36
01:28:26|36879.31
01:28:27|36879.31
01:28:29|36879.31
01:28:29|36879.31
01:28:30|36879.31
01:28:32|36879.31
01:28:33|36891.68
01:28:34|36885.05
01:28:35|36885.05
01:28:37|36890.24
01:28:39|36890.25
01:28:39|36890.53
01:28:40|36890.53
01:28:41|36890.53
01:28:44|36890.53
01:28:44|36890.53
01:28:46|36890.53
01:28:46|36886.89
01:28:47|36886.89
01:28:48|36886.89
01:28:50|36906.25
01:28:50|36909.13
01:28:51|36906.36
01:28:52|36903.
01:28:53|36903.
01:28:54|36903.
01:28:55|36903.
01:28:56|36903.
01:28:57|36903.
01:28:58|36903.
01:28:59|36903.
01:29:00|36903.
01:29:01|36903.
01:29:02|36892.37
01:29:03|36892.37
01:29:04|36892.37
01:29:05|36892.37
01:29:06|36887.42
01:29:07|36887.42
01:29:08|36887.42
01:29:09|36887.42
01:29:10|36887.42
01:29:11|36887.42
01:29:12|36887.42
01:29:13|36887.42
01:29:14|36885.13
01:29:15|36885.13
01:29:16|36882.21
01:29:17|36882.21
01:29:18|36882.21
01:29:19|36882.21
01:29:20|36882.21
01:29:21|36882.21
01:29:22|36882.21
01:29:23|36882.21
01:29:24|36893.43
01:29:25|36893.43
01:29:26|36897.66
01:29:27|36897.66
01:29:28|36897.66
01:29:29|36897.66
01:29:30|36897.66
01:29:31|36897.66
01:29:32|36897.66
01:29:33|36900.82
01:29:34|36900.82
01:29:35|36900.82
01:29:37|36900.82
01:29:39|36901.03
01:29:41|36901.04
01:29:42|36901.04
01:29:43|36901.04
01:29:44|36901.04
01:29:44|36901.04
01:29:46|36901.04
01:29:47|36901.04
01:29:47|36901.04
01:29:49|36901.04
01:29:49|36901.04
01:29:51|36901.04
01:29:51|36901.04
01:29:52|36901.04
01:29:54|36901.04
01:29:56|36899.36
01:29:56|36899.36
01:29:58|36899.36
01:29:58|36899.36
01:29:59|36899.36
01:30:00|36899.36
01:30:02|36899.37
01:30:02|36899.37
01:30:03|36899.37
01:30:04|36900.67
01:30:05|36900.66
01:30:06|36900.66
01:30:07|36900.66
01:30:08|36900.66
01:30:09|36900.66
01:30:11|36900.66
01:30:11|36899.36
01:30:12|36899.35
01:30:13|36899.3
01:30:14|36899.3
01:30:15|36899.3
01:30:16|36899.3
01:30:17|36899.3
01:30:18|36898.96
01:30:20|36899.61
01:30:21|36899.61
01:30:22|36899.61
01:30:23|36899.61
01:30:24|36899.56
01:30:25|36899.56
01:30:26|36899.77
01:30:27|36905.96
01:30:28|36905.96
01:30:29|36898.43
01:30:30|36898.43
01:30:31|36898.43
01:30:33|36902.31
01:30:33|36902.31
01:30:34|36902.31
01:30:36|36902.31
01:30:37|36902.31
01:30:38|36902.31
01:30:40|36902.31
01:30:41|36902.31
01:30:42|36903.74
01:30:44|36903.73
01:30:44|36903.73
01:30:45|36903.73
01:30:46|36903.73
01:30:47|36903.73
01:30:48|36908.48
01:30:49|36908.48
01:30:50|36908.48
01:30:51|36908.48
01:30:52|36908.48
01:30:53|36908.65
01:30:54|36916.67
01:30:56|36919.08
01:30:56|36919.08
01:30:57|36919.08
01:30:58|36919.08
01:30:59|36923.6
01:31:00|36923.6
01:31:01|36923.6
01:31:02|36923.6
01:31:03|36923.6
01:31:04|36923.6
01:31:05|36923.6
01:31:07|36929.58
01:31:07|36929.58
01:31:08|36930.
01:31:10|36930.
01:31:10|36934.04
01:31:11|36921.98
01:31:12|36921.98
01:31:13|36921.98
01:31:15|36921.98
01:31:15|36921.98
01:31:16|36921.93
01:31:17|36918.63
01:31:19|36918.63
01:31:19|36918.63
01:31:20|36918.63
01:31:21|36920.26
01:31:22|36920.26
01:31:24|36921.99
01:31:24|36921.99
01:31:25|36921.99
01:31:26|36921.99
01:31:27|36921.99
01:31:28|36921.99
01:31:30|36921.99
01:31:31|36925.49
01:31:31|36925.49
01:31:32|36925.49
01:31:33|36925.49
01:31:34|36925.49
01:31:35|36927.94
01:31:36|36927.94
01:31:37|36933.26
01:31:40|36931.63
01:31:41|36931.63
01:31:42|36931.63
01:31:42|36929.09
01:31:44|36929.09
01:31:45|36929.04
01:31:46|36929.04
01:31:47|36929.04
01:31:48|36932.53
01:31:48|36932.53
01:31:50|36932.53
01:31:52|36932.53
01:31:53|36936.07
01:31:54|36938.76
01:31:55|36935.25
01:31:56|36935.25
01:31:57|36935.25
01:31:58|36935.25
01:31:59|36935.25
01:32:00|36935.25
01:32:01|36939.05
01:32:02|36939.05
01:32:03|36939.05
01:32:04|36939.05
01:32:05|36941.9
01:32:06|36941.9
01:32:07|36941.9
01:32:08|36941.9
01:32:09|36941.9
01:32:10|36941.9
01:32:11|36941.9
01:32:13|36941.9
01:32:13|36937.24
01:32:15|36937.24
01:32:15|36937.24
01:32:17|36937.24
01:32:18|36937.24
01:32:19|36937.24
01:32:20|36937.24
01:32:21|36937.24
01:32:21|36937.24
01:32:23|36937.24
01:32:24|36937.24
01:32:25|36937.24
01:32:25|36937.24
01:32:27|36937.24
01:32:28|36937.24
01:32:29|36937.24
01:32:30|36937.24
01:32:31|36939.33
01:32:32|36939.33
01:32:33|36939.33
01:32:34|36939.33
01:32:35|36939.33
01:32:36|36939.33
01:32:37|36939.33
01:32:38|36940.86
01:32:39|36940.86
01:32:41|36940.86
01:32:43|36940.86
01:32:44|36940.86
01:32:45|36940.86
01:32:46|36940.86
01:32:47|36940.86
01:32:48|36940.86
01:32:49|36937.22
01:32:50|36944.69
01:32:51|36944.69
01:32:52|36944.69
01:32:53|36944.69
01:32:54|36944.69
01:32:55|36944.69
01:32:56|36944.69
01:32:57|36944.71
01:32:58|36952.06
01:33:00|36954.06
01:33:01|36960.
01:33:02|36954.82
01:33:03|36954.82
01:33:04|36954.82
01:33:05|36949.14
01:33:06|36949.14
01:33:07|36944.97
01:33:08|36944.97
01:33:09|36944.97
01:33:10|36944.97
01:33:11|36953.05
01:33:12|37023.25
01:33:14|37025.26
01:33:15|37047.55
01:33:16|37046.26
01:33:16|37046.28
01:33:18|37030.26
01:33:19|37023.8
01:33:20|37018.35
01:33:21|37007.35
01:33:22|37030.13
01:33:22|37030.52
01:33:24|37029.74
01:33:25|37033.82
01:33:26|37033.21
01:33:26|37033.21
01:33:29|37024.9
01:33:29|37031.9
01:33:30|37035.18
01:33:31|37035.18
01:33:32|37026.22
01:33:33|37019.22
01:33:34|37025.68
01:33:35|37025.68
01:33:36|37040.15
01:33:38|37042.37
01:33:38|37042.37
01:33:39|37042.37
01:33:43|37039.83
01:33:44|37039.83
01:33:46|37045.75
01:33:47|37045.42
01:33:47|37036.77
01:33:49|37043.37
01:33:49|37043.37
01:33:51|37043.37
01:33:53|37043.37
01:33:54|37043.37
01:33:54|37053.55
01:33:56|37053.55
01:33:56|37050.53
01:33:58|37054.03
01:33:58|37054.03
01:34:00|37054.36
01:34:01|37077.49
01:34:01|37089.92
01:34:03|37094.54
01:34:04|37096.63
01:34:04|37107.4
01:34:06|37101.38
01:34:06|37112.28
01:34:08|37112.28
01:34:09|37095.05
01:34:10|37095.16
01:34:10|37095.16
01:34:11|37095.16
01:34:14|37094.48
01:34:14|37084.23
01:34:15|37083.91
01:34:16|37083.91
01:34:17|37079.11
01:34:18|37066.5
01:34:19|37074.29
01:34:20|37074.29
01:34:21|37077.28
01:34:22|37077.28
01:34:23|37077.29
01:34:24|37077.29
01:34:25|37085.02
01:34:26|37085.02
01:34:27|37092.66
01:34:28|37092.66
01:34:29|37092.66
01:34:30|37092.66
01:34:32|37087.45
01:34:32|37097.19
01:34:34|37091.26
01:34:34|37090.31
01:34:35|37090.31
01:34:36|37090.31
01:34:37|37090.31
01:34:39|37090.31
01:34:39|37090.31
01:34:40|37079.2
01:34:42|37082.98
01:34:43|37094.41
01:34:45|37094.41
01:34:46|37094.41
01:34:47|37094.41
01:34:47|37094.41
01:34:48|37094.35
01:34:49|37093.84
01:34:50|37093.84
01:34:52|37085.38
01:34:53|37083.07
01:34:54|37083.07
01:34:55|37083.07
01:34:56|37065.65
01:34:58|37065.65
01:34:59|37073.43
01:35:00|37073.43
01:35:01|37073.43
01:35:02|37073.43
01:35:03|37074.37
01:35:04|37074.37
01:35:05|37065.05
01:35:06|37065.05
01:35:07|37067.88
01:35:08|37068.68
01:35:10|37067.25
01:35:10|37066.78
01:35:11|37063.13
01:35:12|37063.13
01:35:13|37062.3
01:35:15|37062.3
01:35:16|37059.76
01:35:17|37054.57
01:35:17|37051.78
01:35:18|37067.72
01:35:19|37073.3
01:35:21|37073.3
01:35:21|37073.3
01:35:23|37073.3
01:35:23|37075.97
01:35:25|37087.77
01:35:25|37089.15
01:35:26|37089.15
01:35:27|37089.15
01:35:29|37089.15
01:35:30|37089.15
01:35:30|37087.55
01:35:31|37087.55
01:35:32|37087.55
01:35:33|37087.62
01:35:34|37087.62
01:35:35|37089.71
01:35:36|37100.27
01:35:37|37110.06
01:35:39|37110.06
01:35:40|37132.37
01:35:41|37124.07
01:35:41|37127.74
01:35:44|37123.48
01:35:45|37123.48
01:35:47|37123.48
01:35:48|37104.88
01:35:50|37102.42
01:35:51|37102.42
01:35:53|37102.42
01:35:54|37102.42
01:35:55|37102.42
01:35:57|37099.37
01:35:58|37099.37
01:35:59|37088.09
01:36:00|37088.09
01:36:01|37088.09
01:36:02|37088.09
01:36:02|37088.09
01:36:04|37088.09
01:36:06|37088.09
01:36:06|37088.09
01:36:08|37071.91
01:36:08|37076.73
01:36:09|37075.72
01:36:10|37075.69
01:36:12|37075.69
01:36:13|37068.02
01:36:14|37068.02
01:36:14|37068.02
01:36:16|37068.02
01:36:16|37068.02
01:36:18|37068.02
01:36:19|37065.72
01:36:19|37065.72
01:36:21|37065.72
01:36:21|37065.72
01:36:23|37065.72
01:36:23|37065.72
01:36:24|37065.72
01:36:25|37065.72
01:36:26|37065.72
01:36:27|37063.5
01:36:28|37061.71
01:36:30|37061.09
01:36:30|37052.62
01:36:31|37052.62
01:36:32|37063.94
01:36:34|37063.95
01:36:35|37063.95
01:36:35|37063.95
01:36:37|37063.95
01:36:37|37063.95
01:36:39|37063.95
01:36:39|37063.95
01:36:40|37077.1
01:36:41|37077.1
01:36:42|37076.92
01:36:45|37074.3
01:36:46|37079.92
01:36:47|37079.92
01:36:48|37071.
01:36:49|37071.
01:36:51|37063.62
01:36:52|37063.62
01:36:53|37063.28
01:36:53|37069.23
01:36:55|37069.23
01:36:57|37068.52
01:36:58|37068.52
01:36:59|37064.52
01:36:59|37064.52
01:37:00|37064.52
01:37:01|37056.96
01:37:04|37056.96
01:37:04|37056.96
01:37:06|37056.96
01:37:07|37056.96
01:37:08|37056.96
01:37:09|37053.17
01:37:10|37048.59
01:37:12|37048.59
01:37:12|37048.59
01:37:14|37040.84
01:37:14|37028.46
01:37:15|37028.46
01:37:16|37028.46
01:37:17|37028.89
01:37:19|37028.89
01:37:20|37028.9
01:37:20|37028.9
01:37:21|37028.9
01:37:22|37028.9
01:37:23|37028.9
01:37:24|37028.9
01:37:25|37028.9
01:37:26|37028.9
01:37:27|37028.9
01:37:29|37039.53
01:37:29|37039.53
01:37:30|37044.81
01:37:31|37044.81
01:37:32|37044.81
01:37:33|37044.81
01:37:35|37044.81
01:37:35|37044.81
01:37:37|37033.74
01:37:38|37033.74
01:37:39|37033.74
01:37:40|37038.61
01:37:41|37043.54
01:37:43|37043.54
01:37:43|37043.54
01:37:45|37039.37
01:37:47|37039.37
01:37:49|37034.33
01:37:50|37034.33
01:37:52|37034.88
01:37:52|37037.13
01:37:53|37037.13
01:37:54|37037.13
01:37:55|37037.13
01:37:57|37037.13
01:37:57|37037.13
01:37:58|37037.13
01:37:59|37037.13
01:38:00|37037.13
01:38:01|37043.17
01:38:02|37043.4
01:38:03|37043.4
01:38:04|37043.4
01:38:05|37043.4
01:38:06|37038.38
01:38:07|37038.38
01:38:08|37026.07
01:38:09|37026.07
01:38:10|37034.1
01:38:11|37034.1
01:38:12|37042.13
01:38:13|37042.13
01:38:15|37042.13
01:38:16|37042.13
01:38:17|37042.13
01:38:18|37042.13
01:38:19|37042.13
01:38:20|37042.13
01:38:21|37042.13
01:38:22|37042.18
01:38:23|37042.18
01:38:24|37042.18
01:38:25|37042.18
01:38:26|37042.18
01:38:27|37042.18
01:38:28|37042.18
01:38:29|37042.18
01:38:30|37042.18
01:38:31|37041.61
01:38:32|37041.61
01:38:33|37041.61
01:38:34|37041.61
01:38:35|37039.53
01:38:36|37039.53
01:38:37|37039.53
01:38:38|37031.35
01:38:39|37031.35
01:38:40|37031.35
01:38:41|37036.29
01:38:42|37036.29
01:38:43|37036.29
01:38:44|37019.44
01:38:45|37019.44
01:38:47|37019.44
01:38:48|37013.67
01:38:50|37007.79
01:38:52|37013.11
01:38:52|37017.16
01:38:53|37017.16
01:38:55|37013.85
01:38:56|37008.42
01:38:56|37008.42
01:38:58|37012.57
01:38:59|37015.98
01:39:00|37020.55
01:39:01|37020.55
01:39:02|37020.55
01:39:03|37017.63
01:39:04|37013.58
01:39:05|37013.58
01:39:06|37013.58
01:39:07|37013.58
01:39:08|37013.58
01:39:09|37013.58
01:39:10|37013.58
01:39:11|37013.58
01:39:12|37013.58
01:39:13|37013.58
01:39:14|36999.38
01:39:15|36989.02
01:39:16|37007.34
01:39:17|37007.34
01:39:18|37007.34
01:39:19|37007.34
01:39:20|37007.57
01:39:21|37007.57
01:39:22|37007.69
01:39:23|37007.69
01:39:24|37007.69
01:39:25|37007.69
01:39:26|37007.69
01:39:27|37007.69
01:39:28|37007.69
01:39:29|37007.69
01:39:30|37007.69
01:39:31|37007.69
01:39:32|37007.69
01:39:33|37007.69
01:39:34|37007.69
01:39:35|37007.69
01:39:36|37007.69
01:39:37|37007.69
01:39:38|37007.69
01:39:39|37007.69
01:39:40|37007.69
01:39:41|37007.69
01:39:42|37007.69
01:39:43|37007.69
01:39:44|37007.69
01:39:45|37007.69
01:39:47|37007.69
01:39:48|37007.69
01:39:49|37007.69
01:39:51|37007.69
01:39:53|37011.01
01:39:55|37007.05
01:39:55|37007.05
01:39:56|37007.05
01:39:57|37005.67
01:39:58|37005.67
01:39:59|37005.67
01:40:00|37005.67
01:40:01|37000.
01:40:03|36986.4
01:40:04|36986.4
01:40:05|36986.4
01:40:06|36986.4
01:40:07|36986.4
01:40:08|36986.4
01:40:09|36986.4
01:40:10|36986.4
01:40:11|36987.18
01:40:12|36992.39
01:40:13|36992.39
01:40:14|36992.39
01:40:15|36992.39
01:40:16|36992.39
01:40:18|36992.39
01:40:19|36992.39
01:40:20|36992.39
01:40:20|36992.39
01:40:22|36992.39
01:40:22|36992.39
01:40:24|36992.39
01:40:25|36992.39
01:40:25|36992.39
01:40:27|36992.39
01:40:27|36992.39
01:40:29|36992.39
01:40:30|36992.39
01:40:31|36992.39
01:40:32|36992.39
01:40:33|36992.39
01:40:33|36987.99
01:40:35|36988.
01:40:36|36988.
01:40:37|36988.
01:40:37|36988.
01:40:38|36988.
01:40:39|36988.
01:40:41|36988.
01:40:42|36988.
01:40:42|36994.86
01:40:44|37001.9
01:40:45|37004.33
01:40:46|37004.33
01:40:46|37004.33
01:40:48|37004.33
01:40:50|37004.33
01:40:52|36995.47
01:40:53|36995.47
01:40:54|36995.47
01:40:55|36995.47
01:40:56|36995.47
01:40:58|36995.47
01:40:59|36995.47
01:41:00|36995.47
01:41:01|36995.47
01:41:03|36995.47
01:41:03|36995.47
01:41:04|36995.47
01:41:05|36994.99
01:41:07|36994.99
01:41:08|36994.99
01:41:09|36994.99
01:41:09|36994.99
01:41:10|36994.99
01:41:11|36994.99
01:41:12|36994.99
01:41:13|36994.99
01:41:14|36994.99
01:41:15|36994.99
01:41:16|36994.99
01:41:17|36994.99
01:41:19|36994.99
01:41:19|36994.99
01:41:20|36994.99
01:41:21|36994.79
01:41:22|36995.
01:41:23|36995.
01:41:24|36995.
01:41:25|36995.
01:41:26|36998.54
01:41:27|36998.54
01:41:28|36998.54
01:41:30|36998.54
01:41:30|36998.54
01:41:31|36998.54
01:41:32|36998.54
01:41:33|36998.54
01:41:34|36998.54
01:41:35|36998.54
01:41:36|36998.54
01:41:37|36998.54
01:41:39|37004.04
01:41:39|37004.04
01:41:40|37004.04
01:41:41|37004.04
01:41:42|37004.04
01:41:43|37004.04
01:41:44|37004.04
01:41:46|36993.83
01:41:46|36993.83
01:41:48|36993.83
01:41:48|36993.83
01:41:50|36993.83
01:41:51|36985.44
01:41:52|36985.43
01:41:53|36985.43
01:41:54|36985.43
01:41:55|36985.43
01:41:56|36985.43
01:41:58|36985.43
01:42:00|36985.43
01:42:00|36983.19
01:42:01|36983.19
01:42:03|36983.19
01:42:04|36983.19
01:42:05|36983.19
01:42:06|36983.19
01:42:07|36983.19
01:42:09|36983.19
01:42:10|36983.19
01:42:11|36983.19
01:42:11|36983.19
01:42:12|36983.19
01:42:15|36984.18
01:42:16|36984.18
01:42:16|36984.18
01:42:17|36988.66
01:42:18|36988.65
01:42:19|36987.99
01:42:21|36987.99
01:42:21|36987.99
01:42:22|36987.99
01:42:23|36987.99
01:42:24|36987.99
01:42:25|36988.49
01:42:26|36988.49
01:42:27|36988.49
01:42:28|36988.49
01:42:29|36988.49
01:42:30|36988.49
01:42:31|36988.49
01:42:32|36997.69
01:42:33|36997.69
01:42:34|36997.69
01:42:35|36997.69
01:42:36|36997.69
01:42:37|36997.69
01:42:38|36997.69
01:42:39|36997.69
01:42:40|36997.69
01:42:41|36997.69
01:42:42|36997.69
01:42:43|36997.69
01:42:44|36997.69
01:42:45|37003.36
01:42:46|37003.36
01:42:47|37003.36
01:42:48|37003.36
01:42:50|37003.36
01:42:51|37009.04
01:42:52|37009.04
01:42:54|37009.04
01:42:55|37008.99
01:42:56|37008.99
01:42:57|37008.99
01:42:58|37008.99
01:42:59|37008.99
01:43:00|37004.2
01:43:00|37004.2
01:43:02|37004.2
01:43:03|37004.2
01:43:04|37004.2
01:43:05|37004.2
01:43:06|37012.55
01:43:07|37012.55
01:43:08|37012.55
01:43:09|37012.55
01:43:10|37012.55
01:43:11|37019.26
01:43:12|37019.26
01:43:13|37019.26
01:43:14|37004.74
01:43:15|37004.74
01:43:16|37004.74
01:43:17|37004.74
01:43:18|37004.74
01:43:19|37004.74
01:43:20|37004.74
01:43:21|37004.74
01:43:22|37004.74
01:43:23|37004.74
01:43:24|37004.74
01:43:25|37004.74
01:43:26|37004.74
01:43:27|37012.03
01:43:28|37019.06
01:43:29|37019.06
01:43:30|37019.06
01:43:31|37019.06
01:43:32|37019.06
01:43:33|37019.06
01:43:34|37019.06
01:43:35|37017.81
01:43:36|37017.81
01:43:37|37017.81
01:43:38|37027.89
01:43:39|37027.89
01:43:40|37027.89
01:43:41|37023.8
01:43:42|37023.8
01:43:43|37023.8
01:43:44|37023.8
01:43:45|37005.34
01:43:46|37005.34
01:43:47|37000.85
01:43:48|37000.85
01:43:49|37000.85
01:43:50|37000.85
01:43:52|37000.85
01:43:54|37000.85
01:43:56|36989.3
01:43:57|36989.3
01:43:58|36989.3
01:43:59|36989.3
01:44:00|36989.3
01:44:01|36989.3
01:44:02|36989.3
01:44:03|36989.3
01:44:04|36989.3
01:44:05|36989.3
01:44:06|36989.3
01:44:08|36989.3
01:44:09|36989.3
01:44:10|36989.3
01:44:11|36989.3
01:44:13|36989.3
01:44:13|36989.3
01:44:14|36989.3
01:44:17|36989.3
01:44:17|36989.3
01:44:18|36989.3
01:44:19|36989.3
01:44:20|36989.3
01:44:21|36989.3
01:44:22|36989.3
01:44:23|36989.3
01:44:24|37005.19
01:44:25|37005.19
01:44:26|37005.19
01:44:27|37005.19
01:44:28|37005.19
01:44:29|37005.19
01:44:31|37005.19
01:44:31|37005.19
01:44:33|37005.19
01:44:33|37005.19
01:44:34|37005.19
01:44:35|37005.19
01:44:36|37005.19
01:44:37|37005.19
01:44:38|37005.19
01:44:40|37005.19
01:44:40|37005.19
01:44:41|36994.15
01:44:42|36994.15
01:44:43|36994.15
01:44:44|36994.15
01:44:46|36981.19
01:44:47|36981.19
01:44:47|36981.19
01:44:48|36981.19
01:44:49|36981.19
01:44:50|36981.19
01:44:53|36981.19
01:44:53|36981.19
01:44:54|36982.22
01:44:55|36982.22
01:44:57|36968.31
01:44:58|36968.31
01:44:58|36982.1
01:44:59|36981.39
01:45:01|36981.39
01:45:01|36981.39
01:45:02|36976.83
01:45:03|36976.83
01:45:04|36986.59
01:45:05|36986.59
01:45:06|36986.59
01:45:08|36986.59
01:45:08|36986.59
01:45:10|36986.59
01:45:11|36986.59
01:45:12|36981.75
01:45:13|36981.75
01:45:14|36981.75
01:45:14|36981.75
01:45:16|36981.75
01:45:17|36981.75
01:45:18|36981.75
01:45:18|36981.75
01:45:19|36981.75
01:45:21|36981.55
01:45:21|36981.55
01:45:23|36981.55
01:45:24|36981.55
01:45:24|36978.47
01:45:26|36978.47
01:45:26|36978.47
01:45:28|36978.47
01:45:28|36981.18
01:45:29|36981.18
01:45:31|36981.18
01:45:31|36972.17
01:45:32|36972.17
01:45:33|36972.17
01:45:34|36972.17
01:45:35|36972.17
01:45:36|36972.17
01:45:37|36972.17
01:45:38|36972.17
01:45:39|36972.17
01:45:40|36972.17
01:45:41|36972.17
01:45:42|36972.17
01:45:43|36966.17
01:45:44|36967.34
01:45:45|36967.34
01:45:46|36967.34
01:45:47|36967.34
01:45:48|36967.34
01:45:49|36967.34
01:45:50|36967.34
01:45:51|36967.34
01:45:54|36967.34
01:45:54|36967.34
01:45:56|36967.34
01:45:57|36967.34
01:45:58|36967.34
01:45:59|36967.34
01:46:01|36967.34
01:46:02|36976.12
01:46:03|36976.12
01:46:04|36976.12
01:46:05|36976.12
01:46:07|36976.12
01:46:08|36976.12
01:46:09|36976.12
01:46:10|36976.12
01:46:11|36966.16
01:46:12|36966.16
01:46:14|36966.16
01:46:14|36966.16
01:46:16|36966.16
01:46:16|36966.16
01:46:17|36966.16
01:46:19|36966.16
01:46:19|36966.16
01:46:20|36966.16
01:46:21|36966.16
01:46:23|36972.87
01:46:24|36972.87
01:46:24|36980.34
01:46:25|36980.34
01:46:26|36980.34
01:46:27|36980.34
01:46:28|36976.82
01:46:29|36980.59
01:46:31|36980.59
01:46:31|36980.59
01:46:32|36980.59
01:46:33|36980.59
01:46:35|36980.59
01:46:35|36980.59
01:46:36|36980.59
01:46:37|36980.59
01:46:39|36980.59
01:46:39|36978.12
01:46:41|36978.12
01:46:41|36984.34
01:46:42|36984.34
01:46:43|36984.34
01:46:44|36984.34
01:46:45|36985.5
01:46:46|36990.54
01:46:47|36990.54
01:46:48|36990.54
01:46:49|36990.54
01:46:50|36990.54
01:46:51|36990.54
01:46:52|36990.54
01:46:54|36990.54
01:46:56|36990.54
01:46:56|36990.54
01:46:58|36988.78
01:46:59|36990.23
01:47:00|36990.23
01:47:02|36990.23
01:47:03|36990.09
01:47:05|36990.03
01:47:06|36990.03
01:47:07|36990.03
01:47:07|36990.03
01:47:08|36979.74
01:47:09|36979.74
01:47:11|36979.74
01:47:11|36979.74
01:47:12|36979.74
01:47:14|36979.74
01:47:14|36979.74
01:47:16|36979.74
01:47:16|36979.74
01:47:18|36979.74
01:47:19|36970.49
01:47:19|36971.28
01:47:21|36971.28
01:47:22|36971.28
01:47:23|36971.28
01:47:23|36970.2
01:47:24|36970.2
01:47:27|36970.21
01:47:27|36970.21
01:47:29|36970.21
01:47:30|36972.09
01:47:31|36972.09
01:47:32|36972.09
01:47:33|36970.21
01:47:34|36970.21
01:47:35|36970.21
01:47:36|36975.28
01:47:37|36975.28
01:47:38|36975.28
01:47:39|36973.75
01:47:40|36971.86
01:47:41|36971.86
01:47:42|36971.86
01:47:43|36971.86
01:47:44|36971.86
01:47:45|36971.86
01:47:46|36971.86
01:47:47|36971.86
01:47:48|36980.05
01:47:49|36980.05
01:47:50|36980.05
01:47:51|36980.05
01:47:53|36980.05
01:47:53|36980.05
01:47:55|36980.05
01:47:56|36980.05
01:47:58|36980.05
01:47:59|36980.05
01:48:00|36980.05
01:48:02|36980.05
01:48:03|36980.05
01:48:04|36980.05
01:48:05|36980.05
01:48:06|36980.05
01:48:07|36980.05
01:48:08|36983.16
01:48:09|36983.16
01:48:10|36983.16
01:48:11|36983.16
01:48:12|36983.16
01:48:13|36981.1
01:48:14|36981.1
01:48:15|36981.1
01:48:16|36981.1
01:48:17|36981.1
01:48:18|36981.1
01:48:19|36981.1
01:48:20|36981.1
01:48:21|36981.1
01:48:22|36981.1
01:48:23|36973.69
01:48:24|36976.13
01:48:25|36976.13
01:48:26|36976.13
01:48:27|36976.13
01:48:28|36971.83
01:48:29|36971.46
01:48:30|36971.46
01:48:31|36971.46
01:48:32|36971.46
01:48:33|36971.46
01:48:34|36971.46
01:48:35|36971.46
01:48:36|36971.46
01:48:37|36971.46
01:48:38|36971.46
01:48:39|36971.46
01:48:40|36971.46
01:48:41|36969.17
01:48:42|36959.19
01:48:43|36959.19
01:48:44|36964.68
01:48:45|36964.89
01:48:46|36964.89
01:48:47|36964.89
01:48:48|36964.89
01:48:49|36964.89
01:48:50|36964.89
01:48:51|36964.89
01:48:52|36964.89
01:48:53|36964.89
01:48:54|36964.89
01:48:55|36964.89
01:48:57|36964.89
01:48:59|36964.89
01:49:01|36964.89
01:49:03|36964.89
01:49:04|36964.89
01:49:06|36964.89
01:49:07|36964.89
01:49:08|36964.89
01:49:09|36964.89
01:49:10|36964.89
01:49:11|36964.89
01:49:12|36959.81
01:49:13|36959.86
01:49:14|36959.86
01:49:15|36959.85
01:49:16|36959.85
01:49:17|36959.85
01:49:18|36959.85
01:49:19|36955.74
01:49:20|36955.74
01:49:21|36955.74
01:49:23|36955.74
01:49:24|36955.74
01:49:25|36955.74
01:49:26|36955.74
01:49:27|36953.07
01:49:28|36953.07
01:49:29|36953.07
01:49:30|36953.07
01:49:30|36953.07
01:49:31|36953.07
01:49:33|36953.07
01:49:33|36953.07
01:49:34|36953.07
01:49:36|36953.07
01:49:37|36953.07
01:49:38|36953.07
01:49:39|36953.07
01:49:39|36953.07
01:49:41|36953.07
01:49:42|36956.63
01:49:43|36956.63
01:49:44|36956.63
01:49:44|36956.63
01:49:46|36956.63
01:49:47|36956.63
01:49:47|36956.63
01:49:49|36956.63
01:49:50|36956.63
01:49:51|36947.78
01:49:52|36947.01
01:49:53|36947.01
01:49:54|36947.01
01:49:54|36947.01
01:49:56|36947.01
01:49:58|36947.01
01:50:00|36947.01
01:50:01|36949.41
01:50:02|36949.41
01:50:04|36949.41
01:50:05|36941.14
01:50:07|36941.43
01:50:08|36941.43
01:50:09|36941.43
01:50:10|36954.09
01:50:11|36954.09
01:50:13|36954.09
01:50:13|36947.98
01:50:14|36947.98
01:50:16|36947.98
01:50:17|36947.98
01:50:17|36947.98
01:50:19|36947.98
01:50:19|36947.98
01:50:20|36947.98
01:50:22|36947.98
01:50:22|36947.
01:50:23|36947.
01:50:25|36946.79
01:50:25|36946.79
01:50:26|36946.79
01:50:28|36946.79
01:50:28|36946.79
01:50:29|36946.79
01:50:30|36946.79
01:50:32|36946.79
01:50:32|36946.79
01:50:33|36946.79
01:50:34|36946.79
01:50:35|36953.04
01:50:36|36953.04
01:50:37|36953.04
01:50:39|36953.04
01:50:40|36953.04
01:50:40|36953.04
01:50:41|36953.04
01:50:42|36953.04
01:50:43|36953.04
01:50:44|36962.34
01:50:45|36962.34
01:50:46|36962.34
01:50:47|36962.34
01:50:48|36962.34
01:50:50|36962.34
01:50:50|36962.34
01:50:52|36962.34
01:50:52|36962.34
01:50:53|36962.34
01:50:54|36962.34
01:50:55|36962.34
01:50:56|36962.34
01:50:59|36962.34
01:50:59|36962.34
01:51:01|36962.34
01:51:02|36962.34
01:51:02|36962.34
01:51:04|36962.34
01:51:05|36962.34
01:51:06|36962.34
01:51:07|36962.34
01:51:08|36962.34
01:51:09|36962.34
01:51:09|36954.94
01:51:11|36954.94
01:51:12|36954.94
01:51:14|36954.94
01:51:15|36954.94
01:51:16|36946.09
01:51:17|36946.09
01:51:18|36939.36
01:51:20|36939.36
01:51:20|36939.36
01:51:22|36936.32
01:51:22|36933.82
01:51:23|36933.82
01:51:24|36933.82
01:51:25|36933.82
01:51:26|36924.95
01:51:27|36924.95
01:51:28|36930.38
01:51:29|36930.38
01:51:30|36933.15
01:51:31|36933.15
01:51:32|36933.15
01:51:33|36933.15
01:51:34|36933.49
01:51:35|36933.49
01:51:36|36933.49
01:51:37|36933.49
01:51:38|36933.49
01:51:40|36933.49
01:51:40|36933.49
01:51:41|36933.49
01:51:42|36930.02
01:51:43|36930.02
01:51:45|36930.02
01:51:45|36930.02
01:51:46|36930.02
01:51:47|36930.02
01:51:48|36930.02
01:51:49|36930.02
01:51:50|36933.63
01:51:52|36938.25
01:51:54|36944.44
01:51:54|36944.44
01:51:55|36944.44
01:51:57|36944.44
01:51:57|36944.44
01:52:00|36944.44
01:52:01|36944.44
01:52:02|36946.97
01:52:04|36946.97
01:52:05|36946.97
01:52:06|36947.14
01:52:07|36947.14
01:52:08|36947.14
01:52:09|36947.14
01:52:10|36947.14
01:52:11|36949.08
01:52:12|36949.08
01:52:13|36949.08
01:52:14|36949.08
01:52:15|36949.08
01:52:16|36949.08
01:52:17|36949.08
01:52:18|36949.08
01:52:19|36949.08
01:52:20|36949.08
01:52:21|36949.08
01:52:22|36949.08
01:52:23|36949.08
01:52:24|36949.08
01:52:25|36949.08
01:52:26|36949.08
01:52:27|36949.08
01:52:28|36949.08
01:52:29|36949.08
01:52:30|36949.36
01:52:31|36951.22
01:52:32|36951.21
01:52:33|36947.95
01:52:34|36947.95
01:52:35|36947.95
01:52:36|36947.95
01:52:37|36947.95
01:52:38|36947.95
01:52:39|36947.95
01:52:40|36947.95
01:52:41|36957.4
01:52:42|36957.4
01:52:43|36957.4
01:52:44|36957.4
01:52:45|36964.78
01:52:46|36964.78
01:52:47|36962.28
01:52:48|36962.28
01:52:49|36962.28
01:52:50|36962.28
01:52:51|36962.28
01:52:52|36962.28
01:52:53|36962.28
01:52:54|36962.28
01:52:55|36962.28
01:52:56|36954.07
01:52:57|36954.07
01:52:58|36954.07
01:52:59|36954.07
01:53:00|36954.07
01:53:01|36954.07
01:53:03|36954.13
01:53:05|36954.13
01:53:06|36954.13
01:53:07|36954.13
01:53:08|36954.13
01:53:09|36954.13
01:53:09|36954.13
01:53:10|36954.13
01:53:12|36954.13
01:53:13|36953.97
01:53:14|36953.97
01:53:15|36953.97
01:53:15|36958.73
01:53:16|36958.73
01:53:17|36959.59
01:53:18|36959.59
01:53:19|36959.59
01:53:20|36959.59
01:53:23|36970.05
01:53:23|36965.99
01:53:24|36965.99
01:53:25|36965.99
01:53:26|36965.99
01:53:27|36965.99
01:53:28|36965.99
01:53:30|36965.99
01:53:30|36965.99
01:53:31|36965.99
01:53:32|36965.99
01:53:34|36964.87
01:53:34|36964.87
01:53:35|36964.87
01:53:36|36964.87
01:53:37|36964.87
01:53:38|36964.87
01:53:39|36964.87
01:53:40|36964.87
01:53:42|36964.87
01:53:43|36964.87
01:53:44|36965.91
01:53:45|36965.91
01:53:46|36965.91
01:53:47|36965.91
01:53:48|36965.91
01:53:49|36965.91
01:53:50|36965.91
01:53:51|36965.91
01:53:52|36965.91
01:53:53|36965.9
01:53:54|36965.9
01:53:55|36965.9
01:53:56|36965.9
01:53:57|36965.9
01:53:58|36965.9
01:54:00|36965.9
01:54:02|36965.5
01:54:04|36965.5
01:54:06|36956.67
01:54:06|36957.25
01:54:08|36957.25
01:54:09|36957.25
01:54:10|36957.25
01:54:11|36957.25
01:54:13|36957.25
01:54:13|36959.17
01:54:14|36965.26
01:54:15|36965.26
01:54:16|36966.04
01:54:17|36966.04
01:54:18|36966.04
01:54:19|36966.04
01:54:20|36966.04
01:54:22|36966.04
01:54:23|36966.63
01:54:24|36966.63
01:54:25|36973.44
01:54:26|36973.44
01:54:27|36973.44
01:54:28|36973.44
01:54:29|36973.44
01:54:30|36972.77
01:54:31|36972.77
01:54:32|36972.77
01:54:33|36972.77
01:54:34|36972.77
01:54:35|36972.77
01:54:36|36972.77
01:54:37|36972.77
01:54:38|36972.77
01:54:39|36972.77
01:54:40|36972.77
01:54:41|36972.77
01:54:42|36972.81
01:54:43|36972.81
01:54:44|36962.04
01:54:45|36962.04
01:54:46|36962.04
01:54:47|36962.04
01:54:48|36962.04
01:54:49|36962.04
01:54:50|36962.04
01:54:51|36962.04
01:54:52|36962.04
01:54:53|36962.04
01:54:54|36962.04
01:54:55|36962.04
01:54:56|36974.71
01:54:57|36974.71
01:54:58|36974.71
01:54:59|36974.71
01:55:00|36974.71
01:55:01|36974.71
01:55:03|36974.71
01:55:04|36972.57
01:55:05|36972.57
01:55:07|36974.44
01:55:07|36974.44
01:55:09|36974.44
01:55:10|36974.44
01:55:11|36974.44
01:55:12|36986.16
01:55:12|36986.16
01:55:13|36986.16
01:55:15|36986.16
01:55:16|36986.16
01:55:18|36989.41
01:55:18|36986.88
01:55:19|36986.88
01:55:20|36986.88
01:55:21|36986.88
01:55:22|36986.88
01:55:23|37006.88
01:55:24|37007.49
01:55:25|37007.49
01:55:26|37007.49
01:55:27|37007.43
01:55:28|37007.43
01:55:29|37007.43
01:55:30|37007.43
01:55:32|37007.43
01:55:32|37007.43
01:55:33|37007.43
01:55:34|37007.43
01:55:35|37007.43
01:55:36|37007.43
01:55:37|37007.43
01:55:38|37007.43
01:55:40|37007.43
01:55:41|37007.43
01:55:42|37007.43
01:55:43|37007.54
01:55:44|37018.33
01:55:45|37018.33
01:55:46|36997.
01:55:47|36999.04
01:55:48|36999.04
01:55:49|36999.04
01:55:50|36999.04
01:55:51|37002.1
01:55:52|37002.1
01:55:53|37002.1
01:55:54|37002.1
01:55:55|37002.1
01:55:56|37002.1
01:55:57|37002.1
01:55:58|37002.1
01:55:59|37002.1
01:56:00|37002.1
01:56:01|37002.1
01:56:02|37002.1
01:56:04|37002.1
01:56:05|37002.1
01:56:06|37001.81
01:56:07|37001.81
01:56:08|37001.81
01:56:10|37001.81
01:56:11|37001.81
01:56:12|37001.81
01:56:13|37001.81
01:56:14|37001.81
01:56:14|37001.81
01:56:16|37001.81
01:56:17|37001.81
01:56:19|37001.81
01:56:20|37001.81
01:56:21|37001.81
01:56:22|37001.81
01:56:23|37001.81
01:56:24|37001.81
01:56:25|37001.81
01:56:26|37001.81
01:56:26|37001.81
01:56:28|37004.43
01:56:29|37004.43
01:56:29|37004.43
01:56:30|37004.43
01:56:33|37004.43
01:56:33|37006.96
01:56:34|37006.96
01:56:35|37006.96
01:56:36|37006.37
01:56:37|37006.37
01:56:38|37002.89
01:56:39|37002.89
01:56:40|37002.89
01:56:41|37002.89
01:56:42|37002.89
01:56:43|37002.89
01:56:44|37002.89
01:56:45|37002.89
01:56:46|37002.89
01:56:47|37002.89
01:56:48|37002.89
01:56:49|37002.89
01:56:50|37002.89
01:56:51|37013.62
01:56:52|37013.62
01:56:53|37013.62
01:56:54|37012.61
01:56:55|37009.54
01:56:56|37009.54
01:56:57|37009.54
01:56:58|37007.84
01:57:00|37007.84
01:57:00|37007.84
01:57:01|37007.84
01:57:02|37007.84
01:57:04|37007.84
01:57:05|37007.84
01:57:07|37007.84
01:57:08|37007.84
01:57:09|37007.84
01:57:11|37007.84
01:57:12|37007.84
01:57:14|37007.84
01:57:14|37007.84
01:57:15|37007.84
01:57:16|37007.84
01:57:17|37007.84
01:57:18|37007.84
01:57:19|37007.84
01:57:20|37007.84
01:57:22|37007.84
01:57:23|37007.84
01:57:23|37007.84
01:57:24|37007.84
01:57:25|37007.84
01:57:26|37014.74
01:57:27|37014.74
01:57:28|37014.74
01:57:29|37014.74
01:57:30|37014.74
01:57:31|37014.91
01:57:33|37014.91
01:57:33|37014.91
01:57:34|37014.91
01:57:35|37014.91
01:57:36|37014.91
01:57:37|37014.91
01:57:39|37014.92
01:57:40|37014.92
01:57:41|37014.92
01:57:42|37018.33
01:57:43|37018.33
01:57:44|37020.61
01:57:45|37020.66
01:57:46|37028.32
01:57:47|37021.69
01:57:48|37021.69
01:57:49|37021.69
01:57:50|37021.69
01:57:51|37021.69
01:57:52|37021.69
01:57:53|37021.69
01:57:54|37021.69
01:57:55|37008.86
01:57:56|37008.86
01:57:57|37008.86
01:57:58|37008.86
01:57:59|37008.81
01:58:00|37008.76
01:58:01|37008.76
01:58:02|37004.1
01:58:03|37004.1
01:58:04|37004.1
01:58:06|37004.88
01:58:07|37004.88
01:58:08|37004.88
01:58:09|37004.88
01:58:09|37004.88
01:58:12|37004.88
01:58:13|37004.88
01:58:13|37004.88
01:58:15|37004.88
01:58:16|37004.88
01:58:17|37004.88
01:58:18|37004.88
01:58:19|37004.88
01:58:20|37004.88
01:58:21|37004.88
01:58:22|37004.88
01:58:23|37004.88
01:58:24|37004.88
01:58:25|37004.88
01:58:26|37004.88
01:58:27|37004.88
01:58:28|37004.88
01:58:29|37004.88
01:58:30|37004.88
01:58:31|37004.88
01:58:32|37004.88
01:58:33|37003.57
01:58:35|37003.57
01:58:35|37003.57
01:58:36|37003.57
01:58:37|37003.57
01:58:38|37003.57
01:58:39|37003.57
01:58:40|37003.57
01:58:41|37003.57
01:58:42|37003.57
01:58:43|37009.4
01:58:44|37009.4
01:58:45|37009.4
01:58:46|37006.5
01:58:47|37006.5
01:58:48|37006.5
01:58:49|37006.5
01:58:50|37006.5
01:58:51|37006.5
01:58:52|37006.5
01:58:53|37006.5
01:58:54|37006.5
01:58:55|37006.5
01:58:56|37006.5
01:58:57|37006.5
01:58:58|37006.5
01:58:59|37006.5
01:59:00|37006.5
01:59:01|37006.5
01:59:02|37006.5
01:59:04|37006.5
01:59:04|37006.5
01:59:06|37006.5
01:59:07|37006.5
01:59:09|37006.5
01:59:10|37006.5
01:59:11|37006.5
01:59:13|37005.41
01:59:14|37005.41
01:59:15|37005.41
01:59:16|37005.41
01:59:17|37014.13
01:59:18|37014.13
01:59:19|37009.51
01:59:20|37009.51
01:59:21|37009.51
01:59:22|37009.51
01:59:23|37009.51
01:59:24|37009.51
01:59:25|37009.51
01:59:26|37009.51
01:59:27|37009.51
01:59:28|37009.51
01:59:29|37012.11
01:59:30|37012.11
01:59:31|37012.11
01:59:32|37012.12
01:59:33|37012.12
01:59:34|37012.12
01:59:35|37012.12
01:59:36|37012.12
01:59:37|37003.27
01:59:38|37007.94
01:59:39|37006.3
01:59:40|37007.49
01:59:41|37007.49
01:59:42|37005.71
01:59:44|37005.71
01:59:44|37005.71
01:59:45|37005.71
01:59:46|37005.71
01:59:47|37005.71
01:59:48|37005.71
01:59:50|37005.71
01:59:50|37005.71
01:59:52|37005.71
01:59:52|37005.71
01:59:53|37016.31
01:59:54|37016.31
01:59:56|37016.31
01:59:57|37016.31
01:59:58|37016.31
02:00:00|37016.31
02:00:00|37019.05
02:00:01|37024.53
02:00:02|37024.52
02:00:03|37027.98
02:00:04|37027.98
02:00:05|37027.98
02:00:07|37033.17
02:00:09|37033.17
02:00:11|37028.36
02:00:12|37028.36
02:00:12|37028.36
02:00:14|37028.36
02:00:14|37028.36
02:00:15|37028.36
02:00:17|37028.36
02:00:18|37028.36
02:00:19|37028.36
02:00:20|37028.36
02:00:21|37028.36
02:00:23|37028.36
02:00:23|37028.36
02:00:24|37028.36
02:00:25|37028.36
02:00:26|37028.36
02:00:27|37028.36
02:00:28|37028.36
02:00:30|37012.46
02:00:31|37012.46
02:00:31|37008.66
02:00:33|37008.66
02:00:34|37008.66
02:00:34|37006.37
02:00:35|37006.37
02:00:37|37006.37
02:00:37|37006.37
02:00:39|37006.37
02:00:39|37008.
02:00:41|37008.
02:00:42|37008.77
02:00:42|37008.77
02:00:44|37008.77
02:00:44|37008.77
02:00:45|37008.77
02:00:46|37008.77
02:00:47|37008.77
02:00:49|37008.77
02:00:49|37008.77
02:00:50|37008.77
02:00:51|37008.77
02:00:52|37008.77
02:00:53|37008.77
02:00:54|37008.77
02:00:55|37005.46
02:00:56|37003.01
02:00:57|37003.01
02:00:58|37003.01
02:01:00|37003.01
02:01:01|37003.01
02:01:01|37003.26
02:01:02|37003.26
02:01:03|37003.26
02:01:04|37003.26
02:01:06|37003.26
02:01:06|37003.26
02:01:09|37003.26
02:01:10|37003.26
02:01:12|37003.26
02:01:14|37003.26
02:01:15|37003.26
02:01:15|37003.26
02:01:16|37003.26
02:01:19|37003.26
02:01:19|37003.26
02:01:20|37003.26
02:01:21|37003.26
02:01:22|37003.26
02:01:24|37003.26
02:01:24|37003.26
02:01:26|37003.26
02:01:27|37003.26
02:01:28|37003.26
02:01:29|37009.49
02:01:30|37009.49
02:01:31|37009.49
02:01:32|37009.49
02:01:34|37010.59
02:01:34|37010.59
02:01:36|37010.59
02:01:37|37010.59
02:01:37|37010.59
02:01:38|37010.59
02:01:39|37010.59
02:01:40|37010.59
02:01:41|37010.59
02:01:43|37010.59
02:01:43|37010.59
02:01:44|37010.59
02:01:45|37010.59
02:01:46|37010.59
02:01:47|37010.59
02:01:49|37009.48
02:01:49|37014.09
02:01:52|37010.91
02:01:53|37008.65
02:01:53|37008.65
02:01:54|37008.65
02:01:55|37008.65
02:01:56|37008.65
02:01:58|37008.65
02:01:58|37008.65
02:02:00|37008.65
02:02:00|37008.65
02:02:01|37008.65
02:02:03|37008.65
02:02:03|37008.65
02:02:04|37008.65
02:02:05|37008.65
02:02:06|37008.65
02:02:07|37008.65
02:02:08|37008.65
02:02:09|37008.65
02:02:12|37008.71
02:02:13|37007.73
02:02:14|37007.73
02:02:15|37007.73
02:02:16|37007.73
02:02:17|37007.73
02:02:18|37007.73
02:02:19|37004.17
02:02:20|37004.17
02:02:21|37005.07
02:02:22|37005.07
02:02:23|37012.12
02:02:24|37005.42
02:02:25|37005.46
02:02:26|37005.46
02:02:27|37005.46
02:02:28|37005.46
02:02:29|37005.07
02:02:30|37005.07
02:02:31|37005.07
02:02:32|37005.07
02:02:33|37005.07
02:02:34|37001.27
02:02:35|37001.27
02:02:36|37001.27
02:02:37|36995.96
02:02:38|36995.96
02:02:39|36995.96
02:02:40|36994.91
02:02:41|36994.91
02:02:42|36994.91
02:02:43|36994.91
02:02:44|36994.91
02:02:45|36994.91
02:02:46|36994.91
02:02:47|36994.91
02:02:48|36994.91
02:02:49|36993.16
02:02:50|36988.08
02:02:51|36988.08
02:02:52|36988.08
02:02:53|36988.08
02:02:54|36987.93
02:02:56|36981.5
02:02:57|36981.5
02:02:58|36981.5
02:02:59|36981.5
02:02:59|36981.5
02:03:01|36981.5
02:03:02|36981.29
02:03:03|36976.06
02:03:04|36982.37
02:03:04|36982.37
02:03:05|36982.37
02:03:07|36982.37
02:03:08|36982.37
02:03:09|36982.37
02:03:11|36982.37
02:03:11|36980.06
02:03:12|36980.06
02:03:13|36980.06
02:03:14|36980.06
02:03:16|36980.06
02:03:17|36980.06
02:03:18|36980.06
02:03:19|36980.06
02:03:20|36980.06
02:03:21|36980.06
02:03:22|36980.06
02:03:24|36980.06
02:03:24|36980.06
02:03:25|36980.06
02:03:26|36980.06
02:03:27|36980.06
02:03:28|36980.06
02:03:29|36980.06
02:03:30|36980.06
02:03:31|36975.6
02:03:32|36975.6
02:03:34|36975.61
02:03:35|36975.61
02:03:36|36975.61
02:03:37|36975.61
02:03:38|36975.61
02:03:39|36975.61
02:03:40|36975.61
02:03:41|36975.61
02:03:42|36975.61
02:03:43|36975.61
02:03:44|36975.61
02:03:45|36975.61
02:03:46|36975.61
02:03:47|36975.61
02:03:48|36975.61
02:03:49|36975.61
02:03:50|36975.61
02:03:51|36975.61
02:03:52|36975.6
02:03:53|36975.6
02:03:54|36975.6
02:03:55|36975.6
02:03:56|36975.6
02:03:57|36975.6
02:03:58|36975.6
02:03:59|36975.6
02:04:00|36975.6
02:04:01|36975.6
02:04:02|36975.6
02:04:03|36975.6
02:04:04|36975.6
02:04:05|36975.6
02:04:06|36975.6
02:04:07|36975.6
02:04:08|36975.6
02:04:09|36975.6
02:04:10|36958.56
02:04:12|36958.59
02:04:13|36958.6
02:04:14|36958.6
02:04:15|36958.6
02:04:17|36968.86
02:04:17|36968.86
02:04:18|36968.86
02:04:20|36968.86
02:04:21|36968.86
02:04:23|36968.86
02:04:23|36968.86
02:04:24|36963.02
02:04:26|36963.02
02:04:27|36963.02
02:04:27|36963.02
02:04:28|36963.02
02:04:29|36963.02
02:04:30|36963.02
02:04:31|36952.42
02:04:32|36952.42
02:04:33|36952.42
02:04:34|36952.42
02:04:35|36952.42
02:04:36|36952.42
02:04:37|36952.42
02:04:38|36952.42
02:04:39|36952.42
02:04:40|36947.11
02:04:41|36947.11
02:04:42|36947.11
02:04:43|36945.57
02:04:44|36945.57
02:04:45|36945.57
02:04:46|36945.57
02:04:47|36945.57
02:04:48|36945.57
02:04:49|36945.57
02:04:50|36945.57
02:04:51|36945.57
02:04:52|36947.53
02:04:53|36947.53
02:04:54|36947.53
02:04:56|36947.36
02:04:57|36947.36
02:04:58|36947.36
02:04:58|36947.36
02:05:00|36947.36
02:05:00|36947.36
02:05:01|36947.36
02:05:03|36947.36
02:05:04|36947.36
02:05:04|36947.36
02:05:05|36947.36
02:05:07|36947.36
02:05:08|36942.47
02:05:09|36942.47
02:05:09|36942.47
02:05:11|36942.47
02:05:13|36941.47
02:05:15|36941.47
02:05:15|36941.47
02:05:16|36941.47
02:05:17|36941.47
02:05:18|36941.47
02:05:19|36941.47
02:05:21|36941.47
02:05:21|36941.47
02:05:22|36935.57
02:05:24|36935.56
02:05:24|36935.56
02:05:25|36935.56
02:05:27|36935.57
02:05:27|36935.57
02:05:28|36935.56
02:05:30|36935.56
02:05:30|36935.56
02:05:31|36935.56
02:05:32|36935.56
02:05:33|36935.56
02:05:34|36935.56
02:05:35|36935.56
02:05:37|36935.56
02:05:38|36935.56
02:05:39|36935.56
02:05:39|36935.56
02:05:40|36935.56
02:05:41|36926.87
02:05:43|36926.87
02:05:43|36926.87
02:05:45|36927.85
02:05:46|36927.85
02:05:46|36944.25
02:05:48|36940.97
02:05:48|36940.97
02:05:50|36940.97
02:05:51|36940.97
02:05:52|36940.97
02:05:52|36940.97
02:05:54|36940.97
02:05:54|36940.97
02:05:55|36940.97
02:05:56|36941.13
02:05:57|36941.31
02:05:58|36937.3
02:05:59|36937.3
02:06:00|36937.3
02:06:01|36935.15
02:06:03|36935.15
02:06:04|36937.05
02:06:04|36937.05
02:06:05|36937.05
02:06:06|36937.05
02:06:07|36937.05
02:06:08|36937.05
02:06:09|36935.95
02:06:10|36935.95
02:06:11|36939.7
02:06:14|36939.7
02:06:15|36939.75
02:06:16|36945.27
02:06:18|36945.27
02:06:18|36944.51
02:06:19|36944.51
02:06:21|36944.51
02:06:22|36944.51
02:06:23|36944.51
02:06:24|36944.51
02:06:25|36944.51
02:06:26|36944.51
02:06:27|36944.51
02:06:29|36944.51
02:06:29|36944.51
02:06:31|36944.51
02:06:31|36944.51
02:06:32|36944.51
02:06:33|36944.51
02:06:35|36944.51
02:06:36|36944.51
02:06:37|36944.51
02:06:37|36944.51
02:06:38|36934.44
02:06:39|36936.09
02:06:41|36930.35
02:06:42|36935.72
02:06:43|36934.44
02:06:45|36936.39
02:06:45|36936.39
02:06:46|36936.39
02:06:47|36936.39
02:06:48|36941.29
02:06:49|36944.55
02:06:50|36944.55
02:06:51|36946.83
02:06:52|36946.83
02:06:53|36949.92
02:06:54|36951.44
02:06:55|36951.44
02:06:56|36951.44
02:06:57|36951.44
02:06:58|36951.44
02:06:59|36951.44
02:07:00|36951.44
02:07:01|36951.44
02:07:02|36951.44
02:07:03|36951.44
02:07:04|36951.44
02:07:05|36951.44
02:07:06|36951.44
02:07:07|36951.44
02:07:08|36951.44
02:07:09|36944.34
02:07:11|36937.35
02:07:11|36937.26
02:07:13|36937.13
02:07:14|36941.65
02:07:15|36941.65
02:07:17|36941.65
02:07:18|36941.65
02:07:19|36941.58
02:07:21|36941.58
02:07:22|36941.58
02:07:24|36959.2
02:07:25|36959.2
02:07:25|36959.2
02:07:27|36959.2
02:07:28|36959.2
02:07:29|36959.2
02:07:30|36959.2
02:07:31|36959.2
02:07:32|36959.2
02:07:33|36959.2
02:07:35|36959.2
02:07:35|36959.2
02:07:36|36959.2
02:07:38|36959.2
02:07:38|36952.75
02:07:39|36948.78
02:07:40|36948.78
02:07:42|36948.78
02:07:43|36950.42
02:07:44|36950.42
02:07:45|36950.42
02:07:46|36950.42
02:07:46|36950.42
02:07:47|36956.81
02:07:48|36956.81
02:07:51|36956.81
02:07:51|36956.81
02:07:52|36956.81
02:07:54|36956.81
02:07:55|36956.81
02:07:56|36956.81
02:07:57|36956.81
02:07:58|36956.81
02:07:59|36956.81
02:08:00|36956.81
02:08:01|36956.81
02:08:02|36956.81
02:08:03|36956.81
02:08:04|36958.3
02:08:05|36958.3
02:08:06|36959.26
02:08:07|36959.26
02:08:08|36959.26
02:08:09|36959.26
02:08:10|36959.26
02:08:11|36959.26
02:08:12|36959.26
02:08:13|36959.26
02:08:14|36959.26
02:08:15|36959.26
02:08:17|36959.26
02:08:19|36959.26
02:08:20|36959.26
02:08:22|36959.26
02:08:23|36959.26
02:08:24|36959.26
02:08:25|36959.26
02:08:26|36959.26
02:08:27|36961.24
02:08:27|36961.24
02:08:29|36961.24
02:08:30|36961.24
02:08:31|36961.24
02:08:32|36961.24
02:08:33|36961.24
02:08:34|36961.24
02:08:35|36962.21
02:08:36|36957.03
02:08:36|36957.89
02:08:38|36957.89
02:08:40|36957.89
02:08:40|36961.44
02:08:42|36961.44
02:08:42|36961.44
02:08:44|36961.44
02:08:44|36961.44
02:08:45|36961.44
02:08:46|36961.44
02:08:48|36961.44
02:08:49|36961.44
02:08:50|36961.44
02:08:50|36961.44
02:08:51|36964.16
02:08:52|36972.73
02:08:54|36971.88
02:08:54|36971.59
02:08:56|36971.59
02:08:56|36972.75
02:08:58|36972.75
02:08:58|36975.37
02:09:00|36975.37
02:09:00|36975.37
02:09:01|36975.37
02:09:03|36975.37
02:09:03|36975.37
02:09:04|36975.37
02:09:06|36975.37
02:09:06|36983.02
02:09:07|36983.02
02:09:09|36983.02
02:09:09|36988.28
02:09:10|36991.36
02:09:11|36991.36
02:09:12|36991.36
02:09:14|36991.36
02:09:15|36991.36
02:09:17|36991.36
02:09:18|36991.36
02:09:19|36991.36
02:09:20|36991.36
02:09:21|36990.07
02:09:22|36990.07
02:09:23|36990.07
02:09:25|36990.07
02:09:26|36990.07
02:09:27|36990.07
02:09:28|36997.89
02:09:29|36997.89
02:09:30|36997.89
02:09:31|36997.89
02:09:32|36997.89
02:09:33|36997.89
02:09:34|36997.89
02:09:35|36991.91
02:09:36|36990.45
02:09:37|36985.24
02:09:38|36985.24
02:09:39|36985.24
02:09:40|36984.62
02:09:41|36984.62
02:09:42|36984.62
02:09:43|36984.62
02:09:44|36984.62
02:09:45|36984.62
02:09:46|36984.62
02:09:47|36984.62
02:09:48|36984.62
02:09:49|36984.62
02:09:50|36984.62
02:09:51|36988.72
02:09:52|36988.72
02:09:53|36988.72
02:09:54|36988.71
02:09:55|36988.71
02:09:56|36988.71
02:09:57|36988.71
02:09:58|36988.71
02:09:59|36988.71
02:10:00|36988.71
02:10:01|36988.71
02:10:02|36988.71
02:10:03|36990.14
02:10:04|36990.14
02:10:05|36990.14
02:10:06|36990.14
02:10:07|36990.14
02:10:08|37001.75
02:10:09|37001.75
02:10:10|36997.14
02:10:11|37004.22
02:10:12|37004.22
02:10:13|37004.22
02:10:15|37005.05
02:10:16|36996.22
02:10:18|36996.22
02:10:20|36996.22
02:10:21|36996.22
02:10:22|36996.22
02:10:23|36996.22
02:10:25|36996.22
02:10:26|36996.22
02:10:28|36996.22
02:10:29|36996.22
02:10:29|36996.22
02:10:30|36988.92
02:10:31|36988.92
02:10:32|36988.92
02:10:33|36988.92
02:10:34|36988.92
02:10:35|36988.92
02:10:36|36988.92
02:10:37|36988.92
02:10:38|36988.92
02:10:39|36988.92
02:10:40|36988.92
02:10:41|36988.92
02:10:43|36988.92
02:10:44|36988.92
02:10:44|36988.92
02:10:45|36988.92
02:10:46|36988.92
02:10:48|36988.92
02:10:48|36988.92
02:10:49|36988.92
02:10:50|36988.92
02:10:51|36988.92
02:10:52|36988.92
02:10:54|36988.92
02:10:54|36988.92
02:10:55|36984.74
02:10:56|36984.74
02:10:57|36984.74
02:10:59|36984.74
02:10:59|36980.67
02:11:01|36975.58
02:11:02|36975.58
02:11:02|36975.58
02:11:04|36975.58
02:11:04|36975.58
02:11:05|36975.58
02:11:06|36975.58
02:11:07|36975.58
02:11:08|36975.58
02:11:10|36975.58
02:11:10|36975.58
02:11:12|36975.58
02:11:13|36975.58
02:11:14|36975.58
02:11:14|36975.58
02:11:15|36975.58
02:11:16|36975.58
02:11:19|36975.58
02:11:20|36975.58
02:11:22|36975.58
02:11:23|36975.58
02:11:24|36975.58
02:11:26|36975.58
02:11:27|36975.58
02:11:28|36975.58
02:11:29|36962.92
02:11:30|36962.92
02:11:31|36962.92
02:11:32|36962.92
02:11:33|36967.95
02:11:34|36967.95
02:11:34|36963.45
02:11:36|36961.14
02:11:37|36961.14
02:11:38|36961.19
02:11:39|36961.19
02:11:39|36961.19
02:11:40|36961.19
02:11:42|36957.36
02:11:43|36957.36
02:11:44|36957.36
02:11:45|36957.36
02:11:46|36957.36
02:11:47|36957.36
02:11:48|36957.36
02:11:50|36957.36
02:11:50|36957.36
02:11:51|36957.36
02:11:53|36957.36
02:11:53|36957.36
02:11:55|36957.36
02:11:56|36957.36
02:11:57|36957.36
02:11:58|36957.36
02:11:59|36957.36
02:12:00|36946.66
02:12:01|36946.66
02:12:02|36948.11
02:12:03|36948.11
02:12:04|36948.11
02:12:04|36948.11
02:12:06|36948.11
02:12:07|36948.11
02:12:07|36948.11
02:12:09|36948.11
02:12:10|36948.11
02:12:11|36950.67
02:12:11|36947.79
02:12:13|36950.67
02:12:14|36950.77
02:12:14|36950.77
02:12:16|36949.23
02:12:17|36949.23
02:12:17|36949.23
02:12:20|36947.84
02:12:22|36947.84
02:12:23|36945.7
02:12:25|36945.7
02:12:25|36945.7
02:12:26|36945.7
02:12:28|36945.7
02:12:28|36945.7
02:12:29|36945.7
02:12:30|36945.7
02:12:31|36945.76
02:12:32|36948.11
02:12:33|36948.11
02:12:34|36948.11
02:12:36|36956.45
02:12:36|36956.45
02:12:37|36956.45
02:12:38|36956.45
02:12:40|36956.46
02:12:41|36957.96
02:12:42|36957.96
02:12:43|36957.96
02:12:44|36957.96
02:12:45|36957.96
02:12:46|36957.96
02:12:47|36957.96
02:12:48|36957.96
02:12:49|36961.91
02:12:50|36961.5
02:12:51|36947.98
02:12:52|36947.98
02:12:53|36947.98
02:12:54|36947.98
02:12:55|36947.98
02:12:56|36947.98
02:12:57|36947.98
02:12:59|36947.31
02:13:00|36949.14
02:13:00|36949.14
02:13:02|36949.14
02:13:02|36949.14
02:13:04|36949.14
02:13:04|36949.14
02:13:06|36949.14
02:13:07|36949.14
02:13:07|36949.14
02:13:09|36949.14
02:13:10|36949.14
02:13:11|36949.14
02:13:12|36949.14
02:13:13|36949.14
02:13:13|36949.14
02:13:15|36946.49
02:13:16|36946.49
02:13:17|36946.49
02:13:18|36946.49
02:13:19|36946.49
02:13:19|36946.49
02:13:22|36946.49
02:13:24|36946.49
02:13:25|36937.62
02:13:26|36943.58
02:13:27|36929.7
02:13:28|36925.4
02:13:29|36925.4
02:13:31|36926.57
02:13:32|36928.65
02:13:34|36926.65
02:13:34|36926.65
02:13:36|36926.65
02:13:37|36926.65
02:13:38|36926.65
02:13:39|36926.65
02:13:39|36931.46
02:13:42|36931.46
02:13:42|36931.46
02:13:43|36931.46
02:13:44|36931.46
02:13:45|36931.46
02:13:46|36931.46
02:13:48|36931.46
02:13:48|36931.46
02:13:49|36931.46
02:13:50|36931.46
02:13:51|36931.46
02:13:52|36931.46
02:13:53|36931.46
02:13:54|36931.46
02:13:56|36931.46
02:13:56|36931.46
02:13:57|36931.46
02:13:58|36931.46
02:13:59|36931.46
02:14:00|36931.46
02:14:01|36936.17
02:14:02|36936.17
02:14:03|36936.17
02:14:04|36936.17
02:14:05|36936.17
02:14:06|36936.17
02:14:07|36936.17
02:14:08|36936.17
02:14:09|36936.17
02:14:10|36936.17
02:14:11|36936.17
02:14:13|36936.17
02:14:13|36936.17
02:14:14|36936.17
02:14:15|36936.17
02:14:16|36936.17
02:14:17|36936.17
02:14:19|36936.17
02:14:19|36936.17
02:14:22|36936.17
02:14:22|36933.57
02:14:24|36933.57
02:14:25|36933.57
02:14:26|36935.57
02:14:27|36935.57
02:14:28|36935.57
02:14:30|36935.57
02:14:31|36945.12
02:14:32|36945.12
02:14:33|36945.12
02:14:34|36945.12
02:14:35|36945.12
02:14:36|36945.12
02:14:38|36945.07
02:14:39|36945.07
02:14:41|36945.07
02:14:42|36945.07
02:14:43|36945.07
02:14:43|36948.38
02:14:45|36948.38
02:14:46|36948.38
02:14:47|36948.38
02:14:48|36948.38
02:14:49|36948.38
02:14:50|36953.52
02:14:51|36953.54
02:14:52|36953.54
02:14:52|36953.54
02:14:53|36953.54
02:14:55|36953.54
02:14:55|36953.54
02:14:56|36953.54
02:14:57|36953.54
02:14:59|36953.54
02:15:00|36953.54
02:15:00|36953.54
02:15:02|36953.54
02:15:02|36964.63
02:15:05|36964.63
02:15:05|36966.75
02:15:06|36966.75
02:15:07|36966.75
02:15:08|36966.75
02:15:09|36963.38
02:15:10|36963.38
02:15:11|36963.38
02:15:12|36963.38
02:15:13|36966.87
02:15:14|36966.87
02:15:16|36966.21
02:15:17|36978.17
02:15:18|36971.05
02:15:19|36965.89
02:15:20|36965.89
02:15:21|36965.89
02:15:23|36965.73
02:15:24|36966.39
02:15:25|36972.58
02:15:26|36972.58
02:15:27|36972.58
02:15:28|36972.58
02:15:29|36972.58
02:15:31|36973.69
02:15:32|36973.69
02:15:33|36973.69
02:15:35|36973.69
02:15:36|36973.69
02:15:36|36973.69
02:15:38|36973.69
02:15:38|36973.69
02:15:40|36973.69
02:15:41|36973.69
02:15:42|36973.69
02:15:43|36973.69
02:15:44|36972.
02:15:45|36972.
02:15:45|36972.
02:15:46|36972.
02:15:48|36971.18
02:15:49|36970.43
02:15:50|36970.7
02:15:50|36970.74
02:15:52|36970.74
02:15:53|36970.76
02:15:54|36972.69
02:15:55|36972.69
02:15:56|36972.69
02:15:57|36972.69
02:15:58|36973.23
02:15:59|36973.23
02:16:01|36976.05
02:16:01|36976.05
02:16:02|36976.05
02:16:03|36976.05
02:16:04|36987.84
02:16:05|36987.84
02:16:06|36987.84
02:16:07|36994.86
02:16:08|36994.86
02:16:09|36994.86
02:16:11|36994.86
02:16:11|36994.86
02:16:12|36994.86
02:16:13|36985.51
02:16:14|36982.65
02:16:15|36982.65
02:16:16|36982.65
02:16:17|36979.74
02:16:18|36979.74
02:16:19|36979.74
02:16:21|36979.74
02:16:21|36979.74
02:16:24|36979.74
02:16:25|36979.74
02:16:26|36979.74
02:16:28|36979.74
02:16:29|36983.71
02:16:30|36983.71
02:16:31|36983.71
02:16:32|36983.71
02:16:34|36986.89
02:16:35|36986.89
02:16:36|36986.89
02:16:36|36986.89
02:16:38|36986.89
02:16:38|36980.89
02:16:40|36980.89
02:16:41|36980.89
02:16:42|36980.89
02:16:42|36980.89
02:16:44|36980.89
02:16:44|36993.58
02:16:46|36993.58
02:16:47|36993.58
02:16:47|36993.58
02:16:49|36993.58
02:16:50|36993.58
02:16:51|36993.58
02:16:51|36993.58
02:16:52|36997.3
02:16:54|36997.3
02:16:55|36997.3
02:16:56|36997.3
02:16:57|36997.3
02:16:58|36997.3
02:16:59|36997.3
02:17:00|36997.3
02:17:01|36997.3
02:17:02|36997.3
02:17:02|36991.23
02:17:03|36992.05
02:17:05|36992.05
02:17:06|36992.05
02:17:07|36994.32
02:17:08|36994.32
02:17:09|36994.32
02:17:10|36994.32
02:17:11|36994.32
02:17:12|36994.32
02:17:13|36999.82
02:17:14|36999.82
02:17:15|36999.82
02:17:16|36999.82
02:17:17|36999.82
02:17:18|36999.82
02:17:19|37009.3
02:17:20|37009.3
02:17:21|37009.3
02:17:22|37009.3
02:17:24|37009.3
02:17:26|36999.67
02:17:28|36999.67
02:17:29|36999.67
02:17:30|37001.48
02:17:32|37001.48
02:17:33|37001.48
02:17:34|37001.48
02:17:35|37001.48
02:17:37|37001.48
02:17:38|37001.48
02:17:39|37001.48
02:17:41|37001.48
02:17:42|37001.48
02:17:43|37001.48
02:17:44|37001.48
02:17:45|37001.48
02:17:46|37001.48
02:17:47|37001.48
02:17:48|37001.48
02:17:49|37001.48
02:17:50|37001.48
02:17:51|37001.48
02:17:52|37001.48
02:17:53|37011.24
02:17:54|37010.44
02:17:55|37010.44
02:17:56|37010.44
02:17:57|37010.44
02:17:58|37010.44
02:17:59|37010.44
02:18:00|37010.44
02:18:01|37010.44
02:18:02|37010.44
02:18:03|37010.44
02:18:04|37010.44
02:18:05|37010.44
02:18:06|37010.44
02:18:07|37010.44
02:18:09|37010.44
02:18:10|37010.44
02:18:10|37010.44
02:18:12|37010.44
02:18:13|37010.44
02:18:14|37006.63
02:18:15|37006.63
02:18:15|37006.63
02:18:17|37006.59
02:18:18|37004.12
02:18:19|37004.12
02:18:19|37004.12
02:18:21|36994.48
02:18:21|36996.76
02:18:23|36996.46
02:18:24|36995.83
02:18:25|36995.83
02:18:27|36995.83
02:18:28|36995.83
02:18:29|36995.83
02:18:29|36995.83
02:18:31|36989.21
02:18:32|36989.21
02:18:32|36989.21
02:18:34|36989.21
02:18:36|36989.21
02:18:36|36989.21
02:18:38|36981.61
02:18:38|36981.61
02:18:39|36981.61
02:18:40|36981.61
02:18:41|36981.61
02:18:42|36981.61
02:18:43|36981.61
02:18:44|36981.61
02:18:46|36981.61
02:18:46|36981.61
02:18:47|36981.61
02:18:48|36981.61
02:18:49|36991.99
02:18:50|36991.99
02:18:51|36997.41
02:18:53|36997.41
02:18:54|36997.41
02:18:55|36997.41
02:18:56|36997.41
02:18:57|36997.41
02:18:58|36997.41
02:18:58|36997.41
02:19:00|36997.41
02:19:01|36997.41
02:19:02|36997.41
02:19:03|36997.41
02:19:04|36997.41
02:19:05|36997.41
02:19:06|36997.41
02:19:07|36997.41
02:19:08|36997.41
02:19:09|36997.41
02:19:10|36997.41
02:19:11|36997.41
02:19:12|36997.41
02:19:13|36997.41
02:19:14|36997.41
02:19:15|36997.41
02:19:16|36997.41
02:19:17|36997.41
02:19:18|36997.41
02:19:19|36997.41
02:19:20|36997.41
02:19:21|37005.79
02:19:22|37005.79
02:19:23|37005.79
02:19:24|37005.79
02:19:25|37005.79
02:19:27|37005.79
02:19:28|37005.79
02:19:29|37005.79
02:19:31|37005.79
02:19:32|37005.79
02:19:33|37005.79
02:19:33|37005.79
02:19:35|37005.79
02:19:36|37005.79
02:19:36|37005.79
02:19:38|37007.89
02:19:38|37007.89
02:19:39|37007.51
02:19:41|37008.22
02:19:42|37008.22
02:19:42|37008.22
02:19:43|37008.22
02:19:45|37008.22
02:19:46|37008.22
02:19:46|37008.22
02:19:48|37005.8
02:19:49|37005.8
02:19:49|37005.8
02:19:50|37005.74
02:19:52|37005.74
02:19:53|37005.74
02:19:53|37005.74
02:19:55|37010.56
02:19:56|37010.56
02:19:58|37010.56
02:19:58|37010.56
02:19:59|37010.56
02:20:01|37010.56
02:20:01|37010.56
02:20:02|37004.94
02:20:03|37004.94
02:20:04|37003.63
02:20:05|37005.08
02:20:06|37005.08
02:20:07|37005.08
02:20:08|37004.92
02:20:09|37004.92
02:20:10|37004.92
02:20:12|37004.92
02:20:13|37004.92
02:20:14|37004.92
02:20:15|37004.92
02:20:16|37004.92
02:20:17|37004.92
02:20:18|37004.92
02:20:19|37011.45
02:20:20|37019.76
02:20:21|37019.76
02:20:22|37019.82
02:20:23|37019.82
02:20:24|37019.82
02:20:25|37019.82
02:20:26|37019.82
02:20:28|37019.82
02:20:30|37019.82
02:20:32|37026.04
02:20:33|37026.04
02:20:34|37026.04
02:20:35|37026.04
02:20:35|37026.04
02:20:37|37026.04
02:20:38|37026.04
02:20:38|37026.04
02:20:40|37026.04
02:20:40|37026.04
02:20:41|37026.04
02:20:42|37026.04
02:20:43|37026.04
02:20:45|37026.04
02:20:46|37026.04
02:20:47|37031.25
02:20:48|37031.25
02:20:49|37031.25
02:20:50|37031.25
02:20:51|37031.25
02:20:52|37031.25
02:20:53|37031.25
02:20:54|37031.25
02:20:55|37031.25
02:20:56|37031.25
02:20:57|37031.25
02:20:58|37031.25
02:20:59|37031.25
02:21:00|37031.25
02:21:01|37034.93
02:21:03|37032.72
02:21:04|37032.72
02:21:05|37032.72
02:21:06|37032.72
02:21:07|37032.72
02:21:08|37032.72
02:21:09|37032.72
02:21:10|37032.99
02:21:11|37032.99
02:21:12|37032.99
02:21:13|37032.99
02:21:14|37032.99
02:21:15|37032.99
02:21:16|37032.99
02:21:17|37032.99
02:21:18|37032.99
02:21:19|37032.99
02:21:20|37032.99
02:21:21|37032.99
02:21:22|37032.99
02:21:23|37032.99
02:21:24|37032.99
02:21:25|37032.99
02:21:26|37032.99
02:21:27|37032.99
02:21:28|37032.99
02:21:30|37032.99
02:21:31|37029.5
02:21:32|37029.5
02:21:34|37029.5
02:21:35|37029.5
02:21:36|37029.5
02:21:37|37029.5
02:21:38|37029.5
02:21:39|37041.47
02:21:39|37047.8
02:21:41|37047.8
02:21:41|37048.16
02:21:43|37048.16
02:21:43|37048.16
02:21:45|37049.77
02:21:47|37049.77
02:21:47|37049.77
02:21:48|37045.94
02:21:49|37045.94
02:21:50|37045.94
02:21:51|37045.94
02:21:52|37045.94
02:21:53|37045.94
02:21:54|37045.94
02:21:55|37043.94
02:21:56|37043.94
02:21:57|37043.94
02:21:58|37043.94
02:21:59|37061.55
02:22:00|37061.56
02:22:01|37061.56
02:22:02|37061.56
02:22:03|37061.56
02:22:04|37061.56
02:22:05|37061.06
02:22:06|37061.38
02:22:07|37059.88
02:22:08|37059.88
02:22:09|37059.88
02:22:10|37059.88
02:22:11|37059.88
02:22:12|37059.88
02:22:13|37059.88
02:22:14|37059.88
02:22:15|37059.88
02:22:16|37059.88
02:22:17|37059.88
02:22:18|37059.88
02:22:19|37056.5
02:22:20|37057.52
02:22:21|37057.52
02:22:22|37057.52
02:22:23|37057.52
02:22:24|37057.52
02:22:25|37057.52
02:22:26|37057.52
02:22:27|37057.47
02:22:29|37054.8
02:22:31|37054.8
02:22:33|37054.8
02:22:35|37054.8
02:22:36|37054.8
02:22:37|37054.8
02:22:38|37067.34
02:22:39|37067.34
02:22:40|37067.34
02:22:41|37075.66
02:22:43|37080.83
02:22:43|37080.83
02:22:45|37075.65
02:22:46|37075.65
02:22:47|37075.65
02:22:48|37075.65
02:22:49|37075.65
02:22:50|37075.65
02:22:51|37075.65
02:22:52|37075.65
02:22:53|37075.65
02:22:53|37075.65
02:22:55|37075.65
02:22:55|37075.65
02:22:57|37071.8
02:22:57|37075.73
02:22:59|37075.73
02:23:00|37075.73
02:23:00|37075.73
02:23:02|37075.05
02:23:03|37075.05
02:23:04|37075.05
02:23:04|37082.24
02:23:05|37088.49
02:23:07|37088.49
02:23:08|37088.49
02:23:09|37088.49
02:23:10|37088.49
02:23:10|37099.97
02:23:12|37090.78
02:23:12|37089.47
02:23:14|37089.42
02:23:15|37089.42
02:23:17|37089.42
02:23:18|37089.72
02:23:18|37089.72
02:23:20|37089.72
02:23:20|37089.72
02:23:21|37091.79
02:23:22|37091.79
02:23:24|37104.12
02:23:25|37109.69
02:23:26|37109.69
02:23:27|37109.69
02:23:28|37109.69
02:23:29|37109.69
02:23:31|37113.16
02:23:33|37113.96
02:23:33|37113.96
02:23:35|37116.3
02:23:36|37116.3
02:23:37|37116.3
02:23:39|37123.98
02:23:40|37123.1
02:23:41|37123.1
02:23:42|37123.1
02:23:43|37120.69
02:23:45|37115.59
02:23:46|37115.59
02:23:46|37115.59
02:23:48|37115.59
02:23:49|37115.59
02:23:50|37115.59
02:23:50|37118.61
02:23:52|37118.61
02:23:52|37118.61
02:23:54|37118.61
02:23:54|37120.09
02:23:56|37120.09
02:23:56|37120.09
02:23:57|37120.09
02:23:58|37120.09
02:24:00|37120.09
02:24:01|37120.09
02:24:02|37120.09
02:24:03|37122.8
02:24:04|37122.8
02:24:06|37122.8
02:24:06|37122.8
02:24:07|37121.71
02:24:09|37111.59
02:24:10|37111.59
02:24:11|37111.59
02:24:12|37111.59
02:24:13|37121.53
02:24:14|37123.28
02:24:15|37123.29
02:24:16|37123.29
02:24:17|37123.29
02:24:18|37123.29
02:24:19|37147.04
02:24:20|37147.04
02:24:21|37139.73
02:24:22|37139.73
02:24:23|37139.73
02:24:24|37139.73
02:24:25|37139.73
02:24:26|37139.73
02:24:27|37139.73
02:24:28|37140.32
02:24:29|37140.32
02:24:30|37140.32
02:24:32|37140.32
02:24:33|37138.58
02:24:35|37142.87
02:24:36|37142.87
02:24:37|37142.63
02:24:38|37142.63
02:24:39|37150.71
02:24:40|37190.61
02:24:41|37184.13
02:24:43|37164.41
02:24:44|37166.24
02:24:45|37166.24
02:24:46|37166.24
02:24:47|37166.24
02:24:48|37166.24
02:24:49|37166.24
02:24:50|37143.84
02:24:51|37137.6
02:24:52|37137.6
02:24:53|37136.66
02:24:55|37136.66
02:24:55|37136.66
02:24:56|37136.66
02:24:57|37156.47
02:24:59|37156.47
02:24:59|37156.47
02:25:00|37159.01
02:25:02|37159.01
02:25:02|37159.01
02:25:03|37159.01
02:25:04|37159.01
02:25:06|37159.01
02:25:06|37159.01
02:25:07|37159.01
02:25:08|37159.01
02:25:10|37159.01
02:25:11|37159.01
02:25:13|37159.01
02:25:13|37159.01
02:25:14|37159.01
02:25:16|37159.01
02:25:17|37159.01
02:25:18|37159.01
02:25:19|37159.01
02:25:20|37159.01
02:25:21|37159.01
02:25:22|37163.89
02:25:23|37163.89
02:25:24|37163.89
02:25:25|37163.89
02:25:26|37163.89
02:25:27|37163.89
02:25:28|37163.89
02:25:29|37164.67
02:25:30|37164.67
02:25:31|37164.67
02:25:33|37164.67
02:25:35|37175.4
02:25:35|37175.4
02:25:37|37175.4
02:25:38|37175.4
02:25:38|37175.4
02:25:40|37175.4
02:25:41|37175.4
02:25:41|37175.4
02:25:43|37178.6
02:25:44|37178.6
02:25:45|37172.37
02:25:47|37173.56
02:25:48|37173.
02:25:48|37173.
02:25:50|37173.
02:25:51|37173.
02:25:51|37173.69
02:25:52|37173.69
02:25:53|37173.69
02:25:54|37173.69
02:25:55|37173.69
02:25:57|37173.69
02:25:57|37173.69
02:25:59|37176.87
02:25:59|37174.46
02:26:01|37174.46
02:26:02|37174.46
02:26:03|37174.46
02:26:03|37178.58
02:26:05|37186.08
02:26:05|37197.71
02:26:06|37192.18
02:26:07|37186.56
02:26:09|37205.95
02:26:09|37201.52
02:26:11|37194.54
02:26:12|37218.63
02:26:12|37225.5
02:26:13|37232.
02:26:14|37233.35
02:26:16|37233.35
02:26:16|37230.47
02:26:17|37229.19
02:26:20|37229.19
02:26:20|37215.16
02:26:21|37209.27
02:26:22|37209.27
02:26:23|37209.27
02:26:24|37209.27
02:26:25|37209.27
02:26:26|37209.27
02:26:27|37216.63
02:26:28|37216.63
02:26:29|37216.63
02:26:30|37211.1
02:26:31|37208.92
02:26:33|37199.94
02:26:35|37206.25
02:26:36|37206.25
02:26:37|37206.25
02:26:39|37207.53
02:26:41|37216.23
02:26:42|37216.23
02:26:43|37213.99
02:26:44|37213.8
02:26:45|37213.8
02:26:46|37213.8
02:26:47|37213.8
02:26:49|37213.8
02:26:50|37213.8
02:26:50|37222.72
02:26:52|37213.66
02:26:52|37213.66
02:26:54|37210.67
02:26:55|37210.67
02:26:57|37210.67
02:26:58|37210.67
02:26:59|37210.69
02:27:00|37210.69
02:27:02|37210.69
02:27:03|37208.48
02:27:04|37217.07
02:27:05|37211.18
02:27:06|37211.18
02:27:06|37211.18
02:27:08|37211.18
02:27:09|37211.18
02:27:10|37211.25
02:27:10|37211.25
02:27:12|37211.25
02:27:13|37211.25
02:27:14|37207.04
02:27:14|37202.15
02:27:16|37202.15
02:27:16|37209.59
02:27:18|37209.59
02:27:18|37209.59
02:27:20|37209.59
02:27:21|37199.62
02:27:21|37199.61
02:27:23|37199.61
02:27:24|37198.29
02:27:25|37198.29
02:27:25|37208.71
02:27:26|37208.71
02:27:28|37201.58
02:27:29|37201.58
02:27:30|37203.59
02:27:31|37209.9
02:27:31|37209.9
02:27:33|37209.9
02:27:35|37209.9
02:27:36|37209.9
02:27:38|37200.29
02:27:38|37194.87
02:27:40|37194.87
02:27:41|37194.87
02:27:42|37194.87
02:27:44|37194.87
02:27:44|37205.61
02:27:46|37205.61
02:27:47|37199.38
02:27:47|37188.23
02:27:49|37188.09
02:27:50|37188.09
02:27:51|37188.09
02:27:52|37178.33
02:27:53|37178.33
02:27:54|37184.67
02:27:55|37184.67
02:27:56|37184.99
02:27:57|37184.99
02:27:58|37184.99
02:27:59|37191.32
02:28:00|37191.32
02:28:01|37191.32
02:28:02|37191.32
02:28:04|37191.32
02:28:04|37183.47
02:28:06|37183.47
02:28:07|37183.47
02:28:08|37183.47
02:28:09|37183.47
02:28:09|37183.47
02:28:11|37183.47
02:28:12|37183.47
02:28:13|37183.47
02:28:14|37183.47
02:28:15|37198.38
02:28:16|37198.38
02:28:17|37200.39
02:28:18|37200.39
02:28:19|37200.39
02:28:20|37200.39
02:28:21|37200.39
02:28:21|37200.39
02:28:22|37200.39
02:28:23|37200.39
02:28:25|37213.44
02:28:26|37213.44
02:28:26|37213.16
02:28:28|37213.16
02:28:29|37213.16
02:28:29|37213.16
02:28:31|37210.39
02:28:32|37210.39
02:28:33|37204.9
02:28:33|37204.9
02:28:36|37208.16
02:28:38|37205.43
02:28:39|37205.43
02:28:40|37204.12
02:28:41|37204.12
02:28:42|37204.12
02:28:44|37204.12
02:28:45|37204.12
02:28:46|37204.12
02:28:48|37204.12
02:28:49|37204.12
02:28:50|37204.12
02:28:51|37204.12
02:28:53|37204.12
02:28:54|37204.12
02:28:54|37201.44
02:28:55|37201.44
02:28:56|37199.39
02:28:57|37199.39
02:28:59|37199.39
02:29:00|37199.39
02:29:01|37199.39
02:29:01|37199.39
02:29:03|37202.84
02:29:04|37195.17
02:29:04|37195.17
02:29:06|37195.17
02:29:06|37195.17
02:29:08|37195.17
02:29:08|37195.17
02:29:10|37195.17
02:29:11|37195.17
02:29:13|37176.92
02:29:13|37176.92
02:29:15|37186.56
02:29:15|37186.56
02:29:16|37186.56
02:29:17|37186.56
02:29:18|37186.56
02:29:20|37190.98
02:29:20|37190.98
02:29:22|37190.98
02:29:22|37190.98
02:29:23|37190.98
02:29:24|37190.98
02:29:26|37190.98
02:29:26|37190.98
02:29:28|37206.33
02:29:29|37206.33
02:29:29|37211.72
02:29:30|37211.72
02:29:31|37211.72
02:29:32|37211.72
02:29:33|37216.08
02:29:34|37215.95
02:29:37|37215.95
02:29:38|37200.94
02:29:39|37205.64
02:29:41|37205.64
02:29:42|37213.37
02:29:43|37213.37
02:29:44|37212.83
02:29:45|37212.83
02:29:45|37219.37
02:29:47|37222.87
02:29:48|37222.87
02:29:49|37222.87
02:29:50|37220.99
02:29:50|37213.68
02:29:52|37213.68
02:29:53|37213.68
02:29:54|37213.68
02:29:55|37213.68
02:29:56|37213.68
02:29:57|37202.68
02:29:58|37202.68
02:29:59|37202.68
02:30:00|37202.68
02:30:01|37206.37
02:30:02|37206.37
02:30:04|37217.98
02:30:05|37223.61
02:30:06|37223.61
02:30:08|37226.79
02:30:08|37236.21
02:30:10|37236.21
02:30:11|37236.21
02:30:11|37245.65
02:30:13|37236.98
02:30:13|37236.98
02:30:14|37236.98
02:30:16|37223.12
02:30:16|37223.12
02:30:17|37223.12
02:30:18|37223.12
02:30:19|37211.61
02:30:20|37211.61
02:30:23|37211.59
02:30:23|37194.68
02:30:24|37194.68
02:30:25|37192.26
02:30:26|37192.26
02:30:27|37197.92
02:30:28|37197.92
02:30:30|37191.13
02:30:31|37191.13
02:30:32|37191.13
02:30:33|37191.13
02:30:34|37197.84
02:30:35|37191.
02:30:36|37203.13
02:30:38|37203.46
02:30:40|37203.46
02:30:41|37203.46
02:30:41|37203.46
02:30:43|37203.46
02:30:44|37203.46
02:30:45|37205.47
02:30:46|37205.47
02:30:47|37205.47
02:30:47|37213.87
02:30:49|37213.87
02:30:50|37220.29
02:30:50|37220.29
02:30:52|37220.29
02:30:53|37220.29
02:30:55|37217.25
02:30:55|37217.25
02:30:56|37217.25
02:30:57|37217.25
02:30:58|37217.25
02:30:59|37217.25
02:31:00|37217.25
02:31:01|37221.37
02:31:02|37217.07
02:31:04|37217.07
02:31:04|37229.46
02:31:05|37229.46
02:31:06|37229.46
02:31:07|37229.46
02:31:08|37230.49
02:31:09|37230.49
02:31:10|37230.49
02:31:11|37230.49
02:31:12|37230.49
02:31:13|37237.52
02:31:14|37249.99
02:31:15|37250.
02:31:16|37255.54
02:31:17|37255.54
02:31:18|37268.75
02:31:19|37269.93
02:31:20|37266.62
02:31:21|37269.66
02:31:22|37267.53
02:31:23|37257.13
02:31:24|37249.3
02:31:25|37249.3
02:31:26|37247.19
02:31:27|37247.19
02:31:28|37251.2
02:31:30|37251.2
02:31:31|37236.18
02:31:32|37236.18
02:31:33|37250.68
02:31:34|37260.82
02:31:35|37257.13
02:31:36|37257.13
02:31:37|37261.04
02:31:39|37261.99
02:31:41|37258.42
02:31:43|37262.21
02:31:45|37262.21
02:31:45|37262.21
02:31:47|37262.16
02:31:48|37262.16
02:31:49|37262.16
02:31:49|37262.16
02:31:51|37262.16
02:31:52|37262.16
02:31:53|37262.16
02:31:53|37262.16
02:31:55|37255.22
02:31:56|37255.22
02:31:56|37255.22
02:31:58|37261.97
02:31:58|37261.97
02:31:59|37261.97
02:32:00|37261.97
02:32:02|37261.97
02:32:02|37261.97
02:32:04|37261.97
02:32:06|37261.97
02:32:07|37250.85
02:32:07|37253.51
02:32:08|37253.51
02:32:09|37253.51
02:32:11|37253.51
02:32:11|37253.51
02:32:12|37253.51
02:32:13|37253.51
02:32:14|37253.51
02:32:15|37253.51
02:32:16|37253.51
02:32:17|37253.51
02:32:18|37253.51
02:32:19|37253.51
02:32:21|37253.51
02:32:22|37253.51
02:32:22|37253.51
02:32:23|37259.33
02:32:24|37259.33
02:32:25|37264.69
02:32:27|37264.69
02:32:27|37264.69
02:32:28|37264.69
02:32:29|37264.69
02:32:31|37260.29
02:32:32|37260.29
02:32:32|37260.29
02:32:34|37256.23
02:32:34|37254.17
02:32:36|37254.17
02:32:37|37254.17
02:32:38|37281.29
02:32:40|37293.99
02:32:41|37283.76
02:32:41|37283.76
02:32:43|37294.7
02:32:45|37289.18
02:32:46|37282.12
02:32:47|37270.92
02:32:49|37270.92
02:32:50|37270.92
02:32:52|37270.92
02:32:53|37269.66
02:32:54|37257.22
02:32:55|37257.22
02:32:55|37260.88
02:32:57|37260.88
02:32:57|37257.83
02:32:59|37257.83
02:33:00|37257.83
02:33:00|37264.83
02:33:02|37268.98
02:33:03|37268.98
02:33:03|37268.98
02:33:04|37268.98
02:33:06|37268.98
02:33:06|37268.98
02:33:08|37268.98
02:33:08|37268.98
02:33:10|37268.98
02:33:10|37292.04
02:33:12|37280.82
02:33:12|37280.82
02:33:14|37281.38
02:33:15|37276.02
02:33:16|37276.02
02:33:16|37276.02
02:33:17|37276.02
02:33:19|37276.02
02:33:20|37276.02
02:33:21|37275.28
02:33:21|37271.84
02:33:22|37271.84
02:33:24|37271.84
02:33:24|37271.84
02:33:26|37271.84
02:33:27|37271.84
02:33:27|37271.84
02:33:28|37271.84
02:33:30|37271.84
02:33:30|37271.84
02:33:31|37271.84
02:33:32|37271.84
02:33:34|37271.84
02:33:34|37271.84
02:33:35|37271.84
02:33:36|37271.84
02:33:37|37271.84
02:33:38|37271.84
02:33:41|37271.84
02:33:42|37271.84
02:33:44|37273.45
02:33:45|37273.45
02:33:46|37273.45
02:33:46|37273.45
02:33:49|37273.45
02:33:49|37273.45
02:33:51|37273.45
02:33:53|37273.8
02:33:54|37273.8
02:33:55|37273.8
02:33:55|37273.8
02:33:56|37273.8
02:33:58|37273.8
02:33:58|37273.8
02:33:59|37273.8
02:34:01|37280.27
02:34:03|37280.27
02:34:03|37280.27
02:34:04|37280.27
02:34:05|37280.27
02:34:07|37271.48
02:34:08|37271.48
02:34:08|37271.48
02:34:09|37274.9
02:34:11|37274.9
02:34:12|37274.9
02:34:13|37272.4
02:34:14|37272.4
02:34:15|37272.4
02:34:15|37272.4
02:34:17|37272.4
02:34:18|37286.94
02:34:19|37287.02
02:34:20|37287.07
02:34:21|37287.07
02:34:22|37287.07
02:34:23|37279.46
02:34:24|37279.46
02:34:25|37279.46
02:34:26|37279.46
02:34:26|37279.46
02:34:28|37279.46
02:34:29|37279.46
02:34:30|37279.46
02:34:31|37279.46
02:34:31|37279.46
02:34:32|37278.17
02:34:33|37278.17
02:34:35|37278.25
02:34:35|37279.67
02:34:37|37279.67
02:34:38|37279.67
02:34:39|37279.67
02:34:40|37279.67
02:34:42|37279.67
02:34:43|37279.67
02:34:44|37279.67
02:34:45|37279.67
02:34:47|37279.67
02:34:47|37279.67
02:34:49|37279.67
02:34:50|37279.67
02:34:52|37279.67
02:34:52|37272.09
02:34:53|37272.09
02:34:54|37272.09
02:34:56|37272.09
02:34:56|37275.
02:34:57|37275.
02:34:58|37275.
02:34:59|37275.
02:35:00|37275.
02:35:01|37275.
02:35:03|37275.
02:35:03|37275.
02:35:04|37252.6
02:35:05|37234.29
02:35:06|37230.3
02:35:08|37219.06
02:35:09|37232.59
02:35:11|37228.86
02:35:11|37228.86
02:35:12|37230.1
02:35:13|37230.1
02:35:14|37222.53
02:35:15|37222.53
02:35:16|37222.53
02:35:17|37222.53
02:35:19|37222.53
02:35:20|37222.53
02:35:21|37222.53
02:35:22|37223.11
02:35:23|37218.61
02:35:24|37218.61
02:35:26|37211.64
02:35:26|37207.69
02:35:28|37213.27
02:35:29|37218.12
02:35:30|37218.12
02:35:31|37205.07
02:35:31|37205.07
02:35:32|37205.07
02:35:34|37208.85
02:35:35|37208.85
02:35:36|37208.85
02:35:36|37208.85
02:35:38|37208.85
02:35:39|37208.85
02:35:39|37208.85
02:35:41|37208.85
02:35:43|37208.85
02:35:44|37208.85
02:35:45|37208.85
02:35:47|37211.77
02:35:47|37211.77
02:35:49|37211.77
02:35:50|37211.77
02:35:51|37211.77
02:35:52|37211.77
02:35:53|37211.77
02:35:54|37211.77
02:35:54|37211.77
02:35:55|37211.77
02:35:57|37211.77
02:35:58|37211.77
02:35:59|37211.77
02:36:00|37211.77
02:36:01|37211.77
02:36:02|37211.77
02:36:03|37220.05
02:36:04|37220.05
02:36:05|37220.05
02:36:05|37216.02
02:36:07|37218.
02:36:08|37218.
02:36:09|37217.73
02:36:10|37217.73
02:36:11|37217.73
02:36:12|37209.98
02:36:12|37209.98
02:36:13|37235.75
02:36:15|37235.75
02:36:16|37235.75
02:36:17|37218.91
02:36:18|37218.91
02:36:19|37211.08
02:36:20|37213.02
02:36:20|37213.02
02:36:21|37213.02
02:36:22|37213.02
02:36:24|37213.02
02:36:24|37213.02
02:36:26|37213.02
02:36:26|37213.02
02:36:27|37213.02
02:36:29|37213.02
02:36:29|37213.02
02:36:31|37213.02
02:36:32|37213.02
02:36:33|37204.99
02:36:34|37204.99
02:36:34|37204.99
02:36:36|37204.99
02:36:37|37205.27
02:36:38|37205.27
02:36:39|37206.01
02:36:40|37205.26
02:36:40|37205.26
02:36:41|37200.54
02:36:44|37200.54
02:36:46|37208.62
02:36:46|37208.62
02:36:48|37208.62
02:36:48|37211.95
02:36:50|37215.79
02:36:52|37219.78
02:36:53|37219.78
02:36:54|37219.78
02:36:54|37219.78
02:36:56|37219.78
02:36:57|37220.25
02:36:58|37220.25
02:36:59|37220.25
02:37:01|37220.25
02:37:01|37207.76
02:37:03|37208.59
02:37:04|37208.59
02:37:05|37208.59
02:37:05|37208.59
02:37:06|37213.46
02:37:07|37213.46
02:37:08|37213.46
02:37:09|37219.39
02:37:11|37219.39
02:37:12|37219.39
02:37:13|37219.39
02:37:13|37219.39
02:37:14|37219.39
02:37:15|37219.39
02:37:17|37219.39
02:37:17|37219.39
02:37:18|37219.39
02:37:19|37219.39
02:37:20|37208.78
02:37:23|37208.78
02:37:23|37208.78
02:37:24|37208.78
02:37:25|37208.78
02:37:26|37203.55
02:37:27|37203.55
02:37:28|37203.55
02:37:29|37203.55
02:37:30|37205.79
02:37:31|37205.79
02:37:32|37207.59
02:37:33|37207.59
02:37:34|37207.59
02:37:35|37207.59
02:37:36|37207.59
02:37:37|37207.59
02:37:39|37207.59
02:37:40|37207.59
02:37:40|37206.53
02:37:41|37206.53
02:37:42|37206.53
02:37:44|37207.6
02:37:46|37207.6
02:37:47|37207.6
02:37:49|37207.6
02:37:50|37207.6
02:37:50|37213.71
02:37:52|37213.71
02:37:52|37213.71
02:37:54|37213.71
02:37:56|37213.71
02:37:56|37213.71
02:37:57|37213.71
02:37:58|37217.52
02:37:59|37218.43
02:38:01|37218.43
02:38:02|37218.43
02:38:04|37222.49
02:38:06|37221.44
02:38:06|37224.88
02:38:08|37224.88
02:38:09|37224.88
02:38:09|37224.88
02:38:10|37224.88
02:38:11|37218.79
02:38:13|37218.79
02:38:14|37218.79
02:38:14|37218.79
02:38:15|37218.79
02:38:16|37218.79
02:38:18|37205.09
02:38:19|37205.09
02:38:20|37205.09
02:38:21|37205.09
02:38:22|37205.09
02:38:23|37205.09
02:38:24|37205.09
02:38:25|37205.09
02:38:26|37205.09
02:38:26|37205.09
02:38:27|37205.09
02:38:28|37205.09
02:38:30|37205.09
02:38:31|37205.09
02:38:32|37207.21
02:38:33|37208.5
02:38:34|37208.5
02:38:35|37207.2
02:38:36|37207.2
02:38:37|37207.2
02:38:37|37207.2
02:38:39|37199.4
02:38:40|37199.4
02:38:40|37199.4
02:38:41|37199.4
02:38:43|37199.4
02:38:43|37199.4
02:38:46|37199.4
02:38:48|37199.4
02:38:48|37199.4
02:38:50|37199.4
02:38:51|37199.4
02:38:52|37199.4
02:38:53|37199.4
02:38:54|37199.4
02:38:56|37199.4
02:38:57|37199.4
02:38:58|37199.4
02:38:59|37211.34
02:39:01|37211.34
02:39:01|37211.34
02:39:03|37211.34
02:39:04|37212.97
02:39:05|37212.97
02:39:06|37218.97
02:39:07|37218.96
02:39:09|37218.96
02:39:09|37218.96
02:39:10|37218.96
02:39:11|37218.96
02:39:12|37210.63
02:39:13|37210.63
02:39:14|37210.63
02:39:15|37210.63
02:39:16|37210.63
02:39:17|37210.63
02:39:18|37209.92
02:39:19|37209.92
02:39:20|37209.92
02:39:21|37209.92
02:39:22|37209.92
02:39:23|37209.92
02:39:24|37209.92
02:39:26|37202.82
02:39:26|37202.82
02:39:27|37202.82
02:39:29|37202.82
02:39:29|37202.82
02:39:30|37202.82
02:39:31|37212.26
02:39:32|37212.26
02:39:33|37217.2
02:39:34|37217.2
02:39:35|37217.2
02:39:36|37217.2
02:39:37|37217.2
02:39:38|37217.2
02:39:39|37217.2
02:39:40|37217.2
02:39:41|37217.2
02:39:42|37214.08
02:39:43|37214.08
02:39:44|37214.08
02:39:46|37214.08
02:39:47|37211.97
02:39:48|37211.97
02:39:49|37211.97
02:39:50|37211.97
02:39:51|37211.97
02:39:52|37211.97
02:39:53|37211.97
02:39:55|37211.97
02:39:56|37211.97
02:39:57|37211.97
02:39:58|37211.97
02:39:59|37211.97
02:40:01|37211.74
02:40:02|37211.74
02:40:03|37211.74
02:40:04|37206.94
02:40:06|37206.94
02:40:06|37206.94
02:40:07|37206.94
02:40:09|37206.94
02:40:09|37206.94
02:40:10|37206.94
02:40:11|37206.94
02:40:13|37206.94
02:40:13|37206.94
02:40:15|37206.94
02:40:15|37206.94
02:40:16|37206.94
02:40:17|37200.
02:40:18|37199.39
02:40:20|37199.39
02:40:20|37199.39
02:40:21|37199.39
02:40:22|37199.39
02:40:23|37199.39
02:40:25|37199.39
02:40:25|37196.57
02:40:27|37196.57
02:40:29|37196.57
02:40:29|37187.71
02:40:30|37198.16
02:40:31|37203.74
02:40:32|37203.74
02:40:33|37197.02
02:40:34|37197.02
02:40:35|37197.02
02:40:36|37197.02
02:40:37|37197.02
02:40:38|37197.02
02:40:39|37197.02
02:40:40|37197.02
02:40:41|37197.02
02:40:42|37197.02
02:40:43|37197.02
02:40:44|37197.02
02:40:45|37197.02
02:40:47|37201.76
02:40:48|37198.4
02:40:50|37198.4
02:40:51|37198.4
02:40:52|37198.4
02:40:53|37198.4
02:40:54|37198.4
02:40:55|37198.4
02:40:56|37192.46
02:40:56|37192.46
02:40:58|37192.46
02:40:59|37196.85
02:41:00|37196.85
02:41:01|37196.85
02:41:02|37201.81
02:41:03|37201.81
02:41:04|37201.81
02:41:05|37201.81
02:41:06|37201.81
02:41:07|37203.3
02:41:08|37203.3
02:41:09|37203.3
02:41:10|37203.3
02:41:11|37203.3
02:41:12|37203.3
02:41:13|37203.3
02:41:14|37211.19
02:41:16|37211.96
02:41:17|37211.96
02:41:18|37211.96
02:41:19|37211.96
02:41:20|37211.96
02:41:21|37211.96
02:41:22|37211.96
02:41:23|37211.96
02:41:24|37211.96
02:41:25|37211.96
02:41:26|37223.71
02:41:27|37223.71
02:41:27|37223.71
02:41:28|37223.83
02:41:30|37223.83
02:41:31|37223.83
02:41:32|37223.83
02:41:33|37223.83
02:41:34|37223.83
02:41:35|37223.83
02:41:36|37223.83
02:41:37|37223.83
02:41:38|37223.83
02:41:38|37223.83
02:41:40|37223.83
02:41:41|37223.83
02:41:42|37223.83
02:41:43|37223.83
02:41:44|37223.83
02:41:44|37223.83
02:41:46|37223.83
02:41:47|37223.83
02:41:49|37200.68
02:41:49|37200.68
02:41:50|37200.68
02:41:53|37200.68
02:41:54|37200.68
02:41:56|37191.76
02:41:57|37190.23
02:41:58|37190.23
02:41:59|37182.51
02:42:00|37182.12
02:42:01|37182.12
02:42:02|37182.12
02:42:03|37182.12
02:42:04|37155.72
02:42:05|37155.72
02:42:06|37155.72
02:42:07|37173.27
02:42:08|37173.27
02:42:09|37173.27
02:42:10|37178.42
02:42:11|37178.42
02:42:12|37178.42
02:42:13|37178.42
02:42:14|37178.42
02:42:15|37178.42
02:42:16|37184.61
02:42:17|37184.61
02:42:18|37184.61
02:42:20|37184.46
02:42:21|37181.76
02:42:22|37181.76
02:42:23|37181.76
02:42:24|37181.76
02:42:25|37181.76
02:42:26|37181.76
02:42:27|37181.76
02:42:28|37181.76
02:42:29|37181.76
02:42:30|37194.
02:42:31|37194.
02:42:32|37185.52
02:42:33|37185.52
02:42:34|37185.52
02:42:35|37185.52
02:42:36|37183.31
02:42:37|37183.31
02:42:38|37183.31
02:42:39|37183.92
02:42:40|37183.69
02:42:41|37183.3
02:42:42|37183.23
02:42:43|37183.23
02:42:44|37183.23
02:42:45|37188.36
02:42:46|37184.05
02:42:47|37184.05
02:42:48|37184.05
02:42:50|37184.05
02:42:52|37184.05
02:42:53|37184.05
02:42:53|37184.05
02:42:55|37184.05
02:42:56|37191.31
02:42:58|37196.31
02:42:59|37196.31
02:43:00|37196.31
02:43:01|37196.31
02:43:02|37204.63
02:43:04|37204.63
02:43:04|37204.63
02:43:06|37204.63
02:43:07|37204.63
02:43:08|37204.63
02:43:09|37204.63
02:43:10|37204.63
02:43:11|37204.63
02:43:12|37204.63
02:43:12|37204.63
02:43:13|37204.63
02:43:15|37204.63
02:43:16|37204.63
02:43:18|37204.63
02:43:19|37204.63
02:43:20|37204.63
02:43:20|37204.63
02:43:22|37205.47
02:43:23|37205.47
02:43:23|37205.47
02:43:24|37205.47
02:43:25|37205.47
02:43:26|37205.47
02:43:28|37205.47
02:43:29|37205.47
02:43:29|37205.47
02:43:30|37205.47
02:43:31|37205.47
02:43:33|37205.47
02:43:34|37205.47
02:43:35|37205.47
02:43:35|37205.47
02:43:36|37205.47
02:43:37|37205.47
02:43:38|37205.47
02:43:39|37205.47
02:43:40|37205.47
02:43:42|37205.47
02:43:43|37205.47
02:43:45|37205.47
02:43:45|37205.47
02:43:46|37216.67
02:43:47|37216.67
02:43:48|37216.67
02:43:50|37216.67
02:43:52|37216.67
02:43:53|37216.67
02:43:54|37216.67
02:43:54|37216.67
02:43:56|37216.67
02:43:57|37216.67
02:43:58|37216.67
02:43:59|37216.67
02:44:01|37216.67
02:44:02|37207.84
02:44:04|37207.84
02:44:05|37207.84
02:44:06|37207.84
02:44:08|37207.84
02:44:08|37207.84
02:44:10|37207.84
02:44:10|37207.84
02:44:11|37207.84
02:44:12|37207.84
02:44:13|37207.84
02:44:14|37207.84
02:44:15|37207.94
02:44:16|37207.94
02:44:17|37209.82
02:44:18|37201.65
02:44:19|37214.33
02:44:21|37214.33
02:44:22|37214.33
02:44:23|37214.33
02:44:24|37230.7
02:44:25|37237.56
02:44:26|37237.56
02:44:27|37237.56
02:44:28|37229.22
02:44:29|37229.22
02:44:31|37238.22
02:44:31|37238.22
02:44:33|37238.22
02:44:34|37238.22
02:44:34|37238.22
02:44:36|37239.21
02:44:36|37232.83
02:44:38|37232.83
02:44:38|37232.83
02:44:40|37232.83
02:44:40|37232.83
02:44:41|37232.83
02:44:42|37232.83
02:44:44|37232.83
02:44:44|37232.83
02:44:46|37232.83
02:44:47|37232.83
02:44:48|37232.83
02:44:49|37232.83
02:44:50|37232.83
02:44:52|37232.83
02:44:52|37232.83
02:44:55|37235.8
02:44:55|37235.8
02:44:57|37239.54
02:44:59|37239.54
02:45:00|37239.54
02:45:00|37239.54
02:45:02|37239.54
02:45:03|37239.54
02:45:05|37239.54
02:45:06|37239.54
02:45:08|37239.54
02:45:09|37239.54
02:45:09|37239.54
02:45:10|37239.54
02:45:11|37239.54
02:45:12|37237.52
02:45:14|37246.47
02:45:14|37232.99
02:45:16|37232.99
02:45:17|37232.99
02:45:18|37232.99
02:45:19|37232.99
02:45:20|37232.99
02:45:21|37276.91
02:45:21|37288.06
02:45:23|37279.95
02:45:24|37279.95
02:45:24|37279.95
02:45:26|37288.07
02:45:27|37288.07
02:45:28|37288.07
02:45:29|37288.07
02:45:30|37288.07
02:45:30|37288.07
02:45:32|37288.01
02:45:33|37288.01
02:45:34|37291.29
02:45:35|37291.29
02:45:35|37291.29
02:45:36|37296.96
02:45:38|37296.96
02:45:39|37296.96
02:45:39|37296.96
02:45:40|37298.43
02:45:42|37305.42
02:45:43|37312.94
02:45:44|37300.56
02:45:45|37300.56
02:45:46|37299.43
02:45:47|37299.43
02:45:48|37299.43
02:45:50|37286.29
02:45:50|37286.29
02:45:53|37286.29
02:45:54|37286.73
02:45:55|37280.76
02:45:56|37280.33
02:45:58|37280.13
02:45:59|37280.13
02:46:00|37280.13
02:46:01|37280.13
02:46:02|37280.13
02:46:03|37283.38
02:46:04|37285.33
02:46:05|37285.33
02:46:06|37285.33
02:46:07|37285.33
02:46:08|37285.33
02:46:09|37285.33
02:46:10|37285.33
02:46:11|37282.59
02:46:12|37282.59
02:46:13|37282.59
02:46:14|37282.59
02:46:14|37282.59
02:46:16|37282.59
02:46:16|37282.59
02:46:18|37276.94
02:46:18|37276.94
02:46:20|37271.77
02:46:21|37271.77
02:46:21|37270.16
02:46:23|37265.47
02:46:24|37265.92
02:46:25|37265.92
02:46:26|37274.34
02:46:27|37274.34
02:46:28|37283.99
02:46:29|37286.57
02:46:30|37286.57
02:46:31|37286.57
02:46:32|37286.57
02:46:33|37276.88
02:46:34|37288.29
02:46:35|37288.29
02:46:36|37292.34
02:46:37|37292.34
02:46:38|37292.34
02:46:39|37292.34
02:46:40|37292.34
02:46:41|37292.34
02:46:42|37292.34
02:46:43|37292.34
02:46:44|37292.34
02:46:45|37292.34
02:46:46|37292.34
02:46:47|37292.34
02:46:48|37292.34
02:46:49|37292.34
02:46:50|37292.34
02:46:51|37292.34
02:46:52|37292.34
02:46:54|37293.45
02:46:56|37293.45
02:46:57|37293.45
02:46:58|37293.45
02:46:59|37293.45
02:46:59|37293.45
02:47:00|37293.45
02:47:01|37293.45
02:47:02|37293.45
02:47:03|37293.45
02:47:04|37292.63
02:47:06|37292.63
02:47:07|37292.63
02:47:07|37292.63
02:47:09|37292.63
02:47:10|37292.63
02:47:11|37292.63
02:47:11|37292.63
02:47:13|37292.63
02:47:14|37292.63
02:47:14|37292.63
02:47:16|37292.63
02:47:16|37292.63
02:47:18|37290.26
02:47:19|37291.33
02:47:20|37307.73
02:47:21|37307.73
02:47:22|37307.73
02:47:23|37307.73
02:47:24|37307.73
02:47:25|37308.24
02:47:26|37312.11
02:47:27|37312.11
02:47:28|37312.11
02:47:29|37312.11
02:47:30|37312.11
02:47:30|37312.11
02:47:31|37312.11
02:47:33|37310.5
02:47:34|37310.5
02:47:35|37310.5
02:47:37|37304.67
02:47:37|37304.67
02:47:38|37304.67
02:47:39|37315.36
02:47:41|37313.9
02:47:41|37313.9
02:47:42|37313.9
02:47:43|37313.9
02:47:46|37313.9
02:47:47|37318.18
02:47:47|37318.18
02:47:48|37315.37
02:47:50|37317.23
02:47:50|37328.7
02:47:52|37328.46
02:47:53|37328.46
02:47:55|37333.33
02:47:57|37334.99
02:47:58|37334.99
02:47:59|37332.48
02:48:01|37337.06
02:48:01|37340.15
02:48:04|37330.16
02:48:04|37330.16
02:48:06|37330.16
02:48:07|37330.16
02:48:07|37330.16
02:48:08|37330.16
02:48:10|37330.16
02:48:12|37330.16
02:48:12|37330.16
02:48:13|37330.16
02:48:14|37330.16
02:48:15|37330.16
02:48:16|37330.16
02:48:17|37330.16
02:48:18|37330.16
02:48:19|37330.16
02:48:20|37330.16
02:48:21|37330.16
02:48:22|37330.16
02:48:23|37339.36
02:48:24|37339.36
02:48:25|37326.35
02:48:26|37331.43
02:48:27|37338.94
02:48:28|37348.31
02:48:29|37348.3
02:48:30|37348.3
02:48:31|37348.3
02:48:32|37348.3
02:48:33|37348.3
02:48:34|37349.14
02:48:35|37349.14
02:48:36|37358.03
02:48:37|37365.98
02:48:38|37365.98
02:48:40|37361.4
02:48:40|37355.41
02:48:41|37355.41
02:48:42|37355.41
02:48:43|37360.27
02:48:44|37360.27
02:48:45|37357.8
02:48:46|37362.41
02:48:48|37355.67
02:48:49|37351.62
02:48:50|37351.62
02:48:51|37351.62
02:48:52|37351.62
02:48:53|37378.54
02:48:54|37378.54
02:48:56|37378.57
02:48:58|37383.23
02:49:00|37384.32
02:49:01|37374.51
02:49:02|37374.51
02:49:03|37363.11
02:49:04|37363.1
02:49:06|37353.65
02:49:06|37360.79
02:49:07|37360.79
02:49:08|37360.79
02:49:09|37383.16
02:49:10|37383.16
02:49:11|37383.16
02:49:13|37383.16
02:49:14|37370.16
02:49:15|37386.04
02:49:16|37393.37
02:49:17|37392.73
02:49:18|37392.73
02:49:19|37388.98
02:49:20|37387.53
02:49:21|37381.78
02:49:22|37381.78
02:49:23|37381.78
02:49:24|37382.66
02:49:25|37380.34
02:49:26|37380.34
02:49:27|37381.86
02:49:28|37379.48
02:49:29|37379.1
02:49:30|37379.1
02:49:31|37379.1
02:49:32|37379.1
02:49:33|37379.1
02:49:34|37379.14
02:49:35|37379.38
02:49:36|37379.38
02:49:37|37379.38
02:49:38|37379.38
02:49:39|37379.38
02:49:40|37379.38
02:49:41|37378.72
02:49:42|37378.72
02:49:43|37371.45
02:49:44|37364.55
02:49:45|37356.29
02:49:46|37356.29
02:49:47|37356.29
02:49:48|37356.29
02:49:49|37356.29
02:49:50|37356.29
02:49:51|37358.24
02:49:52|37358.24
02:49:53|37360.64
02:49:54|37360.64
02:49:55|37360.64
02:49:57|37360.64
02:49:59|37365.45
02:50:00|37365.45
02:50:01|37369.46
02:50:02|37369.46
02:50:04|37379.28
02:50:05|37399.99
02:50:06|37405.96
02:50:07|37403.13
02:50:08|37403.13
02:50:09|37398.57
02:50:10|37411.53
02:50:11|37411.53
02:50:13|37411.53
02:50:13|37395.86
02:50:14|37395.86
02:50:15|37395.86
02:50:16|37401.23
02:50:17|37400.19
02:50:18|37400.19
02:50:19|37400.19
02:50:20|37408.16
02:50:21|37408.16
02:50:22|37408.16
02:50:23|37399.7
02:50:24|37392.79
02:50:25|37398.99
02:50:26|37392.88
02:50:27|37392.88
02:50:28|37392.88
02:50:29|37392.88
02:50:30|37392.88
02:50:31|37392.88
02:50:32|37392.88
02:50:33|37392.88
02:50:35|37392.88
02:50:35|37392.88
02:50:36|37392.88
02:50:37|37392.88
02:50:38|37392.88
02:50:39|37376.35
02:50:40|37376.35
02:50:41|37376.35
02:50:42|37376.35
02:50:43|37376.35
02:50:44|37376.35
02:50:45|37372.62
02:50:46|37366.56
02:50:47|37366.56
02:50:48|37365.99
02:50:49|37365.99
02:50:50|37365.99
02:50:51|37365.99
02:50:52|37365.99
02:50:54|37365.99
02:50:54|37381.49
02:50:55|37381.49
02:50:57|37381.49
02:50:59|37381.49
02:51:01|37381.49
02:51:02|37381.49
02:51:03|37381.49
02:51:05|37381.49
02:51:05|37381.49
02:51:07|37381.49
02:51:07|37381.49
02:51:09|37366.29
02:51:09|37366.29
02:51:10|37366.29
02:51:12|37366.29
02:51:12|37364.99
02:51:13|37358.23
02:51:15|37358.23
02:51:15|37358.23
02:51:16|37358.23
02:51:17|37358.23
02:51:19|37358.23
02:51:20|37359.51
02:51:21|37366.72
02:51:21|37353.67
02:51:22|37353.67
02:51:23|37353.67
02:51:24|37353.67
02:51:25|37353.67
02:51:26|37353.67
02:51:28|37353.67
02:51:28|37353.67
02:51:29|37353.67
02:51:30|37353.67
02:51:31|37353.67
02:51:33|37349.05
02:51:34|37349.06
02:51:34|37349.06
02:51:36|37344.57
02:51:36|37337.2
02:51:38|37326.87
02:51:38|37330.45
02:51:39|37330.68
02:51:41|37336.64
02:51:41|37323.6
02:51:42|37323.6
02:51:43|37323.6
02:51:45|37330.76
02:51:45|37330.02
02:51:47|37330.02
02:51:48|37332.8
02:51:48|37332.8
02:51:49|37332.8
02:51:50|37332.8
02:51:51|37326.34
02:51:52|37324.19
02:51:53|37324.19
02:51:54|37324.19
02:51:55|37329.22
02:51:56|37329.22
02:51:58|37329.22
02:51:59|37329.22
02:52:01|37329.22
02:52:02|37329.22
02:52:03|37325.74
02:52:05|37326.63
02:52:05|37330.11
02:52:06|37336.67
02:52:08|37336.67
02:52:10|37349.66
02:52:10|37349.66
02:52:11|37349.66
02:52:12|37350.55
02:52:13|37350.55
02:52:14|37350.55
02:52:15|37350.55
02:52:16|37350.55
02:52:17|37345.89
02:52:18|37345.89
02:52:19|37340.24
02:52:20|37340.24
02:52:21|37340.24
02:52:22|37340.24
02:52:23|37340.24
02:52:24|37340.24
02:52:25|37340.24
02:52:26|37340.24
02:52:27|37340.24
02:52:28|37340.24
02:52:29|37340.24
02:52:30|37340.24
02:52:31|37340.24
02:52:32|37340.24
02:52:34|37340.24
02:52:35|37340.24
02:52:36|37340.24
02:52:37|37340.24
02:52:38|37340.24
02:52:39|37320.15
02:52:40|37320.15
02:52:41|37320.15
02:52:42|37320.15
02:52:43|37320.15
02:52:44|37320.15
02:52:45|37312.55
02:52:46|37301.24
02:52:47|37306.17
02:52:48|37306.17
02:52:49|37306.32
02:52:50|37306.32
02:52:51|37306.32
02:52:52|37306.32
02:52:53|37302.43
02:52:54|37302.43
02:52:55|37302.43
02:52:56|37302.43
02:52:57|37302.43
02:52:58|37302.43
02:53:00|37302.43
02:53:01|37287.2
02:53:02|37287.2
02:53:03|37280.67
02:53:04|37280.67
02:53:05|37269.35
02:53:06|37269.35
02:53:07|37280.94
02:53:08|37280.94
02:53:09|37283.44
02:53:10|37283.44
02:53:11|37283.44
02:53:12|37283.44
02:53:13|37283.44
02:53:14|37283.44
02:53:15|37283.44
02:53:16|37283.44
02:53:17|37283.44
02:53:18|37291.68
02:53:19|37291.68
02:53:20|37291.68
02:53:21|37293.77
02:53:22|37293.76
02:53:23|37293.76
02:53:24|37282.01
02:53:25|37282.45
02:53:26|37282.45
02:53:27|37282.45
02:53:28|37282.45
02:53:29|37282.45
02:53:31|37283.21
02:53:32|37283.21
02:53:33|37283.21
02:53:33|37284.36
02:53:35|37284.36
02:53:35|37282.81
02:53:37|37284.75
02:53:38|37284.75
02:53:38|37284.75
02:53:40|37284.75
02:53:41|37284.75
02:53:41|37284.75
02:53:43|37284.75
02:53:44|37284.75
02:53:44|37284.75
02:53:46|37284.75
02:53:47|37289.52
02:53:47|37289.52
02:53:49|37289.52
02:53:49|37289.52
02:53:51|37289.52
02:53:51|37289.52
02:53:52|37289.52
02:53:54|37294.8
02:53:55|37294.8
02:53:56|37294.8
02:53:57|37294.8
02:53:58|37294.8
02:53:59|37294.8
02:54:01|37305.48
02:54:03|37319.01
02:54:03|37321.82
02:54:05|37317.32
02:54:06|37317.32
02:54:07|37317.32
02:54:09|37317.32
02:54:09|37317.32
02:54:11|37317.32
02:54:12|37317.32
02:54:14|37300.66
02:54:15|37300.66
02:54:15|37307.51
02:54:17|37307.51
02:54:17|37307.51
02:54:18|37313.68
02:54:20|37316.36
02:54:20|37316.36
02:54:22|37316.36
02:54:23|37316.36
02:54:24|37316.36
02:54:25|37316.36
02:54:26|37316.36
02:54:27|37316.36
02:54:27|37316.36
02:54:29|37311.09
02:54:29|37311.09
02:54:31|37311.09
02:54:31|37311.09
02:54:32|37311.09
02:54:33|37311.09
02:54:35|37311.09
02:54:36|37295.04
02:54:37|37295.04
02:54:38|37295.04
02:54:38|37295.04
02:54:40|37295.04
02:54:40|37291.92
02:54:42|37291.92
02:54:43|37291.92
02:54:44|37291.92
02:54:46|37291.92
02:54:46|37295.54
02:54:47|37295.54
02:54:48|37295.54
02:54:49|37295.54
02:54:50|37282.83
02:54:52|37290.31
02:54:53|37290.31
02:54:53|37290.31
02:54:54|37290.31
02:54:55|37281.29
02:54:56|37281.29
02:54:58|37282.77
02:54:59|37282.77
02:54:59|37278.93
02:55:02|37278.93
02:55:03|37278.93
02:55:05|37278.93
02:55:06|37283.76
02:55:07|37270.43
02:55:08|37270.43
02:55:09|37270.43
02:55:10|37270.43
02:55:12|37270.43
02:55:12|37264.68
02:55:13|37256.73
02:55:15|37256.73
02:55:16|37255.61
02:55:17|37253.73
02:55:18|37253.73
02:55:18|37253.73
02:55:19|37253.73
02:55:20|37259.6
02:55:23|37259.6
02:55:23|37259.6
02:55:24|37265.79
02:55:26|37265.79
02:55:26|37265.79
02:55:28|37265.79
02:55:29|37264.53
02:55:30|37262.02
02:55:30|37262.02
02:55:32|37262.02
02:55:32|37262.02
02:55:33|37256.04
02:55:35|37247.81
02:55:35|37247.81
02:55:36|37247.81
02:55:37|37247.81
02:55:39|37247.81
02:55:39|37247.81
02:55:40|37247.81
02:55:42|37247.81
02:55:42|37247.81
02:55:43|37247.81
02:55:45|37247.81
02:55:46|37247.81
02:55:46|37247.81
02:55:47|37247.81
02:55:48|37247.81
02:55:49|37247.81
02:55:50|37247.81
02:55:51|37247.81
02:55:52|37247.81
02:55:53|37247.81
02:55:55|37247.81
02:55:55|37247.81
02:55:56|37247.81
02:55:58|37247.81
02:55:59|37247.81
02:55:59|37247.81
02:56:01|37247.81
02:56:03|37259.76
02:56:04|37259.76
02:56:05|37259.76
02:56:06|37259.76
02:56:07|37259.76
02:56:08|37259.76
02:56:09|37259.76
02:56:10|37259.76
02:56:12|37259.76
02:56:13|37259.76
02:56:14|37259.76
02:56:15|37259.76
02:56:16|37252.82
02:56:17|37252.82
02:56:18|37252.82
02:56:19|37252.82
02:56:20|37252.82
02:56:21|37252.82
02:56:22|37252.82
02:56:23|37252.82
02:56:24|37252.82
02:56:25|37252.82
02:56:26|37252.82
02:56:27|37252.82
02:56:28|37252.82
02:56:29|37252.82
02:56:30|37252.82
02:56:31|37252.82
02:56:32|37252.82
02:56:33|37258.06
02:56:34|37258.06
02:56:35|37257.92
02:56:36|37255.77
02:56:37|37255.77
02:56:38|37255.77
02:56:39|37255.77
02:56:40|37255.77
02:56:41|37255.77
02:56:42|37255.77
02:56:43|37255.77
02:56:44|37255.77
02:56:45|37255.77
02:56:46|37255.77
02:56:47|37269.9
02:56:48|37269.98
02:56:49|37269.98
02:56:50|37269.98
02:56:51|37251.08
02:56:52|37251.08
02:56:53|37251.08
02:56:54|37251.08
02:56:55|37251.08
02:56:56|37251.08
02:56:57|37251.08
02:56:58|37258.19
02:56:59|37258.19
02:57:00|37258.19
02:57:01|37257.71
02:57:02|37257.71
02:57:03|37251.82
02:57:05|37251.82
02:57:06|37251.82
02:57:08|37251.82
02:57:08|37251.82
02:57:09|37251.82
02:57:11|37251.82
02:57:13|37247.97
02:57:13|37247.97
02:57:14|37247.97
02:57:15|37247.97
02:57:16|37247.97
02:57:17|37247.97
02:57:18|37247.28
02:57:19|37247.28
02:57:21|37247.28
02:57:21|37247.28
02:57:22|37247.28
02:57:23|37247.28
02:57:25|37247.28
02:57:25|37247.28
02:57:26|37247.28
02:57:27|37247.28
02:57:28|37247.28
02:57:29|37247.28
02:57:30|37247.28
02:57:31|37247.28
02:57:33|37248.7
02:57:34|37256.24
02:57:35|37256.24
02:57:36|37256.24
02:57:37|37256.24
02:57:38|37256.24
02:57:39|37256.24
02:57:40|37256.24
02:57:41|37256.24
02:57:42|37256.24
02:57:43|37256.24
02:57:44|37256.24
02:57:45|37258.73
02:57:46|37258.73
02:57:47|37258.73
02:57:48|37258.73
02:57:49|37258.73
02:57:50|37258.73
02:57:51|37258.73
02:57:52|37258.73
02:57:53|37261.89
02:57:54|37261.89
02:57:55|37261.89
02:57:56|37262.81
02:57:57|37262.81
02:57:58|37262.81
02:57:59|37262.81
02:58:00|37262.81
02:58:01|37262.81
02:58:03|37262.81
02:58:05|37259.94
02:58:06|37259.94
02:58:07|37259.94
02:58:09|37259.94
02:58:10|37259.94
02:58:11|37259.94
02:58:12|37259.95
02:58:14|37259.95
02:58:14|37259.94
02:58:16|37248.24
02:58:17|37248.24
02:58:17|37248.24
02:58:18|37246.75
02:58:20|37246.75
02:58:21|37246.75
02:58:22|37246.75
02:58:22|37233.59
02:58:24|37233.59
02:58:25|37233.59
02:58:26|37233.59
02:58:27|37233.59
02:58:27|37233.59
02:58:29|37233.59
02:58:30|37233.59
02:58:31|37233.59
02:58:32|37233.59
02:58:33|37233.59
02:58:33|37233.59
02:58:34|37233.59
02:58:36|37229.22
02:58:37|37215.83
02:58:38|37227.34
02:58:39|37227.34
02:58:40|37227.34
02:58:41|37227.34
02:58:42|37226.75
02:58:43|37226.75
02:58:43|37226.75
02:58:44|37226.75
02:58:46|37226.75
02:58:47|37226.75
02:58:48|37226.75
02:58:49|37226.75
02:58:50|37226.75
02:58:51|37226.75
02:58:52|37226.75
02:58:52|37226.75
02:58:54|37226.75
02:58:55|37226.75
02:58:55|37226.75
02:58:57|37235.36
02:58:57|37237.24
02:58:59|37237.24
02:59:00|37237.24
02:59:01|37237.24
02:59:01|37237.24
02:59:03|37237.24
02:59:04|37237.24
02:59:06|37237.24
02:59:07|37238.88
02:59:08|37238.88
02:59:09|37236.71
02:59:10|37236.71
02:59:11|37236.71
02:59:12|37236.71
02:59:13|37236.71
02:59:13|37236.71
02:59:16|37236.71
02:59:16|37235.95
02:59:17|37235.95
02:59:19|37235.95
02:59:19|37235.95
02:59:21|37235.95
02:59:21|37229.12
02:59:22|37228.88
02:59:23|37228.88
02:59:25|37228.88
02:59:25|37228.88
02:59:26|37228.88
02:59:27|37228.88
02:59:28|37225.09
02:59:29|37225.09
02:59:30|37225.09
02:59:31|37225.09
02:59:32|37225.14
02:59:33|37225.14
02:59:34|37225.14
02:59:35|37225.14
02:59:36|37225.14
02:59:37|37239.82
02:59:38|37247.2
02:59:39|37249.23
02:59:40|37249.23
02:59:41|37249.23
02:59:42|37249.23
02:59:43|37249.23
02:59:44|37249.23
02:59:45|37249.23
02:59:46|37249.23
02:59:47|37249.23
02:59:48|37246.19
02:59:49|37246.19
02:59:50|37246.19
02:59:51|37246.19
02:59:52|37246.19
02:59:53|37246.19
02:59:54|37246.19
02:59:55|37241.68
02:59:56|37241.68
02:59:57|37241.68
02:59:58|37241.68
02:59:59|37236.28
03:00:00|37236.28
03:00:01|37236.81
03:00:02|37252.56
03:00:03|37252.56
03:00:04|37252.56
03:00:06|37249.6
03:00:08|37249.6
03:00:09|37249.6
03:00:10|37249.6
03:00:11|37249.6
03:00:13|37250.07
03:00:14|37250.07
03:00:15|37250.07
03:00:15|37244.06
03:00:17|37244.06
03:00:19|37244.06
03:00:19|37244.06
03:00:20|37244.06
03:00:21|37244.06
03:00:22|37244.06
03:00:23|37244.06
03:00:24|37245.91
03:00:25|37245.91
03:00:27|37245.91
03:00:28|37245.91
03:00:29|37245.91
03:00:30|37245.91
03:00:31|37245.91
03:00:32|37245.91
03:00:33|37248.28
03:00:34|37248.28
03:00:35|37248.28
03:00:36|37248.28
03:00:37|37248.28
03:00:38|37248.28
03:00:39|37248.28
03:00:40|37248.28
03:00:41|37248.28
03:00:42|37241.06
03:00:43|37241.06
03:00:44|37241.06
03:00:45|37241.06
03:00:47|37241.06
03:00:48|37241.06
03:00:49|37241.06
03:00:50|37241.06
03:00:51|37236.1
03:00:52|37235.51
03:00:53|37237.11
03:00:54|37237.11
03:00:55|37237.11
03:00:56|37237.11
03:00:57|37237.11
03:00:58|37237.11
03:00:59|37237.11
03:01:00|37237.11
03:01:01|37238.97
03:01:02|37238.97
03:01:03|37238.97
03:01:04|37238.97
03:01:05|37237.05
03:01:06|37237.05
03:01:08|37237.05
03:01:09|37227.85
03:01:10|37228.15
03:01:12|37228.15
03:01:13|37227.14
03:01:15|37232.97
03:01:16|37227.37
03:01:17|37227.37
03:01:18|37227.37
03:01:19|37227.37
03:01:20|37227.37
03:01:21|37227.37
03:01:22|37220.98
03:01:23|37220.98
03:01:24|37220.98
03:01:25|37220.98
03:01:26|37220.98
03:01:27|37219.09
03:01:28|37219.09
03:01:29|37219.09
03:01:31|37219.09
03:01:31|37219.09
03:01:34|37206.19
03:01:34|37206.12
03:01:35|37206.11
03:01:36|37206.11
03:01:38|37206.11
03:01:38|37206.11
03:01:39|37206.11
03:01:40|37206.11
03:01:41|37206.11
03:01:43|37199.22
03:01:44|37199.22
03:01:44|37190.5
03:01:45|37190.5
03:01:47|37190.5
03:01:48|37190.5
03:01:48|37190.5
03:01:49|37190.5
03:01:50|37192.19
03:01:51|37192.19
03:01:53|37189.54
03:01:53|37189.54
03:01:55|37189.54
03:01:55|37189.54
03:01:56|37189.54
03:01:57|37189.54
03:01:59|37189.54
03:02:00|37189.54
03:02:00|37189.54
03:02:01|37189.54
03:02:02|37189.54
03:02:03|37189.54
03:02:04|37189.54
03:02:06|37189.86
03:02:06|37190.71
03:02:09|37190.71
03:02:10|37190.71
03:02:12|37190.71
03:02:13|37190.71
03:02:14|37190.71
03:02:14|37190.71
03:02:16|37190.71
03:02:18|37192.29
03:02:19|37193.13
03:02:20|37193.13
03:02:21|37193.13
03:02:22|37191.66
03:02:23|37191.66
03:02:23|37191.66
03:02:25|37191.66
03:02:26|37191.66
03:02:26|37191.26
03:02:28|37191.26
03:02:28|37191.26
03:02:30|37194.02
03:02:31|37194.02
03:02:32|37194.02
03:02:33|37194.02
03:02:33|37194.02
03:02:35|37194.02
03:02:36|37194.02
03:02:37|37193.18
03:02:38|37193.18
03:02:39|37189.21
03:02:41|37189.21
03:02:41|37175.53
03:02:43|37175.53
03:02:43|37175.53
03:02:44|37175.53
03:02:46|37175.53
03:02:46|37175.53
03:02:48|37175.53
03:02:49|37175.53
03:02:50|37175.53
03:02:50|37175.53
03:02:51|37175.53
03:02:52|37175.53
03:02:53|37175.53
03:02:54|37175.98
03:02:56|37175.92
03:02:57|37175.92
03:02:57|37175.97
03:02:58|37177.38
03:02:59|37177.38
03:03:01|37177.38
03:03:01|37177.38
03:03:02|37177.38
03:03:03|37173.17
03:03:04|37173.17
03:03:05|37168.14
03:03:07|37168.14
03:03:07|37168.14
03:03:10|37168.14
03:03:11|37168.14
03:03:13|37168.14
03:03:14|37168.14
03:03:15|37168.14
03:03:17|37168.14
03:03:18|37168.14
03:03:19|37168.14
03:03:20|37168.14
03:03:21|37168.14
03:03:22|37168.14
03:03:22|37168.14
03:03:24|37166.94
03:03:25|37169.31
03:03:26|37169.31
03:03:27|37169.31
03:03:28|37169.31
03:03:29|37169.31
03:03:30|37170.08
03:03:31|37174.77
03:03:32|37174.77
03:03:33|37174.77
03:03:34|37174.77
03:03:35|37174.77
03:03:36|37174.77
03:03:37|37174.77
03:03:38|37174.77
03:03:39|37174.77
03:03:40|37174.77
03:03:41|37169.06
03:03:43|37169.06
03:03:44|37184.55
03:03:45|37184.55
03:03:46|37189.5
03:03:47|37193.59
03:03:48|37193.59
03:03:49|37193.59
03:03:50|37193.59
03:03:51|37193.59
03:03:52|37193.59
03:03:52|37193.59
03:03:54|37193.59
03:03:55|37193.59
03:03:56|37193.59
03:03:56|37193.59
03:03:57|37193.59
03:03:59|37193.59
03:04:00|37193.59
03:04:00|37193.59
03:04:02|37193.59
03:04:03|37185.25
03:04:04|37185.25
03:04:05|37185.25
03:04:06|37185.25
03:04:07|37185.25
03:04:08|37185.25
03:04:09|37185.25
03:04:11|37185.25
03:04:13|37185.25
03:04:14|37185.25
03:04:15|37185.25
03:04:16|37185.25
03:04:18|37185.25
03:04:19|37185.25
03:04:20|37185.25
03:04:22|37185.25
03:04:22|37185.25
03:04:24|37185.25
03:04:26|37185.25
03:04:27|37185.25
03:04:29|37185.25
03:04:29|37185.25
03:04:30|37185.25
03:04:31|37185.25
03:04:32|37185.25
03:04:33|37185.18
03:04:34|37196.05
03:04:36|37203.47
03:04:36|37203.47
03:04:37|37203.47
03:04:38|37203.47
03:04:39|37201.11
03:04:40|37196.53
03:04:41|37196.53
03:04:42|37196.53
03:04:43|37196.53
03:04:44|37196.53
03:04:45|37196.53
03:04:46|37199.78
03:04:47|37196.48
03:04:48|37196.48
03:04:49|37196.48
03:04:50|37196.47
03:04:51|37196.47
03:04:52|37196.47
03:04:53|37196.47
03:04:54|37191.65
03:04:55|37191.65
03:04:56|37191.65
03:04:57|37191.65
03:04:58|37191.65
03:04:59|37191.65
03:05:00|37191.65
03:05:01|37194.32
03:05:02|37195.03
03:05:03|37193.32
03:05:04|37193.32
03:05:05|37193.32
03:05:06|37197.96
03:05:07|37190.85
03:05:08|37190.85
03:05:09|37190.85
03:05:11|37190.85
03:05:13|37190.85
03:05:15|37190.85
03:05:16|37188.38
03:05:17|37188.38
03:05:18|37186.91
03:05:18|37186.91
03:05:20|37186.91
03:05:21|37186.91
03:05:21|37196.44
03:05:23|37196.44
03:05:24|37196.44
03:05:24|37196.44
03:05:27|37196.38
03:05:27|37196.38
03:05:28|37196.38
03:05:29|37196.38
03:05:30|37196.38
03:05:31|37196.38
03:05:32|37196.38
03:05:34|37196.38
03:05:34|37196.38
03:05:35|37196.38
03:05:36|37196.38
03:05:37|37196.38
03:05:38|37196.38
03:05:40|37196.38
03:05:40|37187.11
03:05:41|37187.11
03:05:43|37187.11
03:05:44|37187.11
03:05:45|37187.11
03:05:47|37187.11
03:05:47|37191.85
03:05:49|37191.85
03:05:49|37191.85
03:05:50|37191.85
03:05:51|37191.85
03:05:52|37191.99
03:05:53|37191.99
03:05:54|37191.99
03:05:55|37191.99
03:05:56|37191.99
03:05:57|37191.99
03:05:58|37191.99
03:05:59|37191.99
03:06:00|37194.67
03:06:01|37190.83
03:06:02|37190.83
03:06:03|37190.83
03:06:04|37190.83
03:06:05|37190.83
03:06:06|37190.83
03:06:07|37190.83
03:06:08|37190.83
03:06:09|37190.83
03:06:11|37190.83
03:06:12|37190.83
03:06:14|37190.83
03:06:16|37190.83
03:06:17|37190.83
03:06:18|37190.83
03:06:19|37190.83
03:06:21|37190.83
03:06:22|37205.74
03:06:22|37205.74
03:06:24|37205.74
03:06:25|37205.74
03:06:26|37205.74
03:06:27|37205.74
03:06:27|37205.74
03:06:28|37205.74
03:06:30|37205.74
03:06:31|37205.74
03:06:32|37205.74
03:06:32|37205.74
03:06:34|37205.74
03:06:34|37205.74
03:06:35|37205.74
03:06:37|37205.74
03:06:37|37205.74
03:06:38|37205.74
03:06:40|37205.74
03:06:40|37205.74
03:06:41|37205.74
03:06:42|37205.74
03:06:43|37205.74
03:06:44|37205.74
03:06:45|37205.74
03:06:46|37205.74
03:06:47|37200.78
03:06:49|37198.99
03:06:50|37198.99
03:06:51|37197.1
03:06:51|37197.1
03:06:52|37197.1
03:06:54|37187.55
03:06:54|37187.55
03:06:55|37187.55
03:06:56|37187.55
03:06:57|37187.55
03:06:58|37187.55
03:06:59|37187.55
03:07:01|37187.55
03:07:01|37187.55
03:07:02|37201.24
03:07:03|37201.24
03:07:05|37201.24
03:07:06|37201.24
03:07:07|37201.24
03:07:07|37201.24
03:07:09|37201.24
03:07:10|37201.24
03:07:11|37201.24
03:07:11|37201.24
03:07:12|37201.24
03:07:15|37201.24
03:07:15|37201.24
03:07:16|37201.24
03:07:19|37201.24
03:07:19|37201.24
03:07:21|37201.24
03:07:22|37201.24
03:07:22|37201.24
03:07:23|37201.24
03:07:25|37201.24
03:07:25|37201.24
03:07:26|37203.85
03:07:27|37203.85
03:07:28|37203.85
03:07:29|37179.67
03:07:31|37179.67
03:07:32|37179.67
03:07:32|37179.67
03:07:33|37179.67
03:07:35|37167.33
03:07:36|37167.34
03:07:37|37167.34
03:07:38|37167.34
03:07:38|37174.21
03:07:40|37174.21
03:07:40|37172.18
03:07:42|37172.18
03:07:42|37172.18
03:07:44|37172.18
03:07:44|37172.18
03:07:45|37172.18
03:07:47|37175.37
03:07:48|37175.37
03:07:49|37175.37
03:07:49|37175.37
03:07:50|37175.37
03:07:51|37175.37
03:07:52|37181.83
03:07:54|37181.83
03:07:54|37195.59
03:07:56|37195.59
03:07:56|37195.59
03:07:58|37193.89
03:07:58|37193.89
03:08:00|37193.89
03:08:00|37193.89
03:08:01|37193.89
03:08:02|37193.89
03:08:03|37193.89
03:08:04|37193.89
03:08:05|37198.45
03:08:07|37198.45
03:08:07|37198.45
03:08:09|37198.45
03:08:09|37195.52
03:08:11|37195.52
03:08:11|37186.34
03:08:12|37186.34
03:08:15|37186.34
03:08:16|37186.34
03:08:16|37186.34
03:08:18|37186.34
03:08:20|37186.34
03:08:20|37186.34
03:08:22|37186.34
03:08:24|37186.34
03:08:24|37186.34
03:08:25|37186.34
03:08:26|37186.34
03:08:27|37186.34
03:08:29|37186.34
03:08:30|37181.84
03:08:30|37181.84
03:08:32|37174.99
03:08:32|37169.85
03:08:33|37169.85
03:08:34|37169.85
03:08:35|37177.1
03:08:36|37177.1
03:08:37|37177.1
03:08:38|37177.1
03:08:39|37177.1
03:08:40|37177.1
03:08:41|37177.1
03:08:42|37177.1
03:08:43|37177.1
03:08:44|37177.1
03:08:46|37177.1
03:08:46|37177.1
03:08:47|37177.1
03:08:48|37177.1
03:08:49|37168.76
03:08:50|37168.76
03:08:51|37168.76
03:08:52|37168.76
03:08:54|37168.76
03:08:54|37168.76
03:08:55|37168.76
03:08:56|37168.76
03:08:57|37170.12
03:08:58|37167.86
03:08:59|37167.86
03:09:00|37167.86
03:09:01|37167.86
03:09:02|37167.86
03:09:03|37167.86
03:09:05|37163.3
03:09:06|37163.3
03:09:07|37163.3
03:09:08|37163.3
03:09:10|37159.12
03:09:10|37159.13
03:09:12|37157.06
03:09:14|37151.43
03:09:16|37151.43
03:09:17|37151.43
03:09:18|37151.43
03:09:19|37151.42
03:09:20|37142.41
03:09:22|37128.09
03:09:23|37135.
03:09:24|37135.
03:09:26|37135.
03:09:27|37135.
03:09:28|37135.
03:09:29|37135.
03:09:30|37139.22
03:09:31|37138.59
03:09:32|37138.59
03:09:33|37138.6
03:09:34|37138.6
03:09:35|37138.6
03:09:36|37138.6
03:09:37|37138.6
03:09:38|37138.6
03:09:39|37138.6
03:09:40|37138.6
03:09:41|37138.6
03:09:42|37142.38
03:09:43|37142.38
03:09:44|37142.38
03:09:45|37142.38
03:09:46|37143.78
03:09:47|37143.78
03:09:48|37143.78
03:09:49|37143.78
03:09:50|37143.78
03:09:51|37143.78
03:09:52|37143.78
03:09:53|37143.83
03:09:54|37143.83
03:09:55|37143.83
03:09:56|37151.42
03:09:57|37151.42
03:09:58|37151.42
03:09:59|37151.42
03:10:00|37151.42
03:10:01|37149.18
03:10:02|37149.18
03:10:03|37149.18
03:10:04|37149.18
03:10:05|37149.18
03:10:06|37148.49
03:10:07|37154.04
03:10:08|37154.04
03:10:09|37154.04
03:10:10|37154.04
03:10:11|37154.04
03:10:12|37154.04
03:10:13|37154.04
03:10:14|37153.4
03:10:15|37153.4
03:10:17|37153.4
03:10:19|37156.36
03:10:21|37143.38
03:10:21|37143.38
03:10:23|37143.38
03:10:23|37143.38
03:10:24|37143.38
03:10:25|37139.56
03:10:26|37139.56
03:10:27|37139.56
03:10:29|37139.56
03:10:29|37139.56
03:10:30|37139.56
03:10:31|37139.56
03:10:32|37139.56
03:10:33|37139.56
03:10:34|37139.56
03:10:35|37139.56
03:10:36|37139.56
03:10:38|37142.41
03:10:39|37141.89
03:10:40|37141.89
03:10:41|37141.89
03:10:42|37141.89
03:10:43|37141.89
03:10:44|37141.89
03:10:45|37141.89
03:10:46|37139.38
03:10:48|37139.38
03:10:49|37141.29
03:10:49|37141.29
03:10:50|37141.29
03:10:52|37142.6
03:10:53|37142.63
03:10:54|37142.63
03:10:55|37142.63
03:10:56|37142.63
03:10:56|37150.57
03:10:57|37150.57
03:10:59|37150.57
03:11:00|37150.57
03:11:01|37150.57
03:11:01|37150.57
03:11:02|37150.57
03:11:04|37150.57
03:11:04|37150.57
03:11:05|37155.42
03:11:07|37155.42
03:11:08|37156.84
03:11:09|37156.84
03:11:10|37156.84
03:11:10|37156.84
03:11:13|37156.84
03:11:13|37155.89
03:11:14|37155.89
03:11:15|37155.89
03:11:18|37155.89
03:11:19|37155.89
03:11:21|37161.53
03:11:22|37161.53
03:11:23|37157.97
03:11:24|37157.97
03:11:25|37149.41
03:11:26|37153.89
03:11:26|37153.89
03:11:28|37153.89
03:11:30|37153.89
03:11:31|37153.89
03:11:32|37153.89
03:11:33|37153.89
03:11:34|37153.89
03:11:36|37153.89
03:11:36|37153.89
03:11:37|37153.89
03:11:39|37153.89
03:11:39|37153.89
03:11:40|37153.89
03:11:41|37153.89
03:11:42|37153.89
03:11:43|37153.89
03:11:44|37153.89
03:11:45|37153.89
03:11:46|37153.89
03:11:47|37153.89
03:11:48|37153.89
03:11:49|37153.89
03:11:50|37160.25
03:11:52|37160.25
03:11:52|37160.25
03:11:53|37160.25
03:11:54|37160.25
03:11:55|37160.25
03:11:56|37162.11
03:11:58|37162.11
03:11:58|37162.11
03:11:59|37162.11
03:12:00|37162.11
03:12:01|37162.11
03:12:02|37162.11
03:12:03|37165.64
03:12:04|37172.68
03:12:05|37172.68
03:12:07|37172.68
03:12:07|37172.68
03:12:09|37172.68
03:12:09|37172.68
03:12:10|37177.09
03:12:11|37177.09
03:12:12|37177.09
03:12:13|37177.09
03:12:14|37177.09
03:12:15|37177.09
03:12:16|37177.09
03:12:19|37180.97
03:12:20|37180.98
03:12:21|37180.98
03:12:22|37180.98
03:12:23|37180.98
03:12:24|37180.98
03:12:25|37180.98
03:12:26|37180.97
03:12:27|37180.97
03:12:28|37180.97
03:12:29|37184.06
03:12:30|37184.06
03:12:31|37184.06
03:12:32|37183.8
03:12:33|37183.8
03:12:34|37177.02
03:12:35|37177.02
03:12:36|37177.02
03:12:37|37177.02
03:12:38|37182.85
03:12:39|37182.85
03:12:40|37182.85
03:12:41|37182.85
03:12:42|37182.85
03:12:43|37182.85
03:12:44|37182.85
03:12:45|37182.85
03:12:46|37182.85
03:12:47|37182.85
03:12:48|37182.85
03:12:49|37182.85
03:12:50|37182.85
03:12:51|37182.85
03:12:52|37182.85
03:12:53|37182.85
03:12:54|37182.85
03:12:55|37182.85
03:12:56|37182.85
03:12:57|37182.85
03:12:58|37181.58
03:12:59|37181.58
03:13:00|37181.58
03:13:01|37181.58
03:13:02|37181.58
03:13:03|37181.58
03:13:04|37181.58
03:13:05|37180.04
03:13:06|37180.04
03:13:07|37180.04
03:13:08|37180.04
03:13:09|37180.04
03:13:10|37180.04
03:13:11|37180.04
03:13:12|37180.04
03:13:14|37180.04
03:13:14|37169.52
03:13:16|37169.52
03:13:17|37169.52
03:13:17|37169.52
03:13:20|37169.52
03:13:21|37169.52
03:13:22|37169.52
03:13:23|37169.52
03:13:24|37169.52
03:13:25|37169.52
03:13:26|37169.52
03:13:27|37169.52
03:13:28|37169.52
03:13:29|37169.52
03:13:30|37169.52
03:13:31|37166.31
03:13:32|37166.31
03:13:33|37166.31
03:13:34|37166.42
03:13:35|37166.42
03:13:36|37165.79
03:13:37|37165.79
03:13:38|37165.79
03:13:39|37176.64
03:13:40|37176.64
03:13:41|37176.64
03:13:42|37176.64
03:13:43|37176.64
03:13:44|37176.64
03:13:45|37176.64
03:13:46|37176.64
03:13:47|37176.64
03:13:48|37176.64
03:13:49|37176.64
03:13:50|37176.64
03:13:51|37176.64
03:13:52|37176.64
03:13:53|37176.64
03:13:54|37176.64
03:13:55|37176.64
03:13:56|37179.2
03:13:57|37177.03
03:13:58|37177.03
03:13:59|37177.07
03:14:00|37174.25
03:14:01|37174.25
03:14:02|37174.25
03:14:03|37174.25
03:14:04|37174.25
03:14:05|37174.25
03:14:06|37174.25
03:14:07|37174.25
03:14:08|37174.25
03:14:09|37174.25
03:14:10|37174.25
03:14:11|37174.25
03:14:12|37179.6
03:14:13|37179.6
03:14:14|37184.33
03:14:15|37182.85
03:14:16|37181.53
03:14:17|37181.53
03:14:18|37181.53
03:14:19|37181.53
03:14:21|37181.53
03:14:22|37181.53
03:14:23|37175.
03:14:24|37175.
03:14:25|37175.
03:14:26|37175.
03:14:27|37175.
03:14:28|37172.03
03:14:29|37162.11
03:14:30|37162.11
03:14:31|37151.17
03:14:32|37151.17
03:14:34|37151.17
03:14:35|37152.04
03:14:35|37152.04
03:14:36|37151.88
03:14:38|37151.88
03:14:39|37155.51
03:14:39|37155.51
03:14:41|37155.51
03:14:42|37155.51
03:14:43|37155.51
03:14:43|37155.51
03:14:45|37155.51
03:14:45|37155.51
03:14:47|37155.51
03:14:47|37155.51
03:14:48|37155.51
03:14:49|37148.38
03:14:50|37148.38
03:14:51|37148.38
03:14:52|37148.38
03:14:54|37148.38
03:14:55|37148.38
03:14:55|37148.38
03:14:58|37148.38
03:14:58|37148.38
03:14:59|37148.38
03:15:00|37148.38
03:15:01|37148.38
03:15:02|37147.65
03:15:03|37140.78
03:15:05|37140.78
03:15:05|37140.78
03:15:06|37140.78
03:15:07|37140.78
03:15:08|37140.78
03:15:09|37140.78
03:15:10|37140.78
03:15:11|37140.78
03:15:12|37140.78
03:15:13|37140.78
03:15:14|37140.78
03:15:16|37140.78
03:15:16|37156.09
03:15:17|37156.09
03:15:18|37156.09
03:15:19|37156.15
03:15:21|37156.15
03:15:22|37156.15
03:15:24|37156.15
03:15:25|37176.56
03:15:27|37180.19
03:15:27|37180.19
03:15:29|37180.19
03:15:29|37180.19
03:15:31|37180.19
03:15:33|37180.19
03:15:34|37180.19
03:15:35|37180.19
03:15:36|37180.19
03:15:37|37180.19
03:15:38|37180.19
03:15:39|37180.19
03:15:40|37180.19
03:15:41|37180.19
03:15:41|37180.19
03:15:42|37180.19
03:15:44|37180.19
03:15:45|37180.19
03:15:46|37180.19
03:15:47|37180.19
03:15:48|37180.19
03:15:49|37180.19
03:15:50|37180.19
03:15:51|37183.07
03:15:52|37183.07
03:15:53|37183.07
03:15:54|37183.07
03:15:55|37183.07
03:15:56|37183.07
03:15:57|37183.07
03:15:58|37183.07
03:15:59|37183.07
03:16:00|37183.07
03:16:01|37183.07
03:16:02|37183.07
03:16:03|37183.07
03:16:04|37183.07
03:16:05|37183.07
03:16:06|37192.85
03:16:07|37192.85
03:16:08|37192.85
03:16:09|37193.84
03:16:10|37193.84
03:16:11|37193.84
03:16:12|37193.84
03:16:13|37193.84
03:16:14|37193.84
03:16:15|37193.84
03:16:16|37193.84
03:16:17|37193.84
03:16:18|37193.84
03:16:19|37193.84
03:16:20|37199.37
03:16:21|37199.37
03:16:22|37199.37
03:16:24|37198.16
03:16:26|37198.16
03:16:27|37198.16
03:16:28|37198.16
03:16:28|37198.09
03:16:29|37198.09
03:16:31|37198.09
03:16:33|37198.09
03:16:33|37199.37
03:16:34|37199.37
03:16:35|37199.37
03:16:36|37199.37
03:16:37|37197.95
03:16:38|37197.96
03:16:39|37197.96
03:16:40|37197.96
03:16:41|37197.96
03:16:42|37197.96
03:16:43|37197.96
03:16:44|37197.96
03:16:45|37197.96
03:16:46|37197.96
03:16:47|37197.96
03:16:48|37197.96
03:16:49|37197.96
03:16:50|37197.96
03:16:51|37197.96
03:16:52|37197.96
03:16:53|37197.96
03:16:54|37197.96
03:16:55|37197.96
03:16:56|37197.95
03:16:57|37197.95
03:16:58|37180.2
03:16:59|37180.2
03:17:00|37180.19
03:17:02|37180.19
03:17:03|37180.19
03:17:04|37180.19
03:17:05|37180.19
03:17:06|37180.19
03:17:07|37180.19
03:17:08|37180.19
03:17:09|37180.19
03:17:10|37178.01
03:17:11|37178.01
03:17:12|37178.01
03:17:13|37178.01
03:17:14|37178.01
03:17:15|37178.58
03:17:16|37178.58
03:17:17|37178.58
03:17:18|37178.58
03:17:19|37178.58
03:17:20|37178.58
03:17:21|37178.58
03:17:22|37178.58
03:17:24|37178.58
03:17:26|37178.58
03:17:28|37178.58
03:17:28|37178.58
03:17:29|37178.58
03:17:30|37178.58
03:17:32|37178.58
03:17:32|37178.58
03:17:33|37178.58
03:17:35|37178.58
03:17:35|37185.86
03:17:36|37185.86
03:17:38|37185.86
03:17:39|37185.86
03:17:40|37185.86
03:17:41|37185.86
03:17:42|37185.86
03:17:42|37185.86
03:17:45|37184.34
03:17:45|37184.34
03:17:46|37184.34
03:17:47|37184.34
03:17:48|37178.
03:17:49|37178.
03:17:50|37178.
03:17:51|37178.
03:17:53|37178.
03:17:53|37178.
03:17:54|37178.
03:17:56|37178.
03:17:57|37178.
03:17:58|37178.
03:17:59|37178.
03:18:00|37178.
03:18:01|37178.
03:18:02|37178.01
03:18:03|37178.
03:18:04|37178.
03:18:05|37178.
03:18:06|37181.7
03:18:07|37181.7
03:18:08|37181.7
03:18:09|37181.7
03:18:10|37181.7
03:18:11|37181.7
03:18:12|37181.7
03:18:13|37181.7
03:18:14|37178.81
03:18:15|37178.81
03:18:16|37178.81
03:18:17|37178.81
03:18:18|37178.81
03:18:19|37178.81
03:18:20|37178.81
03:18:21|37178.81
03:18:22|37178.81
03:18:23|37178.81
03:18:25|37178.81
03:18:27|37178.81
03:18:27|37178.81
03:18:30|37178.81
03:18:31|37182.51
03:18:31|37176.12
03:18:32|37176.12
03:18:34|37169.63
03:18:35|37169.63
03:18:37|37169.63
03:18:37|37169.63
03:18:39|37169.63
03:18:40|37169.63
03:18:41|37169.63
03:18:42|37178.89
03:18:42|37178.89
03:18:44|37178.89
03:18:44|37178.89
03:18:45|37178.89
03:18:46|37178.89
03:18:48|37178.89
03:18:48|37175.49
03:18:49|37173.36
03:18:50|37173.36
03:18:51|37173.36
03:18:53|37173.36
03:18:54|37173.36
03:18:54|37173.36
03:18:56|37173.36
03:18:56|37173.36
03:18:57|37173.36
03:18:58|37173.36
03:18:59|37173.36
03:19:00|37173.36
03:19:01|37173.36
03:19:02|37173.36
03:19:03|37181.21
03:19:04|37179.93
03:19:05|37179.93
03:19:06|37179.93
03:19:07|37181.87
03:19:09|37181.87
03:19:09|37181.87
03:19:10|37181.93
03:19:11|37181.93
03:19:12|37181.93
03:19:13|37200.21
03:19:15|37200.21
03:19:15|37200.21
03:19:16|37200.21
03:19:17|37200.21
03:19:18|37200.21
03:19:19|37200.21
03:19:20|37200.21
03:19:22|37200.21
03:19:23|37200.21
03:19:23|37200.21
03:19:26|37200.21
03:19:27|37200.21
03:19:28|37200.21
03:19:30|37200.21
03:19:31|37200.21
03:19:33|37200.93
03:19:34|37200.93
03:19:35|37200.93
03:19:37|37200.93
03:19:38|37200.93
03:19:40|37200.93
03:19:40|37214.22
03:19:41|37214.22
03:19:42|37219.22
03:19:44|37219.22
03:19:45|37219.22
03:19:46|37219.22
03:19:47|37219.16
03:19:48|37219.16
03:19:49|37219.16
03:19:50|37219.16
03:19:51|37219.16
03:19:52|37219.16
03:19:53|37219.16
03:19:54|37219.16
03:19:55|37219.16
03:19:56|37219.16
03:19:57|37210.13
03:19:58|37210.13
03:19:59|37210.13
03:20:00|37210.13
03:20:01|37210.13
03:20:02|37210.13
03:20:03|37210.13
03:20:04|37210.13
03:20:05|37210.13
03:20:06|37210.13
03:20:07|37204.72
03:20:08|37204.72
03:20:09|37199.56
03:20:10|37199.1
03:20:11|37199.1
03:20:12|37199.1
03:20:13|37199.1
03:20:14|37199.1
03:20:15|37198.21
03:20:16|37198.21
03:20:17|37198.21
03:20:18|37198.21
03:20:19|37206.14
03:20:20|37206.14
03:20:21|37206.14
03:20:22|37206.14
03:20:23|37206.14
03:20:24|37206.14
03:20:25|37206.14
03:20:26|37206.14
03:20:27|37206.14
03:20:29|37206.14
03:20:30|37206.14
03:20:31|37206.14
03:20:32|37206.14
03:20:34|37206.14
03:20:34|37206.14
03:20:36|37206.14
03:20:37|37207.54
03:20:38|37207.54
03:20:39|37207.54
03:20:40|37207.54
03:20:40|37207.54
03:20:41|37207.54
03:20:43|37207.54
03:20:44|37207.54
03:20:44|37207.54
03:20:46|37207.54
03:20:46|37207.54
03:20:48|37207.54
03:20:49|37201.06
03:20:50|37201.06
03:20:50|37201.06
03:20:51|37201.06
03:20:52|37201.06
03:20:54|37201.06
03:20:55|37201.06
03:20:56|37201.06
03:20:57|37201.06
03:20:58|37201.06
03:20:59|37201.06
03:21:00|37201.06
03:21:02|37201.06
03:21:02|37201.06
03:21:03|37207.96
03:21:04|37207.96
03:21:05|37207.96
03:21:06|37207.96
03:21:07|37202.3
03:21:09|37195.33
03:21:10|37189.09
03:21:11|37189.09
03:21:12|37179.74
03:21:13|37179.74
03:21:14|37179.74
03:21:15|37179.74
03:21:16|37178.18
03:21:17|37178.18
03:21:18|37189.63
03:21:19|37189.63
03:21:20|37189.63
03:21:21|37189.63
03:21:22|37189.63
03:21:23|37189.63
03:21:24|37189.63
03:21:25|37189.63
03:21:26|37189.63
03:21:28|37189.63
03:21:30|37189.63
03:21:32|37181.64
03:21:33|37181.64
03:21:34|37181.64
03:21:35|37181.64
03:21:36|37181.64
03:21:37|37181.64
03:21:39|37181.64
03:21:40|37184.86
03:21:41|37184.86
03:21:42|37184.86
03:21:43|37184.86
03:21:44|37184.86
03:21:45|37184.86
03:21:46|37184.86
03:21:47|37198.42
03:21:48|37198.42
03:21:49|37198.42
03:21:50|37198.42
03:21:51|37198.42
03:21:52|37198.42
03:21:53|37198.42
03:21:54|37198.42
03:21:55|37198.42
03:21:56|37204.68
03:21:57|37204.68
03:21:58|37204.68
03:21:59|37204.68
03:22:00|37204.68
03:22:01|37204.68
03:22:02|37204.68
03:22:03|37204.68
03:22:04|37204.68
03:22:05|37204.68
03:22:06|37204.68
03:22:07|37204.68
03:22:08|37204.68
03:22:09|37204.68
03:22:10|37204.68
03:22:11|37204.68
03:22:12|37201.28
03:22:13|37201.28
03:22:15|37201.28
03:22:16|37201.28
03:22:17|37201.28
03:22:18|37201.28
03:22:19|37201.28
03:22:20|37200.66
03:22:21|37200.66
03:22:22|37200.66
03:22:23|37200.66
03:22:23|37200.66
03:22:25|37200.66
03:22:25|37200.66
03:22:27|37200.66
03:22:29|37188.18
03:22:30|37186.77
03:22:31|37186.77
03:22:32|37186.77
03:22:34|37186.77
03:22:34|37186.77
03:22:35|37186.77
03:22:36|37186.77
03:22:37|37188.78
03:22:38|37190.09
03:22:40|37180.89
03:22:41|37180.89
03:22:42|37180.89
03:22:43|37164.22
03:22:44|37164.22
03:22:45|37164.22
03:22:46|37164.22
03:22:47|37164.22
03:22:48|37164.22
03:22:49|37163.69
03:22:51|37163.69
03:22:52|37163.69
03:22:53|37163.69
03:22:53|37163.69
03:22:55|37163.69
03:22:56|37163.69
03:22:57|37169.93
03:22:58|37169.93
03:22:59|37169.93
03:23:00|37169.93
03:23:00|37169.93
03:23:01|37169.93
03:23:03|37169.93
03:23:04|37169.93
03:23:05|37169.93
03:23:06|37169.93
03:23:07|37169.93
03:23:08|37169.93
03:23:08|37180.28
03:23:09|37180.28
03:23:11|37180.28
03:23:12|37180.28
03:23:13|37180.28
03:23:13|37180.28
03:23:15|37180.28
03:23:16|37180.23
03:23:17|37174.78
03:23:18|37174.78
03:23:19|37177.25
03:23:20|37177.14
03:23:20|37177.14
03:23:22|37177.14
03:23:23|37177.14
03:23:24|37177.14
03:23:25|37177.14
03:23:26|37177.14
03:23:27|37177.14
03:23:27|37177.14
03:23:30|37177.14
03:23:32|37177.14
03:23:32|37177.14
03:23:34|37177.14
03:23:35|37177.14
03:23:36|37177.14
03:23:37|37179.76
03:23:39|37179.91
03:23:40|37179.91
03:23:41|37179.91
03:23:42|37179.91
03:23:43|37179.91
03:23:44|37179.91
03:23:46|37179.91
03:23:47|37179.91
03:23:48|37179.73
03:23:49|37179.73
03:23:50|37179.73
03:23:51|37171.55
03:23:52|37171.55
03:23:53|37171.55
03:23:54|37171.55
03:23:55|37171.55
03:23:56|37171.55
03:23:57|37166.35
03:23:58|37166.35
03:23:59|37166.35
03:24:00|37166.35
03:24:01|37166.35
03:24:02|37166.35
03:24:03|37166.35
03:24:04|37166.35
03:24:05|37166.35
03:24:06|37166.34
03:24:07|37154.51
03:24:08|37150.28
03:24:09|37150.28
03:24:10|37150.28
03:24:11|37150.28
03:24:12|37150.28
03:24:13|37150.28
03:24:14|37150.28
03:24:15|37150.28
03:24:16|37150.28
03:24:17|37160.59
03:24:18|37160.59
03:24:19|37160.59
03:24:20|37166.75
03:24:21|37166.75
03:24:22|37180.42
03:24:23|37180.42
03:24:24|37180.42
03:24:25|37180.42
03:24:26|37180.42
03:24:27|37180.42
03:24:28|37180.42
03:24:29|37180.42
03:24:30|37180.42
03:24:31|37190.05
03:24:33|37190.04
03:24:34|37190.04
03:24:36|37190.04
03:24:38|37190.04
03:24:39|37190.04
03:24:40|37187.43
03:24:41|37187.43
03:24:42|37187.43
03:24:44|37187.43
03:24:45|37187.43
03:24:46|37187.43
03:24:47|37187.43
03:24:48|37187.43
03:24:49|37187.43
03:24:50|37187.43
03:24:51|37187.43
03:24:51|37187.43
03:24:52|37187.43
03:24:54|37187.43
03:24:55|37191.58
03:24:55|37191.58
03:24:57|37191.58
03:24:58|37191.58
03:24:58|37187.
03:24:59|37187.
03:25:00|37187.
03:25:02|37184.06
03:25:02|37184.06
03:25:04|37184.06
03:25:04|37184.06
03:25:06|37184.06
03:25:07|37184.06
03:25:08|37184.06
03:25:08|37184.06
03:25:10|37187.49
03:25:11|37188.31
03:25:12|37188.31
03:25:12|37188.31
03:25:13|37188.39
03:25:15|37188.4
03:25:16|37188.4
03:25:16|37188.4
03:25:17|37188.4
03:25:19|37188.4
03:25:20|37188.4
03:25:21|37194.43
03:25:22|37194.43
03:25:23|37194.43
03:25:24|37194.43
03:25:24|37194.43
03:25:26|37194.43
03:25:26|37194.43
03:25:27|37194.43
03:25:29|37194.43
03:25:30|37194.43
03:25:30|37194.43
03:25:32|37198.45
03:25:33|37198.45
03:25:35|37198.45
03:25:36|37204.25
03:25:37|37204.25
03:25:38|37204.25
03:25:39|37204.25
03:25:39|37204.25
03:25:41|37204.25
03:25:41|37204.25
03:25:42|37204.25
03:25:44|37204.25
03:25:45|37204.25
03:25:46|37204.25
03:25:46|37208.45
03:25:48|37208.45
03:25:49|37207.61
03:25:50|37207.61
03:25:51|37207.61
03:25:52|37207.61
03:25:53|37195.5
03:25:53|37195.5
03:25:55|37199.42
03:25:55|37199.42
03:25:56|37199.42
03:25:58|37199.42
03:25:58|37199.42
03:25:59|37199.42
03:26:01|37199.42
03:26:01|37199.42
03:26:02|37199.42
03:26:03|37208.71
03:26:04|37208.71
03:26:05|37208.71
03:26:07|37208.71
03:26:07|37208.71
03:26:08|37208.71
03:26:11|37208.71
03:26:11|37208.71
03:26:13|37208.71
03:26:13|37208.71
03:26:14|37208.71
03:26:15|37208.71
03:26:16|37208.71
03:26:17|37208.71
03:26:18|37208.71
03:26:19|37206.99
03:26:20|37206.99
03:26:21|37206.99
03:26:22|37206.99
03:26:23|37206.99
03:26:24|37206.99
03:26:25|37206.99
03:26:26|37206.99
03:26:27|37206.99
03:26:28|37206.99
03:26:29|37206.99
03:26:30|37206.99
03:26:31|37206.99
03:26:33|37206.99
03:26:35|37206.99
03:26:36|37206.99
03:26:38|37206.98
03:26:39|37206.98
03:26:39|37206.98
03:26:40|37206.98
03:26:43|37206.98
03:26:44|37206.98
03:26:44|37206.98
03:26:45|37206.98
03:26:46|37200.57
03:26:47|37200.57
03:26:48|37200.57
03:26:50|37200.57
03:26:51|37200.57
03:26:51|37200.57
03:26:53|37200.57
03:26:54|37200.57
03:26:54|37200.57
03:26:56|37200.57
03:26:57|37200.57
03:26:59|37200.57
03:26:59|37200.57
03:27:00|37200.57
03:27:01|37200.57
03:27:02|37195.5
03:27:03|37195.5
03:27:04|37195.5
03:27:05|37195.5
03:27:07|37195.5
03:27:07|37195.5
03:27:08|37195.5
03:27:09|37195.5
03:27:10|37195.5
03:27:11|37195.5
03:27:12|37191.96
03:27:14|37191.96
03:27:14|37191.96
03:27:15|37191.96
03:27:16|37191.96
03:27:18|37191.96
03:27:18|37191.96
03:27:19|37191.96
03:27:20|37191.96
03:27:21|37191.96
03:27:22|37191.96
03:27:23|37191.96
03:27:24|37191.96
03:27:25|37191.96
03:27:26|37191.96
03:27:27|37193.
03:27:28|37192.77
03:27:29|37192.77
03:27:30|37192.77
03:27:31|37192.77
03:27:34|37192.77
03:27:34|37192.77
03:27:35|37192.77
03:27:37|37192.77
03:27:39|37192.77
03:27:40|37192.77
03:27:41|37192.77
03:27:42|37192.77
03:27:43|37192.77
03:27:44|37179.
03:27:45|37177.17
03:27:46|37178.15
03:27:46|37178.15
03:27:48|37178.15
03:27:49|37178.15
03:27:49|37178.15
03:27:51|37178.15
03:27:52|37178.15
03:27:54|37179.49
03:27:55|37179.49
03:27:56|37179.49
03:27:56|37179.49
03:27:58|37179.49
03:27:59|37180.14
03:27:59|37180.14
03:28:00|37180.14
03:28:01|37180.14
03:28:03|37180.14
03:28:03|37179.79
03:28:05|37179.79
03:28:06|37180.14
03:28:06|37180.14
03:28:07|37180.14
03:28:08|37180.14
03:28:10|37180.14
03:28:10|37182.31
03:28:12|37186.91
03:28:12|37186.91
03:28:13|37186.91
03:28:15|37186.91
03:28:15|37186.91
03:28:16|37186.92
03:28:18|37186.92
03:28:18|37186.92
03:28:19|37186.92
03:28:20|37186.92
03:28:21|37186.92
03:28:22|37186.92
03:28:23|37186.92
03:28:24|37186.92
03:28:25|37186.92
03:28:26|37186.92
03:28:27|37186.92
03:28:29|37195.98
03:28:29|37195.98
03:28:30|37195.98
03:28:31|37195.98
03:28:33|37195.98
03:28:35|37195.98
03:28:36|37195.99
03:28:37|37195.99
03:28:39|37195.99
03:28:40|37195.99
03:28:41|37195.98
03:28:42|37195.98
03:28:43|37195.98
03:28:44|37195.98
03:28:44|37195.98
03:28:46|37195.98
03:28:46|37195.98
03:28:48|37194.69
03:28:49|37194.69
03:28:50|37194.69
03:28:51|37194.57
03:28:52|37194.57
03:28:53|37194.57
03:28:54|37194.57
03:28:55|37194.57
03:28:56|37194.57
03:28:58|37194.57
03:28:59|37194.57
03:28:59|37194.57
03:29:00|37194.57
03:29:03|37196.33
03:29:03|37196.33
03:29:04|37196.33
03:29:05|37196.33
03:29:06|37196.33
03:29:07|37196.33
03:29:08|37196.33
03:29:09|37196.33
03:29:10|37196.33
03:29:11|37196.33
03:29:12|37196.89
03:29:13|37196.89
03:29:14|37200.84
03:29:15|37200.84
03:29:16|37200.84
03:29:18|37200.84
03:29:18|37200.84
03:29:19|37200.84
03:29:20|37200.84
03:29:21|37200.84
03:29:22|37200.84
03:29:23|37200.84
03:29:24|37200.84
03:29:25|37200.84
03:29:26|37200.84
03:29:27|37200.84
03:29:28|37200.84
03:29:29|37200.84
03:29:30|37200.84
03:29:31|37200.84
03:29:32|37200.84
03:29:33|37200.84
03:29:35|37204.26
03:29:36|37204.26
03:29:38|37204.26
03:29:39|37204.26
03:29:40|37204.26
03:29:42|37204.26
03:29:42|37204.26
03:29:43|37196.27
03:29:45|37191.85
03:29:46|37191.85
03:29:46|37191.85
03:29:47|37191.85
03:29:49|37194.76
03:29:49|37194.79
03:29:50|37194.79
03:29:52|37194.79
03:29:53|37194.79
03:29:54|37192.27
03:29:54|37192.29
03:29:56|37192.29
03:29:57|37192.29
03:29:58|37192.29
03:29:59|37192.29
03:29:59|37192.29
03:30:01|37192.29
03:30:02|37194.8
03:30:04|37207.72
03:30:04|37207.72
03:30:06|37207.72
03:30:06|37207.77
03:30:07|37207.77
03:30:08|37212.42
03:30:09|37225.12
03:30:10|37225.12
03:30:11|37225.12
03:30:12|37225.12
03:30:13|37236.34
03:30:14|37236.34
03:30:16|37236.34
03:30:16|37236.34
03:30:17|37236.34
03:30:18|37236.34
03:30:19|37236.34
03:30:20|37234.69
03:30:21|37234.69
03:30:22|37240.75
03:30:23|37240.75
03:30:24|37240.75
03:30:25|37240.75
03:30:26|37240.75
03:30:27|37240.75
03:30:28|37240.75
03:30:30|37245.36
03:30:30|37245.36
03:30:31|37245.36
03:30:33|37237.47
03:30:33|37237.47
03:30:34|37237.47
03:30:36|37237.47
03:30:38|37231.46
03:30:39|37231.46
03:30:40|37231.46
03:30:41|37231.46
03:30:42|37231.46
03:30:43|37231.46
03:30:44|37231.46
03:30:45|37239.05
03:30:46|37239.05
03:30:47|37239.05
03:30:48|37239.05
03:30:49|37239.05
03:30:50|37243.64
03:30:51|37243.64
03:30:52|37243.64
03:30:53|37244.73
03:30:54|37244.73
03:30:56|37244.73
03:30:57|37244.73
03:30:58|37244.73
03:30:59|37244.73
03:31:00|37244.73
03:31:01|37237.87
03:31:01|37237.87
03:31:03|37237.87
03:31:04|37237.87
03:31:06|37237.87
03:31:06|37237.87
03:31:07|37237.87
03:31:08|37237.87
03:31:09|37237.87
03:31:10|37237.87
03:31:12|37237.87
03:31:12|37237.87
03:31:13|37237.87
03:31:14|37237.87
03:31:16|37237.87
03:31:16|37237.87
03:31:17|37237.87
03:31:18|37237.87
03:31:20|37237.87
03:31:20|37237.87
03:31:21|37237.88
03:31:22|37237.88
03:31:23|37237.88
03:31:25|37237.88
03:31:26|37237.88
03:31:26|37237.88
03:31:27|37237.88
03:31:28|37237.88
03:31:29|37237.88
03:31:30|37237.88
03:31:32|37237.88
03:31:32|37240.65
03:31:34|37246.26
03:31:35|37246.26
03:31:36|37246.26
03:31:37|37246.26
03:31:38|37246.26
03:31:40|37246.26
03:31:41|37246.26
03:31:41|37246.26
03:31:43|37250.49
03:31:44|37250.49
03:31:45|37250.49
03:31:47|37241.73
03:31:48|37241.73
03:31:49|37241.73
03:31:49|37241.73
03:31:52|37241.73
03:31:52|37241.73
03:31:53|37241.73
03:31:54|37241.73
03:31:55|37241.73
03:31:56|37241.73
03:31:57|37241.73
03:31:58|37241.73
03:31:59|37237.14
03:32:00|37237.14
03:32:01|37237.14
03:32:02|37237.14
03:32:03|37237.14
03:32:04|37237.14
03:32:05|37237.14
03:32:06|37237.14
03:32:07|37237.14
03:32:08|37237.14
03:32:09|37237.14
03:32:10|37237.14
03:32:11|37237.14
03:32:12|37237.14
03:32:13|37239.75
03:32:14|37237.58
03:32:15|37237.58
03:32:16|37237.58
03:32:17|37237.58
03:32:19|37237.58
03:32:19|37237.58
03:32:20|37242.29
03:32:21|37242.29
03:32:22|37241.33
03:32:23|37241.33
03:32:24|37241.33
03:32:25|37241.33
03:32:26|37241.33
03:32:27|37241.33
03:32:28|37241.33
03:32:29|37241.33
03:32:30|37241.33
03:32:31|37241.33
03:32:32|37241.33
03:32:33|37241.33
03:32:34|37241.33
03:32:35|37241.33
03:32:36|37241.33
03:32:38|37241.33
03:32:39|37238.35
03:32:41|37238.35
03:32:43|37238.35
03:32:43|37245.11
03:32:44|37245.11
03:32:46|37245.11
03:32:47|37245.11
03:32:48|37245.11
03:32:49|37245.11
03:32:51|37245.11
03:32:52|37245.11
03:32:53|37244.64
03:32:54|37244.64
03:32:55|37244.64
03:32:56|37244.64
03:32:58|37244.64
03:32:58|37244.64
03:32:59|37244.64
03:33:00|37244.64
03:33:01|37245.36
03:33:02|37245.36
03:33:03|37245.36
03:33:04|37245.36
03:33:05|37245.36
03:33:06|37245.36
03:33:07|37245.36
03:33:08|37245.36
03:33:09|37245.36
03:33:10|37245.36
03:33:11|37245.36
03:33:12|37245.36
03:33:13|37245.36
03:33:14|37245.36
03:33:15|37245.36
03:33:16|37245.36
03:33:17|37245.36
03:33:18|37245.36
03:33:19|37245.36
03:33:20|37244.58
03:33:21|37256.43
03:33:22|37256.43
03:33:23|37256.43
03:33:24|37253.73
03:33:25|37253.7
03:33:26|37257.98
03:33:27|37257.98
03:33:28|37257.98
03:33:29|37257.98
03:33:30|37257.98
03:33:31|37257.98
03:33:32|37257.98
03:33:33|37258.95
03:33:34|37261.01
03:33:35|37266.96
03:33:36|37270.21
03:33:37|37270.21
03:33:39|37270.21
03:33:40|37270.21
03:33:41|37270.21
03:33:43|37270.21
03:33:45|37257.99
03:33:46|37262.43
03:33:46|37262.43
03:33:49|37262.43
03:33:49|37262.43
03:33:50|37262.43
03:33:51|37262.43
03:33:53|37262.43
03:33:53|37262.43
03:33:54|37262.43
03:33:55|37262.43
03:33:56|37262.43
03:33:57|37262.43
03:33:58|37262.43
03:33:59|37262.43
03:34:00|37252.45
03:34:01|37252.45
03:34:02|37252.45
03:34:03|37252.3
03:34:04|37252.3
03:34:05|37252.3
03:34:06|37252.3
03:34:07|37252.3
03:34:08|37252.3
03:34:09|37252.3
03:34:10|37252.3
03:34:11|37252.3
03:34:12|37252.3
03:34:13|37252.3
03:34:14|37252.3
03:34:15|37252.3
03:34:16|37252.3
03:34:17|37254.25
03:34:18|37254.25
03:34:19|37254.25
03:34:20|37254.25
03:34:21|37254.25
03:34:22|37254.25
03:34:23|37253.98
03:34:24|37256.52
03:34:25|37256.52
03:34:26|37256.52
03:34:27|37256.52
03:34:28|37256.52
03:34:29|37256.52
03:34:30|37256.52
03:34:31|37247.68
03:34:32|37250.32
03:34:33|37250.32
03:34:34|37250.32
03:34:35|37250.32
03:34:36|37250.59
03:34:38|37250.59
03:34:39|37250.29
03:34:40|37261.68
03:34:42|37261.68
03:34:43|37254.41
03:34:45|37254.41
03:34:46|37254.41
03:34:46|37254.41
03:34:48|37254.41
03:34:49|37254.41
03:34:51|37254.41
03:34:51|37254.41
03:34:53|37254.41
03:34:54|37254.41
03:34:55|37254.41
03:34:56|37254.41
03:34:58|37254.41
03:34:58|37249.09
03:34:59|37249.09
03:35:02|37249.09
03:35:02|37250.97
03:35:04|37250.97
03:35:05|37250.97
03:35:05|37250.97
03:35:07|37250.97
03:35:08|37250.97
03:35:09|37251.89
03:35:10|37251.89
03:35:11|37251.89
03:35:12|37241.35
03:35:13|37241.35
03:35:14|37241.35
03:35:15|37241.35
03:35:16|37241.35
03:35:17|37241.35
03:35:18|37241.35
03:35:19|37249.32
03:35:20|37249.33
03:35:21|37249.33
03:35:22|37249.33
03:35:23|37249.33
03:35:24|37249.33
03:35:25|37249.33
03:35:26|37249.33
03:35:27|37249.33
03:35:28|37249.33
03:35:29|37249.33
03:35:30|37249.33
03:35:32|37249.33
03:35:33|37249.33
03:35:33|37249.33
03:35:34|37249.33
03:35:35|37249.33
03:35:37|37253.52
03:35:38|37253.52
03:35:38|37253.52
03:35:40|37253.52
03:35:42|37253.52
03:35:43|37253.52
03:35:43|37253.52
03:35:46|37253.52
03:35:46|37249.95
03:35:48|37250.9
03:35:49|37250.98
03:35:50|37251.
03:35:52|37251.44
03:35:53|37251.44
03:35:54|37251.44
03:35:55|37251.44
03:35:56|37251.44
03:35:57|37251.44
03:35:58|37251.44
03:35:59|37255.75
03:36:00|37255.75
03:36:01|37256.76
03:36:02|37256.76
03:36:03|37256.76
03:36:04|37256.76
03:36:05|37256.76
03:36:06|37256.76
03:36:07|37256.76
03:36:08|37256.76
03:36:09|37256.76
03:36:10|37256.76
03:36:11|37256.76
03:36:12|37256.76
03:36:13|37256.76
03:36:14|37256.76
03:36:16|37256.76
03:36:16|37256.76
03:36:18|37256.76
03:36:19|37257.98
03:36:20|37257.98
03:36:21|37257.98
03:36:22|37257.98
03:36:23|37257.98
03:36:23|37257.98
03:36:25|37257.98
03:36:25|37257.98
03:36:27|37257.98
03:36:28|37257.98
03:36:28|37257.98
03:36:31|37255.45
03:36:32|37255.45
03:36:32|37255.45
03:36:33|37255.45
03:36:34|37255.45
03:36:35|37255.45
03:36:37|37255.45
03:36:38|37255.45
03:36:38|37255.45
03:36:39|37255.45
03:36:40|37259.59
03:36:43|37259.59
03:36:44|37254.18
03:36:46|37254.18
03:36:47|37254.18
03:36:47|37255.79
03:36:48|37254.02
03:36:50|37247.92
03:36:50|37247.92
03:36:53|37247.92
03:36:53|37247.92
03:36:54|37247.92
03:36:55|37247.92
03:36:57|37247.92
03:36:58|37247.92
03:36:59|37247.92
03:37:00|37247.92
03:37:02|37247.92
03:37:03|37247.92
03:37:04|37247.92
03:37:05|37247.92
03:37:06|37247.92
03:37:07|37247.92
03:37:08|37247.92
03:37:09|37247.92
03:37:10|37247.92
03:37:10|37247.92
03:37:12|37247.92
03:37:13|37247.92
03:37:15|37247.92
03:37:16|37247.92
03:37:16|37247.92
03:37:17|37247.92
03:37:18|37247.92
03:37:19|37247.92
03:37:21|37247.92
03:37:22|37247.92
03:37:22|37247.92
03:37:23|37234.72
03:37:24|37226.36
03:37:25|37226.36
03:37:27|37226.36
03:37:27|37226.36
03:37:29|37226.36
03:37:30|37226.36
03:37:31|37226.36
03:37:32|37226.36
03:37:33|37226.36
03:37:34|37226.36
03:37:35|37226.36
03:37:36|37226.36
03:37:37|37226.36
03:37:38|37226.36
03:37:39|37226.36
03:37:39|37226.36
03:37:41|37226.36
03:37:41|37226.36
03:37:44|37226.36
03:37:44|37226.36
03:37:45|37226.36
03:37:48|37226.36
03:37:48|37226.36
03:37:50|37201.03
03:37:51|37201.03
03:37:52|37201.03
03:37:53|37201.03
03:37:53|37201.03
03:37:54|37201.03
03:37:55|37201.03
03:37:57|37207.89
03:37:58|37207.89
03:37:59|37207.89
03:38:00|37207.89
03:38:02|37207.89
03:38:03|37209.41
03:38:04|37209.41
03:38:05|37209.41
03:38:06|37209.41
03:38:07|37209.41
03:38:08|37210.46
03:38:10|37215.74
03:38:10|37215.74
03:38:13|37215.74
03:38:13|37215.74
03:38:14|37215.74
03:38:15|37215.74
03:38:16|37213.26
03:38:17|37213.26
03:38:18|37213.26
03:38:19|37213.26
03:38:20|37213.26
03:38:22|37213.26
03:38:22|37213.26
03:38:23|37213.26
03:38:24|37213.26
03:38:25|37213.26
03:38:26|37213.26
03:38:27|37213.26
03:38:28|37213.26
03:38:29|37213.26
03:38:30|37213.26
03:38:31|37213.26
03:38:32|37213.26
03:38:33|37213.26
03:38:34|37213.26
03:38:35|37213.26
03:38:36|37213.26
03:38:37|37213.26
03:38:39|37213.26
03:38:40|37213.26
03:38:41|37208.08
03:38:42|37208.08
03:38:43|37208.08
03:38:45|37208.08
03:38:47|37208.08
03:38:49|37208.08
03:38:49|37208.08
03:38:51|37208.08
03:38:51|37208.08
03:38:53|37208.08
03:38:54|37208.08
03:38:56|37208.08
03:38:57|37208.08
03:38:58|37206.56
03:38:59|37206.56
03:39:00|37206.56
03:39:02|37206.56
03:39:02|37206.56
03:39:03|37206.56
03:39:04|37206.56
03:39:06|37204.59
03:39:08|37209.53
03:39:08|37209.53
03:39:09|37209.53
03:39:10|37209.53
03:39:11|37209.53
03:39:12|37209.53
03:39:13|37209.53
03:39:14|37209.53
03:39:15|37209.53
03:39:16|37209.53
03:39:17|37209.53
03:39:18|37209.53
03:39:19|37209.53
03:39:20|37209.53
03:39:21|37209.53
03:39:22|37209.53
03:39:23|37195.44
03:39:24|37186.51
03:39:25|37186.51
03:39:26|37186.51
03:39:27|37186.51
03:39:29|37186.51
03:39:29|37186.51
03:39:31|37186.51
03:39:32|37186.51
03:39:33|37186.51
03:39:34|37186.51
03:39:35|37186.51
03:39:36|37186.51
03:39:37|37186.51
03:39:38|37186.51
03:39:39|37186.49
03:39:40|37186.49
03:39:41|37186.49
03:39:42|37186.49
03:39:43|37186.49
03:39:44|37186.5
03:39:46|37186.49
03:39:47|37186.49
03:39:48|37183.87
03:39:50|37183.86
03:39:51|37183.86
03:39:52|37183.92
03:39:54|37183.92
03:39:55|37183.92
03:39:55|37183.78
03:39:56|37186.17
03:39:58|37186.16
03:39:59|37186.16
03:40:00|37186.16
03:40:01|37186.16
03:40:02|37186.16
03:40:03|37186.16
03:40:04|37186.16
03:40:05|37186.08
03:40:06|37186.08
03:40:07|37186.08
03:40:08|37186.08
03:40:09|37186.08
03:40:10|37186.08
03:40:11|37186.08
03:40:12|37186.08
03:40:13|37186.08
03:40:14|37186.08
03:40:15|37187.21
03:40:16|37187.21
03:40:17|37193.28
03:40:18|37193.28
03:40:19|37191.39
03:40:20|37191.39
03:40:21|37191.39
03:40:22|37191.39
03:40:23|37191.39
03:40:24|37193.06
03:40:25|37193.06
03:40:26|37193.06
03:40:27|37193.06
03:40:28|37195.64
03:40:29|37195.64
03:40:30|37195.64
03:40:31|37195.64
03:40:32|37195.64
03:40:33|37195.64
03:40:34|37195.64
03:40:35|37195.64
03:40:36|37195.64
03:40:37|37195.64
03:40:38|37195.64
03:40:39|37195.64
03:40:40|37195.64
03:40:41|37195.64
03:40:42|37195.64
03:40:43|37195.64
03:40:44|37195.64
03:40:45|37195.64
03:40:47|37195.64
03:40:49|37195.64
03:40:51|37200.33
03:40:52|37203.4
03:40:53|37201.7
03:40:55|37201.7
03:40:56|37201.7
03:40:57|37201.7
03:40:58|37201.7
03:40:59|37201.7
03:41:00|37201.7
03:41:01|37199.8
03:41:02|37199.8
03:41:04|37199.8
03:41:04|37199.8
03:41:05|37199.79
03:41:06|37199.79
03:41:07|37199.79
03:41:08|37199.79
03:41:10|37199.79
03:41:11|37199.79
03:41:12|37199.8
03:41:13|37199.8
03:41:14|37202.76
03:41:15|37202.76
03:41:16|37202.71
03:41:17|37202.71
03:41:18|37209.92
03:41:19|37217.73
03:41:20|37217.73
03:41:21|37217.73
03:41:22|37217.73
03:41:24|37217.73
03:41:24|37217.73
03:41:25|37217.73
03:41:26|37203.26
03:41:27|37214.69
03:41:28|37214.69
03:41:29|37216.79
03:41:31|37216.79
03:41:31|37216.33
03:41:32|37216.33
03:41:33|37216.33
03:41:34|37216.33
03:41:35|37216.33
03:41:36|37216.33
03:41:37|37216.3
03:41:38|37216.3
03:41:39|37216.3
03:41:40|37216.3
03:41:42|37216.3
03:41:43|37216.3
03:41:43|37216.25
03:41:44|37207.52
03:41:45|37208.64
03:41:47|37208.64
03:41:49|37208.64
03:41:51|37207.64
03:41:52|37207.64
03:41:53|37207.64
03:41:55|37207.64
03:41:56|37207.64
03:41:58|37207.64
03:41:59|37207.64
03:42:00|37207.64
03:42:01|37207.64
03:42:02|37212.55
03:42:04|37212.67
03:42:06|37212.67
03:42:07|37216.3
03:42:07|37222.56
03:42:09|37222.55
03:42:10|37222.55
03:42:11|37222.55
03:42:11|37222.56
03:42:13|37228.69
03:42:13|37234.99
03:42:15|37234.99
03:42:16|37234.99
03:42:17|37224.68
03:42:17|37224.68
03:42:19|37224.68
03:42:19|37224.68
03:42:21|37223.18
03:42:22|37225.44
03:42:23|37223.81
03:42:23|37223.81
03:42:24|37223.81
03:42:25|37222.67
03:42:26|37222.67
03:42:27|37222.67
03:42:29|37222.67
03:42:30|37222.67
03:42:30|37222.67
03:42:31|37222.67
03:42:32|37222.67
03:42:34|37228.76
03:42:35|37228.76
03:42:35|37228.76
03:42:37|37228.76
03:42:37|37234.52
03:42:39|37234.52
03:42:39|37234.52
03:42:40|37234.52
03:42:41|37234.52
03:42:42|37234.52
03:42:43|37234.52
03:42:44|37234.52
03:42:45|37234.53
03:42:46|37234.53
03:42:49|37240.37
03:42:49|37240.37
03:42:51|37240.37
03:42:51|37240.37
03:42:53|37240.37
03:42:54|37240.37
03:42:55|37240.37
03:42:56|37240.37
03:42:58|37240.04
03:42:58|37240.04
03:43:00|37241.98
03:43:01|37241.98
03:43:02|37241.98
03:43:03|37241.98
03:43:04|37241.98
03:43:05|37241.98
03:43:06|37241.98
03:43:08|37241.98
03:43:08|37237.42
03:43:10|37237.42
03:43:11|37237.42
03:43:12|37237.42
03:43:13|37240.11
03:43:14|37227.29
03:43:15|37238.19
03:43:16|37238.19
03:43:17|37238.19
03:43:18|37238.19
03:43:19|37238.19
03:43:20|37238.19
03:43:21|37238.19
03:43:22|37238.19
03:43:23|37238.19
03:43:24|37238.19
03:43:25|37238.19
03:43:26|37238.19
03:43:27|37238.19
03:43:28|37238.19
03:43:29|37238.19
03:43:30|37227.24
03:43:31|37227.24
03:43:32|37227.24
03:43:33|37227.24
03:43:34|37227.24
03:43:35|37227.24
03:43:36|37227.24
03:43:37|37227.24
03:43:38|37227.24
03:43:39|37227.24
03:43:40|37227.24
03:43:41|37227.24
03:43:42|37227.24
03:43:43|37234.19
03:43:44|37234.19
03:43:45|37234.19
03:43:46|37234.19
03:43:47|37234.19
03:43:48|37234.19
03:43:50|37234.19
03:43:51|37234.19
03:43:53|37234.19
03:43:54|37234.2
03:43:56|37234.2
03:43:56|37234.2
03:43:58|37234.2
03:43:59|37234.2
03:44:00|37234.2
03:44:01|37234.19
03:44:02|37234.19
03:44:02|37231.66
03:44:04|37231.66
03:44:04|37234.19
03:44:05|37234.19
03:44:07|37234.19
03:44:08|37234.19
03:44:09|37234.19
03:44:09|37234.19
03:44:11|37234.19
03:44:12|37234.19
03:44:12|37234.19
03:44:14|37232.97
03:44:14|37232.97
03:44:16|37232.97
03:44:16|37232.97
03:44:17|37232.97
03:44:19|37232.97
03:44:19|37232.97
03:44:20|37232.97
03:44:21|37232.97
03:44:22|37232.97
03:44:23|37232.97
03:44:24|37232.97
03:44:25|37232.97
03:44:26|37232.97
03:44:27|37232.97
03:44:28|37232.97
03:44:29|37232.97
03:44:31|37232.97
03:44:31|37232.97
03:44:33|37232.97
03:44:33|37232.97
03:44:34|37232.97
03:44:35|37232.97
03:44:37|37232.97
03:44:37|37232.97
03:44:38|37228.39
03:44:39|37234.17
03:44:40|37234.17
03:44:42|37234.17
03:44:43|37234.17
03:44:43|37234.17
03:44:44|37234.12
03:44:45|37234.12
03:44:46|37234.17
03:44:47|37234.17
03:44:48|37239.9
03:44:51|37236.08
03:44:52|37236.08
03:44:53|37236.08
03:44:55|37236.08
03:44:56|37236.08
03:44:56|37236.08
03:44:57|37236.08
03:44:59|37236.08
03:45:00|37236.08
03:45:01|37236.08
03:45:02|37236.08
03:45:02|37226.74
03:45:04|37236.66
03:45:05|37237.73
03:45:06|37251.67
03:45:08|37246.13
03:45:09|37246.13
03:45:10|37246.13
03:45:11|37250.54
03:45:12|37250.41
03:45:13|37250.3
03:45:14|37250.3
03:45:15|37252.53
03:45:16|37256.27
03:45:17|37257.42
03:45:18|37257.42
03:45:18|37257.38
03:45:19|37257.38
03:45:21|37257.38
03:45:22|37257.38
03:45:22|37257.38
03:45:24|37257.38
03:45:24|37257.38
03:45:25|37257.38
03:45:26|37257.38
03:45:28|37257.38
03:45:29|37261.85
03:45:29|37268.66
03:45:30|37265.62
03:45:32|37265.62
03:45:33|37265.51
03:45:34|37265.5
03:45:34|37265.5
03:45:36|37265.5
03:45:37|37265.5
03:45:37|37265.5
03:45:39|37253.46
03:45:40|37253.46
03:45:40|37253.46
03:45:42|37253.46
03:45:43|37253.46
03:45:43|37257.95
03:45:44|37257.95
03:45:46|37257.95
03:45:47|37257.96
03:45:48|37257.96
03:45:49|37257.96
03:45:49|37257.96
03:45:52|37257.96
03:45:52|37257.96
03:45:55|37257.96
03:45:55|37260.75
03:45:56|37260.75
03:45:58|37260.75
03:45:59|37260.75
03:46:00|37260.75
03:46:01|37260.75
03:46:02|37260.75
03:46:03|37260.75
03:46:05|37264.66
03:46:05|37264.66
03:46:07|37264.66
03:46:08|37264.66
03:46:09|37263.95
03:46:10|37263.95
03:46:11|37263.9
03:46:12|37264.66
03:46:13|37266.42
03:46:14|37266.42
03:46:15|37273.22
03:46:16|37271.24
03:46:17|37271.24
03:46:18|37271.19
03:46:19|37271.19
03:46:20|37271.19
03:46:21|37271.19
03:46:22|37268.95
03:46:23|37260.99
03:46:24|37256.54
03:46:25|37256.54
03:46:26|37257.8
03:46:27|37257.8
03:46:28|37257.8
03:46:30|37257.8
03:46:31|37257.8
03:46:32|37250.27
03:46:33|37250.27
03:46:34|37250.27
03:46:35|37250.27
03:46:36|37250.27
03:46:37|37250.27
03:46:38|37250.27
03:46:39|37250.27
03:46:40|37250.27
03:46:41|37250.27
03:46:42|37250.27
03:46:43|37250.27
03:46:44|37250.27
03:46:45|37250.27
03:46:46|37250.27
03:46:47|37250.27
03:46:48|37250.27
03:46:49|37250.27
03:46:50|37250.27
03:46:51|37246.36
03:46:53|37246.36
03:46:55|37246.35
03:46:56|37234.19
03:46:57|37234.19
03:46:58|37235.13
03:46:59|37235.13
03:47:00|37235.13
03:47:02|37237.79
03:47:04|37237.79
03:47:05|37236.66
03:47:06|37243.49
03:47:07|37243.49
03:47:08|37243.49
03:47:09|37245.84
03:47:10|37245.84
03:47:11|37245.84
03:47:11|37246.43
03:47:13|37246.43
03:47:14|37246.95
03:47:15|37246.92
03:47:16|37246.92
03:47:17|37246.92
03:47:18|37246.92
03:47:19|37255.59
03:47:19|37255.59
03:47:21|37255.59
03:47:22|37255.59
03:47:23|37255.6
03:47:24|37255.6
03:47:25|37255.6
03:47:26|37255.6
03:47:27|37255.6
03:47:28|37255.6
03:47:28|37255.6
03:47:30|37255.6
03:47:30|37255.6
03:47:31|37255.6
03:47:33|37255.6
03:47:34|37255.6
03:47:34|37255.65
03:47:35|37255.65
03:47:36|37255.65
03:47:37|37255.65
03:47:39|37260.11
03:47:40|37260.11
03:47:41|37260.11
03:47:42|37260.11
03:47:43|37255.36
03:47:44|37255.36
03:47:45|37255.36
03:47:46|37255.36
03:47:46|37255.36
03:47:48|37255.36
03:47:49|37255.36
03:47:50|37255.36
03:47:51|37255.36
03:47:52|37254.56
03:47:54|37256.45
03:47:56|37256.45
03:47:57|37256.45
03:47:58|37256.45
03:47:58|37256.45
03:47:59|37256.45
03:48:00|37256.45
03:48:01|37256.45
03:48:03|37256.45
03:48:03|37256.45
03:48:04|37256.45
03:48:05|37256.45
03:48:06|37256.45
03:48:07|37256.45
03:48:09|37256.45
03:48:09|37261.01
03:48:10|37261.01
03:48:12|37261.01
03:48:12|37261.01
03:48:13|37261.01
03:48:14|37261.01
03:48:15|37261.01
03:48:16|37261.01
03:48:17|37260.03
03:48:18|37260.03
03:48:19|37260.03
03:48:20|37260.03
03:48:21|37260.03
03:48:22|37260.03
03:48:23|37260.03
03:48:24|37260.03
03:48:25|37260.03
03:48:26|37260.03
03:48:27|37257.26
03:48:28|37253.38
03:48:29|37253.38
03:48:30|37253.38
03:48:31|37253.38
03:48:32|37253.38
03:48:33|37246.63
03:48:34|37246.63
03:48:35|37246.63
03:48:36|37246.63
03:48:37|37246.63
03:48:38|37246.63
03:48:39|37246.63
03:48:40|37246.63
03:48:41|37246.63
03:48:43|37246.63
03:48:45|37246.63
03:48:45|37246.63
03:48:47|37246.63
03:48:47|37246.63
03:48:49|37246.63
03:48:50|37246.63
03:48:51|37254.4
03:48:52|37254.4
03:48:53|37254.4
03:48:55|37254.4
03:48:57|37260.79
03:48:58|37260.79
03:48:59|37260.79
03:49:00|37260.79
03:49:02|37260.79
03:49:03|37260.79
03:49:04|37260.79
03:49:05|37260.79
03:49:06|37260.79
03:49:07|37260.8
03:49:08|37269.08
03:49:09|37269.08
03:49:09|37269.08
03:49:11|37269.08
03:49:12|37269.08
03:49:13|37269.08
03:49:14|37269.08
03:49:15|37269.08
03:49:16|37269.08
03:49:17|37269.08
03:49:17|37269.08
03:49:19|37270.29
03:49:20|37270.29
03:49:21|37270.29
03:49:22|37270.29
03:49:23|37270.29
03:49:24|37270.29
03:49:25|37270.29
03:49:25|37270.29
03:49:27|37270.29
03:49:28|37270.29
03:49:29|37270.29
03:49:30|37270.29
03:49:31|37270.29
03:49:33|37270.29
03:49:34|37270.29
03:49:34|37270.29
03:49:35|37270.29
03:49:37|37270.29
03:49:37|37270.29
03:49:39|37270.29
03:49:39|37273.06
03:49:40|37273.06
03:49:41|37273.02
03:49:42|37273.02
03:49:43|37273.02
03:49:44|37273.02
03:49:45|37273.02
03:49:46|37273.02
03:49:47|37273.02
03:49:48|37272.03
03:49:49|37272.03
03:49:50|37272.03
03:49:53|37272.03
03:49:53|37272.03
03:49:55|37270.05
03:49:56|37270.05
03:49:58|37270.05
03:50:00|37270.05
03:50:02|37270.05
03:50:02|37270.05
03:50:03|37270.05
03:50:05|37270.75
03:50:05|37273.06
03:50:06|37273.06
03:50:08|37273.06
03:50:09|37283.06
03:50:10|37283.06
03:50:11|37283.06
03:50:13|37283.06
03:50:13|37283.06
03:50:14|37283.06
03:50:15|37283.06
03:50:16|37283.06
03:50:17|37283.06
03:50:18|37283.06
03:50:19|37283.06
03:50:20|37283.06
03:50:21|37283.06
03:50:22|37283.06
03:50:23|37284.7
03:50:25|37284.7
03:50:26|37284.7
03:50:27|37289.75
03:50:28|37291.69
03:50:29|37291.8
03:50:30|37281.67
03:50:31|37281.67
03:50:32|37281.67
03:50:33|37281.67
03:50:34|37281.67
03:50:35|37281.67
03:50:36|37273.15
03:50:37|37270.13
03:50:38|37270.13
03:50:39|37265.94
03:50:40|37265.94
03:50:41|37265.94
03:50:42|37265.94
03:50:43|37265.94
03:50:44|37273.56
03:50:45|37273.51
03:50:46|37273.42
03:50:47|37273.42
03:50:48|37269.83
03:50:49|37269.83
03:50:50|37281.02
03:50:51|37281.02
03:50:52|37281.02
03:50:53|37281.02
03:50:54|37265.86
03:50:55|37265.86
03:50:57|37265.86
03:50:58|37265.86
03:51:00|37257.62
03:51:01|37257.62
03:51:02|37257.62
03:51:03|37258.76
03:51:05|37258.76
03:51:06|37258.76
03:51:06|37258.76
03:51:07|37258.76
03:51:09|37258.76
03:51:10|37258.76
03:51:11|37268.84
03:51:12|37268.84
03:51:14|37268.84
03:51:14|37282.53
03:51:15|37282.53
03:51:16|37277.17
03:51:17|37277.17
03:51:18|37277.22
03:51:19|37277.22
03:51:20|37277.22
03:51:21|37287.6
03:51:22|37282.8
03:51:23|37279.87
03:51:24|37285.55
03:51:25|37284.95
03:51:26|37284.13
03:51:27|37284.13
03:51:28|37284.13
03:51:29|37283.15
03:51:30|37283.15
03:51:31|37283.15
03:51:32|37283.15
03:51:33|37282.43
03:51:34|37281.2
03:51:35|37282.13
03:51:36|37282.13
03:51:37|37282.13
03:51:38|37282.13
03:51:39|37282.13
03:51:40|37282.13
03:51:41|37282.13
03:51:42|37272.73
03:51:43|37272.73
03:51:44|37272.73
03:51:45|37272.73
03:51:46|37272.73
03:51:47|37272.73
03:51:48|37272.73
03:51:49|37272.73
03:51:50|37272.73
03:51:51|37272.73
03:51:52|37272.73
03:51:53|37272.73
03:51:54|37272.73
03:51:55|37272.73
03:51:57|37267.81
03:51:59|37267.81
03:52:00|37267.81
03:52:01|37267.81
03:52:03|37267.81
03:52:03|37267.81
03:52:04|37267.81
03:52:06|37267.81
03:52:07|37267.81
03:52:08|37267.81
03:52:09|37267.81
03:52:10|37272.93
03:52:11|37272.93
03:52:12|37272.93
03:52:13|37272.93
03:52:14|37272.93
03:52:15|37272.93
03:52:16|37272.93
03:52:17|37270.32
03:52:18|37267.97
03:52:19|37267.97
03:52:20|37262.78
03:52:21|37262.78
03:52:22|37262.78
03:52:23|37262.78
03:52:24|37262.83
03:52:25|37262.83
03:52:26|37272.93
03:52:27|37273.89
03:52:28|37273.89
03:52:29|37273.89
03:52:30|37273.89
03:52:31|37273.89
03:52:32|37273.89
03:52:33|37280.3
03:52:34|37280.3
03:52:35|37280.3
03:52:36|37280.3
03:52:37|37280.3
03:52:38|37280.3
03:52:39|37280.3
03:52:40|37278.18
03:52:41|37278.18
03:52:42|37278.18
03:52:43|37278.18
03:52:44|37278.18
03:52:45|37278.18
03:52:46|37278.18
03:52:47|37278.18
03:52:48|37278.18
03:52:49|37278.18
03:52:50|37275.58
03:52:51|37275.58
03:52:52|37275.58
03:52:53|37275.58
03:52:54|37275.58
03:52:55|37275.58
03:52:56|37275.58
03:52:57|37275.58
03:52:59|37275.58
03:53:01|37275.58
03:53:02|37275.58
03:53:04|37285.63
03:53:05|37285.63
03:53:06|37284.28
03:53:07|37284.28
03:53:08|37284.28
03:53:09|37284.28
03:53:10|37284.22
03:53:11|37284.22
03:53:12|37284.22
03:53:13|37284.22
03:53:14|37284.22
03:53:15|37284.22
03:53:16|37283.23
03:53:17|37277.64
03:53:18|37277.64
03:53:19|37280.18
03:53:20|37280.18
03:53:21|37280.18
03:53:22|37280.18
03:53:23|37280.18
03:53:24|37280.18
03:53:25|37280.18
03:53:26|37280.18
03:53:28|37286.99
03:53:28|37282.64
03:53:30|37282.64
03:53:31|37282.64
03:53:31|37282.64
03:53:33|37282.64
03:53:34|37285.91
03:53:35|37285.91
03:53:36|37285.91
03:53:37|37285.91
03:53:37|37286.55
03:53:39|37286.55
03:53:39|37286.55
03:53:41|37286.55
03:53:42|37286.55
03:53:43|37286.55
03:53:44|37286.55
03:53:46|37286.55
03:53:46|37284.3
03:53:48|37284.3
03:53:48|37284.3
03:53:49|37285.88
03:53:50|37285.88
03:53:52|37285.88
03:53:52|37285.88
03:53:53|37285.88
03:53:54|37286.38
03:53:55|37286.38
03:53:56|37286.38
03:53:57|37284.42
03:54:00|37282.97
03:54:01|37279.19
03:54:03|37279.19
03:54:05|37279.19
03:54:07|37279.19
03:54:07|37279.19
03:54:08|37279.19
03:54:09|37279.19
03:54:10|37280.81
03:54:11|37280.81
03:54:12|37277.25
03:54:13|37277.25
03:54:14|37277.25
03:54:15|37277.25
03:54:17|37277.25
03:54:17|37277.25
03:54:18|37277.25
03:54:20|37277.25
03:54:20|37278.05
03:54:21|37278.05
03:54:22|37278.05
03:54:23|37278.05
03:54:24|37278.05
03:54:25|37278.05
03:54:26|37278.05
03:54:27|37278.05
03:54:28|37278.05
03:54:29|37278.05
03:54:30|37278.05
03:54:31|37258.08
03:54:32|37259.04
03:54:33|37252.18
03:54:34|37264.04
03:54:35|37257.88
03:54:36|37257.88
03:54:37|37257.88
03:54:38|37257.88
03:54:39|37257.88
03:54:40|37265.61
03:54:41|37265.61
03:54:42|37265.61
03:54:43|37265.61
03:54:44|37265.61
03:54:46|37265.61
03:54:46|37265.61
03:54:47|37265.61
03:54:48|37265.61
03:54:49|37265.61
03:54:50|37265.61
03:54:51|37265.61
03:54:52|37265.61
03:54:53|37265.61
03:54:54|37265.61
03:54:55|37265.61
03:54:56|37258.43
03:54:57|37258.43
03:54:58|37257.21
03:55:00|37256.02
03:55:01|37256.02
03:55:03|37256.02
03:55:04|37256.02
03:55:05|37248.45
03:55:06|37248.45
03:55:07|37248.45
03:55:08|37248.45
03:55:09|37248.45
03:55:10|37248.45
03:55:11|37248.45
03:55:12|37248.45
03:55:13|37248.45
03:55:14|37248.45
03:55:15|37248.45
03:55:16|37248.45
03:55:17|37248.45
03:55:18|37248.45
03:55:19|37248.45
03:55:20|37253.94
03:55:21|37248.37
03:55:22|37248.37
03:55:23|37248.37
03:55:24|37248.37
03:55:25|37248.18
03:55:26|37248.18
03:55:27|37248.18
03:55:28|37248.18
03:55:29|37246.96
03:55:30|37248.98
03:55:31|37248.98
03:55:32|37248.98
03:55:33|37248.98
03:55:34|37248.98
03:55:36|37254.91
03:55:37|37253.7
03:55:38|37253.7
03:55:40|37253.7
03:55:40|37253.7
03:55:41|37254.9
03:55:43|37254.9
03:55:43|37254.9
03:55:44|37254.62
03:55:45|37254.62
03:55:46|37254.9
03:55:47|37254.9
03:55:48|37254.9
03:55:49|37254.9
03:55:50|37254.76
03:55:51|37254.76
03:55:52|37254.76
03:55:54|37254.76
03:55:54|37253.91
03:55:55|37253.91
03:55:56|37253.91
03:55:57|37253.91
03:55:59|37253.91
03:55:59|37253.91
03:56:02|37254.91
03:56:03|37254.91
03:56:04|37254.91
03:56:05|37254.91
03:56:06|37254.91
03:56:07|37254.91
03:56:08|37254.9
03:56:09|37254.9
03:56:11|37254.9
03:56:12|37254.87
03:56:13|37254.87
03:56:14|37254.87
03:56:15|37254.91
03:56:17|37259.48
03:56:17|37263.44
03:56:19|37256.76
03:56:19|37256.76
03:56:20|37256.76
03:56:21|37256.76
03:56:22|37256.76
03:56:23|37256.76
03:56:25|37256.76
03:56:26|37262.15
03:56:26|37270.8
03:56:28|37270.8
03:56:28|37270.8
03:56:30|37270.8
03:56:31|37268.94
03:56:33|37268.94
03:56:33|37268.94
03:56:34|37268.94
03:56:35|37278.23
03:56:36|37275.38
03:56:37|37279.4
03:56:38|37279.4
03:56:39|37286.6
03:56:40|37285.98
03:56:41|37285.98
03:56:42|37285.98
03:56:43|37285.38
03:56:44|37285.38
03:56:45|37285.38
03:56:46|37285.38
03:56:47|37296.28
03:56:48|37291.34
03:56:49|37291.34
03:56:50|37291.29
03:56:51|37291.29
03:56:52|37291.29
03:56:53|37291.29
03:56:54|37284.53
03:56:55|37280.75
03:56:56|37280.75
03:56:57|37280.75
03:56:58|37275.37
03:56:59|37275.37
03:57:00|37275.37
03:57:02|37275.37
03:57:04|37275.37
03:57:05|37275.37
03:57:06|37275.37
03:57:07|37275.37
03:57:09|37275.37
03:57:10|37275.37
03:57:11|37275.37
03:57:12|37275.37
03:57:12|37275.37
03:57:14|37275.37
03:57:15|37275.37
03:57:17|37275.37
03:57:17|37275.37
03:57:18|37275.37
03:57:19|37263.76
03:57:20|37263.76
03:57:21|37263.76
03:57:22|37263.76
03:57:23|37263.76
03:57:24|37263.15
03:57:25|37263.15
03:57:26|37263.15
03:57:27|37263.15
03:57:28|37263.15
03:57:29|37263.15
03:57:30|37263.15
03:57:31|37263.15
03:57:32|37263.15
03:57:33|37263.15
03:57:34|37263.15
03:57:35|37263.15
03:57:36|37249.64
03:57:37|37249.64
03:57:38|37251.59
03:57:39|37251.59
03:57:40|37251.59
03:57:41|37251.59
03:57:42|37251.61
03:57:43|37251.61
03:57:45|37251.61
03:57:45|37251.61
03:57:46|37251.6
03:57:47|37251.6
03:57:48|37251.6
03:57:49|37251.6
03:57:50|37251.6
03:57:51|37251.6
03:57:53|37251.6
03:57:54|37251.6
03:57:55|37251.6
03:57:56|37251.6
03:57:57|37251.6
03:57:58|37260.26
03:57:59|37265.41
03:58:00|37265.41
03:58:01|37267.87
03:58:02|37272.29
03:58:04|37272.29
03:58:06|37272.29
03:58:07|37272.29
03:58:08|37272.29
03:58:08|37272.29
03:58:10|37272.29
03:58:11|37272.29
03:58:12|37272.29
03:58:13|37272.29
03:58:14|37272.29
03:58:15|37272.29
03:58:16|37272.29
03:58:17|37272.29
03:58:18|37272.47
03:58:19|37276.29
03:58:20|37276.29
03:58:21|37276.29
03:58:22|37276.29
03:58:23|37273.05
03:58:24|37273.05
03:58:25|37273.05
03:58:26|37273.05
03:58:27|37273.05
03:58:28|37273.05
03:58:29|37273.05
03:58:30|37273.05
03:58:31|37273.05
03:58:32|37273.6
03:58:33|37273.6
03:58:34|37273.6
03:58:35|37273.6
03:58:36|37273.6
03:58:37|37280.87
03:58:38|37280.87
03:58:39|37289.96
03:58:40|37290.11
03:58:41|37290.11
03:58:42|37290.11
03:58:43|37290.11
03:58:44|37290.11
03:58:45|37290.11
03:58:46|37290.11
03:58:47|37290.11
03:58:48|37290.15
03:58:49|37290.15
03:58:50|37290.15
03:58:51|37290.15
03:58:52|37290.15
03:58:53|37290.15
03:58:54|37290.15
03:58:55|37290.15
03:58:57|37290.15
03:58:58|37290.13
03:58:59|37290.13
03:58:59|37290.13
03:59:00|37290.13
03:59:01|37290.13
03:59:03|37290.13
03:59:05|37290.13
03:59:07|37290.13
03:59:07|37281.47
03:59:09|37281.47
03:59:10|37282.05
03:59:11|37286.92
03:59:12|37286.92
03:59:13|37285.3
03:59:14|37290.66
03:59:15|37290.66
03:59:16|37290.66
03:59:17|37288.48
03:59:18|37288.48
03:59:19|37290.79
03:59:20|37290.79
03:59:21|37290.79
03:59:22|37292.56
03:59:23|37292.56
03:59:24|37292.53
03:59:25|37292.53
03:59:26|37292.53
03:59:27|37292.53
03:59:28|37292.53
03:59:29|37292.53
03:59:30|37292.53
03:59:31|37288.77
03:59:33|37288.77
03:59:33|37287.89
03:59:34|37287.89
03:59:36|37287.89
03:59:37|37291.21
03:59:37|37291.21
03:59:39|37291.21
03:59:40|37291.21
03:59:41|37291.21
03:59:42|37291.21
03:59:43|37291.21
03:59:44|37291.21
03:59:44|37291.21
03:59:45|37291.21
03:59:47|37291.21
03:59:48|37293.35
03:59:49|37293.35
03:59:49|37293.35
03:59:51|37293.35
03:59:51|37293.36
03:59:53|37293.36
03:59:53|37293.36
03:59:55|37293.36
03:59:55|37293.36
03:59:57|37293.36
03:59:57|37293.36
03:59:59|37293.36
04:00:00|37293.36
04:00:00|37293.36
04:00:02|37307.09
04:00:03|37313.66
04:00:04|37320.84
04:00:06|37320.84
04:00:06|37320.84
04:00:07|37320.84
04:00:09|37320.84
04:00:10|37325.97
04:00:11|37331.47
04:00:12|37334.99
04:00:13|37331.49
04:00:14|37331.49
04:00:15|37316.64
04:00:16|37316.64
04:00:17|37316.64
04:00:18|37316.64
04:00:19|37316.64
04:00:20|37323.53
04:00:21|37312.4
04:00:22|37321.03
04:00:23|37321.03
04:00:24|37321.03
04:00:25|37321.03
04:00:26|37321.03
04:00:27|37325.19
04:00:27|37325.19
04:00:29|37325.19
04:00:30|37325.19
04:00:30|37311.39
04:00:32|37307.55
04:00:33|37307.56
04:00:34|37307.56
04:00:34|37319.23
04:00:36|37323.04
04:00:37|37320.63
04:00:38|37312.88
04:00:39|37311.62
04:00:39|37311.62
04:00:40|37311.62
04:00:42|37311.62
04:00:43|37311.62
04:00:43|37311.62
04:00:45|37306.96
04:00:46|37306.96
04:00:46|37302.77
04:00:48|37302.77
04:00:48|37295.92
04:00:50|37294.7
04:00:51|37293.01
04:00:51|37293.01
04:00:52|37293.01
04:00:54|37287.46
04:00:55|37278.53
04:00:55|37278.53
04:00:57|37284.26
04:00:57|37284.26
04:00:59|37284.26
04:01:00|37284.26
04:01:00|37284.26
04:01:01|37284.26
04:01:03|37284.26
04:01:04|37284.26
04:01:05|37298.81
04:01:07|37298.81
04:01:07|37298.81
04:01:08|37298.81
04:01:10|37298.81
04:01:11|37298.81
04:01:13|37298.81
04:01:14|37298.81
04:01:14|37297.22
04:01:15|37297.24
04:01:16|37300.75
04:01:17|37306.57
04:01:19|37306.57
04:01:19|37306.57
04:01:20|37306.57
04:01:21|37306.57
04:01:23|37312.79
04:01:23|37312.79
04:01:24|37312.79
04:01:25|37312.79
04:01:27|37314.1
04:01:28|37314.1
04:01:29|37314.1
04:01:30|37314.1
04:01:31|37314.1
04:01:32|37314.1
04:01:34|37314.1
04:01:35|37314.1
04:01:37|37312.79
04:01:38|37306.63
04:01:39|37306.59
04:01:40|37306.59
04:01:41|37306.59
04:01:42|37306.59
04:01:43|37306.59
04:01:44|37306.59
04:01:45|37306.59
04:01:46|37309.8
04:01:48|37309.94
04:01:48|37309.94
04:01:50|37309.94
04:01:50|37309.94
04:01:52|37309.94
04:01:53|37309.94
04:01:53|37309.94
04:01:55|37309.94
04:01:55|37309.94
04:01:57|37309.94
04:01:57|37309.94
04:01:58|37309.94
04:01:59|37309.94
04:02:01|37309.94
04:02:02|37314.02
04:02:03|37313.37
04:02:03|37314.6
04:02:05|37314.6
04:02:05|37314.6
04:02:08|37314.6
04:02:10|37316.62
04:02:10|37316.62
04:02:11|37316.62
04:02:13|37316.62
04:02:15|37316.62
04:02:16|37329.66
04:02:17|37329.66
04:02:18|37327.63
04:02:20|37327.63
04:02:21|37327.63
04:02:22|37329.65
04:02:23|37329.65
04:02:23|37329.65
04:02:24|37329.65
04:02:25|37329.65
04:02:27|37329.65
04:02:28|37329.65
04:02:29|37329.65
04:02:30|37329.65
04:02:31|37329.65
04:02:32|37322.46
04:02:33|37322.46
04:02:34|37322.46
04:02:35|37320.38
04:02:36|37320.38
04:02:37|37320.38
04:02:38|37320.38
04:02:39|37320.38
04:02:40|37324.4
04:02:41|37324.4
04:02:42|37324.4
04:02:43|37322.96
04:02:44|37322.96
04:02:45|37322.96
04:02:46|37322.96
04:02:47|37322.96
04:02:48|37322.96
04:02:49|37322.96
04:02:50|37322.96
04:02:51|37322.96
04:02:52|37325.81
04:02:53|37325.81
04:02:54|37325.81
04:02:55|37334.99
04:02:56|37334.99
04:02:57|37334.99
04:02:58|37334.99
04:02:59|37334.99
04:03:00|37334.99
04:03:01|37329.04
04:03:02|37329.04
04:03:03|37329.04
04:03:04|37329.04
04:03:05|37329.04
04:03:06|37329.04
04:03:07|37329.04
04:03:09|37325.66
04:03:11|37319.74
04:03:12|37319.74
04:03:12|37319.74
04:03:14|37327.26
04:03:14|37327.26
04:03:16|37327.26
04:03:18|37327.26
04:03:19|37327.26
04:03:19|37327.26
04:03:20|37327.26
04:03:21|37327.26
04:03:22|37327.26
04:03:23|37327.26
04:03:24|37327.26
04:03:25|37320.05
04:03:27|37320.05
04:03:28|37320.05
04:03:29|37320.05
04:03:30|37320.89
04:03:31|37320.89
04:03:32|37321.87
04:03:33|37321.87
04:03:34|37322.76
04:03:35|37321.12
04:03:36|37321.12
04:03:37|37321.12
04:03:38|37319.72
04:03:39|37319.72
04:03:40|37319.72
04:03:41|37321.12
04:03:42|37321.12
04:03:43|37321.12
04:03:44|37321.12
04:03:45|37321.12
04:03:47|37321.12
04:03:48|37321.12
04:03:49|37321.12
04:03:49|37321.62
04:03:52|37327.77
04:03:53|37327.77
04:03:54|37327.77
04:03:54|37327.77
04:03:56|37327.77
04:03:57|37331.23
04:03:57|37331.23
04:03:58|37340.14
04:03:59|37340.14
04:04:00|37340.14
04:04:01|37340.09
04:04:02|37340.09
04:04:04|37340.09
04:04:05|37340.09
04:04:05|37340.15
04:04:06|37340.15
04:04:07|37342.87
04:04:10|37342.87
04:04:10|37342.87
04:04:12|37358.62
04:04:13|37358.62
04:04:15|37358.71
04:04:16|37353.98
04:04:17|37349.73
04:04:18|37349.73
04:04:19|37351.11
04:04:20|37351.11
04:04:21|37351.11
04:04:22|37351.11
04:04:24|37351.11
04:04:25|37351.11
04:04:26|37351.11
04:04:27|37351.11
04:04:28|37351.11
04:04:29|37351.11
04:04:30|37351.11
04:04:31|37351.11
04:04:32|37351.11
04:04:33|37351.11
04:04:34|37351.11
04:04:35|37351.11
04:04:36|37351.11
04:04:37|37351.1
04:04:38|37349.74
04:04:38|37349.94
04:04:40|37349.94
04:04:41|37349.94
04:04:41|37349.94
04:04:43|37349.94
04:04:44|37349.94
04:04:45|37349.94
04:04:46|37349.94
04:04:47|37349.94
04:04:48|37349.94
04:04:49|37349.94
04:04:50|37349.94
04:04:51|37349.94
04:04:52|37349.94
04:04:53|37349.94
04:04:54|37349.94
04:04:55|37349.94
04:04:56|37351.11
04:04:57|37351.11
04:04:58|37351.11
04:04:59|37351.11
04:05:00|37351.11
04:05:01|37351.11
04:05:02|37363.7
04:05:03|37366.16
04:05:04|37366.16
04:05:05|37366.16
04:05:06|37366.16
04:05:07|37366.16
04:05:08|37366.16
04:05:09|37366.16
04:05:11|37366.16
04:05:12|37366.16
04:05:14|37366.16
04:05:14|37366.16
04:05:15|37366.16
04:05:16|37366.16
04:05:17|37366.16
04:05:18|37366.16
04:05:19|37366.16
04:05:22|37366.54
04:05:22|37366.54
04:05:23|37366.54
04:05:24|37366.54
04:05:25|37364.46
04:05:26|37364.46
04:05:27|37360.52
04:05:28|37360.52
04:05:29|37360.52
04:05:30|37360.52
04:05:31|37360.52
04:05:32|37360.52
04:05:33|37360.52
04:05:34|37356.56
04:05:35|37356.56
04:05:36|37356.56
04:05:37|37349.73
04:05:38|37349.73
04:05:39|37349.73
04:05:40|37349.73
04:05:41|37349.73
04:05:42|37344.59
04:05:43|37344.59
04:05:44|37344.59
04:05:45|37344.59
04:05:46|37344.59
04:05:47|37344.59
04:05:48|37344.59
04:05:49|37344.59
04:05:50|37344.59
04:05:51|37344.59
04:05:52|37336.44
04:05:53|37336.44
04:05:54|37334.72
04:05:55|37333.5
04:05:56|37333.5
04:05:57|37333.5
04:05:58|37333.5
04:05:59|37333.5
04:06:00|37333.5
04:06:01|37333.5
04:06:02|37333.5
04:06:03|37324.91
04:06:05|37324.91
04:06:06|37324.91
04:06:07|37323.65
04:06:08|37323.65
04:06:09|37323.65
04:06:10|37323.65
04:06:12|37320.05
04:06:13|37320.05
04:06:13|37320.05
04:06:15|37320.05
04:06:17|37320.05
04:06:18|37320.05
04:06:19|37320.05
04:06:20|37320.05
04:06:21|37320.05
04:06:22|37320.05
04:06:23|37318.36
04:06:24|37318.39
04:06:25|37318.39
04:06:26|37318.39
04:06:26|37318.39
04:06:28|37318.39
04:06:29|37318.39
04:06:30|37318.39
04:06:31|37318.39
04:06:32|37318.39
04:06:33|37318.39
04:06:34|37318.39
04:06:35|37315.85
04:06:36|37315.85
04:06:37|37315.85
04:06:38|37315.85
04:06:39|37315.85
04:06:40|37315.85
04:06:41|37315.85
04:06:42|37315.85
04:06:43|37315.11
04:06:44|37315.11
04:06:45|37315.11
04:06:45|37315.11
04:06:47|37315.11
04:06:48|37315.11
04:06:50|37315.11
04:06:51|37315.11
04:06:52|37313.91
04:06:53|37313.91
04:06:53|37313.91
04:06:55|37313.91
04:06:56|37301.82
04:06:57|37301.82
04:06:57|37301.82
04:06:59|37301.82
04:06:59|37301.82
04:07:01|37301.82
04:07:01|37301.82
04:07:02|37301.82
04:07:05|37301.82
04:07:05|37301.82
04:07:06|37301.82
04:07:07|37301.82
04:07:08|37301.82
04:07:09|37301.82
04:07:10|37301.82
04:07:12|37301.82
04:07:14|37284.85
04:07:15|37284.85
04:07:16|37284.85
04:07:17|37284.85
04:07:18|37284.85
04:07:20|37284.85
04:07:21|37284.85
04:07:22|37284.85
04:07:23|37284.85
04:07:24|37284.85
04:07:26|37284.85
04:07:27|37284.17
04:07:27|37284.17
04:07:29|37284.17
04:07:29|37284.17
04:07:30|37284.17
04:07:31|37279.28
04:07:33|37279.28
04:07:33|37279.28
04:07:35|37279.28
04:07:35|37279.28
04:07:37|37279.28
04:07:38|37273.85
04:07:38|37283.02
04:07:40|37283.02
04:07:40|37283.02
04:07:41|37283.02
04:07:43|37283.02
04:07:43|37283.02
04:07:45|37283.02
04:07:45|37283.02
04:07:46|37283.02
04:07:48|37283.02
04:07:49|37283.02
04:07:50|37283.02
04:07:51|37283.02
04:07:52|37272.67
04:07:53|37272.29
04:07:53|37260.98
04:07:55|37260.98
04:07:56|37272.02
04:07:56|37272.3
04:07:58|37272.3
04:07:59|37272.29
04:08:00|37269.16
04:08:00|37269.16
04:08:02|37269.16
04:08:03|37269.16
04:08:04|37269.16
04:08:05|37269.16
04:08:06|37269.16
04:08:07|37269.16
04:08:08|37269.16
04:08:08|37269.48
04:08:10|37269.48
04:08:11|37269.48
04:08:11|37270.56
04:08:14|37270.56
04:08:15|37270.56
04:08:15|37270.56
04:08:18|37270.56
04:08:19|37270.56
04:08:20|37270.56
04:08:20|37264.18
04:08:21|37264.18
04:08:23|37264.18
04:08:23|37264.18
04:08:24|37264.18
04:08:25|37264.18
04:08:26|37264.54
04:08:28|37264.54
04:08:28|37264.54
04:08:29|37264.54
04:08:31|37264.54
04:08:32|37264.54
04:08:33|37264.54
04:08:34|37264.54
04:08:35|37264.54
04:08:36|37264.54
04:08:37|37264.54
04:08:38|37264.16
04:08:39|37264.16
04:08:41|37264.16
04:08:41|37264.16
04:08:42|37264.16
04:08:43|37264.16
04:08:44|37264.16
04:08:45|37263.66
04:08:46|37263.66
04:08:47|37263.66
04:08:48|37263.66
04:08:49|37263.66
04:08:50|37263.66
04:08:51|37262.93
04:08:52|37256.63
04:08:53|37254.23
04:08:54|37258.2
04:08:55|37253.66
04:08:56|37250.72
04:08:57|37250.72
04:08:58|37250.72
04:08:59|37250.72
04:09:00|37250.72
04:09:01|37250.72
04:09:03|37258.93
04:09:03|37258.93
04:09:04|37258.93
04:09:05|37258.93
04:09:06|37259.72
04:09:07|37259.72
04:09:08|37259.72
04:09:09|37259.72
04:09:10|37259.72
04:09:11|37259.72
04:09:12|37259.72
04:09:13|37259.72
04:09:15|37259.72
04:09:17|37259.72
04:09:18|37259.72
04:09:19|37259.72
04:09:20|37259.72
04:09:21|37257.28
04:09:23|37257.28
04:09:24|37271.17
04:09:25|37271.17
04:09:26|37271.17
04:09:27|37271.17
04:09:28|37271.17
04:09:30|37271.17
04:09:30|37271.17
04:09:31|37263.31
04:09:33|37263.31
04:09:34|37259.48
04:09:35|37260.41
04:09:36|37260.41
04:09:37|37260.41
04:09:38|37260.41
04:09:39|37260.41
04:09:40|37260.41
04:09:41|37251.82
04:09:42|37251.82
04:09:43|37251.82
04:09:44|37251.82
04:09:45|37251.82
04:09:46|37251.82
04:09:47|37251.82
04:09:48|37251.82
04:09:49|37251.82
04:09:50|37251.82
04:09:51|37251.82
04:09:52|37251.82
04:09:53|37260.68
04:09:54|37260.68
04:09:55|37260.68
04:09:56|37260.68
04:09:57|37260.68
04:09:58|37260.68
04:09:59|37260.68
04:10:00|37260.68
04:10:01|37260.68
04:10:02|37260.68
04:10:03|37260.68
04:10:04|37260.68
04:10:05|37260.68
04:10:06|37264.75
04:10:07|37264.75
04:10:08|37264.75
04:10:09|37267.2
04:10:10|37267.2
04:10:11|37267.2
04:10:12|37267.2
04:10:13|37267.2
04:10:14|37267.2
04:10:16|37267.2
04:10:17|37267.2
04:10:18|37267.2
04:10:19|37267.2
04:10:20|37251.41
04:10:21|37251.41
04:10:22|37251.41
04:10:23|37250.11
04:10:24|37250.11
04:10:25|37250.11
04:10:26|37249.97
04:10:27|37249.97
04:10:28|37246.44
04:10:29|37246.44
04:10:30|37246.44
04:10:31|37239.73
04:10:32|37239.73
04:10:33|37239.73
04:10:34|37239.73
04:10:35|37239.73
04:10:36|37239.73
04:10:37|37239.73
04:10:38|37234.18
04:10:39|37234.18
04:10:40|37234.18
04:10:41|37234.18
04:10:42|37234.18
04:10:43|37234.18
04:10:44|37234.18
04:10:45|37234.18
04:10:46|37230.49
04:10:47|37230.5
04:10:48|37230.5
04:10:49|37230.5
04:10:50|37234.35
04:10:51|37232.83
04:10:52|37232.83
04:10:53|37232.83
04:10:54|37232.83
04:10:55|37232.83
04:10:56|37240.02
04:10:57|37240.02
04:10:58|37244.02
04:10:59|37244.02
04:11:00|37241.17
04:11:01|37241.17
04:11:02|37241.17
04:11:03|37241.17
04:11:04|37241.17
04:11:05|37241.17
04:11:06|37241.17
04:11:07|37241.17
04:11:08|37244.03
04:11:09|37244.03
04:11:10|37244.03
04:11:11|37244.03
04:11:12|37244.03
04:11:13|37244.03
04:11:14|37246.17
04:11:15|37246.17
04:11:17|37246.17
04:11:19|37246.17
04:11:19|37246.17
04:11:21|37246.12
04:11:23|37246.12
04:11:23|37246.12
04:11:24|37246.12
04:11:25|37246.12
04:11:26|37246.12
04:11:27|37242.32
04:11:28|37243.79
04:11:29|37243.79
04:11:31|37243.79
04:11:32|37243.79
04:11:32|37243.79
04:11:34|37243.79
04:11:35|37243.79
04:11:35|37243.79
04:11:37|37243.79
04:11:38|37243.79
04:11:38|37240.68
04:11:39|37240.68
04:11:40|37240.68
04:11:42|37240.68
04:11:43|37240.68
04:11:44|37240.68
04:11:44|37238.
04:11:45|37238.
04:11:47|37238.
04:11:48|37238.
04:11:48|37238.
04:11:49|37226.93
04:11:50|37222.88
04:11:51|37220.12
04:11:53|37220.12
04:11:53|37219.9
04:11:54|37228.53
04:11:56|37228.53
04:11:57|37228.53
04:11:57|37228.53
04:11:59|37228.2
04:11:59|37228.2
04:12:01|37228.2
04:12:01|37228.2
04:12:02|37228.2
04:12:03|37228.2
04:12:04|37228.2
04:12:05|37228.2
04:12:06|37225.05
04:12:07|37225.05
04:12:09|37224.2
04:12:09|37224.2
04:12:11|37224.2
04:12:12|37224.2
04:12:14|37224.2
04:12:14|37224.2
04:12:15|37223.42
04:12:17|37222.08
04:12:19|37222.08
04:12:21|37222.08
04:12:22|37222.08
04:12:23|37222.08
04:12:24|37222.08
04:12:25|37222.08
04:12:26|37222.08
04:12:27|37222.08
04:12:28|37226.38
04:12:29|37226.38
04:12:30|37224.65
04:12:31|37224.65
04:12:32|37224.65
04:12:33|37224.65
04:12:34|37224.65
04:12:35|37224.65
04:12:36|37224.65
04:12:37|37224.65
04:12:38|37221.87
04:12:39|37221.87
04:12:40|37221.87
04:12:41|37221.87
04:12:42|37221.87
04:12:42|37221.87
04:12:44|37221.87
04:12:44|37221.87
04:12:46|37221.87
04:12:47|37221.87
04:12:48|37221.87
04:12:48|37221.87
04:12:50|37218.31
04:12:51|37218.31
04:12:52|37218.31
04:12:53|37210.16
04:12:53|37210.16
04:12:55|37210.16
04:12:56|37210.16
04:12:57|37210.16
04:12:58|37210.16
04:12:59|37210.16
04:13:00|37212.89
04:13:01|37214.42
04:13:02|37214.42
04:13:03|37214.42
04:13:03|37211.71
04:13:05|37211.71
04:13:06|37211.71
04:13:07|37214.62
04:13:08|37214.62
04:13:09|37215.47
04:13:10|37220.04
04:13:11|37220.04
04:13:11|37220.04
04:13:13|37220.04
04:13:14|37223.52
04:13:15|37223.52
04:13:16|37224.5
04:13:17|37224.5
04:13:19|37224.5
04:13:19|37224.5
04:13:20|37224.5
04:13:22|37224.5
04:13:23|37224.5
04:13:25|37211.1
04:13:26|37211.1
04:13:26|37211.1
04:13:28|37211.1
04:13:28|37211.1
04:13:30|37211.1
04:13:31|37211.1
04:13:31|37211.6
04:13:34|37211.6
04:13:34|37211.6
04:13:35|37211.54
04:13:36|37211.54
04:13:37|37204.69
04:13:38|37204.69
04:13:39|37207.66
04:13:40|37208.75
04:13:41|37208.75
04:13:42|37208.75
04:13:43|37208.75
04:13:44|37208.75
04:13:45|37208.75
04:13:46|37206.11
04:13:47|37206.11
04:13:48|37206.11
04:13:49|37206.11
04:13:50|37205.14
04:13:51|37205.14
04:13:52|37205.14
04:13:53|37205.14
04:13:54|37206.05
04:13:55|37206.05
04:13:56|37206.05
04:13:57|37206.05
04:13:58|37206.05
04:13:59|37206.05
04:14:00|37206.05
04:14:01|37206.05
04:14:02|37206.05
04:14:03|37206.05
04:14:04|37206.05
04:14:05|37206.05
04:14:07|37203.32
04:14:08|37201.82
04:14:09|37201.82
04:14:10|37201.82
04:14:11|37201.82
04:14:12|37201.82
04:14:13|37201.82
04:14:14|37202.99
04:14:15|37202.99
04:14:17|37202.99
04:14:17|37201.95
04:14:19|37201.95
04:14:20|37201.95
04:14:21|37201.95
04:14:23|37201.95
04:14:23|37204.11
04:14:26|37204.18
04:14:27|37200.01
04:14:29|37200.01
04:14:29|37199.95
04:14:30|37186.79
04:14:31|37181.28
04:14:33|37177.06
04:14:34|37177.06
04:14:35|37177.06
04:14:36|37177.06
04:14:37|37177.06
04:14:38|37177.06
04:14:40|37181.25
04:14:41|37181.61
04:14:42|37181.61
04:14:43|37181.61
04:14:44|37181.61
04:14:45|37181.61
04:14:45|37181.61
04:14:46|37181.61
04:14:47|37181.61
04:14:49|37181.61
04:14:50|37181.61
04:14:51|37181.61
04:14:52|37181.61
04:14:53|37181.61
04:14:53|37181.61
04:14:55|37181.61
04:14:56|37187.66
04:14:57|37188.16
04:14:57|37188.16
04:14:59|37188.16
04:15:00|37195.3
04:15:02|37198.96
04:15:02|37198.96
04:15:03|37198.96
04:15:04|37198.96
04:15:06|37205.1
04:15:07|37205.1
04:15:07|37201.37
04:15:08|37201.37
04:15:09|37202.09
04:15:11|37202.09
04:15:11|37202.09
04:15:12|37202.09
04:15:13|37202.09
04:15:15|37202.09
04:15:15|37202.09
04:15:16|37203.4
04:15:18|37203.4
04:15:19|37203.4
04:15:21|37203.4
04:15:21|37203.4
04:15:22|37202.04
04:15:24|37202.04
04:15:25|37202.04
04:15:26|37202.04
04:15:27|37202.03
04:15:28|37202.03
04:15:29|37202.03
04:15:30|37202.03
04:15:31|37191.17
04:15:32|37191.17
04:15:33|37191.17
04:15:34|37191.17
04:15:35|37191.17
04:15:36|37191.17
04:15:37|37191.17
04:15:38|37191.17
04:15:39|37191.17
04:15:40|37191.17
04:15:42|37191.17
04:15:43|37191.17
04:15:44|37191.17
04:15:44|37191.17
04:15:45|37191.17
04:15:47|37181.2
04:15:48|37181.2
04:15:49|37176.76
04:15:50|37176.76
04:15:51|37176.76
04:15:52|37176.76
04:15:53|37176.76
04:15:54|37176.76
04:15:55|37176.76
04:15:56|37176.76
04:15:57|37176.76
04:15:57|37176.76
04:15:59|37176.76
04:16:00|37176.76
04:16:01|37176.76
04:16:02|37176.76
04:16:03|37176.76
04:16:04|37176.76
04:16:05|37176.76
04:16:06|37176.76
04:16:06|37176.76
04:16:08|37176.76
04:16:09|37176.76
04:16:09|37176.76
04:16:11|37176.76
04:16:12|37176.76
04:16:13|37176.76
04:16:14|37176.76
04:16:14|37176.76
04:16:16|37176.76
04:16:16|37176.76
04:16:17|37176.76
04:16:19|37176.76
04:16:19|37185.37
04:16:22|37200.28
04:16:24|37200.6
04:16:25|37200.6
04:16:26|37200.6
04:16:28|37200.6
04:16:29|37200.6
04:16:30|37200.6
04:16:31|37199.19
04:16:32|37199.19
04:16:33|37199.19
04:16:34|37199.19
04:16:36|37200.47
04:16:37|37202.09
04:16:38|37202.09
04:16:39|37202.09
04:16:39|37202.09
04:16:41|37202.35
04:16:41|37202.35
04:16:43|37202.35
04:16:43|37202.35
04:16:45|37202.35
04:16:46|37202.35
04:16:46|37203.41
04:16:48|37203.41
04:16:48|37203.41
04:16:49|37203.41
04:16:51|37203.41
04:16:52|37203.41
04:16:53|37203.41
04:16:53|37203.41
04:16:54|37203.41
04:16:56|37203.41
04:16:56|37203.41
04:16:57|37203.41
04:16:58|37203.41
04:16:59|37203.41
04:17:01|37203.41
04:17:01|37203.41
04:17:03|37201.54
04:17:03|37201.54
04:17:06|37201.54
04:17:06|37198.36
04:17:07|37198.36
04:17:08|37198.36
04:17:09|37198.36
04:17:10|37198.36
04:17:11|37198.36
04:17:12|37198.36
04:17:13|37198.36
04:17:14|37198.36
04:17:15|37198.36
04:17:16|37198.36
04:17:17|37198.36
04:17:18|37198.36
04:17:19|37198.36
04:17:20|37198.36
04:17:22|37192.02
04:17:24|37251.24
04:17:26|37245.2
04:17:28|37240.63
04:17:28|37248.05
04:17:30|37248.05
04:17:31|37239.92
04:17:32|37239.92
04:17:33|37235.09
04:17:34|37225.88
04:17:34|37232.57
04:17:35|37232.57
04:17:36|37232.57
04:17:37|37233.33
04:17:39|37231.24
04:17:40|37231.24
04:17:40|37231.24
04:17:41|37231.24
04:17:42|37231.24
04:17:44|37231.24
04:17:45|37231.24
04:17:46|37231.24
04:17:47|37231.24
04:17:48|37231.24
04:17:48|37231.24
04:17:49|37231.24
04:17:50|37231.24
04:17:51|37231.24
04:17:52|37231.24
04:17:53|37231.24
04:17:56|37235.98
04:17:56|37235.95
04:17:57|37235.95
04:17:58|37235.95
04:17:59|37238.66
04:18:00|37238.66
04:18:02|37235.39
04:18:02|37235.39
04:18:03|37235.39
04:18:04|37235.39
04:18:05|37235.39
04:18:06|37235.39
04:18:07|37235.39
04:18:08|37235.39
04:18:09|37235.39
04:18:10|37238.33
04:18:11|37238.33
04:18:12|37236.6
04:18:13|37236.6
04:18:14|37236.6
04:18:15|37236.6
04:18:16|37236.6
04:18:17|37236.6
04:18:18|37236.6
04:18:19|37236.6
04:18:20|37236.6
04:18:21|37236.6
04:18:23|37232.74
04:18:25|37232.74
04:18:26|37232.74
04:18:27|37232.74
04:18:28|37232.74
04:18:29|37232.74
04:18:30|37232.74
04:18:31|37232.74
04:18:31|37232.74
04:18:33|37232.74
04:18:34|37232.74
04:18:35|37232.72
04:18:36|37232.72
04:18:37|37235.05
04:18:38|37235.05
04:18:39|37235.05
04:18:40|37235.05
04:18:41|37235.05
04:18:42|37235.05
04:18:43|37235.05
04:18:44|37235.05
04:18:45|37239.35
04:18:46|37239.35
04:18:48|37239.35
04:18:49|37239.35
04:18:49|37238.11
04:18:50|37238.11
04:18:51|37238.11
04:18:52|37238.11
04:18:53|37238.11
04:18:54|37235.84
04:18:55|37235.84
04:18:57|37235.89
04:18:57|37235.89
04:18:58|37235.89
04:19:00|37235.89
04:19:01|37235.71
04:19:01|37235.71
04:19:02|37235.71
04:19:04|37227.9
04:19:05|37227.91
04:19:06|37227.91
04:19:06|37227.91
04:19:08|37227.91
04:19:08|37227.91
04:19:11|37227.91
04:19:11|37227.91
04:19:12|37227.91
04:19:14|37227.91
04:19:15|37229.23
04:19:17|37229.23
04:19:17|37229.23
04:19:20|37229.23
04:19:20|37229.23
04:19:21|37229.23
04:19:22|37229.23
04:19:24|37229.23
04:19:26|37229.23
04:19:27|37229.23
04:19:27|37227.74
04:19:30|37228.07
04:19:31|37226.12
04:19:31|37218.42
04:19:32|37218.42
04:19:34|37218.42
04:19:34|37218.42
04:19:35|37218.42
04:19:37|37218.42
04:19:38|37218.42
04:19:39|37224.88
04:19:40|37224.88
04:19:41|37224.88
04:19:42|37224.88
04:19:43|37224.88
04:19:45|37231.57
04:19:46|37231.52
04:19:48|37222.2
04:19:48|37222.2
04:19:50|37222.2
04:19:51|37222.2
04:19:52|37222.2
04:19:53|37222.2
04:19:55|37222.2
04:19:56|37222.2
04:19:56|37222.2
04:19:58|37222.2
04:19:59|37222.2
04:20:01|37222.2
04:20:01|37212.06
04:20:03|37212.06
04:20:04|37212.06
04:20:05|37212.06
04:20:06|37212.06
04:20:07|37212.06
04:20:08|37212.06
04:20:09|37212.06
04:20:10|37207.8
04:20:11|37207.8
04:20:12|37207.8
04:20:13|37207.8
04:20:14|37201.78
04:20:15|37202.98
04:20:16|37202.98
04:20:17|37202.98
04:20:18|37202.98
04:20:19|37202.98
04:20:20|37208.61
04:20:21|37211.19
04:20:22|37211.19
04:20:23|37211.19
04:20:24|37211.19
04:20:25|37205.98
04:20:26|37205.98
04:20:28|37205.98
04:20:29|37205.98
04:20:31|37205.12
04:20:31|37212.61
04:20:33|37212.61
04:20:33|37204.89
04:20:35|37204.89
04:20:36|37204.89
04:20:37|37204.89
04:20:38|37204.89
04:20:40|37209.45
04:20:40|37209.66
04:20:41|37209.66
04:20:42|37209.66
04:20:43|37209.66
04:20:44|37222.17
04:20:46|37222.17
04:20:47|37220.86
04:20:48|37219.45
04:20:49|37219.45
04:20:50|37219.61
04:20:51|37221.49
04:20:52|37222.25
04:20:53|37221.9
04:20:54|37221.9
04:20:55|37221.9
04:20:56|37222.06
04:20:57|37222.06
04:20:58|37222.06
04:20:59|37214.19
04:21:00|37214.19
04:21:01|37214.19
04:21:02|37214.19
04:21:03|37214.19
04:21:04|37214.19
04:21:05|37214.19
04:21:06|37214.19
04:21:07|37214.19
04:21:08|37214.19
04:21:09|37214.19
04:21:10|37214.19
04:21:11|37214.19
04:21:12|37214.19
04:21:13|37214.19
04:21:14|37214.19
04:21:15|37214.19
04:21:16|37231.95
04:21:17|37228.73
04:21:18|37228.73
04:21:19|37228.73
04:21:20|37223.55
04:21:21|37223.55
04:21:22|37227.7
04:21:23|37227.7
04:21:24|37227.7
04:21:25|37227.7
04:21:27|37227.7
04:21:28|37227.7
04:21:30|37227.7
04:21:32|37231.86
04:21:33|37231.86
04:21:34|37231.83
04:21:35|37231.83
04:21:36|37231.83
04:21:37|37231.83
04:21:38|37231.83
04:21:39|37234.66
04:21:40|37234.66
04:21:41|37234.66
04:21:42|37234.66
04:21:43|37234.66
04:21:44|37234.66
04:21:45|37234.66
04:21:46|37228.73
04:21:47|37230.76
04:21:48|37230.76
04:21:49|37230.76
04:21:50|37230.76
04:21:51|37230.76
04:21:52|37230.76
04:21:53|37230.76
04:21:54|37230.76
04:21:55|37230.76
04:21:56|37230.76
04:21:57|37230.76
04:21:58|37230.76
04:21:59|37229.99
04:22:00|37233.12
04:22:01|37221.89
04:22:02|37221.89
04:22:03|37221.89
04:22:04|37221.89
04:22:05|37221.89
04:22:06|37221.89
04:22:07|37218.29
04:22:08|37218.29
04:22:09|37218.29
04:22:10|37218.29
04:22:11|37218.29
04:22:12|37218.3
04:22:13|37218.3
04:22:14|37218.3
04:22:15|37218.3
04:22:16|37218.3
04:22:17|37218.3
04:22:18|37218.3
04:22:19|37218.3
04:22:20|37224.45
04:22:21|37224.45
04:22:22|37222.19
04:22:23|37222.19
04:22:24|37222.19
04:22:25|37222.05
04:22:26|37222.05
04:22:28|37222.24
04:22:30|37222.24
04:22:32|37222.24
04:22:33|37222.04
04:22:34|37219.75
04:22:34|37219.75
04:22:36|37211.9
04:22:37|37211.9
04:22:38|37207.99
04:22:39|37212.68
04:22:40|37212.68
04:22:41|37212.68
04:22:42|37212.68
04:22:43|37214.81
04:22:44|37214.81
04:22:45|37214.81
04:22:47|37214.81
04:22:48|37214.81
04:22:50|37214.81
04:22:51|37214.81
04:22:51|37214.81
04:22:53|37214.81
04:22:54|37214.81
04:22:55|37214.81
04:22:56|37214.81
04:22:57|37216.53
04:22:58|37216.53
04:22:58|37216.53
04:22:59|37216.53
04:23:00|37216.53
04:23:01|37216.53
04:23:02|37216.53
04:23:03|37215.21
04:23:05|37215.21
04:23:06|37215.21
04:23:07|37215.21
04:23:07|37215.21
04:23:08|37216.6
04:23:09|37216.6
04:23:11|37216.6
04:23:11|37216.6
04:23:14|37216.6
04:23:14|37216.6
04:23:15|37222.96
04:23:16|37222.96
04:23:17|37222.96
04:23:18|37222.96
04:23:19|37222.96
04:23:20|37222.96
04:23:21|37222.96
04:23:22|37222.96
04:23:23|37222.96
04:23:24|37222.96
04:23:25|37222.96
04:23:26|37222.96
04:23:27|37222.96
04:23:29|37222.96
04:23:30|37231.18
04:23:32|37227.41
04:23:33|37227.41
04:23:35|37227.41
04:23:36|37227.41
04:23:37|37227.41
04:23:38|37227.41
04:23:39|37227.41
04:23:39|37227.41
04:23:40|37226.84
04:23:42|37226.84
04:23:42|37226.84
04:23:44|37225.28
04:23:45|37225.28
04:23:45|37225.28
04:23:47|37225.28
04:23:47|37225.28
04:23:48|37225.28
04:23:50|37225.28
04:23:51|37225.28
04:23:51|37225.28
04:23:52|37225.28
04:23:53|37225.28
04:23:55|37225.28
04:23:55|37224.48
04:23:56|37224.48
04:23:57|37224.48
04:23:58|37220.99
04:23:59|37220.99
04:24:01|37221.05
04:24:02|37222.27
04:24:02|37222.67
04:24:04|37222.67
04:24:04|37222.67
04:24:06|37222.67
04:24:07|37222.67
04:24:07|37222.73
04:24:08|37222.73
04:24:09|37228.21
04:24:10|37226.88
04:24:12|37226.88
04:24:12|37231.86
04:24:13|37236.48
04:24:14|37236.48
04:24:15|37236.48
04:24:16|37236.48
04:24:17|37236.48
04:24:18|37236.48
04:24:20|37236.48
04:24:21|37236.48
04:24:21|37236.48
04:24:22|37236.48
04:24:23|37236.48
04:24:24|37230.8
04:24:25|37230.8
04:24:26|37230.8
04:24:27|37230.8
04:24:30|37230.8
04:24:30|37230.8
04:24:32|37230.8
04:24:33|37230.45
04:24:35|37230.45
04:24:36|37230.45
04:24:37|37230.45
04:24:39|37233.74
04:24:40|37233.74
04:24:41|37230.92
04:24:42|37230.92
04:24:43|37230.92
04:24:44|37230.92
04:24:45|37230.92
04:24:46|37230.92
04:24:47|37230.92
04:24:47|37230.92
04:24:49|37230.92
04:24:50|37230.92
04:24:51|37230.92
04:24:53|37226.77
04:24:54|37226.77
04:24:55|37226.77
04:24:56|37226.77
04:24:57|37226.77
04:24:58|37226.77
04:24:59|37226.77
04:24:59|37224.27
04:25:01|37224.27
04:25:01|37224.27
04:25:03|37224.27
04:25:03|37228.91
04:25:05|37230.37
04:25:06|37230.37
04:25:07|37230.37
04:25:07|37230.37
04:25:09|37240.52
04:25:10|37240.52
04:25:10|37240.52
04:25:11|37240.52
04:25:12|37240.52
04:25:13|37240.52
04:25:14|37240.52
04:25:16|37240.52
04:25:17|37239.26
04:25:18|37239.26
04:25:19|37240.57
04:25:20|37240.57
04:25:20|37240.57
04:25:22|37240.57
04:25:22|37240.57
04:25:24|37240.57
04:25:24|37240.57
04:25:26|37240.57
04:25:26|37240.57
04:25:28|37240.57
04:25:29|37240.57
04:25:31|37240.57
04:25:33|37240.57
04:25:34|37240.57
04:25:35|37240.57
04:25:36|37243.36
04:25:37|37243.44
04:25:38|37243.44
04:25:39|37243.44
04:25:40|37243.44
04:25:41|37243.44
04:25:42|37243.44
04:25:43|37243.44
04:25:44|37243.44
04:25:45|37243.44
04:25:46|37243.35
04:25:47|37243.35
04:25:48|37243.35
04:25:49|37243.35
04:25:51|37243.35
04:25:52|37243.35
04:25:52|37243.35
04:25:54|37243.35
04:25:55|37243.35
04:25:56|37243.35
04:25:57|37243.35
04:25:58|37243.36
04:25:59|37243.36
04:26:00|37243.36
04:26:01|37243.36
04:26:02|37243.36
04:26:03|37243.36
04:26:04|37243.36
04:26:04|37243.36
04:26:05|37244.61
04:26:06|37244.61
04:26:07|37244.61
04:26:09|37244.61
04:26:10|37244.61
04:26:11|37244.61
04:26:12|37244.61
04:26:12|37244.61
04:26:14|37244.61
04:26:15|37244.61
04:26:16|37244.61
04:26:16|37244.61
04:26:18|37244.61
04:26:18|37244.61
04:26:20|37244.61
04:26:21|37244.61
04:26:21|37244.61
04:26:22|37244.61
04:26:24|37244.61
04:26:24|37244.61
04:26:26|37244.61
04:26:27|37244.61
04:26:27|37244.61
04:26:29|37244.61
04:26:31|37244.61
04:26:33|37244.61
04:26:33|37244.61
04:26:35|37244.61
04:26:36|37244.61
04:26:37|37244.61
04:26:38|37244.61
04:26:39|37244.61
04:26:41|37244.61
04:26:41|37244.61
04:26:43|37244.61
04:26:43|37244.61
04:26:44|37244.61
04:26:45|37244.61
04:26:47|37244.61
04:26:48|37244.61
04:26:48|37244.61
04:26:50|37244.61
04:26:51|37244.61
04:26:52|37249.74
04:26:53|37249.74
04:26:54|37249.74
04:26:55|37249.74
04:26:56|37249.22
04:26:57|37249.27
04:26:58|37249.27
04:26:59|37249.27
04:27:00|37249.27
04:27:02|37249.27
04:27:02|37249.27
04:27:03|37247.08
04:27:04|37247.08
04:27:05|37247.08
04:27:07|37247.08
04:27:07|37247.08
04:27:08|37247.08
04:27:09|37247.08
04:27:11|37247.08
04:27:11|37246.44
04:27:12|37246.44
04:27:14|37246.44
04:27:15|37246.44
04:27:15|37246.44
04:27:16|37246.44
04:27:17|37246.44
04:27:18|37246.44
04:27:19|37246.44
04:27:21|37245.
04:27:21|37245.
04:27:23|37240.72
04:27:23|37240.72
04:27:24|37240.72
04:27:25|37240.72
04:27:26|37238.47
04:27:28|37238.47
04:27:28|37238.47
04:27:29|37238.47
04:27:30|37243.62
04:27:33|37243.46
04:27:33|37243.46
04:27:35|37243.46
04:27:37|37242.59
04:27:38|37242.59
04:27:39|37242.59
04:27:40|37242.59
04:27:41|37242.59
04:27:42|37241.33
04:27:44|37241.33
04:27:44|37241.33
04:27:45|37241.33
04:27:46|37241.33
04:27:47|37241.33
04:27:48|37241.33
04:27:49|37241.33
04:27:51|37241.33
04:27:52|37241.33
04:27:53|37241.33
04:27:53|37241.34
04:27:55|37241.34
04:27:55|37241.34
04:27:57|37241.34
04:27:57|37241.34
04:27:58|37241.34
04:27:59|37241.34
04:28:00|37241.34
04:28:01|37241.34
04:28:02|37241.34
04:28:03|37241.34
04:28:04|37241.34
04:28:05|37245.34
04:28:06|37245.34
04:28:07|37245.34
04:28:08|37245.34
04:28:09|37245.34
04:28:10|37245.34
04:28:11|37245.34
04:28:13|37245.34
04:28:13|37255.52
04:28:15|37255.52
04:28:15|37255.52
04:28:16|37255.52
04:28:18|37255.52
04:28:18|37258.34
04:28:19|37258.34
04:28:20|37258.36
04:28:21|37258.36
04:28:23|37258.36
04:28:23|37258.36
04:28:24|37258.36
04:28:25|37258.36
04:28:26|37258.36
04:28:27|37258.36
04:28:28|37258.36
04:28:29|37258.36
04:28:30|37259.53
04:28:31|37263.49
04:28:33|37263.49
04:28:34|37263.49
04:28:36|37263.49
04:28:38|37263.48
04:28:38|37263.48
04:28:40|37263.48
04:28:41|37263.48
04:28:41|37263.48
04:28:42|37263.49
04:28:44|37263.49
04:28:45|37263.49
04:28:45|37263.49
04:28:46|37263.49
04:28:47|37264.26
04:28:48|37264.26
04:28:49|37264.26
04:28:50|37264.26
04:28:51|37268.36
04:28:52|37268.36
04:28:53|37268.36
04:28:54|37268.36
04:28:55|37268.36
04:28:56|37268.36
04:28:57|37263.56
04:28:58|37263.56
04:28:59|37263.56
04:29:00|37263.56
04:29:01|37263.56
04:29:02|37263.89
04:29:03|37265.7
04:29:04|37265.7
04:29:05|37265.7
04:29:06|37265.7
04:29:07|37265.7
04:29:08|37265.7
04:29:09|37265.7
04:29:10|37263.31
04:29:11|37263.31
04:29:12|37263.31
04:29:13|37263.31
04:29:14|37263.31
04:29:15|37263.31
04:29:16|37263.31
04:29:17|37263.31
04:29:19|37263.31
04:29:19|37263.31
04:29:20|37263.31
04:29:21|37263.31
04:29:22|37263.31
04:29:23|37273.61
04:29:24|37279.24
04:29:25|37280.34
04:29:26|37280.34
04:29:27|37280.34
04:29:28|37286.95
04:29:29|37286.95
04:29:30|37286.95
04:29:31|37286.95
04:29:32|37286.95
04:29:34|37286.95
04:29:36|37283.1
04:29:37|37283.1
04:29:38|37283.1
04:29:39|37283.1
04:29:40|37283.1
04:29:41|37275.61
04:29:42|37275.61
04:29:43|37275.61
04:29:45|37275.61
04:29:46|37275.61
04:29:47|37276.62
04:29:48|37276.62
04:29:49|37276.62
04:29:50|37276.62
04:29:50|37276.62
04:29:52|37276.62
04:29:53|37278.35
04:29:54|37278.35
04:29:55|37278.35
04:29:56|37278.35
04:29:57|37278.35
04:29:57|37278.35
04:29:59|37278.35
04:30:00|37278.35
04:30:01|37278.35
04:30:02|37278.35
04:30:03|37278.35
04:30:04|37296.44
04:30:05|37296.44
04:30:06|37296.44
04:30:07|37296.44
04:30:08|37296.44
04:30:09|37296.44
04:30:10|37296.44
04:30:11|37296.44
04:30:12|37296.44
04:30:13|37296.44
04:30:15|37287.12
04:30:15|37287.12
04:30:17|37287.12
04:30:17|37287.12
04:30:19|37287.12
04:30:19|37287.84
04:30:20|37287.84
04:30:21|37287.84
04:30:23|37287.84
04:30:23|37290.54
04:30:25|37290.54
04:30:26|37290.54
04:30:27|37290.54
04:30:27|37290.54
04:30:30|37290.54
04:30:30|37290.54
04:30:32|37290.54
04:30:33|37290.54
04:30:33|37290.54
04:30:36|37290.54
04:30:38|37290.54
04:30:38|37290.54
04:30:40|37290.54
04:30:41|37290.54
04:30:42|37290.54
04:30:43|37290.54
04:30:44|37290.54
04:30:45|37290.54
04:30:46|37290.54
04:30:47|37290.54
04:30:48|37290.54
04:30:49|37290.54
04:30:50|37290.54
04:30:51|37290.54
04:30:52|37290.54
04:30:53|37290.54
04:30:54|37290.54
04:30:55|37290.54
04:30:56|37290.54
04:30:57|37290.54
04:30:58|37290.54
04:30:59|37290.54
04:31:00|37290.54
04:31:01|37290.54
04:31:02|37290.54
04:31:03|37290.54
04:31:04|37302.29
04:31:05|37302.29
04:31:06|37302.29
04:31:07|37307.38
04:31:08|37307.38
04:31:09|37307.38
04:31:10|37307.38
04:31:11|37307.38
04:31:12|37307.38
04:31:13|37308.44
04:31:14|37308.44
04:31:15|37308.44
04:31:16|37308.44
04:31:17|37308.08
04:31:18|37308.08
04:31:19|37305.71
04:31:20|37305.71
04:31:21|37315.38
04:31:22|37320.89
04:31:23|37320.89
04:31:24|37319.81
04:31:25|37320.18
04:31:26|37310.67
04:31:27|37310.67
04:31:28|37310.67
04:31:29|37321.13
04:31:30|37321.13
04:31:31|37321.13
04:31:32|37321.13
04:31:33|37321.13
04:31:34|37321.13
04:31:35|37321.13
04:31:37|37321.13
04:31:39|37321.13
04:31:41|37321.13
04:31:42|37316.6
04:31:43|37315.46
04:31:44|37315.46
04:31:45|37316.43
04:31:46|37324.2
04:31:47|37324.2
04:31:48|37324.2
04:31:49|37324.2
04:31:50|37324.2
04:31:51|37324.2
04:31:52|37324.2
04:31:53|37324.2
04:31:54|37328.48
04:31:55|37328.48
04:31:56|37328.48
04:31:57|37328.48
04:31:58|37328.48
04:31:59|37328.48
04:32:00|37328.48
04:32:01|37328.48
04:32:02|37328.48
04:32:03|37328.48
04:32:04|37328.48
04:32:05|37328.48
04:32:06|37332.03
04:32:07|37339.36
04:32:08|37339.36
04:32:09|37339.36
04:32:10|37339.36
04:32:11|37339.36
04:32:12|37339.36
04:32:13|37339.36
04:32:14|37339.36
04:32:15|37339.36
04:32:16|37339.36
04:32:17|37339.36
04:32:18|37339.36
04:32:19|37339.36
04:32:20|37339.36
04:32:21|37339.36
04:32:22|37340.57
04:32:23|37340.57
04:32:24|37340.57
04:32:25|37340.57
04:32:26|37340.57
04:32:28|37340.57
04:32:28|37340.57
04:32:29|37342.41
04:32:31|37342.41
04:32:32|37342.41
04:32:33|37342.41
04:32:34|37342.41
04:32:35|37342.41
04:32:36|37342.41
04:32:38|37342.41
04:32:39|37339.99
04:32:41|37339.99
04:32:43|37342.63
04:32:43|37342.63
04:32:45|37342.63
04:32:46|37342.63
04:32:48|37342.63
04:32:49|37342.63
04:32:50|37342.63
04:32:52|37342.63
04:32:52|37342.63
04:32:54|37342.63
04:32:55|37342.63
04:32:56|37341.11
04:32:57|37348.9
04:32:57|37348.9
04:32:58|37348.9
04:32:59|37348.9
04:33:00|37348.9
04:33:02|37335.61
04:33:02|37330.88
04:33:03|37330.88
04:33:04|37330.88
04:33:06|37330.88
04:33:07|37330.88
04:33:08|37330.88
04:33:08|37330.88
04:33:10|37330.88
04:33:11|37330.88
04:33:12|37346.44
04:33:13|37346.44
04:33:14|37346.44
04:33:14|37346.44
04:33:15|37346.44
04:33:17|37346.44
04:33:18|37346.44
04:33:19|37346.44
04:33:20|37346.44
04:33:20|37346.44
04:33:22|37346.44
04:33:22|37346.44
04:33:23|37346.44
04:33:24|37346.44
04:33:25|37353.78
04:33:26|37353.78
04:33:27|37353.78
04:33:29|37353.78
04:33:29|37353.78
04:33:30|37353.78
04:33:31|37353.78
04:33:33|37353.78
04:33:33|37353.78
04:33:35|37353.78
04:33:36|37353.78
04:33:36|37353.78
04:33:39|37353.78
04:33:40|37353.78
04:33:41|37353.78
04:33:42|37353.78
04:33:44|37353.78
04:33:45|37353.78
04:33:46|37353.89
04:33:47|37353.89
04:33:48|37353.89
04:33:49|37353.89
04:33:50|37353.89
04:33:51|37353.89
04:33:52|37353.89
04:33:53|37353.89
04:33:54|37353.89
04:33:55|37353.89
04:33:56|37353.89
04:33:57|37353.89
04:33:58|37353.89
04:33:59|37353.89
04:34:00|37353.89
04:34:01|37353.89
04:34:02|37353.89
04:34:04|37353.89
04:34:05|37353.89
04:34:06|37353.89
04:34:07|37353.89
04:34:08|37353.89
04:34:09|37354.46
04:34:10|37355.39
04:34:11|37355.39
04:34:12|37355.39
04:34:13|37355.39
04:34:14|37355.39
04:34:15|37355.39
04:34:16|37355.39
04:34:17|37353.8
04:34:18|37353.8
04:34:19|37353.8
04:34:20|37353.8
04:34:21|37354.66
04:34:22|37358.39
04:34:23|37358.39
04:34:24|37358.39
04:34:25|37358.39
04:34:26|37358.39
04:34:27|37368.6
04:34:28|37368.6
04:34:29|37368.6
04:34:30|37368.6
04:34:31|37367.66
04:34:32|37364.93
04:34:33|37364.93
04:34:34|37364.93
04:34:35|37364.93
04:34:36|37364.93
04:34:37|37366.61
04:34:38|37366.61
04:34:40|37366.61
04:34:40|37372.69
04:34:43|37372.69
04:34:44|37370.53
04:34:44|37370.53
04:34:45|37370.53
04:34:47|37370.53
04:34:47|37370.53
04:34:49|37370.53
04:34:50|37367.42
04:34:51|37364.64
04:34:52|37365.28
04:34:54|37365.28
04:34:55|37355.95
04:34:56|37360.11
04:34:57|37360.06
04:34:58|37359.
04:34:59|37359.
04:35:00|37360.05
04:35:01|37360.05
04:35:02|37360.05
04:35:03|37357.59
04:35:04|37360.05
04:35:05|37356.37
04:35:06|37357.35
04:35:06|37356.38
04:35:08|37357.68
04:35:09|37357.68
04:35:10|37357.68
04:35:11|37357.68
04:35:12|37357.68
04:35:13|37359.66
04:35:14|37359.66
04:35:14|37360.59
04:35:16|37360.59
04:35:17|37360.59
04:35:17|37360.59
04:35:19|37360.59
04:35:20|37360.59
04:35:21|37360.59
04:35:21|37360.59
04:35:23|37360.59
04:35:23|37360.59
04:35:25|37360.59
04:35:26|37360.59
04:35:26|37360.59
04:35:27|37360.59
04:35:29|37360.59
04:35:29|37360.59
04:35:30|37360.59
04:35:31|37360.59
04:35:32|37332.13
04:35:34|37332.13
04:35:35|37332.13
04:35:35|37342.
04:35:36|37343.92
04:35:38|37343.9
04:35:39|37343.9
04:35:41|37343.9
04:35:42|37343.9
04:35:43|37343.9
04:35:44|37338.05
04:35:45|37338.05
04:35:46|37338.05
04:35:48|37336.62
04:35:50|37336.62
04:35:50|37336.62
04:35:51|37336.62
04:35:53|37336.62
04:35:54|37336.62
04:35:54|37336.62
04:35:55|37336.62
04:35:56|37336.62
04:35:57|37322.97
04:35:58|37322.97
04:35:59|37322.97
04:36:00|37322.97
04:36:02|37317.43
04:36:03|37317.43
04:36:04|37317.43
04:36:05|37328.68
04:36:06|37328.68
04:36:07|37324.11
04:36:08|37324.11
04:36:09|37324.11
04:36:10|37324.11
04:36:11|37324.11
04:36:12|37324.11
04:36:13|37324.11
04:36:14|37324.11
04:36:15|37324.11
04:36:16|37324.11
04:36:17|37324.11
04:36:18|37324.11
04:36:19|37327.67
04:36:20|37334.63
04:36:21|37334.63
04:36:22|37334.63
04:36:23|37340.02
04:36:24|37345.7
04:36:25|37345.7
04:36:26|37345.7
04:36:27|37345.7
04:36:28|37345.7
04:36:29|37345.7
04:36:31|37345.7
04:36:32|37345.7
04:36:33|37345.7
04:36:34|37345.7
04:36:35|37345.7
04:36:36|37339.75
04:36:37|37339.75
04:36:38|37339.75
04:36:39|37339.75
04:36:40|37339.75
04:36:42|37339.75
04:36:43|37339.75
04:36:45|37339.75
04:36:46|37339.75
04:36:47|37339.75
04:36:48|37339.75
04:36:50|37339.75
04:36:51|37339.75
04:36:51|37339.75
04:36:53|37339.75
04:36:53|37339.75
04:36:55|37339.75
04:36:56|37339.75
04:36:57|37339.75
04:36:58|37337.64
04:36:59|37337.64
04:37:00|37337.64
04:37:01|37337.64
04:37:01|37337.64
04:37:04|37337.64
04:37:04|37337.64
04:37:05|37337.64
04:37:07|37337.64
04:37:08|37337.64
04:37:09|37337.64
04:37:09|37337.64
04:37:11|37337.64
04:37:12|37337.64
04:37:12|37337.63
04:37:13|37330.64
04:37:14|37330.64
04:37:16|37330.64
04:37:16|37330.64
04:37:17|37323.44
04:37:19|37323.44
04:37:19|37323.44
04:37:21|37323.44
04:37:21|37323.44
04:37:22|37323.44
04:37:24|37324.37
04:37:24|37324.37
04:37:25|37314.11
04:37:27|37314.11
04:37:27|37314.11
04:37:28|37314.11
04:37:29|37314.11
04:37:31|37313.87
04:37:31|37313.87
04:37:32|37313.87
04:37:34|37313.87
04:37:34|37313.87
04:37:35|37313.87
04:37:36|37313.87
04:37:37|37313.87
04:37:38|37313.87
04:37:39|37313.87
04:37:40|37313.87
04:37:43|37313.87
04:37:44|37310.67
04:37:46|37310.67
04:37:47|37300.49
04:37:48|37300.49
04:37:49|37301.76
04:37:50|37301.76
04:37:51|37301.76
04:37:53|37301.76
04:37:54|37301.76
04:37:55|37301.76
04:37:55|37301.76
04:37:57|37301.76
04:37:58|37301.76
04:38:00|37301.76
04:38:01|37301.76
04:38:02|37301.76
04:38:02|37300.01
04:38:04|37308.23
04:38:06|37307.18
04:38:06|37307.18
04:38:07|37307.18
04:38:09|37307.18
04:38:09|37307.18
04:38:11|37307.18
04:38:11|37307.18
04:38:12|37307.18
04:38:13|37307.18
04:38:14|37307.18
04:38:15|37307.18
04:38:16|37307.18
04:38:17|37307.18
04:38:19|37307.18
04:38:19|37307.18
04:38:20|37307.04
04:38:21|37302.03
04:38:23|37305.2
04:38:24|37305.43
04:38:24|37305.43
04:38:26|37307.14
04:38:26|37307.14
04:38:28|37307.14
04:38:28|37307.14
04:38:29|37300.19
04:38:30|37300.19
04:38:32|37300.19
04:38:32|37300.19
04:38:33|37302.25
04:38:35|37302.25
04:38:36|37302.25
04:38:37|37302.25
04:38:38|37302.25
04:38:39|37302.25
04:38:40|37302.25
04:38:41|37302.25
04:38:42|37302.25
04:38:44|37302.25
04:38:45|37302.25
04:38:47|37302.25
04:38:49|37302.25
04:38:50|37302.25
04:38:50|37304.84
04:38:52|37304.84
04:38:52|37304.84
04:38:53|37304.84
04:38:54|37304.84
04:38:55|37304.84
04:38:56|37304.84
04:38:57|37304.84
04:38:59|37304.84
04:38:59|37304.84
04:39:00|37304.84
04:39:01|37304.84
04:39:02|37304.84
04:39:03|37304.65
04:39:04|37304.65
04:39:05|37304.65
04:39:07|37304.65
04:39:08|37300.51
04:39:09|37300.51
04:39:10|37300.51
04:39:11|37300.51
04:39:13|37300.51
04:39:14|37301.49
04:39:15|37301.49
04:39:16|37301.49
04:39:17|37301.49
04:39:18|37301.49
04:39:19|37301.49
04:39:19|37301.49
04:39:21|37301.49
04:39:22|37300.66
04:39:23|37300.38
04:39:24|37300.01
04:39:24|37300.01
04:39:26|37300.01
04:39:26|37300.01
04:39:28|37300.01
04:39:29|37300.01
04:39:29|37300.01
04:39:31|37300.01
04:39:31|37300.01
04:39:33|37300.
04:39:34|37300.
04:39:35|37300.
04:39:35|37300.
04:39:36|37300.
04:39:37|37300.
04:39:38|37300.
04:39:40|37300.
04:39:40|37300.
04:39:41|37292.78
04:39:43|37292.78
04:39:45|37292.78
04:39:47|37292.78
04:39:48|37292.78
04:39:50|37289.04
04:39:50|37289.04
04:39:51|37289.04
04:39:53|37289.04
04:39:55|37289.04
04:39:55|37289.04
04:39:57|37280.68
04:39:57|37280.71
04:39:59|37280.71
04:40:00|37286.
04:40:01|37292.45
04:40:01|37297.14
04:40:03|37306.45
04:40:04|37306.14
04:40:04|37306.14
04:40:07|37307.91
04:40:07|37312.
04:40:08|37312.44
04:40:09|37322.11
04:40:10|37322.11
04:40:11|37322.11
04:40:12|37322.11
04:40:14|37311.94
04:40:14|37311.85
04:40:15|37311.85
04:40:16|37311.85
04:40:17|37318.14
04:40:18|37318.14
04:40:19|37318.14
04:40:20|37318.14
04:40:21|37318.14
04:40:22|37318.14
04:40:23|37318.14
04:40:24|37318.14
04:40:25|37318.14
04:40:26|37318.14
04:40:27|37318.14
04:40:28|37318.14
04:40:29|37318.14
04:40:30|37318.14
04:40:31|37318.14
04:40:32|37318.14
04:40:33|37318.14
04:40:34|37318.14
04:40:35|37318.14
04:40:36|37311.78
04:40:37|37311.44
04:40:38|37302.51
04:40:39|37302.51
04:40:40|37299.32
04:40:41|37299.32
04:40:42|37299.32
04:40:43|37299.32
04:40:45|37299.32
04:40:47|37303.08
04:40:48|37303.08
04:40:50|37303.08
04:40:52|37303.08
04:40:52|37303.08
04:40:54|37303.08
04:40:54|37303.08
04:40:55|37303.08
04:40:56|37303.08
04:40:57|37303.08
04:40:58|37303.97
04:41:00|37303.97
04:41:01|37303.97
04:41:02|37303.97
04:41:03|37303.97
04:41:04|37303.97
04:41:05|37303.97
04:41:06|37303.97
04:41:07|37303.97
04:41:09|37303.97
04:41:10|37303.97
04:41:12|37303.97
04:41:13|37303.97
04:41:14|37303.97
04:41:15|37303.97
04:41:15|37297.81
04:41:17|37297.81
04:41:17|37297.81
04:41:19|37304.87
04:41:19|37304.87
04:41:20|37313.82
04:41:21|37317.43
04:41:22|37317.43
04:41:24|37317.43
04:41:24|37317.43
04:41:25|37317.43
04:41:26|37317.43
04:41:28|37317.43
04:41:28|37317.14
04:41:30|37317.14
04:41:30|37317.14
04:41:31|37317.14
04:41:32|37317.14
04:41:33|37317.14
04:41:34|37317.14
04:41:37|37316.39
04:41:37|37316.39
04:41:38|37316.39
04:41:39|37316.39
04:41:40|37316.39
04:41:41|37316.39
04:41:42|37316.39
04:41:43|37316.39
04:41:44|37316.39
04:41:46|37316.39
04:41:48|37316.39
04:41:49|37316.39
04:41:51|37316.39
04:41:53|37316.39
04:41:53|37316.39
04:41:54|37316.39
04:41:56|37316.39
04:41:57|37316.39
04:41:58|37316.39
04:41:59|37316.39
04:42:01|37316.39
04:42:02|37316.39
04:42:03|37316.39
04:42:04|37316.39
04:42:05|37316.39
04:42:05|37318.94
04:42:06|37318.94
04:42:08|37318.94
04:42:09|37325.25
04:42:10|37325.25
04:42:11|37325.25
04:42:12|37320.54
04:42:13|37322.3
04:42:14|37322.3
04:42:15|37322.3
04:42:17|37322.3
04:42:17|37322.3
04:42:19|37322.3
04:42:19|37322.3
04:42:21|37322.3
04:42:22|37322.3
04:42:22|37322.3
04:42:23|37321.47
04:42:24|37321.47
04:42:25|37321.47
04:42:27|37321.47
04:42:27|37321.47
04:42:29|37321.47
04:42:30|37321.47
04:42:30|37321.47
04:42:31|37321.47
04:42:33|37321.47
04:42:33|37321.47
04:42:34|37321.47
04:42:35|37321.47
04:42:36|37321.47
04:42:37|37319.99
04:42:38|37319.99
04:42:39|37319.99
04:42:40|37319.99
04:42:41|37319.99
04:42:42|37319.99
04:42:44|37319.99
04:42:45|37319.99
04:42:46|37319.99
04:42:48|37319.99
04:42:49|37312.27
04:42:49|37312.27
04:42:52|37312.27
04:42:53|37312.27
04:42:55|37312.27
04:42:56|37312.27
04:42:57|37312.27
04:42:58|37312.27
04:42:59|37312.27
04:43:00|37312.27
04:43:01|37312.27
04:43:02|37312.27
04:43:04|37312.27
04:43:04|37312.27
04:43:05|37312.27
04:43:06|37312.27
04:43:08|37312.27
04:43:08|37312.27
04:43:09|37319.46
04:43:11|37319.46
04:43:11|37319.46
04:43:12|37319.46
04:43:13|37319.46
04:43:14|37319.46
04:43:15|37319.46
04:43:16|37313.53
04:43:17|37313.53
04:43:19|37312.63
04:43:19|37312.63
04:43:20|37312.63
04:43:21|37308.94
04:43:22|37308.94
04:43:23|37308.94
04:43:24|37308.94
04:43:25|37308.94
04:43:26|37308.94
04:43:27|37308.94
04:43:28|37308.94
04:43:29|37308.94
04:43:31|37308.94
04:43:31|37308.94
04:43:32|37310.67
04:43:33|37304.95
04:43:34|37304.95
04:43:35|37304.95
04:43:36|37300.94
04:43:37|37300.94
04:43:38|37300.94
04:43:39|37300.42
04:43:40|37300.42
04:43:41|37300.42
04:43:42|37300.42
04:43:43|37300.42
04:43:44|37300.42
04:43:45|37300.42
04:43:46|37300.42
04:43:48|37300.42
04:43:49|37298.51
04:43:51|37298.51
04:43:51|37298.51
04:43:53|37298.51
04:43:54|37298.51
04:43:55|37298.51
04:43:56|37298.51
04:43:57|37298.51
04:43:58|37298.51
04:44:00|37298.51
04:44:01|37298.51
04:44:03|37298.51
04:44:04|37299.78
04:44:05|37303.53
04:44:06|37303.53
04:44:07|37303.53
04:44:09|37303.96
04:44:10|37303.96
04:44:10|37303.96
04:44:11|37303.96
04:44:12|37301.88
04:44:13|37301.88
04:44:15|37301.88
04:44:15|37301.88
04:44:17|37300.89
04:44:18|37300.89
04:44:18|37299.48
04:44:20|37299.48
04:44:21|37294.6
04:44:22|37283.72
04:44:23|37285.15
04:44:24|37283.51
04:44:25|37283.51
04:44:26|37291.72
04:44:27|37291.72
04:44:28|37290.56
04:44:29|37290.31
04:44:30|37290.31
04:44:31|37290.31
04:44:32|37290.31
04:44:33|37290.31
04:44:34|37290.31
04:44:34|37290.31
04:44:36|37290.31
04:44:37|37290.31
04:44:37|37281.42
04:44:38|37280.17
04:44:40|37280.17
04:44:41|37280.17
04:44:42|37278.53
04:44:43|37278.53
04:44:43|37278.52
04:44:44|37278.23
04:44:46|37278.23
04:44:47|37274.92
04:44:48|37274.92
04:44:50|37274.92
04:44:52|37274.92
04:44:52|37274.92
04:44:54|37274.92
04:44:55|37274.92
04:44:57|37274.92
04:44:58|37274.92
04:44:59|37274.92
04:45:00|37274.92
04:45:01|37276.29
04:45:02|37276.29
04:45:03|37276.29
04:45:04|37276.29
04:45:05|37276.29
04:45:05|37276.29
04:45:08|37276.29
04:45:08|37285.1
04:45:09|37285.1
04:45:10|37282.6
04:45:12|37282.6
04:45:12|37274.67
04:45:13|37274.67
04:45:14|37274.67
04:45:16|37274.67
04:45:16|37274.67
04:45:18|37274.67
04:45:18|37272.91
04:45:19|37272.91
04:45:20|37272.91
04:45:21|37275.56
04:45:22|37275.56
04:45:23|37275.56
04:45:25|37275.56
04:45:25|37275.56
04:45:26|37275.56
04:45:27|37275.56
04:45:28|37265.88
04:45:30|37265.88
04:45:30|37265.88
04:45:31|37265.88
04:45:32|37265.88
04:45:33|37265.88
04:45:34|37265.88
04:45:35|37265.88
04:45:36|37260.
04:45:38|37260.
04:45:38|37260.
04:45:39|37260.
04:45:40|37260.
04:45:41|37260.
04:45:42|37260.
04:45:43|37260.06
04:45:44|37260.06
04:45:45|37260.06
04:45:46|37260.06
04:45:49|37263.94
04:45:49|37263.94
04:45:51|37263.94
04:45:53|37260.06
04:45:55|37266.66
04:45:55|37263.6
04:45:58|37263.6
04:45:59|37263.81
04:46:00|37263.81
04:46:01|37263.81
04:46:02|37263.81
04:46:03|37263.81
04:46:05|37263.81
04:46:06|37263.81
04:46:07|37263.81
04:46:08|37263.81
04:46:08|37263.81
04:46:10|37263.81
04:46:11|37263.81
04:46:13|37262.69
04:46:13|37262.69
04:46:14|37262.69
04:46:15|37262.69
04:46:17|37262.69
04:46:18|37262.69
04:46:18|37262.69
04:46:19|37258.14
04:46:20|37258.14
04:46:22|37258.14
04:46:23|37258.14
04:46:23|37258.14
04:46:24|37258.14
04:46:26|37258.14
04:46:26|37258.14
04:46:28|37258.14
04:46:28|37258.14
04:46:29|37258.14
04:46:31|37258.14
04:46:31|37258.14
04:46:32|37258.14
04:46:34|37258.14
04:46:34|37261.6
04:46:36|37261.6
04:46:36|37261.6
04:46:38|37258.63
04:46:38|37258.63
04:46:39|37258.63
04:46:40|37258.63
04:46:41|37258.63
04:46:42|37258.63
04:46:43|37258.63
04:46:44|37258.63
04:46:45|37258.63
04:46:46|37258.74
04:46:47|37258.74
04:46:48|37258.74
04:46:49|37258.71
04:46:52|37258.63
04:46:54|37258.63
04:46:55|37258.63
04:46:57|37270.68
04:46:57|37270.68
04:46:59|37270.68
04:47:00|37262.65
04:47:01|37262.65
04:47:03|37262.65
04:47:03|37262.65
04:47:04|37262.65
04:47:05|37262.65
04:47:06|37262.65
04:47:07|37262.65
04:47:08|37262.65
04:47:10|37262.65
04:47:10|37262.65
04:47:12|37262.65
04:47:13|37262.65
04:47:14|37262.65
04:47:15|37262.65
04:47:15|37262.65
04:47:16|37262.65
04:47:17|37262.65
04:47:18|37262.65
04:47:19|37262.65
04:47:20|37262.65
04:47:23|37262.65
04:47:23|37258.63
04:47:24|37258.63
04:47:25|37258.63
04:47:26|37258.63
04:47:27|37258.63
04:47:28|37258.63
04:47:29|37258.63
04:47:30|37258.63
04:47:31|37258.63
04:47:32|37258.63
04:47:33|37258.63
04:47:34|37258.63
04:47:35|37250.61
04:47:37|37250.61
04:47:37|37241.29
04:47:38|37241.29
04:47:39|37241.29
04:47:40|37241.29
04:47:41|37241.29
04:47:42|37241.29
04:47:43|37241.29
04:47:44|37241.29
04:47:45|37241.29
04:47:46|37241.29
04:47:47|37241.29
04:47:48|37241.29
04:47:49|37241.29
04:47:50|37241.29
04:47:52|37241.29
04:47:54|37241.29
04:47:55|37241.29
04:47:56|37241.29
04:47:57|37241.29
04:47:59|37241.29
04:48:00|37238.81
04:48:00|37239.05
04:48:01|37240.77
04:48:03|37240.77
04:48:03|37240.77
04:48:05|37240.77
04:48:06|37240.77
04:48:06|37240.77
04:48:08|37240.77
04:48:08|37240.77
04:48:09|37240.77
04:48:11|37240.77
04:48:11|37238.91
04:48:12|37240.33
04:48:13|37240.33
04:48:15|37240.33
04:48:15|37240.33
04:48:16|37240.33
04:48:17|37240.33
04:48:18|37240.33
04:48:19|37245.88
04:48:20|37245.88
04:48:21|37245.88
04:48:22|37245.88
04:48:23|37245.88
04:48:25|37245.88
04:48:25|37244.63
04:48:26|37250.11
04:48:28|37250.11
04:48:29|37250.11
04:48:29|37250.11
04:48:30|37253.84
04:48:32|37253.84
04:48:32|37253.84
04:48:33|37253.84
04:48:34|37252.43
04:48:35|37252.43
04:48:36|37252.43
04:48:38|37252.43
04:48:38|37252.43
04:48:39|37252.43
04:48:41|37252.43
04:48:42|37252.43
04:48:44|37252.12
04:48:45|37252.12
04:48:45|37252.11
04:48:47|37252.11
04:48:49|37252.11
04:48:49|37252.11
04:48:50|37252.11
04:48:51|37239.88
04:48:52|37239.88
04:48:54|37239.88
04:48:55|37239.88
04:48:56|37239.88
04:48:57|37236.19
04:48:58|37236.19
04:49:00|37236.19
04:49:01|37236.19
04:49:02|37236.19
04:49:03|37236.19
04:49:04|37236.19
04:49:05|37242.
04:49:06|37242.
04:49:07|37242.
04:49:09|37242.
04:49:10|37242.
04:49:10|37242.
04:49:11|37242.
04:49:12|37242.
04:49:13|37242.
04:49:14|37242.
04:49:15|37242.
04:49:16|37242.
04:49:17|37242.
04:49:18|37242.
04:49:19|37242.
04:49:20|37242.
04:49:21|37242.
04:49:22|37242.
04:49:23|37228.68
04:49:24|37228.68
04:49:25|37216.92
04:49:27|37216.92
04:49:28|37216.92
04:49:29|37216.92
04:49:30|37216.92
04:49:31|37222.77
04:49:32|37222.77
04:49:33|37222.77
04:49:34|37222.77
04:49:35|37222.77
04:49:36|37222.77
04:49:37|37215.42
04:49:38|37215.42
04:49:39|37215.42
04:49:40|37215.41
04:49:41|37210.56
04:49:42|37210.56
04:49:43|37210.56
04:49:44|37210.56
04:49:45|37210.6
04:49:46|37210.6
04:49:47|37211.9
04:49:48|37211.9
04:49:49|37211.9
04:49:50|37209.74
04:49:51|37209.74
04:49:53|37209.74
04:49:55|37209.74
04:49:57|37209.74
04:49:58|37209.74
04:49:59|37209.74
04:50:00|37206.31
04:50:01|37206.31
04:50:03|37203.03
04:50:04|37201.99
04:50:05|37201.99
04:50:07|37207.3
04:50:08|37207.3
04:50:09|37204.91
04:50:09|37204.91
04:50:11|37204.91
04:50:11|37204.91
04:50:12|37204.91
04:50:13|37204.91
04:50:14|37204.91
04:50:16|37204.91
04:50:16|37204.91
04:50:18|37204.91
04:50:19|37204.91
04:50:19|37204.91
04:50:20|37204.91
04:50:22|37204.91
04:50:22|37210.
04:50:23|37210.
04:50:25|37210.
04:50:25|37210.
04:50:27|37210.
04:50:28|37210.
04:50:29|37200.79
04:50:30|37208.42
04:50:31|37213.75
04:50:32|37213.75
04:50:32|37213.75
04:50:34|37213.75
04:50:34|37216.43
04:50:35|37218.26
04:50:36|37218.26
04:50:38|37218.26
04:50:39|37218.26
04:50:40|37218.26
04:50:41|37218.26
04:50:42|37218.26
04:50:43|37218.26
04:50:44|37218.26
04:50:44|37218.26
04:50:46|37218.26
04:50:46|37218.26
04:50:48|37218.26
04:50:48|37225.77
04:50:49|37229.82
04:50:51|37229.82
04:50:52|37229.82
04:50:53|37229.82
04:50:54|37229.82
04:50:56|37229.82
04:50:57|37229.82
04:50:58|37229.82
04:50:59|37229.82
04:51:00|37230.41
04:51:02|37230.41
04:51:03|37230.41
04:51:05|37230.41
04:51:06|37222.63
04:51:07|37222.63
04:51:08|37222.63
04:51:09|37222.63
04:51:10|37222.63
04:51:11|37222.63
04:51:12|37218.69
04:51:13|37218.69
04:51:14|37218.69
04:51:15|37223.24
04:51:16|37223.24
04:51:17|37223.24
04:51:18|37223.24
04:51:19|37223.24
04:51:20|37223.24
04:51:21|37223.24
04:51:22|37223.24
04:51:22|37223.24
04:51:24|37223.24
04:51:25|37223.24
04:51:26|37223.24
04:51:27|37223.24
04:51:27|37223.24
04:51:29|37223.24
04:51:29|37223.24
04:51:31|37223.24
04:51:32|37223.24
04:51:33|37223.24
04:51:34|37223.24
04:51:35|37223.24
04:51:36|37223.24
04:51:36|37223.24
04:51:38|37223.24
04:51:39|37223.24
04:51:39|37223.24
04:51:41|37223.24
04:51:42|37223.24
04:51:42|37223.24
04:51:44|37223.24
04:51:45|37232.46
04:51:46|37236.4
04:51:47|37242.2
04:51:48|37242.21
04:51:49|37242.21
04:51:50|37242.21
04:51:51|37242.21
04:51:52|37242.21
04:51:53|37242.21
04:51:53|37242.21
04:51:55|37242.21
04:51:57|37242.21
04:51:57|37242.21
04:51:58|37242.21
04:52:00|37242.21
04:52:01|37242.21
04:52:01|37242.21
04:52:03|37242.21
04:52:05|37242.21
04:52:05|37242.21
04:52:07|37256.05
04:52:08|37256.05
04:52:09|37256.05
04:52:10|37256.05
04:52:10|37256.05
04:52:11|37248.81
04:52:13|37248.81
04:52:14|37248.81
04:52:14|37248.81
04:52:16|37248.81
04:52:17|37248.81
04:52:17|37248.81
04:52:19|37248.81
04:52:20|37241.78
04:52:20|37221.6
04:52:23|37219.74
04:52:23|37220.41
04:52:24|37220.41
04:52:25|37220.41
04:52:26|37220.41
04:52:27|37220.3
04:52:28|37220.3
04:52:29|37220.3
04:52:30|37220.3
04:52:31|37220.3
04:52:32|37220.3
04:52:33|37220.3
04:52:34|37220.3
04:52:35|37220.3
04:52:36|37220.3
04:52:37|37220.3
04:52:38|37220.3
04:52:39|37220.3
04:52:40|37220.3
04:52:41|37220.3
04:52:42|37220.3
04:52:43|37220.3
04:52:44|37220.3
04:52:45|37223.03
04:52:46|37223.03
04:52:47|37223.03
04:52:48|37223.03
04:52:49|37221.3
04:52:50|37221.3
04:52:51|37221.3
04:52:52|37221.3
04:52:53|37221.3
04:52:54|37221.3
04:52:55|37221.3
04:52:57|37221.3
04:52:58|37221.3
04:52:59|37221.3
04:53:01|37258.42
04:53:03|37268.59
04:53:04|37268.59
04:53:05|37263.95
04:53:07|37261.26
04:53:07|37261.26
04:53:09|37261.26
04:53:10|37261.26
04:53:11|37261.26
04:53:11|37261.26
04:53:12|37261.26
04:53:13|37261.26
04:53:14|37261.26
04:53:15|37261.26
04:53:17|37261.26
04:53:17|37261.26
04:53:19|37261.26
04:53:19|37249.52
04:53:21|37249.52
04:53:21|37249.52
04:53:22|37237.54
04:53:23|37237.74
04:53:24|37237.23
04:53:26|37239.42
04:53:27|37239.42
04:53:27|37239.42
04:53:29|37239.24
04:53:29|37239.24
04:53:31|37239.24
04:53:31|37239.24
04:53:34|37236.11
04:53:34|37236.11
04:53:35|37236.11
04:53:37|37236.11
04:53:37|37236.11
04:53:38|37236.11
04:53:39|37236.11
04:53:40|37236.11
04:53:41|37236.11
04:53:42|37236.11
04:53:43|37236.11
04:53:44|37236.11
04:53:46|37236.11
04:53:47|37236.11
04:53:48|37236.11
04:53:49|37236.11
04:53:50|37240.93
04:53:51|37240.93
04:53:52|37249.5
04:53:53|37249.5
04:53:54|37249.5
04:53:55|37249.5
04:53:56|37246.65
04:53:57|37246.65
04:53:58|37246.65
04:54:00|37246.65
04:54:01|37246.65
04:54:02|37246.65
04:54:03|37246.65
04:54:04|37246.65
04:54:05|37246.65
04:54:06|37246.65
04:54:07|37246.65
04:54:07|37265.16
04:54:08|37314.33
04:54:10|37343.01
04:54:11|37351.65
04:54:12|37363.85
04:54:13|37350.64
04:54:14|37328.6
04:54:15|37336.53
04:54:15|37340.48
04:54:16|37339.11
04:54:18|37332.86
04:54:19|37329.18
04:54:20|37330.43
04:54:21|37330.43
04:54:21|37330.43
04:54:22|37336.12
04:54:24|37336.12
04:54:25|37336.12
04:54:26|37336.12
04:54:28|37344.61
04:54:29|37344.59
04:54:30|37320.41
04:54:30|37323.78
04:54:31|37325.44
04:54:32|37336.03
04:54:34|37328.39
04:54:34|37328.39
04:54:36|37330.26
04:54:37|37332.22
04:54:37|37333.6
04:54:39|37333.8
04:54:39|37334.
04:54:40|37334.
04:54:42|37334.62
04:54:43|37334.62
04:54:44|37328.72
04:54:45|37329.26
04:54:45|37329.4
04:54:46|37332.33
04:54:47|37332.33
04:54:48|37324.92
04:54:49|37327.02
04:54:50|37329.47
04:54:51|37332.02
04:54:53|37341.2
04:54:53|37341.21
04:54:54|37341.2
04:54:56|37341.21
04:54:56|37341.21
04:54:57|37341.16
04:55:00|37335.22
04:55:00|37338.65
04:55:01|37338.65
04:55:03|37332.89
04:55:04|37332.89
04:55:05|37332.85
04:55:06|37332.85
04:55:07|37332.85
04:55:08|37332.85
04:55:09|37332.85
04:55:10|37332.85
04:55:11|37332.85
04:55:12|37332.85
04:55:13|37332.85
04:55:14|37330.14
04:55:15|37330.14
04:55:16|37330.14
04:55:17|37330.14
04:55:18|37330.14
04:55:19|37330.14
04:55:20|37328.39
04:55:21|37328.39
04:55:22|37328.39
04:55:23|37328.39
04:55:24|37328.39
04:55:25|37328.39
04:55:26|37328.39
04:55:27|37328.39
04:55:28|37328.39
04:55:29|37316.52
04:55:30|37316.52
04:55:31|37316.52
04:55:32|37316.52
04:55:33|37316.52
04:55:34|37316.52
04:55:35|37316.52
04:55:36|37316.52
04:55:37|37316.52
04:55:38|37316.52
04:55:39|37316.52
04:55:40|37316.52
04:55:41|37316.52
04:55:42|37316.52
04:55:43|37316.52
04:55:44|37316.52
04:55:45|37316.52
04:55:46|37316.52
04:55:47|37316.52
04:55:48|37316.52
04:55:49|37316.52
04:55:50|37316.52
04:55:51|37316.52
04:55:52|37316.52
04:55:53|37316.52
04:55:54|37316.52
04:55:55|37316.52
04:55:56|37316.52
04:55:57|37316.52
04:55:58|37316.52
04:56:00|37316.52
04:56:02|37316.52
04:56:03|37316.52
04:56:04|37316.52
04:56:06|37324.17
04:56:07|37324.17
04:56:08|37324.17
04:56:08|37332.22
04:56:09|37324.22
04:56:10|37324.22
04:56:11|37324.22
04:56:13|37324.22
04:56:13|37324.22
04:56:16|37324.22
04:56:16|37324.22
04:56:17|37324.22
04:56:18|37324.22
04:56:19|37324.22
04:56:20|37324.22
04:56:21|37324.22
04:56:22|37320.09
04:56:23|37320.09
04:56:24|37320.09
04:56:25|37320.09
04:56:26|37320.09
04:56:27|37329.09
04:56:28|37329.09
04:56:29|37329.09
04:56:30|37320.34
04:56:31|37320.34
04:56:32|37320.34
04:56:33|37320.34
04:56:34|37320.22
04:56:35|37320.22
04:56:36|37320.22
04:56:37|37320.22
04:56:38|37320.22
04:56:39|37320.22
04:56:40|37320.22
04:56:41|37320.49
04:56:42|37309.07
04:56:43|37312.35
04:56:44|37312.35
04:56:45|37326.44
04:56:46|37326.44
04:56:47|37326.44
04:56:48|37326.44
04:56:49|37325.76
04:56:50|37325.76
04:56:51|37325.76
04:56:52|37325.76
04:56:53|37325.76
04:56:54|37325.76
04:56:55|37338.1
04:56:56|37338.1
04:56:57|37338.1
04:56:58|37338.45
04:56:59|37338.45
04:57:01|37338.45
04:57:03|37344.8
04:57:04|37344.8
04:57:05|37344.8
04:57:06|37344.8
04:57:07|37344.8
04:57:09|37343.54
04:57:11|37343.54
04:57:11|37348.22
04:57:12|37348.22
04:57:13|37348.22
04:57:15|37348.22
04:57:15|37348.22
04:57:16|37348.22
04:57:18|37348.22
04:57:19|37345.86
04:57:21|37345.86
04:57:21|37351.93
04:57:22|37351.93
04:57:23|37354.39
04:57:24|37351.87
04:57:25|37351.87
04:57:26|37351.87
04:57:27|37351.87
04:57:28|37351.87
04:57:29|37351.87
04:57:30|37351.87
04:57:31|37351.87
04:57:33|37351.92
04:57:34|37351.92
04:57:34|37351.92
04:57:35|37355.2
04:57:36|37355.2
04:57:37|37355.2
04:57:38|37354.45
04:57:39|37354.45
04:57:40|37361.
04:57:41|37361.
04:57:42|37361.
04:57:43|37361.
04:57:44|37361.
04:57:45|37361.
04:57:46|37361.
04:57:47|37361.
04:57:48|37361.
04:57:49|37361.
04:57:50|37361.
04:57:51|37361.
04:57:52|37361.
04:57:53|37361.
04:57:54|37361.
04:57:55|37361.
04:57:56|37360.31
04:57:57|37360.31
04:57:58|37360.31
04:57:59|37360.31
04:58:00|37360.31
04:58:02|37360.31
04:58:04|37360.31
04:58:04|37360.31
04:58:06|37360.3
04:58:07|37360.3
04:58:08|37360.3
04:58:09|37360.3
04:58:10|37351.92
04:58:12|37348.77
04:58:13|37348.77
04:58:14|37348.77
04:58:15|37348.77
04:58:16|37348.77
04:58:17|37348.77
04:58:18|37348.77
04:58:20|37348.77
04:58:21|37348.77
04:58:22|37348.77
04:58:23|37348.77
04:58:24|37348.77
04:58:25|37348.77
04:58:26|37348.77
04:58:27|37348.77
04:58:28|37348.77
04:58:28|37348.77
04:58:31|37348.77
04:58:32|37348.77
04:58:32|37348.77
04:58:33|37348.77
04:58:34|37348.77
04:58:37|37348.77
04:58:37|37348.77
04:58:39|37348.77
04:58:40|37348.77
04:58:41|37348.77
04:58:42|37348.77
04:58:43|37348.77
04:58:44|37348.77
04:58:45|37357.15
04:58:46|37357.15
04:58:47|37357.15
04:58:48|37357.15
04:58:49|37354.62
04:58:50|37354.62
04:58:51|37354.62
04:58:52|37354.62
04:58:53|37354.62
04:58:54|37354.62
04:58:55|37354.62
04:58:56|37354.62
04:58:57|37359.9
04:58:58|37359.9
04:58:59|37359.9
04:59:00|37359.9
04:59:01|37359.9
04:59:02|37359.9
04:59:04|37359.9
04:59:05|37359.9
04:59:07|37359.9
04:59:09|37356.15
04:59:10|37356.15
04:59:11|37356.15
04:59:11|37356.15
04:59:12|37356.15
04:59:13|37356.15
04:59:14|37356.15
04:59:15|37353.99
04:59:16|37353.99
04:59:17|37353.99
04:59:18|37353.99
04:59:19|37353.97
04:59:20|37347.29
04:59:21|37347.29
04:59:23|37347.29
04:59:24|37347.29
04:59:25|37347.29
04:59:26|37337.18
04:59:27|37337.18
04:59:28|37337.18
04:59:29|37337.18
04:59:30|37337.18
04:59:31|37337.18
04:59:32|37337.18
04:59:34|37337.18
04:59:35|37337.18
04:59:36|37337.18
04:59:37|37337.18
04:59:38|37337.18
04:59:39|37337.18
04:59:39|37337.18
04:59:41|37337.18
04:59:42|37337.18
04:59:43|37337.18
04:59:43|37337.18
04:59:45|37337.18
04:59:46|37337.18
04:59:47|37337.18
04:59:47|37337.18
04:59:49|37337.06
04:59:50|37337.03
04:59:50|37337.03
04:59:52|37337.03
04:59:53|37337.03
04:59:54|37337.03
04:59:55|37337.03
04:59:56|37328.33
04:59:56|37328.33
04:59:57|37328.33
04:59:59|37328.33
05:00:00|37328.33
05:00:01|37328.33
05:00:01|37336.92
05:00:02|37336.92
05:00:05|37336.92
05:00:07|37336.92
05:00:08|37333.09
05:00:09|37334.15
05:00:09|37334.15
05:00:11|37332.58
05:00:11|37336.47
05:00:14|37333.62
05:00:14|37333.62
05:00:15|37333.62
05:00:16|37333.62
05:00:17|37333.62
05:00:18|37337.51
05:00:19|37337.51
05:00:20|37337.51
05:00:21|37328.82
05:00:22|37323.43
05:00:23|37322.36
05:00:24|37322.36
05:00:25|37322.36
05:00:27|37322.36
05:00:28|37322.36
05:00:29|37322.36
05:00:30|37322.36
05:00:31|37322.36
05:00:32|37322.36
05:00:33|37320.16
05:00:34|37320.16
05:00:35|37320.16
05:00:36|37313.99
05:00:37|37313.99
05:00:38|37313.99
05:00:39|37313.99
05:00:40|37313.99
05:00:41|37313.99
05:00:42|37313.99
05:00:43|37314.04
05:00:44|37314.04
05:00:45|37314.04
05:00:46|37314.04
05:00:47|37314.04
05:00:48|37314.04
05:00:49|37314.04
05:00:50|37314.04
05:00:51|37314.04
05:00:52|37314.04
05:00:53|37314.04
05:00:54|37314.04
05:00:55|37314.04
05:00:56|37314.04
05:00:57|37314.04
05:00:58|37314.04
05:00:59|37314.04
05:01:00|37314.04
05:01:01|37314.04
05:01:02|37314.04
05:01:03|37314.04
05:01:04|37314.04
05:01:06|37314.04
05:01:07|37314.04
05:01:07|37314.04
05:01:10|37314.03
05:01:11|37314.03
05:01:12|37314.03
05:01:12|37314.03
05:01:13|37314.03
05:01:15|37314.03
05:01:15|37314.03
05:01:17|37314.03
05:01:17|37310.32
05:01:18|37313.5
05:01:20|37315.52
05:01:22|37315.52
05:01:22|37315.52
05:01:23|37315.52
05:01:24|37315.52
05:01:25|37315.52
05:01:26|37315.52
05:01:27|37315.52
05:01:28|37315.52
05:01:29|37315.52
05:01:30|37315.52
05:01:31|37315.52
05:01:32|37315.52
05:01:33|37315.52
05:01:34|37315.52
05:01:36|37315.52
05:01:37|37315.52
05:01:38|37315.52
05:01:39|37315.52
05:01:40|37315.52
05:01:41|37315.52
05:01:42|37315.52
05:01:43|37315.52
05:01:44|37315.52
05:01:45|37322.96
05:01:46|37322.96
05:01:47|37322.96
05:01:48|37322.96
05:01:49|37322.96
05:01:50|37322.96
05:01:51|37322.19
05:01:52|37322.19
05:01:53|37322.19
05:01:54|37320.66
05:01:55|37320.66
05:01:56|37320.66
05:01:57|37320.66
05:01:58|37320.66
05:01:59|37320.66
05:02:00|37320.66
05:02:01|37320.66
05:02:02|37320.66
05:02:03|37320.66
05:02:05|37320.66
05:02:07|37323.87
05:02:07|37323.87
05:02:08|37323.87
05:02:10|37323.87
05:02:11|37323.87
05:02:11|37323.87
05:02:13|37323.87
05:02:13|37323.87
05:02:15|37323.87
05:02:16|37323.87
05:02:17|37323.87
05:02:18|37323.87
05:02:19|37323.87
05:02:20|37323.87
05:02:21|37323.87
05:02:21|37323.87
05:02:23|37323.87
05:02:23|37323.87
05:02:25|37323.87
05:02:26|37323.87
05:02:26|37323.87
05:02:27|37323.87
05:02:28|37323.87
05:02:29|37323.87
05:02:31|37323.87
05:02:32|37323.87
05:02:32|37323.87
05:02:34|37314.16
05:02:35|37314.16
05:02:36|37314.16
05:02:37|37316.37
05:02:38|37316.74
05:02:38|37316.74
05:02:40|37316.74
05:02:41|37316.74
05:02:42|37316.74
05:02:43|37316.74
05:02:44|37316.74
05:02:45|37316.74
05:02:45|37316.74
05:02:47|37316.74
05:02:48|37316.74
05:02:49|37316.74
05:02:50|37316.74
05:02:50|37316.74
05:02:52|37316.74
05:02:53|37319.22
05:02:54|37319.22
05:02:55|37319.22
05:02:56|37319.22
05:02:56|37319.22
05:02:58|37319.22
05:02:58|37318.11
05:03:00|37318.11
05:03:01|37322.97
05:03:02|37322.97
05:03:03|37322.97
05:03:04|37322.97
05:03:05|37322.97
05:03:06|37322.97
05:03:08|37322.97
05:03:09|37322.97
05:03:09|37322.97
05:03:11|37322.97
05:03:12|37322.97
05:03:13|37322.97
05:03:13|37322.56
05:03:15|37322.56
05:03:16|37322.56
05:03:16|37322.56
05:03:18|37322.56
05:03:19|37322.56
05:03:20|37322.78
05:03:21|37322.78
05:03:22|37332.43
05:03:24|37332.43
05:03:25|37332.43
05:03:25|37323.93
05:03:26|37323.93
05:03:28|37323.93
05:03:28|37323.93
05:03:30|37323.93
05:03:31|37323.93
05:03:31|37330.59
05:03:34|37330.59
05:03:34|37330.54
05:03:35|37330.54
05:03:36|37330.54
05:03:38|37330.54
05:03:38|37330.54
05:03:39|37330.54
05:03:40|37330.54
05:03:41|37330.54
05:03:42|37330.54
05:03:43|37330.54
05:03:44|37330.54
05:03:45|37330.54
05:03:46|37329.83
05:03:47|37329.83
05:03:48|37329.83
05:03:49|37329.83
05:03:50|37329.83
05:03:51|37329.83
05:03:52|37329.83
05:03:53|37329.62
05:03:54|37329.62
05:03:55|37329.62
05:03:56|37329.62
05:03:57|37329.62
05:03:58|37321.07
05:03:59|37313.5
05:04:00|37313.5
05:04:02|37313.5
05:04:02|37313.5
05:04:03|37313.51
05:04:04|37313.51
05:04:05|37313.51
05:04:06|37328.81
05:04:08|37326.93
05:04:10|37326.93
05:04:11|37326.93
05:04:12|37326.93
05:04:12|37326.93
05:04:14|37326.93
05:04:15|37326.93
05:04:16|37320.38
05:04:17|37323.85
05:04:18|37323.85
05:04:19|37324.11
05:04:20|37324.11
05:04:21|37324.11
05:04:22|37324.11
05:04:23|37324.11
05:04:24|37324.11
05:04:26|37320.09
05:04:27|37320.09
05:04:28|37320.09
05:04:29|37320.09
05:04:30|37320.09
05:04:31|37320.09
05:04:32|37320.09
05:04:32|37320.09
05:04:34|37320.09
05:04:35|37320.09
05:04:36|37320.09
05:04:37|37315.76
05:04:37|37315.76
05:04:39|37315.76
05:04:40|37314.41
05:04:41|37314.41
05:04:42|37317.43
05:04:43|37317.43
05:04:44|37317.43
05:04:45|37318.92
05:04:46|37319.25
05:04:47|37319.25
05:04:48|37319.25
05:04:49|37319.25
05:04:50|37319.25
05:04:51|37319.25
05:04:52|37319.25
05:04:53|37319.25
05:04:54|37314.41
05:04:55|37314.41
05:04:56|37314.41
05:04:57|37314.41
05:04:58|37314.41
05:04:59|37314.41
05:05:00|37314.41
05:05:01|37314.41
05:05:02|37314.41
05:05:03|37314.41
05:05:04|37314.41
05:05:05|37314.41
05:05:06|37314.41
05:05:07|37314.41
05:05:08|37314.41
05:05:10|37314.41
05:05:11|37314.41
05:05:12|37300.
05:05:13|37300.
05:05:14|37300.
05:05:15|37300.
05:05:16|37300.
05:05:17|37300.
05:05:17|37300.
05:05:18|37300.
05:05:20|37292.18
05:05:21|37292.18
05:05:22|37292.18
05:05:23|37292.18
05:05:24|37292.18
05:05:25|37292.18
05:05:26|37292.18
05:05:27|37292.18
05:05:29|37292.18
05:05:29|37290.14
05:05:31|37290.14
05:05:31|37290.14
05:05:32|37290.14
05:05:33|37290.14
05:05:35|37290.14
05:05:35|37290.14
05:05:37|37290.14
05:05:37|37290.14
05:05:39|37290.14
05:05:39|37290.14
05:05:41|37290.14
05:05:41|37290.14
05:05:42|37290.14
05:05:44|37290.14
05:05:44|37290.14
05:05:45|37290.14
05:05:47|37290.14
05:05:47|37290.14
05:05:48|37290.14
05:05:49|37290.14
05:05:50|37290.14
05:05:51|37290.14
05:05:52|37290.14
05:05:53|37290.14
05:05:55|37290.14
05:05:55|37290.14
05:05:56|37290.14
05:05:57|37290.14
05:05:59|37274.02
05:05:59|37274.02
05:06:01|37274.02
05:06:01|37274.02
05:06:02|37281.32
05:06:03|37281.32
05:06:04|37281.32
05:06:06|37281.32
05:06:06|37281.32
05:06:07|37281.32
05:06:08|37281.32
05:06:11|37281.32
05:06:12|37260.51
05:06:14|37260.51
05:06:15|37262.24
05:06:16|37262.24
05:06:17|37262.24
05:06:18|37262.24
05:06:19|37262.24
05:06:20|37262.24
05:06:21|37262.24
05:06:22|37262.24
05:06:23|37256.22
05:06:24|37259.28
05:06:25|37258.57
05:06:26|37258.57
05:06:27|37258.57
05:06:28|37258.57
05:06:29|37258.57
05:06:31|37258.57
05:06:32|37258.57
05:06:32|37258.57
05:06:33|37258.24
05:06:35|37258.24
05:06:35|37258.24
05:06:36|37253.04
05:06:37|37253.04
05:06:38|37253.04
05:06:40|37253.04
05:06:40|37253.04
05:06:41|37253.04
05:06:43|37253.04
05:06:44|37251.39
05:06:44|37251.39
05:06:46|37251.39
05:06:47|37251.39
05:06:48|37251.39
05:06:48|37251.39
05:06:49|37251.39
05:06:50|37251.39
05:06:51|37251.39
05:06:52|37251.73
05:06:54|37251.73
05:06:54|37251.07
05:06:55|37251.07
05:06:57|37250.33
05:06:58|37250.33
05:06:58|37250.33
05:06:59|37250.33
05:07:00|37250.33
05:07:01|37250.33
05:07:02|37250.33
05:07:03|37250.33
05:07:05|37240.29
05:07:05|37240.29
05:07:07|37240.29
05:07:07|37233.69
05:07:09|37233.69
05:07:09|37240.3
05:07:12|37240.3
05:07:12|37240.3
05:07:13|37240.3
05:07:14|37241.89
05:07:15|37241.89
05:07:17|37241.89
05:07:18|37245.44
05:07:19|37245.44
05:07:20|37245.44
05:07:21|37245.44
05:07:22|37245.44
05:07:23|37245.44
05:07:24|37248.61
05:07:25|37251.08
05:07:26|37251.08
05:07:27|37251.08
05:07:28|37249.57
05:07:29|37250.12
05:07:30|37241.71
05:07:31|37241.71
05:07:32|37245.96
05:07:33|37245.96
05:07:34|37247.45
05:07:35|37248.02
05:07:36|37248.02
05:07:37|37248.02
05:07:38|37245.26
05:07:39|37245.21
05:07:40|37245.21
05:07:41|37245.21
05:07:42|37245.21
05:07:43|37245.21
05:07:44|37245.21
05:07:45|37245.21
05:07:46|37245.21
05:07:47|37245.21
05:07:48|37245.21
05:07:49|37243.07
05:07:50|37243.07
05:07:51|37243.07
05:07:52|37243.07
05:07:53|37243.07
05:07:54|37243.07
05:07:55|37243.07
05:07:56|37249.34
05:07:57|37239.39
05:07:58|37239.39
05:07:59|37239.39
05:08:00|37239.39
05:08:01|37239.39
05:08:02|37239.39
05:08:03|37239.39
05:08:04|37259.43
05:08:05|37260.46
05:08:06|37260.46
05:08:07|37260.46
05:08:08|37260.46
05:08:09|37260.46
05:08:10|37253.9
05:08:11|37253.9
05:08:13|37253.9
05:08:15|37253.9
05:08:15|37253.9
05:08:17|37253.9
05:08:18|37253.9
05:08:19|37253.9
05:08:20|37254.9
05:08:22|37255.3
05:08:23|37255.3
05:08:23|37255.87
05:08:24|37255.87
05:08:25|37255.87
05:08:26|37255.25
05:08:27|37255.25
05:08:28|37255.25
05:08:29|37255.25
05:08:30|37255.61
05:08:31|37255.61
05:08:32|37255.61
05:08:33|37255.61
05:08:35|37255.61
05:08:35|37255.61
05:08:36|37255.61
05:08:37|37255.61
05:08:38|37255.99
05:08:40|37255.99
05:08:40|37255.99
05:08:41|37255.99
05:08:42|37255.99
05:08:43|37255.99
05:08:45|37255.99
05:08:45|37255.99
05:08:46|37255.99
05:08:47|37255.99
05:08:48|37255.99
05:08:50|37255.99
05:08:50|37256.
05:08:51|37244.98
05:08:52|37244.98
05:08:53|37245.
05:08:54|37245.
05:08:55|37242.51
05:08:56|37228.91
05:08:57|37228.91
05:08:58|37228.91
05:08:59|37233.35
05:09:01|37247.33
05:09:01|37249.26
05:09:03|37249.26
05:09:03|37249.18
05:09:04|37249.18
05:09:05|37249.18
05:09:07|37249.18
05:09:07|37249.18
05:09:08|37249.18
05:09:09|37249.18
05:09:11|37249.18
05:09:11|37249.18
05:09:13|37238.67
05:09:15|37238.67
05:09:17|37221.82
05:09:18|37221.82
05:09:19|37221.82
05:09:20|37224.83
05:09:22|37224.83
05:09:23|37225.19
05:09:24|37225.19
05:09:25|37225.19
05:09:26|37225.19
05:09:27|37225.19
05:09:28|37225.19
05:09:29|37225.19
05:09:30|37225.19
05:09:31|37225.19
05:09:32|37225.19
05:09:33|37237.91
05:09:34|37237.91
05:09:35|37237.91
05:09:36|37246.62
05:09:37|37246.62
05:09:37|37246.62
05:09:39|37246.62
05:09:40|37246.62
05:09:41|37246.62
05:09:41|37246.62
05:09:43|37245.64
05:09:43|37245.64
05:09:45|37245.64
05:09:46|37245.64
05:09:47|37230.95
05:09:48|37230.95
05:09:49|37231.63
05:09:50|37231.63
05:09:51|37231.63
05:09:51|37231.63
05:09:54|37231.63
05:09:55|37231.63
05:09:56|37231.63
05:09:57|37231.06
05:09:57|37231.06
05:09:58|37235.27
05:10:00|37232.01
05:10:00|37232.01
05:10:01|37232.01
05:10:03|37232.01
05:10:03|37233.
05:10:04|37233.73
05:10:05|37233.73
05:10:06|37233.73
05:10:07|37233.73
05:10:08|37233.73
05:10:09|37232.62
05:10:11|37232.62
05:10:11|37232.62
05:10:12|37232.62
05:10:15|37232.62
05:10:16|37232.62
05:10:17|37232.62
05:10:19|37232.62
05:10:21|37232.62
05:10:21|37232.62
05:10:23|37232.62
05:10:23|37232.62
05:10:24|37232.62
05:10:25|37232.62
05:10:27|37232.62
05:10:27|37240.25
05:10:28|37240.25
05:10:30|37240.25
05:10:30|37240.25
05:10:32|37240.25
05:10:32|37240.25
05:10:34|37247.35
05:10:35|37246.84
05:10:36|37246.84
05:10:36|37246.84
05:10:37|37246.84
05:10:39|37246.84
05:10:40|37246.84
05:10:40|37246.84
05:10:42|37246.84
05:10:43|37246.84
05:10:43|37246.84
05:10:44|37246.84
05:10:45|37246.84
05:10:47|37246.84
05:10:47|37246.84
05:10:49|37246.84
05:10:49|37246.84
05:10:50|37246.84
05:10:51|37249.83
05:10:52|37249.83
05:10:53|37249.83
05:10:54|37250.11
05:10:55|37250.11
05:10:56|37249.55
05:10:57|37250.03
05:10:58|37250.03
05:10:59|37249.85
05:11:01|37249.85
05:11:01|37249.85
05:11:02|37249.85
05:11:04|37249.85
05:11:06|37252.19
05:11:07|37252.19
05:11:07|37249.85
05:11:08|37250.2
05:11:09|37250.2
05:11:10|37250.2
05:11:11|37250.2
05:11:12|37250.2
05:11:13|37250.2
05:11:15|37249.83
05:11:17|37249.83
05:11:18|37249.83
05:11:18|37249.83
05:11:20|37249.83
05:11:21|37249.83
05:11:22|37249.83
05:11:24|37249.83
05:11:25|37249.35
05:11:26|37249.35
05:11:27|37249.35
05:11:28|37249.35
05:11:29|37249.35
05:11:30|37249.35
05:11:31|37249.35
05:11:32|37249.35
05:11:33|37249.35
05:11:34|37247.43
05:11:35|37247.43
05:11:36|37247.43
05:11:37|37247.43
05:11:38|37247.43
05:11:39|37246.43
05:11:40|37245.33
05:11:41|37245.33
05:11:42|37245.33
05:11:43|37245.33
05:11:44|37245.33
05:11:45|37245.33
05:11:46|37245.96
05:11:47|37245.96
05:11:48|37245.96
05:11:49|37245.96
05:11:50|37245.96
05:11:51|37245.96
05:11:52|37245.96
05:11:53|37244.11
05:11:54|37244.11
05:11:55|37244.11
05:11:56|37244.11
05:11:57|37244.11
05:11:58|37244.11
05:11:59|37244.11
05:12:00|37244.11
05:12:01|37239.08
05:12:02|37241.95
05:12:03|37241.95
05:12:04|37241.95
05:12:05|37241.95
05:12:06|37241.95
05:12:07|37244.17
05:12:08|37244.17
05:12:09|37244.17
05:12:10|37244.17
05:12:11|37244.17
05:12:12|37244.17
05:12:13|37244.17
05:12:15|37244.17
05:12:17|37246.58
05:12:19|37246.58
05:12:19|37246.46
05:12:21|37246.46
05:12:21|37250.98
05:12:23|37250.98
05:12:23|37254.44
05:12:26|37254.44
05:12:27|37254.44
05:12:27|37254.44
05:12:29|37254.44
05:12:30|37254.03
05:12:30|37254.03
05:12:32|37254.1
05:12:32|37254.23
05:12:33|37258.89
05:12:34|37250.08
05:12:35|37252.98
05:12:36|37252.98
05:12:37|37245.18
05:12:38|37248.58
05:12:40|37250.27
05:12:40|37250.27
05:12:41|37250.27
05:12:42|37250.27
05:12:43|37250.27
05:12:44|37250.27
05:12:45|37250.27
05:12:46|37250.27
05:12:47|37250.27
05:12:48|37250.27
05:12:49|37250.27
05:12:50|37250.27
05:12:51|37250.27
05:12:52|37250.27
05:12:53|37250.27
05:12:54|37250.27
05:12:55|37250.27
05:12:56|37250.27
05:12:57|37250.27
05:12:58|37250.27
05:12:59|37250.27
05:13:00|37250.27
05:13:01|37250.27
05:13:02|37250.73
05:13:03|37250.73
05:13:04|37250.73
05:13:05|37250.73
05:13:06|37250.73
05:13:07|37250.73
05:13:09|37250.73
05:13:10|37250.73
05:13:11|37250.73
05:13:12|37250.73
05:13:13|37250.73
05:13:15|37250.73
05:13:16|37250.73
05:13:18|37250.73
05:13:20|37251.21
05:13:21|37252.52
05:13:22|37252.52
05:13:24|37252.52
05:13:25|37252.52
05:13:26|37252.52
05:13:27|37252.52
05:13:28|37252.52
05:13:29|37252.52
05:13:30|37252.52
05:13:31|37252.15
05:13:32|37252.15
05:13:33|37250.69
05:13:34|37246.71
05:13:36|37246.71
05:13:36|37244.2
05:13:37|37244.2
05:13:39|37245.01
05:13:39|37245.01
05:13:40|37245.01
05:13:42|37245.01
05:13:43|37244.19
05:13:44|37244.2
05:13:45|37244.2
05:13:46|37244.2
05:13:47|37244.2
05:13:49|37244.2
05:13:49|37244.38
05:13:50|37244.38
05:13:51|37244.38
05:13:53|37244.38
05:13:53|37236.04
05:13:54|37236.04
05:13:55|37236.04
05:13:57|37236.04
05:13:58|37236.04
05:13:58|37236.04
05:14:00|37242.58
05:14:00|37242.58
05:14:01|37244.53
05:14:03|37244.06
05:14:03|37243.5
05:14:04|37243.5
05:14:07|37243.5
05:14:07|37243.5
05:14:08|37243.46
05:14:09|37243.46
05:14:10|37243.46
05:14:11|37243.46
05:14:12|37243.46
05:14:13|37243.46
05:14:14|37243.46
05:14:15|37243.46
05:14:16|37243.46
05:14:18|37243.46
05:14:19|37240.95
05:14:20|37240.95
05:14:21|37240.53
05:14:23|37240.53
05:14:25|37240.53
05:14:25|37240.53
05:14:26|37240.53
05:14:27|37240.53
05:14:28|37240.53
05:14:30|37240.53
05:14:30|37240.53
05:14:31|37240.53
05:14:32|37240.53
05:14:34|37240.53
05:14:34|37240.53
05:14:36|37240.53
05:14:36|37240.53
05:14:38|37240.53
05:14:39|37240.53
05:14:39|37236.74
05:14:40|37236.74
05:14:42|37236.74
05:14:43|37236.74
05:14:44|37236.74
05:14:45|37236.74
05:14:46|37244.19
05:14:47|37244.19
05:14:48|37244.19
05:14:49|37244.19
05:14:49|37244.19
05:14:51|37244.19
05:14:52|37244.19
05:14:53|37244.19
05:14:54|37244.19
05:14:55|37246.57
05:14:55|37246.57
05:14:57|37246.57
05:14:58|37233.57
05:14:59|37233.57
05:15:00|37230.16
05:15:01|37233.21
05:15:02|37232.53
05:15:03|37232.53
05:15:04|37232.53
05:15:05|37223.11
05:15:06|37221.31
05:15:07|37218.54
05:15:08|37218.54
05:15:08|37218.54
05:15:09|37216.74
05:15:11|37216.74
05:15:12|37216.74
05:15:13|37216.74
05:15:14|37213.21
05:15:15|37213.21
05:15:15|37214.69
05:15:17|37211.99
05:15:18|37211.99
05:15:19|37211.99
05:15:21|37211.99
05:15:22|37211.99
05:15:24|37211.99
05:15:25|37211.99
05:15:26|37211.22
05:15:27|37211.22
05:15:28|37211.22
05:15:29|37211.22
05:15:30|37211.22
05:15:31|37211.22
05:15:32|37211.22
05:15:34|37211.22
05:15:36|37211.22
05:15:36|37211.22
05:15:37|37211.22
05:15:39|37218.88
05:15:40|37218.88
05:15:41|37218.88
05:15:42|37218.88
05:15:43|37218.88
05:15:44|37218.88
05:15:45|37218.88
05:15:46|37212.04
05:15:47|37212.04
05:15:48|37212.04
05:15:49|37212.04
05:15:50|37212.04
05:15:51|37212.04
05:15:52|37212.04
05:15:53|37212.04
05:15:55|37212.04
05:15:55|37212.04
05:15:56|37212.04
05:15:57|37212.04
05:15:58|37212.04
05:15:59|37212.04
05:16:00|37212.04
05:16:01|37212.04
05:16:02|37212.04
05:16:03|37212.04
05:16:04|37212.04
05:16:05|37212.04
05:16:06|37209.64
05:16:07|37216.51
05:16:08|37216.51
05:16:09|37216.51
05:16:10|37216.51
05:16:11|37216.51
05:16:12|37216.51
05:16:13|37216.51
05:16:14|37216.51
05:16:15|37216.51
05:16:16|37216.51
05:16:17|37216.51
05:16:18|37216.51
05:16:20|37202.22
05:16:21|37202.22
05:16:23|37202.22
05:16:24|37202.22
05:16:25|37202.22
05:16:26|37202.22
05:16:27|37202.22
05:16:28|37202.22
05:16:29|37202.22
05:16:30|37202.22
05:16:31|37207.57
05:16:32|37207.57
05:16:33|37207.57
05:16:34|37202.77
05:16:35|37202.77
05:16:36|37205.48
05:16:37|37205.48
05:16:38|37205.48
05:16:39|37205.48
05:16:40|37205.48
05:16:41|37205.48
05:16:42|37205.48
05:16:43|37205.48
05:16:44|37205.48
05:16:45|37205.48
05:16:46|37205.48
05:16:47|37208.44
05:16:48|37208.44
05:16:49|37208.44
05:16:50|37208.49
05:16:51|37200.64
05:16:52|37200.64
05:16:53|37200.
05:16:55|37200.
05:16:55|37200.
05:16:57|37200.
05:16:57|37200.
05:16:58|37200.
05:16:59|37200.
05:17:00|37199.95
05:17:01|37199.95
05:17:02|37183.81
05:17:03|37183.87
05:17:04|37186.77
05:17:05|37186.77
05:17:07|37186.48
05:17:08|37187.87
05:17:09|37187.87
05:17:11|37187.87
05:17:11|37187.87
05:17:12|37190.14
05:17:13|37190.14
05:17:14|37190.09
05:17:15|37178.47
05:17:16|37190.37
05:17:17|37190.37
05:17:18|37190.37
05:17:19|37190.37
05:17:21|37190.37
05:17:22|37190.37
05:17:24|37190.37
05:17:25|37181.81
05:17:26|37181.81
05:17:26|37181.81
05:17:28|37181.81
05:17:29|37181.81
05:17:30|37181.81
05:17:31|37181.81
05:17:32|37181.81
05:17:33|37181.81
05:17:34|37181.81
05:17:34|37181.81
05:17:36|37181.81
05:17:37|37181.81
05:17:38|37181.81
05:17:39|37181.81
05:17:40|37181.81
05:17:41|37181.81
05:17:42|37181.81
05:17:42|37181.81
05:17:43|37181.81
05:17:45|37181.81
05:17:45|37181.81
05:17:47|37181.81
05:17:48|37181.81
05:17:49|37181.81
05:17:50|37181.81
05:17:51|37181.81
05:17:51|37180.93
05:17:53|37180.93
05:17:54|37180.93
05:17:55|37180.93
05:17:56|37180.93
05:17:57|37180.93
05:17:58|37180.93
05:17:58|37180.93
05:17:59|37180.93
05:18:01|37180.93
05:18:02|37180.93
05:18:03|37185.95
05:18:04|37178.93
05:18:05|37178.93
05:18:06|37176.41
05:18:07|37176.88
05:18:08|37177.4
05:18:09|37178.43
05:18:10|37178.43
05:18:11|37178.43
05:18:12|37177.88
05:18:13|37177.88
05:18:14|37175.41
05:18:15|37178.3
05:18:17|37178.3
05:18:17|37178.3
05:18:18|37178.3
05:18:20|37178.3
05:18:20|37168.47
05:18:23|37168.47
05:18:24|37161.01
05:18:25|37161.01
05:18:25|37161.01
05:18:28|37161.01
05:18:29|37161.01
05:18:30|37161.01
05:18:31|37156.93
05:18:33|37156.93
05:18:33|37161.89
05:18:34|37161.89
05:18:35|37161.89
05:18:36|37161.89
05:18:38|37161.89
05:18:38|37161.89
05:18:39|37161.89
05:18:40|37161.89
05:18:41|37156.28
05:18:42|37156.28
05:18:43|37156.28
05:18:44|37156.28
05:18:45|37156.28
05:18:46|37153.13
05:18:47|37153.13
05:18:49|37153.13
05:18:49|37144.02
05:18:52|37153.5
05:18:53|37149.62
05:18:54|37149.62
05:18:55|37149.62
05:18:56|37156.25
05:18:57|37156.25
05:18:58|37156.25
05:18:59|37156.25
05:19:00|37156.25
05:19:01|37156.25
05:19:02|37158.14
05:19:03|37158.14
05:19:04|37158.14
05:19:05|37158.14
05:19:06|37158.14
05:19:07|37158.14
05:19:08|37158.14
05:19:09|37158.14
05:19:10|37158.14
05:19:11|37158.14
05:19:12|37158.14
05:19:13|37157.11
05:19:14|37157.11
05:19:15|37157.11
05:19:16|37149.26
05:19:17|37149.26
05:19:18|37149.26
05:19:19|37149.26
05:19:20|37149.26
05:19:21|37149.26
05:19:22|37149.26
05:19:24|37156.35
05:19:25|37156.35
05:19:26|37156.35
05:19:27|37156.35
05:19:29|37154.96
05:19:30|37147.
05:19:31|37159.18
05:19:32|37156.52
05:19:33|37159.46
05:19:34|37159.46
05:19:35|37159.46
05:19:36|37159.46
05:19:37|37159.46
05:19:38|37159.46
05:19:39|37159.46
05:19:40|37159.46
05:19:41|37159.46
05:19:42|37159.46
05:19:43|37159.46
05:19:44|37159.46
05:19:45|37159.46
05:19:46|37159.46
05:19:47|37159.46
05:19:48|37159.46
05:19:50|37159.46
05:19:51|37159.46
05:19:51|37159.46
05:19:52|37159.46
05:19:54|37159.46
05:19:55|37159.46
05:19:56|37154.67
05:19:57|37154.67
05:19:58|37154.67
05:19:59|37154.67
05:20:00|37154.67
05:20:01|37154.67
05:20:02|37154.67
05:20:03|37154.67
05:20:04|37154.67
05:20:05|37154.67
05:20:06|37154.67
05:20:07|37154.67
05:20:08|37154.67
05:20:09|37154.67
05:20:10|37154.67
05:20:11|37154.67
05:20:12|37154.67
05:20:13|37154.67
05:20:14|37154.67
05:20:15|37154.67
05:20:16|37154.67
05:20:17|37154.67
05:20:18|37152.59
05:20:19|37152.59
05:20:19|37152.59
05:20:21|37156.8
05:20:22|37156.8
05:20:22|37156.8
05:20:25|37163.66
05:20:27|37163.66
05:20:28|37163.66
05:20:29|37163.66
05:20:30|37163.66
05:20:31|37163.66
05:20:32|37163.66
05:20:33|37163.66
05:20:34|37163.66
05:20:35|37163.66
05:20:36|37159.62
05:20:37|37159.62
05:20:38|37159.62
05:20:39|37159.62
05:20:40|37159.62
05:20:41|37159.62
05:20:42|37159.62
05:20:43|37159.62
05:20:44|37159.62
05:20:45|37159.62
05:20:46|37159.62
05:20:47|37159.62
05:20:48|37159.62
05:20:49|37159.62
05:20:50|37159.62
05:20:51|37159.62
05:20:52|37159.62
05:20:53|37159.62
05:20:54|37159.62
05:20:55|37159.62
05:20:56|37159.62
05:20:57|37159.62
05:20:58|37159.62
05:20:59|37159.62
05:21:00|37154.46
05:21:01|37154.46
05:21:03|37154.46
05:21:04|37154.46
05:21:04|37154.46
05:21:06|37154.46
05:21:07|37154.46
05:21:08|37156.21
05:21:09|37156.21
05:21:10|37156.21
05:21:10|37155.69
05:21:12|37155.69
05:21:13|37155.69
05:21:14|37155.69
05:21:15|37155.69
05:21:16|37155.69
05:21:16|37155.69
05:21:17|37155.69
05:21:19|37155.69
05:21:20|37155.69
05:21:21|37155.69
05:21:22|37155.69
05:21:23|37155.69
05:21:24|37155.69
05:21:26|37157.09
05:21:28|37157.09
05:21:29|37160.71
05:21:30|37160.71
05:21:32|37160.71
05:21:33|37160.71
05:21:34|37152.65
05:21:34|37151.45
05:21:36|37149.32
05:21:36|37149.32
05:21:38|37149.32
05:21:39|37149.32
05:21:40|37149.32
05:21:41|37149.32
05:21:42|37149.27
05:21:43|37149.27
05:21:44|37149.27
05:21:45|37149.27
05:21:46|37150.36
05:21:47|37150.36
05:21:48|37150.36
05:21:49|37150.36
05:21:50|37150.36
05:21:51|37150.36
05:21:52|37145.66
05:21:53|37138.65
05:21:54|37138.65
05:21:55|37138.65
05:21:56|37138.65
05:21:57|37138.65
05:21:58|37138.65
05:21:59|37138.65
05:22:00|37138.61
05:22:01|37138.61
05:22:02|37129.81
05:22:03|37129.81
05:22:04|37129.81
05:22:05|37129.8
05:22:06|37121.53
05:22:07|37117.43
05:22:09|37121.54
05:22:09|37121.54
05:22:11|37121.54
05:22:11|37121.54
05:22:13|37121.54
05:22:14|37121.54
05:22:15|37121.54
05:22:16|37121.54
05:22:17|37121.54
05:22:18|37129.25
05:22:19|37129.25
05:22:20|37132.53
05:22:21|37132.53
05:22:22|37139.4
05:22:23|37139.4
05:22:24|37139.4
05:22:25|37137.7
05:22:27|37137.7
05:22:28|37137.7
05:22:30|37137.7
05:22:31|37137.7
05:22:32|37137.27
05:22:33|37137.27
05:22:34|37137.27
05:22:35|37137.27
05:22:36|37139.97
05:22:37|37139.97
05:22:38|37139.97
05:22:40|37139.97
05:22:41|37120.65
05:22:42|37120.65
05:22:43|37120.65
05:22:44|37120.65
05:22:45|37120.65
05:22:46|37126.96
05:22:47|37126.96
05:22:47|37126.96
05:22:49|37126.96
05:22:50|37126.96
05:22:51|37126.96
05:22:52|37126.96
05:22:53|37126.96
05:22:54|37126.96
05:22:55|37126.96
05:22:57|37126.96
05:22:57|37119.46
05:22:59|37119.46
05:23:00|37119.46
05:23:01|37119.46
05:23:01|37119.46
05:23:03|37119.46
05:23:03|37119.46
05:23:04|37119.46
05:23:05|37119.46
05:23:06|37124.48
05:23:08|37124.48
05:23:09|37124.48
05:23:09|37124.48
05:23:10|37124.48
05:23:11|37124.48
05:23:14|37123.32
05:23:14|37123.72
05:23:15|37123.72
05:23:16|37134.4
05:23:17|37134.4
05:23:18|37134.4
05:23:19|37134.4
05:23:20|37134.4
05:23:21|37134.4
05:23:22|37134.4
05:23:23|37134.4
05:23:24|37134.4
05:23:25|37134.4
05:23:26|37128.97
05:23:28|37128.97
05:23:30|37128.97
05:23:30|37128.97
05:23:33|37128.97
05:23:34|37128.97
05:23:35|37128.97
05:23:36|37128.97
05:23:37|37128.97
05:23:38|37128.97
05:23:39|37128.97
05:23:40|37128.97
05:23:41|37128.97
05:23:42|37128.97
05:23:43|37128.97
05:23:44|37128.97
05:23:46|37128.97
05:23:46|37136.09
05:23:47|37136.11
05:23:50|37136.11
05:23:51|37136.11
05:23:52|37136.11
05:23:52|37136.11
05:23:54|37136.11
05:23:54|37136.11
05:23:55|37136.11
05:23:57|37136.11
05:23:57|37136.11
05:23:58|37136.11
05:23:59|37136.11
05:24:02|37136.11
05:24:02|37131.99
05:24:03|37131.99
05:24:04|37132.
05:24:05|37132.
05:24:06|37132.
05:24:07|37132.
05:24:08|37132.
05:24:09|37132.
05:24:10|37132.
05:24:11|37132.
05:24:12|37132.
05:24:13|37132.
05:24:14|37132.
05:24:15|37132.
05:24:16|37131.8
05:24:17|37131.8
05:24:18|37131.8
05:24:19|37131.8
05:24:20|37131.8
05:24:21|37131.8
05:24:22|37131.8
05:24:23|37131.8
05:24:24|37131.8
05:24:26|37137.7
05:24:26|37137.7
05:24:27|37137.7
05:24:28|37137.7
05:24:29|37137.7
05:24:30|37137.7
05:24:31|37137.7
05:24:32|37137.7
05:24:33|37135.14
05:24:35|37135.14
05:24:35|37135.77
05:24:37|37135.77
05:24:37|37135.77
05:24:38|37135.77
05:24:39|37135.77
05:24:40|37135.77
05:24:41|37135.78
05:24:42|37135.78
05:24:43|37135.78
05:24:44|37135.78
05:24:46|37135.78
05:24:47|37135.78
05:24:47|37135.78
05:24:48|37135.78
05:24:49|37135.78
05:24:50|37135.78
05:24:52|37135.78
05:24:52|37135.78
05:24:55|37135.78
05:24:55|37141.17
05:24:56|37141.17
05:24:57|37141.17
05:24:58|37141.17
05:24:59|37141.17
05:25:01|37141.17
05:25:01|37141.17
05:25:02|37141.17
05:25:04|37141.17
05:25:05|37141.17
05:25:06|37141.17
05:25:07|37141.17
05:25:08|37141.17
05:25:09|37140.58
05:25:10|37140.59
05:25:11|37140.59
05:25:12|37140.59
05:25:13|37140.59
05:25:14|37140.59
05:25:15|37140.59
05:25:16|37140.59
05:25:17|37140.59
05:25:18|37140.59
05:25:19|37132.15
05:25:20|37132.15
05:25:21|37132.15
05:25:22|37132.15
05:25:23|37132.15
05:25:24|37132.15
05:25:25|37132.15
05:25:26|37132.15
05:25:27|37132.15
05:25:28|37132.15
05:25:30|37132.15
05:25:31|37132.15
05:25:33|37132.15
05:25:33|37128.86
05:25:36|37128.81
05:25:36|37128.81
05:25:38|37128.81
05:25:38|37128.81
05:25:40|37128.81
05:25:42|37128.9
05:25:42|37137.81
05:25:44|37137.81
05:25:44|37137.81
05:25:46|37138.18
05:25:46|37141.42
05:25:48|37141.42
05:25:49|37141.42
05:25:50|37141.42
05:25:51|37141.42
05:25:52|37141.42
05:25:53|37141.42
05:25:54|37141.42
05:25:55|37140.6
05:25:56|37140.6
05:25:57|37140.6
05:25:58|37140.6
05:25:59|37140.6
05:26:00|37140.6
05:26:01|37140.6
05:26:01|37146.62
05:26:03|37146.62
05:26:03|37148.96
05:26:04|37148.96
05:26:06|37148.96
05:26:07|37148.96
05:26:08|37148.96
05:26:09|37148.96
05:26:10|37148.96
05:26:11|37148.96
05:26:12|37148.96
05:26:13|37148.96
05:26:14|37148.96
05:26:14|37148.96
05:26:15|37148.96
05:26:16|37148.96
05:26:18|37148.96
05:26:19|37148.96
05:26:20|37149.99
05:26:21|37149.99
05:26:21|37142.01
05:26:23|37142.01
05:26:24|37142.01
05:26:25|37142.01
05:26:26|37142.01
05:26:27|37142.01
05:26:28|37142.01
05:26:29|37142.01
05:26:30|37142.01
05:26:32|37142.33
05:26:34|37142.33
05:26:35|37142.33
05:26:36|37142.33
05:26:37|37142.33
05:26:38|37142.33
05:26:39|37137.39
05:26:40|37137.39
05:26:41|37137.39
05:26:42|37137.39
05:26:43|37142.61
05:26:44|37142.61
05:26:45|37142.61
05:26:46|37142.61
05:26:47|37142.61
05:26:48|37142.62
05:26:49|37142.61
05:26:50|37142.61
05:26:51|37142.61
05:26:52|37142.61
05:26:53|37142.61
05:26:54|37142.61
05:26:55|37142.61
05:26:57|37139.04
05:26:58|37139.04
05:26:59|37146.97
05:27:00|37141.94
05:27:01|37139.9
05:27:02|37139.9
05:27:03|37140.22
05:27:03|37140.22
05:27:05|37140.22
05:27:06|37140.22
05:27:07|37140.22
05:27:07|37140.22
05:27:09|37140.22
05:27:09|37140.22
05:27:11|37140.22
05:27:12|37141.62
05:27:13|37141.62
05:27:13|37141.62
05:27:14|37141.62
05:27:16|37141.62
05:27:17|37139.43
05:27:18|37139.43
05:27:18|37139.43
05:27:20|37139.43
05:27:21|37139.43
05:27:21|37139.43
05:27:23|37139.43
05:27:23|37139.43
05:27:24|37139.43
05:27:25|37133.15
05:27:26|37133.15
05:27:28|37133.15
05:27:28|37133.15
05:27:30|37128.51
05:27:32|37128.51
05:27:33|37128.51
05:27:34|37128.51
05:27:35|37130.13
05:27:36|37130.13
05:27:37|37130.13
05:27:38|37130.13
05:27:39|37130.13
05:27:40|37130.13
05:27:41|37130.13
05:27:42|37130.13
05:27:43|37130.13
05:27:45|37130.13
05:27:45|37130.13
05:27:47|37130.13
05:27:47|37130.13
05:27:48|37131.61
05:27:49|37131.61
05:27:50|37134.53
05:27:51|37134.53
05:27:52|37133.47
05:27:53|37133.47
05:27:54|37133.47
05:27:55|37133.47
05:27:56|37133.47
05:27:57|37133.47
05:27:58|37133.47
05:27:59|37132.26
05:28:00|37132.26
05:28:01|37132.26
05:28:02|37132.26
05:28:03|37132.26
05:28:04|37132.26
05:28:05|37132.26
05:28:06|37132.26
05:28:07|37132.26
05:28:08|37132.26
05:28:09|37132.26
05:28:10|37125.46
05:28:11|37125.46
05:28:12|37125.46
05:28:13|37125.46
05:28:14|37125.46
05:28:15|37131.48
05:28:16|37131.48
05:28:17|37131.48
05:28:18|37131.48
05:28:19|37126.51
05:28:20|37126.51
05:28:21|37126.51
05:28:22|37126.51
05:28:23|37126.51
05:28:24|37126.51
05:28:25|37126.51
05:28:26|37126.51
05:28:27|37126.51
05:28:28|37126.51
05:28:29|37126.14
05:28:30|37126.14
05:28:32|37126.14
05:28:34|37126.14
05:28:36|37126.14
05:28:37|37126.14
05:28:37|37126.14
05:28:39|37126.15
05:28:40|37126.15
05:28:41|37126.15
05:28:43|37126.15
05:28:44|37126.15
05:28:45|37126.15
05:28:46|37126.15
05:28:47|37126.15
05:28:47|37126.15
05:28:49|37126.15
05:28:50|37126.15
05:28:50|37126.15
05:28:51|37126.15
05:28:53|37126.15
05:28:53|37126.15
05:28:55|37121.37
05:28:56|37115.02
05:28:57|37115.02
05:28:57|37115.02
05:28:59|37115.02
05:28:59|37115.02
05:29:01|37113.11
05:29:02|37113.11
05:29:02|37113.11
05:29:03|37113.11
05:29:04|37110.6
05:29:06|37110.6
05:29:06|37104.3
05:29:08|37114.93
05:29:09|37114.93
05:29:09|37114.93
05:29:10|37114.93
05:29:12|37114.93
05:29:13|37114.93
05:29:13|37114.93
05:29:14|37114.93
05:29:15|37114.93
05:29:16|37114.93
05:29:17|37114.93
05:29:19|37114.93
05:29:19|37114.93
05:29:21|37114.93
05:29:21|37114.93
05:29:22|37114.93
05:29:23|37117.
05:29:24|37117.
05:29:26|37117.
05:29:26|37117.
05:29:28|37117.
05:29:28|37117.
05:29:29|37117.
05:29:30|37117.
05:29:31|37118.02
05:29:33|37118.02
05:29:34|37118.02
05:29:35|37118.02
05:29:35|37118.02
05:29:37|37118.02
05:29:39|37118.02
05:29:39|37118.02
05:29:40|37117.34
05:29:41|37117.34
05:29:42|37117.34
05:29:43|37117.34
05:29:44|37117.34
05:29:46|37117.34
05:29:46|37113.29
05:29:47|37113.29
05:29:49|37112.02
05:29:49|37112.02
05:29:51|37112.02
05:29:52|37112.02
05:29:53|37112.02
05:29:53|37112.02
05:29:54|37112.02
05:29:55|37112.02
05:29:57|37104.19
05:29:57|37089.96
05:29:58|37089.96
05:30:00|37083.54
05:30:01|37093.58
05:30:01|37093.58
05:30:02|37093.58
05:30:04|37093.58
05:30:05|37093.05
05:30:05|37093.05
05:30:06|37098.05
05:30:07|37098.05
05:30:09|37100.04
05:30:10|37100.04
05:30:10|37100.04
05:30:11|37100.04
05:30:12|37100.04
05:30:13|37100.04
05:30:14|37100.04
05:30:15|37100.27
05:30:16|37100.27
05:30:18|37100.27
05:30:18|37100.27
05:30:19|37100.27
05:30:21|37100.27
05:30:21|37100.27
05:30:22|37103.46
05:30:23|37107.28
05:30:24|37106.08
05:30:25|37105.39
05:30:26|37105.39
05:30:29|37105.39
05:30:29|37105.39
05:30:30|37105.17
05:30:31|37105.17
05:30:32|37105.17
05:30:33|37105.17
05:30:35|37105.17
05:30:36|37105.17
05:30:37|37105.17
05:30:39|37105.17
05:30:39|37105.17
05:30:41|37105.17
05:30:42|37105.17
05:30:43|37105.17
05:30:44|37105.17
05:30:45|37105.17
05:30:46|37102.83
05:30:47|37102.83
05:30:48|37102.83
05:30:49|37102.83
05:30:50|37102.83
05:30:51|37102.83
05:30:52|37102.58
05:30:53|37102.58
05:30:54|37102.58
05:30:55|37102.58
05:30:56|37102.58
05:30:57|37104.7
05:30:58|37104.7
05:30:59|37104.7
05:31:00|37104.7
05:31:01|37104.7
05:31:02|37104.7
05:31:04|37104.7
05:31:05|37105.79
05:31:05|37108.66
05:31:07|37117.69
05:31:08|37115.83
05:31:08|37115.83
05:31:09|37115.83
05:31:11|37115.83
05:31:12|37122.53
05:31:13|37122.53
05:31:14|37122.53
05:31:15|37122.53
05:31:16|37122.53
05:31:17|37122.53
05:31:18|37122.53
05:31:19|37122.53
05:31:20|37122.53
05:31:20|37119.63
05:31:21|37119.63
05:31:23|37119.63
05:31:24|37119.63
05:31:24|37119.63
05:31:26|37119.63
05:31:27|37119.63
05:31:28|37119.63
05:31:29|37120.96
05:31:29|37120.96
05:31:31|37120.96
05:31:32|37120.96
05:31:32|37120.96
05:31:34|37119.04
05:31:36|37119.04
05:31:38|37119.04
05:31:38|37119.04
05:31:40|37119.04
05:31:41|37119.04
05:31:41|37119.04
05:31:42|37119.04
05:31:43|37125.67
05:31:44|37125.67
05:31:45|37125.67
05:31:46|37121.38
05:31:47|37121.38
05:31:49|37121.37
05:31:50|37121.37
05:31:51|37121.37
05:31:52|37116.21
05:31:53|37116.21
05:31:54|37116.21
05:31:55|37116.21
05:31:56|37116.21
05:31:57|37116.21
05:31:58|37116.21
05:31:59|37116.21
05:32:00|37116.21
05:32:01|37119.62
05:32:02|37119.04
05:32:03|37118.71
05:32:04|37119.36
05:32:05|37119.36
05:32:06|37118.74
05:32:07|37118.74
05:32:08|37118.74
05:32:09|37118.11
05:32:10|37118.11
05:32:11|37118.11
05:32:12|37118.11
05:32:13|37118.11
05:32:14|37118.91
05:32:15|37118.91
05:32:16|37118.91
05:32:17|37118.91
05:32:18|37117.73
05:32:19|37117.73
05:32:20|37117.73
05:32:21|37117.73
05:32:22|37117.76
05:32:23|37117.76
05:32:24|37117.76
05:32:25|37117.76
05:32:26|37117.73
05:32:27|37117.73
05:32:28|37117.73
05:32:29|37117.73
05:32:30|37118.71
05:32:31|37118.71
05:32:32|37118.71
05:32:33|37118.71
05:32:34|37119.66
05:32:35|37119.66
05:32:36|37119.66
05:32:38|37118.82
05:32:40|37118.83
05:32:41|37118.83
05:32:42|37118.83
05:32:42|37118.83
05:32:44|37118.83
05:32:46|37118.98
05:32:47|37112.09
05:32:49|37107.2
05:32:49|37107.2
05:32:51|37105.65
05:32:51|37105.65
05:32:52|37105.65
05:32:53|37105.65
05:32:54|37105.65
05:32:56|37105.14
05:32:56|37105.14
05:32:57|37105.14
05:32:58|37105.19
05:32:59|37105.19
05:33:00|37105.19
05:33:01|37105.19
05:33:02|37105.18
05:33:03|37105.18
05:33:04|37105.19
05:33:05|37105.19
05:33:07|37105.19
05:33:07|37105.19
05:33:09|37105.19
05:33:09|37105.19
05:33:10|37105.19
05:33:11|37106.37
05:33:12|37109.14
05:33:13|37113.56
05:33:14|37113.56
05:33:15|37107.23
05:33:16|37107.23
05:33:17|37107.23
05:33:18|37107.23
05:33:19|37107.23
05:33:20|37107.23
05:33:21|37105.27
05:33:22|37105.27
05:33:23|37105.32
05:33:25|37105.32
05:33:25|37107.84
05:33:26|37107.84
05:33:27|37104.85
05:33:28|37100.01
05:33:29|37100.01
05:33:30|37100.01
05:33:31|37100.
05:33:32|37099.96
05:33:33|37099.96
05:33:34|37099.96
05:33:35|37099.96
05:33:37|37094.29
05:33:39|37094.29
05:33:40|37094.29
05:33:42|37094.29
05:33:44|37089.59
05:33:45|37089.59
05:33:46|37089.79
05:33:47|37090.43
05:33:48|37090.43
05:33:49|37090.43
05:33:50|37090.43
05:33:51|37090.43
05:33:52|37090.43
05:33:53|37090.43
05:33:54|37090.43
05:33:55|37090.43
05:33:56|37090.43
05:33:57|37090.43
05:33:58|37090.43
05:33:59|37090.43
05:34:00|37090.43
05:34:01|37090.43
05:34:02|37090.43
05:34:03|37090.43
05:34:04|37090.43
05:34:05|37090.43
05:34:06|37096.48
05:34:07|37096.48
05:34:08|37096.48
05:34:10|37096.48
05:34:10|37096.48
05:34:11|37096.48
05:34:12|37096.48
05:34:13|37096.48
05:34:14|37096.48
05:34:15|37096.48
05:34:16|37100.21
05:34:17|37100.21
05:34:18|37100.21
05:34:19|37100.21
05:34:21|37103.36
05:34:21|37103.66
05:34:22|37103.81
05:34:23|37103.83
05:34:24|37103.83
05:34:25|37103.83
05:34:26|37103.83
05:34:27|37098.53
05:34:28|37098.53
05:34:29|37098.53
05:34:31|37109.59
05:34:32|37110.5
05:34:33|37111.46
05:34:34|37111.46
05:34:35|37111.46
05:34:36|37111.47
05:34:37|37111.47
05:34:39|37109.57
05:34:41|37109.57
05:34:42|37109.57
05:34:43|37109.57
05:34:44|37109.57
05:34:45|37109.57
05:34:46|37110.57
05:34:47|37100.62
05:34:48|37100.62
05:34:49|37100.62
05:34:50|37100.62
05:34:51|37100.62
05:34:52|37100.62
05:34:53|37100.62
05:34:54|37100.62
05:34:55|37100.62
05:34:56|37100.62
05:34:56|37100.62
05:34:58|37100.62
05:34:59|37100.62
05:34:59|37100.62
05:35:01|37100.62
05:35:02|37100.62
05:35:03|37100.62
05:35:03|37100.62
05:35:05|37100.62
05:35:06|37100.62
05:35:07|37100.62
05:35:08|37100.62
05:35:09|37100.62
05:35:10|37100.62
05:35:10|37100.62
05:35:11|37100.62
05:35:12|37100.62
05:35:14|37100.62
05:35:14|37108.68
05:35:16|37108.68
05:35:17|37108.68
05:35:18|37109.73
05:35:18|37109.73
05:35:19|37109.73
05:35:21|37109.73
05:35:21|37110.41
05:35:23|37110.41
05:35:24|37110.41
05:35:25|37110.41
05:35:26|37111.47
05:35:27|37111.47
05:35:28|37111.47
05:35:29|37111.47
05:35:30|37111.47
05:35:31|37111.47
05:35:32|37113.67
05:35:32|37113.67
05:35:34|37113.67
05:35:34|37113.67
05:35:35|37113.67
05:35:37|37127.05
05:35:38|37130.76
05:35:40|37137.61
05:35:41|37137.61
05:35:43|37137.61
05:35:44|37137.61
05:35:44|37137.61
05:35:46|37137.61
05:35:46|37137.61
05:35:49|37139.87
05:35:50|37139.87
05:35:50|37139.87
05:35:51|37143.94
05:35:52|37136.89
05:35:53|37139.94
05:35:54|37139.94
05:35:55|37139.94
05:35:56|37139.94
05:35:57|37139.94
05:35:58|37139.94
05:35:59|37139.76
05:36:01|37139.76
05:36:01|37139.76
05:36:02|37139.76
05:36:03|37139.76
05:36:04|37139.76
05:36:06|37138.94
05:36:07|37142.5
05:36:08|37143.47
05:36:09|37143.47
05:36:10|37143.47
05:36:11|37143.47
05:36:12|37150.
05:36:13|37154.29
05:36:14|37152.61
05:36:15|37152.61
05:36:16|37152.61
05:36:17|37152.61
05:36:18|37152.61
05:36:19|37152.61
05:36:20|37163.71
05:36:21|37163.71
05:36:22|37163.71
05:36:23|37166.19
05:36:24|37166.19
05:36:25|37166.19
05:36:26|37166.19
05:36:27|37169.62
05:36:28|37169.44
05:36:29|37169.44
05:36:30|37169.44
05:36:31|37169.44
05:36:33|37179.01
05:36:34|37189.57
05:36:34|37191.3
05:36:36|37191.3
05:36:36|37198.42
05:36:37|37198.43
05:36:39|37199.08
05:36:41|37199.08
05:36:43|37199.03
05:36:43|37199.03
05:36:44|37193.57
05:36:45|37193.57
05:36:46|37193.57
05:36:47|37193.57
05:36:48|37193.57
05:36:49|37189.08
05:36:50|37189.08
05:36:51|37189.08
05:36:52|37189.08
05:36:54|37189.08
05:36:55|37189.08
05:36:56|37189.08
05:36:57|37189.08
05:36:58|37189.08
05:36:59|37189.08
05:37:00|37189.08
05:37:00|37189.08
05:37:02|37178.47
05:37:02|37174.33
05:37:04|37171.15
05:37:05|37171.15
05:37:06|37171.15
05:37:06|37171.15
05:37:08|37171.15
05:37:09|37171.15
05:37:09|37171.15
05:37:11|37171.15
05:37:11|37171.15
05:37:13|37171.15
05:37:14|37171.15
05:37:15|37171.15
05:37:17|37171.15
05:37:18|37171.15
05:37:18|37171.15
05:37:20|37171.15
05:37:20|37171.15
05:37:21|37171.15
05:37:24|37171.15
05:37:25|37164.88
05:37:26|37159.28
05:37:26|37149.88
05:37:27|37151.54
05:37:28|37151.54
05:37:29|37160.34
05:37:30|37160.34
05:37:31|37160.34
05:37:32|37160.34
05:37:33|37160.34
05:37:34|37160.34
05:37:36|37160.34
05:37:37|37162.76
05:37:37|37162.76
05:37:39|37162.76
05:37:39|37162.76
05:37:42|37162.76
05:37:43|37163.92
05:37:43|37163.92
05:37:45|37163.92
05:37:46|37163.92
05:37:47|37163.92
05:37:48|37163.92
05:37:49|37163.92
05:37:50|37163.92
05:37:51|37163.92
05:37:53|37163.92
05:37:54|37163.92
05:37:55|37163.92
05:37:56|37161.49
05:37:58|37161.49
05:37:59|37161.49
05:38:00|37161.49
05:38:00|37161.48
05:38:01|37162.49
05:38:02|37162.52
05:38:03|37162.6
05:38:06|37162.6
05:38:06|37162.6
05:38:08|37162.6
05:38:08|37162.6
05:38:09|37162.6
05:38:10|37162.6
05:38:11|37162.6
05:38:12|37162.6
05:38:13|37162.6
05:38:14|37162.6
05:38:15|37162.6
05:38:16|37162.6
05:38:17|37162.6
05:38:18|37162.6
05:38:19|37162.6
05:38:21|37162.6
05:38:22|37174.65
05:38:23|37174.65
05:38:24|37174.65
05:38:25|37174.65
05:38:26|37174.65
05:38:27|37174.65
05:38:28|37176.71
05:38:29|37176.71
05:38:30|37176.71
05:38:31|37176.71
05:38:32|37176.71
05:38:33|37176.71
05:38:34|37176.71
05:38:35|37176.71
05:38:36|37176.71
05:38:37|37176.71
05:38:38|37176.71
05:38:39|37176.71
05:38:40|37176.71
05:38:41|37176.71
05:38:43|37176.71
05:38:45|37174.61
05:38:47|37174.61
05:38:48|37174.61
05:38:49|37174.61
05:38:51|37174.61
05:38:51|37174.61
05:38:53|37175.74
05:38:54|37175.74
05:38:55|37175.74
05:38:56|37175.74
05:38:57|37175.74
05:38:58|37175.74
05:38:59|37175.74
05:39:00|37175.74
05:39:01|37175.74
05:39:02|37175.74
05:39:03|37175.74
05:39:04|37175.74
05:39:05|37175.74
05:39:06|37175.74
05:39:07|37175.74
05:39:08|37173.
05:39:09|37173.
05:39:10|37173.
05:39:11|37173.
05:39:12|37173.
05:39:13|37173.
05:39:14|37173.
05:39:16|37173.
05:39:16|37171.31
05:39:17|37171.31
05:39:18|37171.31
05:39:20|37171.37
05:39:20|37171.37
05:39:21|37171.37
05:39:23|37171.37
05:39:23|37171.37
05:39:24|37171.37
05:39:26|37171.37
05:39:27|37171.37
05:39:28|37171.37
05:39:30|37171.37
05:39:30|37173.3
05:39:31|37173.36
05:39:32|37173.36
05:39:33|37175.16
05:39:34|37175.16
05:39:35|37175.16
05:39:36|37175.16
05:39:37|37175.16
05:39:38|37173.24
05:39:39|37173.24
05:39:40|37173.24
05:39:41|37173.24
05:39:43|37173.24
05:39:45|37173.24
05:39:45|37173.24
05:39:46|37173.24
05:39:48|37173.24
05:39:49|37173.24
05:39:50|37171.37
05:39:51|37171.37
05:39:52|37171.37
05:39:53|37183.78
05:39:54|37173.52
05:39:56|37173.52
05:39:57|37182.11
05:39:58|37182.11
05:39:59|37182.11
05:40:00|37182.11
05:40:00|37182.11
05:40:02|37182.11
05:40:03|37182.11
05:40:03|37182.11
05:40:05|37182.11
05:40:06|37182.11
05:40:07|37182.11
05:40:08|37182.11
05:40:08|37182.11
05:40:10|37182.11
05:40:11|37182.11
05:40:12|37190.33
05:40:13|37190.33
05:40:13|37190.33
05:40:16|37189.24
05:40:16|37183.07
05:40:18|37183.07
05:40:19|37184.17
05:40:20|37184.17
05:40:20|37184.17
05:40:21|37184.17
05:40:24|37184.17
05:40:24|37184.17
05:40:25|37184.17
05:40:26|37187.25
05:40:27|37187.25
05:40:28|37177.49
05:40:29|37172.43
05:40:30|37172.43
05:40:31|37172.43
05:40:32|37172.43
05:40:33|37172.43
05:40:34|37172.43
05:40:35|37172.43
05:40:36|37172.43
05:40:37|37172.43
05:40:38|37172.43
05:40:39|37172.43
05:40:41|37172.43
05:40:41|37172.43
05:40:43|37172.43
05:40:45|37172.43
05:40:46|37172.43
05:40:47|37172.43
05:40:48|37172.43
05:40:50|37172.43
05:40:51|37172.43
05:40:52|37172.43
05:40:52|37172.43
05:40:54|37172.43
05:40:55|37188.19
05:40:56|37188.19
05:40:57|37188.19
05:40:58|37188.19
05:40:59|37188.19
05:41:01|37188.19
05:41:02|37188.19
05:41:03|37188.19
05:41:04|37188.19
05:41:05|37188.19
05:41:06|37198.48
05:41:07|37198.48
05:41:08|37198.48
05:41:10|37198.48
05:41:11|37198.48
05:41:12|37198.48
05:41:13|37201.41
05:41:14|37201.41
05:41:15|37201.41
05:41:16|37201.41
05:41:17|37201.41
05:41:18|37201.41
05:41:19|37201.41
05:41:20|37206.36
05:41:21|37207.06
05:41:22|37207.06
05:41:23|37207.06
05:41:23|37207.06
05:41:25|37207.06
05:41:26|37207.06
05:41:27|37207.06
05:41:28|37207.06
05:41:28|37214.94
05:41:30|37213.9
05:41:31|37213.73
05:41:32|37213.73
05:41:33|37213.73
05:41:33|37213.73
05:41:35|37214.81
05:41:35|37214.81
05:41:37|37214.81
05:41:37|37214.81
05:41:39|37214.81
05:41:40|37214.81
05:41:40|37214.81
05:41:42|37214.81
05:41:43|37214.81
05:41:43|37212.53
05:41:46|37215.13
05:41:48|37216.26
05:41:49|37216.26
05:41:50|37216.26
05:41:51|37216.26
05:41:52|37212.9
05:41:53|37212.9
05:41:54|37212.9
05:41:55|37213.19
05:41:56|37213.19
05:41:57|37213.19
05:41:58|37213.19
05:41:59|37213.19
05:42:00|37213.19
05:42:01|37213.19
05:42:02|37213.19
05:42:03|37213.19
05:42:04|37213.19
05:42:05|37208.88
05:42:06|37208.88
05:42:07|37208.88
05:42:08|37208.88
05:42:10|37208.88
05:42:11|37208.88
05:42:12|37208.88
05:42:14|37208.88
05:42:14|37208.88
05:42:16|37199.52
05:42:16|37199.52
05:42:17|37199.52
05:42:18|37199.52
05:42:20|37199.52
05:42:21|37199.52
05:42:22|37199.52
05:42:23|37199.52
05:42:23|37199.52
05:42:24|37199.52
05:42:26|37199.52
05:42:27|37199.52
05:42:27|37202.17
05:42:28|37202.17
05:42:29|37202.17
05:42:31|37200.8
05:42:31|37200.8
05:42:32|37200.8
05:42:34|37202.03
05:42:35|37202.03
05:42:35|37203.04
05:42:36|37203.04
05:42:38|37203.04
05:42:39|37199.51
05:42:40|37199.51
05:42:41|37199.51
05:42:42|37199.51
05:42:42|37199.51
05:42:44|37199.51
05:42:45|37199.46
05:42:47|37199.46
05:42:49|37196.89
05:42:49|37196.89
05:42:51|37196.89
05:42:52|37196.89
05:42:54|37196.89
05:42:54|37191.7
05:42:56|37191.7
05:42:57|37191.7
05:42:57|37191.7
05:42:58|37191.7
05:42:59|37191.7
05:43:01|37191.7
05:43:01|37191.7
05:43:02|37191.7
05:43:03|37191.7
05:43:04|37191.7
05:43:06|37192.65
05:43:08|37192.65
05:43:09|37192.65
05:43:10|37192.65
05:43:11|37192.65
05:43:12|37192.65
05:43:13|37192.65
05:43:14|37192.65
05:43:15|37192.65
05:43:16|37192.65
05:43:17|37192.65
05:43:17|37192.65
05:43:19|37192.65
05:43:20|37192.65
05:43:21|37192.65
05:43:21|37192.65
05:43:23|37192.65
05:43:23|37179.73
05:43:25|37179.73
05:43:26|37179.73
05:43:27|37179.73
05:43:28|37179.73
05:43:29|37179.73
05:43:30|37179.73
05:43:31|37179.73
05:43:32|37179.73
05:43:33|37179.24
05:43:33|37179.24
05:43:35|37179.24
05:43:36|37179.24
05:43:37|37179.24
05:43:38|37178.9
05:43:39|37178.85
05:43:40|37178.85
05:43:40|37178.85
05:43:42|37178.85
05:43:43|37178.85
05:43:44|37169.62
05:43:45|37169.62
05:43:46|37168.07
05:43:48|37168.07
05:43:49|37168.07
05:43:50|37162.7
05:43:51|37162.7
05:43:52|37162.7
05:43:53|37162.7
05:43:55|37162.7
05:43:55|37162.7
05:43:57|37162.7
05:43:58|37162.6
05:44:00|37158.55
05:44:00|37158.55
05:44:01|37158.55
05:44:02|37158.55
05:44:03|37157.63
05:44:04|37157.63
05:44:06|37157.59
05:44:07|37157.59
05:44:08|37157.59
05:44:09|37157.59
05:44:10|37157.59
05:44:11|37157.59
05:44:12|37157.59
05:44:13|37157.59
05:44:14|37158.61
05:44:15|37158.61
05:44:16|37158.61
05:44:17|37158.61
05:44:18|37158.61
05:44:19|37168.4
05:44:20|37168.4
05:44:21|37162.15
05:44:22|37162.15
05:44:23|37162.15
05:44:24|37162.15
05:44:25|37163.33
05:44:27|37163.33
05:44:27|37163.33
05:44:28|37163.33
05:44:29|37163.33
05:44:30|37163.33
05:44:31|37163.33
05:44:32|37163.33
05:44:33|37163.33
05:44:34|37163.33
05:44:35|37163.33
05:44:36|37163.33
05:44:37|37163.33
05:44:38|37163.33
05:44:39|37163.33
05:44:40|37163.33
05:44:41|37163.33
05:44:42|37163.33
05:44:43|37163.33
05:44:44|37163.33
05:44:45|37163.33
05:44:46|37163.33
05:44:48|37165.64
05:44:50|37165.68
05:44:51|37165.68
05:44:53|37165.68
05:44:53|37165.68
05:44:56|37165.68
05:44:56|37165.68
05:44:57|37165.68
05:44:58|37166.54
05:44:59|37166.54
05:45:01|37166.54
05:45:01|37166.54
05:45:02|37166.54
05:45:03|37166.54
05:45:04|37166.54
05:45:05|37166.54
05:45:07|37166.54
05:45:07|37166.54
05:45:09|37166.54
05:45:10|37173.53
05:45:11|37173.53
05:45:12|37173.53
05:45:13|37173.53
05:45:14|37173.53
05:45:15|37173.53
05:45:16|37173.53
05:45:17|37173.53
05:45:18|37173.53
05:45:19|37173.53
05:45:20|37173.53
05:45:21|37173.53
05:45:22|37173.53
05:45:23|37173.53
05:45:24|37173.53
05:45:25|37173.53
05:45:26|37173.53
05:45:27|37173.53
05:45:28|37173.53
05:45:29|37173.53
05:45:30|37173.53
05:45:31|37167.32
05:45:32|37164.54
05:45:33|37164.54
05:45:34|37164.54
05:45:35|37164.54
05:45:36|37164.54
05:45:37|37152.98
05:45:38|37153.52
05:45:39|37153.52
05:45:40|37153.52
05:45:41|37153.52
05:45:42|37153.52
05:45:43|37153.52
05:45:44|37153.52
05:45:45|37153.52
05:45:46|37153.52
05:45:47|37153.
05:45:48|37153.
05:45:49|37153.
05:45:51|37153.
05:45:53|37153.
05:45:54|37161.84
05:45:54|37161.84
05:45:55|37161.84
05:45:56|37161.84
05:45:58|37161.84
05:45:59|37161.84
05:46:00|37161.84
05:46:01|37161.84
05:46:02|37161.84
05:46:03|37161.84
05:46:03|37161.84
05:46:05|37161.84
05:46:05|37161.84
05:46:07|37161.84
05:46:08|37161.84
05:46:08|37161.35
05:46:10|37161.35
05:46:12|37161.35
05:46:12|37161.35
05:46:14|37161.35
05:46:15|37161.35
05:46:15|37161.35
05:46:17|37161.35
05:46:18|37161.35
05:46:18|37161.35
05:46:19|37161.35
05:46:21|37161.35
05:46:21|37161.35
05:46:22|37163.48
05:46:23|37163.48
05:46:25|37163.48
05:46:26|37163.48
05:46:26|37163.48
05:46:28|37163.48
05:46:28|37163.48
05:46:29|37163.48
05:46:30|37163.48
05:46:31|37163.48
05:46:33|37163.48
05:46:33|37163.48
05:46:34|37163.48
05:46:35|37163.48
05:46:36|37163.48
05:46:37|37163.48
05:46:38|37163.48
05:46:39|37163.48
05:46:41|37163.48
05:46:41|37163.48
05:46:42|37163.48
05:46:43|37166.08
05:46:44|37166.08
05:46:46|37166.08
05:46:46|37162.87
05:46:47|37162.87
05:46:48|37162.87
05:46:51|37162.87
05:46:52|37162.87
05:46:54|37162.87
05:46:55|37162.87
05:46:56|37162.87
05:46:57|37162.87
05:46:59|37154.5
05:46:59|37148.66
05:47:02|37148.66
05:47:02|37144.28
05:47:03|37144.28
05:47:04|37144.28
05:47:05|37143.33
05:47:06|37143.33
05:47:07|37143.33
05:47:08|37143.33
05:47:09|37143.33
05:47:10|37143.33
05:47:11|37143.33
05:47:12|37143.33
05:47:13|37143.33
05:47:14|37145.95
05:47:15|37145.95
05:47:16|37145.95
05:47:17|37145.95
05:47:19|37145.95
05:47:19|37145.95
05:47:20|37145.95
05:47:21|37145.95
05:47:22|37145.95
05:47:23|37145.95
05:47:25|37145.95
05:47:25|37145.95
05:47:26|37145.95
05:47:27|37145.95
05:47:28|37145.95
05:47:30|37145.95
05:47:30|37145.95
05:47:31|37145.95
05:47:32|37145.95
05:47:33|37147.21
05:47:34|37147.21
05:47:37|37142.35
05:47:37|37142.35
05:47:38|37142.35
05:47:39|37142.35
05:47:40|37142.35
05:47:41|37142.35
05:47:42|37142.35
05:47:43|37142.35
05:47:44|37142.35
05:47:45|37142.35
05:47:46|37142.35
05:47:47|37142.35
05:47:48|37151.51
05:47:49|37151.51
05:47:51|37151.51
05:47:53|37151.51
05:47:55|37150.73
05:47:55|37150.73
05:47:56|37150.73
05:47:58|37150.73
05:47:59|37150.73
05:48:01|37145.32
05:48:01|37145.32
05:48:02|37145.32
05:48:03|37145.32
05:48:04|37145.32
05:48:05|37149.43
05:48:06|37149.43
05:48:07|37149.43
05:48:08|37149.43
05:48:09|37149.43
05:48:10|37149.43
05:48:11|37149.43
05:48:13|37149.43
05:48:13|37149.43
05:48:14|37149.43
05:48:16|37149.43
05:48:17|37149.37
05:48:18|37149.37
05:48:19|37149.37
05:48:20|37149.37
05:48:21|37149.37
05:48:22|37146.55
05:48:23|37146.55
05:48:25|37146.55
05:48:25|37146.55
05:48:26|37146.55
05:48:27|37146.55
05:48:28|37146.55
05:48:29|37146.55
05:48:30|37146.55
05:48:31|37144.23
05:48:32|37153.21
05:48:33|37153.21
05:48:34|37153.21
05:48:35|37153.21
05:48:36|37153.21
05:48:37|37153.21
05:48:38|37153.21
05:48:39|37153.21
05:48:40|37153.21
05:48:41|37153.21
05:48:42|37153.21
05:48:43|37153.21
05:48:44|37153.21
05:48:45|37153.21
05:48:46|37153.21
05:48:47|37153.21
05:48:48|37153.21
05:48:49|37153.21
05:48:50|37153.21
05:48:52|37153.21
05:48:54|37155.61
05:48:56|37155.61
05:48:58|37155.61
05:48:58|37155.61
05:49:00|37150.42
05:49:00|37150.42
05:49:02|37150.42
05:49:03|37150.42
05:49:05|37150.42
05:49:05|37150.42
05:49:06|37150.42
05:49:07|37150.42
05:49:08|37153.76
05:49:10|37153.76
05:49:11|37153.76
05:49:12|37153.76
05:49:13|37149.71
05:49:14|37149.83
05:49:15|37149.83
05:49:16|37149.83
05:49:17|37149.83
05:49:18|37150.02
05:49:19|37150.02
05:49:20|37150.02
05:49:21|37150.02
05:49:22|37150.02
05:49:23|37150.02
05:49:24|37150.02
05:49:26|37150.02
05:49:27|37150.02
05:49:27|37150.02
05:49:29|37150.02
05:49:30|37150.02
05:49:31|37150.02
05:49:32|37150.02
05:49:33|37150.02
05:49:33|37150.02
05:49:35|37150.02
05:49:36|37150.02
05:49:37|37150.02
05:49:38|37146.87
05:49:39|37146.87
05:49:40|37146.87
05:49:41|37146.87
05:49:42|37146.87
05:49:43|37146.87
05:49:44|37146.87
05:49:45|37146.87
05:49:46|37147.75
05:49:47|37147.75
05:49:48|37147.75
05:49:49|37147.75
05:49:50|37147.75
05:49:51|37147.75
05:49:52|37147.75
05:49:54|37147.75
05:49:55|37147.75
05:49:57|37152.92
05:49:57|37155.61
05:49:59|37155.61
05:49:59|37155.61
05:50:02|37155.61
05:50:03|37155.61
05:50:03|37155.61
05:50:04|37155.66
05:50:05|37155.66
05:50:07|37155.66
05:50:07|37155.66
05:50:08|37155.66
05:50:10|37155.66
05:50:10|37155.66
05:50:12|37155.66
05:50:13|37155.66
05:50:14|37155.66
05:50:15|37155.66
05:50:16|37155.66
05:50:17|37155.66
05:50:19|37155.66
05:50:20|37155.65
05:50:21|37155.65
05:50:22|37155.65
05:50:23|37155.65
05:50:24|37155.65
05:50:25|37155.65
05:50:26|37155.65
05:50:27|37155.65
05:50:28|37155.65
05:50:29|37155.65
05:50:30|37155.65
05:50:31|37155.65
05:50:32|37155.65
05:50:33|37155.65
05:50:34|37155.65
05:50:35|37155.65
05:50:36|37155.65
05:50:37|37155.65
05:50:38|37155.65
05:50:39|37155.65
05:50:40|37155.65
05:50:41|37155.65
05:50:42|37155.65
05:50:43|37155.65
05:50:44|37155.65
05:50:45|37155.65
05:50:46|37167.97
05:50:47|37167.97
05:50:48|37167.97
05:50:49|37167.97
05:50:50|37171.1
05:50:51|37171.1
05:50:52|37177.13
05:50:53|37180.
05:50:55|37180.
05:50:57|37200.58
05:50:58|37200.58
05:50:59|37200.58
05:51:00|37199.37
05:51:01|37199.37
05:51:01|37199.37
05:51:02|37194.13
05:51:03|37194.13
05:51:06|37194.13
05:51:06|37184.89
05:51:08|37188.08
05:51:09|37188.08
05:51:11|37189.88
05:51:13|37189.96
05:51:13|37190.13
05:51:15|37190.13
05:51:15|37190.13
05:51:16|37190.13
05:51:17|37190.13
05:51:18|37190.13
05:51:20|37189.73
05:51:21|37189.73
05:51:21|37189.73
05:51:23|37189.73
05:51:25|37189.73
05:51:25|37189.73
05:51:26|37189.73
05:51:27|37198.89
05:51:28|37198.89
05:51:29|37190.14
05:51:30|37190.14
05:51:31|37190.14
05:51:32|37190.14
05:51:33|37190.14
05:51:34|37190.14
05:51:35|37190.14
05:51:36|37191.09
05:51:37|37191.09
05:51:38|37191.09
05:51:39|37191.09
05:51:40|37191.09
05:51:41|37191.09
05:51:42|37191.09
05:51:43|37191.09
05:51:44|37191.09
05:51:45|37191.09
05:51:46|37191.09
05:51:47|37191.09
05:51:48|37191.09
05:51:49|37191.09
05:51:50|37191.09
05:51:51|37191.09
05:51:52|37191.09
05:51:53|37191.09
05:51:55|37191.09
05:51:57|37191.09
05:51:58|37191.09
05:52:00|37182.55
05:52:01|37182.55
05:52:02|37182.55
05:52:03|37182.55
05:52:04|37182.55
05:52:05|37182.77
05:52:07|37182.77
05:52:08|37182.97
05:52:09|37182.97
05:52:10|37182.97
05:52:11|37182.97
05:52:13|37182.97
05:52:13|37182.97
05:52:14|37182.97
05:52:15|37182.97
05:52:17|37182.97
05:52:17|37182.97
05:52:18|37192.9
05:52:19|37192.12
05:52:20|37192.12
05:52:21|37192.12
05:52:22|37192.12
05:52:23|37192.12
05:52:25|37192.12
05:52:25|37192.12
05:52:26|37192.12
05:52:27|37192.12
05:52:28|37203.41
05:52:29|37205.88
05:52:30|37205.88
05:52:31|37205.88
05:52:32|37205.88
05:52:33|37205.88
05:52:35|37205.88
05:52:35|37205.88
05:52:36|37208.47
05:52:37|37208.47
05:52:38|37208.47
05:52:39|37193.7
05:52:40|37193.7
05:52:41|37193.7
05:52:42|37193.7
05:52:43|37193.7
05:52:44|37193.7
05:52:45|37188.95
05:52:46|37185.94
05:52:47|37185.94
05:52:48|37185.94
05:52:49|37185.94
05:52:50|37185.94
05:52:51|37185.94
05:52:52|37185.94
05:52:53|37185.94
05:52:54|37185.94
05:52:56|37185.94
05:52:58|37185.94
05:53:00|37196.58
05:53:02|37201.5
05:53:03|37201.5
05:53:04|37201.5
05:53:06|37201.5
05:53:07|37204.98
05:53:08|37204.98
05:53:09|37204.98
05:53:10|37204.98
05:53:11|37204.98
05:53:12|37204.98
05:53:13|37204.98
05:53:14|37204.98
05:53:15|37198.75
05:53:16|37198.75
05:53:17|37198.75
05:53:18|37198.98
05:53:19|37198.98
05:53:20|37200.26
05:53:21|37200.26
05:53:22|37200.26
05:53:23|37200.26
05:53:24|37200.26
05:53:25|37200.26
05:53:26|37200.26
05:53:27|37200.26
05:53:28|37200.26
05:53:29|37193.29
05:53:30|37193.29
05:53:31|37197.08
05:53:32|37197.08
05:53:33|37197.08
05:53:34|37197.08
05:53:35|37197.08
05:53:36|37197.08
05:53:37|37197.08
05:53:38|37197.08
05:53:39|37197.08
05:53:40|37186.19
05:53:41|37186.19
05:53:42|37186.19
05:53:43|37186.19
05:53:44|37186.21
05:53:45|37186.21
05:53:46|37186.21
05:53:47|37186.21
05:53:48|37186.21
05:53:49|37185.03
05:53:50|37185.03
05:53:51|37185.03
05:53:52|37185.03
05:53:53|37185.03
05:53:54|37185.03
05:53:55|37185.03
05:53:57|37185.03
05:53:58|37185.03
05:54:00|37188.4
05:54:02|37187.18
05:54:04|37186.79
05:54:05|37186.79
05:54:05|37186.79
05:54:06|37186.79
05:54:07|37186.79
05:54:08|37185.91
05:54:10|37185.91
05:54:10|37185.91
05:54:11|37185.91
05:54:13|37185.91
05:54:13|37185.91
05:54:14|37185.91
05:54:15|37185.91
05:54:16|37185.91
05:54:18|37185.91
05:54:19|37185.91
05:54:19|37185.91
05:54:22|37185.91
05:54:22|37185.91
05:54:23|37185.91
05:54:24|37185.91
05:54:25|37185.91
05:54:26|37185.91
05:54:27|37185.91
05:54:28|37185.91
05:54:29|37185.91
05:54:30|37185.91
05:54:31|37185.91
05:54:32|37185.91
05:54:33|37185.91
05:54:35|37185.91
05:54:36|37185.91
05:54:37|37185.91
05:54:38|37185.91
05:54:39|37185.91
05:54:40|37185.91
05:54:41|37185.91
05:54:42|37185.8
05:54:43|37185.8
05:54:44|37185.8
05:54:45|37185.8
05:54:46|37185.8
05:54:47|37185.8
05:54:48|37185.8
05:54:49|37185.8
05:54:50|37185.8
05:54:51|37185.79
05:54:52|37185.79
05:54:53|37185.8
05:54:54|37185.8
05:54:55|37185.8
05:54:56|37185.8
05:54:57|37185.8
05:54:59|37173.28
05:55:01|37167.87
05:55:03|37166.81
05:55:03|37166.81
05:55:04|37169.56
05:55:05|37169.56
05:55:06|37169.56
05:55:08|37171.27
05:55:08|37170.19
05:55:11|37169.95
05:55:11|37169.95
05:55:13|37169.95
05:55:14|37169.95
05:55:15|37175.71
05:55:16|37175.72
05:55:17|37175.72
05:55:18|37175.72
05:55:19|37175.72
05:55:20|37175.72
05:55:21|37175.72
05:55:22|37175.72
05:55:23|37175.72
05:55:24|37175.72
05:55:25|37174.17
05:55:26|37174.17
05:55:27|37174.17
05:55:28|37174.17
05:55:29|37174.17
05:55:30|37171.22
05:55:31|37169.95
05:55:32|37169.95
05:55:33|37169.96
05:55:34|37169.96
05:55:35|37169.96
05:55:36|37169.96
05:55:37|37169.96
05:55:38|37169.96
05:55:39|37169.96
05:55:40|37169.96
05:55:41|37169.96
05:55:42|37169.96
05:55:43|37169.96
05:55:44|37169.96
05:55:45|37169.96
05:55:46|37169.96
05:55:47|37169.96
05:55:48|37169.96
05:55:49|37169.96
05:55:50|37169.96
05:55:51|37169.96
05:55:52|37165.35
05:55:53|37165.35
05:55:54|37165.35
05:55:55|37165.35
05:55:56|37165.35
05:55:57|37165.35
05:55:58|37165.35
05:56:00|37165.35
05:56:01|37165.35
05:56:02|37165.35
05:56:03|37165.35
05:56:04|37165.35
05:56:05|37165.35
05:56:06|37152.55
05:56:07|37152.55
05:56:08|37152.55
05:56:09|37152.55
05:56:10|37152.55
05:56:11|37152.55
05:56:12|37152.55
05:56:13|37152.55
05:56:14|37152.55
05:56:15|37152.55
05:56:16|37152.55
05:56:17|37152.55
05:56:18|37155.24
05:56:19|37153.61
05:56:20|37151.06
05:56:21|37151.06
05:56:22|37151.06
05:56:23|37148.83
05:56:24|37148.83
05:56:25|37148.83
05:56:26|37148.83
05:56:27|37148.83
05:56:28|37147.06
05:56:29|37147.06
05:56:30|37147.06
05:56:31|37147.06
05:56:32|37147.06
05:56:33|37147.06
05:56:34|37147.06
05:56:35|37147.06
05:56:36|37147.06
05:56:37|37147.06
05:56:38|37141.05
05:56:39|37141.05
05:56:40|37141.05
05:56:41|37141.05
05:56:42|37141.05
05:56:43|37138.48
05:56:44|37138.48
05:56:45|37138.48
05:56:46|37138.48
05:56:47|37138.48
05:56:48|37138.48
05:56:49|37138.48
05:56:50|37138.48
05:56:51|37138.48
05:56:52|37138.48
05:56:53|37138.48
05:56:54|37138.48
05:56:55|37138.48
05:56:56|37138.48
05:56:57|37138.48
05:56:58|37138.48
05:56:59|37138.48
05:57:01|37138.48
05:57:03|37138.48
05:57:04|37138.48
05:57:05|37138.48
05:57:06|37138.48
05:57:07|37138.48
05:57:07|37138.48
05:57:09|37138.48
05:57:10|37138.48
05:57:11|37138.48
05:57:13|37138.48
05:57:14|37141.11
05:57:14|37149.58
05:57:15|37149.58
05:57:16|37149.58
05:57:18|37149.58
05:57:18|37149.58
05:57:20|37149.58
05:57:21|37149.58
05:57:22|37149.58
05:57:22|37149.58
05:57:23|37149.58
05:57:24|37149.58
05:57:25|37150.65
05:57:27|37157.35
05:57:27|37157.35
05:57:28|37157.35
05:57:29|37157.35
05:57:30|37157.35
05:57:31|37149.66
05:57:32|37149.66
05:57:33|37149.66
05:57:34|37149.66
05:57:36|37149.66
05:57:36|37149.66
05:57:37|37149.66
05:57:39|37142.12
05:57:39|37142.12
05:57:40|37142.12
05:57:42|37142.12
05:57:42|37142.11
05:57:44|37142.12
05:57:45|37142.12
05:57:45|37146.82
05:57:46|37147.05
05:57:48|37147.05
05:57:49|37147.05
05:57:49|37158.84
05:57:50|37158.84
05:57:52|37156.52
05:57:52|37156.52
05:57:54|37156.74
05:57:54|37158.3
05:57:56|37158.3
05:57:56|37158.86
05:57:57|37158.86
05:57:59|37158.81
05:57:59|37158.81
05:58:02|37158.81
05:58:03|37158.81
05:58:05|37155.
05:58:06|37155.
05:58:07|37155.
05:58:08|37155.
05:58:09|37155.
05:58:09|37155.
05:58:11|37155.
05:58:12|37155.
05:58:12|37158.87
05:58:14|37158.87
05:58:15|37158.87
05:58:16|37158.87
05:58:17|37158.87
05:58:18|37158.87
05:58:20|37158.87
05:58:20|37164.4
05:58:21|37164.41
05:58:22|37164.41
05:58:23|37164.41
05:58:24|37166.9
05:58:26|37166.9
05:58:27|37166.9
05:58:28|37166.9
05:58:29|37171.06
05:58:29|37171.2
05:58:30|37171.2
05:58:31|37171.2
05:58:33|37171.2
05:58:33|37171.2
05:58:34|37171.2
05:58:36|37171.2
05:58:36|37171.2
05:58:37|37171.2
05:58:38|37171.2
05:58:40|37171.2
05:58:40|37171.2
05:58:41|37171.2
05:58:42|37171.2
05:58:43|37156.36
05:58:44|37156.36
05:58:45|37156.36
05:58:46|37156.36
05:58:47|37156.36
05:58:49|37156.36
05:58:50|37156.36
05:58:51|37156.36
05:58:52|37156.36
05:58:52|37156.36
05:58:53|37156.36
05:58:54|37156.36
05:58:55|37156.36
05:58:56|37155.06
05:58:57|37148.24
05:58:59|37148.24
05:59:00|37148.24
05:59:00|37148.24
05:59:03|37148.24
05:59:04|37148.24
05:59:05|37148.24
05:59:07|37148.24
05:59:08|37148.24
05:59:09|37148.24
05:59:11|37148.24
05:59:12|37148.24
05:59:12|37148.24
05:59:14|37146.73
05:59:16|37146.73
05:59:16|37146.73
05:59:17|37146.73
05:59:18|37146.73
05:59:19|37146.63
05:59:20|37146.63
05:59:21|37146.63
05:59:23|37146.63
05:59:24|37146.63
05:59:25|37146.63
05:59:26|37146.63
05:59:27|37146.63
05:59:28|37146.63
05:59:29|37146.63
05:59:30|37146.63
05:59:31|37146.63
05:59:32|37145.88
05:59:33|37145.88
05:59:34|37146.09
05:59:35|37146.09
05:59:36|37146.09
05:59:37|37146.09
05:59:38|37146.09
05:59:39|37146.09
05:59:40|37146.09
05:59:41|37146.09
05:59:42|37146.09
05:59:43|37146.09
05:59:44|37146.09
05:59:45|37146.09
05:59:46|37146.09
05:59:47|37146.09
05:59:48|37146.09
05:59:49|37162.91
05:59:50|37162.91
05:59:51|37162.86
05:59:52|37159.36
05:59:53|37159.36
05:59:54|37158.87
05:59:55|37158.87
05:59:56|37158.87
05:59:57|37158.87
05:59:58|37158.87
05:59:59|37158.87
06:00:00|37158.87
06:00:01|37158.87
06:00:02|37158.87
06:00:05|37158.87
06:00:06|37154.37
06:00:07|37154.37
06:00:09|37158.09
06:00:09|37158.09
06:00:11|37158.27
06:00:12|37158.27
06:00:13|37158.27
06:00:14|37157.9
06:00:15|37157.9
06:00:15|37157.9
06:00:17|37157.52
06:00:19|37157.52
06:00:19|37157.52
06:00:21|37157.52
06:00:22|37157.52
06:00:23|37161.73
06:00:23|37161.73
06:00:24|37161.73
06:00:26|37165.26
06:00:27|37165.26
06:00:28|37160.84
06:00:29|37160.84
06:00:30|37160.84
06:00:30|37160.84
06:00:32|37161.29
06:00:34|37165.26
06:00:34|37165.26
06:00:35|37165.26
06:00:37|37165.26
06:00:38|37165.17
06:00:38|37165.17
06:00:39|37165.17
06:00:40|37165.17
06:00:41|37165.17
06:00:42|37165.17
06:00:43|37165.17
06:00:44|37165.17
06:00:45|37164.95
06:00:46|37164.95
06:00:47|37164.95
06:00:49|37164.95
06:00:49|37164.95
06:00:50|37164.95
06:00:52|37164.95
06:00:53|37164.95
06:00:54|37148.69
06:00:54|37148.69
06:00:55|37148.69
06:00:56|37149.53
06:00:57|37149.53
06:00:58|37149.37
06:00:59|37140.04
06:01:01|37140.04
06:01:01|37139.55
06:01:02|37139.55
06:01:04|37139.55
06:01:06|37139.55
06:01:08|37139.55
06:01:09|37139.55
06:01:10|37139.55
06:01:11|37142.5
06:01:11|37141.72
06:01:13|37141.72
06:01:13|37141.72
06:01:15|37140.42
06:01:17|37140.42
06:01:19|37140.42
06:01:19|37140.42
06:01:20|37140.42
06:01:21|37140.42
06:01:22|37140.42
06:01:23|37140.42
06:01:24|37140.42
06:01:26|37140.42
06:01:27|37135.83
06:01:28|37135.83
06:01:29|37135.83
06:01:30|37135.83
06:01:31|37131.
06:01:32|37133.24
06:01:33|37133.39
06:01:34|37133.39
06:01:35|37141.04
06:01:36|37141.34
06:01:37|37141.34
06:01:38|37148.85
06:01:39|37148.85
06:01:40|37148.48
06:01:41|37148.48
06:01:42|37148.48
06:01:43|37148.48
06:01:44|37159.19
06:01:45|37159.19
06:01:46|37159.19
06:01:47|37159.19
06:01:48|37159.19
06:01:49|37159.19
06:01:50|37159.19
06:01:51|37159.19
06:01:53|37159.19
06:01:54|37159.19
06:01:55|37159.19
06:01:55|37156.32
06:01:57|37156.32
06:01:57|37154.39
06:01:59|37154.39
06:02:00|37162.04
06:02:00|37167.79
06:02:02|37167.79
06:02:03|37167.79
06:02:04|37167.32
06:02:06|37167.32
06:02:07|37167.32
06:02:07|37175.21
06:02:08|37181.07
06:02:11|37188.66
06:02:11|37188.66
06:02:12|37188.66
06:02:14|37202.5
06:02:15|37201.52
06:02:16|37201.52
06:02:17|37201.52
06:02:18|37206.4
06:02:19|37207.43
06:02:21|37207.43
06:02:22|37202.
06:02:23|37202.
06:02:25|37202.
06:02:25|37202.
06:02:27|37202.
06:02:28|37202.
06:02:29|37203.77
06:02:30|37203.77
06:02:31|37203.77
06:02:32|37203.77
06:02:33|37203.77
06:02:34|37201.96
06:02:35|37201.96
06:02:36|37201.96
06:02:37|37207.4
06:02:38|37201.95
06:02:39|37198.47
06:02:40|37198.47
06:02:41|37198.47
06:02:42|37198.47
06:02:43|37198.47
06:02:44|37198.47
06:02:45|37198.47
06:02:46|37198.47
06:02:47|37198.47
06:02:48|37198.47
06:02:49|37198.47
06:02:50|37204.22
06:02:51|37204.88
06:02:52|37204.88
06:02:53|37204.89
06:02:54|37207.57
06:02:55|37207.57
06:02:56|37207.57
06:02:57|37207.57
06:02:58|37207.57
06:02:59|37207.57
06:03:00|37207.57
06:03:01|37207.57
06:03:02|37207.57
06:03:03|37207.57
06:03:04|37207.57
06:03:05|37207.57
06:03:06|37207.57
06:03:08|37207.57
06:03:10|37207.57
06:03:11|37207.57
06:03:12|37207.57
06:03:14|37207.57
06:03:15|37207.57
06:03:15|37207.57
06:03:17|37207.57
06:03:18|37207.57
06:03:19|37207.57
06:03:20|37207.57
06:03:21|37207.57
06:03:22|37207.57
06:03:23|37207.57
06:03:24|37207.07
06:03:25|37207.07
06:03:26|37207.07
06:03:27|37207.07
06:03:28|37207.07
06:03:29|37207.07
06:03:30|37207.07
06:03:31|37215.2
06:03:33|37215.2
06:03:34|37210.56
06:03:35|37210.56
06:03:35|37210.56
06:03:37|37210.56
06:03:38|37210.56
06:03:39|37210.56
06:03:40|37210.56
06:03:41|37210.56
06:03:41|37210.56
06:03:43|37210.56
06:03:44|37210.56
06:03:45|37204.11
06:03:46|37204.11
06:03:46|37199.24
06:03:48|37199.24
06:03:49|37201.65
06:03:50|37201.65
06:03:51|37201.65
06:03:52|37197.6
06:03:52|37197.6
06:03:54|37197.6
06:03:55|37197.6
06:03:56|37197.6
06:03:57|37197.6
06:03:58|37197.6
06:03:59|37199.99
06:04:00|37199.99
06:04:01|37199.99
06:04:02|37199.99
06:04:03|37199.99
06:04:03|37199.99
06:04:05|37199.99
06:04:06|37199.99
06:04:08|37197.59
06:04:10|37197.59
06:04:11|37197.59
06:04:13|37197.59
06:04:13|37197.59
06:04:15|37197.59
06:04:16|37197.59
06:04:17|37194.72
06:04:18|37193.35
06:04:19|37191.43
06:04:20|37191.43
06:04:21|37191.43
06:04:22|37191.43
06:04:24|37191.43
06:04:24|37191.43
06:04:26|37191.43
06:04:27|37191.43
06:04:28|37191.43
06:04:29|37191.43
06:04:29|37191.17
06:04:31|37191.17
06:04:33|37191.17
06:04:33|37191.17
06:04:34|37191.17
06:04:35|37191.17
06:04:37|37191.17
06:04:38|37191.17
06:04:38|37191.17
06:04:39|37191.17
06:04:40|37191.17
06:04:42|37191.17
06:04:43|37191.17
06:04:43|37191.17
06:04:45|37183.5
06:04:46|37182.26
06:04:47|37182.26
06:04:47|37182.26
06:04:49|37182.26
06:04:50|37172.37
06:04:51|37172.37
06:04:52|37172.37
06:04:52|37175.34
06:04:54|37175.34
06:04:54|37175.34
06:04:56|37175.34
06:04:56|37175.34
06:04:58|37175.34
06:04:59|37175.34
06:05:00|37174.78
06:05:01|37174.79
06:05:02|37184.52
06:05:03|37184.52
06:05:04|37184.52
06:05:05|37184.52
06:05:06|37184.52
06:05:07|37184.52
06:05:09|37184.52
06:05:11|37190.98
06:05:12|37190.98
06:05:12|37190.98
06:05:13|37190.98
06:05:14|37190.98
06:05:15|37190.98
06:05:16|37190.98
06:05:18|37190.98
06:05:20|37197.1
06:05:20|37198.27
06:05:21|37198.27
06:05:22|37198.27
06:05:23|37198.27
06:05:24|37198.27
06:05:25|37198.27
06:05:26|37198.27
06:05:27|37198.27
06:05:28|37198.27
06:05:29|37198.29
06:05:30|37198.29
06:05:31|37198.29
06:05:32|37198.29
06:05:33|37198.29
06:05:34|37198.29
06:05:35|37198.29
06:05:36|37198.29
06:05:37|37198.29
06:05:38|37198.29
06:05:39|37198.29
06:05:40|37194.9
06:05:41|37194.9
06:05:42|37194.9
06:05:43|37194.9
06:05:44|37194.87
06:05:45|37194.87
06:05:46|37194.87
06:05:47|37194.87
06:05:48|37194.86
06:05:49|37194.86
06:05:50|37194.86
06:05:51|37194.86
06:05:52|37194.86
06:05:53|37194.86
06:05:54|37194.86
06:05:55|37194.86
06:05:56|37194.86
06:05:57|37194.86
06:05:58|37194.86
06:05:59|37194.86
06:06:00|37194.86
06:06:01|37194.86
06:06:02|37194.86
06:06:03|37194.86
06:06:05|37194.86
06:06:05|37185.9
06:06:06|37185.62
06:06:07|37185.62
06:06:09|37185.62
06:06:10|37180.04
06:06:12|37179.52
06:06:13|37179.52
06:06:14|37179.52
06:06:16|37179.52
06:06:18|37179.52
06:06:19|37179.52
06:06:20|37179.52
06:06:21|37178.69
06:06:22|37178.69
06:06:23|37178.69
06:06:23|37178.69
06:06:25|37178.69
06:06:26|37171.48
06:06:27|37171.48
06:06:28|37171.48
06:06:29|37171.48
06:06:30|37171.5
06:06:30|37160.75
06:06:31|37160.75
06:06:33|37160.75
06:06:33|37171.25
06:06:35|37160.07
06:06:36|37160.06
06:06:37|37160.06
06:06:37|37160.06
06:06:39|37160.06
06:06:39|37160.06
06:06:40|37170.61
06:06:42|37173.09
06:06:42|37174.95
06:06:43|37166.5
06:06:45|37166.5
06:06:46|37173.02
06:06:46|37173.02
06:06:47|37173.02
06:06:48|37173.02
06:06:50|37173.02
06:06:51|37171.13
06:06:52|37171.13
06:06:53|37169.54
06:06:54|37169.54
06:06:54|37169.56
06:06:55|37169.56
06:06:56|37169.56
06:06:58|37169.56
06:06:59|37169.56
06:07:00|37169.56
06:07:01|37169.56
06:07:02|37169.56
06:07:03|37169.56
06:07:04|37174.84
06:07:05|37174.84
06:07:06|37174.86
06:07:06|37174.86
06:07:08|37174.86
06:07:08|37174.86
06:07:11|37174.86
06:07:11|37174.86
06:07:13|37174.86
06:07:15|37176.95
06:07:15|37176.95
06:07:16|37176.95
06:07:17|37179.09
06:07:18|37179.09
06:07:20|37179.09
06:07:20|37179.09
06:07:22|37179.09
06:07:22|37179.09
06:07:23|37185.74
06:07:24|37185.74
06:07:25|37187.88
06:07:27|37185.7
06:07:28|37185.7
06:07:29|37185.7
06:07:30|37185.7
06:07:30|37185.7
06:07:32|37185.7
06:07:32|37185.7
06:07:35|37185.7
06:07:36|37179.96
06:07:37|37179.96
06:07:37|37179.96
06:07:39|37179.96
06:07:39|37181.13
06:07:40|37181.13
06:07:41|37181.13
06:07:43|37181.13
06:07:44|37181.13
06:07:45|37181.13
06:07:46|37181.13
06:07:46|37181.13
06:07:48|37181.13
06:07:49|37181.13
06:07:50|37183.38
06:07:51|37181.7
06:07:52|37184.88
06:07:53|37182.85
06:07:54|37182.85
06:07:54|37182.85
06:07:56|37177.3
06:07:57|37177.3
06:07:58|37174.08
06:07:59|37172.77
06:08:00|37172.77
06:08:02|37168.32
06:08:02|37168.32
06:08:03|37168.47
06:08:04|37168.47
06:08:05|37168.47
06:08:07|37169.83
06:08:07|37169.44
06:08:08|37169.44
06:08:10|37169.44
06:08:10|37169.44
06:08:11|37168.42
06:08:12|37169.
06:08:15|37169.
06:08:15|37171.49
06:08:16|37171.49
06:08:17|37171.49
06:08:19|37171.49
06:08:20|37169.33
06:08:21|37169.33
06:08:22|37169.33
06:08:23|37169.33
06:08:24|37169.33
06:08:25|37169.33
06:08:26|37169.33
06:08:27|37169.33
06:08:28|37169.33
06:08:29|37169.33
06:08:30|37169.33
06:08:31|37169.33
06:08:32|37178.08
06:08:33|37175.67
06:08:34|37175.67
06:08:35|37188.9
06:08:36|37186.85
06:08:37|37186.85
06:08:38|37186.85
06:08:39|37186.85
06:08:41|37186.85
06:08:42|37193.56
06:08:42|37193.56
06:08:44|37193.56
06:08:45|37193.56
06:08:45|37193.56
06:08:46|37193.56
06:08:48|37193.56
06:08:49|37193.56
06:08:49|37193.88
06:08:51|37193.88
06:08:52|37193.88
06:08:52|37193.88
06:08:54|37193.88
06:08:55|37193.88
06:08:55|37193.88
06:08:57|37193.88
06:08:58|37193.88
06:08:58|37193.88
06:08:59|37193.88
06:09:01|37187.99
06:09:01|37188.79
06:09:02|37188.79
06:09:03|37188.79
06:09:04|37188.79
06:09:06|37188.79
06:09:06|37188.79
06:09:07|37189.76
06:09:09|37189.76
06:09:10|37189.77
06:09:10|37189.77
06:09:13|37189.77
06:09:15|37204.78
06:09:15|37204.78
06:09:16|37204.78
06:09:17|37204.78
06:09:19|37204.78
06:09:19|37204.78
06:09:20|37204.78
06:09:21|37204.78
06:09:22|37204.78
06:09:23|37204.75
06:09:24|37204.76
06:09:25|37204.76
06:09:26|37204.78
06:09:27|37208.68
06:09:28|37208.68
06:09:29|37208.68
06:09:31|37206.34
06:09:32|37206.34
06:09:33|37206.34
06:09:34|37206.34
06:09:35|37206.34
06:09:36|37206.34
06:09:37|37206.34
06:09:38|37206.4
06:09:39|37206.4
06:09:40|37206.4
06:09:41|37206.4
06:09:42|37206.4
06:09:43|37206.34
06:09:44|37207.1
06:09:45|37207.1
06:09:46|37207.1
06:09:47|37207.1
06:09:48|37207.1
06:09:49|37207.1
06:09:50|37207.1
06:09:51|37207.1
06:09:52|37207.1
06:09:53|37207.1
06:09:54|37207.09
06:09:55|37207.09
06:09:56|37207.09
06:09:57|37207.09
06:09:58|37207.09
06:09:59|37207.09
06:10:00|37207.09
06:10:01|37207.09
06:10:02|37206.29
06:10:04|37206.29
06:10:04|37206.29
06:10:06|37214.02
06:10:07|37214.02
06:10:08|37210.13
06:10:09|37210.13
06:10:10|37210.13
06:10:10|37210.13
06:10:12|37210.13
06:10:14|37210.13
06:10:16|37210.13
06:10:16|37210.13
06:10:17|37210.13
06:10:18|37210.13
06:10:19|37210.13
06:10:20|37210.13
06:10:21|37210.13
06:10:23|37210.13
06:10:23|37210.13
06:10:24|37209.88
06:10:26|37209.88
06:10:27|37209.88
06:10:27|37209.88
06:10:28|37209.88
06:10:30|37209.88
06:10:31|37211.92
06:10:31|37211.92
06:10:32|37211.92
06:10:33|37211.92
06:10:35|37211.92
06:10:36|37211.92
06:10:36|37211.92
06:10:38|37211.92
06:10:38|37214.08
06:10:39|37214.08
06:10:40|37214.08
06:10:42|37214.08
06:10:42|37214.08
06:10:43|37214.08
06:10:44|37214.08
06:10:45|37214.08
06:10:46|37214.08
06:10:48|37214.08
06:10:49|37214.08
06:10:49|37214.08
06:10:51|37214.08
06:10:51|37214.08
06:10:54|37214.08
06:10:54|37214.08
06:10:55|37214.08
06:10:56|37203.68
06:10:57|37203.68
06:10:58|37203.67
06:10:59|37203.67
06:11:00|37196.21
06:11:01|37199.13
06:11:02|37198.06
06:11:03|37198.06
06:11:04|37198.06
06:11:05|37198.06
06:11:06|37198.06
06:11:07|37199.29
06:11:08|37199.29
06:11:10|37192.34
06:11:10|37196.83
06:11:11|37196.83
06:11:12|37196.83
06:11:14|37196.83
06:11:15|37196.83
06:11:17|37196.83
06:11:19|37196.83
06:11:20|37202.36
06:11:20|37202.36
06:11:22|37202.36
06:11:23|37202.36
06:11:23|37202.36
06:11:25|37202.36
06:11:26|37202.36
06:11:27|37202.36
06:11:28|37202.36
06:11:29|37202.36
06:11:30|37202.36
06:11:30|37202.36
06:11:32|37202.36
06:11:32|37202.36
06:11:33|37202.36
06:11:35|37202.36
06:11:36|37202.36
06:11:36|37202.37
06:11:38|37202.37
06:11:39|37202.37
06:11:40|37203.68
06:11:41|37203.68
06:11:41|37203.68
06:11:42|37203.68
06:11:44|37203.68
06:11:45|37204.43
06:11:46|37204.43
06:11:47|37195.7
06:11:48|37195.7
06:11:50|37195.7
06:11:51|37195.75
06:11:51|37195.75
06:11:52|37195.75
06:11:54|37195.75
06:11:54|37195.75
06:11:55|37195.75
06:11:56|37195.75
06:11:58|37195.75
06:11:59|37195.75
06:11:59|37195.75
06:12:01|37195.75
06:12:01|37199.42
06:12:03|37199.42
06:12:04|37199.42
06:12:04|37199.42
06:12:05|37199.42
06:12:06|37199.42
06:12:07|37199.42
06:12:09|37199.42
06:12:10|37199.42
06:12:11|37199.42
06:12:12|37199.42
06:12:13|37199.42
06:12:13|37199.42
06:12:16|37199.42
06:12:17|37198.1
06:12:19|37198.1
06:12:19|37198.1
06:12:20|37198.1
06:12:22|37195.25
06:12:23|37195.25
06:12:25|37195.25
06:12:25|37195.25
06:12:27|37195.25
06:12:29|37195.25
06:12:30|37195.28
06:12:30|37195.29
06:12:31|37195.29
06:12:32|37195.29
06:12:33|37200.42
06:12:34|37200.42
06:12:35|37200.42
06:12:37|37200.42
06:12:37|37200.42
06:12:39|37200.42
06:12:40|37200.42
06:12:40|37200.42
06:12:41|37200.42
06:12:42|37200.42
06:12:43|37205.15
06:12:44|37205.15
06:12:45|37204.23
06:12:46|37204.55
06:12:48|37204.55
06:12:48|37204.55
06:12:49|37204.55
06:12:50|37204.55
06:12:52|37204.55
06:12:53|37204.55
06:12:53|37204.55
06:12:54|37204.55
06:12:55|37204.55
06:12:56|37206.1
06:12:58|37206.1
06:12:59|37206.1
06:13:00|37206.1
06:13:00|37206.06
06:13:01|37206.06
06:13:03|37206.06
06:13:04|37206.06
06:13:04|37206.06
06:13:05|37206.06
06:13:06|37206.06
06:13:07|37206.06
06:13:08|37206.06
06:13:09|37206.06
06:13:10|37206.06
06:13:12|37206.06
06:13:12|37206.06
06:13:13|37206.06
06:13:14|37206.06
06:13:17|37206.06
06:13:17|37206.06
06:13:19|37206.06
06:13:21|37218.11
06:13:22|37218.11
06:13:23|37222.12
06:13:25|37222.12
06:13:25|37222.12
06:13:26|37222.12
06:13:27|37225.44
06:13:29|37225.44
06:13:30|37231.1
06:13:32|37231.1
06:13:32|37231.1
06:13:33|37231.1
06:13:34|37231.1
06:13:35|37232.34
06:13:36|37232.34
06:13:37|37232.34
06:13:39|37232.34
06:13:39|37232.34
06:13:40|37232.34
06:13:41|37232.34
06:13:42|37232.34
06:13:43|37232.34
06:13:44|37232.34
06:13:45|37232.34
06:13:46|37232.34
06:13:47|37232.34
06:13:48|37232.34
06:13:50|37232.34
06:13:50|37232.34
06:13:51|37232.34
06:13:52|37232.34
06:13:53|37239.41
06:13:54|37239.41
06:13:55|37239.41
06:13:56|37239.41
06:13:57|37239.41
06:13:58|37239.18
06:13:59|37239.18
06:14:00|37239.18
06:14:01|37239.18
06:14:02|37239.18
06:14:03|37239.18
06:14:04|37239.18
06:14:05|37239.18
06:14:06|37239.46
06:14:08|37250.24
06:14:08|37250.24
06:14:09|37251.41
06:14:10|37251.41
06:14:11|37252.47
06:14:12|37252.47
06:14:13|37251.36
06:14:14|37254.02
06:14:15|37253.99
06:14:16|37253.99
06:14:17|37253.99
06:14:18|37253.99
06:14:19|37253.99
06:14:21|37253.99
06:14:21|37253.99
06:14:22|37253.99
06:14:23|37253.99
06:14:24|37253.44
06:14:26|37253.44
06:14:26|37253.44
06:14:27|37253.44
06:14:28|37245.64
06:14:29|37245.64
06:14:30|37245.64
06:14:31|37245.64
06:14:32|37245.64
06:14:33|37245.64
06:14:35|37245.64
06:14:36|37245.64
06:14:37|37245.64
06:14:38|37245.64
06:14:39|37245.64
06:14:40|37245.64
06:14:41|37245.64
06:14:42|37245.64
06:14:43|37245.64
06:14:44|37254.01
06:14:45|37254.01
06:14:46|37254.01
06:14:47|37254.01
06:14:48|37254.01
06:14:49|37254.03
06:14:50|37254.03
06:14:51|37254.03
06:14:53|37254.03
06:14:53|37254.03
06:14:54|37254.03
06:14:55|37254.03
06:14:57|37254.14
06:14:57|37254.15
06:15:00|37254.15
06:15:00|37254.15
06:15:01|37254.15
06:15:03|37254.15
06:15:04|37254.14
06:15:05|37254.15
06:15:06|37254.14
06:15:07|37254.14
06:15:08|37254.14
06:15:09|37254.14
06:15:10|37254.14
06:15:11|37254.14
06:15:12|37242.82
06:15:13|37242.82
06:15:14|37242.82
06:15:15|37242.82
06:15:16|37242.82
06:15:17|37242.82
06:15:19|37242.82
06:15:20|37241.
06:15:22|37238.86
06:15:22|37238.86
06:15:24|37238.86
06:15:24|37238.86
06:15:25|37238.86
06:15:26|37246.51
06:15:27|37246.51
06:15:28|37246.51
06:15:29|37246.51
06:15:30|37246.51
06:15:31|37246.51
06:15:32|37246.51
06:15:33|37246.51
06:15:35|37246.51
06:15:36|37246.51
06:15:37|37246.51
06:15:38|37246.51
06:15:39|37246.51
06:15:40|37246.51
06:15:41|37246.51
06:15:42|37246.51
06:15:44|37246.51
06:15:45|37246.51
06:15:45|37236.3
06:15:47|37236.3
06:15:47|37238.31
06:15:49|37238.31
06:15:50|37238.31
06:15:51|37238.31
06:15:52|37238.31
06:15:52|37238.31
06:15:53|37238.31
06:15:54|37233.91
06:15:55|37234.37
06:15:57|37234.37
06:15:58|37234.37
06:15:59|37241.49
06:16:00|37248.1
06:16:00|37248.1
06:16:02|37248.1
06:16:03|37248.1
06:16:03|37248.1
06:16:04|37248.1
06:16:05|37248.1
06:16:07|37248.1
06:16:08|37248.1
06:16:09|37248.1
06:16:10|37245.78
06:16:11|37247.66
06:16:12|37247.66
06:16:12|37247.66
06:16:14|37247.66
06:16:14|37247.66
06:16:16|37247.66
06:16:17|37247.66
06:16:18|37247.66
06:16:20|37247.66
06:16:22|37246.16
06:16:23|37246.16
06:16:24|37246.16
06:16:25|37246.16
06:16:26|37246.16
06:16:27|37246.16
06:16:28|37243.87
06:16:29|37238.8
06:16:30|37238.8
06:16:31|37238.8
06:16:32|37238.8
06:16:33|37239.95
06:16:34|37239.95
06:16:35|37239.95
06:16:36|37239.95
06:16:37|37239.95
06:16:38|37239.95
06:16:40|37238.74
06:16:40|37238.74
06:16:41|37235.3
06:16:42|37235.3
06:16:44|37235.35
06:16:44|37235.35
06:16:46|37235.35
06:16:46|37235.35
06:16:47|37235.35
06:16:49|37235.35
06:16:49|37235.35
06:16:50|37235.35
06:16:51|37235.36
06:16:52|37235.36
06:16:53|37235.36
06:16:54|37235.36
06:16:56|37235.36
06:16:56|37235.36
06:16:57|37235.36
06:16:59|37235.36
06:17:00|37235.36
06:17:01|37235.36
06:17:02|37245.96
06:17:02|37244.93
06:17:03|37244.93
06:17:04|37244.93
06:17:06|37244.93
06:17:06|37244.93
06:17:07|37244.93
06:17:08|37244.93
06:17:09|37244.93
06:17:10|37244.93
06:17:11|37244.93
06:17:13|37244.93
06:17:13|37244.93
06:17:14|37244.93
06:17:15|37244.93
06:17:16|37244.93
06:17:18|37244.93
06:17:18|37233.51
06:17:21|37233.51
06:17:22|37233.51
06:17:23|37233.51
06:17:24|37233.51
06:17:26|37233.51
06:17:27|37233.51
06:17:29|37233.51
06:17:30|37233.51
06:17:31|37233.51
06:17:33|37227.29
06:17:33|37227.29
06:17:34|37227.29
06:17:35|37227.29
06:17:37|37227.29
06:17:38|37226.64
06:17:39|37226.64
06:17:40|37226.64
06:17:41|37226.64
06:17:42|37226.64
06:17:43|37226.64
06:17:44|37225.88
06:17:45|37225.88
06:17:46|37225.88
06:17:47|37225.88
06:17:48|37225.88
06:17:49|37225.88
06:17:50|37225.88
06:17:51|37226.79
06:17:52|37226.23
06:17:53|37226.23
06:17:55|37226.23
06:17:55|37226.23
06:17:57|37226.23
06:17:58|37226.23
06:17:59|37226.23
06:18:00|37226.23
06:18:01|37226.23
06:18:02|37226.23
06:18:03|37222.62
06:18:03|37214.89
06:18:05|37214.89
06:18:06|37215.09
06:18:07|37215.09
06:18:08|37215.09
06:18:08|37217.95
06:18:10|37217.95
06:18:11|37217.95
06:18:11|37217.95
06:18:12|37217.95
06:18:13|37217.95
06:18:15|37217.95
06:18:16|37217.95
06:18:16|37217.95
06:18:18|37217.95
06:18:18|37221.85
06:18:20|37221.85
06:18:21|37221.85
06:18:23|37221.85
06:18:25|37221.85
06:18:25|37222.3
06:18:27|37222.3
06:18:28|37222.3
06:18:29|37221.8
06:18:29|37221.8
06:18:31|37221.8
06:18:31|37221.8
06:18:32|37221.8
06:18:33|37221.8
06:18:35|37224.87
06:18:36|37224.87
06:18:37|37224.87
06:18:38|37224.87
06:18:39|37224.87
06:18:40|37224.87
06:18:41|37224.87
06:18:43|37224.87
06:18:44|37224.87
06:18:45|37233.41
06:18:46|37233.41
06:18:46|37233.41
06:18:48|37233.41
06:18:48|37233.41
06:18:50|37233.41
06:18:51|37233.41
06:18:52|37233.41
06:18:52|37233.41
06:18:54|37233.41
06:18:55|37233.41
06:18:56|37233.41
06:18:56|37233.41
06:18:57|37233.41
06:18:59|37233.41
06:19:00|37233.41
06:19:01|37230.17
06:19:02|37230.17
06:19:03|37230.17
06:19:04|37230.17
06:19:04|37230.17
06:19:06|37230.17
06:19:06|37230.17
06:19:08|37224.86
06:19:09|37224.86
06:19:10|37224.86
06:19:11|37224.86
06:19:11|37224.86
06:19:13|37224.86
06:19:13|37224.86
06:19:15|37224.81
06:19:16|37215.61
06:19:17|37215.61
06:19:18|37215.61
06:19:19|37207.19
06:19:20|37207.19
06:19:21|37207.19
06:19:23|37207.19
06:19:25|37207.19
06:19:26|37207.19
06:19:26|37207.19
06:19:28|37208.01
06:19:28|37208.01
06:19:30|37208.01
06:19:32|37208.01
06:19:33|37209.02
06:19:35|37215.41
06:19:35|37215.41
06:19:36|37215.41
06:19:37|37215.41
06:19:38|37215.41
06:19:39|37215.41
06:19:40|37215.41
06:19:42|37215.41
06:19:42|37215.41
06:19:43|37215.41
06:19:44|37215.41
06:19:45|37215.41
06:19:46|37215.41
06:19:47|37215.41
06:19:48|37215.41
06:19:49|37215.41
06:19:50|37215.41
06:19:51|37215.41
06:19:52|37215.41
06:19:53|37215.41
06:19:54|37215.41
06:19:55|37215.41
06:19:56|37215.41
06:19:57|37215.41
06:19:58|37215.41
06:19:59|37205.17
06:20:00|37205.17
06:20:01|37205.17
06:20:03|37205.17
06:20:04|37205.17
06:20:05|37205.17
06:20:07|37205.17
06:20:08|37205.17
06:20:08|37205.17
06:20:09|37205.2
06:20:10|37205.2
06:20:12|37205.2
06:20:12|37211.57
06:20:13|37211.57
06:20:15|37211.57
06:20:16|37211.57
06:20:17|37202.85
06:20:17|37202.85
06:20:19|37202.85
06:20:19|37202.85
06:20:21|37202.85
06:20:21|37200.82
06:20:24|37200.82
06:20:26|37200.82
06:20:27|37200.82
06:20:28|37198.29
06:20:28|37198.29
06:20:29|37198.29
06:20:31|37198.29
06:20:31|37198.29
06:20:33|37198.29
06:20:33|37198.29
06:20:34|37198.29
06:20:36|37198.29
06:20:37|37198.29
06:20:37|37198.29
06:20:38|37198.29
06:20:40|37187.41
06:20:41|37187.41
06:20:41|37187.8
06:20:43|37182.48
06:20:44|37182.48
06:20:45|37188.93
06:20:46|37188.93
06:20:46|37187.66
06:20:47|37187.66
06:20:49|37187.66
06:20:50|37187.66
06:20:51|37187.66
06:20:53|37187.66
06:20:53|37187.66
06:20:54|37187.66
06:20:56|37194.22
06:20:58|37194.23
06:20:58|37194.23
06:20:59|37194.23
06:21:01|37194.87
06:21:01|37194.87
06:21:02|37194.87
06:21:03|37194.87
06:21:04|37194.87
06:21:06|37196.07
06:21:06|37196.07
06:21:07|37196.07
06:21:09|37208.07
06:21:09|37208.07
06:21:10|37208.07
06:21:11|37208.07
06:21:12|37208.07
06:21:14|37208.07
06:21:14|37205.17
06:21:16|37205.17
06:21:16|37205.17
06:21:17|37203.41
06:21:19|37203.41
06:21:19|37203.41
06:21:21|37203.41
06:21:22|37203.41
06:21:23|37203.41
06:21:25|37203.41
06:21:26|37198.79
06:21:28|37196.77
06:21:29|37196.77
06:21:30|37196.77
06:21:32|37196.77
06:21:33|37191.89
06:21:34|37191.89
06:21:35|37191.89
06:21:35|37191.89
06:21:36|37191.58
06:21:38|37191.58
06:21:39|37191.58
06:21:40|37191.58
06:21:41|37191.58
06:21:41|37191.58
06:21:43|37191.58
06:21:44|37191.58
06:21:45|37191.58
06:21:46|37191.58
06:21:47|37191.58
06:21:48|37191.58
06:21:49|37191.58
06:21:50|37191.58
06:21:51|37191.58
06:21:52|37191.58
06:21:53|37191.58
06:21:54|37190.94
06:21:55|37190.94
06:21:56|37190.94
06:21:57|37190.94
06:21:58|37190.32
06:21:58|37190.32
06:22:00|37190.32
06:22:01|37190.32
06:22:01|37190.32
06:22:03|37190.32
06:22:04|37191.67
06:22:05|37191.67
06:22:06|37191.67
06:22:07|37196.07
06:22:08|37196.07
06:22:08|37196.07
06:22:09|37196.07
06:22:10|37191.42
06:22:11|37191.42
06:22:12|37191.42
06:22:13|37191.42
06:22:15|37191.42
06:22:15|37191.42
06:22:16|37191.42
06:22:18|37191.42
06:22:19|37187.6
06:22:20|37187.6
06:22:20|37187.6
06:22:21|37187.6
06:22:22|37187.6
06:22:24|37187.6
06:22:26|37187.6
06:22:27|37187.6
06:22:29|37189.07
06:22:31|37191.6
06:22:32|37191.6
06:22:32|37191.6
06:22:34|37191.6
06:22:34|37191.6
06:22:35|37191.6
06:22:37|37191.6
06:22:38|37191.6
06:22:39|37191.6
06:22:40|37191.6
06:22:41|37191.6
06:22:42|37191.6
06:22:43|37191.6
06:22:44|37203.56
06:22:45|37203.14
06:22:46|37201.26
06:22:47|37201.26
06:22:48|37201.26
06:22:49|37201.26
06:22:50|37201.26
06:22:51|37201.26
06:22:52|37201.26
06:22:53|37201.26
06:22:54|37201.26
06:22:55|37201.26
06:22:56|37201.26
06:22:57|37201.26
06:22:58|37201.26
06:22:59|37201.26
06:23:00|37201.26
06:23:01|37201.26
06:23:02|37194.53
06:23:03|37194.53
06:23:04|37194.53
06:23:05|37194.53
06:23:06|37194.53
06:23:07|37198.37
06:23:08|37194.35
06:23:09|37194.47
06:23:10|37194.47
06:23:11|37194.47
06:23:12|37194.47
06:23:13|37194.47
06:23:15|37191.58
06:23:16|37191.58
06:23:17|37191.58
06:23:17|37191.58
06:23:18|37187.78
06:23:20|37187.78
06:23:21|37187.78
06:23:22|37187.78
06:23:23|37187.9
06:23:24|37187.9
06:23:25|37187.9
06:23:27|37187.69
06:23:27|37187.69
06:23:29|37187.69
06:23:29|37188.71
06:23:31|37188.71
06:23:31|37185.96
06:23:32|37185.96
06:23:33|37185.96
06:23:35|37185.96
06:23:35|37185.96
06:23:37|37185.96
06:23:37|37185.96
06:23:39|37185.96
06:23:40|37185.96
06:23:41|37185.96
06:23:42|37185.96
06:23:43|37185.96
06:23:44|37185.96
06:23:46|37185.96
06:23:46|37185.96
06:23:48|37185.96
06:23:48|37185.96
06:23:50|37185.96
06:23:50|37185.96
06:23:52|37185.96
06:23:53|37185.96
06:23:54|37185.96
06:23:56|37187.36
06:23:57|37187.36
06:23:58|37187.36
06:23:58|37187.36
06:23:59|37187.36
06:24:00|37187.36
06:24:02|37187.36
06:24:02|37187.36
06:24:03|37187.36
06:24:04|37187.36
06:24:06|37187.36
06:24:06|37187.36
06:24:08|37187.36
06:24:09|37187.36
06:24:09|37187.36
06:24:11|37187.36
06:24:11|37187.36
06:24:12|37187.36
06:24:13|37187.36
06:24:14|37187.36
06:24:15|37187.36
06:24:16|37187.36
06:24:17|37187.36
06:24:19|37187.36
06:24:19|37187.36
06:24:20|37195.11
06:24:22|37195.11
06:24:22|37195.11
06:24:23|37193.72
06:24:24|37193.72
06:24:25|37193.72
06:24:26|37193.72
06:24:28|37189.33
06:24:30|37189.33
06:24:30|37186.27
06:24:32|37186.27
06:24:33|37186.27
06:24:34|37188.62
06:24:35|37188.62
06:24:36|37188.62
06:24:37|37188.62
06:24:38|37188.62
06:24:40|37188.62
06:24:41|37200.14
06:24:42|37200.28
06:24:43|37204.4
06:24:44|37204.4
06:24:45|37204.4
06:24:46|37204.4
06:24:47|37204.4
06:24:48|37204.4
06:24:49|37204.4
06:24:50|37204.4
06:24:51|37204.4
06:24:52|37204.4
06:24:53|37204.4
06:24:54|37204.4
06:24:55|37204.4
06:24:56|37204.4
06:24:57|37204.4
06:24:58|37204.4
06:24:59|37204.4
06:25:00|37204.4
06:25:01|37202.31
06:25:02|37202.31
06:25:03|37202.31
06:25:04|37202.31
06:25:05|37202.31
06:25:06|37202.31
06:25:07|37202.31
06:25:08|37202.31
06:25:09|37202.31
06:25:10|37202.31
06:25:11|37199.91
06:25:12|37199.91
06:25:13|37199.91
06:25:14|37199.91
06:25:15|37199.91
06:25:16|37199.91
06:25:17|37199.91
06:25:18|37199.91
06:25:19|37203.1
06:25:20|37203.1
06:25:21|37203.51
06:25:22|37203.51
06:25:23|37194.97
06:25:24|37194.97
06:25:25|37194.97
06:25:26|37194.97
06:25:27|37194.97
06:25:29|37194.97
06:25:30|37194.97
06:25:32|37194.97
06:25:32|37194.97
06:25:34|37194.97
06:25:35|37194.97
06:25:36|37195.31
06:25:36|37195.31
06:25:38|37195.31
06:25:40|37195.31
06:25:41|37195.31
06:25:42|37195.31
06:25:43|37194.9
06:25:44|37194.9
06:25:45|37195.31
06:25:46|37199.85
06:25:47|37199.85
06:25:48|37199.85
06:25:49|37199.85
06:25:50|37199.85
06:25:51|37199.85
06:25:52|37199.85
06:25:53|37199.9
06:25:54|37199.9
06:25:55|37199.9
06:25:56|37199.9
06:25:57|37199.88
06:25:58|37199.88
06:25:59|37198.11
06:26:00|37198.11
06:26:01|37198.11
06:26:02|37198.11
06:26:03|37198.11
06:26:04|37194.83
06:26:05|37194.83
06:26:06|37194.83
06:26:07|37194.83
06:26:08|37186.74
06:26:09|37186.74
06:26:10|37186.74
06:26:11|37186.74
06:26:12|37186.74
06:26:13|37186.74
06:26:14|37186.74
06:26:15|37186.74
06:26:16|37186.74
06:26:17|37187.
06:26:18|37187.
06:26:19|37187.
06:26:20|37187.
06:26:21|37187.
06:26:22|37187.
06:26:23|37187.
06:26:24|37187.
06:26:25|37187.
06:26:26|37187.
06:26:27|37187.
06:26:28|37187.
06:26:30|37187.
06:26:31|37187.
06:26:33|37187.
06:26:34|37187.
06:26:34|37187.
06:26:36|37187.
06:26:37|37187.74
06:26:37|37187.74
06:26:39|37187.74
06:26:40|37187.74
06:26:41|37187.74
06:26:42|37187.74
06:26:43|37187.74
06:26:44|37187.72
06:26:45|37187.72
06:26:46|37187.72
06:26:47|37187.72
06:26:48|37187.72
06:26:49|37187.72
06:26:49|37187.72
06:26:51|37187.72
06:26:52|37187.72
06:26:53|37187.72
06:26:54|37187.72
06:26:55|37179.13
06:26:56|37179.13
06:26:57|37179.13
06:26:58|37179.13
06:26:59|37179.13
06:27:00|37179.13
06:27:01|37178.96
06:27:02|37177.19
06:27:03|37177.19
06:27:04|37177.19
06:27:05|37177.19
06:27:07|37177.19
06:27:09|37177.63
06:27:10|37177.63
06:27:10|37177.63
06:27:11|37177.63
06:27:12|37177.63
06:27:13|37177.61
06:27:14|37177.61
06:27:16|37177.61
06:27:16|37177.61
06:27:17|37177.61
06:27:18|37177.61
06:27:19|37177.61
06:27:20|37177.61
06:27:21|37177.61
06:27:23|37177.61
06:27:23|37177.61
06:27:25|37177.61
06:27:25|37177.61
06:27:26|37177.61
06:27:28|37177.61
06:27:29|37177.61
06:27:29|37177.61
06:27:32|37177.61
06:27:33|37177.61
06:27:34|37177.61
06:27:35|37177.61
06:27:37|37177.61
06:27:37|37174.44
06:27:39|37174.44
06:27:40|37174.44
06:27:41|37174.44
06:27:42|37174.44
06:27:43|37164.21
06:27:44|37164.21
06:27:45|37164.21
06:27:47|37164.16
06:27:47|37156.23
06:27:49|37156.23
06:27:49|37156.19
06:27:50|37156.19
06:27:51|37156.71
06:27:52|37156.71
06:27:55|37156.71
06:27:55|37160.62
06:27:56|37160.62
06:27:57|37160.91
06:27:58|37161.18
06:27:59|37161.18
06:28:00|37161.18
06:28:01|37161.18
06:28:02|37161.18
06:28:03|37161.18
06:28:04|37161.18
06:28:05|37161.18
06:28:06|37161.18
06:28:08|37160.91
06:28:08|37160.91
06:28:09|37166.01
06:28:10|37166.
06:28:11|37166.
06:28:12|37166.
06:28:13|37166.02
06:28:14|37166.38
06:28:16|37166.38
06:28:16|37166.38
06:28:17|37175.15
06:28:18|37175.15
06:28:19|37178.15
06:28:21|37185.25
06:28:22|37176.46
06:28:22|37176.46
06:28:23|37176.46
06:28:24|37176.46
06:28:25|37176.46
06:28:26|37176.34
06:28:27|37176.34
06:28:29|37176.34
06:28:29|37176.34
06:28:32|37176.34
06:28:33|37176.34
06:28:35|37176.34
06:28:36|37176.34
06:28:37|37176.34
06:28:38|37174.97
06:28:39|37174.97
06:28:40|37170.86
06:28:41|37170.83
06:28:43|37170.83
06:28:44|37170.83
06:28:45|37170.83
06:28:46|37170.83
06:28:46|37170.83
06:28:48|37173.58
06:28:49|37173.58
06:28:50|37173.58
06:28:51|37173.58
06:28:52|37173.58
06:28:54|37173.58
06:28:55|37173.58
06:28:56|37173.58
06:28:57|37173.58
06:28:58|37185.61
06:28:59|37185.61
06:29:00|37185.61
06:29:01|37182.48
06:29:02|37182.48
06:29:03|37182.48
06:29:04|37182.48
06:29:05|37182.48
06:29:06|37182.48
06:29:07|37176.17
06:29:08|37168.48
06:29:08|37168.47
06:29:09|37168.47
06:29:11|37168.47
06:29:13|37168.47
06:29:14|37168.47
06:29:16|37168.47
06:29:16|37168.47
06:29:17|37168.47
06:29:18|37168.47
06:29:19|37157.61
06:29:20|37157.62
06:29:21|37157.62
06:29:22|37157.62
06:29:23|37157.67
06:29:24|37157.67
06:29:25|37157.67
06:29:26|37157.67
06:29:27|37157.67
06:29:28|37157.67
06:29:29|37157.67
06:29:31|37161.31
06:29:32|37155.38
06:29:34|37155.38
06:29:36|37155.38
06:29:38|37155.38
06:29:39|37155.38
06:29:40|37155.38
06:29:41|37154.58
06:29:41|37154.58
06:29:43|37154.58
06:29:44|37154.58
06:29:45|37154.58
06:29:46|37154.58
06:29:47|37147.92
06:29:48|37147.92
06:29:49|37147.92
06:29:50|37147.92
06:29:51|37147.92
06:29:52|37155.09
06:29:54|37155.09
06:29:54|37155.09
06:29:55|37155.09
06:29:57|37155.09
06:29:58|37155.09
06:30:00|37155.09
06:30:00|37155.09
06:30:01|37156.2
06:30:02|37156.2
06:30:03|37156.2
06:30:04|37156.2
06:30:06|37156.2
06:30:08|37156.2
06:30:09|37156.2
06:30:09|37156.2
06:30:11|37156.2
06:30:12|37168.47
06:30:13|37168.47
06:30:14|37168.47
06:30:15|37168.48
06:30:15|37176.19
06:30:16|37176.19
06:30:18|37176.19
06:30:19|37176.19
06:30:20|37176.19
06:30:21|37176.19
06:30:22|37176.19
06:30:23|37176.19
06:30:24|37176.19
06:30:25|37176.18
06:30:26|37176.18
06:30:27|37176.19
06:30:28|37176.18
06:30:28|37176.19
06:30:30|37176.19
06:30:31|37176.18
06:30:32|37176.24
06:30:34|37176.24
06:30:36|37166.59
06:30:37|37163.98
06:30:38|37163.98
06:30:39|37163.98
06:30:40|37163.98
06:30:41|37163.98
06:30:42|37163.98
06:30:43|37163.98
06:30:44|37158.82
06:30:45|37157.12
06:30:47|37163.07
06:30:48|37163.07
06:30:48|37163.07
06:30:49|37157.01
06:30:51|37157.01
06:30:52|37155.38
06:30:53|37155.38
06:30:55|37155.38
06:30:56|37162.32
06:30:57|37162.32
06:30:58|37162.32
06:30:59|37162.32
06:30:59|37162.32
06:31:01|37162.32
06:31:01|37162.32
06:31:03|37162.32
06:31:03|37162.32
06:31:04|37156.79
06:31:06|37153.23
06:31:06|37153.23
06:31:08|37153.23
06:31:08|37153.23
06:31:09|37153.23
06:31:11|37153.23
06:31:12|37153.23
06:31:12|37153.23
06:31:13|37152.52
06:31:14|37152.52
06:31:15|37152.98
06:31:16|37152.98
06:31:17|37162.25
06:31:18|37162.25
06:31:19|37162.25
06:31:20|37162.25
06:31:21|37162.25
06:31:23|37155.59
06:31:23|37155.59
06:31:25|37155.32
06:31:25|37155.32
06:31:27|37155.32
06:31:27|37155.32
06:31:28|37155.32
06:31:29|37155.32
06:31:30|37155.32
06:31:32|37155.32
06:31:32|37155.32
06:31:35|37154.18
06:31:36|37154.18
06:31:38|37154.18
06:31:39|37154.18
06:31:40|37154.18
06:31:41|37154.18
06:31:43|37154.18
06:31:44|37154.18
06:31:45|37154.18
06:31:46|37154.18
06:31:47|37154.18
06:31:48|37154.18
06:31:49|37154.18
06:31:49|37147.6
06:31:51|37147.6
06:31:52|37147.6
06:31:53|37147.6
06:31:54|37147.6
06:31:55|37147.6
06:31:56|37147.6
06:31:57|37147.6
06:31:58|37147.6
06:31:59|37147.6
06:32:00|37147.6
06:32:01|37147.6
06:32:02|37147.6
06:32:03|37147.6
06:32:04|37147.6
06:32:05|37147.6
06:32:05|37147.6
06:32:06|37147.6
06:32:08|37147.6
06:32:09|37147.6
06:32:09|37147.6
06:32:11|37147.6
06:32:12|37147.6
06:32:13|37143.25
06:32:14|37143.25
06:32:15|37143.25
06:32:16|37143.25
06:32:17|37138.48
06:32:18|37130.78
06:32:19|37130.78
06:32:19|37130.78
06:32:21|37131.65
06:32:22|37131.65
06:32:22|37131.65
06:32:24|37131.65
06:32:24|37131.65
06:32:26|37131.65
06:32:27|37133.2
06:32:28|37145.
06:32:28|37146.98
06:32:30|37146.98
06:32:31|37146.98
06:32:31|37146.98
06:32:32|37145.44
06:32:34|37145.44
06:32:35|37145.44
06:32:37|37145.44
06:32:37|37146.81
06:32:39|37146.81
06:32:41|37146.81
06:32:42|37146.81
06:32:43|37146.81
06:32:44|37146.81
06:32:45|37146.81
06:32:46|37146.81
06:32:47|37146.81
06:32:48|37146.81
06:32:49|37146.81
06:32:50|37146.81
06:32:51|37147.26
06:32:52|37147.26
06:32:53|37147.26
06:32:54|37147.26
06:32:55|37152.32
06:32:56|37152.32
06:32:57|37157.99
06:32:58|37157.99
06:32:59|37157.99
06:33:01|37157.99
06:33:02|37157.99
06:33:04|37157.99
06:33:04|37157.99
06:33:05|37157.99
06:33:06|37157.99
06:33:07|37157.99
06:33:09|37157.99
06:33:09|37157.99
06:33:11|37161.55
06:33:12|37156.47
06:33:13|37156.47
06:33:14|37156.47
06:33:15|37156.02
06:33:16|37155.96
06:33:16|37155.96
06:33:17|37155.96
06:33:19|37155.96
06:33:19|37155.96
06:33:20|37155.96
06:33:22|37155.96
06:33:23|37155.96
06:33:24|37155.96
06:33:25|37155.96
06:33:26|37155.96
06:33:26|37155.96
06:33:27|37155.96
06:33:30|37149.09
06:33:30|37149.09
06:33:31|37150.19
06:33:32|37156.34
06:33:33|37156.34
06:33:35|37156.36
06:33:36|37156.36
06:33:38|37156.36
06:33:39|37156.36
06:33:41|37157.25
06:33:42|37157.25
06:33:43|37152.2
06:33:44|37152.2
06:33:45|37152.2
06:33:46|37152.2
06:33:47|37152.2
06:33:48|37152.2
06:33:50|37152.2
06:33:51|37152.2
06:33:52|37152.2
06:33:53|37152.2
06:33:54|37152.2
06:33:55|37152.2
06:33:56|37152.2
06:33:57|37152.2
06:33:58|37152.2
06:33:59|37152.2
06:34:00|37152.2
06:34:01|37152.2
06:34:02|37152.2
06:34:03|37152.2
06:34:04|37152.2
06:34:05|37163.41
06:34:06|37163.41
06:34:07|37163.41
06:34:08|37163.41
06:34:09|37163.41
06:34:10|37163.41
06:34:11|37163.41
06:34:12|37163.41
06:34:13|37163.41
06:34:14|37163.41
06:34:15|37163.41
06:34:16|37163.41
06:34:17|37163.41
06:34:18|37163.41
06:34:19|37160.65
06:34:20|37160.65
06:34:21|37160.65
06:34:22|37160.65
06:34:23|37158.15
06:34:24|37158.15
06:34:25|37158.15
06:34:26|37148.93
06:34:27|37148.97
06:34:28|37148.97
06:34:29|37148.98
06:34:30|37148.98
06:34:31|37148.98
06:34:32|37148.98
06:34:33|37148.98
06:34:34|37158.16
06:34:35|37158.16
06:34:36|37158.16
06:34:38|37158.16
06:34:39|37158.16
06:34:40|37158.16
06:34:42|37158.16
06:34:43|37158.16
06:34:44|37158.16
06:34:44|37158.16
06:34:46|37158.16
06:34:47|37158.16
06:34:48|37158.16
06:34:48|37157.94
06:34:51|37157.94
06:34:52|37157.94
06:34:52|37157.94
06:34:53|37157.67
06:34:54|37157.67
06:34:55|37157.67
06:34:57|37157.67
06:34:58|37164.21
06:34:59|37164.21
06:35:00|37164.21
06:35:01|37164.21
06:35:02|37164.21
06:35:03|37164.21
06:35:04|37164.21
06:35:05|37164.21
06:35:06|37164.21
06:35:08|37150.36
06:35:08|37156.06
06:35:10|37157.79
06:35:10|37155.78
06:35:11|37155.78
06:35:12|37155.78
06:35:14|37155.78
06:35:14|37155.78
06:35:16|37155.78
06:35:17|37155.78
06:35:18|37155.78
06:35:19|37155.78
06:35:20|37155.78
06:35:21|37155.78
06:35:22|37155.78
06:35:23|37155.78
06:35:24|37155.78
06:35:25|37155.78
06:35:26|37161.54
06:35:27|37161.54
06:35:28|37161.54
06:35:29|37161.54
06:35:30|37161.54
06:35:30|37172.67
06:35:32|37172.67
06:35:32|37171.03
06:35:33|37171.03
06:35:34|37172.7
06:35:35|37172.7
06:35:37|37172.94
06:35:39|37171.02
06:35:41|37170.89
06:35:41|37170.89
06:35:42|37170.53
06:35:44|37170.53
06:35:45|37167.24
06:35:47|37167.24
06:35:48|37167.24
06:35:50|37167.24
06:35:51|37167.24
06:35:52|37167.24
06:35:53|37167.24
06:35:54|37167.24
06:35:54|37167.24
06:35:56|37165.05
06:35:56|37165.05
06:35:58|37165.05
06:35:59|37165.05
06:36:00|37165.05
06:36:01|37165.05
06:36:02|37165.05
06:36:03|37165.05
06:36:04|37165.05
06:36:05|37165.05
06:36:06|37165.05
06:36:07|37165.05
06:36:08|37165.05
06:36:09|37165.05
06:36:10|37165.05
06:36:11|37165.05
06:36:12|37165.05
06:36:13|37165.05
06:36:14|37165.05
06:36:15|37165.05
06:36:16|37169.19
06:36:17|37169.19
06:36:18|37169.19
06:36:20|37175.74
06:36:20|37179.93
06:36:22|37179.93
06:36:22|37179.93
06:36:23|37179.85
06:36:24|37179.85
06:36:25|37179.85
06:36:26|37180.42
06:36:27|37182.91
06:36:28|37182.91
06:36:29|37182.91
06:36:30|37182.91
06:36:31|37190.17
06:36:32|37190.17
06:36:33|37198.49
06:36:34|37198.85
06:36:35|37198.85
06:36:36|37200.01
06:36:37|37200.01
06:36:38|37200.01
06:36:40|37191.2
06:36:42|37191.2
06:36:44|37191.2
06:36:46|37191.2
06:36:46|37191.2
06:36:48|37192.03
06:36:49|37185.7
06:36:50|37182.49
06:36:51|37182.49
06:36:52|37182.49
06:36:53|37182.49
06:36:54|37182.49
06:36:55|37182.49
06:36:56|37182.49
06:36:57|37182.49
06:36:58|37182.49
06:36:59|37182.49
06:37:00|37182.49
06:37:01|37182.49
06:37:02|37182.49
06:37:03|37182.49
06:37:04|37182.49
06:37:05|37185.11
06:37:07|37185.27
06:37:07|37185.86
06:37:08|37185.86
06:37:09|37185.86
06:37:10|37185.98
06:37:11|37185.28
06:37:13|37185.28
06:37:13|37179.41
06:37:14|37179.41
06:37:15|37179.41
06:37:17|37170.16
06:37:17|37170.16
06:37:18|37170.16
06:37:19|37170.16
06:37:20|37170.16
06:37:21|37170.16
06:37:22|37173.99
06:37:23|37173.99
06:37:24|37174.63
06:37:25|37174.63
06:37:26|37174.18
06:37:27|37174.18
06:37:28|37176.14
06:37:29|37176.19
06:37:30|37176.19
06:37:31|37185.96
06:37:32|37185.96
06:37:33|37185.96
06:37:34|37185.96
06:37:35|37185.96
06:37:36|37185.96
06:37:37|37185.96
06:37:38|37185.96
06:37:40|37185.96
06:37:42|37185.96
06:37:43|37185.96
06:37:44|37185.96
06:37:45|37185.96
06:37:46|37185.96
06:37:48|37182.92
06:37:49|37182.92
06:37:50|37182.92
06:37:51|37182.92
06:37:51|37181.64
06:37:52|37181.64
06:37:54|37181.64
06:37:55|37181.64
06:37:55|37181.64
06:37:57|37181.64
06:37:57|37181.64
06:37:58|37181.64
06:38:01|37181.64
06:38:01|37181.64
06:38:02|37181.64
06:38:03|37181.64
06:38:04|37182.92
06:38:05|37182.92
06:38:06|37182.92
06:38:07|37182.92
06:38:08|37182.92
06:38:10|37182.92
06:38:10|37182.92
06:38:12|37182.92
06:38:12|37182.92
06:38:13|37182.92
06:38:14|37181.65
06:38:15|37179.63
06:38:16|37179.63
06:38:17|37179.63
06:38:18|37179.63
06:38:19|37179.63
06:38:20|37179.63
06:38:21|37179.63
06:38:22|37176.92
06:38:23|37176.92
06:38:24|37176.92
06:38:25|37176.92
06:38:26|37180.07
06:38:27|37180.33
06:38:28|37180.33
06:38:29|37180.33
06:38:30|37180.33
06:38:32|37180.33
06:38:33|37180.33
06:38:33|37180.33
06:38:34|37180.33
06:38:35|37180.33
06:38:36|37180.33
06:38:37|37180.33
06:38:39|37175.71
06:38:41|37175.71
06:38:43|37173.77
06:38:44|37173.77
06:38:45|37173.77
06:38:46|37173.77
06:38:48|37173.77
06:38:49|37173.77
06:38:50|37173.82
06:38:50|37173.82
06:38:52|37179.35
06:38:52|37179.35
06:38:54|37182.61
06:38:54|37182.61
06:38:56|37182.61
06:38:56|37182.61
06:38:58|37182.61
06:38:59|37174.
06:39:00|37176.11
06:39:01|37176.11
06:39:02|37176.11
06:39:03|37176.11
06:39:04|37176.11
06:39:05|37175.58
06:39:05|37175.58
06:39:07|37175.45
06:39:08|37175.45
06:39:10|37175.45
06:39:10|37170.88
06:39:11|37170.88
06:39:12|37170.88
06:39:14|37170.88
06:39:15|37170.57
06:39:17|37160.21
06:39:17|37155.31
06:39:18|37156.75
06:39:19|37156.75
06:39:20|37167.3
06:39:21|37167.3
06:39:22|37167.3
06:39:23|37167.3
06:39:24|37169.74
06:39:25|37169.74
06:39:26|37169.74
06:39:27|37169.74
06:39:28|37169.74
06:39:29|37164.43
06:39:30|37164.43
06:39:31|37164.43
06:39:32|37164.43
06:39:33|37164.43
06:39:34|37164.43
06:39:35|37166.54
06:39:36|37167.06
06:39:37|37167.06
06:39:38|37171.01
06:39:39|37177.65
06:39:40|37179.02
06:39:42|37179.03
06:39:44|37179.03
06:39:46|37179.03
06:39:47|37179.03
06:39:48|37179.03
06:39:50|37179.03
06:39:51|37179.03
06:39:52|37179.03
06:39:53|37179.03
06:39:53|37179.03
06:39:54|37179.03
06:39:55|37179.03
06:39:56|37179.03
06:39:58|37168.36
06:39:59|37168.36
06:39:59|37168.36
06:40:01|37168.36
06:40:02|37168.36
06:40:03|37168.36
06:40:04|37177.18
06:40:05|37177.18
06:40:06|37177.18
06:40:07|37177.18
06:40:08|37179.03
06:40:10|37179.03
06:40:10|37181.96
06:40:12|37181.96
06:40:12|37181.96
06:40:13|37181.96
06:40:14|37179.13
06:40:15|37182.73
06:40:16|37184.89
06:40:18|37186.69
06:40:19|37186.69
06:40:20|37188.04
06:40:20|37188.71
06:40:21|37188.71
06:40:23|37188.71
06:40:23|37188.71
06:40:24|37188.71
06:40:25|37188.71
06:40:27|37187.39
06:40:27|37187.39
06:40:28|37187.39
06:40:29|37187.39
06:40:31|37187.39
06:40:31|37187.39
06:40:34|37187.39
06:40:34|37187.39
06:40:35|37187.39
06:40:36|37187.39
06:40:37|37187.39
06:40:38|37187.39
06:40:39|37184.17
06:40:40|37185.17
06:40:41|37185.17
06:40:43|37185.17
06:40:45|37185.17
06:40:47|37185.28
06:40:49|37185.28
06:40:49|37185.28
06:40:51|37184.16
06:40:52|37184.16
06:40:53|37184.16
06:40:54|37184.16
06:40:55|37176.84
06:40:55|37172.83
06:40:56|37172.83
06:40:57|37174.22
06:40:58|37174.22
06:40:59|37174.22
06:41:00|37169.83
06:41:01|37169.83
06:41:02|37169.83
06:41:04|37169.83
06:41:04|37169.83
06:41:05|37169.83
06:41:06|37169.83
06:41:07|37169.83
06:41:09|37169.83
06:41:10|37169.83
06:41:11|37169.83
06:41:12|37169.83
06:41:13|37169.83
06:41:14|37175.19
06:41:15|37175.19
06:41:16|37175.19
06:41:17|37180.31
06:41:18|37180.31
06:41:19|37180.31
06:41:20|37180.31
06:41:21|37180.31
06:41:22|37180.31
06:41:23|37180.31
06:41:24|37180.31
06:41:25|37180.31
06:41:26|37180.31
06:41:27|37180.31
06:41:28|37175.48
06:41:29|37175.48
06:41:30|37175.48
06:41:31|37175.48
06:41:32|37175.48
06:41:34|37163.59
06:41:34|37163.
06:41:35|37163.
06:41:36|37159.52
06:41:37|37159.55
06:41:38|37160.34
06:41:39|37160.34
06:41:40|37155.31
06:41:41|37155.31
06:41:42|37153.19
06:41:44|37153.19
06:41:46|37153.19
06:41:47|37153.19
06:41:49|37152.95
06:41:50|37152.95
06:41:51|37152.95
06:41:52|37145.29
06:41:53|37145.29
06:41:54|37145.29
06:41:55|37145.29
06:41:56|37145.29
06:41:57|37145.29
06:41:58|37145.29
06:41:59|37145.29
06:42:00|37145.29
06:42:01|37145.29
06:42:02|37143.49
06:42:03|37143.49
06:42:04|37142.74
06:42:05|37142.74
06:42:06|37142.74
06:42:07|37142.74
06:42:09|37142.74
06:42:10|37140.79
06:42:11|37140.79
06:42:12|37133.37
06:42:13|37133.37
06:42:15|37133.37
06:42:15|37133.37
06:42:17|37133.37
06:42:18|37133.37
06:42:18|37133.37
06:42:19|37133.37
06:42:21|37133.37
06:42:21|37133.37
06:42:23|37133.37
06:42:24|37133.37
06:42:26|37127.11
06:42:26|37117.77
06:42:27|37117.77
06:42:29|37117.77
06:42:29|37126.29
06:42:30|37126.29
06:42:31|37126.29
06:42:33|37126.29
06:42:33|37126.29
06:42:34|37126.29
06:42:35|37126.29
06:42:37|37126.29
06:42:37|37126.29
06:42:38|37120.81
06:42:40|37120.81
06:42:40|37129.94
06:42:41|37129.94
06:42:42|37129.94
06:42:44|37129.94
06:42:46|37129.94
06:42:46|37129.94
06:42:47|37129.94
06:42:48|37129.94
06:42:50|37120.72
06:42:52|37123.
06:42:53|37126.24
06:42:54|37126.24
06:42:56|37126.24
06:42:56|37126.24
06:42:57|37126.24
06:42:59|37122.72
06:43:01|37117.37
06:43:01|37117.37
06:43:03|37117.37
06:43:03|37123.96
06:43:05|37123.96
06:43:06|37130.09
06:43:07|37130.09
06:43:08|37130.09
06:43:09|37130.09
06:43:10|37130.09
06:43:11|37130.09
06:43:12|37130.09
06:43:13|37130.09
06:43:14|37130.09
06:43:15|37130.09
06:43:16|37130.09
06:43:17|37129.15
06:43:17|37124.17
06:43:19|37124.17
06:43:20|37124.17
06:43:21|37124.17
06:43:21|37124.17
06:43:23|37124.17
06:43:24|37126.38
06:43:25|37128.6
06:43:26|37132.26
06:43:27|37134.21
06:43:28|37134.21
06:43:29|37132.63
06:43:30|37132.63
06:43:31|37132.63
06:43:32|37132.63
06:43:33|37132.63
06:43:34|37131.1
06:43:34|37131.1
06:43:35|37135.4
06:43:38|37135.4
06:43:39|37135.4
06:43:39|37135.4
06:43:41|37139.21
06:43:42|37148.92
06:43:42|37148.92
06:43:44|37148.92
06:43:45|37148.92
06:43:47|37148.92
06:43:49|37148.92
06:43:49|37148.89
06:43:51|37148.87
06:43:53|37148.87
06:43:55|37148.87
06:43:55|37148.87
06:43:57|37148.87
06:43:59|37148.87
06:43:59|37148.87
06:44:00|37148.87
06:44:01|37148.87
06:44:02|37150.43
06:44:03|37150.43
06:44:05|37148.76
06:44:05|37148.76
06:44:06|37148.76
06:44:08|37142.94
06:44:08|37129.31
06:44:09|37129.31
06:44:11|37129.31
06:44:11|37129.31
06:44:12|37129.31
06:44:13|37125.62
06:44:14|37120.81
06:44:15|37115.1
06:44:16|37112.1
06:44:17|37112.15
06:44:18|37112.15
06:44:19|37112.15
06:44:20|37112.15
06:44:21|37112.15
06:44:22|37112.12
06:44:23|37112.12
06:44:25|37112.12
06:44:25|37112.12
06:44:26|37112.12
06:44:27|37112.12
06:44:28|37112.12
06:44:30|37112.12
06:44:31|37112.12
06:44:32|37112.12
06:44:33|37112.12
06:44:34|37112.12
06:44:35|37112.12
06:44:36|37112.12
06:44:37|37112.12
06:44:38|37112.12
06:44:39|37112.12
06:44:41|37112.12
06:44:41|37119.12
06:44:42|37123.92
06:44:43|37123.92
06:44:44|37123.92
06:44:45|37129.65
06:44:47|37123.16
06:44:49|37123.16
06:44:51|37123.16
06:44:52|37123.16
06:44:53|37126.71
06:44:55|37126.71
06:44:56|37126.71
06:44:57|37126.71
06:44:58|37126.71
06:44:59|37114.78
06:45:00|37114.78
06:45:01|37114.78
06:45:03|37123.05
06:45:04|37123.05
06:45:04|37129.26
06:45:06|37133.56
06:45:07|37133.56
06:45:08|37133.56
06:45:09|37130.21
06:45:09|37130.21
06:45:11|37138.05
06:45:11|37137.9
06:45:13|37138.03
06:45:14|37138.03
06:45:15|37137.64
06:45:16|37137.64
06:45:17|37137.64
06:45:18|37137.64
06:45:19|37150.45
06:45:20|37150.45
06:45:21|37150.45
06:45:21|37147.47
06:45:22|37154.63
06:45:24|37154.63
06:45:25|37154.63
06:45:26|37150.05
06:45:27|37150.05
06:45:28|37150.05
06:45:29|37133.09
06:45:29|37133.09
06:45:31|37135.79
06:45:32|37135.79
06:45:33|37135.79
06:45:33|37135.79
06:45:34|37138.08
06:45:35|37132.49
06:45:36|37140.98
06:45:37|37133.67
06:45:39|37133.67
06:45:39|37133.67
06:45:41|37133.67
06:45:41|37123.47
06:45:42|37123.3
06:45:44|37123.3
06:45:44|37123.35
06:45:46|37123.35
06:45:47|37123.35
06:45:49|37132.19
06:45:50|37132.19
06:45:50|37132.19
06:45:51|37125.48
06:45:52|37125.48
06:45:55|37125.48
06:45:55|37125.48
06:45:57|37125.48
06:45:58|37125.48
06:45:58|37125.48
06:46:00|37125.48
06:46:01|37129.45
06:46:02|37129.45
06:46:03|37129.45
06:46:04|37129.45
06:46:05|37129.45
06:46:06|37129.45
06:46:07|37129.45
06:46:08|37129.45
06:46:09|37129.45
06:46:10|37129.45
06:46:11|37122.99
06:46:12|37122.99
06:46:13|37122.99
06:46:14|37122.99
06:46:15|37119.51
06:46:16|37119.51
06:46:17|37119.51
06:46:18|37119.11
06:46:19|37119.11
06:46:20|37117.13
06:46:21|37117.13
06:46:22|37117.67
06:46:23|37117.67
06:46:24|37117.67
06:46:25|37117.67
06:46:26|37119.1
06:46:27|37119.1
06:46:28|37119.1
06:46:29|37119.1
06:46:30|37119.1
06:46:31|37119.1
06:46:32|37119.1
06:46:33|37119.19
06:46:34|37119.19
06:46:35|37119.19
06:46:36|37119.19
06:46:37|37119.19
06:46:38|37119.15
06:46:39|37119.15
06:46:40|37119.1
06:46:41|37119.1
06:46:42|37121.18
06:46:43|37121.18
06:46:44|37121.18
06:46:45|37121.18
06:46:46|37121.18
06:46:47|37125.42
06:46:49|37124.98
06:46:51|37125.43
06:46:52|37125.43
06:46:53|37125.43
06:46:54|37125.43
06:46:56|37125.43
06:46:57|37125.42
06:46:59|37125.42
06:46:59|37125.42
06:47:01|37125.42
06:47:02|37125.42
06:47:03|37125.43
06:47:04|37125.43
06:47:05|37125.43
06:47:06|37125.43
06:47:07|37125.43
06:47:08|37125.43
06:47:09|37125.43
06:47:10|37125.43
06:47:10|37125.43
06:47:12|37125.43
06:47:13|37125.43
06:47:14|37130.02
06:47:15|37130.02
06:47:16|37130.02
06:47:17|37130.02
06:47:18|37130.02
06:47:19|37130.02
06:47:20|37130.02
06:47:21|37130.02
06:47:22|37130.02
06:47:23|37130.02
06:47:24|37130.02
06:47:25|37130.02
06:47:25|37130.02
06:47:27|37130.02
06:47:28|37130.02
06:47:28|37130.67
06:47:30|37130.67
06:47:31|37130.67
06:47:32|37130.67
06:47:33|37130.68
06:47:34|37130.68
06:47:35|37130.68
06:47:36|37130.68
06:47:37|37130.68
06:47:38|37130.68
06:47:39|37130.68
06:47:40|37130.68
06:47:40|37130.68
06:47:41|37130.63
06:47:43|37130.63
06:47:43|37130.63
06:47:45|37130.62
06:47:45|37130.62
06:47:48|37130.62
06:47:48|37130.62
06:47:51|37132.58
06:47:52|37134.27
06:47:53|37134.27
06:47:54|37134.27
06:47:56|37134.27
06:47:56|37134.27
06:47:57|37130.56
06:47:58|37130.56
06:47:59|37130.56
06:48:00|37130.56
06:48:02|37130.56
06:48:03|37130.56
06:48:04|37129.78
06:48:06|37129.78
06:48:06|37132.06
06:48:08|37132.06
06:48:09|37132.06
06:48:10|37134.11
06:48:11|37134.11
06:48:11|37134.11
06:48:13|37134.11
06:48:14|37134.11
06:48:15|37134.11
06:48:15|37134.11
06:48:17|37134.11
06:48:18|37134.11
06:48:19|37134.11
06:48:20|37134.11
06:48:21|37134.11
06:48:22|37135.64
06:48:23|37135.59
06:48:24|37135.59
06:48:25|37135.59
06:48:26|37135.59
06:48:27|37135.59
06:48:28|37128.21
06:48:29|37128.21
06:48:30|37128.21
06:48:31|37128.21
06:48:32|37128.2
06:48:33|37128.2
06:48:34|37128.2
06:48:35|37128.2
06:48:36|37128.2
06:48:37|37128.2
06:48:38|37128.2
06:48:39|37128.2
06:48:40|37128.2
06:48:41|37132.37
06:48:42|37132.37
06:48:43|37132.37
06:48:44|37132.37
06:48:45|37132.37
06:48:46|37132.37
06:48:47|37128.79
06:48:48|37128.79
06:48:49|37128.79
06:48:50|37128.79
06:48:51|37128.79
06:48:53|37128.79
06:48:54|37124.99
06:48:55|37121.12
06:48:56|37121.12
06:48:58|37111.06
06:48:59|37111.06
06:49:00|37111.06
06:49:01|37111.06
06:49:02|37111.06
06:49:03|37111.06
06:49:05|37119.74
06:49:06|37120.57
06:49:07|37120.97
06:49:08|37120.97
06:49:08|37120.97
06:49:10|37125.31
06:49:10|37125.36
06:49:11|37125.36
06:49:12|37128.94
06:49:13|37130.53
06:49:14|37130.53
06:49:16|37132.24
06:49:16|37132.24
06:49:17|37132.21
06:49:18|37132.24
06:49:20|37137.1
06:49:20|37137.1
06:49:22|37137.1
06:49:23|37137.1
06:49:23|37133.38
06:49:24|37133.38
06:49:26|37133.38
06:49:26|37130.66
06:49:28|37130.66
06:49:29|37130.66
06:49:29|37130.66
06:49:31|37130.66
06:49:31|37130.66
06:49:32|37123.19
06:49:33|37123.19
06:49:34|37123.19
06:49:35|37123.19
06:49:37|37123.19
06:49:38|37123.19
06:49:38|37126.61
06:49:39|37126.61
06:49:40|37126.61
06:49:41|37126.61
06:49:42|37126.61
06:49:44|37126.61
06:49:44|37126.61
06:49:45|37126.61
06:49:46|37126.61
06:49:47|37126.61
06:49:48|37123.47
06:49:49|37122.97
06:49:50|37122.97
06:49:53|37122.97
06:49:54|37122.97
06:49:55|37122.97
06:49:56|37122.97
06:49:57|37121.11
06:49:58|37120.87
06:50:00|37120.87
06:50:00|37120.87
06:50:02|37120.87
06:50:03|37120.87
06:50:03|37120.87
06:50:05|37124.41
06:50:05|37124.41
06:50:06|37124.41
06:50:07|37124.41
06:50:09|37124.41
06:50:09|37124.41
06:50:10|37124.41
06:50:11|37124.41
06:50:12|37124.41
06:50:13|37124.41
06:50:14|37124.41
06:50:15|37124.41
06:50:16|37124.5
06:50:17|37124.49
06:50:18|37124.49
06:50:19|37124.49
06:50:20|37124.49
06:50:21|37124.49
06:50:22|37124.49
06:50:23|37124.49
06:50:24|37124.49
06:50:25|37124.49
06:50:26|37124.49
06:50:28|37112.27
06:50:28|37112.27
06:50:29|37114.42
06:50:30|37114.42
06:50:31|37109.22
06:50:32|37109.22
06:50:33|37109.22
06:50:34|37101.65
06:50:35|37101.65
06:50:36|37101.65
06:50:37|37104.16
06:50:38|37104.16
06:50:39|37104.15
06:50:40|37104.15
06:50:41|37104.16
06:50:42|37104.16
06:50:43|37104.16
06:50:45|37104.16
06:50:45|37104.16
06:50:47|37101.3
06:50:47|37101.29
06:50:48|37088.22
06:50:49|37088.22
06:50:51|37088.22
06:50:51|37092.17
06:50:53|37102.52
06:50:55|37104.42
06:50:56|37104.42
06:50:58|37102.03
06:50:59|37102.03
06:51:00|37102.03
06:51:01|37102.03
06:51:02|37102.03
06:51:03|37105.4
06:51:04|37095.01
06:51:05|37095.01
06:51:06|37095.01
06:51:07|37095.01
06:51:08|37095.01
06:51:09|37104.52
06:51:10|37104.52
06:51:11|37104.52
06:51:12|37104.52
06:51:13|37100.82
06:51:14|37100.82
06:51:15|37100.82
06:51:16|37100.82
06:51:17|37100.82
06:51:18|37100.82
06:51:19|37100.82
06:51:20|37100.82
06:51:21|37100.82
06:51:22|37100.82
06:51:23|37100.82
06:51:24|37087.67
06:51:25|37087.67
06:51:26|37087.67
06:51:27|37087.67
06:51:28|37087.67
06:51:29|37086.61
06:51:30|37086.61
06:51:31|37086.61
06:51:32|37086.6
06:51:33|37087.56
06:51:34|37087.56
06:51:35|37087.56
06:51:36|37087.56
06:51:37|37087.56
06:51:38|37087.57
06:51:39|37087.57
06:51:40|37087.57
06:51:41|37087.57
06:51:43|37087.57
06:51:44|37087.57
06:51:45|37087.57
06:51:46|37087.57
06:51:46|37087.57
06:51:48|37087.57
06:51:48|37087.57
06:51:50|37087.57
06:51:51|37087.57
06:51:52|37087.57
06:51:53|37087.57
06:51:55|37087.57
06:51:57|37087.57
06:51:57|37091.09
06:51:59|37091.09
06:52:00|37091.09
06:52:02|37091.09
06:52:03|37091.09
06:52:04|37088.37
06:52:05|37093.
06:52:06|37093.
06:52:07|37093.
06:52:08|37093.
06:52:09|37099.5
06:52:11|37099.5
06:52:11|37099.5
06:52:13|37099.5
06:52:13|37103.06
06:52:14|37103.06
06:52:16|37103.61
06:52:16|37109.87
06:52:18|37112.54
06:52:18|37112.54
06:52:20|37112.54
06:52:20|37112.54
06:52:21|37117.83
06:52:23|37117.83
06:52:24|37117.83
06:52:25|37117.83
06:52:25|37117.83
06:52:26|37117.83
06:52:27|37117.83
06:52:29|37117.83
06:52:29|37113.21
06:52:31|37113.21
06:52:31|37110.01
06:52:32|37110.01
06:52:33|37110.01
06:52:34|37110.01
06:52:36|37110.01
06:52:36|37110.01
06:52:38|37110.01
06:52:39|37110.01
06:52:40|37110.01
06:52:41|37110.01
06:52:41|37110.01
06:52:42|37110.01
06:52:44|37110.01
06:52:45|37110.01
06:52:46|37110.01
06:52:47|37110.01
06:52:48|37110.01
06:52:48|37110.01
06:52:49|37110.01
06:52:51|37110.01
06:52:52|37105.79
06:52:53|37105.79
06:52:54|37105.79
06:52:56|37105.83
06:52:58|37105.83
06:52:58|37105.83
06:52:59|37105.83
06:53:01|37105.83
06:53:03|37105.83
06:53:04|37102.83
06:53:05|37102.83
06:53:06|37102.83
06:53:07|37102.83
06:53:08|37102.83
06:53:09|37094.08
06:53:10|37094.08
06:53:11|37094.08
06:53:12|37094.08
06:53:13|37094.08
06:53:14|37094.08
06:53:15|37094.08
06:53:16|37094.08
06:53:18|37094.08
06:53:18|37094.08
06:53:20|37094.08
06:53:21|37094.08
06:53:22|37086.91
06:53:22|37088.26
06:53:23|37088.26
06:53:24|37093.13
06:53:25|37093.13
06:53:26|37093.13
06:53:27|37093.13
06:53:28|37093.13
06:53:29|37093.13
06:53:30|37093.13
06:53:31|37093.13
06:53:33|37093.13
06:53:33|37093.13
06:53:34|37093.13
06:53:35|37093.13
06:53:37|37080.29
06:53:38|37080.29
06:53:38|37080.29
06:53:39|37080.29
06:53:40|37080.29
06:53:41|37080.29
06:53:42|37080.29
06:53:43|37080.29
06:53:45|37080.29
06:53:45|37078.54
06:53:47|37078.54
06:53:48|37078.54
06:53:48|37082.34
06:53:50|37082.34
06:53:50|37082.34
06:53:52|37082.34
06:53:52|37082.34
06:53:53|37082.34
06:53:54|37082.34
06:53:57|37087.07
06:53:58|37087.07
06:54:00|37087.07
06:54:01|37087.07
06:54:02|37085.11
06:54:03|37084.45
06:54:04|37083.47
06:54:05|37077.3
06:54:06|37077.3
06:54:07|37071.11
06:54:09|37063.2
06:54:10|37063.2
06:54:10|37060.77
06:54:12|37060.61
06:54:13|37062.33
06:54:13|37062.33
06:54:14|37062.33
06:54:15|37067.52
06:54:17|37067.52
06:54:17|37067.52
06:54:18|37067.52
06:54:19|37067.52
06:54:21|37067.52
06:54:21|37067.52
06:54:22|37067.52
06:54:23|37067.52
06:54:24|37067.52
06:54:26|37066.34
06:54:26|37066.34
06:54:27|37066.34
06:54:29|37065.86
06:54:30|37073.94
06:54:30|37073.94
06:54:31|37073.94
06:54:33|37071.64
06:54:33|37071.64
06:54:34|37071.64
06:54:35|37069.78
06:54:37|37069.78
06:54:37|37069.78
06:54:39|37069.78
06:54:39|37069.78
06:54:40|37069.78
06:54:41|37069.78
06:54:42|37069.78
06:54:43|37069.21
06:54:44|37069.21
06:54:46|37069.21
06:54:46|37069.21
06:54:48|37069.21
06:54:48|37069.21
06:54:49|37069.21
06:54:51|37066.92
06:54:51|37066.92
06:54:52|37068.8
06:54:53|37068.01
06:54:54|37068.01
06:54:55|37068.01
06:54:58|37062.27
06:54:59|37058.42
06:55:01|37058.42
06:55:02|37055.55
06:55:03|37051.81
06:55:03|37051.81
06:55:06|37050.27
06:55:07|37042.47
06:55:07|37044.77
06:55:09|37050.25
06:55:10|37050.25
06:55:11|37050.25
06:55:11|37059.53
06:55:13|37067.36
06:55:14|37065.29
06:55:14|37058.92
06:55:16|37058.92
06:55:16|37058.92
06:55:17|37058.92
06:55:19|37058.92
06:55:19|37060.29
06:55:20|37058.35
06:55:23|37072.3
06:55:23|37072.32
06:55:24|37072.32
06:55:25|37067.29
06:55:26|37067.29
06:55:27|37066.86
06:55:28|37066.86
06:55:29|37066.86
06:55:30|37066.86
06:55:31|37066.86
06:55:32|37070.03
06:55:33|37070.03
06:55:34|37069.85
06:55:35|37069.85
06:55:36|37069.85
06:55:37|37069.85
06:55:39|37069.85
06:55:39|37071.9
06:55:40|37073.94
06:55:41|37073.94
06:55:42|37073.94
06:55:43|37073.94
06:55:44|37073.94
06:55:45|37073.94
06:55:46|37073.94
06:55:47|37073.94
06:55:48|37078.23
06:55:49|37078.23
06:55:50|37078.23
06:55:51|37078.22
06:55:52|37078.22
06:55:53|37078.23
06:55:54|37078.23
06:55:55|37078.23
06:55:56|37076.61
06:55:58|37076.61
06:55:59|37076.61
06:56:01|37076.61
06:56:02|37076.65
06:56:03|37076.65
06:56:04|37076.65
06:56:06|37076.65
06:56:07|37076.65
06:56:08|37076.65
06:56:09|37076.65
06:56:10|37076.65
06:56:11|37089.9
06:56:12|37088.04
06:56:13|37088.04
06:56:14|37088.04
06:56:15|37088.04
06:56:16|37078.39
06:56:17|37078.39
06:56:19|37083.9
06:56:20|37083.9
06:56:21|37097.37
06:56:22|37097.36
06:56:23|37098.73
06:56:23|37099.89
06:56:25|37099.89
06:56:26|37099.89
06:56:26|37099.99
06:56:28|37099.99
06:56:29|37101.37
06:56:30|37101.33
06:56:31|37101.33
06:56:32|37101.33
06:56:33|37101.33
06:56:33|37101.33
06:56:35|37109.29
06:56:36|37113.54
06:56:37|37124.14
06:56:38|37121.7
06:56:39|37121.7
06:56:40|37121.7
06:56:41|37121.7
06:56:42|37112.27
06:56:43|37112.27
06:56:44|37112.27
06:56:45|37112.
06:56:46|37112.
06:56:47|37112.
06:56:48|37112.
06:56:49|37112.
06:56:50|37112.
06:56:51|37112.
06:56:52|37112.
06:56:53|37112.
06:56:54|37112.
06:56:55|37112.
06:56:56|37112.
06:56:57|37112.
06:56:58|37112.
06:57:00|37112.
06:57:01|37112.
06:57:03|37112.
06:57:04|37112.
06:57:05|37112.
06:57:06|37112.
06:57:07|37115.
06:57:08|37115.
06:57:09|37115.
06:57:09|37115.
06:57:11|37115.
06:57:11|37115.01
06:57:12|37115.01
06:57:14|37115.01
06:57:15|37115.01
06:57:16|37115.01
06:57:17|37115.01
06:57:18|37115.01
06:57:19|37115.01
06:57:20|37126.14
06:57:21|37123.12
06:57:22|37123.12
06:57:23|37123.12
06:57:24|37123.12
06:57:25|37123.12
06:57:26|37123.12
06:57:28|37130.52
06:57:28|37125.04
06:57:29|37125.04
06:57:30|37125.04
06:57:31|37125.04
06:57:32|37125.04
06:57:33|37125.04
06:57:34|37125.65
06:57:35|37125.65
06:57:36|37125.85
06:57:38|37125.85
06:57:38|37125.85
06:57:39|37125.85
06:57:40|37125.85
06:57:43|37125.85
06:57:43|37125.85
06:57:44|37125.85
06:57:45|37125.85
06:57:46|37125.85
06:57:47|37126.52
06:57:48|37126.52
06:57:49|37126.52
06:57:50|37130.03
06:57:51|37130.02
06:57:52|37130.03
06:57:53|37137.92
06:57:54|37137.92
06:57:55|37148.07
06:57:56|37148.07
06:57:57|37148.07
06:57:58|37148.07
06:58:00|37148.07
06:58:02|37145.85
06:58:03|37150.7
06:58:05|37150.57
06:58:07|37150.57
06:58:07|37149.41
06:58:09|37149.41
06:58:09|37149.41
06:58:10|37149.41
06:58:11|37149.41
06:58:12|37149.41
06:58:13|37149.41
06:58:15|37149.41
06:58:16|37149.41
06:58:16|37149.41
06:58:18|37147.62
06:58:19|37147.62
06:58:20|37147.62
06:58:21|37147.62
06:58:21|37144.67
06:58:23|37144.61
06:58:24|37144.61
06:58:24|37144.61
06:58:26|37144.61
06:58:27|37144.61
06:58:28|37144.61
06:58:29|37144.61
06:58:30|37144.61
06:58:31|37144.61
06:58:32|37144.61
06:58:32|37144.61
06:58:34|37144.61
06:58:35|37144.61
06:58:35|37144.61
06:58:37|37144.61
06:58:37|37144.61
06:58:39|37148.79
06:58:39|37149.39
06:58:41|37149.39
06:58:42|37149.39
06:58:43|37148.03
06:58:44|37148.03
06:58:45|37148.03
06:58:46|37147.29
06:58:47|37147.29
06:58:48|37147.29
06:58:49|37147.29
06:58:50|37147.28
06:58:50|37147.29
06:58:52|37147.28
06:58:53|37147.28
06:58:53|37147.28
06:58:54|37147.28
06:58:56|37147.28
06:58:57|37147.28
06:58:58|37147.28
06:58:59|37147.28
06:59:00|37147.28
06:59:02|37147.28
06:59:04|37147.28
06:59:04|37147.28
06:59:05|37147.28
06:59:06|37147.28
06:59:07|37147.28
06:59:08|37147.28
06:59:10|37147.28
06:59:11|37147.28
06:59:12|37147.28
06:59:13|37144.61
06:59:14|37132.55
06:59:14|37132.55
06:59:15|37132.55
06:59:18|37132.55
06:59:18|37132.55
06:59:19|37132.55
06:59:21|37132.55
06:59:21|37132.55
06:59:22|37132.55
06:59:23|37132.55
06:59:24|37132.55
06:59:26|37132.55
06:59:27|37132.55
06:59:28|37132.55
06:59:29|37132.54
06:59:30|37144.
06:59:31|37144.
06:59:32|37144.
06:59:33|37144.
06:59:34|37132.54
06:59:35|37132.54
06:59:36|37132.54
06:59:37|37127.72
06:59:38|37127.72
06:59:39|37131.72
06:59:40|37131.72
06:59:41|37132.61
06:59:42|37132.85
06:59:43|37138.31
06:59:44|37138.31
06:59:45|37138.31
06:59:46|37138.31
06:59:47|37138.31
06:59:48|37138.31
06:59:49|37138.31
06:59:50|37138.31
06:59:51|37138.31
06:59:52|37138.31
06:59:53|37140.27
06:59:54|37140.27
06:59:55|37140.27
06:59:56|37143.5
06:59:57|37143.5
06:59:58|37143.5
06:59:59|37143.5
07:00:00|37149.41
07:00:01|37149.41
07:00:02|37149.41
07:00:03|37149.41
07:00:04|37152.63
07:00:05|37155.86
07:00:07|37155.86
07:00:09|37155.86
07:00:10|37155.86
07:00:11|37158.67
07:00:12|37165.66
07:00:13|37165.66
07:00:14|37173.3
07:00:16|37182.6
07:00:16|37185.16
07:00:17|37185.16
07:00:18|37185.16
07:00:20|37185.17
07:00:21|37185.17
07:00:22|37185.17
07:00:22|37190.06
07:00:23|37186.28
07:00:24|37186.28
07:00:25|37180.06
07:00:26|37180.06
07:00:27|37180.06
07:00:28|37184.41
07:00:30|37177.24
07:00:31|37177.24
07:00:31|37177.24
07:00:32|37170.06
07:00:33|37167.91
07:00:34|37167.91
07:00:35|37167.92
07:00:37|37167.92
07:00:37|37167.92
07:00:38|37167.92
07:00:39|37167.92
07:00:40|37167.91
07:00:41|37167.89
07:00:42|37167.9
07:00:43|37167.9
07:00:44|37167.9
07:00:45|37167.9
07:00:46|37167.9
07:00:47|37167.9
07:00:48|37167.31
07:00:49|37167.31
07:00:50|37167.31
07:00:52|37167.31
07:00:52|37167.31
07:00:53|37167.31
07:00:54|37160.96
07:00:55|37160.96
07:00:56|37160.96
07:00:57|37163.04
07:00:59|37163.04
07:00:59|37163.04
07:01:00|37170.45
07:01:01|37170.45
07:01:04|37170.45
07:01:05|37170.44
07:01:07|37170.44
07:01:09|37181.92
07:01:10|37181.92
07:01:11|37175.99
07:01:13|37175.99
07:01:14|37175.99
07:01:15|37175.99
07:01:16|37175.99
07:01:17|37175.99
07:01:18|37175.99
07:01:19|37175.99
07:01:20|37175.99
07:01:21|37181.95
07:01:22|37181.95
07:01:23|37185.
07:01:24|37185.
07:01:25|37185.
07:01:26|37185.
07:01:27|37185.
07:01:28|37185.
07:01:29|37185.
07:01:30|37185.
07:01:31|37185.
07:01:32|37185.
07:01:33|37185.
07:01:34|37185.
07:01:35|37185.
07:01:36|37185.
07:01:37|37185.
07:01:38|37185.
07:01:39|37185.
07:01:40|37185.
07:01:41|37185.
07:01:42|37185.
07:01:43|37185.
07:01:44|37180.19
07:01:45|37176.49
07:01:46|37176.49
07:01:47|37176.49
07:01:48|37180.25
07:01:49|37183.85
07:01:50|37183.85
07:01:51|37183.85
07:01:52|37183.85
07:01:53|37183.85
07:01:54|37183.85
07:01:55|37183.85
07:01:56|37183.85
07:01:57|37183.85
07:01:58|37183.85
07:01:59|37183.85
07:02:00|37183.85
07:02:01|37183.85
07:02:02|37183.85
07:02:03|37183.85
07:02:05|37183.85
07:02:07|37189.3
07:02:08|37189.3
07:02:09|37189.3
07:02:10|37189.3
07:02:11|37185.02
07:02:12|37185.02
07:02:13|37185.02
07:02:14|37185.02
07:02:16|37185.45
07:02:17|37185.45
07:02:18|37185.45
07:02:19|37185.08
07:02:20|37185.08
07:02:21|37185.08
07:02:22|37185.08
07:02:23|37185.08
07:02:24|37185.08
07:02:25|37185.08
07:02:26|37185.08
07:02:28|37185.
07:02:29|37182.
07:02:30|37182.
07:02:30|37182.
07:02:32|37182.
07:02:33|37182.
07:02:34|37182.
07:02:35|37182.
07:02:36|37182.
07:02:37|37183.78
07:02:38|37183.78
07:02:39|37183.78
07:02:40|37183.78
07:02:41|37183.78
07:02:42|37183.78
07:02:43|37183.78
07:02:44|37183.78
07:02:45|37183.78
07:02:46|37183.78
07:02:47|37183.78
07:02:48|37183.78
07:02:49|37183.78
07:02:50|37183.78
07:02:51|37186.85
07:02:52|37186.84
07:02:53|37186.79
07:02:54|37186.79
07:02:55|37186.79
07:02:56|37186.79
07:02:57|37186.79
07:02:58|37186.79
07:02:59|37186.79
07:03:00|37186.79
07:03:01|37186.79
07:03:02|37186.79
07:03:03|37186.79
07:03:04|37186.79
07:03:06|37186.79
07:03:06|37186.79
07:03:08|37186.79
07:03:09|37186.79
07:03:10|37186.79
07:03:11|37186.79
07:03:12|37186.79
07:03:13|37185.36
07:03:14|37185.36
07:03:15|37185.36
07:03:16|37185.36
07:03:17|37185.36
07:03:18|37185.36
07:03:20|37185.36
07:03:20|37185.36
07:03:21|37185.36
07:03:22|37185.36
07:03:23|37185.36
07:03:24|37185.36
07:03:25|37185.36
07:03:26|37185.36
07:03:27|37185.36
07:03:28|37185.36
07:03:29|37171.26
07:03:30|37171.26
07:03:31|37171.26
07:03:32|37171.26
07:03:33|37170.75
07:03:34|37170.75
07:03:35|37170.75
07:03:36|37170.75
07:03:38|37170.75
07:03:39|37170.75
07:03:39|37170.75
07:03:40|37170.75
07:03:41|37170.75
07:03:42|37170.75
07:03:43|37170.75
07:03:45|37170.75
07:03:46|37170.75
07:03:46|37173.62
07:03:47|37173.62
07:03:48|37173.62
07:03:50|37173.62
07:03:51|37173.62
07:03:51|37173.62
07:03:52|37173.62
07:03:53|37173.62
07:03:54|37173.62
07:03:55|37173.62
07:03:57|37173.62
07:03:57|37173.62
07:03:58|37173.62
07:03:59|37173.62
07:04:00|37175.68
07:04:01|37179.08
07:04:03|37179.08
07:04:05|37179.08
07:04:06|37179.08
07:04:07|37179.08
07:04:09|37182.57
07:04:10|37182.57
07:04:12|37182.57
07:04:13|37182.57
07:04:14|37182.57
07:04:16|37182.57
07:04:16|37182.57
07:04:17|37182.57
07:04:18|37182.57
07:04:20|37182.57
07:04:20|37182.57
07:04:21|37182.57
07:04:22|37182.57
07:04:24|37182.57
07:04:24|37182.57
07:04:26|37182.57
07:04:26|37176.99
07:04:28|37173.11
07:04:28|37173.11
07:04:30|37173.11
07:04:30|37173.11
07:04:32|37167.9
07:04:33|37167.9
07:04:33|37160.12
07:04:36|37160.12
07:04:36|37160.12
07:04:37|37160.12
07:04:39|37160.12
07:04:39|37160.12
07:04:41|37159.43
07:04:42|37156.42
07:04:42|37156.42
07:04:44|37161.81
07:04:44|37161.81
07:04:46|37161.81
07:04:46|37161.81
07:04:47|37159.16
07:04:49|37159.16
07:04:49|37159.16
07:04:51|37155.36
07:04:51|37155.36
07:04:52|37155.36
07:04:53|37155.36
07:04:55|37155.36
07:04:55|37155.36
07:04:58|37155.36
07:04:58|37155.36
07:04:59|37155.36
07:05:00|37155.36
07:05:01|37155.36
07:05:02|37146.24
07:05:03|37140.56
07:05:04|37140.56
07:05:05|37141.03
07:05:07|37140.12
07:05:08|37140.12
07:05:10|37140.12
07:05:11|37140.12
07:05:12|37140.12
07:05:14|37140.12
07:05:15|37140.12
07:05:15|37140.12
07:05:17|37140.12
07:05:17|37140.12
07:05:19|37132.
07:05:21|37132.
07:05:22|37135.59
07:05:24|37131.99
07:05:24|37131.99
07:05:25|37131.99
07:05:26|37131.99
07:05:27|37131.99
07:05:28|37131.99
07:05:29|37133.69
07:05:30|37133.69
07:05:31|37137.51
07:05:32|37138.2
07:05:33|37138.2
07:05:34|37138.2
07:05:35|37138.2
07:05:36|37129.29
07:05:37|37129.29
07:05:38|37129.29
07:05:39|37129.29
07:05:40|37129.29
07:05:41|37129.29
07:05:42|37129.29
07:05:43|37129.29
07:05:44|37129.29
07:05:45|37129.29
07:05:46|37129.29
07:05:47|37129.29
07:05:48|37129.32
07:05:49|37129.32
07:05:50|37129.32
07:05:51|37129.32
07:05:52|37129.32
07:05:53|37129.32
07:05:54|37129.32
07:05:55|37129.32
07:05:56|37129.32
07:05:57|37129.32
07:05:58|37129.32
07:05:59|37129.35
07:06:00|37129.35
07:06:01|37129.35
07:06:02|37129.35
07:06:03|37129.35
07:06:04|37129.35
07:06:05|37129.35
07:06:06|37129.35
07:06:08|37129.35
07:06:09|37129.35
07:06:11|37129.35
07:06:12|37129.35
07:06:13|37143.08
07:06:14|37143.08
07:06:14|37143.08
07:06:16|37143.08
07:06:16|37143.08
07:06:18|37143.08
07:06:19|37153.34
07:06:20|37153.34
07:06:21|37153.34
07:06:22|37153.34
07:06:23|37153.34
07:06:24|37153.34
07:06:25|37153.34
07:06:26|37153.34
07:06:26|37153.34
07:06:28|37153.34
07:06:28|37153.34
07:06:30|37153.34
07:06:30|37161.81
07:06:32|37161.81
07:06:33|37161.81
07:06:34|37161.81
07:06:34|37171.57
07:06:35|37171.57
07:06:37|37171.57
07:06:38|37171.57
07:06:39|37171.57
07:06:40|37171.57
07:06:40|37171.57
07:06:42|37171.57
07:06:43|37171.57
07:06:44|37171.57
07:06:45|37171.57
07:06:45|37170.31
07:06:47|37170.31
07:06:48|37170.31
07:06:49|37170.31
07:06:50|37170.31
07:06:51|37170.31
07:06:52|37170.31
07:06:53|37170.31
07:06:54|37170.31
07:06:54|37163.73
07:06:56|37163.73
07:06:57|37163.73
07:06:58|37163.73
07:06:58|37163.73
07:07:00|37163.73
07:07:01|37163.73
07:07:02|37163.73
07:07:03|37163.73
07:07:03|37163.73
07:07:05|37163.25
07:07:06|37163.25
07:07:07|37163.
07:07:08|37163.
07:07:09|37163.
07:07:11|37193.65
07:07:12|37195.73
07:07:13|37195.44
07:07:14|37192.48
07:07:15|37192.48
07:07:16|37192.48
07:07:17|37192.48
07:07:18|37192.48
07:07:19|37192.48
07:07:20|37192.48
07:07:21|37192.48
07:07:22|37192.48
07:07:24|37187.71
07:07:25|37188.87
07:07:26|37188.84
07:07:27|37188.69
07:07:28|37188.69
07:07:29|37188.69
07:07:29|37188.69
07:07:31|37192.08
07:07:32|37192.08
07:07:33|37192.08
07:07:34|37191.54
07:07:35|37191.01
07:07:36|37189.48
07:07:37|37188.53
07:07:38|37190.95
07:07:39|37190.21
07:07:40|37190.21
07:07:41|37190.21
07:07:41|37190.21
07:07:43|37190.21
07:07:44|37190.21
07:07:45|37190.21
07:07:46|37190.21
07:07:47|37191.51
07:07:48|37191.51
07:07:49|37191.51
07:07:50|37191.51
07:07:50|37197.88
07:07:51|37197.88
07:07:53|37192.31
07:07:54|37192.31
07:07:55|37192.31
07:07:56|37192.31
07:07:56|37192.31
07:07:58|37197.77
07:07:59|37197.77
07:08:00|37197.77
07:08:01|37197.77
07:08:02|37197.77
07:08:03|37190.43
07:08:04|37190.43
07:08:04|37190.43
07:08:06|37190.43
07:08:06|37190.43
07:08:08|37190.43
07:08:09|37190.43
07:08:11|37186.59
07:08:13|37186.59
07:08:13|37186.59
07:08:14|37187.44
07:08:15|37187.76
07:08:16|37188.53
07:08:17|37187.08
07:08:18|37187.08
07:08:20|37188.16
07:08:20|37188.16
07:08:21|37188.16
07:08:23|37188.16
07:08:24|37188.16
07:08:25|37188.16
07:08:26|37188.16
07:08:27|37188.16
07:08:28|37188.16
07:08:29|37188.16
07:08:30|37188.16
07:08:31|37188.16
07:08:32|37195.25
07:08:33|37195.25
07:08:34|37198.23
07:08:35|37198.23
07:08:36|37198.23
07:08:37|37198.23
07:08:38|37200.
07:08:39|37200.
07:08:41|37200.64
07:08:41|37200.64
07:08:43|37200.64
07:08:44|37200.64
07:08:45|37204.54
07:08:46|37205.49
07:08:47|37205.49
07:08:48|37205.49
07:08:48|37205.49
07:08:50|37205.49
07:08:50|37205.49
07:08:52|37205.49
07:08:52|37205.49
07:08:54|37205.49
07:08:55|37205.49
07:08:55|37205.49
07:08:57|37217.36
07:08:57|37217.36
07:08:58|37217.36
07:09:00|37217.36
07:09:01|37214.31
07:09:02|37214.31
07:09:02|37212.46
07:09:04|37212.46
07:09:04|37212.46
07:09:05|37212.46
07:09:07|37209.68
07:09:07|37209.68
07:09:09|37209.68
07:09:10|37209.68
07:09:12|37209.68
07:09:14|37209.68
07:09:14|37209.68
07:09:16|37209.68
07:09:17|37209.68
07:09:18|37209.68
07:09:18|37209.68
07:09:21|37209.68
07:09:21|37209.68
07:09:22|37209.68
07:09:23|37209.68
07:09:25|37209.68
07:09:26|37209.68
07:09:26|37203.15
07:09:28|37195.24
07:09:28|37200.1
07:09:29|37200.1
07:09:30|37200.1
07:09:31|37200.1
07:09:32|37200.1
07:09:33|37200.1
07:09:35|37200.1
07:09:36|37200.1
07:09:37|37200.1
07:09:37|37200.1
07:09:39|37200.1
07:09:40|37199.88
07:09:41|37190.21
07:09:41|37190.21
07:09:42|37190.21
07:09:44|37190.21
07:09:44|37196.6
07:09:45|37206.62
07:09:46|37205.69
07:09:47|37203.59
07:09:48|37203.59
07:09:49|37203.66
07:09:51|37203.66
07:09:52|37203.66
07:09:52|37210.5
07:09:54|37210.5
07:09:54|37210.5
07:09:55|37210.5
07:09:57|37210.5
07:09:57|37210.5
07:09:59|37210.5
07:09:59|37210.5
07:10:00|37210.51
07:10:01|37210.53
07:10:02|37210.53
07:10:03|37210.53
07:10:04|37210.53
07:10:05|37210.53
07:10:06|37210.53
07:10:08|37210.51
07:10:08|37210.51
07:10:10|37210.51
07:10:10|37210.51
07:10:13|37219.81
07:10:14|37219.56
07:10:16|37219.56
07:10:16|37219.56
07:10:18|37221.02
07:10:19|37221.02
07:10:19|37229.99
07:10:21|37229.99
07:10:22|37229.99
07:10:23|37229.99
07:10:24|37229.99
07:10:24|37229.99
07:10:26|37229.99
07:10:27|37230.
07:10:28|37230.
07:10:29|37228.87
07:10:30|37228.87
07:10:31|37228.87
07:10:32|37228.83
07:10:33|37228.83
07:10:34|37228.83
07:10:35|37228.83
07:10:36|37228.83
07:10:36|37232.82
07:10:38|37232.82
07:10:39|37229.94
07:10:40|37229.94
07:10:41|37229.94
07:10:42|37229.94
07:10:44|37230.49
07:10:44|37232.82
07:10:47|37232.82
07:10:47|37232.82
07:10:49|37232.72
07:10:49|37232.72
07:10:50|37232.72
07:10:51|37232.72
07:10:52|37232.72
07:10:53|37232.72
07:10:54|37232.61
07:10:55|37232.61
07:10:56|37228.08
07:10:57|37226.61
07:10:58|37220.69
07:10:59|37220.69
07:11:00|37220.69
07:11:01|37220.69
07:11:02|37220.69
07:11:04|37219.2
07:11:05|37219.2
07:11:05|37219.2
07:11:06|37219.25
07:11:07|37219.25
07:11:08|37219.25
07:11:09|37221.89
07:11:10|37221.88
07:11:11|37221.88
07:11:13|37221.88
07:11:15|37218.34
07:11:17|37218.34
07:11:18|37218.34
07:11:19|37218.34
07:11:20|37218.34
07:11:22|37218.34
07:11:23|37218.34
07:11:24|37210.
07:11:25|37210.
07:11:26|37206.65
07:11:27|37206.65
07:11:28|37206.65
07:11:29|37200.67
07:11:30|37200.67
07:11:31|37208.55
07:11:32|37208.55
07:11:33|37208.55
07:11:34|37208.55
07:11:35|37208.55
07:11:36|37220.76
07:11:37|37220.88
07:11:38|37220.88
07:11:39|37220.88
07:11:39|37220.77
07:11:41|37220.77
07:11:42|37220.77
07:11:43|37220.77
07:11:44|37220.77
07:11:45|37220.77
07:11:46|37220.77
07:11:47|37220.76
07:11:48|37216.12
07:11:49|37216.83
07:11:50|37216.83
07:11:51|37216.83
07:11:52|37216.83
07:11:53|37216.83
07:11:54|37216.83
07:11:55|37216.83
07:11:55|37216.83
07:11:57|37216.83
07:11:58|37216.83
07:11:58|37214.97
07:12:00|37214.97
07:12:01|37214.97
07:12:02|37214.97
07:12:02|37213.39
07:12:04|37213.38
07:12:04|37213.38
07:12:06|37213.38
07:12:06|37213.38
07:12:08|37213.38
07:12:09|37213.38
07:12:10|37213.38
07:12:11|37213.38
07:12:12|37210.82
07:12:12|37210.61
07:12:14|37210.61
07:12:16|37210.61
07:12:16|37210.61
07:12:17|37210.61
07:12:19|37210.61
07:12:21|37210.61
07:12:21|37210.61
07:12:23|37210.61
07:12:25|37210.61
07:12:25|37210.61
07:12:26|37210.61
07:12:27|37206.39
07:12:28|37206.39
07:12:29|37206.39
07:12:30|37206.39
07:12:31|37206.39
07:12:32|37206.39
07:12:33|37206.39
07:12:34|37202.55
07:12:35|37202.56
07:12:36|37202.56
07:12:37|37206.93
07:12:38|37206.93
07:12:39|37206.93
07:12:40|37206.93
07:12:41|37206.93
07:12:42|37206.93
07:12:43|37206.93
07:12:44|37206.93
07:12:45|37206.59
07:12:46|37206.52
07:12:47|37206.52
07:12:49|37206.52
07:12:50|37206.52
07:12:51|37206.52
07:12:51|37206.52
07:12:52|37206.52
07:12:54|37202.71
07:12:55|37202.71
07:12:55|37202.71
07:12:56|37202.72
07:12:57|37204.87
07:12:58|37204.28
07:13:00|37202.71
07:13:01|37202.71
07:13:01|37202.71
07:13:02|37202.71
07:13:03|37202.71
07:13:04|37199.12
07:13:05|37199.12
07:13:06|37199.12
07:13:07|37199.12
07:13:08|37199.12
07:13:09|37199.12
07:13:10|37199.12
07:13:11|37199.12
07:13:12|37199.12
07:13:14|37198.36
07:13:16|37198.36
07:13:16|37198.36
07:13:17|37198.36
07:13:18|37198.36
07:13:19|37198.36
07:13:21|37198.36
07:13:22|37198.36
07:13:23|37198.36
07:13:24|37198.36
07:13:25|37193.36
07:13:26|37193.36
07:13:27|37193.36
07:13:29|37193.57
07:13:30|37193.57
07:13:31|37193.57
07:13:32|37193.57
07:13:33|37193.57
07:13:34|37193.57
07:13:35|37193.57
07:13:36|37193.57
07:13:37|37193.57
07:13:38|37193.57
07:13:39|37193.57
07:13:40|37193.57
07:13:41|37193.57
07:13:42|37190.82
07:13:43|37190.77
07:13:44|37190.77
07:13:45|37175.71
07:13:46|37175.71
07:13:47|37178.36
07:13:48|37179.46
07:13:49|37178.73
07:13:50|37178.73
07:13:51|37178.73
07:13:52|37178.73
07:13:53|37178.73
07:13:54|37178.73
07:13:55|37181.47
07:13:56|37181.47
07:13:57|37181.47
07:13:58|37181.47
07:13:59|37182.12
07:14:00|37182.12
07:14:01|37183.12
07:14:02|37183.12
07:14:03|37183.12
07:14:04|37195.42
07:14:05|37196.91
07:14:06|37196.04
07:14:07|37196.04
07:14:08|37196.04
07:14:09|37196.04
07:14:10|37196.04
07:14:11|37196.04
07:14:12|37196.04
07:14:13|37196.04
07:14:14|37196.04
07:14:15|37196.04
07:14:17|37199.94
07:14:19|37199.94
07:14:21|37199.94
07:14:22|37199.94
07:14:23|37199.95
07:14:24|37199.95
07:14:25|37199.95
07:14:26|37199.95
07:14:27|37199.95
07:14:28|37199.95
07:14:29|37199.95
07:14:30|37199.95
07:14:31|37199.95
07:14:32|37199.95
07:14:33|37199.95
07:14:34|37199.94
07:14:36|37199.94
07:14:37|37199.94
07:14:38|37199.94
07:14:39|37199.94
07:14:40|37199.94
07:14:41|37197.93
07:14:42|37197.48
07:14:43|37197.48
07:14:44|37197.48
07:14:45|37197.48
07:14:46|37197.48
07:14:47|37197.48
07:14:48|37197.48
07:14:49|37196.08
07:14:50|37196.08
07:14:51|37196.08
07:14:52|37196.08
07:14:53|37196.08
07:14:54|37196.08
07:14:55|37196.08
07:14:56|37196.08
07:14:57|37196.08
07:14:58|37196.08
07:14:59|37196.08
07:15:01|37196.08
07:15:02|37196.08
07:15:02|37196.08
07:15:03|37196.08
07:15:05|37196.08
07:15:06|37196.08
07:15:07|37196.08
07:15:08|37196.08
07:15:09|37196.08
07:15:09|37196.08
07:15:11|37196.08
07:15:12|37196.08
07:15:12|37196.08
07:15:14|37197.76
07:15:15|37207.32
07:15:15|37210.92
07:15:18|37210.92
07:15:18|37210.92
07:15:20|37209.33
07:15:20|37209.33
07:15:23|37209.33
07:15:23|37209.33
07:15:24|37209.33
07:15:25|37221.57
07:15:26|37221.57
07:15:27|37221.57
07:15:28|37221.57
07:15:29|37220.42
07:15:31|37220.42
07:15:31|37222.45
07:15:33|37222.45
07:15:33|37222.45
07:15:34|37222.45
07:15:35|37222.45
07:15:36|37226.62
07:15:37|37226.62
07:15:38|37227.67
07:15:39|37227.67
07:15:40|37227.67
07:15:41|37227.67
07:15:42|37227.67
07:15:43|37228.82
07:15:44|37228.82
07:15:46|37228.82
07:15:46|37228.82
07:15:47|37230.11
07:15:48|37230.11
07:15:49|37230.11
07:15:50|37230.25
07:15:51|37230.26
07:15:53|37230.26
07:15:53|37232.76
07:15:56|37232.76
07:15:56|37232.76
07:15:57|37228.05
07:15:58|37228.05
07:15:59|37228.05
07:16:00|37228.05
07:16:01|37228.05
07:16:02|37228.05
07:16:04|37228.05
07:16:04|37232.82
07:16:05|37232.82
07:16:06|37232.82
07:16:07|37232.82
07:16:08|37232.63
07:16:09|37232.63
07:16:10|37232.63
07:16:11|37232.64
07:16:12|37232.64
07:16:13|37232.64
07:16:14|37232.64
07:16:15|37231.81
07:16:16|37223.63
07:16:18|37225.2
07:16:20|37225.2
07:16:22|37225.2
07:16:22|37231.8
07:16:24|37228.74
07:16:24|37229.26
07:16:26|37229.26
07:16:27|37229.26
07:16:27|37227.76
07:16:28|37224.4
07:16:31|37224.4
07:16:32|37224.4
07:16:32|37224.94
07:16:33|37225.65
07:16:34|37225.65
07:16:35|37225.65
07:16:36|37225.64
07:16:38|37225.65
07:16:38|37230.08
07:16:39|37230.08
07:16:40|37230.08
07:16:41|37232.49
07:16:42|37232.49
07:16:44|37232.25
07:16:44|37233.57
07:16:46|37233.57
07:16:47|37233.57
07:16:48|37233.57
07:16:48|37233.57
07:16:49|37236.63
07:16:51|37242.21
07:16:51|37242.21
07:16:53|37242.21
07:16:53|37239.09
07:16:55|37239.09
07:16:56|37242.25
07:16:57|37242.25
07:16:58|37242.25
07:17:00|37242.25
07:17:00|37242.25
07:17:01|37242.25
07:17:02|37242.25
07:17:04|37242.25
07:17:05|37242.25
07:17:06|37242.25
07:17:07|37242.25
07:17:08|37242.25
07:17:10|37242.25
07:17:10|37242.25
07:17:11|37242.25
07:17:12|37242.25
07:17:13|37242.25
07:17:14|37237.19
07:17:16|37237.19
07:17:16|37237.19
07:17:17|37237.19
07:17:20|37237.53
07:17:21|37237.53
07:17:23|37240.46
07:17:24|37240.46
07:17:25|37240.46
07:17:26|37240.46
07:17:27|37240.46
07:17:28|37240.46
07:17:30|37240.46
07:17:32|37240.46
07:17:33|37240.46
07:17:33|37240.46
07:17:34|37242.23
07:17:36|37242.23
07:17:37|37242.23
07:17:37|37249.99
07:17:38|37249.99
07:17:40|37249.63
07:17:41|37249.63
07:17:43|37249.63
07:17:43|37249.63
07:17:44|37249.63
07:17:45|37246.64
07:17:46|37246.64
07:17:47|37246.64
07:17:48|37246.64
07:17:49|37246.64
07:17:50|37246.64
07:17:51|37246.64
07:17:52|37251.94
07:17:53|37251.94
07:17:54|37251.94
07:17:55|37251.94
07:17:56|37251.94
07:17:57|37247.46
07:17:59|37247.46
07:18:00|37247.7
07:18:01|37247.7
07:18:02|37247.7
07:18:03|37247.7
07:18:04|37247.7
07:18:06|37247.7
07:18:07|37247.7
07:18:08|37250.77
07:18:09|37250.77
07:18:10|37249.32
07:18:11|37249.74
07:18:12|37250.7
07:18:13|37250.7
07:18:14|37250.7
07:18:15|37251.78
07:18:16|37255.6
07:18:17|37256.33
07:18:18|37256.33
07:18:19|37256.33
07:18:21|37256.33
07:18:23|37256.9
07:18:23|37258.91
07:18:24|37258.91
07:18:27|37258.91
07:18:27|37258.91
07:18:28|37255.07
07:18:29|37255.07
07:18:30|37259.03
07:18:31|37259.03
07:18:32|37259.03
07:18:33|37259.03
07:18:34|37259.03
07:18:36|37259.03
07:18:37|37259.03
07:18:38|37259.03
07:18:39|37260.32
07:18:40|37251.03
07:18:41|37251.03
07:18:42|37251.03
07:18:43|37251.03
07:18:44|37250.88
07:18:45|37250.88
07:18:46|37250.88
07:18:47|37250.89
07:18:48|37250.89
07:18:49|37250.89
07:18:50|37250.89
07:18:51|37250.89
07:18:52|37250.89
07:18:53|37250.89
07:18:54|37250.88
07:18:55|37250.88
07:18:56|37250.88
07:18:57|37250.88
07:18:58|37250.88
07:18:59|37250.88
07:19:00|37250.88
07:19:01|37250.88
07:19:02|37250.88
07:19:03|37250.88
07:19:05|37250.88
07:19:06|37250.88
07:19:07|37250.88
07:19:07|37250.88
07:19:08|37250.88
07:19:10|37250.88
07:19:10|37250.88
07:19:12|37250.88
07:19:12|37250.83
07:19:14|37250.83
07:19:15|37250.83
07:19:16|37250.83
07:19:17|37250.83
07:19:18|37250.83
07:19:19|37250.83
07:19:19|37250.83
07:19:20|37249.26
07:19:22|37249.26
07:19:23|37249.26
07:19:24|37249.26
07:19:25|37249.26
07:19:26|37249.26
07:19:27|37249.26
07:19:28|37249.26
07:19:29|37233.08
07:19:30|37233.08
07:19:31|37233.08
07:19:32|37243.59
07:19:33|37237.13
07:19:34|37235.
07:19:35|37235.
07:19:36|37235.
07:19:37|37235.
07:19:38|37235.
07:19:39|37235.
07:19:41|37235.
07:19:42|37235.
07:19:43|37235.
07:19:45|37242.15
07:19:45|37242.15
07:19:46|37242.15
07:19:48|37248.86
07:19:48|37248.86
07:19:49|37248.86
07:19:50|37248.86
07:19:52|37249.05
07:19:52|37248.87
07:19:53|37248.87
07:19:55|37248.87
07:19:55|37248.87
07:19:56|37248.87
07:19:57|37248.87
07:19:58|37248.87
07:20:00|37248.87
07:20:00|37248.87
07:20:01|37254.
07:20:03|37254.
07:20:03|37254.
07:20:04|37254.
07:20:05|37254.
07:20:07|37252.3
07:20:07|37252.3
07:20:08|37253.19
07:20:10|37253.17
07:20:10|37253.17
07:20:11|37253.17
07:20:13|37253.17
07:20:13|37253.17
07:20:14|37249.35
07:20:15|37249.35
07:20:16|37249.35
07:20:17|37249.35
07:20:19|37249.35
07:20:19|37249.35
07:20:20|37249.35
07:20:23|37252.11
07:20:23|37252.11
07:20:25|37252.11
07:20:26|37252.11
07:20:27|37252.11
07:20:29|37252.11
07:20:30|37239.55
07:20:31|37239.55
07:20:32|37239.55
07:20:33|37240.59
07:20:33|37240.59
07:20:34|37240.59
07:20:35|37240.59
07:20:37|37240.59
07:20:39|37240.59
07:20:39|37240.59
07:20:41|37240.59
07:20:41|37242.94
07:20:42|37242.94
07:20:43|37242.23
07:20:44|37242.23
07:20:45|37242.23
07:20:46|37242.23
07:20:47|37242.23
07:20:48|37245.42
07:20:49|37245.42
07:20:50|37245.42
07:20:51|37248.65
07:20:52|37248.65
07:20:54|37248.72
07:20:55|37248.72
07:20:56|37248.72
07:20:57|37249.09
07:20:58|37249.09
07:20:59|37247.14
07:21:00|37245.2
07:21:01|37245.2
07:21:02|37245.2
07:21:03|37245.26
07:21:04|37245.26
07:21:05|37247.2
07:21:06|37245.74
07:21:07|37245.74
07:21:08|37245.74
07:21:09|37245.2
07:21:10|37245.2
07:21:11|37245.2
07:21:12|37245.2
07:21:13|37237.11
07:21:14|37235.94
07:21:15|37235.94
07:21:16|37235.94
07:21:18|37235.94
07:21:18|37234.44
07:21:19|37235.06
07:21:20|37235.06
07:21:21|37235.06
07:21:23|37235.06
07:21:25|37235.06
07:21:25|37235.06
07:21:27|37235.06
07:21:28|37235.06
07:21:29|37235.06
07:21:30|37235.06
07:21:31|37235.06
07:21:31|37235.06
07:21:33|37235.06
07:21:34|37234.44
07:21:35|37234.44
07:21:36|37235.99
07:21:36|37235.97
07:21:38|37235.97
07:21:39|37234.83
07:21:40|37234.83
07:21:41|37234.83
07:21:41|37234.83
07:21:43|37234.83
07:21:44|37234.83
07:21:45|37233.09
07:21:46|37233.09
07:21:47|37233.09
07:21:48|37233.09
07:21:48|37233.11
07:21:50|37233.11
07:21:51|37233.08
07:21:52|37233.08
07:21:53|37233.09
07:21:53|37233.08
07:21:55|37233.09
07:21:56|37233.09
07:21:56|37233.09
07:21:58|37233.09
07:21:59|37232.82
07:22:00|37232.82
07:22:01|37232.82
07:22:02|37232.83
07:22:03|37232.83
07:22:04|37232.83
07:22:05|37232.83
07:22:06|37232.64
07:22:07|37232.64
07:22:09|37232.64
07:22:09|37232.64
07:22:10|37232.64
07:22:11|37232.64
07:22:12|37232.64
07:22:13|37232.64
07:22:14|37232.64
07:22:15|37232.64
07:22:16|37232.64
07:22:17|37232.64
07:22:18|37232.64
07:22:19|37232.64
07:22:20|37232.64
07:22:21|37232.64
07:22:22|37232.64
07:22:25|37232.64
07:22:26|37226.73
07:22:28|37226.73
07:22:28|37224.31
07:22:30|37224.31
07:22:31|37224.31
07:22:33|37224.31
07:22:33|37224.31
07:22:34|37224.31
07:22:36|37224.31
07:22:36|37224.31
07:22:38|37224.31
07:22:39|37224.31
07:22:40|37224.31
07:22:40|37224.31
07:22:42|37224.31
07:22:43|37224.31
07:22:44|37224.31
07:22:46|37224.31
07:22:46|37224.31
07:22:48|37224.31
07:22:48|37224.31
07:22:49|37227.04
07:22:50|37227.04
07:22:52|37227.04
07:22:52|37227.04
07:22:53|37227.04
07:22:54|37227.04
07:22:56|37227.04
07:22:56|37227.03
07:22:58|37227.03
07:22:58|37227.03
07:22:59|37227.03
07:23:02|37227.05
07:23:02|37227.05
07:23:04|37227.05
07:23:05|37227.05
07:23:07|37227.05
07:23:08|37227.05
07:23:09|37227.05
07:23:10|37227.05
07:23:11|37227.05
07:23:12|37227.05
07:23:13|37227.05
07:23:14|37227.05
07:23:15|37242.53
07:23:16|37242.53
07:23:17|37242.53
07:23:18|37242.53
07:23:19|37242.53
07:23:20|37242.53
07:23:21|37242.53
07:23:22|37242.53
07:23:23|37242.53
07:23:24|37242.53
07:23:26|37242.33
07:23:28|37242.33
07:23:30|37238.11
07:23:31|37238.11
07:23:32|37238.11
07:23:33|37238.11
07:23:34|37238.11
07:23:36|37238.11
07:23:37|37238.11
07:23:38|37240.21
07:23:39|37240.21
07:23:40|37240.21
07:23:41|37239.84
07:23:42|37239.84
07:23:43|37239.84
07:23:44|37239.84
07:23:45|37239.84
07:23:46|37239.84
07:23:47|37239.84
07:23:47|37239.84
07:23:49|37231.15
07:23:49|37234.16
07:23:51|37234.16
07:23:51|37234.16
07:23:53|37234.16
07:23:54|37234.16
07:23:55|37234.16
07:23:56|37234.16
07:23:57|37234.16
07:23:58|37234.16
07:23:59|37234.16
07:24:00|37234.16
07:24:01|37234.16
07:24:01|37234.16
07:24:03|37234.54
07:24:03|37234.54
07:24:05|37234.54
07:24:05|37234.54
07:24:07|37234.54
07:24:08|37234.53
07:24:09|37234.54
07:24:10|37234.54
07:24:10|37234.54
07:24:12|37238.2
07:24:13|37243.07
07:24:13|37243.07
07:24:14|37243.07
07:24:15|37243.07
07:24:17|37243.1
07:24:18|37243.1
07:24:19|37243.1
07:24:20|37233.76
07:24:21|37233.76
07:24:22|37233.7
07:24:23|37228.44
07:24:24|37227.06
07:24:25|37231.4
07:24:27|37231.4
07:24:29|37231.4
07:24:29|37231.4
07:24:30|37234.2
07:24:32|37236.08
07:24:34|37236.99
07:24:35|37236.99
07:24:36|37236.99
07:24:37|37236.99
07:24:38|37229.5
07:24:39|37230.85
07:24:39|37230.85
07:24:41|37230.85
07:24:42|37230.85
07:24:43|37230.85
07:24:44|37230.85
07:24:46|37230.85
07:24:46|37230.85
07:24:48|37230.85
07:24:48|37230.85
07:24:49|37233.31
07:24:50|37233.3
07:24:51|37233.3
07:24:52|37233.3
07:24:54|37233.3
07:24:54|37233.3
07:24:55|37233.3
07:24:56|37233.3
07:24:57|37233.3
07:24:58|37232.6
07:24:59|37232.6
07:25:00|37232.6
07:25:01|37232.6
07:25:02|37232.6
07:25:03|37232.6
07:25:04|37232.61
07:25:05|37232.61
07:25:06|37237.36
07:25:07|37237.36
07:25:08|37243.1
07:25:09|37244.55
07:25:10|37244.55
07:25:11|37244.55
07:25:12|37244.55
07:25:13|37244.55
07:25:14|37244.55
07:25:15|37244.55
07:25:16|37244.55
07:25:17|37244.55
07:25:18|37244.15
07:25:19|37244.54
07:25:21|37244.54
07:25:22|37244.54
07:25:23|37244.54
07:25:24|37244.54
07:25:25|37237.8
07:25:26|37237.8
07:25:28|37237.8
07:25:29|37237.8
07:25:30|37237.8
07:25:30|37237.8
07:25:32|37246.25
07:25:34|37246.25
07:25:34|37244.95
07:25:36|37244.95
07:25:37|37244.95
07:25:38|37238.08
07:25:39|37233.67
07:25:41|37233.67
07:25:41|37233.67
07:25:43|37233.67
07:25:44|37233.67
07:25:45|37233.67
07:25:46|37233.67
07:25:47|37235.15
07:25:48|37235.15
07:25:49|37235.15
07:25:50|37235.15
07:25:51|37235.15
07:25:52|37235.15
07:25:53|37235.15
07:25:54|37235.15
07:25:55|37235.15
07:25:56|37235.15
07:25:57|37235.17
07:25:58|37235.16
07:25:59|37235.16
07:26:00|37249.24
07:26:01|37249.24
07:26:02|37237.94
07:26:03|37237.94
07:26:04|37241.64
07:26:05|37241.64
07:26:06|37244.56
07:26:08|37244.56
07:26:08|37244.56
07:26:09|37244.56
07:26:10|37244.56
07:26:12|37235.95
07:26:13|37237.46
07:26:14|37237.46
07:26:15|37237.45
07:26:16|37237.45
07:26:17|37237.45
07:26:18|37237.45
07:26:19|37237.45
07:26:20|37237.45
07:26:21|37237.45
07:26:22|37237.45
07:26:23|37237.33
07:26:24|37237.33
07:26:25|37237.33
07:26:26|37229.55
07:26:27|37229.55
07:26:29|37229.55
07:26:31|37229.55
07:26:33|37229.55
07:26:34|37230.72
07:26:34|37228.94
07:26:36|37228.94
07:26:38|37228.94
07:26:40|37228.94
07:26:40|37228.94
07:26:42|37228.94
07:26:42|37228.94
07:26:44|37228.94
07:26:45|37228.94
07:26:45|37228.94
07:26:47|37234.05
07:26:48|37234.07
07:26:49|37234.07
07:26:49|37234.08
07:26:51|37236.71
07:26:52|37236.71
07:26:53|37236.71
07:26:54|37243.94
07:26:55|37243.94
07:26:56|37243.94
07:26:57|37243.94
07:26:58|37243.94
07:26:59|37243.94
07:27:00|37243.94
07:27:01|37243.94
07:27:02|37243.92
07:27:03|37243.92
07:27:04|37243.92
07:27:05|37243.92
07:27:06|37243.92
07:27:07|37243.92
07:27:08|37243.92
07:27:09|37243.92
07:27:10|37248.22
07:27:11|37248.38
07:27:12|37248.13
07:27:13|37245.64
07:27:14|37245.64
07:27:15|37245.64
07:27:16|37245.64
07:27:17|37245.64
07:27:18|37245.64
07:27:19|37238.35
07:27:20|37238.35
07:27:21|37238.35
07:27:22|37238.35
07:27:23|37238.35
07:27:24|37238.35
07:27:25|37238.35
07:27:27|37238.35
07:27:27|37238.35
07:27:29|37225.33
07:27:31|37225.33
07:27:32|37220.64
07:27:35|37220.64
07:27:36|37222.85
07:27:37|37222.85
07:27:38|37222.85
07:27:39|37222.85
07:27:40|37222.85
07:27:41|37230.76
07:27:42|37230.76
07:27:43|37230.76
07:27:44|37230.76
07:27:45|37230.27
07:27:46|37230.27
07:27:47|37230.27
07:27:48|37230.6
07:27:49|37230.6
07:27:50|37230.6
07:27:51|37230.6
07:27:53|37230.6
07:27:53|37230.6
07:27:54|37230.6
07:27:55|37230.6
07:27:56|37230.6
07:27:57|37228.76
07:27:58|37228.76
07:27:59|37228.76
07:28:00|37228.76
07:28:01|37228.76
07:28:02|37228.76
07:28:03|37228.76
07:28:04|37228.57
07:28:06|37223.98
07:28:06|37223.98
07:28:07|37231.71
07:28:08|37231.71
07:28:09|37231.71
07:28:10|37231.71
07:28:11|37231.71
07:28:12|37231.71
07:28:13|37229.04
07:28:14|37229.04
07:28:15|37229.04
07:28:16|37229.04
07:28:17|37229.25
07:28:18|37229.25
07:28:19|37229.25
07:28:20|37232.27
07:28:21|37232.27
07:28:22|37236.13
07:28:23|37238.07
07:28:24|37238.07
07:28:25|37238.07
07:28:26|37238.07
07:28:27|37238.07
07:28:28|37238.07
07:28:30|37238.07
07:28:32|37239.75
07:28:33|37239.75
07:28:34|37239.75
07:28:36|37239.75
07:28:37|37239.75
07:28:38|37239.59
07:28:39|37239.59
07:28:39|37238.44
07:28:41|37238.4
07:28:41|37238.4
07:28:43|37238.4
07:28:44|37238.4
07:28:45|37238.4
07:28:46|37238.4
07:28:46|37220.11
07:28:48|37220.11
07:28:49|37220.11
07:28:50|37220.11
07:28:51|37220.11
07:28:52|37220.11
07:28:53|37226.01
07:28:54|37226.47
07:28:55|37226.47
07:28:55|37226.48
07:28:57|37226.64
07:28:58|37228.49
07:28:58|37228.49
07:29:00|37228.49
07:29:01|37228.49
07:29:02|37228.49
07:29:04|37228.
07:29:04|37228.
07:29:05|37225.44
07:29:06|37225.45
07:29:07|37225.45
07:29:08|37225.45
07:29:09|37225.45
07:29:10|37225.45
07:29:11|37225.45
07:29:12|37225.45
07:29:13|37225.45
07:29:14|37225.44
07:29:15|37225.44
07:29:16|37225.44
07:29:17|37225.44
07:29:18|37225.44
07:29:20|37217.94
07:29:20|37217.94
07:29:21|37217.94
07:29:22|37217.94
07:29:23|37223.62
07:29:24|37224.9
07:29:25|37224.9
07:29:26|37224.9
07:29:28|37226.14
07:29:29|37226.15
07:29:31|37226.14
07:29:32|37226.14
07:29:34|37226.14
07:29:35|37229.43
07:29:36|37233.06
07:29:37|37233.06
07:29:38|37233.06
07:29:40|37233.06
07:29:41|37233.06
07:29:41|37233.06
07:29:42|37233.06
07:29:43|37233.06
07:29:44|37226.78
07:29:46|37226.78
07:29:46|37226.78
07:29:48|37226.78
07:29:49|37226.78
07:29:50|37226.78
07:29:50|37226.78
07:29:52|37224.45
07:29:53|37232.4
07:29:53|37228.99
07:29:54|37231.79
07:29:56|37231.79
07:29:56|37231.79
07:29:58|37231.79
07:29:58|37231.79
07:30:00|37231.79
07:30:00|37223.65
07:30:02|37221.77
07:30:03|37221.77
07:30:03|37221.77
07:30:04|37221.75
07:30:05|37221.77
07:30:06|37221.77
07:30:08|37221.77
07:30:09|37208.64
07:30:09|37203.99
07:30:11|37196.28
07:30:13|37197.66
07:30:13|37198.6
07:30:15|37206.74
07:30:16|37206.74
07:30:18|37207.4
07:30:20|37209.4
07:30:20|37209.4
07:30:21|37209.4
07:30:22|37209.4
07:30:23|37209.4
07:30:25|37209.4
07:30:26|37209.4
07:30:26|37231.84
07:30:27|37231.84
07:30:28|37231.84
07:30:29|37231.84
07:30:30|37231.84
07:30:33|37231.84
07:30:34|37229.69
07:30:36|37236.38
07:30:37|37236.38
07:30:38|37236.38
07:30:39|37236.38
07:30:40|37236.38
07:30:41|37236.38
07:30:42|37236.38
07:30:43|37236.38
07:30:44|37236.38
07:30:45|37236.38
07:30:46|37238.98
07:30:47|37238.98
07:30:49|37236.38
07:30:50|37236.38
07:30:50|37236.38
07:30:51|37236.38
07:30:53|37236.38
07:30:54|37236.38
07:30:55|37236.38
07:30:56|37236.38
07:30:57|37236.38
07:30:58|37236.38
07:30:58|37236.38
07:31:00|37236.38
07:31:01|37236.38
07:31:01|37236.32
07:31:02|37238.57
07:31:04|37238.57
07:31:05|37238.57
07:31:06|37238.57
07:31:07|37237.4
07:31:08|37237.4
07:31:09|37237.4
07:31:10|37237.4
07:31:10|37234.92
07:31:11|37234.92
07:31:12|37240.05
07:31:14|37240.
07:31:15|37238.77
07:31:16|37238.86
07:31:17|37238.86
07:31:18|37238.86
07:31:19|37229.83
07:31:20|37229.83
07:31:21|37229.83
07:31:21|37229.83
07:31:23|37229.83
07:31:24|37229.83
07:31:25|37229.83
07:31:26|37229.83
07:31:27|37225.4
07:31:28|37225.4
07:31:29|37225.4
07:31:30|37225.4
07:31:30|37225.46
07:31:32|37225.46
07:31:34|37225.46
07:31:34|37225.63
07:31:36|37225.63
07:31:37|37225.63
07:31:38|37225.63
07:31:39|37230.68
07:31:40|37230.68
07:31:41|37230.68
07:31:42|37236.08
07:31:43|37236.08
07:31:44|37234.76
07:31:45|37234.76
07:31:46|37236.38
07:31:47|37236.38
07:31:48|37236.38
07:31:50|37236.38
07:31:50|37236.38
07:31:52|37232.
07:31:53|37232.
07:31:54|37232.
07:31:54|37232.08
07:31:55|37231.65
07:31:57|37231.65
07:31:57|37231.65
07:31:58|37231.65
07:31:59|37231.65
07:32:00|37231.65
07:32:01|37232.69
07:32:02|37232.69
07:32:04|37235.47
07:32:04|37235.47
07:32:05|37235.47
07:32:07|37235.47
07:32:08|37235.47
07:32:09|37234.41
07:32:10|37234.41
07:32:11|37234.41
07:32:11|37234.41
07:32:12|37234.41
07:32:14|37234.41
07:32:15|37234.41
07:32:15|37234.41
07:32:17|37235.47
07:32:18|37235.47
07:32:19|37235.47
07:32:20|37235.47
07:32:21|37235.47
07:32:22|37235.47
07:32:23|37235.47
07:32:24|37235.48
07:32:24|37235.48
07:32:26|37235.48
07:32:27|37235.48
07:32:27|37235.48
07:32:29|37235.48
07:32:29|37235.48
07:32:31|37235.48
07:32:31|37235.48
07:32:33|37235.48
07:32:34|37235.48
07:32:36|37235.48
07:32:38|37235.48
07:32:38|37235.48
07:32:39|37236.27
07:32:40|37236.27
07:32:41|37236.27
07:32:42|37236.27
07:32:43|37236.27
07:32:44|37236.27
07:32:46|37236.27
07:32:47|37236.27
07:32:47|37236.27
07:32:48|37236.27
07:32:50|37236.27
07:32:50|37236.27
07:32:52|37237.43
07:32:52|37231.56
07:32:53|37225.71
07:32:54|37224.86
07:32:56|37224.86
07:32:56|37224.86
07:32:57|37224.86
07:32:58|37224.86
07:32:59|37224.86
07:33:01|37224.86
07:33:02|37224.86
07:33:02|37224.86
07:33:04|37224.86
07:33:04|37228.28
07:33:05|37228.28
07:33:06|37228.28
07:33:08|37228.28
07:33:08|37227.48
07:33:10|37227.48
07:33:11|37227.48
07:33:11|37227.48
07:33:12|37227.48
07:33:14|37227.48
07:33:15|37227.48
07:33:15|37227.48
07:33:16|37227.48
07:33:17|37227.48
07:33:19|37227.48
07:33:20|37229.46
07:33:21|37229.46
07:33:21|37229.46
07:33:22|37229.46
07:33:23|37229.46
07:33:24|37229.46
07:33:26|37229.46
07:33:26|37229.46
07:33:27|37229.46
07:33:29|37229.46
07:33:29|37229.46
07:33:30|37229.46
07:33:31|37229.46
07:33:33|37224.89
07:33:33|37224.89
07:33:36|37224.89
07:33:37|37225.22
07:33:39|37225.22
07:33:40|37225.22
07:33:41|37225.22
07:33:42|37228.8
07:33:44|37228.8
07:33:45|37228.8
07:33:45|37228.8
07:33:47|37228.8
07:33:48|37228.8
07:33:49|37228.8
07:33:50|37224.55
07:33:51|37224.55
07:33:52|37224.55
07:33:53|37224.55
07:33:54|37216.38
07:33:55|37216.38
07:33:56|37216.38
07:33:57|37216.38
07:33:58|37216.38
07:33:59|37216.38
07:34:00|37216.38
07:34:01|37216.35
07:34:02|37216.35
07:34:03|37216.35
07:34:04|37216.35
07:34:05|37216.35
07:34:06|37218.35
07:34:08|37213.38
07:34:09|37213.38
07:34:10|37213.38
07:34:10|37213.38
07:34:12|37213.72
07:34:13|37213.72
07:34:14|37213.72
07:34:15|37213.72
07:34:16|37213.72
07:34:17|37215.91
07:34:18|37215.91
07:34:18|37215.91
07:34:20|37215.91
07:34:21|37215.91
07:34:22|37215.91
07:34:22|37215.91
07:34:24|37215.91
07:34:25|37215.91
07:34:25|37215.91
07:34:27|37215.91
07:34:28|37215.91
07:34:29|37215.91
07:34:30|37215.91
07:34:31|37215.91
07:34:32|37215.91
07:34:33|37226.58
07:34:34|37226.58
07:34:35|37226.58
07:34:37|37226.58
07:34:39|37226.58
07:34:40|37226.58
07:34:41|37226.58
07:34:43|37235.87
07:34:44|37235.08
07:34:45|37235.08
07:34:46|37235.03
07:34:47|37235.03
07:34:48|37235.03
07:34:49|37235.03
07:34:50|37235.03
07:34:51|37235.03
07:34:52|37235.03
07:34:53|37235.03
07:34:55|37235.03
07:34:56|37235.03
07:34:57|37235.03
07:34:57|37235.03
07:34:58|37225.39
07:34:59|37225.39
07:35:01|37234.8
07:35:02|37231.67
07:35:03|37231.67
07:35:04|37231.67
07:35:05|37231.67
07:35:06|37231.67
07:35:07|37231.67
07:35:08|37235.8
07:35:09|37235.8
07:35:10|37235.8
07:35:11|37235.8
07:35:12|37240.93
07:35:13|37243.69
07:35:14|37243.69
07:35:15|37243.69
07:35:16|37237.55
07:35:17|37237.55
07:35:18|37238.76
07:35:19|37238.77
07:35:20|37238.77
07:35:21|37238.68
07:35:22|37238.68
07:35:23|37238.68
07:35:24|37238.68
07:35:25|37238.68
07:35:26|37238.68
07:35:27|37238.68
07:35:28|37238.68
07:35:29|37238.68
07:35:30|37239.11
07:35:31|37239.11
07:35:32|37239.11
07:35:33|37239.11
07:35:34|37239.11
07:35:35|37239.11
07:35:36|37239.11
07:35:37|37239.11
07:35:39|37239.11
07:35:40|37239.11
07:35:42|37239.11
07:35:42|37239.11
07:35:44|37239.11
07:35:45|37239.11
07:35:46|37239.11
07:35:48|37239.16
07:35:49|37239.16
07:35:50|37239.16
07:35:51|37239.16
07:35:51|37216.05
07:35:53|37197.98
07:35:53|37193.61
07:35:55|37193.75
07:35:56|37201.75
07:35:57|37199.15
07:35:57|37199.15
07:35:58|37199.15
07:36:00|37199.15
07:36:00|37206.73
07:36:02|37206.73
07:36:03|37206.73
07:36:04|37207.22
07:36:05|37207.22
07:36:06|37207.22
07:36:07|37207.22
07:36:08|37207.22
07:36:09|37207.22
07:36:10|37207.22
07:36:11|37207.22
07:36:12|37207.22
07:36:13|37207.22
07:36:14|37207.22
07:36:14|37207.22
07:36:15|37197.89
07:36:17|37199.62
07:36:18|37199.62
07:36:19|37199.62
07:36:19|37199.62
07:36:21|37199.62
07:36:22|37201.88
07:36:23|37201.88
07:36:24|37201.88
07:36:25|37201.88
07:36:26|37201.88
07:36:27|37199.22
07:36:28|37199.22
07:36:28|37197.78
07:36:30|37197.78
07:36:31|37196.13
07:36:32|37195.13
07:36:32|37195.13
07:36:34|37195.13
07:36:34|37195.13
07:36:35|37195.13
07:36:37|37195.13
07:36:39|37195.13
07:36:41|37195.13
07:36:42|37192.07
07:36:43|37192.07
07:36:45|37186.83
07:36:45|37182.64
07:36:47|37182.64
07:36:47|37182.64
07:36:49|37178.79
07:36:50|37183.96
07:36:51|37183.96
07:36:52|37183.96
07:36:53|37183.96
07:36:54|37183.96
07:36:55|37183.96
07:36:56|37183.96
07:36:57|37183.96
07:36:57|37183.96
07:36:59|37183.96
07:37:00|37183.96
07:37:01|37181.44
07:37:02|37181.44
07:37:02|37181.49
07:37:04|37181.49
07:37:05|37189.04
07:37:06|37189.04
07:37:07|37189.04
07:37:08|37189.04
07:37:09|37189.04
07:37:10|37189.04
07:37:11|37181.27
07:37:12|37180.89
07:37:13|37183.89
07:37:14|37183.89
07:37:15|37183.89
07:37:16|37183.89
07:37:17|37183.89
07:37:18|37183.89
07:37:19|37180.69
07:37:20|37180.69
07:37:21|37181.69
07:37:21|37178.44
07:37:23|37178.44
07:37:24|37178.44
07:37:25|37178.44
07:37:26|37178.44
07:37:27|37168.66
07:37:27|37164.71
07:37:29|37164.71
07:37:30|37164.96
07:37:31|37164.96
07:37:31|37164.96
07:37:33|37164.96
07:37:34|37172.67
07:37:35|37172.67
07:37:36|37172.67
07:37:37|37172.67
07:37:37|37172.67
07:37:39|37172.67
07:37:41|37172.67
07:37:42|37172.67
07:37:43|37172.67
07:37:45|37166.84
07:37:45|37166.84
07:37:46|37166.84
07:37:48|37166.84
07:37:48|37166.84
07:37:49|37163.15
07:37:50|37159.53
07:37:51|37159.53
07:37:53|37166.44
07:37:53|37166.44
07:37:54|37166.44
07:37:56|37166.44
07:37:56|37166.44
07:37:57|37166.44
07:37:58|37166.44
07:37:59|37166.44
07:38:00|37166.44
07:38:01|37166.44
07:38:02|37166.44
07:38:03|37166.44
07:38:05|37166.44
07:38:05|37166.44
07:38:07|37166.44
07:38:07|37168.23
07:38:08|37168.23
07:38:09|37162.44
07:38:10|37162.44
07:38:11|37157.74
07:38:12|37157.74
07:38:13|37156.52
07:38:14|37156.52
07:38:15|37156.57
07:38:16|37156.57
07:38:17|37156.57
07:38:18|37156.57
07:38:19|37152.24
07:38:20|37152.29
07:38:21|37152.29
07:38:22|37152.29
07:38:23|37152.29
07:38:24|37152.29
07:38:25|37152.29
07:38:26|37152.29
07:38:27|37152.29
07:38:29|37152.29
07:38:29|37152.29
07:38:30|37152.29
07:38:32|37161.24
07:38:33|37161.24
07:38:34|37161.25
07:38:35|37161.25
07:38:36|37161.88
07:38:37|37161.88
07:38:38|37161.49
07:38:39|37161.49
07:38:40|37161.19
07:38:42|37161.19
07:38:43|37161.19
07:38:44|37161.19
07:38:46|37156.92
07:38:47|37156.92
07:38:47|37156.92
07:38:49|37153.54
07:38:50|37153.46
07:38:51|37152.24
07:38:52|37152.24
07:38:52|37152.24
07:38:54|37154.12
07:38:55|37154.12
07:38:55|37154.12
07:38:57|37154.12
07:38:58|37154.12
07:38:59|37154.12
07:39:00|37154.12
07:39:00|37161.89
07:39:01|37161.89
07:39:03|37161.89
07:39:04|37161.89
07:39:04|37161.89
07:39:06|37161.89
07:39:07|37161.89
07:39:07|37161.89
07:39:08|37161.89
07:39:10|37161.89
07:39:10|37161.89
07:39:12|37161.89
07:39:13|37161.89
07:39:14|37161.89
07:39:15|37166.51
07:39:15|37166.51
07:39:17|37166.51
07:39:18|37166.51
07:39:18|37166.51
07:39:20|37166.51
07:39:20|37166.51
07:39:22|37167.
07:39:23|37167.
07:39:24|37167.
07:39:25|37167.
07:39:25|37167.
07:39:26|37167.
07:39:28|37167.
07:39:29|37167.
07:39:30|37167.
07:39:31|37167.
07:39:31|37167.
07:39:33|37167.
07:39:34|37167.
07:39:35|37167.
07:39:36|37167.
07:39:37|37167.
07:39:38|37167.
07:39:39|37167.
07:39:40|37167.
07:39:42|37167.
07:39:43|37167.
07:39:44|37167.
07:39:46|37167.
07:39:46|37167.
07:39:48|37167.
07:39:49|37167.
07:39:50|37167.
07:39:51|37167.
07:39:52|37167.01
07:39:53|37167.01
07:39:54|37167.01
07:39:55|37167.
07:39:56|37167.
07:39:57|37167.
07:39:59|37165.94
07:40:00|37165.94
07:40:02|37165.94
07:40:04|37164.01
07:40:04|37164.01
07:40:06|37164.01
07:40:06|37164.01
07:40:07|37164.01
07:40:08|37164.01
07:40:09|37164.01
07:40:10|37164.01
07:40:11|37164.01
07:40:12|37164.01
07:40:13|37164.01
07:40:14|37166.8
07:40:15|37171.18
07:40:16|37171.18
07:40:17|37171.2
07:40:18|37171.2
07:40:19|37171.2
07:40:20|37171.2
07:40:21|37171.2
07:40:22|37171.2
07:40:23|37171.2
07:40:24|37171.2
07:40:25|37184.04
07:40:26|37184.04
07:40:27|37184.04
07:40:28|37175.05
07:40:29|37175.05
07:40:30|37175.05
07:40:31|37175.05
07:40:32|37175.05
07:40:33|37175.05
07:40:34|37175.05
07:40:35|37175.05
07:40:36|37178.63
07:40:37|37178.63
07:40:38|37178.63
07:40:39|37178.63
07:40:40|37179.67
07:40:42|37179.67
07:40:43|37179.67
07:40:45|37179.67
07:40:46|37179.67
07:40:47|37179.67
07:40:49|37186.46
07:40:49|37184.33
07:40:52|37184.72
07:40:52|37184.72
07:40:54|37183.96
07:40:55|37183.96
07:40:56|37183.23
07:40:57|37183.23
07:40:58|37183.23
07:40:59|37183.23
07:41:00|37183.23
07:41:01|37183.23
07:41:02|37183.23
07:41:03|37183.23
07:41:04|37183.23
07:41:05|37183.23
07:41:06|37183.23
07:41:07|37183.23
07:41:08|37183.23
07:41:09|37183.23
07:41:10|37183.23
07:41:12|37173.69
07:41:12|37173.69
07:41:13|37173.69
07:41:14|37173.69
07:41:15|37173.69
07:41:16|37173.69
07:41:17|37173.69
07:41:18|37173.69
07:41:20|37173.69
07:41:20|37173.39
07:41:21|37173.38
07:41:22|37173.38
07:41:23|37173.38
07:41:24|37173.38
07:41:25|37173.38
07:41:26|37173.38
07:41:27|37168.17
07:41:28|37168.17
07:41:29|37168.17
07:41:30|37168.17
07:41:31|37168.17
07:41:32|37168.17
07:41:33|37168.17
07:41:35|37168.17
07:41:35|37168.17
07:41:36|37168.17
07:41:38|37168.17
07:41:38|37168.17
07:41:39|37168.17
07:41:40|37168.17
07:41:41|37168.17
07:41:43|37168.17
07:41:44|37176.49
07:41:46|37176.49
07:41:46|37176.49
07:41:48|37176.49
07:41:48|37176.49
07:41:50|37176.49
07:41:51|37176.55
07:41:52|37176.55
07:41:54|37176.55
07:41:54|37176.55
07:41:56|37176.55
07:41:57|37176.55
07:41:58|37176.55
07:41:59|37164.64
07:42:00|37164.64
07:42:01|37164.64
07:42:01|37164.64
07:42:03|37164.64
07:42:04|37164.64
07:42:05|37164.79
07:42:06|37164.79
07:42:07|37164.79
07:42:08|37164.79
07:42:09|37164.79
07:42:10|37164.79
07:42:11|37164.79
07:42:12|37172.89
07:42:13|37172.89
07:42:14|37172.89
07:42:15|37173.78
07:42:16|37173.78
07:42:17|37173.78
07:42:19|37173.78
07:42:20|37173.78
07:42:21|37173.78
07:42:22|37173.78
07:42:23|37173.78
07:42:24|37173.78
07:42:25|37173.78
07:42:25|37173.78
07:42:27|37172.79
07:42:28|37172.79
07:42:29|37172.79
07:42:29|37172.79
07:42:31|37172.79
07:42:31|37173.09
07:42:32|37181.17
07:42:34|37181.17
07:42:35|37181.17
07:42:35|37181.17
07:42:37|37181.12
07:42:38|37181.12
07:42:39|37181.12
07:42:40|37182.24
07:42:41|37182.24
07:42:42|37182.24
07:42:44|37183.13
07:42:46|37167.73
07:42:46|37167.73
07:42:47|37167.73
07:42:49|37167.73
07:42:51|37167.73
07:42:51|37167.73
07:42:53|37167.73
07:42:54|37167.73
07:42:55|37167.73
07:42:57|37167.73
07:42:58|37167.73
07:42:59|37167.73
07:43:00|37178.69
07:43:01|37178.69
07:43:02|37178.69
07:43:03|37178.69
07:43:04|37178.69
07:43:04|37179.12
07:43:06|37179.12
07:43:07|37181.34
07:43:08|37181.34
07:43:09|37181.34
07:43:10|37172.95
07:43:11|37172.95
07:43:11|37172.95
07:43:13|37173.3
07:43:13|37173.3
07:43:16|37173.3
07:43:16|37173.3
07:43:17|37176.92
07:43:18|37176.92
07:43:19|37176.92
07:43:20|37176.92
07:43:21|37176.92
07:43:23|37173.09
07:43:24|37173.09
07:43:24|37173.09
07:43:26|37173.09
07:43:27|37169.63
07:43:27|37169.63
07:43:28|37170.86
07:43:29|37170.86
07:43:30|37170.86
07:43:32|37170.86
07:43:32|37167.3
07:43:33|37165.17
07:43:34|37165.17
07:43:35|37162.9
07:43:36|37162.9
07:43:37|37162.06
07:43:38|37162.28
07:43:39|37162.28
07:43:40|37162.8
07:43:41|37162.8
07:43:43|37162.8
07:43:43|37161.29
07:43:46|37164.35
07:43:47|37163.95
07:43:48|37168.55
07:43:49|37165.91
07:43:51|37165.91
07:43:52|37165.91
07:43:53|37165.91
07:43:54|37165.91
07:43:55|37165.91
07:43:56|37167.16
07:43:57|37167.15
07:43:58|37167.15
07:43:59|37167.15
07:44:00|37167.15
07:44:01|37165.33
07:44:02|37165.33
07:44:03|37165.33
07:44:05|37152.19
07:44:06|37152.35
07:44:07|37152.35
07:44:08|37152.35
07:44:09|37152.35
07:44:09|37152.35
07:44:11|37152.35
07:44:12|37152.81
07:44:14|37152.81
07:44:14|37152.81
07:44:15|37152.52
07:44:17|37152.52
07:44:17|37152.52
07:44:18|37151.33
07:44:20|37151.19
07:44:20|37151.37
07:44:21|37151.37
07:44:22|37151.37
07:44:24|37151.37
07:44:25|37151.37
07:44:25|37151.13
07:44:27|37149.3
07:44:28|37149.31
07:44:28|37149.31
07:44:30|37149.31
07:44:30|37152.35
07:44:33|37152.35
07:44:33|37153.8
07:44:34|37153.8
07:44:35|37160.59
07:44:36|37160.59
07:44:37|37152.3
07:44:38|37152.3
07:44:39|37152.3
07:44:40|37173.02
07:44:41|37173.02
07:44:42|37163.49
07:44:43|37163.49
07:44:44|37163.49
07:44:46|37163.49
07:44:48|37163.53
07:44:49|37163.53
07:44:51|37161.42
07:44:51|37161.42
07:44:53|37161.42
07:44:54|37163.15
07:44:55|37163.15
07:44:56|37163.15
07:44:57|37163.15
07:44:58|37162.53
07:44:59|37162.48
07:45:00|37161.51
07:45:01|37156.55
07:45:02|37156.55
07:45:03|37156.55
07:45:04|37156.55
07:45:05|37156.55
07:45:06|37154.02
07:45:07|37154.02
07:45:08|37154.02
07:45:09|37154.02
07:45:10|37154.02
07:45:12|37154.02
07:45:12|37154.07
07:45:14|37154.07
07:45:15|37154.08
07:45:15|37154.08
07:45:17|37168.12
07:45:17|37168.12
07:45:18|37168.12
07:45:20|37168.12
07:45:21|37168.12
07:45:22|37168.12
07:45:23|37168.12
07:45:24|37168.12
07:45:25|37168.12
07:45:25|37168.12
07:45:27|37168.12
07:45:28|37168.12
07:45:29|37170.29
07:45:30|37170.29
07:45:31|37170.29
07:45:32|37170.29
07:45:33|37170.29
07:45:33|37170.29
07:45:35|37170.29
07:45:36|37170.29
07:45:36|37163.91
07:45:38|37163.91
07:45:39|37163.91
07:45:40|37163.91
07:45:41|37163.91
07:45:42|37163.91
07:45:43|37167.85
07:45:44|37167.85
07:45:45|37167.85
07:45:46|37167.85
07:45:48|37167.85
07:45:49|37167.85
07:45:51|37159.04
07:45:51|37159.2
07:45:52|37159.2
07:45:53|37159.2
07:45:55|37159.2
07:45:57|37159.2
07:45:58|37159.2
07:45:59|37159.2
07:46:00|37159.2
07:46:01|37159.2
07:46:02|37159.2
07:46:03|37159.2
07:46:04|37154.48
07:46:05|37154.48
07:46:06|37154.48
07:46:07|37154.48
07:46:08|37151.01
07:46:09|37151.01
07:46:10|37151.01
07:46:11|37151.
07:46:12|37151.
07:46:13|37151.
07:46:14|37151.
07:46:15|37151.
07:46:16|37151.
07:46:17|37151.
07:46:18|37151.
07:46:19|37148.39
07:46:20|37148.39
07:46:21|37149.52
07:46:22|37150.48
07:46:23|37150.48
07:46:24|37150.48
07:46:25|37150.48
07:46:26|37153.38
07:46:27|37153.85
07:46:28|37153.85
07:46:29|37153.85
07:46:30|37153.85
07:46:31|37153.85
07:46:32|37153.85
07:46:33|37153.85
07:46:34|37153.85
07:46:35|37153.85
07:46:36|37151.88
07:46:37|37151.88
07:46:38|37151.88
07:46:39|37149.87
07:46:40|37150.54
07:46:41|37150.54
07:46:42|37150.54
07:46:43|37150.54
07:46:44|37150.54
07:46:45|37150.54
07:46:46|37150.54
07:46:47|37150.54
07:46:49|37144.1
07:46:51|37144.1
07:46:52|37144.1
07:46:53|37141.62
07:46:55|37141.62
07:46:55|37132.54
07:46:56|37133.25
07:46:57|37133.25
07:46:59|37133.25
07:47:00|37133.25
07:47:00|37133.25
07:47:02|37144.36
07:47:03|37144.32
07:47:04|37144.32
07:47:04|37144.32
07:47:05|37144.32
07:47:06|37144.32
07:47:08|37144.32
07:47:08|37144.32
07:47:09|37144.32
07:47:10|37144.36
07:47:11|37144.36
07:47:12|37144.36
07:47:13|37144.41
07:47:15|37144.41
07:47:16|37144.41
07:47:16|37144.41
07:47:17|37144.41
07:47:18|37144.41
07:47:20|37144.41
07:47:20|37144.41
07:47:21|37144.41
07:47:22|37144.41
07:47:23|37144.41
07:47:25|37150.
07:47:26|37153.65
07:47:26|37153.65
07:47:27|37165.32
07:47:28|37165.32
07:47:30|37165.32
07:47:31|37165.32
07:47:31|37161.89
07:47:32|37161.89
07:47:34|37161.89
07:47:34|37161.89
07:47:35|37163.07
07:47:36|37163.07
07:47:37|37162.34
07:47:38|37151.62
07:47:39|37151.62
07:47:40|37151.62
07:47:41|37151.62
07:47:42|37151.62
07:47:43|37151.62
07:47:44|37153.56
07:47:46|37154.73
07:47:46|37154.73
07:47:47|37154.73
07:47:50|37154.44
07:47:51|37149.74
07:47:53|37149.74
07:47:55|37149.43
07:47:56|37149.79
07:47:58|37149.62
07:47:58|37149.59
07:47:59|37149.59
07:48:01|37149.8
07:48:01|37149.8
07:48:02|37149.8
07:48:04|37158.55
07:48:05|37158.55
07:48:06|37158.55
07:48:07|37153.73
07:48:08|37164.6
07:48:08|37164.6
07:48:09|37162.81
07:48:10|37162.81
07:48:12|37157.63
07:48:12|37154.96
07:48:15|37154.96
07:48:15|37154.96
07:48:16|37154.96
07:48:17|37154.96
07:48:18|37166.4
07:48:19|37164.97
07:48:20|37164.97
07:48:21|37164.56
07:48:22|37164.56
07:48:24|37164.56
07:48:24|37164.56
07:48:25|37164.56
07:48:27|37179.62
07:48:28|37174.51
07:48:29|37174.51
07:48:30|37174.51
07:48:31|37174.51
07:48:32|37174.51
07:48:33|37185.1
07:48:34|37185.1
07:48:35|37185.1
07:48:36|37186.46
07:48:37|37196.25
07:48:38|37196.25
07:48:39|37196.25
07:48:40|37196.25
07:48:41|37196.25
07:48:42|37196.25
07:48:43|37196.25
07:48:44|37191.1
07:48:45|37191.1
07:48:46|37191.1
07:48:47|37191.1
07:48:48|37191.1
07:48:49|37191.1
07:48:51|37191.1
07:48:52|37190.45
07:48:53|37190.45
07:48:54|37190.45
07:48:55|37190.45
07:48:57|37190.45
07:48:57|37190.45
07:48:59|37184.54
07:48:59|37184.54
07:49:01|37184.54
07:49:01|37184.54
07:49:03|37184.54
07:49:04|37184.54
07:49:06|37184.54
07:49:06|37184.54
07:49:08|37184.54
07:49:09|37184.54
07:49:10|37184.54
07:49:11|37184.54
07:49:12|37184.54
07:49:13|37184.54
07:49:14|37184.54
07:49:14|37184.54
07:49:15|37184.54
07:49:17|37184.54
07:49:19|37184.54
07:49:19|37184.54
07:49:20|37184.54
07:49:21|37184.54
07:49:22|37184.54
07:49:23|37184.54
07:49:24|37184.54
07:49:25|37186.78
07:49:27|37186.78
07:49:29|37186.78
07:49:29|37186.78
07:49:30|37186.78
07:49:31|37184.01
07:49:32|37184.2
07:49:33|37184.2
07:49:34|37185.92
07:49:35|37185.92
07:49:36|37185.92
07:49:37|37185.81
07:49:38|37185.81
07:49:39|37185.81
07:49:40|37185.81
07:49:41|37187.7
07:49:42|37193.05
07:49:43|37193.05
07:49:44|37193.05
07:49:45|37193.05
07:49:47|37198.47
07:49:48|37198.47
07:49:49|37198.47
07:49:50|37198.47
07:49:52|37198.47
07:49:54|37198.47
07:49:55|37198.47
07:49:57|37198.47
07:49:58|37198.47
07:49:58|37194.19
07:49:59|37194.19
07:50:00|37194.19
07:50:02|37194.19
07:50:04|37194.19
07:50:05|37194.19
07:50:06|37194.19
07:50:07|37194.19
07:50:08|37194.19
07:50:09|37194.19
07:50:10|37194.19
07:50:11|37194.19
07:50:12|37194.19
07:50:13|37194.19
07:50:14|37194.19
07:50:15|37198.1
07:50:16|37198.1
07:50:17|37207.48
07:50:18|37218.69
07:50:19|37218.69
07:50:20|37214.2
07:50:21|37214.2
07:50:22|37214.2
07:50:23|37214.66
07:50:24|37214.66
07:50:25|37214.66
07:50:26|37210.57
07:50:27|37208.29
07:50:28|37208.29
07:50:29|37208.29
07:50:30|37208.23
07:50:31|37208.24
07:50:32|37208.24
07:50:33|37210.22
07:50:34|37210.22
07:50:35|37209.92
07:50:36|37209.92
07:50:37|37209.92
07:50:38|37209.92
07:50:39|37209.92
07:50:40|37209.92
07:50:41|37209.92
07:50:42|37209.92
07:50:43|37209.92
07:50:44|37209.92
07:50:45|37209.92
07:50:46|37208.7
07:50:47|37208.7
07:50:48|37208.7
07:50:49|37208.7
07:50:50|37208.7
07:50:51|37208.7
07:50:52|37217.55
07:50:53|37217.55
07:50:55|37210.36
07:50:56|37210.36
07:50:56|37210.36
07:50:59|37206.95
07:51:00|37206.95
07:51:02|37206.95
07:51:02|37206.95
07:51:03|37206.95
07:51:04|37206.95
07:51:05|37207.11
07:51:06|37207.11
07:51:07|37207.11
07:51:08|37207.11
07:51:09|37207.11
07:51:11|37207.11
07:51:12|37205.99
07:51:13|37205.99
07:51:14|37205.99
07:51:15|37205.99
07:51:16|37205.99
07:51:17|37204.76
07:51:18|37205.15
07:51:19|37205.15
07:51:20|37205.15
07:51:21|37205.15
07:51:22|37205.54
07:51:23|37205.54
07:51:24|37205.54
07:51:25|37205.54
07:51:26|37206.54
07:51:27|37205.88
07:51:28|37205.88
07:51:29|37206.12
07:51:30|37206.12
07:51:31|37206.12
07:51:32|37206.12
07:51:33|37206.12
07:51:34|37206.12
07:51:35|37206.12
07:51:36|37206.12
07:51:37|37206.12
07:51:38|37206.12
07:51:39|37206.12
07:51:40|37206.12
07:51:41|37206.12
07:51:42|37209.64
07:51:43|37209.64
07:51:44|37209.41
07:51:45|37209.41
07:51:46|37209.41
07:51:47|37209.41
07:51:48|37209.41
07:51:49|37209.41
07:51:50|37209.41
07:51:51|37206.39
07:51:52|37200.44
07:51:54|37200.44
07:51:55|37200.44
07:51:57|37200.44
07:51:57|37200.44
07:52:00|37200.44
07:52:00|37200.23
07:52:02|37200.5
07:52:03|37200.5
07:52:03|37200.5
07:52:04|37200.5
07:52:05|37202.35
07:52:07|37202.35
07:52:08|37202.35
07:52:09|37202.35
07:52:10|37202.35
07:52:11|37202.35
07:52:12|37202.35
07:52:14|37202.35
07:52:14|37202.35
07:52:15|37202.35
07:52:16|37202.35
07:52:17|37202.35
07:52:18|37202.35
07:52:19|37202.35
07:52:20|37202.35
07:52:21|37202.35
07:52:22|37202.26
07:52:23|37202.26
07:52:24|37202.26
07:52:25|37202.26
07:52:26|37202.26
07:52:27|37202.26
07:52:28|37202.26
07:52:29|37202.26
07:52:30|37202.26
07:52:31|37202.26
07:52:32|37202.26
07:52:33|37202.26
07:52:34|37202.26
07:52:36|37202.26
07:52:36|37202.26
07:52:37|37202.26
07:52:38|37202.26
07:52:39|37206.75
07:52:40|37206.75
07:52:41|37206.75
07:52:42|37206.75
07:52:43|37206.78
07:52:44|37206.78
07:52:45|37206.78
07:52:46|37206.78
07:52:47|37206.78
07:52:48|37206.78
07:52:49|37206.78
07:52:50|37206.78
07:52:51|37206.78
07:52:52|37206.78
07:52:54|37206.78
07:52:56|37206.78
07:52:58|37216.17
07:53:00|37216.17
07:53:00|37216.17
07:53:01|37216.17
07:53:02|37216.17
07:53:04|37216.17
07:53:04|37216.17
07:53:06|37216.17
07:53:08|37216.07
07:53:09|37216.07
07:53:10|37216.07
07:53:11|37216.07
07:53:12|37216.07
07:53:13|37216.07
07:53:14|37216.07
07:53:15|37212.82
07:53:16|37212.52
07:53:17|37212.34
07:53:18|37212.34
07:53:19|37212.34
07:53:20|37212.34
07:53:21|37212.34
07:53:22|37212.34
07:53:23|37212.34
07:53:25|37212.34
07:53:26|37212.34
07:53:27|37212.34
07:53:28|37212.34
07:53:28|37212.34
07:53:30|37212.34
07:53:30|37212.34
07:53:32|37212.34
07:53:33|37212.34
07:53:35|37212.34
07:53:36|37212.34
07:53:36|37212.34
07:53:37|37212.34
07:53:38|37212.34
07:53:39|37212.34
07:53:40|37212.34
07:53:41|37209.57
07:53:42|37209.57
07:53:43|37209.34
07:53:44|37209.34
07:53:45|37209.34
07:53:47|37209.34
07:53:47|37209.34
07:53:49|37208.04
07:53:50|37208.04
07:53:50|37209.56
07:53:51|37209.56
07:53:52|37209.56
07:53:53|37209.56
07:53:55|37209.68
07:53:55|37209.68
07:53:58|37209.68
07:53:58|37209.68
07:54:00|37209.68
07:54:01|37209.68
07:54:03|37209.68
07:54:04|37209.68
07:54:04|37209.68
07:54:05|37209.68
07:54:07|37209.68
07:54:09|37209.68
07:54:10|37209.68
07:54:11|37209.83
07:54:12|37206.89
07:54:13|37206.89
07:54:14|37206.89
07:54:15|37206.89
07:54:16|37206.89
07:54:17|37206.89
07:54:18|37201.07
07:54:19|37201.07
07:54:21|37201.07
07:54:22|37201.37
07:54:23|37201.37
07:54:24|37201.37
07:54:24|37201.37
07:54:25|37201.37
07:54:26|37201.37
07:54:28|37201.37
07:54:28|37201.37
07:54:30|37205.44
07:54:30|37205.44
07:54:31|37206.21
07:54:32|37207.64
07:54:33|37207.64
07:54:35|37207.64
07:54:36|37207.64
07:54:36|37207.64
07:54:37|37207.64
07:54:39|37207.64
07:54:39|37207.64
07:54:40|37209.42
07:54:41|37209.42
07:54:42|37209.42
07:54:43|37209.42
07:54:45|37209.42
07:54:45|37209.42
07:54:46|37209.42
07:54:47|37209.42
07:54:48|37209.42
07:54:49|37209.42
07:54:50|37209.42
07:54:51|37207.61
07:54:52|37207.61
07:54:53|37207.61
07:54:54|37207.61
07:54:57|37206.07
07:54:58|37200.37
07:55:00|37200.37
07:55:02|37201.09
07:55:03|37201.09
07:55:04|37201.09
07:55:05|37201.09
07:55:06|37201.09
07:55:06|37201.09
07:55:08|37204.09
07:55:09|37204.09
07:55:10|37204.09
07:55:11|37205.72
07:55:12|37205.72
07:55:13|37205.72
07:55:14|37205.72
07:55:15|37205.72
07:55:17|37205.72
07:55:18|37205.72
07:55:18|37207.25
07:55:20|37207.21
07:55:21|37207.21
07:55:21|37207.39
07:55:22|37207.39
07:55:24|37207.39
07:55:25|37207.39
07:55:27|37207.39
07:55:28|37203.89
07:55:28|37203.89
07:55:29|37203.89
07:55:30|37203.89
07:55:31|37203.89
07:55:32|37203.89
07:55:33|37203.89
07:55:34|37203.89
07:55:36|37203.89
07:55:36|37203.89
07:55:37|37204.6
07:55:38|37204.6
07:55:40|37204.89
07:55:40|37204.89
07:55:42|37204.89
07:55:42|37204.89
07:55:43|37204.89
07:55:45|37204.89
07:55:45|37204.89
07:55:47|37204.89
07:55:47|37204.89
07:55:48|37204.89
07:55:49|37204.89
07:55:50|37204.89
07:55:52|37204.89
07:55:52|37203.91
07:55:53|37203.91
07:55:54|37203.91
07:55:55|37203.91
07:55:58|37203.91
07:55:59|37203.9
07:56:01|37204.59
07:56:02|37204.59
07:56:03|37205.42
07:56:04|37211.92
07:56:05|37211.92
07:56:06|37211.92
07:56:07|37211.92
07:56:08|37211.92
07:56:08|37211.92
07:56:10|37211.91
07:56:11|37211.91
07:56:12|37211.91
07:56:13|37211.91
07:56:14|37211.92
07:56:15|37211.92
07:56:16|37211.92
07:56:17|37211.92
07:56:18|37211.92
07:56:19|37214.45
07:56:20|37216.79
07:56:22|37216.79
07:56:23|37216.25
07:56:24|37216.3
07:56:25|37216.3
07:56:25|37216.3
07:56:27|37216.3
07:56:27|37218.85
07:56:29|37221.29
07:56:30|37221.29
07:56:31|37221.29
07:56:32|37221.29
07:56:33|37222.92
07:56:33|37222.92
07:56:35|37222.92
07:56:36|37228.49
07:56:37|37226.75
07:56:38|37227.82
07:56:39|37242.56
07:56:39|37242.56
07:56:41|37242.56
07:56:41|37233.89
07:56:43|37232.4
07:56:44|37232.4
07:56:45|37232.4
07:56:46|37232.4
07:56:47|37239.71
07:56:47|37239.71
07:56:49|37236.67
07:56:50|37236.67
07:56:51|37236.67
07:56:51|37230.76
07:56:53|37230.76
07:56:53|37230.76
07:56:55|37233.01
07:56:56|37233.01
07:56:57|37231.31
07:56:58|37230.76
07:57:00|37230.76
07:57:01|37230.76
07:57:03|37230.76
07:57:04|37230.76
07:57:04|37230.76
07:57:06|37230.76
07:57:06|37230.76
07:57:07|37230.76
07:57:10|37230.76
07:57:10|37230.76
07:57:12|37232.56
07:57:12|37232.56
07:57:13|37232.56
07:57:15|37232.56
07:57:16|37242.56
07:57:17|37234.38
07:57:18|37234.21
07:57:19|37234.21
07:57:20|37234.22
07:57:21|37234.22
07:57:22|37234.46
07:57:24|37234.5
07:57:25|37232.33
07:57:26|37232.33
07:57:27|37232.33
07:57:28|37230.76
07:57:29|37234.21
07:57:30|37234.21
07:57:31|37242.44
07:57:32|37242.38
07:57:33|37241.16
07:57:34|37241.16
07:57:35|37242.46
07:57:36|37242.46
07:57:37|37241.15
07:57:38|37241.15
07:57:39|37241.15
07:57:40|37242.41
07:57:41|37242.57
07:57:42|37247.84
07:57:43|37253.71
07:57:44|37262.79
07:57:46|37272.65
07:57:47|37276.37
07:57:48|37287.32
07:57:49|37283.08
07:57:49|37289.11
07:57:51|37290.
07:57:52|37299.7
07:57:53|37295.23
07:57:54|37284.55
07:57:55|37284.55
07:57:56|37279.26
07:57:56|37280.23
07:57:58|37280.23
07:57:59|37280.23
07:58:01|37265.83
07:58:01|37275.13
07:58:04|37275.13
07:58:05|37264.83
07:58:06|37264.7
07:58:06|37264.7
07:58:07|37264.7
07:58:08|37264.7
07:58:10|37253.65
07:58:10|37253.65
07:58:12|37251.04
07:58:13|37251.04
07:58:14|37250.95
07:58:14|37250.95
07:58:15|37250.95
07:58:16|37250.95
07:58:18|37243.92
07:58:18|37243.92
07:58:20|37243.92
07:58:20|37244.6
07:58:21|37244.6
07:58:22|37244.6
07:58:23|37244.6
07:58:24|37244.6
07:58:25|37244.6
07:58:26|37244.6
07:58:27|37244.6
07:58:29|37244.6
07:58:29|37244.6
07:58:30|37244.6
07:58:31|37244.6
07:58:32|37244.6
07:58:33|37244.58
07:58:35|37244.58
07:58:35|37244.58
07:58:36|37247.9
07:58:38|37247.9
07:58:38|37247.9
07:58:39|37247.9
07:58:40|37247.9
07:58:41|37247.9
07:58:43|37247.9
07:58:43|37251.3
07:58:44|37250.63
07:58:46|37250.63
07:58:47|37250.63
07:58:47|37250.63
07:58:48|37250.63
07:58:49|37250.63
07:58:50|37250.62
07:58:51|37250.62
07:58:52|37250.62
07:58:54|37250.62
07:58:55|37250.62
07:58:56|37250.62
07:58:57|37250.62
07:58:58|37250.62
07:58:59|37250.62
07:59:01|37250.62
07:59:03|37245.01
07:59:03|37245.01
07:59:04|37245.01
07:59:06|37245.01
07:59:07|37245.01
07:59:08|37245.01
07:59:09|37245.01
07:59:10|37245.01
07:59:11|37245.01
07:59:12|37245.01
07:59:13|37244.56
07:59:15|37244.56
07:59:15|37235.76
07:59:17|37238.78
07:59:17|37236.97
07:59:18|37236.95
07:59:19|37233.36
07:59:20|37233.36
07:59:22|37233.36
07:59:24|37233.36
07:59:25|37233.36
07:59:26|37227.97
07:59:27|37227.97
07:59:28|37227.97
07:59:29|37241.2
07:59:30|37241.2
07:59:31|37241.2
07:59:32|37243.55
07:59:33|37243.55
07:59:34|37245.55
07:59:34|37250.
07:59:36|37250.
07:59:36|37250.
07:59:38|37250.
07:59:39|37250.
07:59:39|37250.
07:59:41|37250.
07:59:42|37250.
07:59:42|37250.
07:59:44|37250.
07:59:45|37250.
07:59:46|37250.01
07:59:48|37240.01
07:59:48|37234.72
07:59:49|37232.95
07:59:50|37232.95
07:59:51|37230.02
07:59:52|37230.01
07:59:53|37230.01
07:59:54|37230.01
07:59:55|37230.01
07:59:56|37230.01
07:59:57|37230.01
07:59:58|37230.01
07:59:59|37230.01
08:00:02|37232.17
08:00:03|37241.18
08:00:03|37241.18
08:00:04|37241.18
08:00:06|37241.18
08:00:07|37240.51
08:00:08|37241.2
08:00:09|37241.2
08:00:10|37242.86
08:00:11|37242.86
08:00:12|37242.86
08:00:13|37242.61
08:00:14|37242.61
08:00:15|37237.79
08:00:16|37237.79
08:00:17|37237.79
08:00:18|37237.79
08:00:19|37237.79
08:00:20|37230.58
08:00:21|37226.09
08:00:22|37226.09
08:00:23|37226.09
08:00:24|37217.05
08:00:25|37217.05
08:00:26|37217.05
08:00:28|37217.05
08:00:28|37217.05
08:00:29|37217.05
08:00:30|37217.05
08:00:31|37217.05
08:00:32|37227.02
08:00:33|37229.02
08:00:34|37229.02
08:00:35|37229.02
08:00:36|37231.75
08:00:37|37235.64
08:00:38|37239.12
08:00:39|37239.12
08:00:40|37244.12
08:00:41|37244.12
08:00:42|37244.12
08:00:43|37244.12
08:00:44|37244.12
08:00:45|37248.41
08:00:46|37248.41
08:00:47|37246.55
08:00:48|37251.91
08:00:49|37251.91
08:00:50|37253.56
08:00:51|37253.56
08:00:52|37253.56
08:00:53|37253.56
08:00:54|37253.56
08:00:55|37253.56
08:00:56|37253.56
08:00:57|37253.56
08:00:58|37253.56
08:00:59|37257.2
08:01:00|37257.2
08:01:01|37257.2
08:01:03|37257.2
08:01:04|37257.2
08:01:05|37263.83
08:01:06|37263.83
08:01:07|37263.83
08:01:08|37263.83
08:01:09|37265.85
08:01:10|37265.85
08:01:11|37265.85
08:01:12|37265.85
08:01:13|37265.85
08:01:14|37265.85
08:01:15|37265.85
08:01:16|37265.85
08:01:18|37265.85
08:01:19|37265.85
08:01:20|37264.21
08:01:21|37264.21
08:01:22|37259.42
08:01:23|37259.42
08:01:24|37266.6
08:01:25|37270.4
08:01:26|37274.81
08:01:27|37284.5
08:01:28|37288.39
08:01:29|37288.39
08:01:30|37281.81
08:01:31|37281.81
08:01:32|37281.81
08:01:33|37290.55
08:01:34|37293.55
08:01:35|37292.66
08:01:36|37292.66
08:01:37|37292.66
08:01:38|37292.66
08:01:39|37292.66
08:01:40|37292.66
08:01:41|37292.66
08:01:42|37292.66
08:01:43|37292.66
08:01:44|37292.66
08:01:45|37281.01
08:01:46|37275.07
08:01:47|37259.68
08:01:48|37259.97
08:01:49|37267.16
08:01:50|37268.11
08:01:51|37268.11
08:01:52|37273.17
08:01:53|37285.42
08:01:54|37285.42
08:01:55|37285.42
08:01:56|37285.42
08:01:57|37285.42
08:01:58|37285.42
08:01:59|37285.42
08:02:00|37285.42
08:02:01|37286.97
08:02:02|37284.11
08:02:04|37285.
08:02:04|37281.
08:02:07|37281.
08:02:08|37281.
08:02:09|37281.3
08:02:09|37281.3
08:02:11|37281.3
08:02:12|37281.3
08:02:13|37281.3
08:02:14|37281.3
08:02:15|37281.3
08:02:15|37281.36
08:02:17|37288.16
08:02:17|37285.96
08:02:19|37284.86
08:02:19|37286.21
08:02:21|37287.87
08:02:22|37297.36
08:02:23|37294.35
08:02:23|37300.
08:02:25|37303.97
08:02:25|37303.97
08:02:27|37303.92
08:02:28|37303.92
08:02:30|37303.92
08:02:30|37313.28
08:02:31|37309.55
08:02:32|37299.27
08:02:33|37298.6
08:02:34|37298.6
08:02:35|37298.6
08:02:36|37303.74
08:02:38|37303.69
08:02:38|37303.69
08:02:39|37303.69
08:02:40|37303.69
08:02:41|37299.18
08:02:42|37299.58
08:02:43|37299.74
08:02:44|37299.74
08:02:45|37299.74
08:02:46|37292.65
08:02:47|37285.62
08:02:48|37283.33
08:02:49|37283.33
08:02:50|37283.33
08:02:51|37283.33
08:02:52|37286.3
08:02:53|37286.3
08:02:54|37286.3
08:02:55|37300.04
08:02:56|37300.04
08:02:57|37300.04
08:02:58|37300.04
08:02:59|37300.
08:03:00|37300.
08:03:01|37280.15
08:03:02|37280.15
08:03:04|37280.15
08:03:05|37280.15
08:03:06|37277.72
08:03:08|37275.17
08:03:09|37278.54
08:03:10|37278.54
08:03:11|37278.54
08:03:12|37278.54
08:03:13|37278.54
08:03:14|37288.87
08:03:15|37288.8
08:03:16|37288.8
08:03:17|37296.81
08:03:18|37300.95
08:03:19|37304.35
08:03:20|37300.69
08:03:21|37300.69
08:03:22|37309.63
08:03:23|37309.62
08:03:24|37297.85
08:03:25|37295.98
08:03:26|37295.98
08:03:27|37301.1
08:03:28|37300.69
08:03:29|37300.69
08:03:30|37302.97
08:03:31|37302.16
08:03:32|37302.16
08:03:33|37302.16
08:03:34|37299.49
08:03:35|37293.09
08:03:36|37296.04
08:03:37|37296.04
08:03:38|37296.58
08:03:39|37296.58
08:03:40|37297.89
08:03:41|37297.97
08:03:42|37297.97
08:03:43|37297.97
08:03:44|37297.97
08:03:45|37297.97
08:03:46|37297.97
08:03:47|37299.83
08:03:48|37299.83
08:03:49|37299.84
08:03:51|37299.84
08:03:51|37299.84
08:03:53|37299.84
08:03:54|37299.84
08:03:54|37299.84
08:03:56|37299.84
08:03:57|37288.1
08:03:57|37287.94
08:03:58|37294.44
08:04:00|37294.44
08:04:01|37294.44
08:04:02|37294.44
08:04:03|37294.44
08:04:04|37294.44
08:04:06|37293.61
08:04:08|37293.61
08:04:09|37293.61
08:04:10|37293.73
08:04:12|37295.39
08:04:13|37295.39
08:04:14|37296.91
08:04:15|37296.91
08:04:15|37298.22
08:04:18|37303.09
08:04:18|37303.09
08:04:19|37303.09
08:04:21|37303.09
08:04:22|37307.96
08:04:23|37307.96
08:04:23|37307.96
08:04:25|37310.68
08:04:25|37310.68
08:04:26|37308.6
08:04:27|37308.6
08:04:29|37307.57
08:04:30|37307.57
08:04:30|37312.33
08:04:31|37311.29
08:04:33|37309.91
08:04:33|37307.8
08:04:34|37307.8
08:04:35|37307.8
08:04:36|37307.8
08:04:38|37312.36
08:04:38|37310.15
08:04:39|37300.91
08:04:40|37300.91
08:04:43|37294.17
08:04:43|37294.17
08:04:44|37295.81
08:04:45|37294.55
08:04:46|37296.45
08:04:47|37296.48
08:04:48|37296.48
08:04:49|37296.48
08:04:50|37298.14
08:04:51|37297.97
08:04:52|37297.97
08:04:53|37297.97
08:04:54|37297.97
08:04:55|37297.97
08:04:56|37292.32
08:04:57|37298.18
08:04:58|37298.18
08:04:59|37298.18
08:05:00|37298.18
08:05:01|37298.42
08:05:02|37295.91
08:05:03|37295.91
08:05:04|37295.91
08:05:06|37289.35
08:05:08|37293.45
08:05:09|37293.63
08:05:09|37293.63
08:05:12|37293.63
08:05:13|37293.63
08:05:13|37293.63
08:05:14|37292.12
08:05:15|37305.6
08:05:17|37305.6
08:05:19|37305.6
08:05:20|37309.92
08:05:21|37309.92
08:05:21|37312.47
08:05:22|37314.54
08:05:24|37319.97
08:05:25|37325.96
08:05:26|37325.96
08:05:27|37325.96
08:05:28|37325.96
08:05:29|37325.96
08:05:30|37328.82
08:05:31|37328.82
08:05:32|37333.32
08:05:33|37333.32
08:05:35|37333.32
08:05:35|37333.33
08:05:36|37333.97
08:05:37|37333.98
08:05:38|37342.81
08:05:39|37341.81
08:05:40|37341.81
08:05:41|37341.81
08:05:42|37344.52
08:05:43|37344.52
08:05:44|37344.51
08:05:45|37332.59
08:05:46|37334.48
08:05:47|37335.7
08:05:49|37342.75
08:05:49|37343.38
08:05:50|37342.91
08:05:51|37343.63
08:05:52|37343.63
08:05:53|37343.63
08:05:54|37343.63
08:05:56|37335.45
08:05:57|37338.03
08:05:57|37337.98
08:05:58|37337.67
08:05:59|37337.67
08:06:01|37337.67
08:06:02|37337.67
08:06:02|37337.67
08:06:04|37337.67
08:06:05|37337.66
08:06:05|37337.28
08:06:08|37332.05
08:06:08|37342.33
08:06:09|37342.28
08:06:12|37342.28
08:06:13|37342.28
08:06:14|37336.73
08:06:15|37330.93
08:06:16|37330.93
08:06:17|37330.93
08:06:18|37330.93
08:06:19|37336.35
08:06:20|37334.76
08:06:22|37317.71
08:06:22|37317.77
08:06:23|37317.77
08:06:24|37327.04
08:06:25|37327.04
08:06:26|37325.54
08:06:27|37326.7
08:06:29|37321.9
08:06:29|37322.02
08:06:30|37322.02
08:06:31|37322.02
08:06:32|37322.02
08:06:33|37322.02
08:06:34|37329.82
08:06:35|37329.82
08:06:36|37335.41
08:06:37|37335.41
08:06:38|37336.12
08:06:39|37336.12
08:06:40|37336.12
08:06:41|37336.12
08:06:43|37336.12
08:06:44|37336.12
08:06:44|37336.12
08:06:46|37328.77
08:06:47|37328.77
08:06:48|37328.77
08:06:49|37328.77
08:06:49|37328.77
08:06:50|37328.77
08:06:51|37330.28
08:06:53|37330.28
08:06:54|37330.28
08:06:55|37330.28
08:06:56|37330.28
08:06:56|37336.25
08:06:58|37336.25
08:06:59|37336.25
08:06:59|37338.62
08:07:01|37338.64
08:07:01|37338.64
08:07:02|37338.64
08:07:04|37338.64
08:07:04|37338.64
08:07:05|37342.26
08:07:07|37342.26
08:07:08|37342.26
08:07:10|37342.26
08:07:11|37342.26
08:07:11|37342.26
08:07:13|37342.26
08:07:14|37342.26
08:07:14|37334.86
08:07:15|37334.86
08:07:16|37334.86
08:07:17|37332.98
08:07:20|37332.98
08:07:20|37330.04
08:07:22|37330.04
08:07:22|37330.04
08:07:23|37330.04
08:07:24|37330.04
08:07:26|37330.04
08:07:26|37330.04
08:07:27|37317.72
08:07:29|37309.25
08:07:30|37309.25
08:07:31|37321.32
08:07:33|37321.32
08:07:33|37321.32
08:07:35|37322.98
08:07:36|37322.98
08:07:37|37323.42
08:07:38|37323.42
08:07:38|37315.52
08:07:40|37312.27
08:07:40|37312.27
08:07:42|37310.26
08:07:43|37310.26
08:07:45|37310.26
08:07:46|37313.12
08:07:47|37313.12
08:07:48|37313.12
08:07:48|37313.12
08:07:49|37309.25
08:07:50|37309.25
08:07:52|37300.04
08:07:53|37300.
08:07:53|37300.06
08:07:54|37300.06
08:07:56|37300.06
08:07:57|37325.51
08:07:57|37325.68
08:07:59|37325.68
08:07:59|37325.68
08:08:01|37330.13
08:08:01|37330.13
08:08:03|37330.13
08:08:03|37330.93
08:08:04|37333.06
08:08:05|37333.06
08:08:06|37335.28
08:08:08|37323.3
08:08:10|37323.3
08:08:11|37323.3
08:08:12|37317.69
08:08:13|37320.25
08:08:14|37320.25
08:08:16|37322.01
08:08:17|37322.55
08:08:17|37320.8
08:08:19|37320.8
08:08:20|37320.8
08:08:20|37320.8
08:08:22|37320.8
08:08:22|37320.8
08:08:23|37320.8
08:08:25|37330.41
08:08:25|37330.41
08:08:26|37330.41
08:08:27|37330.41
08:08:29|37330.41
08:08:30|37330.41
08:08:30|37330.41
08:08:32|37330.41
08:08:32|37330.44
08:08:33|37330.44
08:08:35|37330.44
08:08:36|37330.44
08:08:37|37330.44
08:08:37|37330.44
08:08:40|37330.44
08:08:40|37330.44
08:08:41|37330.44
08:08:42|37330.44
08:08:43|37330.44
08:08:44|37330.44
08:08:45|37330.44
08:08:46|37330.44
08:08:47|37330.44
08:08:48|37330.44
08:08:50|37328.46
08:08:50|37317.53
08:08:51|37317.53
08:08:52|37317.53
08:08:53|37317.53
08:08:54|37317.53
08:08:55|37317.53
08:08:56|37317.53
08:08:57|37317.53
08:08:58|37322.15
08:08:59|37324.27
08:09:00|37326.57
08:09:01|37316.56
08:09:02|37319.72
08:09:03|37318.37
08:09:04|37318.37
08:09:05|37318.37
08:09:06|37318.37
08:09:07|37318.37
08:09:08|37318.37
08:09:10|37318.37
08:09:12|37318.37
08:09:13|37323.01
08:09:14|37317.62
08:09:15|37317.62
08:09:16|37317.62
08:09:17|37317.62
08:09:18|37317.62
08:09:19|37314.16
08:09:20|37307.93
08:09:21|37301.62
08:09:22|37301.62
08:09:23|37301.62
08:09:24|37301.58
08:09:25|37301.58
08:09:26|37301.58
08:09:27|37300.15
08:09:28|37300.15
08:09:29|37300.15
08:09:30|37300.15
08:09:32|37300.15
08:09:32|37301.55
08:09:34|37301.55
08:09:34|37301.55
08:09:35|37301.55
08:09:37|37301.55
08:09:37|37300.31
08:09:38|37300.31
08:09:39|37300.31
08:09:40|37300.31
08:09:41|37300.31
08:09:43|37300.31
08:09:44|37300.31
08:09:44|37300.31
08:09:45|37300.31
08:09:46|37307.68
08:09:47|37307.68
08:09:48|37307.68
08:09:50|37307.68
08:09:50|37307.68
08:09:51|37307.68
08:09:52|37307.32
08:09:53|37307.32
08:09:54|37307.32
08:09:55|37307.32
08:09:56|37304.04
08:09:57|37304.04
08:09:58|37304.04
08:10:00|37304.04
08:10:01|37304.04
08:10:01|37303.73
08:10:02|37303.73
08:10:03|37303.73
08:10:05|37303.73
08:10:05|37303.73
08:10:06|37303.73
08:10:07|37303.73
08:10:08|37303.73
08:10:09|37303.11
08:10:11|37303.1
08:10:12|37303.1
08:10:13|37303.1
08:10:15|37300.
08:10:15|37292.34
08:10:16|37292.34
08:10:18|37292.34
08:10:19|37292.34
08:10:21|37278.75
08:10:21|37277.93
08:10:22|37276.37
08:10:23|37278.31
08:10:24|37288.51
08:10:26|37284.19
08:10:26|37284.24
08:10:28|37284.24
08:10:29|37284.24
08:10:29|37284.24
08:10:31|37284.2
08:10:31|37284.99
08:10:32|37284.99
08:10:33|37284.11
08:10:35|37289.73
08:10:35|37289.73
08:10:37|37278.3
08:10:37|37278.3
08:10:39|37278.3
08:10:39|37278.3
08:10:40|37282.38
08:10:41|37282.38
08:10:42|37282.38
08:10:43|37287.43
08:10:45|37287.43
08:10:45|37287.43
08:10:46|37287.43
08:10:48|37287.43
08:10:49|37287.38
08:10:49|37287.38
08:10:50|37287.42
08:10:52|37287.43
08:10:52|37289.18
08:10:53|37289.85
08:10:55|37289.85
08:10:56|37289.85
08:10:56|37289.85
08:10:58|37289.85
08:10:58|37298.
08:11:00|37298.
08:11:00|37298.
08:11:01|37298.
08:11:02|37298.
08:11:03|37300.04
08:11:04|37300.04
08:11:06|37298.88
08:11:06|37298.88
08:11:07|37298.88
08:11:08|37291.73
08:11:09|37296.29
08:11:10|37296.29
08:11:13|37301.63
08:11:13|37301.63
08:11:15|37301.63
08:11:15|37301.63
08:11:18|37301.63
08:11:18|37301.63
08:11:20|37306.91
08:11:21|37306.91
08:11:22|37306.91
08:11:23|37306.91
08:11:24|37303.39
08:11:25|37303.39
08:11:26|37303.39
08:11:27|37303.39
08:11:29|37303.39
08:11:30|37303.39
08:11:31|37313.5
08:11:32|37313.5
08:11:33|37317.55
08:11:34|37317.55
08:11:35|37317.55
08:11:36|37314.86
08:11:37|37314.86
08:11:38|37314.86
08:11:39|37314.86
08:11:40|37314.86
08:11:41|37314.86
08:11:42|37314.86
08:11:43|37314.86
08:11:44|37314.86
08:11:45|37314.86
08:11:46|37314.86
08:11:47|37314.86
08:11:48|37314.86
08:11:49|37314.86
08:11:50|37314.81
08:11:51|37307.69
08:11:52|37307.69
08:11:53|37307.69
08:11:54|37307.69
08:11:55|37307.69
08:11:57|37307.69
08:11:58|37307.69
08:11:59|37307.68
08:12:00|37307.68
08:12:01|37302.95
08:12:02|37302.95
08:12:02|37302.95
08:12:04|37298.89
08:12:05|37301.84
08:12:06|37301.84
08:12:06|37301.84
08:12:07|37305.39
08:12:09|37305.39
08:12:09|37305.39
08:12:11|37305.39
08:12:12|37314.53
08:12:14|37314.53
08:12:14|37314.53
08:12:15|37314.53
08:12:18|37314.53
08:12:18|37314.53
08:12:19|37314.53
08:12:20|37314.53
08:12:21|37300.93
08:12:22|37300.93
08:12:23|37300.93
08:12:24|37300.93
08:12:25|37296.06
08:12:26|37296.06
08:12:28|37295.97
08:12:28|37294.8
08:12:29|37294.8
08:12:30|37294.8
08:12:31|37294.8
08:12:32|37294.8
08:12:33|37294.8
08:12:34|37294.8
08:12:35|37294.8
08:12:36|37301.9
08:12:37|37301.91
08:12:38|37301.91
08:12:39|37304.6
08:12:40|37304.6
08:12:41|37306.68
08:12:42|37306.77
08:12:43|37307.66
08:12:44|37308.74
08:12:46|37308.86
08:12:46|37308.86
08:12:47|37308.86
08:12:48|37308.86
08:12:49|37308.86
08:12:50|37307.71
08:12:51|37307.71
08:12:52|37307.71
08:12:53|37307.71
08:12:54|37305.12
08:12:55|37305.12
08:12:56|37305.12
08:12:57|37305.12
08:12:58|37305.12
08:12:59|37305.12
08:13:00|37305.12
08:13:01|37305.12
08:13:02|37305.12
08:13:03|37305.12
08:13:04|37305.12
08:13:05|37305.12
08:13:06|37305.12
08:13:07|37305.12
08:13:08|37305.12
08:13:09|37305.12
08:13:10|37305.12
08:13:11|37309.85
08:13:12|37309.85
08:13:13|37309.85
08:13:15|37309.85
08:13:16|37308.09
08:13:17|37308.09
08:13:18|37307.32
08:13:19|37310.
08:13:21|37314.74
08:13:22|37314.74
08:13:23|37314.74
08:13:24|37314.74
08:13:25|37314.74
08:13:26|37314.5
08:13:28|37313.16
08:13:29|37313.14
08:13:30|37311.85
08:13:31|37312.
08:13:32|37312.
08:13:33|37312.
08:13:34|37312.
08:13:34|37311.97
08:13:37|37316.77
08:13:37|37317.09
08:13:39|37312.99
08:13:40|37315.86
08:13:41|37321.29
08:13:41|37325.61
08:13:43|37325.61
08:13:43|37331.11
08:13:45|37332.65
08:13:46|37332.65
08:13:47|37334.95
08:13:48|37334.95
08:13:48|37334.95
08:13:50|37333.46
08:13:50|37333.46
08:13:52|37333.46
08:13:53|37332.65
08:13:54|37332.65
08:13:54|37332.65
08:13:56|37329.47
08:13:57|37329.47
08:13:58|37329.47
08:13:58|37329.26
08:14:00|37332.57
08:14:01|37332.57
08:14:02|37332.57
08:14:03|37332.57
08:14:04|37332.57
08:14:05|37332.57
08:14:05|37332.57
08:14:06|37332.57
08:14:07|37332.49
08:14:08|37332.49
08:14:10|37332.49
08:14:10|37328.09
08:14:12|37328.09
08:14:12|37335.65
08:14:14|37335.65
08:14:16|37335.65
08:14:18|37335.65
08:14:19|37335.65
08:14:20|37331.89
08:14:21|37331.89
08:14:23|37331.89
08:14:24|37331.89
08:14:25|37331.89
08:14:26|37333.97
08:14:27|37335.4
08:14:28|37335.4
08:14:29|37336.92
08:14:30|37336.92
08:14:31|37336.92
08:14:32|37336.92
08:14:33|37336.92
08:14:34|37335.99
08:14:35|37335.99
08:14:36|37335.99
08:14:37|37335.99
08:14:38|37324.28
08:14:40|37324.28
08:14:41|37324.28
08:14:42|37324.28
08:14:43|37324.28
08:14:44|37324.28
08:14:45|37324.28
08:14:46|37324.28
08:14:46|37324.28
08:14:47|37329.26
08:14:48|37329.26
08:14:50|37329.26
08:14:51|37328.49
08:14:52|37328.49
08:14:53|37328.49
08:14:54|37328.49
08:14:55|37335.99
08:14:56|37335.99
08:14:57|37335.99
08:14:58|37335.99
08:14:58|37335.99
08:15:00|37335.99
08:15:00|37335.99
08:15:01|37336.
08:15:03|37325.77
08:15:04|37325.77
08:15:05|37325.77
08:15:06|37335.67
08:15:07|37335.4
08:15:08|37343.31
08:15:09|37343.31
08:15:09|37343.31
08:15:11|37344.23
08:15:12|37344.23
08:15:13|37335.99
08:15:14|37335.99
08:15:15|37335.99
08:15:17|37335.99
08:15:18|37335.99
08:15:19|37336.
08:15:21|37327.42
08:15:22|37327.41
08:15:23|37327.41
08:15:24|37327.41
08:15:25|37327.47
08:15:26|37327.47
08:15:27|37327.47
08:15:28|37327.47
08:15:29|37327.47
08:15:30|37327.47
08:15:31|37327.47
08:15:32|37327.47
08:15:33|37327.47
08:15:34|37327.47
08:15:35|37327.47
08:15:36|37327.47
08:15:37|37333.24
08:15:38|37333.24
08:15:40|37333.24
08:15:41|37333.24
08:15:42|37333.24
08:15:43|37333.24
08:15:44|37333.24
08:15:45|37327.61
08:15:45|37327.61
08:15:47|37327.61
08:15:47|37327.61
08:15:49|37327.47
08:15:50|37335.13
08:15:51|37335.13
08:15:52|37335.13
08:15:53|37335.13
08:15:53|37335.99
08:15:55|37342.62
08:15:56|37343.32
08:15:57|37338.78
08:15:57|37338.78
08:15:58|37335.19
08:16:00|37335.19
08:16:01|37335.19
08:16:01|37332.
08:16:02|37332.
08:16:04|37332.
08:16:05|37325.7
08:16:06|37325.7
08:16:07|37325.7
08:16:08|37325.7
08:16:09|37325.7
08:16:09|37326.9
08:16:11|37314.65
08:16:12|37314.65
08:16:13|37312.64
08:16:13|37312.64
08:16:15|37312.64
08:16:16|37312.64
08:16:18|37321.47
08:16:20|37321.47
08:16:20|37321.47
08:16:21|37321.47
08:16:22|37321.47
08:16:24|37319.2
08:16:26|37314.83
08:16:27|37314.83
08:16:28|37314.83
08:16:28|37314.83
08:16:29|37314.83
08:16:31|37314.83
08:16:33|37314.83
08:16:34|37316.39
08:16:35|37316.39
08:16:36|37317.6
08:16:37|37317.6
08:16:38|37317.6
08:16:39|37316.38
08:16:40|37314.08
08:16:41|37313.96
08:16:42|37313.96
08:16:43|37313.96
08:16:44|37313.96
08:16:44|37314.84
08:16:46|37316.12
08:16:47|37313.32
08:16:48|37313.32
08:16:49|37313.32
08:16:50|37313.26
08:16:51|37313.26
08:16:51|37311.24
08:16:53|37311.09
08:16:54|37306.42
08:16:55|37306.42
08:16:56|37306.11
08:16:57|37304.05
08:16:58|37304.05
08:16:59|37304.05
08:17:00|37304.05
08:17:01|37300.32
08:17:02|37300.32
08:17:03|37298.
08:17:04|37298.2
08:17:05|37298.2
08:17:06|37298.2
08:17:07|37296.17
08:17:08|37296.17
08:17:09|37296.22
08:17:10|37296.22
08:17:11|37296.22
08:17:12|37293.88
08:17:13|37293.88
08:17:14|37293.88
08:17:15|37293.88
08:17:16|37293.88
08:17:18|37304.05
08:17:19|37304.05
08:17:20|37311.91
08:17:21|37311.42
08:17:23|37311.42
08:17:24|37311.42
08:17:24|37311.42
08:17:26|37311.42
08:17:27|37311.43
08:17:28|37310.79
08:17:28|37309.63
08:17:30|37309.63
08:17:30|37309.63
08:17:32|37309.63
08:17:32|37309.63
08:17:34|37309.63
08:17:35|37309.63
08:17:35|37309.63
08:17:36|37309.63
08:17:38|37309.63
08:17:38|37309.63
08:17:39|37309.63
08:17:40|37309.63
08:17:41|37309.63
08:17:43|37309.63
08:17:44|37310.02
08:17:44|37296.92
08:17:46|37296.92
08:17:46|37296.92
08:17:47|37296.92
08:17:48|37296.92
08:17:49|37298.01
08:17:50|37298.01
08:17:51|37298.01
08:17:52|37298.01
08:17:53|37298.01
08:17:55|37298.01
08:17:55|37298.01
08:17:56|37292.84
08:17:57|37292.84
08:17:59|37292.84
08:17:59|37292.84
08:18:02|37290.01
08:18:02|37290.01
08:18:03|37290.01
08:18:04|37290.
08:18:05|37290.
08:18:07|37290.
08:18:07|37290.
08:18:08|37295.48
08:18:09|37304.33
08:18:10|37304.33
08:18:11|37304.33
08:18:12|37304.33
08:18:13|37304.33
08:18:14|37304.33
08:18:15|37304.39
08:18:16|37304.39
08:18:17|37314.38
08:18:19|37314.38
08:18:21|37314.38
08:18:21|37314.38
08:18:22|37314.38
08:18:23|37314.38
08:18:25|37314.38
08:18:26|37314.38
08:18:26|37314.38
08:18:28|37299.05
08:18:29|37299.05
08:18:30|37304.81
08:18:31|37304.81
08:18:32|37304.77
08:18:33|37307.13
08:18:34|37305.49
08:18:35|37305.5
08:18:37|37305.5
08:18:38|37305.49
08:18:38|37305.49
08:18:40|37305.49
08:18:40|37305.49
08:18:41|37305.49
08:18:42|37301.35
08:18:43|37301.35
08:18:44|37301.35
08:18:45|37301.35
08:18:46|37301.35
08:18:48|37302.05
08:18:49|37302.05
08:18:49|37302.24
08:18:50|37304.58
08:18:52|37304.58
08:18:52|37304.58
08:18:53|37304.58
08:18:55|37304.58
08:18:56|37304.58
08:18:57|37302.92
08:18:58|37302.92
08:18:59|37302.92
08:19:00|37302.92
08:19:01|37302.92
08:19:02|37302.92
08:19:02|37302.92
08:19:04|37299.17
08:19:04|37299.17
08:19:05|37299.17
08:19:07|37305.49
08:19:07|37305.49
08:19:08|37305.49
08:19:09|37305.49
08:19:10|37306.06
08:19:12|37306.06
08:19:12|37312.05
08:19:14|37312.05
08:19:15|37312.05
08:19:16|37314.16
08:19:16|37314.16
08:19:18|37314.16
08:19:18|37314.16
08:19:21|37309.41
08:19:22|37309.41
08:19:24|37309.41
08:19:24|37309.41
08:19:26|37309.41
08:19:27|37312.52
08:19:28|37312.52
08:19:29|37312.52
08:19:31|37312.44
08:19:32|37312.44
08:19:32|37314.14
08:19:34|37312.98
08:19:35|37312.99
08:19:36|37312.99
08:19:36|37314.39
08:19:37|37312.57
08:19:39|37306.43
08:19:40|37306.43
08:19:40|37306.43
08:19:41|37306.43
08:19:43|37306.43
08:19:44|37306.43
08:19:45|37306.43
08:19:46|37306.43
08:19:47|37306.43
08:19:48|37306.43
08:19:49|37306.43
08:19:50|37306.43
08:19:51|37306.43
08:19:53|37306.43
08:19:53|37306.43
08:19:54|37306.43
08:19:55|37306.43
08:19:56|37306.43
08:19:57|37306.43
08:19:58|37306.43
08:19:59|37306.43
08:20:00|37306.43
08:20:03|37306.92
08:20:03|37306.92
08:20:04|37316.75
08:20:05|37319.18
08:20:06|37319.18
08:20:07|37320.95
08:20:08|37321.32
08:20:09|37321.32
08:20:10|37321.32
08:20:11|37321.32
08:20:12|37321.32
08:20:13|37321.32
08:20:14|37321.32
08:20:15|37321.32
08:20:16|37321.32
08:20:17|37321.32
08:20:18|37321.32
08:20:19|37321.32
08:20:21|37321.32
08:20:22|37321.32
08:20:23|37321.32
08:20:24|37321.32
08:20:26|37309.9
08:20:26|37309.9
08:20:27|37306.43
08:20:28|37306.43
08:20:29|37306.43
08:20:31|37306.42
08:20:31|37306.42
08:20:33|37298.02
08:20:33|37298.02
08:20:35|37300.93
08:20:36|37300.93
08:20:36|37308.59
08:20:37|37308.59
08:20:39|37308.59
08:20:40|37310.33
08:20:40|37310.33
08:20:41|37320.09
08:20:42|37320.09
08:20:44|37320.09
08:20:45|37320.09
08:20:45|37320.09
08:20:46|37320.04
08:20:47|37320.04
08:20:50|37320.04
08:20:50|37320.04
08:20:51|37320.04
08:20:52|37320.04
08:20:53|37320.04
08:20:54|37320.04
08:20:56|37320.04
08:20:57|37320.05
08:20:58|37320.05
08:20:59|37320.05
08:21:00|37320.05
08:21:01|37320.05
08:21:02|37320.05
08:21:03|37320.05
08:21:04|37320.05
08:21:05|37320.05
08:21:06|37320.05
08:21:07|37326.07
08:21:08|37326.07
08:21:09|37326.07
08:21:10|37326.07
08:21:11|37326.07
08:21:12|37326.07
08:21:13|37326.07
08:21:14|37326.01
08:21:15|37326.01
08:21:16|37326.01
08:21:17|37321.32
08:21:18|37321.32
08:21:19|37321.32
08:21:21|37321.32
08:21:23|37321.32
08:21:25|37321.32
08:21:26|37321.32
08:21:27|37321.32
08:21:28|37321.32
08:21:29|37321.32
08:21:31|37313.92
08:21:32|37313.93
08:21:33|37313.93
08:21:34|37315.95
08:21:35|37315.95
08:21:36|37315.95
08:21:37|37315.95
08:21:38|37315.95
08:21:39|37315.95
08:21:40|37315.95
08:21:41|37315.95
08:21:42|37315.95
08:21:43|37315.95
08:21:44|37315.95
08:21:46|37315.95
08:21:47|37315.95
08:21:48|37315.95
08:21:48|37315.89
08:21:50|37315.89
08:21:51|37315.89
08:21:52|37317.28
08:21:53|37317.28
08:21:53|37317.28
08:21:55|37317.28
08:21:56|37317.28
08:21:57|37317.28
08:21:57|37317.28
08:21:58|37317.28
08:21:59|37317.28
08:22:01|37313.34
08:22:02|37313.34
08:22:03|37313.34
08:22:05|37313.34
08:22:05|37313.34
08:22:06|37313.34
08:22:07|37313.34
08:22:08|37311.03
08:22:09|37311.03
08:22:10|37311.03
08:22:11|37306.57
08:22:12|37306.57
08:22:13|37306.57
08:22:14|37306.57
08:22:15|37301.08
08:22:17|37301.08
08:22:17|37301.01
08:22:18|37301.01
08:22:19|37298.84
08:22:20|37298.85
08:22:21|37298.85
08:22:24|37298.84
08:22:24|37303.03
08:22:25|37303.03
08:22:26|37312.74
08:22:28|37313.64
08:22:29|37314.65
08:22:31|37319.06
08:22:32|37319.06
08:22:32|37319.06
08:22:33|37319.06
08:22:34|37319.06
08:22:35|37319.06
08:22:36|37319.06
08:22:37|37319.06
08:22:38|37320.19
08:22:39|37320.19
08:22:40|37320.19
08:22:41|37320.19
08:22:42|37320.19
08:22:44|37320.19
08:22:44|37319.05
08:22:45|37319.13
08:22:46|37319.13
08:22:48|37319.13
08:22:48|37319.13
08:22:49|37319.13
08:22:51|37319.13
08:22:51|37319.13
08:22:52|37322.88
08:22:54|37322.88
08:22:54|37322.88
08:22:55|37322.88
08:22:56|37322.88
08:22:58|37322.
08:22:59|37317.67
08:22:59|37317.67
08:23:00|37317.67
08:23:01|37317.67
08:23:02|37317.67
08:23:03|37317.67
08:23:04|37317.67
08:23:06|37317.67
08:23:06|37317.67
08:23:07|37317.67
08:23:08|37317.67
08:23:09|37321.03
08:23:11|37321.03
08:23:11|37321.03
08:23:12|37321.03
08:23:13|37321.03
08:23:15|37321.03
08:23:15|37321.03
08:23:16|37321.03
08:23:17|37321.02
08:23:18|37316.16
08:23:19|37316.16
08:23:20|37319.1
08:23:21|37319.09
08:23:22|37319.09
08:23:23|37319.09
08:23:24|37319.14
08:23:27|37319.14
08:23:28|37317.95
08:23:29|37326.08
08:23:30|37326.99
08:23:31|37332.9
08:23:33|37333.78
08:23:34|37342.64
08:23:35|37342.64
08:23:36|37342.64
08:23:38|37330.37
08:23:38|37330.37
08:23:40|37330.37
08:23:41|37330.37
08:23:41|37330.37
08:23:42|37330.37
08:23:45|37330.37
08:23:45|37330.37
08:23:46|37336.82
08:23:47|37336.82
08:23:48|37336.82
08:23:49|37336.82
08:23:50|37336.82
08:23:51|37336.82
08:23:52|37336.82
08:23:53|37336.82
08:23:54|37336.82
08:23:55|37336.82
08:23:57|37336.82
08:23:58|37340.53
08:23:58|37348.1
08:23:59|37359.45
08:24:00|37370.
08:24:01|37382.1
08:24:02|37383.4
08:24:03|37386.15
08:24:04|37385.94
08:24:05|37374.54
08:24:06|37372.76
08:24:07|37357.03
08:24:08|37417.95
08:24:09|37448.15
08:24:10|37488.82
08:24:11|37500.
08:24:12|37529.63
08:24:13|37535.63
08:24:14|37614.35
08:24:15|37561.82
08:24:16|37519.61
08:24:17|37508.4
08:24:18|37531.33
08:24:19|37531.33
08:24:20|37529.73
08:24:21|37538.53
08:24:22|37524.33
08:24:23|37504.16
08:24:25|37470.29
08:24:26|37459.92
08:24:27|37459.92
08:24:28|37466.14
08:24:29|37469.25
08:24:31|37475.46
08:24:32|37471.33
08:24:32|37453.2
08:24:33|37472.09
08:24:36|37481.53
08:24:36|37473.5
08:24:38|37468.1
08:24:39|37471.86
08:24:40|37475.48
08:24:41|37475.39
08:24:43|37485.29
08:24:44|37482.8
08:24:45|37477.62
08:24:46|37473.87
08:24:47|37468.26
08:24:48|37470.13
08:24:49|37490.01
08:24:49|37498.64
08:24:51|37497.27
08:24:51|37497.27
08:24:53|37490.48
08:24:53|37494.37
08:24:55|37494.37
08:24:55|37477.1
08:24:56|37475.88
08:24:58|37467.74
08:24:59|37468.38
08:25:00|37462.41
08:25:01|37458.3
08:25:02|37464.07
08:25:03|37464.2
08:25:04|37464.2
08:25:05|37466.08
08:25:06|37466.44
08:25:07|37483.48
08:25:08|37476.82
08:25:10|37455.28
08:25:12|37458.37
08:25:12|37459.38
08:25:13|37453.2
08:25:14|37453.2
08:25:15|37443.82
08:25:16|37430.09
08:25:17|37428.56
08:25:18|37434.7
08:25:19|37434.7
08:25:20|37434.7
08:25:21|37434.7
08:25:22|37434.7
08:25:23|37436.79
08:25:24|37440.01
08:25:25|37437.93
08:25:27|37447.21
08:25:28|37456.35
08:25:30|37456.35
08:25:31|37456.35
08:25:32|37445.62
08:25:33|37443.73
08:25:34|37428.56
08:25:35|37428.56
08:25:37|37433.2
08:25:37|37444.97
08:25:38|37444.97
08:25:39|37444.97
08:25:41|37439.47
08:25:41|37439.32
08:25:42|37439.41
08:25:43|37439.41
08:25:45|37432.9
08:25:45|37428.73
08:25:46|37432.72
08:25:48|37433.59
08:25:50|37433.58
08:25:50|37432.57
08:25:52|37428.67
08:25:53|37417.89
08:25:54|37417.89
08:25:55|37412.64
08:25:56|37416.43
08:25:57|37405.91
08:25:58|37399.73
08:25:59|37405.09
08:26:00|37405.09
08:26:01|37402.42
08:26:02|37402.42
08:26:03|37402.42
08:26:04|37402.42
08:26:05|37399.36
08:26:06|37399.36
08:26:07|37393.64
08:26:08|37391.2
08:26:09|37383.11
08:26:10|37376.73
08:26:11|37374.11
08:26:12|37374.25
08:26:13|37374.25
08:26:14|37377.96
08:26:15|37380.7
08:26:16|37375.65
08:26:17|37365.58
08:26:18|37365.36
08:26:19|37369.68
08:26:20|37369.68
08:26:21|37369.68
08:26:22|37387.35
08:26:23|37384.91
08:26:24|37383.97
08:26:25|37382.64
08:26:26|37377.47
08:26:28|37371.84
08:26:29|37371.84
08:26:30|37371.84
08:26:31|37369.24
08:26:32|37372.23
08:26:34|37378.4
08:26:35|37378.41
08:26:36|37378.41
08:26:37|37378.41
08:26:38|37378.41
08:26:39|37378.41
08:26:39|37378.41
08:26:42|37378.41
08:26:43|37365.36
08:26:44|37365.36
08:26:44|37365.36
08:26:45|37365.36
08:26:46|37365.36
08:26:48|37370.41
08:26:49|37380.24
08:26:50|37380.2
08:26:50|37380.2
08:26:52|37380.2
08:26:52|37380.19
08:26:53|37362.3
08:26:55|37354.66
08:26:55|37351.
08:26:56|37351.
08:26:57|37346.76
08:26:58|37346.76
08:27:01|37358.08
08:27:01|37368.59
08:27:02|37358.11
08:27:03|37354.94
08:27:04|37336.82
08:27:05|37333.39
08:27:06|37333.39
08:27:07|37333.39
08:27:08|37333.39
08:27:09|37333.39
08:27:10|37334.42
08:27:11|37334.42
08:27:12|37323.37
08:27:13|37314.66
08:27:14|37314.4
08:27:15|37314.4
08:27:16|37315.47
08:27:17|37315.47
08:27:18|37306.92
08:27:19|37306.92
08:27:20|37306.92
08:27:21|37305.95
08:27:22|37301.72
08:27:24|37301.72
08:27:24|37301.72
08:27:25|37301.72
08:27:26|37306.57
08:27:28|37308.03
08:27:30|37295.5
08:27:32|37295.51
08:27:33|37295.55
08:27:35|37295.55
08:27:35|37295.55
08:27:36|37295.51
08:27:38|37295.51
08:27:38|37295.51
08:27:39|37295.51
08:27:40|37280.62
08:27:41|37281.06
08:27:42|37281.06
08:27:44|37280.03
08:27:45|37274.78
08:27:46|37274.78
08:27:47|37274.78
08:27:48|37276.6
08:27:50|37277.85
08:27:51|37277.95
08:27:52|37277.95
08:27:53|37277.95
08:27:54|37272.58
08:27:55|37272.58
08:27:56|37265.76
08:27:57|37267.9
08:27:58|37267.9
08:27:59|37267.9
08:28:00|37267.9
08:28:01|37267.9
08:28:02|37267.9
08:28:03|37267.47
08:28:04|37267.21
08:28:05|37268.91
08:28:06|37271.9
08:28:07|37271.9
08:28:08|37270.12
08:28:09|37270.12
08:28:10|37270.12
08:28:11|37270.12
08:28:12|37272.62
08:28:13|37272.62
08:28:14|37272.62
08:28:15|37272.67
08:28:16|37286.21
08:28:17|37285.1
08:28:18|37285.1
08:28:19|37285.1
08:28:20|37285.16
08:28:21|37299.53
08:28:22|37299.53
08:28:23|37299.52
08:28:24|37300.56
08:28:25|37298.96
08:28:26|37298.96
08:28:27|37280.94
08:28:28|37280.94
08:28:30|37276.62
08:28:32|37276.61
08:28:34|37273.58
08:28:34|37273.58
08:28:36|37268.74
08:28:37|37268.74
08:28:38|37268.73
08:28:39|37260.71
08:28:40|37263.13
08:28:41|37263.13
08:28:42|37261.09
08:28:43|37261.09
08:28:44|37261.09
08:28:45|37261.23
08:28:46|37261.24
08:28:47|37261.82
08:28:48|37260.49
08:28:49|37257.92
08:28:50|37255.46
08:28:51|37255.46
08:28:52|37255.14
08:28:53|37253.56
08:28:54|37253.56
08:28:55|37255.03
08:28:56|37255.03
08:28:57|37255.03
08:28:58|37255.03
08:28:59|37264.
08:29:00|37267.35
08:29:01|37273.94
08:29:02|37273.94
08:29:04|37273.92
08:29:05|37273.92
08:29:07|37255.38
08:29:07|37255.38
08:29:09|37258.07
08:29:10|37250.
08:29:11|37250.
08:29:11|37250.
08:29:12|37250.
08:29:14|37250.
08:29:15|37250.
08:29:15|37263.7
08:29:17|37263.7
08:29:18|37263.7
08:29:19|37259.61
08:29:20|37259.61
08:29:21|37259.61
08:29:22|37259.61
08:29:23|37257.45
08:29:23|37257.45
08:29:24|37257.45
08:29:25|37258.73
08:29:27|37263.71
08:29:28|37263.71
08:29:29|37252.43
08:29:31|37252.43
08:29:32|37252.43
08:29:33|37252.43
08:29:34|37252.43
08:29:35|37252.43
08:29:35|37259.69
08:29:38|37259.69
08:29:39|37251.14
08:29:40|37251.14
08:29:42|37250.
08:29:42|37250.
08:29:44|37250.
08:29:45|37250.
08:29:46|37250.
08:29:47|37250.
08:29:48|37250.
08:29:49|37250.
08:29:50|37250.01
08:29:51|37250.01
08:29:52|37247.31
08:29:53|37247.31
08:29:54|37247.31
08:29:55|37247.26
08:29:56|37247.26
08:29:56|37247.26
08:29:58|37247.26
08:29:59|37239.28
08:30:00|37254.98
08:30:01|37254.98
08:30:02|37254.07
08:30:03|37254.07
08:30:04|37254.07
08:30:06|37254.07
08:30:07|37254.07
08:30:08|37231.96
08:30:09|37234.66
08:30:10|37233.6
08:30:10|37233.6
08:30:12|37229.84
08:30:13|37222.25
08:30:13|37222.25
08:30:15|37222.25
08:30:15|37224.5
08:30:16|37224.52
08:30:17|37232.51
08:30:18|37235.83
08:30:19|37235.83
08:30:21|37235.83
08:30:22|37233.92
08:30:23|37233.92
08:30:24|37233.92
08:30:25|37235.77
08:30:26|37235.77
08:30:26|37235.77
08:30:27|37235.77
08:30:28|37235.77
08:30:30|37235.83
08:30:30|37235.83
08:30:33|37241.62
08:30:35|37241.56
08:30:35|37241.62
08:30:36|37240.1
08:30:37|37236.39
08:30:38|37228.78
08:30:39|37228.79
08:30:40|37228.79
08:30:41|37228.79
08:30:43|37228.79
08:30:43|37228.79
08:30:44|37228.79
08:30:45|37228.79
08:30:46|37228.79
08:30:47|37234.23
08:30:49|37234.47
08:30:49|37234.47
08:30:50|37234.47
08:30:51|37246.83
08:30:52|37246.83
08:30:53|37246.83
08:30:54|37246.88
08:30:55|37246.88
08:30:56|37246.87
08:30:57|37246.88
08:30:58|37246.88
08:30:59|37246.88
08:31:00|37264.21
08:31:01|37271.68
08:31:02|37256.12
08:31:03|37256.12
08:31:05|37256.12
08:31:05|37255.71
08:31:06|37255.71
08:31:07|37255.71
08:31:08|37255.71
08:31:09|37255.71
08:31:10|37255.71
08:31:11|37255.71
08:31:12|37255.5
08:31:13|37255.5
08:31:14|37254.82
08:31:15|37255.56
08:31:16|37267.67
08:31:17|37266.14
08:31:18|37266.14
08:31:19|37266.29
08:31:20|37267.68
08:31:21|37267.68
08:31:23|37267.61
08:31:24|37267.61
08:31:25|37267.55
08:31:26|37267.55
08:31:27|37258.27
08:31:28|37258.27
08:31:29|37264.17
08:31:30|37266.4
08:31:31|37267.68
08:31:32|37271.29
08:31:33|37271.29
08:31:35|37271.29
08:31:37|37270.98
08:31:38|37270.98
08:31:39|37270.98
08:31:39|37270.98
08:31:41|37270.98
08:31:42|37270.98
08:31:43|37258.18
08:31:44|37258.18
08:31:45|37258.18
08:31:45|37258.18
08:31:47|37258.18
08:31:48|37252.42
08:31:49|37248.56
08:31:50|37248.56
08:31:51|37248.56
08:31:52|37239.81
08:31:53|37239.81
08:31:54|37239.81
08:31:55|37239.81
08:31:56|37227.3
08:31:57|37230.59
08:31:58|37230.59
08:31:59|37230.59
08:32:00|37226.46
08:32:01|37226.46
08:32:02|37226.46
08:32:03|37229.79
08:32:04|37229.67
08:32:05|37229.67
08:32:07|37227.39
08:32:08|37231.02
08:32:09|37229.8
08:32:10|37229.8
08:32:11|37229.8
08:32:11|37225.5
08:32:13|37225.5
08:32:14|37218.46
08:32:14|37218.46
08:32:15|37218.46
08:32:17|37218.46
08:32:17|37218.46
08:32:19|37217.
08:32:20|37217.
08:32:21|37211.99
08:32:22|37211.99
08:32:23|37203.44
08:32:24|37214.19
08:32:25|37222.83
08:32:25|37208.13
08:32:26|37208.13
08:32:27|37208.13
08:32:29|37194.81
08:32:30|37194.52
08:32:31|37197.36
08:32:31|37204.77
08:32:34|37202.14
08:32:36|37204.33
08:32:36|37204.33
08:32:37|37204.33
08:32:39|37197.79
08:32:41|37197.79
08:32:41|37197.79
08:32:42|37197.62
08:32:43|37207.92
08:32:44|37207.92
08:32:45|37207.92
08:32:46|37207.92
08:32:47|37207.92
08:32:48|37207.92
08:32:49|37207.92
08:32:50|37207.92
08:32:51|37207.92
08:32:52|37191.73
08:32:53|37191.73
08:32:54|37191.73
08:32:56|37191.73
08:32:57|37189.21
08:32:58|37189.21
08:32:59|37189.21
08:33:00|37189.21
08:33:01|37179.
08:33:02|37184.03
08:33:03|37189.92
08:33:04|37189.92
08:33:05|37189.92
08:33:06|37189.92
08:33:07|37189.92
08:33:08|37189.92
08:33:09|37189.92
08:33:10|37187.18
08:33:11|37180.21
08:33:12|37180.21
08:33:13|37193.7
08:33:14|37200.65
08:33:15|37206.69
08:33:16|37206.69
08:33:17|37200.24
08:33:18|37193.84
08:33:19|37193.4
08:33:20|37199.4
08:33:21|37199.4
08:33:22|37207.44
08:33:23|37207.44
08:33:24|37207.44
08:33:25|37207.44
08:33:26|37207.44
08:33:27|37207.44
08:33:28|37212.44
08:33:29|37212.44
08:33:30|37212.44
08:33:31|37212.44
08:33:32|37212.44
08:33:33|37200.43
08:33:35|37197.62
08:33:37|37197.62
08:33:39|37188.37
08:33:39|37182.
08:33:42|37178.72
08:33:42|37178.72
08:33:44|37178.72
08:33:45|37175.39
08:33:46|37175.39
08:33:47|37183.11
08:33:48|37183.11
08:33:49|37189.53
08:33:50|37189.7
08:33:51|37189.7
08:33:53|37189.7
08:33:54|37187.45
08:33:55|37190.63
08:33:56|37190.63
08:33:57|37190.63
08:33:58|37190.63
08:33:59|37190.63
08:34:00|37190.63
08:34:01|37190.61
08:34:02|37190.61
08:34:04|37196.15
08:34:04|37196.15
08:34:05|37196.15
08:34:06|37199.47
08:34:07|37199.47
08:34:08|37199.47
08:34:09|37212.32
08:34:10|37203.33
08:34:11|37193.97
08:34:12|37193.97
08:34:13|37193.97
08:34:14|37193.97
08:34:15|37193.97
08:34:16|37193.97
08:34:17|37193.97
08:34:18|37193.97
08:34:19|37184.57
08:34:20|37184.57
08:34:22|37184.57
08:34:22|37184.57
08:34:23|37173.49
08:34:24|37173.49
08:34:25|37173.49
08:34:26|37164.69
08:34:27|37157.65
08:34:28|37151.42
08:34:29|37150.
08:34:31|37157.39
08:34:31|37157.39
08:34:32|37148.24
08:34:33|37146.84
08:34:35|37151.64
08:34:37|37150.14
08:34:38|37150.14
08:34:39|37147.06
08:34:40|37147.06
08:34:41|37140.45
08:34:42|37140.45
08:34:44|37135.37
08:34:46|37149.76
08:34:47|37154.55
08:34:49|37154.55
08:34:50|37154.55
08:34:50|37154.55
08:34:51|37154.55
08:34:52|37132.48
08:34:53|37131.46
08:34:54|37131.46
08:34:55|37131.46
08:34:56|37131.46
08:34:57|37131.46
08:34:58|37131.27
08:35:00|37131.27
08:35:00|37131.27
08:35:01|37135.61
08:35:03|37135.61
08:35:03|37135.61
08:35:04|37141.87
08:35:05|37141.91
08:35:06|37141.91
08:35:07|37153.96
08:35:08|37156.26
08:35:09|37156.26
08:35:10|37157.47
08:35:11|37150.34
08:35:12|37150.34
08:35:13|37150.34
08:35:14|37150.34
08:35:15|37150.34
08:35:16|37147.69
08:35:17|37152.85
08:35:18|37152.85
08:35:20|37152.85
08:35:20|37152.85
08:35:21|37151.57
08:35:22|37151.57
08:35:24|37151.57
08:35:24|37153.19
08:35:25|37153.19
08:35:26|37153.19
08:35:27|37155.67
08:35:28|37155.67
08:35:29|37155.67
08:35:30|37155.67
08:35:31|37153.92
08:35:32|37154.04
08:35:33|37154.04
08:35:34|37157.04
08:35:37|37157.04
08:35:38|37157.04
08:35:39|37157.04
08:35:40|37155.26
08:35:41|37162.29
08:35:42|37162.29
08:35:44|37162.29
08:35:45|37162.29
08:35:46|37162.29
08:35:47|37162.29
08:35:48|37170.33
08:35:49|37170.33
08:35:50|37176.43
08:35:51|37176.43
08:35:52|37176.43
08:35:53|37176.43
08:35:54|37180.75
08:35:55|37180.75
08:35:56|37176.64
08:35:57|37176.64
08:35:58|37178.74
08:35:59|37177.05
08:36:01|37177.05
08:36:02|37177.05
08:36:03|37166.45
08:36:04|37160.42
08:36:06|37160.42
08:36:06|37160.42
08:36:07|37160.42
08:36:08|37160.42
08:36:11|37160.42
08:36:11|37160.42
08:36:12|37160.42
08:36:13|37160.42
08:36:14|37160.42
08:36:15|37169.22
08:36:16|37169.22
08:36:17|37178.81
08:36:18|37181.13
08:36:19|37181.13
08:36:20|37181.13
08:36:21|37181.13
08:36:22|37181.13
08:36:23|37181.13
08:36:24|37181.13
08:36:25|37181.13
08:36:26|37165.64
08:36:27|37165.64
08:36:28|37166.53
08:36:29|37166.53
08:36:30|37166.53
08:36:31|37153.1
08:36:32|37151.42
08:36:33|37151.42
08:36:34|37151.42
08:36:35|37151.42
08:36:37|37151.42
08:36:38|37151.42
08:36:39|37151.42
08:36:40|37151.42
08:36:41|37156.74
08:36:43|37156.74
08:36:43|37156.74
08:36:45|37156.74
08:36:47|37156.74
08:36:47|37173.84
08:36:48|37175.82
08:36:50|37175.82
08:36:50|37175.82
08:36:51|37175.82
08:36:53|37174.17
08:36:54|37170.91
08:36:55|37170.91
08:36:55|37170.9
08:36:56|37170.9
08:36:57|37170.9
08:36:59|37170.9
08:36:59|37170.9
08:37:01|37170.9
08:37:02|37170.95
08:37:04|37170.95
08:37:04|37170.95
08:37:05|37170.95
08:37:06|37170.95
08:37:07|37177.16
08:37:08|37177.16
08:37:09|37165.09
08:37:10|37165.09
08:37:11|37170.06
08:37:12|37170.06
08:37:13|37170.06
08:37:14|37176.11
08:37:15|37176.11
08:37:17|37176.11
08:37:17|37176.11
08:37:18|37176.11
08:37:19|37176.11
08:37:20|37176.11
08:37:21|37175.52
08:37:23|37178.83
08:37:24|37186.06
08:37:25|37186.06
08:37:26|37178.08
08:37:27|37178.08
08:37:28|37178.08
08:37:29|37175.37
08:37:30|37177.32
08:37:31|37176.28
08:37:32|37176.28
08:37:33|37163.88
08:37:35|37163.88
08:37:36|37163.88
08:37:37|37163.88
08:37:38|37163.88
08:37:39|37163.88
08:37:41|37163.88
08:37:43|37151.
08:37:45|37151.
08:37:45|37154.66
08:37:46|37154.66
08:37:47|37154.66
08:37:48|37154.66
08:37:49|37154.66
08:37:51|37154.66
08:37:51|37154.66
08:37:53|37154.66
08:37:54|37154.66
08:37:55|37154.66
08:37:56|37154.66
08:37:57|37154.66
08:37:58|37162.38
08:37:59|37163.78
08:38:00|37163.78
08:38:01|37167.84
08:38:02|37167.84
08:38:04|37153.19
08:38:05|37146.91
08:38:06|37146.91
08:38:08|37146.91
08:38:08|37146.91
08:38:09|37146.91
08:38:10|37146.91
08:38:11|37168.89
08:38:12|37168.89
08:38:14|37168.89
08:38:14|37168.89
08:38:15|37168.89
08:38:16|37168.89
08:38:18|37168.89
08:38:18|37172.92
08:38:19|37172.92
08:38:20|37175.81
08:38:21|37175.81
08:38:22|37175.81
08:38:23|37175.81
08:38:24|37175.81
08:38:25|37175.81
08:38:26|37175.81
08:38:27|37174.74
08:38:28|37175.87
08:38:30|37175.87
08:38:30|37175.87
08:38:31|37175.87
08:38:32|37189.53
08:38:33|37189.53
08:38:34|37189.53
08:38:35|37180.94
08:38:37|37176.45
08:38:38|37176.44
08:38:38|37176.44
08:38:41|37176.44
08:38:42|37176.44
08:38:44|37174.69
08:38:44|37174.69
08:38:46|37174.69
08:38:47|37174.69
08:38:48|37174.69
08:38:49|37166.73
08:38:50|37166.73
08:38:51|37166.73
08:38:52|37166.73
08:38:53|37166.73
08:38:54|37164.95
08:38:54|37164.95
08:38:55|37164.95
08:38:57|37164.95
08:38:58|37175.82
08:38:58|37168.84
08:39:00|37168.84
08:39:01|37168.84
08:39:02|37168.84
08:39:03|37168.84
08:39:04|37168.84
08:39:05|37162.73
08:39:06|37162.73
08:39:07|37162.73
08:39:08|37162.73
08:39:09|37162.73
08:39:10|37162.73
08:39:11|37162.73
08:39:12|37170.42
08:39:13|37170.42
08:39:14|37170.42
08:39:15|37170.42
08:39:16|37170.42
08:39:17|37163.51
08:39:18|37163.51
08:39:19|37163.51
08:39:20|37163.51
08:39:21|37157.9
08:39:22|37157.9
08:39:23|37157.9
08:39:24|37157.9
08:39:26|37158.43
08:39:27|37155.63
08:39:28|37155.63
08:39:29|37155.64
08:39:30|37155.64
08:39:31|37155.62
08:39:32|37155.62
08:39:33|37161.31
08:39:34|37161.31
08:39:35|37161.07
08:39:36|37161.07
08:39:37|37161.07
08:39:37|37160.7
08:39:39|37160.7
08:39:41|37160.7
08:39:43|37161.05
08:39:43|37161.13
08:39:45|37161.75
08:39:45|37161.75
08:39:46|37161.71
08:39:47|37161.71
08:39:49|37161.72
08:39:51|37161.75
08:39:51|37174.4
08:39:52|37169.11
08:39:54|37169.11
08:39:55|37169.11
08:39:56|37169.11
08:39:57|37169.11
08:39:58|37169.11
08:39:59|37168.9
08:40:00|37168.9
08:40:01|37168.9
08:40:02|37165.88
08:40:03|37167.97
08:40:04|37184.89
08:40:05|37184.89
08:40:06|37184.83
08:40:07|37184.83
08:40:08|37184.83
08:40:09|37174.83
08:40:10|37174.83
08:40:11|37174.83
08:40:12|37176.
08:40:13|37176.39
08:40:14|37176.39
08:40:15|37176.39
08:40:16|37176.39
08:40:17|37182.38
08:40:18|37185.95
08:40:19|37185.95
08:40:20|37185.95
08:40:21|37185.95
08:40:22|37185.95
08:40:23|37179.07
08:40:24|37179.07
08:40:25|37177.77
08:40:26|37175.76
08:40:27|37175.76
08:40:28|37175.76
08:40:29|37175.76
08:40:30|37175.76
08:40:31|37175.
08:40:32|37175.
08:40:33|37175.
08:40:34|37175.
08:40:35|37175.
08:40:36|37175.22
08:40:37|37175.22
08:40:38|37175.22
08:40:39|37169.2
08:40:40|37170.35
08:40:42|37168.19
08:40:43|37165.21
08:40:45|37144.
08:40:45|37148.13
08:40:48|37148.13
08:40:50|37151.69
08:40:52|37151.69
08:40:52|37151.77
08:40:53|37151.77
08:40:54|37151.77
08:40:55|37151.77
08:40:56|37151.73
08:40:57|37151.73
08:40:58|37116.76
08:40:59|37086.11
08:41:01|37029.66
08:41:01|37031.6
08:41:02|37057.26
08:41:03|37058.14
08:41:04|37060.
08:41:05|37077.51
08:41:06|37084.16
08:41:07|37091.53
08:41:08|37104.24
08:41:09|37113.8
08:41:10|37104.48
08:41:11|37113.85
08:41:12|37134.47
08:41:14|37125.74
08:41:15|37135.65
08:41:16|37130.51
08:41:17|37127.84
08:41:18|37126.66
08:41:19|37126.66
08:41:20|37129.39
08:41:21|37120.48
08:41:22|37120.48
08:41:23|37131.46
08:41:24|37120.49
08:41:25|37108.18
08:41:26|37105.72
08:41:27|37092.74
08:41:28|37091.81
08:41:29|37091.81
08:41:30|37098.94
08:41:31|37098.94
08:41:32|37098.94
08:41:33|37099.34
08:41:34|37099.34
08:41:35|37099.34
08:41:36|37097.77
08:41:37|37097.77
08:41:38|37098.57
08:41:39|37117.89
08:41:40|37117.89
08:41:41|37115.33
08:41:42|37115.33
08:41:44|37115.33
08:41:45|37122.98
08:41:46|37122.98
08:41:47|37122.98
08:41:48|37122.98
08:41:49|37112.66
08:41:50|37112.66
08:41:51|37100.63
08:41:52|37100.63
08:41:53|37090.71
08:41:54|37087.31
08:41:55|37087.31
08:41:56|37097.73
08:41:57|37097.73
08:41:58|37097.73
08:41:59|37104.33
08:42:01|37104.54
08:42:01|37109.48
08:42:02|37104.51
08:42:03|37104.51
08:42:04|37104.51
08:42:06|37096.95
08:42:06|37096.95
08:42:07|37096.99
08:42:09|37096.99
08:42:09|37107.64
08:42:10|37107.64
08:42:11|37107.64
08:42:12|37107.64
08:42:13|37107.64
08:42:14|37114.67
08:42:15|37114.67
08:42:16|37114.67
08:42:17|37121.87
08:42:18|37121.87
08:42:19|37121.87
08:42:21|37121.87
08:42:21|37121.87
08:42:22|37126.51
08:42:23|37126.51
08:42:25|37116.12
08:42:25|37116.12
08:42:26|37124.34
08:42:27|37124.34
08:42:28|37119.76
08:42:29|37119.76
08:42:30|37119.76
08:42:31|37119.76
08:42:32|37130.01
08:42:33|37130.9
08:42:34|37132.36
08:42:35|37132.36
08:42:36|37133.62
08:42:37|37117.72
08:42:38|37121.92
08:42:39|37121.92
08:42:40|37125.79
08:42:41|37125.79
08:42:43|37119.69
08:42:44|37076.02
08:42:45|37079.04
08:42:46|37079.04
08:42:48|37079.04
08:42:48|37056.49
08:42:49|37056.54
08:42:50|37073.07
08:42:51|37073.07
08:42:52|37073.07
08:42:54|37075.2
08:42:55|37092.73
08:42:56|37092.73
08:42:57|37085.3
08:42:58|37090.4
08:42:59|37093.64
08:43:00|37091.05
08:43:02|37090.69
08:43:02|37091.57
08:43:05|37099.83
08:43:06|37083.14
08:43:07|37084.4
08:43:07|37084.4
08:43:09|37073.22
08:43:10|37073.22
08:43:10|37066.3
08:43:11|37066.3
08:43:12|37067.2
08:43:14|37072.41
08:43:14|37065.8
08:43:15|37068.37
08:43:17|37068.37
08:43:18|37068.37
08:43:18|37068.37
08:43:19|37074.89
08:43:20|37074.89
08:43:22|37074.89
08:43:22|37074.89
08:43:23|37065.56
08:43:24|37061.25
08:43:25|37057.08
08:43:26|37057.47
08:43:27|37057.05
08:43:28|37057.05
08:43:29|37053.97
08:43:31|37057.73
08:43:31|37063.2
08:43:33|37065.7
08:43:33|37065.7
08:43:34|37065.7
08:43:35|37065.7
08:43:37|37065.7
08:43:37|37065.7
08:43:39|37065.7
08:43:39|37065.7
08:43:40|37065.7
08:43:41|37058.2
08:43:43|37058.2
08:43:45|37058.2
08:43:46|37053.26
08:43:47|37049.77
08:43:48|37049.48
08:43:49|37058.19
08:43:50|37058.2
08:43:52|37058.2
08:43:53|37058.2
08:43:54|37060.73
08:43:55|37060.73
08:43:57|37063.07
08:43:57|37070.97
08:43:58|37070.95
08:43:59|37070.95
08:44:00|37070.95
08:44:01|37075.42
08:44:02|37075.42
08:44:03|37068.3
08:44:04|37068.3
08:44:05|37068.3
08:44:06|37070.43
08:44:07|37070.43
08:44:08|37070.43
08:44:09|37070.43
08:44:10|37070.43
08:44:11|37070.43
08:44:12|37056.46
08:44:13|37056.46
08:44:15|37056.46
08:44:15|37044.47
08:44:16|37044.47
08:44:18|37044.47
08:44:18|37035.03
08:44:19|37026.5
08:44:20|37026.62
08:44:21|37028.52
08:44:22|37031.85
08:44:24|37041.22
08:44:24|37033.05
08:44:26|37033.05
08:44:26|37033.05
08:44:29|37047.78
08:44:29|37059.91
08:44:30|37059.91
08:44:33|37049.5
08:44:33|37049.5
08:44:34|37049.5
08:44:35|37050.4
08:44:36|37050.4
08:44:37|37050.4
08:44:38|37050.4
08:44:39|37065.78
08:44:40|37065.74
08:44:42|37065.74
08:44:42|37065.74
08:44:43|37065.74
08:44:45|37065.74
08:44:47|37055.25
08:44:49|37061.88
08:44:50|37067.41
08:44:51|37055.25
08:44:52|37050.19
08:44:53|37050.79
08:44:54|37050.79
08:44:55|37050.84
08:44:56|37055.26
08:44:57|37055.26
08:44:57|37055.26
08:44:59|37055.31
08:45:00|37055.31
08:45:01|37062.97
08:45:03|37062.97
08:45:03|37062.97
08:45:06|37064.4
08:45:06|37079.69
08:45:07|37079.69
08:45:08|37082.36
08:45:09|37074.39
08:45:10|37069.53
08:45:11|37069.53
08:45:13|37069.53
08:45:14|37069.53
08:45:15|37069.42
08:45:15|37069.42
08:45:17|37069.42
08:45:17|37070.33
08:45:19|37078.19
08:45:20|37078.19
08:45:20|37078.19
08:45:21|37078.19
08:45:22|37093.04
08:45:23|37093.06
08:45:25|37093.06
08:45:25|37089.04
08:45:26|37087.18
08:45:27|37087.18
08:45:28|37087.18
08:45:29|37087.18
08:45:30|37087.18
08:45:31|37087.18
08:45:32|37087.18
08:45:33|37087.18
08:45:36|37087.18
08:45:36|37087.18
08:45:37|37087.18
08:45:38|37077.92
08:45:39|37077.92
08:45:40|37077.92
08:45:41|37068.3
08:45:42|37067.41
08:45:43|37067.57
08:45:44|37067.57
08:45:46|37070.6
08:45:48|37070.6
08:45:50|37070.6
08:45:51|37070.6
08:45:52|37069.2
08:45:52|37069.2
08:45:53|37080.73
08:45:55|37080.73
08:45:55|37080.73
08:45:58|37082.77
08:45:58|37082.77
08:45:59|37080.76
08:46:01|37080.76
08:46:01|37080.76
08:46:02|37080.76
08:46:04|37080.76
08:46:04|37080.76
08:46:05|37080.77
08:46:06|37074.7
08:46:07|37074.7
08:46:08|37062.69
08:46:09|37063.24
08:46:10|37063.24
08:46:11|37063.24
08:46:12|37063.24
08:46:14|37063.24
08:46:14|37054.04
08:46:16|37058.17
08:46:17|37077.37
08:46:17|37077.37
08:46:19|37077.37
08:46:19|37077.37
08:46:20|37077.37
08:46:21|37057.41
08:46:23|37057.41
08:46:23|37059.77
08:46:24|37059.76
08:46:25|37059.76
08:46:27|37053.26
08:46:27|37053.26
08:46:28|37044.94
08:46:29|37041.59
08:46:30|37041.59
08:46:31|37041.59
08:46:32|37041.59
08:46:33|37041.59
08:46:34|37041.59
08:46:36|37041.59
08:46:36|37041.59
08:46:38|37041.59
08:46:38|37041.59
08:46:39|37041.59
08:46:40|37034.85
08:46:42|37034.85
08:46:42|37034.85
08:46:43|37034.85
08:46:44|37034.85
08:46:45|37034.85
08:46:47|37034.85
08:46:49|37028.37
08:46:50|37021.07
08:46:51|37017.96
08:46:52|37027.03
08:46:54|37027.03
08:46:55|37027.03
08:46:56|37027.03
08:46:57|37021.44
08:46:59|37019.43
08:47:00|37019.43
08:47:01|37019.43
08:47:02|37000.33
08:47:03|37005.39
08:47:04|37006.29
08:47:06|37006.29
08:47:07|37006.34
08:47:07|37018.01
08:47:08|37018.02
08:47:09|37018.02
08:47:10|37018.02
08:47:12|37018.02
08:47:13|37018.02
08:47:14|37004.44
08:47:15|37007.67
08:47:16|37007.67
08:47:16|37007.67
08:47:18|37007.67
08:47:18|37007.67
08:47:19|37008.46
08:47:21|37008.6
08:47:22|37008.6
08:47:23|37007.51
08:47:23|37007.51
08:47:24|37007.51
08:47:26|37014.08
08:47:27|37014.08
08:47:28|37014.08
08:47:29|37005.9
08:47:30|37005.9
08:47:31|37006.13
08:47:33|37006.13
08:47:33|37006.13
08:47:35|37006.13
08:47:36|37011.03
08:47:36|37014.17
08:47:37|37020.71
08:47:38|37020.71
08:47:39|37021.5
08:47:41|37021.5
08:47:41|37021.5
08:47:42|37021.5
08:47:44|37021.5
08:47:44|37021.5
08:47:45|37021.5
08:47:46|37021.5
08:47:49|37021.5
08:47:50|37018.89
08:47:51|37026.68
08:47:53|37026.68
08:47:54|37026.68
08:47:55|37024.56
08:47:57|37024.56
08:47:58|37024.56
08:47:59|37024.56
08:48:00|37031.71
08:48:01|37031.71
08:48:02|37031.71
08:48:03|37029.95
08:48:03|37029.95
08:48:06|37029.95
08:48:07|37029.95
08:48:07|37029.95
08:48:08|37029.95
08:48:10|37015.36
08:48:10|37015.36
08:48:12|37006.45
08:48:12|37006.45
08:48:13|37006.45
08:48:14|37006.45
08:48:15|37010.48
08:48:17|37010.48
08:48:17|37010.48
08:48:20|37009.36
08:48:21|37009.25
08:48:21|37009.83
08:48:22|37009.83
08:48:23|37009.83
08:48:24|37010.48
08:48:25|37010.48
08:48:26|37010.48
08:48:27|37015.14
08:48:28|37014.77
08:48:29|37014.77
08:48:30|37006.46
08:48:31|37006.46
08:48:33|37006.46
08:48:33|37020.53
08:48:34|37026.59
08:48:35|37026.59
08:48:36|37026.59
08:48:38|37026.59
08:48:38|37026.59
08:48:40|37026.59
08:48:41|37026.59
08:48:42|37022.21
08:48:43|37022.21
08:48:44|37012.33
08:48:45|37012.33
08:48:46|37012.33
08:48:47|37012.33
08:48:48|37012.18
08:48:50|37017.05
08:48:52|37017.05
08:48:53|37017.05
08:48:54|37017.05
08:48:55|37017.05
08:48:56|37017.05
08:48:57|37017.05
08:48:58|37025.13
08:48:59|37030.63
08:49:00|37030.57
08:49:01|37030.57
08:49:02|37030.57
08:49:03|37030.57
08:49:04|37030.57
08:49:05|37030.57
08:49:06|37030.57
08:49:07|37032.46
08:49:08|37036.26
08:49:09|37036.8
08:49:10|37036.8
08:49:11|37048.72
08:49:12|37048.72
08:49:12|37049.47
08:49:14|37049.47
08:49:14|37046.41
08:49:17|37046.41
08:49:17|37030.05
08:49:18|37030.05
08:49:20|37030.05
08:49:20|37030.05
08:49:21|37030.05
08:49:23|37030.05
08:49:23|37030.05
08:49:24|37030.05
08:49:25|37030.05
08:49:26|37030.05
08:49:27|37038.28
08:49:28|37038.28
08:49:29|37038.28
08:49:31|37037.47
08:49:32|37037.47
08:49:33|37045.62
08:49:33|37045.62
08:49:34|37042.92
08:49:36|37035.62
08:49:37|37035.62
08:49:38|37035.62
08:49:39|37035.62
08:49:39|37035.62
08:49:40|37035.62
08:49:42|37035.62
08:49:42|37049.54
08:49:44|37055.31
08:49:44|37055.31
08:49:46|37055.31
08:49:47|37039.55
08:49:48|37039.55
08:49:49|37039.55
08:49:51|37033.63
08:49:51|37037.36
08:49:53|37037.36
08:49:55|37037.36
08:49:55|37037.36
08:49:56|37037.36
08:49:57|37046.75
08:49:58|37046.75
08:49:59|37046.75
08:50:00|37046.75
08:50:01|37042.02
08:50:03|37042.02
08:50:06|37042.02
08:50:06|37042.02
08:50:08|37042.02
08:50:09|37049.03
08:50:10|37049.03
08:50:11|37049.03
08:50:12|37049.03
08:50:13|37042.3
08:50:14|37042.3
08:50:15|37042.3
08:50:16|37042.3
08:50:17|37062.92
08:50:18|37062.97
08:50:19|37062.97
08:50:20|37065.01
08:50:21|37065.01
08:50:22|37065.01
08:50:23|37070.87
08:50:24|37070.87
08:50:25|37067.11
08:50:26|37067.03
08:50:27|37069.04
08:50:28|37069.04
08:50:29|37069.04
08:50:30|37076.55
08:50:31|37076.55
08:50:32|37076.6
08:50:33|37078.74
08:50:34|37078.74
08:50:35|37078.74
08:50:36|37078.74
08:50:37|37082.26
08:50:38|37082.26
08:50:39|37082.26
08:50:40|37088.75
08:50:41|37088.75
08:50:42|37081.37
08:50:43|37081.37
08:50:44|37081.37
08:50:45|37076.74
08:50:46|37076.74
08:50:47|37076.74
08:50:48|37076.74
08:50:49|37076.74
08:50:50|37076.86
08:50:52|37072.74
08:50:53|37072.74
08:50:54|37072.74
08:50:55|37069.36
08:50:57|37071.31
08:50:58|37071.31
08:50:59|37071.31
08:50:59|37071.31
08:51:00|37071.31
08:51:02|37071.31
08:51:03|37071.31
08:51:03|37071.31
08:51:05|37070.37
08:51:05|37070.37
08:51:06|37065.
08:51:08|37065.
08:51:09|37065.
08:51:09|37065.
08:51:10|37056.55
08:51:12|37054.14
08:51:13|37054.14
08:51:13|37049.09
08:51:15|37049.09
08:51:15|37049.09
08:51:16|37054.71
08:51:17|37054.71
08:51:19|37054.71
08:51:19|37054.71
08:51:21|37068.39
08:51:22|37068.39
08:51:22|37074.17
08:51:23|37076.09
08:51:24|37076.09
08:51:26|37076.09
08:51:26|37067.38
08:51:27|37067.38
08:51:28|37065.28
08:51:29|37065.28
08:51:30|37065.28
08:51:32|37065.28
08:51:32|37065.28
08:51:34|37065.28
08:51:35|37065.28
08:51:35|37065.28
08:51:36|37065.28
08:51:37|37067.28
08:51:38|37067.28
08:51:39|37063.51
08:51:40|37075.71
08:51:41|37075.71
08:51:42|37077.5
08:51:44|37077.5
08:51:44|37077.5
08:51:45|37077.5
08:51:46|37077.38
08:51:48|37077.38
08:51:48|37077.38
08:51:49|37074.5
08:51:51|37075.99
08:51:51|37075.99
08:51:54|37078.71
08:51:54|37077.14
08:51:55|37077.14
08:51:56|37077.96
08:51:57|37077.96
08:51:59|37077.96
08:51:59|37077.96
08:52:00|37077.96
08:52:02|37077.96
08:52:03|37077.96
08:52:04|37077.96
08:52:04|37077.96
08:52:06|37077.96
08:52:07|37067.97
08:52:08|37067.97
08:52:09|37067.97
08:52:10|37067.97
08:52:11|37067.97
08:52:12|37067.97
08:52:13|37067.97
08:52:13|37054.23
08:52:16|37054.23
08:52:16|37070.19
08:52:18|37070.19
08:52:19|37068.51
08:52:21|37072.95
08:52:21|37073.2
08:52:22|37073.2
08:52:24|37073.2
08:52:25|37068.25
08:52:26|37068.24
08:52:27|37081.6
08:52:28|37081.6
08:52:29|37081.6
08:52:30|37081.6
08:52:31|37081.6
08:52:32|37076.68
08:52:33|37073.85
08:52:34|37071.2
08:52:35|37070.07
08:52:36|37070.07
08:52:37|37070.07
08:52:38|37070.14
08:52:39|37070.14
08:52:40|37070.14
08:52:41|37070.14
08:52:43|37062.41
08:52:44|37062.41
08:52:45|37062.41
08:52:46|37062.41
08:52:47|37062.41
08:52:48|37062.41
08:52:48|37062.41
08:52:50|37068.38
08:52:51|37068.38
08:52:52|37068.39
08:52:54|37068.39
08:52:55|37068.39
08:52:57|37062.44
08:52:58|37062.44
08:52:59|37062.44
08:53:00|37062.44
08:53:01|37062.44
08:53:01|37063.79
08:53:02|37063.79
08:53:04|37063.79
08:53:05|37068.39
08:53:06|37071.18
08:53:07|37071.18
08:53:09|37071.18
08:53:09|37071.18
08:53:11|37071.18
08:53:11|37071.18
08:53:12|37063.78
08:53:14|37063.78
08:53:14|37063.78
08:53:16|37063.78
08:53:17|37060.63
08:53:17|37060.63
08:53:19|37060.63
08:53:20|37060.63
08:53:21|37060.59
08:53:21|37060.59
08:53:22|37056.85
08:53:23|37050.88
08:53:25|37050.88
08:53:26|37050.88
08:53:27|37050.92
08:53:28|37054.05
08:53:29|37053.37
08:53:30|37053.37
08:53:31|37053.57
08:53:32|37053.57
08:53:33|37053.57
08:53:34|37053.57
08:53:35|37053.57
08:53:36|37053.57
08:53:37|37053.57
08:53:38|37051.29
08:53:39|37051.29
08:53:40|37051.29
08:53:41|37051.72
08:53:42|37051.72
08:53:43|37051.72
08:53:44|37051.72
08:53:45|37051.71
08:53:46|37051.71
08:53:47|37053.5
08:53:48|37045.88
08:53:49|37045.2
08:53:50|37045.2
08:53:51|37045.2
08:53:52|37045.2
08:53:53|37045.2
08:53:55|37045.2
08:53:57|37032.84
08:53:58|37031.27
08:53:59|37030.78
08:54:00|37030.78
08:54:00|37030.19
08:54:01|37028.95
08:54:04|37028.95
08:54:04|37025.27
08:54:05|37030.24
08:54:06|37030.24
08:54:07|37030.24
08:54:08|37030.24
08:54:09|37030.24
08:54:11|37030.24
08:54:11|37030.24
08:54:12|37032.2
08:54:13|37032.2
08:54:14|37032.2
08:54:15|37032.2
08:54:16|37032.2
08:54:17|37032.2
08:54:18|37032.2
08:54:20|37032.2
08:54:21|37032.2
08:54:21|37032.2
08:54:22|37040.72
08:54:24|37040.72
08:54:25|37040.72
08:54:26|37039.37
08:54:27|37039.37
08:54:28|37039.37
08:54:29|37039.37
08:54:30|37044.97
08:54:31|37044.97
08:54:32|37051.42
08:54:33|37054.89
08:54:34|37054.89
08:54:35|37052.7
08:54:36|37052.7
08:54:37|37030.2
08:54:38|37023.91
08:54:39|37023.96
08:54:40|37030.16
08:54:41|37030.16
08:54:42|37027.68
08:54:43|37027.72
08:54:44|37027.72
08:54:45|37029.22
08:54:46|37030.58
08:54:47|37036.04
08:54:48|37036.04
08:54:49|37036.04
08:54:50|37036.04
08:54:51|37036.04
08:54:52|37036.04
08:54:53|37036.04
08:54:54|37038.19
08:54:56|37037.06
08:54:58|37037.06
08:54:59|37037.11
08:55:00|37032.77
08:55:01|37032.77
08:55:02|37032.77
08:55:03|37032.77
08:55:04|37032.77
08:55:05|37032.77
08:55:06|37038.42
08:55:07|37038.42
08:55:08|37038.42
08:55:09|37038.42
08:55:10|37038.42
08:55:11|37038.42
08:55:12|37038.42
08:55:14|37038.41
08:55:15|37038.41
08:55:16|37038.41
08:55:17|37038.41
08:55:18|37038.36
08:55:19|37038.36
08:55:20|37038.36
08:55:21|37023.19
08:55:22|37020.62
08:55:23|37020.62
08:55:24|37020.62
08:55:25|37020.62
08:55:26|37020.62
08:55:28|37020.62
08:55:28|37020.62
08:55:30|37020.51
08:55:32|37026.77
08:55:32|37026.77
08:55:33|37026.77
08:55:34|37026.77
08:55:35|37021.
08:55:36|37018.23
08:55:37|37018.05
08:55:38|37019.83
08:55:39|37017.8
08:55:41|37017.8
08:55:41|37017.8
08:55:42|37017.8
08:55:43|37017.8
08:55:44|37017.8
08:55:45|37017.8
08:55:46|37017.8
08:55:47|37017.8
08:55:49|37017.8
08:55:49|37030.64
08:55:50|37030.64
08:55:51|37030.64
08:55:52|37030.64
08:55:53|37030.64
08:55:54|37030.64
08:55:57|37018.66
08:55:57|37018.71
08:55:59|37018.71
08:56:00|37018.71
08:56:02|37017.81
08:56:04|37013.72
08:56:05|37013.72
08:56:06|37013.72
08:56:06|37010.88
08:56:07|37011.51
08:56:09|37011.51
08:56:09|37011.51
08:56:11|37011.51
08:56:12|37011.51
08:56:13|37011.51
08:56:14|37011.51
08:56:15|37016.39
08:56:16|37016.39
08:56:17|37016.39
08:56:19|37000.69
08:56:20|37000.69
08:56:21|37000.68
08:56:21|37000.69
08:56:23|37003.14
08:56:24|37003.14
08:56:24|37003.14
08:56:25|37000.
08:56:27|37003.34
08:56:27|37003.34
08:56:29|37003.34
08:56:30|37003.34
08:56:31|37003.34
08:56:32|37003.34
08:56:32|37005.48
08:56:34|37005.48
08:56:35|37005.48
08:56:36|37005.48
08:56:37|37005.48
08:56:38|37005.48
08:56:39|37005.41
08:56:39|37005.41
08:56:40|37005.48
08:56:42|37005.48
08:56:43|37005.48
08:56:43|37005.48
08:56:45|37005.48
08:56:45|37009.17
08:56:46|37009.17
08:56:48|37009.17
08:56:49|37009.17
08:56:49|37016.29
08:56:51|37016.29
08:56:52|37016.29
08:56:53|37012.96
08:56:54|37009.82
08:56:54|37009.82
08:56:56|37016.38
08:56:58|37016.38
08:57:00|37016.38
08:57:01|37016.38
08:57:02|37016.38
08:57:03|37016.38
08:57:04|37016.38
08:57:05|37016.38
08:57:06|37018.68
08:57:07|37018.68
08:57:08|37029.24
08:57:09|37029.24
08:57:10|37029.24
08:57:11|37029.24
08:57:12|37029.24
08:57:13|37031.52
08:57:14|37031.52
08:57:15|37031.52
08:57:16|37031.52
08:57:17|37031.52
08:57:18|37035.29
08:57:19|37041.45
08:57:20|37041.45
08:57:21|37030.52
08:57:22|37024.36
08:57:23|37022.76
08:57:24|37022.76
08:57:25|37022.76
08:57:26|37022.76
08:57:27|37022.76
08:57:28|37022.76
08:57:29|37016.98
08:57:30|37016.68
08:57:31|37017.08
08:57:32|37017.08
08:57:33|37017.08
08:57:34|37017.08
08:57:35|37017.08
08:57:36|37014.81
08:57:37|37014.81
08:57:38|37014.81
08:57:39|37014.81
08:57:40|37014.81
08:57:41|37014.77
08:57:42|37014.77
08:57:43|37014.77
08:57:44|37022.65
08:57:45|37025.93
08:57:46|37025.93
08:57:47|37025.93
08:57:48|37025.93
08:57:49|37025.93
08:57:50|37025.93
08:57:51|37025.93
08:57:52|37025.93
08:57:53|37027.83
08:57:54|37027.83
08:57:55|37027.83
08:57:56|37027.83
08:57:57|37027.83
08:57:59|37027.83
08:58:00|37027.83
08:58:01|37027.83
08:58:03|37027.83
08:58:04|37027.83
08:58:05|37027.83
08:58:06|37027.83
08:58:07|37027.83
08:58:09|37030.87
08:58:10|37030.87
08:58:11|37030.87
08:58:12|37030.87
08:58:12|37024.88
08:58:14|37024.88
08:58:15|37024.88
08:58:16|37024.88
08:58:16|37024.88
08:58:17|37024.88
08:58:20|37024.88
08:58:20|37029.53
08:58:22|37029.53
08:58:23|37029.53
08:58:23|37030.07
08:58:25|37030.07
08:58:25|37030.07
08:58:28|37038.39
08:58:28|37038.39
08:58:29|37038.39
08:58:30|37038.39
08:58:31|37038.39
08:58:32|37029.28
08:58:33|37029.28
08:58:35|37029.28
08:58:35|37029.28
08:58:36|37029.28
08:58:37|37029.4
08:58:38|37029.4
08:58:39|37029.4
08:58:40|37023.07
08:58:41|37023.07
08:58:42|37023.07
08:58:43|37023.06
08:58:44|37031.07
08:58:45|37031.07
08:58:46|37031.07
08:58:47|37031.07
08:58:48|37032.07
08:58:49|37031.99
08:58:50|37031.99
08:58:51|37031.99
08:58:52|37031.87
08:58:53|37031.87
08:58:54|37031.87
08:58:55|37031.16
08:58:56|37031.16
08:58:57|37029.3
08:58:59|37028.19
08:59:01|37028.19
08:59:02|37028.14
08:59:04|37028.14
08:59:05|37020.01
08:59:05|37020.01
08:59:06|37020.01
08:59:07|37020.01
08:59:09|37020.01
08:59:10|37020.01
08:59:10|37020.01
08:59:13|37020.01
08:59:13|37020.01
08:59:15|37020.01
08:59:16|37020.01
08:59:16|37020.01
08:59:18|37020.01
08:59:18|37020.01
08:59:20|37020.01
08:59:20|37020.
08:59:21|37020.
08:59:23|37020.
08:59:23|37020.
08:59:24|37023.81
08:59:25|37023.81
08:59:26|37023.81
08:59:27|37023.81
08:59:28|37023.81
08:59:30|37023.81
08:59:30|37023.81
08:59:31|37023.81
08:59:33|37023.81
08:59:34|37023.81
08:59:35|37030.84
08:59:36|37030.84
08:59:37|37030.84
08:59:38|37033.06
08:59:39|37033.06
08:59:40|37040.7
08:59:41|37040.7
08:59:42|37040.7
08:59:43|37040.7
08:59:44|37030.56
08:59:45|37034.39
08:59:46|37034.39
08:59:48|37034.39
08:59:48|37034.39
08:59:49|37034.39
08:59:50|37034.39
08:59:51|37034.39
08:59:52|37034.39
08:59:53|37034.39
08:59:54|37035.01
08:59:55|37035.01
08:59:56|37035.01
08:59:57|37035.01
08:59:58|37035.01
09:00:00|37035.01
09:00:02|37035.01
09:00:04|37040.71
09:00:06|37039.34
09:00:07|37039.34
09:00:08|37050.65
09:00:09|37050.65
09:00:10|37050.65
09:00:10|37049.25
09:00:12|37049.25
09:00:13|37049.25
09:00:13|37049.25
09:00:15|37049.25
09:00:15|37055.29
09:00:17|37067.27
09:00:18|37067.27
09:00:19|37064.73
09:00:20|37064.73
09:00:21|37061.28
09:00:21|37061.28
09:00:23|37061.28
09:00:24|37057.09
09:00:25|37057.09
09:00:26|37057.09
09:00:27|37062.7
09:00:28|37063.14
09:00:29|37063.21
09:00:30|37063.21
09:00:30|37063.21
09:00:33|37063.21
09:00:33|37063.21
09:00:34|37052.73
09:00:35|37052.73
09:00:36|37052.73
09:00:37|37052.73
09:00:38|37052.73
09:00:40|37052.73
09:00:40|37050.47
09:00:41|37050.47
09:00:42|37050.47
09:00:44|37057.34
09:00:44|37057.31
09:00:46|37057.31
09:00:46|37058.6
09:00:48|37058.6
09:00:48|37058.6
09:00:49|37058.6
09:00:50|37058.6
09:00:51|37058.6
09:00:53|37058.6
09:00:53|37058.6
09:00:54|37058.6
09:00:55|37058.6
09:00:56|37058.6
09:00:57|37058.6
09:00:58|37059.76
09:00:59|37059.76
09:01:02|37059.76
09:01:03|37049.72
09:01:05|37052.12
09:01:06|37052.12
09:01:07|37052.12
09:01:09|37052.12
09:01:10|37058.66
09:01:11|37058.66
09:01:12|37058.66
09:01:13|37058.66
09:01:14|37058.66
09:01:15|37058.66
09:01:15|37079.99
09:01:18|37080.
09:01:20|37077.55
09:01:20|37077.55
09:01:21|37077.55
09:01:22|37077.55
09:01:23|37072.85
09:01:24|37072.85
09:01:25|37072.85
09:01:26|37072.85
09:01:27|37072.85
09:01:28|37077.03
09:01:30|37077.03
09:01:31|37072.57
09:01:32|37071.52
09:01:34|37071.52
09:01:34|37071.52
09:01:35|37071.52
09:01:36|37071.52
09:01:37|37071.52
09:01:38|37071.52
09:01:39|37071.52
09:01:40|37071.52
09:01:41|37071.52
09:01:42|37071.52
09:01:43|37071.52
09:01:44|37071.52
09:01:45|37065.58
09:01:46|37066.33
09:01:47|37066.33
09:01:48|37066.33
09:01:49|37066.33
09:01:50|37066.33
09:01:51|37066.33
09:01:52|37066.33
09:01:53|37066.34
09:01:54|37066.34
09:01:55|37066.34
09:01:56|37066.33
09:01:57|37066.33
09:01:58|37066.33
09:01:59|37066.33
09:02:00|37066.33
09:02:01|37066.33
09:02:03|37066.33
09:02:04|37066.33
09:02:05|37066.33
09:02:06|37066.33
09:02:07|37066.33
09:02:08|37066.33
09:02:10|37066.33
09:02:11|37066.33
09:02:13|37055.61
09:02:14|37060.66
09:02:15|37060.66
09:02:16|37060.66
09:02:17|37060.65
09:02:18|37060.65
09:02:19|37060.61
09:02:20|37064.75
09:02:21|37064.75
09:02:22|37064.75
09:02:23|37064.75
09:02:24|37064.75
09:02:25|37064.75
09:02:26|37072.09
09:02:27|37072.09
09:02:28|37072.09
09:02:29|37075.36
09:02:30|37075.36
09:02:31|37075.36
09:02:32|37075.36
09:02:33|37075.36
09:02:34|37080.02
09:02:35|37080.02
09:02:36|37080.02
09:02:37|37080.02
09:02:38|37079.97
09:02:39|37079.97
09:02:40|37079.97
09:02:41|37079.97
09:02:42|37079.97
09:02:43|37079.97
09:02:44|37079.97
09:02:45|37079.97
09:02:46|37080.03
09:02:47|37080.03
09:02:48|37080.03
09:02:49|37080.03
09:02:50|37085.08
09:02:51|37085.08
09:02:52|37085.08
09:02:53|37085.08
09:02:54|37085.08
09:02:55|37085.08
09:02:56|37085.08
09:02:57|37085.08
09:02:58|37085.03
09:02:59|37085.03
09:03:00|37085.03
09:03:01|37085.03
09:03:02|37085.03
09:03:04|37085.03
09:03:05|37085.03
09:03:06|37082.05
09:03:08|37082.05
09:03:08|37082.05
09:03:10|37082.05
09:03:11|37074.95
09:03:12|37074.95
09:03:13|37074.95
09:03:14|37079.44
09:03:15|37079.44
09:03:16|37079.44
09:03:17|37080.71
09:03:18|37080.71
09:03:19|37080.71
09:03:20|37080.71
09:03:22|37080.71
09:03:23|37080.71
09:03:24|37078.78
09:03:25|37080.02
09:03:26|37080.02
09:03:26|37071.52
09:03:27|37071.52
09:03:29|37071.52
09:03:29|37071.52
09:03:30|37071.53
09:03:31|37071.53
09:03:32|37071.53
09:03:34|37074.72
09:03:34|37074.72
09:03:35|37074.72
09:03:37|37074.72
09:03:37|37077.67
09:03:38|37077.67
09:03:39|37077.67
09:03:40|37077.67
09:03:42|37080.02
09:03:43|37080.02
09:03:44|37080.02
09:03:45|37080.02
09:03:45|37085.41
09:03:47|37085.41
09:03:48|37085.41
09:03:49|37085.41
09:03:49|37085.4
09:03:51|37085.4
09:03:52|37085.4
09:03:52|37085.4
09:03:54|37085.4
09:03:54|37085.35
09:03:55|37085.35
09:03:56|37085.35
09:03:57|37085.35
09:03:59|37085.41
09:03:59|37085.41
09:04:00|37088.4
09:04:01|37088.4
09:04:02|37089.1
09:04:03|37088.35
09:04:06|37088.35
09:04:07|37088.35
09:04:08|37088.35
09:04:09|37088.34
09:04:10|37088.34
09:04:12|37088.34
09:04:13|37088.34
09:04:14|37088.34
09:04:15|37088.34
09:04:16|37086.35
09:04:17|37087.91
09:04:18|37086.05
09:04:19|37086.05
09:04:20|37086.05
09:04:21|37086.05
09:04:22|37086.05
09:04:23|37086.05
09:04:24|37086.05
09:04:25|37086.25
09:04:26|37086.25
09:04:27|37090.
09:04:28|37090.
09:04:29|37090.
09:04:30|37090.
09:04:31|37090.
09:04:32|37085.41
09:04:33|37085.41
09:04:34|37085.41
09:04:35|37085.41
09:04:36|37085.41
09:04:37|37085.41
09:04:38|37085.41
09:04:39|37085.41
09:04:40|37085.41
09:04:41|37085.41
09:04:42|37085.41
09:04:43|37085.41
09:04:44|37085.41
09:04:45|37085.41
09:04:46|37085.41
09:04:47|37085.41
09:04:48|37085.4
09:04:49|37085.
09:04:50|37085.
09:04:51|37085.
09:04:52|37085.
09:04:53|37076.57
09:04:54|37076.57
09:04:55|37076.57
09:04:56|37076.57
09:04:57|37091.44
09:04:58|37091.44
09:04:59|37091.44
09:05:00|37091.44
09:05:01|37091.44
09:05:02|37091.44
09:05:03|37079.25
09:05:04|37079.25
09:05:06|37077.55
09:05:07|37077.55
09:05:08|37077.55
09:05:09|37077.55
09:05:10|37077.55
09:05:11|37077.55
09:05:13|37077.55
09:05:14|37069.38
09:05:14|37071.72
09:05:16|37071.72
09:05:16|37071.72
09:05:18|37071.72
09:05:19|37071.72
09:05:20|37071.72
09:05:21|37071.72
09:05:23|37071.72
09:05:23|37071.99
09:05:24|37071.44
09:05:26|37071.44
09:05:26|37071.81
09:05:28|37071.81
09:05:29|37071.81
09:05:30|37071.81
09:05:30|37071.81
09:05:31|37072.17
09:05:32|37072.17
09:05:33|37077.31
09:05:34|37077.31
09:05:35|37077.31
09:05:36|37077.31
09:05:38|37077.31
09:05:38|37077.31
09:05:39|37077.31
09:05:40|37077.31
09:05:41|37075.4
09:05:42|37075.4
09:05:43|37075.4
09:05:44|37075.4
09:05:45|37075.4
09:05:46|37075.4
09:05:48|37075.4
09:05:49|37075.58
09:05:49|37075.58
09:05:50|37075.58
09:05:51|37075.58
09:05:53|37075.58
09:05:53|37075.58
09:05:54|37075.58
09:05:55|37075.58
09:05:56|37075.58
09:05:57|37075.58
09:05:58|37075.58
09:05:59|37069.25
09:06:00|37068.01
09:06:02|37068.01
09:06:02|37068.01
09:06:03|37067.99
09:06:04|37067.99
09:06:07|37062.16
09:06:08|37062.16
09:06:09|37062.16
09:06:10|37062.16
09:06:11|37062.16
09:06:12|37062.16
09:06:14|37060.65
09:06:15|37060.65
09:06:16|37060.65
09:06:17|37060.65
09:06:18|37050.84
09:06:19|37050.01
09:06:20|37050.01
09:06:21|37054.82
09:06:22|37054.82
09:06:23|37054.82
09:06:24|37050.79
09:06:25|37050.79
09:06:26|37053.22
09:06:27|37053.22
09:06:28|37053.22
09:06:29|37053.22
09:06:30|37051.1
09:06:31|37051.1
09:06:32|37051.1
09:06:34|37047.69
09:06:35|37047.69
09:06:36|37047.69
09:06:37|37047.69
09:06:38|37047.11
09:06:38|37040.86
09:06:40|37040.27
09:06:41|37040.27
09:06:42|37040.27
09:06:43|37040.27
09:06:44|37040.27
09:06:44|37040.26
09:06:46|37040.26
09:06:46|37040.26
09:06:48|37040.26
09:06:48|37040.26
09:06:51|37042.34
09:06:51|37040.72
09:06:52|37040.72
09:06:53|37040.72
09:06:55|37040.72
09:06:55|37040.72
09:06:56|37040.27
09:06:57|37034.39
09:06:58|37034.39
09:06:59|37034.39
09:07:00|37034.39
09:07:01|37034.39
09:07:02|37034.39
09:07:03|37034.39
09:07:04|37034.39
09:07:05|37034.39
09:07:08|37034.39
09:07:09|37034.39
09:07:10|37034.39
09:07:11|37034.39
09:07:12|37034.39
09:07:13|37034.39
09:07:14|37034.39
09:07:15|37034.39
09:07:17|37034.39
09:07:17|37034.39
09:07:19|37034.39
09:07:21|37027.18
09:07:21|37027.18
09:07:23|37027.18
09:07:25|37027.18
09:07:26|37027.18
09:07:27|37027.18
09:07:28|37027.18
09:07:29|37027.18
09:07:30|37027.18
09:07:31|37027.18
09:07:32|37027.18
09:07:33|37015.01
09:07:34|37015.01
09:07:35|37015.01
09:07:36|37015.01
09:07:37|37015.01
09:07:38|37011.57
09:07:39|37006.
09:07:40|37006.02
09:07:41|37006.02
09:07:41|37004.89
09:07:43|37004.89
09:07:44|37004.89
09:07:44|37004.89
09:07:45|37004.89
09:07:47|37004.89
09:07:48|37004.12
09:07:48|37000.
09:07:50|36992.64
09:07:51|36992.64
09:07:52|36992.64
09:07:53|36992.64
09:07:54|36992.64
09:07:55|36990.3
09:07:56|36990.35
09:07:56|36990.35
09:07:57|36990.35
09:07:59|36990.35
09:08:00|36990.35
09:08:01|36990.44
09:08:02|36990.24
09:08:03|36990.24
09:08:04|36990.06
09:08:04|36991.69
09:08:05|36991.69
09:08:06|36991.69
09:08:09|36996.84
09:08:09|36996.84
09:08:12|36992.34
09:08:13|36992.34
09:08:14|36992.34
09:08:15|36992.34
09:08:16|36992.34
09:08:17|36992.34
09:08:19|36990.84
09:08:20|36990.84
09:08:21|36990.84
09:08:22|36990.84
09:08:23|36990.84
09:08:24|36990.84
09:08:25|37007.5
09:08:25|37007.5
09:08:28|36995.83
09:08:29|36995.83
09:08:29|36996.34
09:08:31|36996.34
09:08:31|36996.34
09:08:32|36995.36
09:08:33|36995.36
09:08:34|36998.55
09:08:35|36996.89
09:08:37|36996.88
09:08:37|36996.89
09:08:38|36997.41
09:08:40|36997.41
09:08:41|36997.41
09:08:41|36997.41
09:08:43|36997.41
09:08:43|36997.41
09:08:45|36997.41
09:08:45|36997.41
09:08:47|36996.89
09:08:47|36996.89
09:08:48|36996.88
09:08:49|36996.88
09:08:50|36996.88
09:08:51|36996.88
09:08:52|36996.88
09:08:53|36996.88
09:08:54|36992.28
09:08:55|36992.28
09:08:56|36992.28
09:08:57|36990.
09:08:58|36990.
09:08:59|36990.01
09:09:00|36984.27
09:09:02|36984.27
09:09:02|36984.64
09:09:04|36984.64
09:09:05|36975.29
09:09:05|36973.57
09:09:06|36973.62
09:09:07|36973.62
09:09:10|36973.62
09:09:11|36968.29
09:09:12|36967.55
09:09:13|36963.13
09:09:14|36963.11
09:09:15|36963.11
09:09:16|36961.71
09:09:17|36963.17
09:09:18|36961.7
09:09:19|36961.7
09:09:21|36961.7
09:09:21|36961.7
09:09:22|36967.6
09:09:23|36967.6
09:09:25|36963.6
09:09:25|36969.99
09:09:26|36970.
09:09:27|36970.
09:09:29|36970.
09:09:29|36970.
09:09:31|36970.
09:09:31|36970.
09:09:32|36965.3
09:09:34|36964.41
09:09:36|36964.41
09:09:36|36964.41
09:09:37|36964.41
09:09:39|36963.73
09:09:39|36963.73
09:09:40|36963.73
09:09:41|36963.73
09:09:42|36963.73
09:09:43|36963.73
09:09:45|36963.73
09:09:46|36963.73
09:09:47|36964.03
09:09:48|36964.03
09:09:49|36966.91
09:09:50|36966.91
09:09:51|36966.91
09:09:52|36972.59
09:09:53|36972.59
09:09:54|36972.59
09:09:55|36976.67
09:09:56|36976.67
09:09:57|36976.67
09:09:58|36976.67
09:09:59|36976.67
09:10:00|36976.67
09:10:01|36976.67
09:10:02|36976.67
09:10:03|36976.67
09:10:04|36976.67
09:10:05|36976.67
09:10:06|36976.67
09:10:07|36976.67
09:10:08|36975.95
09:10:09|36975.95
09:10:11|36974.27
09:10:12|36963.15
09:10:14|36964.67
09:10:16|36962.96
09:10:16|36961.08
09:10:18|36961.09
09:10:19|36961.09
09:10:20|36957.28
09:10:21|36957.02
09:10:22|36957.02
09:10:23|36941.63
09:10:24|36930.97
09:10:25|36930.97
09:10:26|36942.45
09:10:27|36942.45
09:10:28|36942.45
09:10:29|36942.45
09:10:30|36942.45
09:10:31|36942.45
09:10:32|36947.73
09:10:33|36950.
09:10:34|36947.74
09:10:35|36949.63
09:10:36|36949.63
09:10:37|36939.38
09:10:38|36947.2
09:10:39|36947.2
09:10:40|36947.2
09:10:41|36947.2
09:10:42|36947.2
09:10:43|36947.2
09:10:44|36947.2
09:10:45|36947.2
09:10:46|36946.26
09:10:47|36946.26
09:10:48|36950.35
09:10:49|36951.99
09:10:50|36952.
09:10:52|36946.98
09:10:52|36946.98
09:10:54|36946.98
09:10:55|36946.98
09:10:56|36946.98
09:10:57|36946.98
09:10:58|36946.98
09:10:59|36946.98
09:11:00|36946.98
09:11:01|36952.
09:11:03|36952.
09:11:03|36952.
09:11:04|36952.
09:11:06|36952.
09:11:06|36947.04
09:11:07|36945.15
09:11:09|36945.15
09:11:09|36943.37
09:11:12|36943.37
09:11:13|36943.37
09:11:14|36943.37
09:11:16|36943.37
09:11:17|36941.05
09:11:18|36941.05
09:11:19|36941.05
09:11:20|36943.87
09:11:21|36943.87
09:11:23|36943.87
09:11:25|36943.87
09:11:25|36943.87
09:11:26|36943.87
09:11:27|36943.87
09:11:28|36943.87
09:11:29|36943.87
09:11:30|36943.87
09:11:31|36943.87
09:11:32|36951.05
09:11:33|36951.04
09:11:34|36951.04
09:11:35|36951.04
09:11:36|36951.04
09:11:38|36957.06
09:11:38|36950.99
09:11:40|36950.99
09:11:40|36943.4
09:11:42|36943.4
09:11:42|36943.4
09:11:43|36943.4
09:11:45|36943.4
09:11:45|36943.4
09:11:46|36943.4
09:11:47|36945.9
09:11:48|36938.62
09:11:49|36938.62
09:11:51|36934.12
09:11:52|36934.12
09:11:53|36934.1
09:11:54|36934.1
09:11:55|36934.09
09:11:56|36934.09
09:11:57|36935.99
09:11:58|36935.99
09:11:59|36942.
09:12:00|36938.96
09:12:01|36938.96
09:12:02|36938.96
09:12:03|36938.5
09:12:04|36938.5
09:12:06|36938.5
09:12:06|36938.5
09:12:07|36938.5
09:12:08|36938.5
09:12:09|36938.5
09:12:10|36938.5
09:12:12|36938.5
09:12:14|36938.49
09:12:15|36938.49
09:12:16|36938.48
09:12:18|36938.48
09:12:18|36938.48
09:12:20|36938.48
09:12:22|36938.49
09:12:22|36938.49
09:12:23|36938.49
09:12:25|36938.49
09:12:26|36938.49
09:12:27|36938.49
09:12:28|36938.5
09:12:28|36938.5
09:12:29|36938.5
09:12:30|36938.5
09:12:31|36938.5
09:12:32|36938.49
09:12:34|36938.49
09:12:35|36933.23
09:12:36|36928.57
09:12:36|36914.94
09:12:37|36906.57
09:12:39|36906.57
09:12:40|36909.52
09:12:41|36911.41
09:12:42|36911.41
09:12:43|36921.15
09:12:44|36921.15
09:12:45|36921.15
09:12:46|36921.15
09:12:47|36914.87
09:12:48|36914.88
09:12:49|36919.24
09:12:50|36928.66
09:12:51|36924.57
09:12:52|36924.57
09:12:53|36924.57
09:12:54|36925.28
09:12:55|36925.27
09:12:56|36925.27
09:12:57|36917.09
09:12:58|36919.48
09:12:59|36919.48
09:13:00|36919.48
09:13:01|36919.48
09:13:02|36924.38
09:13:03|36924.37
09:13:04|36924.37
09:13:05|36933.96
09:13:06|36933.96
09:13:07|36933.96
09:13:08|36935.89
09:13:09|36935.89
09:13:10|36938.5
09:13:11|36938.5
09:13:12|36938.56
09:13:14|36938.56
09:13:15|36942.53
09:13:16|36942.53
09:13:17|36942.53
09:13:18|36942.53
09:13:19|36942.53
09:13:19|36942.53
09:13:20|36942.53
09:13:21|36942.54
09:13:23|36942.54
09:13:24|36936.9
09:13:25|36936.9
09:13:26|36936.9
09:13:27|36936.9
09:13:28|36936.9
09:13:29|36933.68
09:13:30|36933.68
09:13:30|36933.9
09:13:32|36934.04
09:13:32|36941.04
09:13:34|36941.04
09:13:35|36938.5
09:13:36|36938.5
09:13:36|36938.5
09:13:38|36938.5
09:13:39|36938.5
09:13:39|36938.5
09:13:40|36938.5
09:13:42|36941.81
09:13:43|36941.81
09:13:44|36941.81
09:13:45|36942.26
09:13:46|36941.34
09:13:47|36941.35
09:13:48|36941.35
09:13:49|36941.34
09:13:50|36941.34
09:13:51|36941.34
09:13:52|36941.34
09:13:53|36934.07
09:13:54|36934.07
09:13:54|36934.07
09:13:56|36922.2
09:13:57|36922.2
09:13:58|36922.2
09:13:59|36925.42
09:14:00|36925.42
09:14:00|36925.42
09:14:01|36925.42
09:14:03|36928.89
09:14:04|36927.23
09:14:04|36927.23
09:14:06|36927.23
09:14:06|36927.23
09:14:07|36927.23
09:14:09|36927.23
09:14:10|36927.23
09:14:11|36926.93
09:14:11|36926.93
09:14:13|36926.93
09:14:14|36926.93
09:14:16|36926.93
09:14:17|36926.93
09:14:18|36926.93
09:14:19|36945.02
09:14:21|36938.23
09:14:21|36938.23
09:14:23|36938.23
09:14:23|36938.23
09:14:25|36938.23
09:14:26|36944.9
09:14:27|36943.73
09:14:28|36943.73
09:14:29|36943.73
09:14:30|36954.12
09:14:31|36954.12
09:14:32|36954.12
09:14:33|36949.57
09:14:34|36949.57
09:14:35|36949.57
09:14:36|36949.57
09:14:37|36949.57
09:14:38|36949.57
09:14:39|36954.
09:14:40|36954.
09:14:41|36954.
09:14:42|36954.
09:14:43|36954.
09:14:44|36954.
09:14:45|36954.
09:14:46|36954.
09:14:47|36954.
09:14:48|36954.
09:14:49|36954.
09:14:50|36947.74
09:14:51|36947.75
09:14:52|36947.75
09:14:53|36947.75
09:14:54|36947.75
09:14:55|36947.75
09:14:56|36947.75
09:14:57|36947.75
09:14:58|36947.75
09:14:59|36947.75
09:15:00|36947.75
09:15:01|36947.75
09:15:02|36947.75
09:15:03|36947.75
09:15:04|36947.75
09:15:05|36949.89
09:15:06|36937.94
09:15:07|36937.94
09:15:08|36941.35
09:15:09|36941.04
09:15:10|36941.04
09:15:11|36941.04
09:15:12|36941.04
09:15:13|36941.35
09:15:14|36941.35
09:15:16|36941.35
09:15:18|36950.
09:15:18|36950.
09:15:20|36949.55
09:15:22|36949.55
09:15:22|36949.55
09:15:24|36949.55
09:15:25|36949.55
09:15:25|36961.49
09:15:28|36961.43
09:15:28|36958.74
09:15:30|36952.17
09:15:30|36952.17
09:15:31|36952.17
09:15:32|36952.17
09:15:33|36952.17
09:15:34|36952.17
09:15:35|36952.17
09:15:36|36952.17
09:15:37|36956.42
09:15:38|36956.42
09:15:39|36956.42
09:15:40|36956.42
09:15:41|36960.93
09:15:42|36960.93
09:15:43|36960.93
09:15:44|36960.93
09:15:45|36960.93
09:15:46|36961.49
09:15:47|36961.49
09:15:48|36965.29
09:15:49|36965.29
09:15:50|36965.28
09:15:51|36965.28
09:15:52|36965.28
09:15:53|36965.28
09:15:54|36965.28
09:15:55|36965.29
09:15:56|36972.04
09:15:57|36972.04
09:15:58|36966.75
09:15:59|36966.75
09:16:00|36966.75
09:16:01|36972.22
09:16:02|36972.22
09:16:03|36972.22
09:16:04|36977.17
09:16:05|36977.17
09:16:06|36977.17
09:16:07|36977.17
09:16:09|36977.17
09:16:10|36977.17
09:16:11|36977.17
09:16:12|36982.03
09:16:13|36992.87
09:16:14|36992.87
09:16:15|36982.03
09:16:17|36982.03
09:16:19|36983.72
09:16:20|36977.06
09:16:21|36977.06
09:16:22|36971.11
09:16:24|36971.11
09:16:25|36971.11
09:16:26|36971.11
09:16:27|36971.11
09:16:28|36971.11
09:16:29|36971.11
09:16:31|36971.11
09:16:31|36971.11
09:16:33|36976.99
09:16:33|36976.99
09:16:34|36976.99
09:16:35|36976.99
09:16:36|36976.99
09:16:37|36976.99
09:16:38|36976.99
09:16:39|36976.99
09:16:40|36976.99
09:16:41|36978.94
09:16:43|36978.74
09:16:43|36978.91
09:16:44|36977.
09:16:45|36977.
09:16:46|36978.48
09:16:48|36978.48
09:16:49|36978.48
09:16:50|36989.82
09:16:51|36989.82
09:16:52|36989.82
09:16:54|36989.82
09:16:54|36989.82
09:16:55|36989.82
09:16:56|36987.31
09:16:57|36987.31
09:16:58|36987.31
09:16:59|36987.31
09:17:00|36987.9
09:17:01|36987.9
09:17:03|36987.9
09:17:03|36987.9
09:17:04|36990.68
09:17:05|36990.68
09:17:06|36990.68
09:17:07|36990.68
09:17:08|36990.68
09:17:09|36990.68
09:17:10|36990.67
09:17:11|36994.02
09:17:12|36987.75
09:17:13|36987.75
09:17:14|36987.75
09:17:15|36993.44
09:17:17|36993.44
09:17:19|36993.44
09:17:20|36984.71
09:17:22|36991.01
09:17:24|36991.01
09:17:25|36991.01
09:17:26|36992.8
09:17:27|36992.8
09:17:28|36991.5
09:17:29|36991.5
09:17:30|36991.5
09:17:31|36991.5
09:17:32|36991.5
09:17:33|36991.5
09:17:34|36991.57
09:17:35|36991.57
09:17:36|36988.05
09:17:37|36988.05
09:17:37|36991.22
09:17:39|36989.83
09:17:40|36988.69
09:17:41|36988.69
09:17:42|36988.69
09:17:43|36988.69
09:17:44|36988.69
09:17:45|36990.22
09:17:47|36988.22
09:17:48|36988.22
09:17:48|36988.22
09:17:49|36988.22
09:17:51|36988.22
09:17:51|36988.22
09:17:52|36989.09
09:17:54|36988.96
09:17:55|36988.96
09:17:55|36988.96
09:17:56|36988.96
09:17:57|36988.96
09:17:58|36990.89
09:17:59|36996.88
09:18:01|36993.85
09:18:01|36993.85
09:18:02|36993.85
09:18:03|36993.85
09:18:04|36993.85
09:18:05|36993.85
09:18:07|36993.85
09:18:07|36993.85
09:18:09|36987.56
09:18:09|36987.56
09:18:10|36987.56
09:18:12|36994.61
09:18:12|36994.61
09:18:13|36994.61
09:18:16|36991.
09:18:16|36991.
09:18:18|36991.
09:18:20|36983.26
09:18:21|36983.26
09:18:22|36983.26
09:18:24|36983.26
09:18:26|36983.26
09:18:27|36983.26
09:18:27|36983.26
09:18:29|36983.26
09:18:30|36983.26
09:18:32|36983.26
09:18:33|36983.26
09:18:34|36983.26
09:18:35|36983.26
09:18:36|36983.26
09:18:37|36983.19
09:18:38|36983.19
09:18:39|36983.19
09:18:40|36983.19
09:18:41|36983.19
09:18:42|36983.56
09:18:43|36983.56
09:18:44|36983.56
09:18:45|36980.87
09:18:46|36980.87
09:18:47|36977.07
09:18:48|36977.07
09:18:49|36977.09
09:18:50|36977.06
09:18:51|36977.06
09:18:52|36977.06
09:18:53|36977.06
09:18:54|36977.06
09:18:55|36977.06
09:18:56|36977.12
09:18:57|36977.12
09:18:58|36979.29
09:18:59|36979.29
09:19:00|36979.29
09:19:01|36979.29
09:19:02|36979.29
09:19:03|36979.42
09:19:04|36979.42
09:19:05|36979.42
09:19:06|36979.42
09:19:07|36979.42
09:19:08|36988.43
09:19:09|36988.43
09:19:10|36994.71
09:19:11|36994.71
09:19:12|36994.71
09:19:13|36994.71
09:19:14|36994.71
09:19:15|36994.71
09:19:16|36994.71
09:19:17|36994.71
09:19:18|36998.59
09:19:20|36983.42
09:19:21|36983.42
09:19:23|36983.42
09:19:23|36983.42
09:19:24|36983.42
09:19:25|36983.42
09:19:28|36983.42
09:19:28|36983.42
09:19:29|36983.42
09:19:31|36983.42
09:19:31|36983.42
09:19:32|36983.42
09:19:33|36983.42
09:19:34|36981.51
09:19:35|36981.51
09:19:37|36981.51
09:19:38|36981.51
09:19:39|36981.51
09:19:40|36981.51
09:19:41|36981.51
09:19:42|36981.51
09:19:43|36987.06
09:19:44|36987.06
09:19:46|36987.06
09:19:47|36987.06
09:19:47|36983.52
09:19:49|36983.52
09:19:49|36983.52
09:19:51|36983.52
09:19:51|36983.52
09:19:52|36983.52
09:19:53|36981.56
09:19:54|36981.56
09:19:56|36984.43
09:19:56|36985.5
09:19:57|36985.5
09:19:58|36987.44
09:19:59|36995.86
09:20:00|36995.22
09:20:01|36995.22
09:20:03|36995.22
09:20:03|36995.22
09:20:04|36995.22
09:20:05|36991.34
09:20:06|36991.34
09:20:07|36991.34
09:20:09|36991.34
09:20:09|36990.84
09:20:12|36990.84
09:20:12|36990.84
09:20:13|36990.84
09:20:14|36990.84
09:20:15|36990.84
09:20:16|36990.84
09:20:17|36990.84
09:20:18|36995.8
09:20:20|36995.8
09:20:22|36994.82
09:20:22|36994.82
09:20:24|36994.82
09:20:25|36990.6
09:20:26|36990.6
09:20:28|36990.2
09:20:29|36990.2
09:20:30|36990.19
09:20:31|36990.19
09:20:31|36990.5
09:20:32|36990.5
09:20:34|36990.5
09:20:35|36990.5
09:20:36|36990.5
09:20:37|36990.5
09:20:37|36981.53
09:20:39|36977.06
09:20:40|36977.06
09:20:41|36977.06
09:20:41|36977.06
09:20:42|36977.07
09:20:44|36976.51
09:20:45|36976.51
09:20:46|36976.51
09:20:47|36975.34
09:20:48|36982.83
09:20:49|36982.83
09:20:50|36982.79
09:20:51|36982.79
09:20:51|36982.79
09:20:52|36982.79
09:20:54|36982.79
09:20:54|36982.79
09:20:56|36982.79
09:20:57|36982.79
09:20:58|36982.79
09:20:59|36982.79
09:20:59|36982.79
09:21:00|36982.79
09:21:01|36978.05
09:21:03|36978.05
09:21:03|36978.05
09:21:05|36978.05
09:21:06|36978.05
09:21:07|36978.05
09:21:07|36974.75
09:21:09|36974.75
09:21:10|36974.75
09:21:11|36983.95
09:21:12|36989.54
09:21:13|36998.52
09:21:14|37000.
09:21:15|37008.42
09:21:16|37008.42
09:21:17|37008.42
09:21:17|37008.42
09:21:19|37008.42
09:21:19|37008.41
09:21:22|37008.41
09:21:24|37008.41
09:21:24|37008.41
09:21:26|37008.41
09:21:26|37008.41
09:21:27|37008.42
09:21:28|37008.42
09:21:30|37008.42
09:21:31|37008.41
09:21:31|37008.41
09:21:32|37002.01
09:21:34|37002.01
09:21:34|37001.59
09:21:35|37001.59
09:21:36|37001.59
09:21:38|37001.59
09:21:39|37001.59
09:21:40|37001.59
09:21:42|37001.59
09:21:43|37001.59
09:21:44|37001.59
09:21:45|37001.59
09:21:46|37001.59
09:21:47|37001.59
09:21:48|37001.59
09:21:50|37001.59
09:21:50|37001.59
09:21:52|37001.6
09:21:53|37001.6
09:21:54|37001.6
09:21:54|37007.5
09:21:56|37007.5
09:21:57|37010.19
09:21:57|37014.7
09:21:59|37014.7
09:21:59|37014.7
09:22:01|37011.1
09:22:02|37011.1
09:22:03|37011.1
09:22:04|37000.79
09:22:05|36997.9
09:22:05|36999.12
09:22:07|36999.12
09:22:08|36999.12
09:22:09|36999.12
09:22:10|36999.12
09:22:11|36999.12
09:22:12|36999.12
09:22:13|36999.12
09:22:14|37006.74
09:22:14|37006.73
09:22:16|37006.74
09:22:17|37006.74
09:22:17|37006.74
09:22:19|37006.74
09:22:20|37006.74
09:22:21|37013.26
09:22:23|37013.26
09:22:24|37017.06
09:22:26|37007.7
09:22:27|37011.06
09:22:27|37011.06
09:22:30|37011.06
09:22:31|37011.23
09:22:31|37011.23
09:22:33|37011.23
09:22:34|37011.23
09:22:35|37011.23
09:22:36|37011.23
09:22:37|37011.23
09:22:38|37011.23
09:22:39|37011.23
09:22:40|37011.23
09:22:41|37011.23
09:22:42|37011.23
09:22:43|37020.77
09:22:44|37020.77
09:22:45|37020.77
09:22:46|37019.43
09:22:47|37019.43
09:22:48|37019.43
09:22:49|37019.43
09:22:50|37019.43
09:22:51|37019.43
09:22:52|37019.43
09:22:53|37019.43
09:22:54|37019.47
09:22:55|37019.47
09:22:56|37019.47
09:22:57|37019.47
09:22:58|37019.47
09:22:59|37019.47
09:23:01|37019.47
09:23:02|37019.47
09:23:03|37019.47
09:23:05|37019.47
09:23:05|37019.47
09:23:07|37019.47
09:23:07|37019.47
09:23:08|37019.47
09:23:11|37019.47
09:23:11|37017.04
09:23:12|37017.05
09:23:13|37017.05
09:23:14|37018.67
09:23:16|37018.67
09:23:16|37018.67
09:23:17|37018.67
09:23:18|37018.67
09:23:19|37018.67
09:23:20|37018.67
09:23:21|37018.67
09:23:22|37018.67
09:23:23|37018.67
09:23:24|37018.67
09:23:26|37027.18
09:23:27|37027.18
09:23:28|37027.18
09:23:30|37027.18
09:23:31|37027.18
09:23:32|37017.22
09:23:33|37017.22
09:23:34|37017.22
09:23:35|37017.22
09:23:36|37017.22
09:23:37|37017.22
09:23:38|37023.64
09:23:39|37023.64
09:23:40|37023.64
09:23:41|37024.47
09:23:42|37024.47
09:23:43|37024.47
09:23:44|37024.47
09:23:45|37024.47
09:23:46|37024.47
09:23:47|37024.47
09:23:48|37024.47
09:23:49|37024.47
09:23:50|37024.47
09:23:51|37024.48
09:23:52|37024.48
09:23:53|37024.48
09:23:55|37024.48
09:23:55|37029.05
09:23:57|37029.05
09:23:57|37029.05
09:23:59|37032.71
09:24:00|37032.71
09:24:02|37032.71
09:24:03|37032.71
09:24:03|37032.71
09:24:05|37032.71
09:24:05|37048.64
09:24:06|37048.64
09:24:07|37048.64
09:24:08|37048.64
09:24:09|37048.64
09:24:11|37048.6
09:24:12|37043.28
09:24:13|37043.28
09:24:13|37043.28
09:24:15|37043.28
09:24:16|37040.08
09:24:16|37040.08
09:24:18|37040.08
09:24:19|37040.03
09:24:20|37040.03
09:24:21|37040.03
09:24:22|37040.03
09:24:23|37040.03
09:24:25|37040.
09:24:25|37040.
09:24:27|37040.
09:24:27|37040.
09:24:28|37040.
09:24:30|37040.
09:24:32|37040.
09:24:33|37040.
09:24:34|37040.
09:24:34|37040.21
09:24:36|37040.21
09:24:37|37042.4
09:24:37|37042.4
09:24:39|37042.4
09:24:41|37042.4
09:24:43|37042.4
09:24:43|37042.4
09:24:44|37042.4
09:24:46|37042.4
09:24:46|37045.41
09:24:47|37045.41
09:24:48|37045.41
09:24:50|37045.42
09:24:50|37045.42
09:24:51|37045.41
09:24:52|37045.41
09:24:54|37039.99
09:24:54|37039.99
09:24:55|37039.99
09:24:56|37046.39
09:24:58|37039.3
09:24:58|37039.3
09:24:59|37039.3
09:25:00|37039.3
09:25:02|37039.3
09:25:03|37039.3
09:25:04|37039.3
09:25:04|37039.3
09:25:06|37044.74
09:25:06|37044.74
09:25:08|37044.74
09:25:09|37043.03
09:25:09|37043.03
09:25:11|37043.03
09:25:11|37043.03
09:25:12|37044.59
09:25:13|37044.85
09:25:15|37047.
09:25:15|37047.
09:25:16|37044.1
09:25:18|37044.1
09:25:18|37044.1
09:25:20|37041.86
09:25:20|37041.86
09:25:21|37041.86
09:25:22|37041.86
09:25:23|37041.86
09:25:26|37041.86
09:25:27|37050.49
09:25:29|37050.49
09:25:31|37050.49
09:25:32|37050.49
09:25:33|37057.47
09:25:34|37057.47
09:25:35|37057.47
09:25:35|37064.57
09:25:36|37064.57
09:25:38|37064.57
09:25:39|37064.57
09:25:40|37064.57
09:25:40|37064.57
09:25:42|37064.57
09:25:42|37064.57
09:25:44|37064.57
09:25:45|37064.57
09:25:46|37059.61
09:25:46|37059.61
09:25:47|37059.61
09:25:49|37059.61
09:25:49|37051.38
09:25:50|37051.38
09:25:51|37051.52
09:25:52|37056.74
09:25:53|37056.74
09:25:54|37056.74
09:25:55|37056.74
09:25:56|37056.74
09:25:57|37056.74
09:25:58|37056.74
09:25:59|37056.74
09:26:00|37060.83
09:26:01|37060.83
09:26:02|37060.83
09:26:03|37060.83
09:26:04|37060.83
09:26:06|37060.83
09:26:06|37060.83
09:26:07|37060.83
09:26:08|37060.83
09:26:10|37060.83
09:26:11|37055.98
09:26:11|37055.98
09:26:13|37058.3
09:26:13|37053.06
09:26:15|37059.38
09:26:16|37059.38
09:26:16|37057.36
09:26:17|37057.36
09:26:19|37057.36
09:26:19|37057.36
09:26:20|37057.36
09:26:21|37057.36
09:26:23|37057.36
09:26:24|37057.36
09:26:24|37058.13
09:26:25|37058.13
09:26:28|37058.13
09:26:29|37058.13
09:26:31|37058.13
09:26:32|37058.13
09:26:32|37056.95
09:26:34|37056.95
09:26:35|37056.95
09:26:37|37056.95
09:26:38|37057.95
09:26:39|37050.8
09:26:39|37050.8
09:26:40|37050.8
09:26:41|37049.55
09:26:42|37049.55
09:26:44|37049.55
09:26:44|37049.55
09:26:45|37049.55
09:26:47|37049.55
09:26:48|37049.55
09:26:48|37049.55
09:26:49|37049.51
09:26:51|37049.51
09:26:52|37049.51
09:26:52|37049.51
09:26:54|37056.62
09:26:55|37056.62
09:26:55|37059.23
09:26:57|37059.23
09:26:57|37060.1
09:26:58|37060.1
09:27:00|37061.94
09:27:01|37061.94
09:27:01|37061.94
09:27:02|37061.94
09:27:04|37061.94
09:27:04|37065.77
09:27:06|37065.77
09:27:06|37065.77
09:27:07|37065.77
09:27:09|37065.77
09:27:09|37065.77
09:27:10|37065.77
09:27:11|37076.59
09:27:13|37070.
09:27:13|37070.
09:27:15|37070.
09:27:15|37070.
09:27:16|37070.
09:27:17|37070.
09:27:19|37070.
09:27:19|37070.
09:27:20|37068.23
09:27:22|37068.23
09:27:22|37068.23
09:27:23|37068.23
09:27:24|37068.25
09:27:26|37068.25
09:27:28|37055.91
09:27:29|37064.86
09:27:31|37059.23
09:27:32|37059.23
09:27:33|37059.23
09:27:34|37059.23
09:27:36|37059.23
09:27:37|37059.23
09:27:38|37059.9
09:27:39|37059.9
09:27:40|37059.9
09:27:42|37057.79
09:27:43|37057.79
09:27:43|37057.79
09:27:45|37057.79
09:27:46|37057.79
09:27:48|37054.82
09:27:48|37054.82
09:27:49|37054.82
09:27:50|37054.82
09:27:52|37054.82
09:27:52|37054.45
09:27:53|37054.46
09:27:55|37051.02
09:27:55|37051.17
09:27:56|37051.33
09:27:57|37051.33
09:27:58|37051.33
09:27:59|37054.44
09:28:00|37054.44
09:28:02|37054.81
09:28:03|37054.01
09:28:04|37054.01
09:28:05|37053.84
09:28:06|37053.84
09:28:07|37053.84
09:28:08|37053.84
09:28:09|37053.84
09:28:10|37053.84
09:28:11|37052.33
09:28:12|37054.82
09:28:13|37067.2
09:28:14|37067.2
09:28:15|37067.9
09:28:16|37067.91
09:28:17|37067.9
09:28:18|37067.91
09:28:19|37067.91
09:28:20|37066.37
09:28:21|37066.37
09:28:22|37066.37
09:28:23|37066.37
09:28:24|37067.3
09:28:25|37066.63
09:28:26|37066.63
09:28:27|37066.63
09:28:28|37066.63
09:28:30|37067.98
09:28:30|37067.98
09:28:32|37067.98
09:28:33|37067.98
09:28:34|37067.98
09:28:35|37067.98
09:28:36|37067.98
09:28:37|37075.62
09:28:38|37075.63
09:28:39|37078.82
09:28:40|37078.82
09:28:41|37077.38
09:28:42|37079.73
09:28:43|37079.73
09:28:44|37079.73
09:28:46|37079.36
09:28:48|37079.36
09:28:48|37079.36
09:28:49|37079.36
09:28:51|37079.36
09:28:52|37079.36
09:28:53|37078.09
09:28:54|37078.09
09:28:56|37078.09
09:28:57|37078.09
09:28:58|37078.09
09:29:00|37075.81
09:29:01|37075.81
09:29:01|37075.81
09:29:03|37079.72
09:29:03|37079.72
09:29:04|37079.72
09:29:05|37079.73
09:29:06|37079.73
09:29:07|37084.16
09:29:09|37088.3
09:29:10|37086.51
09:29:10|37086.51
09:29:12|37086.51
09:29:12|37086.51
09:29:13|37075.78
09:29:14|37067.35
09:29:15|37067.35
09:29:16|37067.35
09:29:17|37067.35
09:29:18|37067.35
09:29:19|37067.35
09:29:20|37067.35
09:29:21|37067.35
09:29:22|37067.35
09:29:23|37069.73
09:29:24|37069.73
09:29:25|37069.73
09:29:27|37069.73
09:29:27|37069.73
09:29:29|37071.74
09:29:31|37074.42
09:29:32|37074.42
09:29:33|37074.42
09:29:34|37074.42
09:29:35|37068.44
09:29:37|37059.46
09:29:39|37059.46
09:29:40|37059.46
09:29:41|37063.94
09:29:42|37063.94
09:29:43|37063.94
09:29:44|37063.94
09:29:44|37063.73
09:29:46|37063.73
09:29:47|37063.73
09:29:48|37063.63
09:29:48|37063.63
09:29:49|37063.63
09:29:51|37063.63
09:29:52|37063.63
09:29:52|37063.37
09:29:54|37062.66
09:29:55|37062.66
09:29:56|37062.66
09:29:57|37062.66
09:29:58|37062.66
09:29:59|37062.66
09:30:00|37065.31
09:30:00|37071.24
09:30:02|37071.24
09:30:03|37071.83
09:30:04|37071.83
09:30:05|37081.2
09:30:06|37087.96
09:30:07|37087.96
09:30:08|37081.98
09:30:08|37081.98
09:30:10|37081.98
09:30:11|37081.98
09:30:12|37075.98
09:30:13|37075.98
09:30:13|37075.98
09:30:15|37075.98
09:30:16|37075.98
09:30:16|37075.98
09:30:18|37075.98
09:30:18|37075.98
09:30:19|37075.98
09:30:21|37075.98
09:30:22|37075.98
09:30:24|37075.98
09:30:24|37088.33
09:30:25|37088.33
09:30:26|37083.34
09:30:27|37083.34
09:30:28|37083.34
09:30:31|37083.34
09:30:32|37083.34
09:30:33|37083.39
09:30:34|37083.39
09:30:35|37083.39
09:30:36|37083.39
09:30:37|37083.39
09:30:38|37083.39
09:30:39|37083.39
09:30:40|37092.57
09:30:41|37091.79
09:30:42|37089.41
09:30:43|37089.93
09:30:44|37089.93
09:30:45|37086.53
09:30:46|37076.12
09:30:47|37076.12
09:30:48|37076.12
09:30:49|37081.71
09:30:50|37081.71
09:30:51|37079.29
09:30:52|37079.29
09:30:53|37079.28
09:30:54|37079.28
09:30:55|37072.85
09:30:56|37072.85
09:30:57|37072.85
09:30:58|37072.85
09:30:59|37072.85
09:31:00|37072.85
09:31:01|37072.85
09:31:02|37073.05
09:31:03|37073.05
09:31:04|37073.06
09:31:05|37072.86
09:31:06|37072.86
09:31:07|37072.86
09:31:08|37072.86
09:31:09|37072.86
09:31:10|37068.27
09:31:11|37068.27
09:31:12|37068.27
09:31:13|37068.27
09:31:14|37067.51
09:31:15|37065.57
09:31:16|37065.57
09:31:17|37065.57
09:31:18|37065.57
09:31:19|37065.57
09:31:20|37068.78
09:31:21|37078.76
09:31:22|37071.82
09:31:23|37071.82
09:31:24|37071.82
09:31:25|37071.82
09:31:26|37071.82
09:31:27|37071.82
09:31:28|37071.82
09:31:29|37073.77
09:31:30|37076.38
09:31:32|37076.38
09:31:33|37076.38
09:31:35|37086.93
09:31:36|37086.93
09:31:37|37086.93
09:31:38|37084.53
09:31:39|37084.53
09:31:40|37084.53
09:31:41|37084.49
09:31:42|37084.49
09:31:43|37084.49
09:31:44|37084.49
09:31:45|37084.49
09:31:46|37084.49
09:31:47|37084.49
09:31:48|37084.49
09:31:49|37084.49
09:31:50|37082.21
09:31:51|37082.21
09:31:52|37082.21
09:31:53|37082.21
09:31:53|37082.21
09:31:55|37080.85
09:31:57|37081.45
09:31:58|37081.45
09:31:58|37081.45
09:31:59|37081.45
09:32:00|37080.85
09:32:02|37080.85
09:32:02|37080.85
09:32:03|37080.85
09:32:04|37080.85
09:32:05|37080.85
09:32:07|37080.85
09:32:07|37079.91
09:32:08|37080.18
09:32:09|37079.43
09:32:10|37079.43
09:32:11|37079.43
09:32:12|37079.43
09:32:13|37079.43
09:32:15|37067.02
09:32:16|37070.28
09:32:17|37069.45
09:32:17|37067.58
09:32:18|37072.08
09:32:19|37072.08
09:32:20|37072.08
09:32:22|37072.08
09:32:22|37072.49
09:32:24|37072.49
09:32:24|37072.49
09:32:25|37072.49
09:32:27|37072.49
09:32:27|37072.49
09:32:28|37072.49
09:32:29|37072.54
09:32:30|37082.08
09:32:31|37082.08
09:32:34|37082.08
09:32:35|37082.08
09:32:36|37082.08
09:32:36|37082.08
09:32:39|37082.02
09:32:39|37075.77
09:32:40|37076.22
09:32:42|37076.22
09:32:42|37076.22
09:32:43|37082.
09:32:44|37082.
09:32:45|37082.
09:32:46|37082.
09:32:47|37071.83
09:32:49|37071.83
09:32:51|37071.83
09:32:51|37071.83
09:32:53|37071.83
09:32:54|37073.83
09:32:55|37073.95
09:32:57|37073.95
09:32:58|37077.88
09:32:59|37074.86
09:33:00|37074.86
09:33:01|37074.86
09:33:02|37074.86
09:33:03|37074.86
09:33:04|37074.86
09:33:05|37074.86
09:33:07|37067.29
09:33:08|37067.29
09:33:09|37067.29
09:33:10|37067.29
09:33:11|37067.29
09:33:12|37066.45
09:33:13|37066.45
09:33:14|37067.32
09:33:15|37068.75
09:33:16|37068.75
09:33:17|37068.75
09:33:18|37068.75
09:33:19|37068.75
09:33:20|37068.75
09:33:21|37070.31
09:33:22|37070.32
09:33:23|37070.32
09:33:24|37071.99
09:33:25|37074.74
09:33:26|37074.74
09:33:27|37078.57
09:33:28|37078.57
09:33:29|37078.57
09:33:30|37078.57
09:33:31|37078.57
09:33:32|37078.57
09:33:34|37078.57
09:33:35|37078.57
09:33:36|37078.57
09:33:37|37078.57
09:33:38|37078.57
09:33:39|37078.57
09:33:40|37078.57
09:33:41|37078.57
09:33:42|37078.57
09:33:44|37078.57
09:33:44|37078.57
09:33:45|37077.08
09:33:46|37077.08
09:33:47|37077.08
09:33:48|37080.87
09:33:49|37090.22
09:33:51|37090.22
09:33:52|37090.22
09:33:53|37090.22
09:33:54|37090.22
09:33:55|37090.22
09:33:56|37090.22
09:33:57|37102.89
09:33:58|37108.25
09:33:59|37096.43
09:34:00|37096.43
09:34:01|37096.43
09:34:02|37099.43
09:34:03|37099.43
09:34:04|37099.43
09:34:05|37101.52
09:34:06|37098.15
09:34:07|37098.15
09:34:08|37101.51
09:34:09|37101.51
09:34:10|37101.51
09:34:11|37101.51
09:34:13|37111.57
09:34:13|37111.57
09:34:15|37105.62
09:34:15|37106.44
09:34:16|37106.44
09:34:18|37106.44
09:34:19|37106.44
09:34:20|37106.44
09:34:20|37106.37
09:34:22|37106.85
09:34:22|37104.69
09:34:24|37104.69
09:34:25|37104.69
09:34:26|37104.69
09:34:27|37104.69
09:34:28|37102.98
09:34:29|37093.84
09:34:30|37096.75
09:34:31|37096.75
09:34:31|37100.22
09:34:33|37101.49
09:34:35|37101.49
09:34:37|37101.49
09:34:38|37101.49
09:34:39|37100.09
09:34:40|37100.11
09:34:41|37094.29
09:34:43|37094.29
09:34:44|37094.29
09:34:45|37094.29
09:34:46|37099.74
09:34:47|37099.74
09:34:48|37099.74
09:34:49|37103.03
09:34:50|37103.03
09:34:51|37102.92
09:34:52|37102.92
09:34:53|37102.92
09:34:54|37102.92
09:34:55|37102.32
09:34:56|37102.32
09:34:57|37102.32
09:34:58|37102.32
09:34:59|37102.32
09:35:00|37102.32
09:35:01|37102.32
09:35:02|37102.32
09:35:03|37099.74
09:35:05|37099.74
09:35:06|37099.74
09:35:07|37099.74
09:35:08|37099.74
09:35:09|37099.74
09:35:10|37099.74
09:35:12|37099.74
09:35:12|37107.89
09:35:13|37107.89
09:35:14|37107.89
09:35:15|37107.89
09:35:16|37107.89
09:35:17|37107.89
09:35:18|37107.89
09:35:19|37106.42
09:35:20|37106.42
09:35:21|37106.42
09:35:22|37106.18
09:35:23|37106.18
09:35:25|37106.18
09:35:26|37099.06
09:35:26|37100.56
09:35:27|37100.57
09:35:30|37100.38
09:35:30|37100.38
09:35:31|37100.4
09:35:32|37101.41
09:35:33|37101.41
09:35:35|37104.11
09:35:37|37104.11
09:35:37|37104.11
09:35:40|37104.11
09:35:41|37104.11
09:35:43|37099.25
09:35:44|37099.25
09:35:45|37099.25
09:35:46|37099.25
09:35:47|37099.25
09:35:49|37100.74
09:35:49|37100.74
09:35:51|37100.74
09:35:52|37100.74
09:35:53|37100.74
09:35:53|37094.1
09:35:54|37094.11
09:35:55|37094.11
09:35:57|37094.11
09:35:57|37094.11
09:35:58|37094.11
09:35:59|37094.11
09:36:01|37094.11
09:36:01|37094.11
09:36:03|37094.1
09:36:04|37094.1
09:36:04|37094.1
09:36:05|37094.1
09:36:06|37094.1
09:36:08|37094.11
09:36:09|37094.11
09:36:10|37094.11
09:36:10|37094.11
09:36:11|37089.99
09:36:12|37089.99
09:36:13|37089.99
09:36:15|37089.99
09:36:15|37089.99
09:36:17|37089.99
09:36:17|37089.99
09:36:19|37089.99
09:36:20|37085.83
09:36:20|37085.83
09:36:22|37085.83
09:36:23|37085.83
09:36:23|37085.83
09:36:25|37085.83
09:36:25|37085.83
09:36:27|37085.83
09:36:28|37085.83
09:36:29|37085.83
09:36:30|37085.83
09:36:31|37085.83
09:36:32|37085.83
09:36:33|37085.83
09:36:34|37085.83
09:36:35|37085.83
09:36:37|37085.83
09:36:39|37085.83
09:36:40|37085.83
09:36:42|37085.83
09:36:43|37085.83
09:36:44|37082.04
09:36:46|37095.34
09:36:47|37095.34
09:36:48|37095.34
09:36:49|37095.34
09:36:50|37095.34
09:36:51|37093.77
09:36:52|37093.77
09:36:53|37093.77
09:36:54|37093.77
09:36:55|37098.3
09:36:56|37098.3
09:36:57|37098.3
09:36:58|37099.04
09:36:59|37104.97
09:37:00|37100.37
09:37:00|37100.37
09:37:02|37100.37
09:37:03|37094.27
09:37:04|37094.27
09:37:05|37094.27
09:37:06|37094.27
09:37:07|37094.27
09:37:08|37094.27
09:37:09|37101.12
09:37:10|37103.11
09:37:10|37100.98
09:37:12|37100.98
09:37:13|37100.98
09:37:14|37098.15
09:37:14|37098.15
09:37:16|37098.15
09:37:17|37103.33
09:37:18|37103.33
09:37:19|37103.33
09:37:19|37103.52
09:37:21|37103.53
09:37:21|37104.16
09:37:23|37104.16
09:37:24|37104.17
09:37:25|37104.17
09:37:25|37104.17
09:37:27|37100.69
09:37:28|37100.69
09:37:29|37100.69
09:37:30|37100.69
09:37:31|37100.69
09:37:32|37104.96
09:37:33|37104.96
09:37:34|37100.18
09:37:35|37100.18
09:37:36|37103.
09:37:37|37103.
09:37:39|37103.
09:37:40|37103.
09:37:41|37102.04
09:37:42|37102.04
09:37:44|37102.04
09:37:46|37104.84
09:37:46|37104.86
09:37:47|37105.54
09:37:48|37105.54
09:37:49|37105.54
09:37:51|37105.03
09:37:51|37105.04
09:37:52|37105.04
09:37:53|37105.03
09:37:55|37105.03
09:37:55|37105.03
09:37:56|37105.03
09:37:58|37105.03
09:37:58|37102.56
09:37:59|37102.56
09:38:00|37102.56
09:38:02|37102.56
09:38:02|37102.56
09:38:04|37102.56
09:38:04|37104.49
09:38:06|37116.3
09:38:07|37114.7
09:38:07|37116.31
09:38:08|37119.99
09:38:09|37124.98
09:38:10|37124.98
09:38:12|37124.98
09:38:13|37124.98
09:38:13|37115.69
09:38:14|37115.69
09:38:16|37115.69
09:38:17|37115.69
09:38:18|37115.69
09:38:18|37115.64
09:38:19|37115.64
09:38:20|37118.4
09:38:21|37118.4
09:38:22|37118.4
09:38:23|37115.86
09:38:25|37115.65
09:38:26|37115.65
09:38:28|37109.17
09:38:28|37108.11
09:38:29|37108.11
09:38:31|37108.11
09:38:31|37108.11
09:38:32|37108.11
09:38:33|37108.11
09:38:34|37108.11
09:38:35|37108.01
09:38:36|37108.01
09:38:38|37115.26
09:38:40|37113.06
09:38:42|37115.71
09:38:43|37115.71
09:38:44|37115.71
09:38:46|37115.71
09:38:46|37123.86
09:38:47|37123.86
09:38:49|37121.21
09:38:49|37121.21
09:38:51|37121.21
09:38:51|37121.21
09:38:52|37117.64
09:38:53|37117.64
09:38:55|37114.31
09:38:55|37123.67
09:38:56|37124.77
09:38:58|37121.59
09:38:59|37121.59
09:38:59|37124.71
09:39:01|37124.71
09:39:02|37124.71
09:39:03|37129.06
09:39:03|37129.06
09:39:04|37129.06
09:39:05|37129.23
09:39:07|37129.25
09:39:08|37129.25
09:39:08|37129.06
09:39:09|37128.42
09:39:10|37128.42
09:39:12|37128.42
09:39:12|37119.32
09:39:14|37120.4
09:39:14|37120.4
09:39:16|37120.4
09:39:17|37113.77
09:39:18|37114.04
09:39:19|37119.89
09:39:19|37119.89
09:39:20|37119.89
09:39:21|37119.89
09:39:23|37119.62
09:39:24|37119.62
09:39:25|37119.62
09:39:26|37119.62
09:39:27|37119.62
09:39:28|37119.18
09:39:29|37119.18
09:39:30|37119.18
09:39:31|37119.18
09:39:32|37119.18
09:39:33|37115.47
09:39:33|37115.47
09:39:35|37117.49
09:39:36|37117.29
09:39:37|37117.29
09:39:38|37116.83
09:39:39|37122.43
09:39:41|37122.25
09:39:42|37123.46
09:39:44|37123.46
09:39:44|37126.59
09:39:45|37126.23
09:39:47|37128.33
09:39:47|37128.33
09:39:48|37128.33
09:39:49|37128.33
09:39:50|37128.33
09:39:51|37128.33
09:39:52|37128.33
09:39:54|37129.16
09:39:54|37129.16
09:39:55|37124.81
09:39:56|37124.81
09:39:57|37124.81
09:39:58|37124.81
09:39:59|37123.03
09:40:00|37123.03
09:40:02|37122.23
09:40:02|37122.23
09:40:03|37122.23
09:40:04|37122.23
09:40:06|37122.23
09:40:07|37122.23
09:40:07|37122.23
09:40:09|37122.23
09:40:09|37117.5
09:40:10|37117.49
09:40:11|37108.26
09:40:13|37108.26
09:40:13|37108.26
09:40:14|37108.26
09:40:16|37108.26
09:40:16|37108.26
09:40:17|37114.29
09:40:18|37114.29
09:40:20|37114.29
09:40:21|37114.29
09:40:21|37114.29
09:40:22|37114.29
09:40:23|37114.29
09:40:24|37114.29
09:40:25|37114.29
09:40:26|37106.27
09:40:27|37106.27
09:40:28|37106.27
09:40:29|37102.64
09:40:31|37102.79
09:40:31|37102.79
09:40:32|37102.67
09:40:34|37102.67
09:40:34|37102.67
09:40:35|37102.67
09:40:36|37105.82
09:40:37|37106.82
09:40:38|37108.32
09:40:41|37107.31
09:40:42|37107.31
09:40:43|37110.12
09:40:45|37110.12
09:40:46|37110.12
09:40:47|37110.12
09:40:48|37110.15
09:40:49|37110.15
09:40:50|37111.37
09:40:51|37112.84
09:40:52|37112.62
09:40:53|37112.63
09:40:54|37110.02
09:40:55|37110.02
09:40:56|37110.02
09:40:57|37110.02
09:40:58|37110.02
09:40:59|37111.59
09:41:00|37111.59
09:41:01|37111.59
09:41:02|37110.
09:41:03|37110.
09:41:04|37110.
09:41:05|37110.
09:41:06|37110.
09:41:07|37110.
09:41:08|37110.
09:41:09|37106.97
09:41:10|37106.97
09:41:11|37101.55
09:41:12|37101.55
09:41:13|37101.55
09:41:14|37101.55
09:41:15|37101.55
09:41:16|37101.55
09:41:17|37107.
09:41:18|37107.
09:41:19|37104.11
09:41:20|37104.11
09:41:21|37104.11
09:41:22|37104.9
09:41:23|37102.85
09:41:24|37102.69
09:41:25|37102.69
09:41:26|37102.69
09:41:27|37102.69
09:41:28|37102.69
09:41:29|37102.69
09:41:30|37102.69
09:41:31|37102.69
09:41:32|37102.69
09:41:33|37102.69
09:41:34|37102.69
09:41:35|37095.93
09:41:36|37095.93
09:41:37|37098.64
09:41:38|37098.64
09:41:39|37098.64
09:41:40|37098.64
09:41:42|37095.7
09:41:44|37095.89
09:41:46|37095.89
09:41:47|37095.89
09:41:48|37095.89
09:41:49|37095.89
09:41:50|37098.29
09:41:51|37098.29
09:41:52|37101.12
09:41:53|37100.23
09:41:54|37100.23
09:41:55|37100.23
09:41:56|37100.23
09:41:57|37100.17
09:41:58|37100.17
09:41:59|37100.17
09:42:00|37097.52
09:42:01|37097.57
09:42:02|37097.57
09:42:04|37097.32
09:42:05|37097.32
09:42:06|37097.32
09:42:07|37095.24
09:42:08|37094.27
09:42:10|37094.27
09:42:10|37094.27
09:42:11|37094.27
09:42:13|37094.27
09:42:13|37100.09
09:42:15|37100.06
09:42:16|37100.06
09:42:17|37100.06
09:42:17|37100.06
09:42:19|37097.25
09:42:20|37097.25
09:42:20|37096.55
09:42:21|37096.55
09:42:23|37099.17
09:42:23|37099.17
09:42:24|37099.17
09:42:26|37099.
09:42:26|37099.
09:42:27|37094.62
09:42:28|37094.62
09:42:30|37094.62
09:42:32|37094.28
09:42:32|37094.28
09:42:33|37094.28
09:42:34|37094.28
09:42:35|37094.28
09:42:36|37097.71
09:42:37|37105.13
09:42:38|37105.13
09:42:39|37105.13
09:42:40|37105.13
09:42:41|37105.13
09:42:43|37105.13
09:42:45|37105.13
09:42:46|37105.13
09:42:47|37105.13
09:42:49|37105.13
09:42:50|37105.13
09:42:51|37105.13
09:42:52|37108.92
09:42:53|37108.92
09:42:54|37108.61
09:42:55|37108.61
09:42:56|37108.61
09:42:57|37108.61
09:42:58|37108.61
09:42:59|37108.61
09:43:00|37108.61
09:43:02|37108.61
09:43:03|37108.61
09:43:03|37112.54
09:43:04|37113.44
09:43:06|37113.44
09:43:07|37111.49
09:43:08|37111.49
09:43:09|37111.49
09:43:10|37111.49
09:43:11|37111.49
09:43:11|37111.49
09:43:13|37111.49
09:43:13|37111.49
09:43:15|37106.28
09:43:16|37106.61
09:43:16|37106.61
09:43:18|37106.61
09:43:19|37106.61
09:43:20|37106.61
09:43:21|37106.61
09:43:22|37113.14
09:43:23|37113.14
09:43:23|37113.14
09:43:24|37113.14
09:43:26|37113.14
09:43:26|37113.14
09:43:28|37113.14
09:43:29|37113.02
09:43:30|37113.02
09:43:31|37110.54
09:43:32|37110.54
09:43:33|37110.54
09:43:34|37110.54
09:43:34|37110.54
09:43:36|37110.54
09:43:37|37105.96
09:43:37|37105.96
09:43:39|37101.83
09:43:39|37101.84
09:43:41|37101.84
09:43:41|37110.48
09:43:44|37105.58
09:43:44|37105.58
09:43:47|37106.48
09:43:48|37106.47
09:43:49|37106.47
09:43:50|37106.47
09:43:51|37106.47
09:43:52|37106.36
09:43:54|37106.49
09:43:55|37106.49
09:43:56|37106.49
09:43:57|37111.7
09:43:57|37111.7
09:43:59|37111.7
09:44:00|37111.7
09:44:00|37111.76
09:44:02|37110.39
09:44:03|37110.39
09:44:04|37105.32
09:44:05|37105.32
09:44:06|37105.32
09:44:08|37104.11
09:44:08|37104.11
09:44:10|37104.11
09:44:11|37104.11
09:44:13|37104.04
09:44:13|37105.32
09:44:14|37105.32
09:44:15|37105.32
09:44:16|37112.14
09:44:17|37114.6
09:44:18|37118.94
09:44:19|37118.94
09:44:20|37118.94
09:44:21|37118.94
09:44:23|37118.94
09:44:23|37118.9
09:44:24|37118.94
09:44:25|37118.94
09:44:26|37118.94
09:44:27|37118.94
09:44:28|37118.9
09:44:29|37123.98
09:44:31|37128.1
09:44:31|37129.03
09:44:32|37134.07
09:44:33|37134.07
09:44:34|37134.24
09:44:35|37134.24
09:44:36|37134.6
09:44:37|37134.6
09:44:39|37134.6
09:44:39|37134.6
09:44:41|37134.6
09:44:41|37137.37
09:44:43|37137.41
09:44:43|37139.99
09:44:46|37139.14
09:44:46|37143.78
09:44:48|37148.35
09:44:49|37147.43
09:44:50|37134.97
09:44:51|37134.98
09:44:53|37134.98
09:44:54|37134.98
09:44:55|37145.69
09:44:56|37148.85
09:44:57|37148.62
09:44:58|37145.11
09:44:58|37145.1
09:45:01|37145.11
09:45:02|37145.11
09:45:03|37145.1
09:45:04|37139.27
09:45:05|37137.31
09:45:06|37137.31
09:45:06|37137.31
09:45:07|37137.31
09:45:09|37137.31
09:45:10|37133.12
09:45:11|37135.79
09:45:11|37127.31
09:45:13|37127.31
09:45:13|37133.44
09:45:15|37133.62
09:45:15|37133.62
09:45:17|37137.74
09:45:18|37137.74
09:45:18|37142.39
09:45:19|37142.48
09:45:20|37142.48
09:45:22|37142.48
09:45:22|37142.48
09:45:23|37142.48
09:45:24|37143.8
09:45:26|37143.8
09:45:27|37143.8
09:45:28|37144.79
09:45:29|37143.84
09:45:29|37143.84
09:45:30|37143.84
09:45:31|37143.47
09:45:33|37143.39
09:45:33|37143.39
09:45:34|37143.39
09:45:35|37142.39
09:45:37|37139.21
09:45:37|37137.31
09:45:39|37137.31
09:45:39|37137.31
09:45:41|37137.31
09:45:41|37137.31
09:45:43|37137.31
09:45:44|37137.31
09:45:46|37137.31
09:45:48|37132.25
09:45:49|37132.25
09:45:50|37129.98
09:45:52|37129.98
09:45:54|37129.98
09:45:55|37129.98
09:45:56|37129.98
09:45:56|37129.98
09:45:58|37129.98
09:45:59|37129.98
09:46:00|37129.98
09:46:00|37129.98
09:46:03|37129.98
09:46:03|37129.98
09:46:05|37129.98
09:46:06|37128.27
09:46:07|37128.27
09:46:08|37128.27
09:46:09|37128.27
09:46:11|37128.27
09:46:12|37128.27
09:46:13|37128.27
09:46:14|37128.27
09:46:15|37128.27
09:46:16|37123.2
09:46:17|37123.2
09:46:18|37120.47
09:46:19|37121.06
09:46:21|37122.2
09:46:21|37122.2
09:46:23|37122.2
09:46:24|37122.2
09:46:25|37122.2
09:46:26|37122.2
09:46:27|37123.71
09:46:28|37123.07
09:46:29|37123.07
09:46:29|37123.37
09:46:31|37123.28
09:46:32|37123.28
09:46:33|37123.28
09:46:33|37122.14
09:46:35|37116.33
09:46:35|37116.33
09:46:37|37116.33
09:46:38|37116.33
09:46:39|37122.14
09:46:39|37122.14
09:46:40|37122.14
09:46:42|37122.14
09:46:43|37122.14
09:46:44|37122.14
09:46:45|37122.14
09:46:47|37121.15
09:46:49|37121.15
09:46:50|37121.15
09:46:50|37121.15
09:46:51|37121.15
09:46:52|37121.15
09:46:54|37121.47
09:46:54|37128.15
09:46:55|37128.76
09:46:56|37128.76
09:46:57|37128.76
09:46:59|37128.76
09:47:00|37128.76
09:47:01|37128.76
09:47:01|37128.76
09:47:03|37128.76
09:47:03|37128.76
09:47:06|37135.18
09:47:07|37135.18
09:47:08|37134.72
09:47:09|37138.01
09:47:10|37135.91
09:47:12|37135.91
09:47:13|37135.91
09:47:13|37135.91
09:47:15|37135.91
09:47:16|37135.91
09:47:16|37135.01
09:47:18|37135.01
09:47:19|37136.38
09:47:19|37136.87
09:47:20|37136.87
09:47:22|37136.87
09:47:23|37136.87
09:47:24|37133.99
09:47:25|37133.99
09:47:26|37133.99
09:47:27|37133.99
09:47:27|37133.99
09:47:29|37133.79
09:47:30|37133.79
09:47:31|37133.79
09:47:32|37133.79
09:47:33|37134.65
09:47:34|37134.65
09:47:35|37134.6
09:47:36|37134.6
09:47:37|37134.53
09:47:38|37134.53
09:47:38|37134.53
09:47:40|37134.53
09:47:41|37134.53
09:47:42|37134.58
09:47:42|37134.58
09:47:44|37134.58
09:47:44|37134.58
09:47:46|37134.58
09:47:46|37134.58
09:47:47|37134.58
09:47:49|37134.68
09:47:50|37134.68
09:47:52|37134.68
09:47:54|37134.68
09:47:55|37134.67
09:47:55|37134.67
09:47:56|37134.67
09:47:57|37134.67
09:47:58|37134.67
09:47:59|37134.67
09:48:00|37134.6
09:48:01|37134.6
09:48:02|37134.6
09:48:03|37134.6
09:48:05|37134.6
09:48:06|37134.6
09:48:07|37134.6
09:48:09|37134.6
09:48:09|37126.
09:48:10|37135.42
09:48:11|37135.42
09:48:12|37135.42
09:48:13|37135.42
09:48:14|37135.42
09:48:15|37135.42
09:48:16|37132.93
09:48:17|37132.93
09:48:18|37133.56
09:48:19|37133.56
09:48:20|37133.56
09:48:21|37133.55
09:48:22|37135.67
09:48:23|37133.83
09:48:24|37132.93
09:48:26|37132.93
09:48:26|37132.93
09:48:27|37132.93
09:48:28|37132.93
09:48:29|37132.93
09:48:30|37132.66
09:48:31|37132.66
09:48:32|37143.45
09:48:34|37143.45
09:48:35|37143.5
09:48:36|37143.49
09:48:37|37143.49
09:48:38|37143.49
09:48:39|37143.49
09:48:40|37143.49
09:48:41|37143.49
09:48:42|37143.49
09:48:43|37143.49
09:48:44|37143.49
09:48:45|37143.49
09:48:46|37143.49
09:48:48|37143.49
09:48:49|37143.49
09:48:50|37143.49
09:48:52|37143.49
09:48:53|37143.49
09:48:54|37143.49
09:48:55|37143.51
09:48:56|37143.51
09:48:57|37143.51
09:48:58|37143.51
09:48:59|37143.51
09:49:00|37143.51
09:49:01|37143.51
09:49:02|37143.51
09:49:03|37144.3
09:49:04|37147.29
09:49:04|37147.29
09:49:07|37152.7
09:49:08|37155.05
09:49:10|37155.05
09:49:11|37155.05
09:49:11|37154.88
09:49:12|37154.88
09:49:14|37154.97
09:49:14|37158.42
09:49:15|37158.43
09:49:17|37160.01
09:49:19|37161.16
09:49:19|37163.34
09:49:20|37167.87
09:49:21|37178.01
09:49:22|37184.47
09:49:24|37187.3
09:49:25|37182.55
09:49:26|37182.55
09:49:27|37182.55
09:49:28|37183.
09:49:29|37177.73
09:49:30|37177.73
09:49:31|37177.73
09:49:32|37179.91
09:49:33|37179.91
09:49:35|37184.47
09:49:36|37184.13
09:49:36|37184.13
09:49:38|37184.13
09:49:38|37184.13
09:49:40|37184.13
09:49:41|37186.84
09:49:41|37184.45
09:49:42|37184.77
09:49:44|37185.92
09:49:45|37186.96
09:49:45|37186.96
09:49:47|37185.23
09:49:48|37185.23
09:49:48|37185.23
09:49:51|37185.23
09:49:51|37177.09
09:49:53|37176.
09:49:55|37175.4
09:49:56|37175.4
09:49:57|37175.4
09:49:58|37175.4
09:49:58|37181.31
09:49:59|37181.31
09:50:00|37175.4
09:50:01|37175.4
09:50:03|37166.69
09:50:04|37166.69
09:50:04|37166.69
09:50:05|37168.57
09:50:06|37168.57
09:50:07|37168.57
09:50:08|37168.57
09:50:09|37170.96
09:50:10|37170.96
09:50:11|37170.96
09:50:13|37170.93
09:50:14|37169.02
09:50:16|37169.02
09:50:16|37169.02
09:50:18|37169.02
09:50:18|37169.02
09:50:19|37169.02
09:50:20|37169.02
09:50:21|37161.66
09:50:22|37161.66
09:50:23|37163.37
09:50:24|37164.88
09:50:25|37166.47
09:50:26|37166.47
09:50:27|37166.47
09:50:28|37166.47
09:50:30|37170.44
09:50:30|37170.43
09:50:31|37170.43
09:50:32|37170.38
09:50:33|37162.77
09:50:35|37162.76
09:50:36|37162.76
09:50:37|37162.76
09:50:38|37162.76
09:50:39|37162.76
09:50:39|37162.76
09:50:40|37162.76
09:50:42|37162.76
09:50:42|37162.76
09:50:43|37162.76
09:50:45|37162.77
09:50:46|37162.77
09:50:47|37162.77
09:50:48|37162.77
09:50:48|37162.77
09:50:51|37162.77
09:50:52|37162.77
09:50:52|37162.78
09:50:53|37162.78
09:50:56|37162.78
09:50:56|37162.78
09:50:57|37162.76
09:50:59|37162.76
09:51:00|37162.76
09:51:01|37162.77
09:51:01|37162.77
09:51:02|37162.77
09:51:04|37162.77
09:51:05|37162.77
09:51:06|37162.77
09:51:07|37162.77
09:51:08|37162.77
09:51:08|37162.77
09:51:10|37162.77
09:51:11|37162.76
09:51:11|37162.76
09:51:14|37162.76
09:51:14|37162.76
09:51:15|37162.76
09:51:17|37163.94
09:51:19|37163.94
09:51:19|37163.94
09:51:20|37163.94
09:51:21|37163.94
09:51:22|37163.95
09:51:23|37163.95
09:51:24|37163.95
09:51:25|37163.95
09:51:26|37169.2
09:51:27|37169.2
09:51:28|37169.2
09:51:29|37169.2
09:51:30|37169.2
09:51:31|37160.86
09:51:32|37159.74
09:51:33|37159.74
09:51:34|37159.74
09:51:35|37159.74
09:51:36|37157.94
09:51:37|37157.94
09:51:38|37150.59
09:51:39|37150.59
09:51:40|37145.37
09:51:41|37145.36
09:51:43|37145.37
09:51:44|37145.36
09:51:45|37145.37
09:51:46|37145.65
09:51:47|37145.65
09:51:48|37145.65
09:51:49|37146.2
09:51:50|37146.21
09:51:51|37146.21
09:51:53|37146.21
09:51:55|37147.22
09:51:56|37147.22
09:51:56|37140.51
09:51:57|37140.51
09:52:00|37140.51
09:52:01|37140.51
09:52:02|37140.51
09:52:03|37140.51
09:52:04|37140.51
09:52:05|37140.51
09:52:06|37143.85
09:52:07|37143.85
09:52:07|37154.
09:52:09|37147.35
09:52:10|37147.35
09:52:11|37151.07
09:52:12|37150.59
09:52:13|37150.59
09:52:14|37143.49
09:52:15|37143.49
09:52:15|37143.49
09:52:17|37143.49
09:52:18|37143.49
09:52:19|37139.44
09:52:20|37138.26
09:52:21|37138.38
09:52:22|37138.38
09:52:23|37138.48
09:52:24|37134.61
09:52:25|37133.89
09:52:26|37134.13
09:52:27|37134.13
09:52:28|37134.13
09:52:29|37134.13
09:52:30|37135.16
09:52:31|37131.72
09:52:32|37131.38
09:52:33|37131.38
09:52:34|37130.
09:52:35|37127.9
09:52:36|37127.9
09:52:37|37129.83
09:52:38|37132.1
09:52:39|37132.12
09:52:40|37132.12
09:52:41|37132.12
09:52:42|37132.12
09:52:43|37132.12
09:52:44|37132.12
09:52:45|37132.12
09:52:46|37130.03
09:52:47|37130.03
09:52:48|37130.03
09:52:49|37130.03
09:52:50|37130.03
09:52:51|37130.
09:52:53|37139.58
09:52:54|37139.58
09:52:55|37139.86
09:52:57|37140.63
09:52:58|37140.63
09:52:59|37131.16
09:53:00|37131.16
09:53:01|37131.16
09:53:01|37131.16
09:53:03|37131.16
09:53:04|37131.16
09:53:05|37131.11
09:53:06|37131.11
09:53:06|37131.11
09:53:08|37131.11
09:53:09|37131.11
09:53:10|37131.11
09:53:11|37131.11
09:53:12|37131.1
09:53:13|37131.1
09:53:14|37132.19
09:53:15|37132.18
09:53:16|37132.18
09:53:17|37132.18
09:53:18|37132.19
09:53:19|37132.19
09:53:20|37132.19
09:53:21|37133.22
09:53:22|37133.22
09:53:22|37133.22
09:53:24|37128.58
09:53:25|37128.58
09:53:26|37122.9
09:53:27|37115.25
09:53:27|37112.85
09:53:29|37112.85
09:53:30|37112.85
09:53:31|37112.85
09:53:32|37111.42
09:53:32|37109.65
09:53:34|37109.65
09:53:34|37106.91
09:53:35|37106.91
09:53:37|37106.91
09:53:37|37106.91
09:53:38|37106.38
09:53:40|37094.07
09:53:41|37091.08
09:53:42|37093.02
09:53:43|37094.13
09:53:44|37096.05
09:53:45|37096.05
09:53:46|37096.05
09:53:47|37096.
09:53:48|37096.
09:53:49|37096.
09:53:50|37096.
09:53:51|37090.61
09:53:52|37090.61
09:53:54|37090.61
09:53:56|37090.61
09:53:57|37090.61
09:53:59|37094.07
09:54:00|37094.07
09:54:01|37094.07
09:54:02|37093.76
09:54:03|37093.76
09:54:04|37086.83
09:54:05|37086.83
09:54:06|37096.08
09:54:07|37096.08
09:54:08|37096.08
09:54:09|37092.17
09:54:10|37092.17
09:54:11|37092.17
09:54:12|37092.17
09:54:13|37092.17
09:54:14|37092.17
09:54:15|37092.17
09:54:16|37092.17
09:54:17|37094.33
09:54:19|37093.16
09:54:20|37093.16
09:54:21|37093.16
09:54:22|37087.13
09:54:23|37087.13
09:54:24|37087.13
09:54:25|37087.13
09:54:26|37087.13
09:54:27|37082.98
09:54:28|37082.98
09:54:29|37082.98
09:54:30|37082.98
09:54:31|37082.99
09:54:32|37082.99
09:54:33|37082.99
09:54:34|37082.98
09:54:35|37082.98
09:54:36|37082.98
09:54:37|37080.93
09:54:38|37080.93
09:54:39|37080.93
09:54:40|37080.93
09:54:41|37080.93
09:54:42|37084.29
09:54:43|37092.
09:54:44|37092.78
09:54:45|37092.78
09:54:46|37092.79
09:54:47|37092.79
09:54:48|37092.79
09:54:49|37092.79
09:54:50|37092.79
09:54:51|37092.79
09:54:52|37092.79
09:54:53|37092.79
09:54:55|37092.79
09:54:56|37092.79
09:54:57|37092.78
09:54:59|37092.78
09:55:01|37096.1
09:55:02|37096.1
09:55:03|37103.03
09:55:04|37103.03
09:55:05|37102.93
09:55:07|37102.93
09:55:08|37092.79
09:55:08|37092.79
09:55:09|37092.79
09:55:11|37092.
09:55:11|37092.
09:55:12|37092.
09:55:13|37090.11
09:55:15|37090.11
09:55:15|37090.11
09:55:16|37090.11
09:55:18|37090.11
09:55:19|37090.11
09:55:19|37090.86
09:55:20|37090.86
09:55:21|37090.86
09:55:22|37086.23
09:55:23|37086.23
09:55:24|37080.01
09:55:26|37080.01
09:55:26|37080.
09:55:28|37080.
09:55:28|37080.
09:55:29|37080.
09:55:30|37080.
09:55:32|37080.
09:55:32|37080.
09:55:34|37080.
09:55:34|37080.
09:55:35|37080.
09:55:36|37080.
09:55:37|37067.85
09:55:39|37064.78
09:55:39|37068.07
09:55:40|37071.26
09:55:41|37071.26
09:55:43|37071.27
09:55:43|37071.27
09:55:44|37071.27
09:55:46|37071.27
09:55:47|37071.27
09:55:47|37071.27
09:55:49|37071.27
09:55:50|37071.27
09:55:51|37071.27
09:55:52|37071.16
09:55:52|37071.16
09:55:54|37070.93
09:55:54|37071.24
09:55:56|37074.71
09:55:58|37074.71
09:55:59|37083.15
09:56:00|37083.15
09:56:01|37083.15
09:56:03|37083.72
09:56:04|37083.1
09:56:05|37083.1
09:56:06|37080.82
09:56:06|37080.82
09:56:08|37080.82
09:56:09|37080.82
09:56:10|37083.68
09:56:11|37083.72
09:56:12|37083.72
09:56:14|37083.72
09:56:15|37083.72
09:56:16|37083.72
09:56:17|37077.01
09:56:18|37075.57
09:56:19|37075.57
09:56:20|37075.57
09:56:21|37075.57
09:56:22|37075.57
09:56:23|37074.33
09:56:24|37075.2
09:56:25|37071.35
09:56:26|37071.42
09:56:27|37065.3
09:56:28|37066.46
09:56:29|37066.46
09:56:30|37066.46
09:56:31|37066.46
09:56:32|37065.39
09:56:33|37070.26
09:56:35|37070.79
09:56:35|37070.79
09:56:37|37069.61
09:56:38|37069.61
09:56:39|37069.61
09:56:40|37069.61
09:56:41|37072.31
09:56:42|37072.31
09:56:43|37073.81
09:56:44|37073.81
09:56:46|37075.96
09:56:47|37075.96
09:56:48|37075.96
09:56:48|37075.96
09:56:49|37075.96
09:56:51|37075.96
09:56:52|37075.96
09:56:53|37075.96
09:56:54|37075.96
09:56:55|37075.96
09:56:57|37075.96
09:56:58|37065.32
09:56:59|37065.32
09:57:00|37065.32
09:57:00|37065.32
09:57:03|37064.47
09:57:04|37064.47
09:57:05|37069.83
09:57:06|37067.41
09:57:06|37066.64
09:57:07|37062.34
09:57:08|37060.1
09:57:10|37060.1
09:57:10|37060.1
09:57:11|37060.1
09:57:12|37060.1
09:57:14|37059.07
09:57:15|37070.41
09:57:15|37070.41
09:57:16|37068.93
09:57:17|37076.23
09:57:20|37072.71
09:57:21|37072.71
09:57:21|37072.71
09:57:22|37072.71
09:57:23|37072.71
09:57:24|37074.41
09:57:25|37074.41
09:57:26|37074.41
09:57:27|37073.8
09:57:29|37061.75
09:57:30|37061.75
09:57:31|37061.81
09:57:32|37061.81
09:57:33|37061.81
09:57:34|37061.81
09:57:35|37065.18
09:57:36|37065.18
09:57:37|37065.18
09:57:38|37065.18
09:57:39|37067.1
09:57:40|37067.1
09:57:41|37067.1
09:57:42|37067.1
09:57:43|37072.54
09:57:44|37072.54
09:57:45|37072.54
09:57:46|37072.54
09:57:47|37072.54
09:57:48|37072.55
09:57:49|37072.55
09:57:50|37072.55
09:57:51|37072.55
09:57:52|37072.55
09:57:53|37072.55
09:57:54|37072.55
09:57:55|37075.96
09:57:56|37079.53
09:57:58|37081.7
09:57:59|37081.7
09:58:00|37081.7
09:58:02|37081.7
09:58:03|37081.7
09:58:05|37081.7
09:58:05|37081.7
09:58:06|37081.7
09:58:07|37081.7
09:58:09|37074.73
09:58:09|37074.73
09:58:11|37068.55
09:58:12|37068.55
09:58:13|37068.55
09:58:13|37068.55
09:58:15|37059.4
09:58:16|37057.97
09:58:16|37057.97
09:58:17|37057.97
09:58:19|37057.97
09:58:19|37057.97
09:58:22|37057.97
09:58:22|37057.93
09:58:23|37057.93
09:58:24|37057.93
09:58:26|37046.89
09:58:27|37042.59
09:58:27|37042.59
09:58:29|37042.59
09:58:30|37043.12
09:58:31|37043.12
09:58:31|37047.17
09:58:33|37051.52
09:58:33|37045.18
09:58:35|37045.18
09:58:36|37042.61
09:58:38|37042.89
09:58:39|37042.89
09:58:39|37044.72
09:58:40|37044.72
09:58:41|37046.41
09:58:43|37046.42
09:58:43|37046.42
09:58:45|37046.42
09:58:46|37045.96
09:58:47|37045.96
09:58:48|37044.4
09:58:49|37042.25
09:58:49|37042.25
09:58:51|37044.67
09:58:52|37044.68
09:58:52|37044.68
09:58:53|37049.05
09:58:55|37049.05
09:58:56|37049.05
09:58:57|37056.5
09:58:59|37054.34
09:59:00|37054.34
09:59:02|37056.97
09:59:02|37053.39
09:59:04|37061.17
09:59:05|37061.17
09:59:06|37061.17
09:59:07|37061.17
09:59:08|37061.17
09:59:09|37061.17
09:59:10|37065.18
09:59:11|37065.18
09:59:12|37065.18
09:59:13|37065.12
09:59:14|37065.12
09:59:16|37065.12
09:59:16|37065.12
09:59:17|37065.12
09:59:18|37065.12
09:59:19|37058.1
09:59:20|37058.1
09:59:21|37058.1
09:59:22|37058.1
09:59:23|37049.67
09:59:24|37049.67
09:59:25|37049.67
09:59:26|37049.67
09:59:27|37049.67
09:59:28|37049.67
09:59:29|37049.67
09:59:30|37049.67
09:59:31|37058.1
09:59:32|37058.1
09:59:33|37058.05
09:59:34|37058.05
09:59:35|37058.05
09:59:36|37049.89
09:59:37|37049.89
09:59:38|37049.89
09:59:39|37050.15
09:59:40|37050.15
09:59:41|37059.61
09:59:42|37058.32
09:59:43|37067.41
09:59:44|37067.41
09:59:45|37067.41
09:59:46|37067.41
09:59:47|37067.41
09:59:49|37067.41
09:59:49|37067.41
09:59:50|37067.41
09:59:51|37067.41
09:59:52|37067.41
09:59:53|37067.41
09:59:54|37067.41
09:59:56|37067.41
09:59:56|37067.41
09:59:57|37067.41
09:59:58|37067.41
10:00:00|37062.82
10:00:02|37062.82
10:00:03|37063.38
10:00:05|37064.16
10:00:05|37064.16
10:00:06|37064.16
10:00:08|37064.16
10:00:10|37064.16
10:00:10|37063.95
10:00:11|37056.69
10:00:12|37056.69
10:00:13|37051.9
10:00:14|37051.9
10:00:15|37055.31
10:00:16|37055.31
10:00:17|37064.61
10:00:18|37068.05
10:00:20|37068.05
10:00:20|37067.27
10:00:21|37067.36
10:00:22|37067.36
10:00:24|37067.27
10:00:24|37055.85
10:00:25|37055.85
10:00:26|37056.3
10:00:27|37056.3
10:00:28|37056.3
10:00:29|37056.3
10:00:30|37056.3
10:00:31|37056.3
10:00:32|37053.36
10:00:33|37053.36
10:00:34|37045.91
10:00:35|37045.91
10:00:36|37045.91
10:00:37|37045.9
10:00:38|37040.01
10:00:39|37040.01
10:00:40|37040.01
10:00:41|37040.01
10:00:42|37040.01
10:00:43|37041.56
10:00:44|37041.56
10:00:45|37041.56
10:00:46|37041.56
10:00:47|37041.56
10:00:48|37037.98
10:00:49|37043.
10:00:50|37043.
10:00:51|37043.
10:00:52|37042.65
10:00:53|37042.65
10:00:54|37042.65
10:00:55|37042.65
10:00:56|37041.79
10:00:57|37044.31
10:00:58|37044.31
10:01:00|37044.31
10:01:02|37044.31
10:01:03|37044.31
10:01:04|37044.31
10:01:05|37044.31
10:01:06|37044.89
10:01:07|37044.89
10:01:09|37044.89
10:01:09|37044.89
10:01:11|37044.89
10:01:13|37044.89
10:01:14|37045.71
10:01:15|37056.35
10:01:16|37056.35
10:01:17|37061.93
10:01:18|37062.52
10:01:19|37062.52
10:01:20|37062.52
10:01:21|37062.52
10:01:22|37052.66
10:01:24|37052.66
10:01:25|37052.66
10:01:26|37052.66
10:01:26|37052.66
10:01:28|37052.66
10:01:29|37055.48
10:01:30|37055.48
10:01:31|37057.08
10:01:32|37055.98
10:01:33|37057.61
10:01:34|37057.61
10:01:35|37057.61
10:01:36|37057.61
10:01:37|37063.83
10:01:38|37063.83
10:01:39|37063.83
10:01:41|37063.83
10:01:41|37063.83
10:01:42|37063.83
10:01:43|37063.83
10:01:44|37061.88
10:01:45|37061.88
10:01:47|37061.88
10:01:48|37058.04
10:01:49|37058.04
10:01:50|37058.04
10:01:51|37058.04
10:01:52|37058.04
10:01:53|37058.04
10:01:54|37058.04
10:01:55|37058.04
10:01:56|37058.04
10:01:57|37058.04
10:01:58|37058.04
10:01:59|37058.04
10:02:00|37058.04
10:02:02|37058.04
10:02:03|37062.26
10:02:04|37062.26
10:02:05|37062.26
10:02:06|37057.62
10:02:07|37057.62
10:02:08|37057.62
10:02:10|37057.62
10:02:11|37057.62
10:02:13|37057.62
10:02:13|37064.11
10:02:15|37064.11
10:02:16|37064.69
10:02:17|37068.02
10:02:18|37068.02
10:02:19|37068.02
10:02:20|37074.55
10:02:21|37074.55
10:02:22|37074.55
10:02:23|37074.55
10:02:24|37063.88
10:02:25|37069.2
10:02:26|37071.43
10:02:26|37071.43
10:02:28|37071.43
10:02:29|37071.43
10:02:30|37082.16
10:02:31|37082.19
10:02:32|37082.19
10:02:33|37085.51
10:02:34|37085.59
10:02:35|37081.88
10:02:35|37081.88
10:02:36|37085.7
10:02:39|37085.7
10:02:40|37085.7
10:02:42|37085.18
10:02:43|37085.18
10:02:44|37083.08
10:02:45|37083.09
10:02:46|37076.95
10:02:47|37076.95
10:02:48|37076.95
10:02:49|37076.34
10:02:50|37076.34
10:02:51|37076.34
10:02:52|37076.34
10:02:53|37077.26
10:02:54|37077.26
10:02:55|37077.15
10:02:56|37077.15
10:02:57|37077.15
10:02:58|37081.68
10:02:59|37081.67
10:03:00|37081.67
10:03:02|37076.13
10:03:05|37076.13
10:03:05|37076.13
10:03:07|37076.13
10:03:08|37076.13
10:03:09|37076.13
10:03:10|37076.13
10:03:11|37076.09
10:03:12|37076.09
10:03:13|37076.09
10:03:15|37076.09
10:03:16|37076.09
10:03:17|37076.09
10:03:18|37076.09
10:03:20|37076.09
10:03:21|37076.09
10:03:22|37076.09
10:03:22|37076.04
10:03:23|37076.04
10:03:25|37076.04
10:03:25|37076.04
10:03:27|37076.04
10:03:28|37067.13
10:03:28|37067.13
10:03:29|37067.13
10:03:30|37067.13
10:03:31|37067.13
10:03:34|37074.33
10:03:34|37074.33
10:03:36|37074.33
10:03:36|37074.33
10:03:37|37074.33
10:03:38|37074.33
10:03:39|37074.33
10:03:41|37077.88
10:03:41|37077.88
10:03:43|37077.88
10:03:43|37077.88
10:03:44|37074.33
10:03:45|37068.16
10:03:48|37072.81
10:03:48|37072.81
10:03:49|37072.81
10:03:50|37071.46
10:03:51|37071.46
10:03:52|37071.46
10:03:53|37067.12
10:03:54|37067.07
10:03:55|37063.87
10:03:56|37063.87
10:03:57|37063.87
10:03:58|37063.87
10:03:59|37063.87
10:04:00|37063.87
10:04:01|37063.87
10:04:03|37063.87
10:04:05|37063.87
10:04:06|37063.87
10:04:08|37063.87
10:04:09|37063.87
10:04:10|37063.87
10:04:11|37063.87
10:04:11|37063.87
10:04:14|37063.87
10:04:15|37063.87
10:04:15|37064.47
10:04:17|37064.47
10:04:18|37066.68
10:04:19|37058.18
10:04:20|37058.18
10:04:21|37058.18
10:04:22|37058.18
10:04:23|37058.18
10:04:24|37058.18
10:04:25|37064.7
10:04:26|37064.7
10:04:27|37063.31
10:04:28|37063.31
10:04:29|37063.31
10:04:30|37066.47
10:04:31|37066.47
10:04:32|37066.84
10:04:33|37066.84
10:04:34|37066.84
10:04:35|37066.84
10:04:36|37064.96
10:04:37|37064.96
10:04:38|37065.43
10:04:39|37065.43
10:04:40|37065.39
10:04:41|37065.39
10:04:42|37065.39
10:04:43|37065.39
10:04:45|37064.9
10:04:46|37064.9
10:04:46|37064.9
10:04:47|37060.04
10:04:49|37059.
10:04:50|37058.3
10:04:50|37058.3
10:04:51|37058.3
10:04:53|37058.3
10:04:53|37058.3
10:04:54|37058.3
10:04:55|37058.35
10:04:57|37058.35
10:04:58|37058.35
10:04:59|37058.35
10:04:59|37058.35
10:05:01|37053.02
10:05:02|37051.09
10:05:03|37051.09
10:05:05|37051.09
10:05:07|37051.09
10:05:09|37050.03
10:05:09|37050.03
10:05:11|37060.79
10:05:12|37061.34
10:05:13|37061.34
10:05:14|37061.34
10:05:14|37061.34
10:05:15|37061.34
10:05:17|37061.34
10:05:18|37061.34
10:05:19|37061.34
10:05:19|37070.59
10:05:21|37069.46
10:05:23|37070.54
10:05:23|37072.78
10:05:24|37072.78
10:05:26|37077.9
10:05:26|37085.47
10:05:28|37084.4
10:05:30|37084.4
10:05:31|37084.4
10:05:32|37084.4
10:05:32|37084.4
10:05:33|37084.4
10:05:34|37090.01
10:05:35|37094.69
10:05:36|37094.69
10:05:37|37094.69
10:05:38|37091.84
10:05:39|37091.46
10:05:40|37091.74
10:05:41|37091.74
10:05:42|37091.74
10:05:43|37091.74
10:05:44|37091.74
10:05:45|37091.74
10:05:46|37083.07
10:05:47|37083.02
10:05:48|37079.08
10:05:49|37079.08
10:05:50|37079.08
10:05:51|37079.08
10:05:52|37079.08
10:05:53|37079.08
10:05:54|37081.47
10:05:55|37081.47
10:05:56|37081.47
10:05:57|37081.47
10:05:58|37081.47
10:05:59|37081.47
10:06:00|37081.47
10:06:01|37081.47
10:06:02|37081.47
10:06:03|37081.47
10:06:05|37081.47
10:06:06|37074.33
10:06:08|37074.33
10:06:10|37070.02
10:06:11|37070.02
10:06:12|37070.02
10:06:13|37071.3
10:06:14|37071.3
10:06:15|37075.09
10:06:16|37075.09
10:06:17|37075.09
10:06:18|37075.09
10:06:19|37075.09
10:06:20|37086.47
10:06:21|37087.69
10:06:22|37087.69
10:06:23|37087.69
10:06:24|37098.07
10:06:25|37109.68
10:06:26|37115.96
10:06:27|37116.73
10:06:28|37116.73
10:06:29|37116.73
10:06:30|37116.73
10:06:31|37110.22
10:06:32|37113.17
10:06:33|37113.17
10:06:34|37113.17
10:06:35|37113.17
10:06:36|37113.17
10:06:37|37113.17
10:06:38|37113.17
10:06:39|37113.17
10:06:40|37113.17
10:06:41|37113.17
10:06:42|37113.17
10:06:43|37113.17
10:06:44|37121.89
10:06:45|37121.89
10:06:46|37121.89
10:06:47|37121.89
10:06:48|37128.62
10:06:49|37124.48
10:06:50|37119.34
10:06:51|37119.34
10:06:52|37119.34
10:06:53|37117.29
10:06:54|37113.17
10:06:55|37110.62
10:06:56|37110.62
10:06:57|37107.97
10:06:58|37107.97
10:06:59|37104.38
10:07:00|37097.13
10:07:01|37094.52
10:07:02|37094.56
10:07:03|37094.56
10:07:04|37094.56
10:07:05|37094.56
10:07:07|37094.6
10:07:09|37094.6
10:07:10|37094.6
10:07:11|37098.69
10:07:12|37103.48
10:07:14|37103.48
10:07:15|37103.48
10:07:16|37103.48
10:07:17|37098.37
10:07:18|37098.35
10:07:19|37098.35
10:07:20|37098.35
10:07:21|37098.35
10:07:22|37098.35
10:07:23|37097.18
10:07:24|37097.18
10:07:25|37097.18
10:07:26|37097.18
10:07:27|37097.18
10:07:28|37097.19
10:07:29|37097.19
10:07:31|37097.19
10:07:32|37105.49
10:07:33|37105.49
10:07:33|37110.31
10:07:34|37110.31
10:07:36|37099.19
10:07:36|37099.24
10:07:37|37099.24
10:07:39|37099.24
10:07:39|37099.24
10:07:40|37099.25
10:07:42|37099.25
10:07:42|37099.25
10:07:43|37099.25
10:07:45|37099.25
10:07:45|37103.93
10:07:46|37108.52
10:07:47|37108.52
10:07:48|37108.52
10:07:50|37108.52
10:07:50|37108.52
10:07:51|37109.29
10:07:52|37106.7
10:07:53|37106.7
10:07:54|37106.7
10:07:55|37109.46
10:07:57|37107.51
10:07:57|37109.55
10:07:58|37109.55
10:08:00|37110.41
10:08:01|37110.41
10:08:02|37113.59
10:08:02|37114.37
10:08:04|37114.09
10:08:04|37114.09
10:08:06|37119.37
10:08:08|37119.37
10:08:09|37109.26
10:08:10|37109.26
10:08:12|37107.44
10:08:14|37109.09
10:08:15|37109.09
10:08:16|37111.94
10:08:17|37111.94
10:08:18|37100.88
10:08:19|37100.88
10:08:20|37100.88
10:08:21|37100.88
10:08:22|37100.88
10:08:23|37100.88
10:08:24|37108.03
10:08:25|37108.03
10:08:26|37108.03
10:08:27|37108.03
10:08:28|37107.32
10:08:30|37107.32
10:08:31|37107.32
10:08:32|37107.32
10:08:33|37107.32
10:08:33|37107.32
10:08:35|37107.32
10:08:37|37107.32
10:08:37|37107.31
10:08:38|37107.31
10:08:39|37107.31
10:08:40|37103.92
10:08:41|37103.92
10:08:42|37103.92
10:08:45|37103.92
10:08:45|37103.92
10:08:46|37103.92
10:08:47|37103.92
10:08:48|37103.92
10:08:50|37100.89
10:08:50|37100.89
10:08:51|37102.08
10:08:52|37102.08
10:08:53|37102.12
10:08:54|37102.12
10:08:55|37102.12
10:08:56|37102.12
10:08:57|37102.12
10:08:58|37102.12
10:08:59|37111.39
10:09:00|37111.39
10:09:01|37111.39
10:09:02|37111.39
10:09:03|37111.39
10:09:04|37111.39
10:09:05|37111.34
10:09:06|37111.34
10:09:08|37111.34
10:09:10|37111.33
10:09:12|37111.33
10:09:13|37105.91
10:09:15|37100.83
10:09:16|37097.19
10:09:16|37089.57
10:09:19|37089.57
10:09:19|37089.57
10:09:21|37089.57
10:09:21|37089.57
10:09:22|37089.57
10:09:24|37086.24
10:09:24|37086.24
10:09:25|37086.24
10:09:26|37082.51
10:09:27|37082.51
10:09:28|37082.51
10:09:29|37078.62
10:09:31|37078.62
10:09:32|37078.62
10:09:33|37075.66
10:09:34|37075.66
10:09:35|37073.26
10:09:36|37073.26
10:09:37|37073.26
10:09:38|37073.78
10:09:39|37073.78
10:09:40|37073.78
10:09:41|37071.28
10:09:42|37069.86
10:09:43|37069.86
10:09:44|37069.86
10:09:45|37069.86
10:09:46|37069.86
10:09:47|37069.86
10:09:48|37069.86
10:09:49|37069.86
10:09:50|37066.51
10:09:51|37066.82
10:09:52|37066.82
10:09:53|37066.82
10:09:54|37065.18
10:09:55|37065.17
10:09:56|37066.87
10:09:57|37066.87
10:09:58|37066.87
10:09:59|37066.87
10:10:01|37066.87
10:10:02|37066.87
10:10:03|37066.87
10:10:04|37066.87
10:10:05|37073.12
10:10:06|37073.12
10:10:07|37073.12
10:10:09|37073.12
10:10:11|37073.12
10:10:12|37073.51
10:10:13|37074.08
10:10:14|37074.08
10:10:15|37074.08
10:10:16|37074.08
10:10:18|37083.05
10:10:19|37083.05
10:10:20|37083.05
10:10:21|37083.05
10:10:22|37083.
10:10:23|37083.
10:10:24|37083.
10:10:25|37083.
10:10:26|37083.
10:10:27|37082.95
10:10:29|37078.4
10:10:29|37078.4
10:10:30|37078.4
10:10:31|37078.4
10:10:32|37081.12
10:10:33|37081.12
10:10:34|37081.12
10:10:35|37081.12
10:10:36|37081.12
10:10:37|37081.12
10:10:38|37081.12
10:10:39|37081.12
10:10:40|37081.12
10:10:41|37081.12
10:10:42|37078.59
10:10:43|37078.59
10:10:44|37078.59
10:10:45|37082.62
10:10:46|37082.62
10:10:47|37082.62
10:10:48|37082.62
10:10:49|37082.62
10:10:50|37082.62
10:10:51|37082.62
10:10:52|37082.62
10:10:53|37082.62
10:10:54|37082.95
10:10:55|37082.95
10:10:56|37082.95
10:10:57|37082.95
10:10:58|37082.95
10:10:59|37082.95
10:11:00|37082.95
10:11:01|37082.95
10:11:02|37082.95
10:11:03|37082.94
10:11:04|37075.67
10:11:05|37075.67
10:11:06|37075.67
10:11:07|37075.67
10:11:08|37075.67
10:11:10|37073.63
10:11:12|37067.04
10:11:13|37067.04
10:11:14|37067.56
10:11:15|37067.48
10:11:16|37064.86
10:11:17|37064.86
10:11:18|37064.86
10:11:19|37064.15
10:11:20|37064.15
10:11:22|37064.15
10:11:23|37064.15
10:11:23|37073.62
10:11:24|37073.62
10:11:26|37073.62
10:11:26|37073.62
10:11:27|37073.62
10:11:28|37073.62
10:11:29|37062.22
10:11:30|37062.22
10:11:31|37062.22
10:11:33|37062.22
10:11:33|37062.22
10:11:35|37062.2
10:11:36|37062.2
10:11:36|37062.2
10:11:37|37062.2
10:11:38|37062.2
10:11:39|37062.07
10:11:41|37062.07
10:11:41|37050.51
10:11:42|37050.51
10:11:44|37050.51
10:11:44|37050.51
10:11:45|37050.51
10:11:46|37050.01
10:11:47|37050.01
10:11:48|37050.01
10:11:49|37050.01
10:11:50|37050.01
10:11:51|37050.01
10:11:52|37050.01
10:11:53|37050.01
10:11:54|37057.83
10:11:55|37057.83
10:11:57|37057.83
10:11:57|37057.83
10:11:58|37053.13
10:11:59|37053.13
10:12:00|37053.13
10:12:01|37053.13
10:12:02|37053.13
10:12:03|37054.77
10:12:05|37050.01
10:12:06|37051.98
10:12:07|37051.98
10:12:08|37046.32
10:12:09|37046.32
10:12:10|37046.32
10:12:12|37043.84
10:12:13|37043.84
10:12:14|37040.5
10:12:15|37040.5
10:12:16|37040.5
10:12:17|37040.5
10:12:18|37040.5
10:12:20|37040.5
10:12:21|37040.5
10:12:22|37040.5
10:12:23|37040.5
10:12:24|37045.56
10:12:25|37045.56
10:12:26|37045.21
10:12:27|37045.21
10:12:28|37045.21
10:12:29|37045.21
10:12:29|37048.6
10:12:31|37048.6
10:12:32|37048.48
10:12:33|37047.41
10:12:34|37047.41
10:12:35|37047.41
10:12:36|37047.41
10:12:37|37047.41
10:12:38|37047.41
10:12:39|37049.79
10:12:40|37049.79
10:12:41|37051.99
10:12:42|37051.99
10:12:43|37052.04
10:12:44|37052.04
10:12:45|37052.04
10:12:46|37052.04
10:12:47|37052.04
10:12:48|37052.04
10:12:49|37052.04
10:12:50|37058.59
10:12:51|37058.59
10:12:52|37058.59
10:12:53|37058.59
10:12:54|37066.77
10:12:55|37066.77
10:12:56|37066.77
10:12:57|37066.77
10:12:58|37066.77
10:12:59|37066.77
10:13:00|37066.77
10:13:01|37066.77
10:13:02|37066.77
10:13:03|37066.77
10:13:04|37066.77
10:13:05|37066.77
10:13:06|37059.93
10:13:07|37059.93
10:13:08|37058.
10:13:09|37058.
10:13:10|37058.
10:13:11|37056.47
10:13:13|37056.47
10:13:15|37052.05
10:13:15|37051.99
10:13:18|37051.99
10:13:19|37051.99
10:13:19|37051.99
10:13:20|37051.99
10:13:23|37051.99
10:13:23|37051.99
10:13:24|37051.99
10:13:25|37051.99
10:13:27|37051.99
10:13:27|37051.99
10:13:28|37051.99
10:13:30|37051.99
10:13:30|37051.99
10:13:32|37051.99
10:13:32|37051.99
10:13:33|37051.99
10:13:34|37051.99
10:13:36|37051.99
10:13:37|37051.99
10:13:37|37051.99
10:13:39|37051.99
10:13:39|37051.99
10:13:41|37051.99
10:13:42|37051.99
10:13:44|37051.99
10:13:44|37051.99
10:13:45|37051.99
10:13:46|37041.3
10:13:47|37041.3
10:13:48|37046.27
10:13:49|37046.5
10:13:50|37046.5
10:13:51|37046.5
10:13:52|37046.5
10:13:53|37046.5
10:13:54|37043.38
10:13:55|37041.78
10:13:56|37041.78
10:13:57|37041.78
10:13:58|37041.78
10:13:59|37041.78
10:14:00|37041.78
10:14:01|37043.86
10:14:02|37043.86
10:14:03|37043.86
10:14:04|37043.86
10:14:05|37043.86
10:14:06|37045.34
10:14:07|37043.79
10:14:08|37044.86
10:14:09|37044.86
10:14:10|37044.86
10:14:11|37044.86
10:14:13|37051.87
10:14:14|37052.05
10:14:16|37053.21
10:14:17|37049.7
10:14:17|37041.07
10:14:19|37041.07
10:14:20|37043.01
10:14:21|37042.95
10:14:22|37036.87
10:14:23|37040.08
10:14:24|37038.89
10:14:25|37038.35
10:14:27|37042.8
10:14:28|37042.8
10:14:29|37042.14
10:14:30|37043.52
10:14:31|37043.52
10:14:31|37043.52
10:14:33|37043.5
10:14:34|37043.5
10:14:35|37043.5
10:14:36|37042.93
10:14:36|37042.93
10:14:38|37041.43
10:14:39|37041.43
10:14:41|37040.99
10:14:41|37036.91
10:14:43|37036.91
10:14:43|37036.91
10:14:44|37043.51
10:14:46|37043.51
10:14:47|37043.51
10:14:48|37043.51
10:14:49|37037.85
10:14:50|37039.65
10:14:51|37039.44
10:14:52|37039.44
10:14:53|37041.16
10:14:54|37041.16
10:14:55|37041.16
10:14:56|37035.07
10:14:57|37035.07
10:14:58|37035.07
10:14:59|37035.07
10:15:00|37035.07
10:15:01|37034.14
10:15:02|37034.14
10:15:03|37034.14
10:15:04|37027.19
10:15:05|37027.19
10:15:06|37027.19
10:15:07|37027.19
10:15:08|37027.18
10:15:09|37027.18
10:15:10|37027.18
10:15:11|37027.18
10:15:12|37027.18
10:15:13|37026.11
10:15:14|37026.11
10:15:16|37026.11
10:15:17|37026.11
10:15:18|37026.11
10:15:19|37026.11
10:15:21|37024.
10:15:22|37024.
10:15:23|37019.44
10:15:25|37019.44
10:15:25|37019.44
10:15:27|37019.44
10:15:28|37019.44
10:15:29|37019.44
10:15:30|37020.38
10:15:31|37020.38
10:15:32|37020.38
10:15:33|37013.95
10:15:34|37013.95
10:15:35|37013.95
10:15:36|37013.95
10:15:37|37013.17
10:15:38|37013.17
10:15:39|37013.17
10:15:40|37013.17
10:15:41|37013.17
10:15:42|37013.17
10:15:43|37014.69
10:15:44|37014.69
10:15:45|37015.67
10:15:46|37015.67
10:15:47|37015.67
10:15:48|37015.6
10:15:49|37015.6
10:15:50|37005.53
10:15:51|37005.53
10:15:52|37005.53
10:15:53|37005.53
10:15:54|37005.53
10:15:55|36968.5
10:15:56|36947.61
10:15:57|36933.81
10:15:58|36941.59
10:15:59|36944.17
10:16:00|36947.7
10:16:01|36943.32
10:16:02|36933.45
10:16:03|36936.27
10:16:04|36955.08
10:16:05|36955.08
10:16:06|36953.04
10:16:07|36953.02
10:16:08|36966.28
10:16:09|36970.19
10:16:10|36970.19
10:16:11|36970.19
10:16:12|36970.19
10:16:13|36970.19
10:16:16|36970.19
10:16:18|36944.52
10:16:19|36943.06
10:16:21|36943.06
10:16:22|36943.06
10:16:23|36960.88
10:16:25|36949.04
10:16:26|36938.64
10:16:26|36943.88
10:16:27|36943.88
10:16:29|36943.77
10:16:30|36943.77
10:16:31|36943.83
10:16:32|36943.83
10:16:33|36943.83
10:16:33|36948.6
10:16:34|36948.6
10:16:35|36948.6
10:16:37|36948.6
10:16:38|36948.6
10:16:39|36948.6
10:16:39|36940.36
10:16:41|36940.36
10:16:42|36940.36
10:16:42|36940.36
10:16:43|36940.36
10:16:44|36926.85
10:16:46|36926.85
10:16:47|36917.81
10:16:48|36917.81
10:16:49|36917.81
10:16:49|36915.03
10:16:50|36910.83
10:16:52|36908.32
10:16:53|36905.08
10:16:54|36898.41
10:16:54|36898.77
10:16:56|36900.81
10:16:56|36900.81
10:16:58|36904.38
10:16:58|36902.7
10:16:59|36906.4
10:17:00|36906.4
10:17:01|36913.35
10:17:03|36911.64
10:17:04|36911.15
10:17:04|36911.5
10:17:05|36911.5
10:17:06|36919.66
10:17:08|36919.66
10:17:08|36919.66
10:17:09|36919.51
10:17:10|36919.51
10:17:11|36919.51
10:17:12|36911.36
10:17:13|36899.59
10:17:14|36901.86
10:17:16|36896.89
10:17:16|36896.89
10:17:19|36896.89
10:17:19|36897.59
10:17:21|36899.91
10:17:23|36911.49
10:17:23|36911.49
10:17:24|36911.49
10:17:26|36911.49
10:17:27|36911.49
10:17:27|36911.49
10:17:28|36890.04
10:17:29|36890.04
10:17:30|36890.04
10:17:31|36890.04
10:17:32|36890.04
10:17:33|36890.04
10:17:34|36902.08
10:17:35|36897.28
10:17:37|36897.28
10:17:37|36900.65
10:17:38|36902.08
10:17:39|36902.08
10:17:40|36902.08
10:17:41|36902.08
10:17:42|36905.32
10:17:43|36905.32
10:17:44|36906.17
10:17:45|36906.17
10:17:46|36906.17
10:17:47|36906.17
10:17:48|36906.51
10:17:49|36915.12
10:17:50|36915.12
10:17:51|36915.12
10:17:52|36915.12
10:17:53|36915.12
10:17:54|36904.82
10:17:55|36904.82
10:17:56|36904.82
10:17:58|36904.82
10:17:58|36902.03
10:17:59|36902.87
10:18:00|36906.67
10:18:01|36906.68
10:18:02|36906.68
10:18:03|36906.68
10:18:04|36906.68
10:18:05|36906.68
10:18:06|36909.69
10:18:07|36909.69
10:18:08|36909.69
10:18:09|36909.69
10:18:11|36909.68
10:18:11|36909.69
10:18:13|36909.69
10:18:13|36909.69
10:18:14|36919.49
10:18:15|36919.49
10:18:16|36924.23
10:18:17|36924.23
10:18:19|36938.64
10:18:20|36929.38
10:18:22|36918.8
10:18:23|36918.8
10:18:24|36922.33
10:18:25|36914.58
10:18:26|36914.58
10:18:27|36914.58
10:18:28|36917.06
10:18:29|36917.06
10:18:30|36917.06
10:18:31|36923.7
10:18:32|36923.7
10:18:33|36923.7
10:18:34|36923.7
10:18:35|36923.7
10:18:36|36923.7
10:18:37|36929.12
10:18:38|36931.97
10:18:39|36934.97
10:18:40|36934.97
10:18:41|36934.97
10:18:42|36940.92
10:18:43|36940.92
10:18:44|36940.92
10:18:45|36940.92
10:18:46|36940.92
10:18:47|36940.92
10:18:48|36940.92
10:18:49|36940.92
10:18:50|36940.92
10:18:51|36940.92
10:18:52|36940.92
10:18:53|36940.92
10:18:54|36940.92
10:18:55|36937.84
10:18:56|36937.84
10:18:57|36937.84
10:18:58|36937.84
10:18:59|36936.81
10:19:00|36936.81
10:19:01|36941.9
10:19:02|36924.56
10:19:03|36924.56
10:19:04|36928.85
10:19:05|36928.85
10:19:06|36928.85
10:19:07|36928.85
10:19:08|36928.85
10:19:09|36928.85
10:19:10|36928.85
10:19:11|36928.85
10:19:12|36928.85
10:19:13|36923.7
10:19:14|36923.7
10:19:15|36919.29
10:19:16|36919.29
10:19:18|36920.81
10:19:20|36920.81
10:19:21|36920.81
10:19:22|36932.94
10:19:23|36932.94
10:19:24|36932.94
10:19:25|36934.43
10:19:26|36934.
10:19:27|36935.02
10:19:28|36937.19
10:19:30|36936.4
10:19:30|36936.4
10:19:31|36936.55
10:19:32|36942.52
10:19:33|36942.52
10:19:34|36941.72
10:19:35|36941.72
10:19:36|36941.72
10:19:37|36941.72
10:19:38|36941.72
10:19:39|36941.72
10:19:40|36944.07
10:19:42|36944.07
10:19:42|36934.23
10:19:44|36940.35
10:19:45|36940.65
10:19:45|36941.48
10:19:47|36941.48
10:19:47|36941.11
10:19:48|36941.11
10:19:50|36941.11
10:19:51|36941.11
10:19:51|36941.11
10:19:52|36941.11
10:19:53|36942.2
10:19:54|36942.2
10:19:55|36942.2
10:19:57|36942.2
10:19:58|36942.2
10:19:59|36942.2
10:20:00|36942.2
10:20:01|36942.2
10:20:02|36942.2
10:20:03|36948.36
10:20:04|36948.36
10:20:05|36948.12
10:20:06|36948.12
10:20:06|36948.12
10:20:08|36948.12
10:20:09|36948.12
10:20:10|36950.28
10:20:11|36955.92
10:20:12|36955.95
10:20:13|36955.95
10:20:14|36955.95
10:20:15|36966.56
10:20:15|36966.56
10:20:17|36964.05
10:20:18|36962.91
10:20:20|36964.84
10:20:21|36962.75
10:20:23|36954.05
10:20:24|36954.05
10:20:25|36954.05
10:20:25|36954.05
10:20:27|36954.05
10:20:28|36954.05
10:20:30|36954.05
10:20:31|36954.05
10:20:32|36944.4
10:20:33|36944.4
10:20:34|36944.4
10:20:34|36948.33
10:20:35|36948.33
10:20:37|36950.56
10:20:38|36950.56
10:20:38|36950.56
10:20:39|36941.4
10:20:40|36941.4
10:20:42|36941.4
10:20:43|36937.75
10:20:44|36935.33
10:20:45|36935.33
10:20:46|36929.38
10:20:46|36928.83
10:20:48|36928.83
10:20:49|36934.79
10:20:50|36934.79
10:20:51|36934.79
10:20:52|36934.79
10:20:52|36927.17
10:20:53|36926.92
10:20:56|36926.92
10:20:56|36926.92
10:20:57|36924.05
10:20:58|36924.05
10:20:59|36924.05
10:21:00|36924.05
10:21:02|36924.05
10:21:03|36924.05
10:21:03|36924.05
10:21:04|36924.05
10:21:05|36930.59
10:21:06|36930.59
10:21:07|36930.59
10:21:08|36930.64
10:21:09|36930.64
10:21:10|36930.64
10:21:11|36930.64
10:21:13|36930.64
10:21:13|36931.36
10:21:14|36931.07
10:21:16|36922.52
10:21:17|36922.53
10:21:17|36922.53
10:21:18|36923.33
10:21:21|36923.33
10:21:22|36923.33
10:21:23|36929.13
10:21:25|36929.13
10:21:27|36931.4
10:21:27|36932.58
10:21:29|36932.57
10:21:30|36932.57
10:21:31|36932.57
10:21:32|36932.53
10:21:33|36932.53
10:21:33|36921.39
10:21:35|36921.39
10:21:36|36921.39
10:21:37|36921.39
10:21:38|36919.8
10:21:38|36913.58
10:21:40|36902.33
10:21:41|36902.33
10:21:42|36917.91
10:21:43|36921.68
10:21:43|36920.31
10:21:44|36920.31
10:21:46|36920.31
10:21:47|36920.31
10:21:48|36919.69
10:21:49|36919.69
10:21:50|36919.69
10:21:51|36919.69
10:21:52|36926.63
10:21:53|36926.63
10:21:54|36932.01
10:21:55|36932.01
10:21:56|36934.56
10:21:57|36934.56
10:21:58|36939.86
10:21:59|36939.86
10:21:59|36943.88
10:22:01|36943.88
10:22:02|36943.88
10:22:03|36942.38
10:22:04|36943.88
10:22:04|36943.88
10:22:05|36943.88
10:22:06|36948.61
10:22:07|36955.73
10:22:09|36949.77
10:22:10|36945.44
10:22:12|36945.44
10:22:12|36945.44
10:22:13|36945.44
10:22:15|36945.44
10:22:15|36945.44
10:22:16|36946.62
10:22:17|36946.62
10:22:18|36946.61
10:22:19|36946.84
10:22:22|36946.14
10:22:23|36946.14
10:22:23|36946.14
10:22:25|36942.58
10:22:25|36945.43
10:22:27|36945.43
10:22:28|36945.41
10:22:28|36945.42
10:22:29|36945.42
10:22:31|36947.9
10:22:32|36947.9
10:22:33|36947.9
10:22:34|36958.54
10:22:35|36958.54
10:22:36|36958.54
10:22:37|36958.54
10:22:38|36958.54
10:22:39|36958.54
10:22:40|36963.37
10:22:41|36961.51
10:22:42|36962.95
10:22:43|36962.95
10:22:44|36954.87
10:22:44|36954.87
10:22:46|36954.87
10:22:47|36954.87
10:22:48|36956.83
10:22:48|36956.83
10:22:50|36956.83
10:22:51|36956.83
10:22:52|36956.83
10:22:53|36956.83
10:22:54|36956.83
10:22:55|36956.83
10:22:56|36956.83
10:22:57|36956.83
10:22:58|36954.52
10:22:59|36954.56
10:23:00|36954.57
10:23:01|36955.14
10:23:02|36955.14
10:23:03|36955.14
10:23:04|36955.14
10:23:05|36954.38
10:23:06|36954.39
10:23:07|36954.39
10:23:08|36954.39
10:23:09|36954.39
10:23:10|36954.39
10:23:11|36959.17
10:23:12|36959.17
10:23:13|36959.17
10:23:14|36950.97
10:23:15|36950.97
10:23:16|36950.97
10:23:17|36950.97
10:23:18|36950.97
10:23:19|36950.97
10:23:20|36950.97
10:23:21|36950.97
10:23:22|36950.97
10:23:24|36945.7
10:23:25|36944.67
10:23:26|36944.67
10:23:27|36944.67
10:23:28|36951.12
10:23:29|36951.12
10:23:30|36951.12
10:23:32|36951.12
10:23:32|36951.12
10:23:34|36951.12
10:23:35|36951.12
10:23:35|36951.12
10:23:36|36951.12
10:23:37|36951.12
10:23:38|36951.12
10:23:39|36948.14
10:23:41|36943.57
10:23:42|36943.57
10:23:43|36943.57
10:23:44|36943.57
10:23:44|36940.68
10:23:46|36940.68
10:23:47|36940.68
10:23:49|36941.22
10:23:49|36941.22
10:23:51|36932.68
10:23:52|36932.68
10:23:53|36932.68
10:23:54|36932.68
10:23:54|36926.23
10:23:56|36929.6
10:23:57|36934.09
10:23:57|36934.09
10:23:58|36934.09
10:23:59|36934.57
10:24:00|36936.15
10:24:02|36925.23
10:24:03|36933.85
10:24:03|36933.85
10:24:06|36933.85
10:24:06|36933.85
10:24:07|36929.33
10:24:08|36929.32
10:24:09|36929.32
10:24:10|36929.32
10:24:11|36929.32
10:24:12|36929.32
10:24:13|36916.83
10:24:14|36922.09
10:24:16|36922.09
10:24:16|36922.09
10:24:17|36925.41
10:24:18|36925.41
10:24:19|36925.41
10:24:20|36925.41
10:24:21|36924.3
10:24:23|36927.76
10:24:25|36927.76
10:24:26|36927.76
10:24:28|36927.76
10:24:30|36927.76
10:24:31|36928.74
10:24:32|36927.45
10:24:33|36903.24
10:24:34|36900.5
10:24:36|36894.81
10:24:36|36894.81
10:24:37|36894.81
10:24:38|36894.81
10:24:39|36898.43
10:24:40|36898.43
10:24:41|36898.43
10:24:42|36898.72
10:24:43|36898.72
10:24:44|36899.27
10:24:45|36899.27
10:24:46|36904.64
10:24:47|36904.64
10:24:48|36906.48
10:24:49|36906.48
10:24:51|36906.48
10:24:52|36891.69
10:24:52|36891.69
10:24:54|36889.29
10:24:54|36889.29
10:24:55|36889.73
10:24:57|36889.73
10:24:57|36889.73
10:24:58|36889.73
10:24:59|36889.73
10:25:00|36889.73
10:25:01|36889.73
10:25:03|36889.73
10:25:04|36889.73
10:25:05|36889.73
10:25:05|36889.73
10:25:07|36886.45
10:25:07|36886.45
10:25:08|36886.51
10:25:10|36889.29
10:25:10|36889.29
10:25:13|36893.28
10:25:14|36897.27
10:25:15|36897.27
10:25:16|36894.56
10:25:17|36894.56
10:25:18|36894.56
10:25:19|36894.56
10:25:20|36886.2
10:25:21|36894.37
10:25:23|36894.37
10:25:24|36896.83
10:25:26|36896.83
10:25:27|36896.83
10:25:28|36896.83
10:25:29|36896.83
10:25:30|36896.84
10:25:31|36896.84
10:25:32|36896.84
10:25:34|36896.84
10:25:34|36896.84
10:25:35|36896.84
10:25:36|36896.84
10:25:38|36896.83
10:25:39|36896.83
10:25:40|36896.83
10:25:41|36896.83
10:25:42|36896.83
10:25:43|36896.83
10:25:44|36896.83
10:25:45|36892.21
10:25:46|36892.18
10:25:47|36892.18
10:25:48|36892.18
10:25:49|36892.21
10:25:50|36896.83
10:25:51|36896.83
10:25:52|36896.83
10:25:53|36899.86
10:25:54|36899.86
10:25:55|36899.87
10:25:56|36899.87
10:25:57|36899.81
10:25:58|36899.81
10:25:59|36899.81
10:26:00|36895.1
10:26:01|36895.1
10:26:02|36895.1
10:26:04|36895.1
10:26:05|36900.
10:26:06|36900.
10:26:06|36900.
10:26:08|36904.92
10:26:09|36900.89
10:26:10|36898.19
10:26:11|36898.19
10:26:12|36898.19
10:26:12|36898.19
10:26:13|36899.68
10:26:14|36899.68
10:26:16|36899.68
10:26:17|36899.68
10:26:18|36899.68
10:26:19|36899.68
10:26:20|36899.68
10:26:21|36893.6
10:26:21|36893.6
10:26:23|36893.6
10:26:24|36893.6
10:26:25|36893.6
10:26:27|36893.6
10:26:28|36893.6
10:26:29|36893.6
10:26:30|36899.16
10:26:30|36898.72
10:26:32|36898.72
10:26:33|36898.72
10:26:34|36898.72
10:26:35|36898.72
10:26:36|36898.72
10:26:37|36898.72
10:26:38|36898.72
10:26:39|36898.72
10:26:40|36896.49
10:26:41|36896.49
10:26:42|36896.5
10:26:43|36896.5
10:26:44|36903.48
10:26:45|36903.48
10:26:46|36903.48
10:26:47|36903.48
10:26:48|36906.77
10:26:49|36909.67
10:26:50|36909.67
10:26:51|36909.67
10:26:52|36909.67
10:26:53|36909.67
10:26:54|36909.67
10:26:55|36909.67
10:26:56|36909.67
10:26:57|36910.95
10:26:58|36910.95
10:26:59|36915.05
10:27:00|36915.05
10:27:01|36915.05
10:27:02|36915.1
10:27:03|36918.8
10:27:04|36921.57
10:27:05|36922.27
10:27:06|36922.27
10:27:07|36922.27
10:27:08|36922.27
10:27:09|36923.12
10:27:10|36923.12
10:27:11|36923.12
10:27:12|36923.12
10:27:13|36925.03
10:27:14|36920.99
10:27:15|36920.99
10:27:16|36919.12
10:27:17|36919.12
10:27:18|36919.13
10:27:19|36919.13
10:27:20|36919.13
10:27:21|36915.12
10:27:22|36915.12
10:27:23|36925.34
10:27:24|36925.04
10:27:25|36922.9
10:27:27|36920.76
10:27:29|36916.24
10:27:31|36916.24
10:27:31|36916.24
10:27:33|36916.24
10:27:35|36921.48
10:27:35|36904.43
10:27:37|36904.43
10:27:38|36904.43
10:27:40|36904.43
10:27:41|36904.46
10:27:41|36903.53
10:27:42|36903.53
10:27:44|36897.77
10:27:44|36897.71
10:27:46|36897.71
10:27:47|36897.71
10:27:48|36897.71
10:27:49|36897.71
10:27:49|36890.27
10:27:51|36890.26
10:27:51|36890.27
10:27:52|36890.27
10:27:54|36894.45
10:27:55|36894.45
10:27:56|36894.45
10:27:58|36894.45
10:27:59|36898.25
10:28:00|36900.41
10:28:01|36900.41
10:28:02|36900.41
10:28:03|36900.41
10:28:03|36900.41
10:28:05|36908.65
10:28:06|36908.65
10:28:07|36911.54
10:28:08|36911.54
10:28:09|36911.54
10:28:10|36911.54
10:28:11|36892.85
10:28:12|36892.85
10:28:13|36899.45
10:28:13|36899.45
10:28:15|36899.49
10:28:17|36899.49
10:28:17|36899.61
10:28:18|36899.61
10:28:19|36908.46
10:28:20|36909.08
10:28:21|36910.81
10:28:22|36910.81
10:28:24|36908.97
10:28:24|36908.97
10:28:27|36908.97
10:28:27|36908.97
10:28:29|36911.65
10:28:30|36912.32
10:28:31|36912.32
10:28:32|36912.32
10:28:34|36912.32
10:28:35|36917.32
10:28:36|36917.32
10:28:37|36917.32
10:28:38|36917.32
10:28:39|36914.96
10:28:40|36913.12
10:28:41|36913.12
10:28:43|36909.66
10:28:44|36909.66
10:28:45|36908.29
10:28:46|36905.54
10:28:47|36905.54
10:28:48|36905.54
10:28:49|36905.54
10:28:50|36905.54
10:28:51|36897.47
10:28:52|36897.47
10:28:53|36897.47
10:28:54|36908.26
10:28:55|36908.26
10:28:56|36908.26
10:28:57|36908.26
10:28:58|36908.26
10:28:59|36908.26
10:29:00|36908.26
10:29:01|36908.26
10:29:02|36908.26
10:29:03|36908.29
10:29:04|36908.29
10:29:05|36908.29
10:29:06|36908.29
10:29:07|36908.29
10:29:08|36908.29
10:29:09|36908.29
10:29:10|36908.29
10:29:11|36908.29
10:29:12|36908.29
10:29:14|36908.29
10:29:15|36907.25
10:29:16|36894.49
10:29:17|36894.49
10:29:18|36894.49
10:29:18|36894.49
10:29:20|36899.6
10:29:21|36899.6
10:29:22|36899.6
10:29:23|36903.8
10:29:24|36903.8
10:29:25|36903.18
10:29:26|36894.47
10:29:27|36894.47
10:29:29|36894.47
10:29:30|36894.47
10:29:30|36894.47
10:29:31|36905.23
10:29:32|36905.89
10:29:35|36904.15
10:29:35|36904.15
10:29:37|36904.15
10:29:37|36904.15
10:29:38|36904.15
10:29:39|36905.8
10:29:40|36905.8
10:29:41|36905.8
10:29:43|36905.8
10:29:44|36917.32
10:29:46|36919.49
10:29:47|36919.49
10:29:48|36919.49
10:29:49|36919.49
10:29:50|36919.49
10:29:51|36919.49
10:29:52|36919.49
10:29:52|36919.49
10:29:54|36919.49
10:29:55|36907.9
10:29:56|36907.9
10:29:57|36907.9
10:29:58|36907.9
10:29:59|36907.9
10:30:00|36907.9
10:30:00|36900.34
10:30:02|36900.34
10:30:02|36900.34
10:30:04|36897.57
10:30:05|36897.57
10:30:06|36892.77
10:30:06|36892.77
10:30:08|36892.77
10:30:09|36889.73
10:30:10|36882.02
10:30:11|36883.06
10:30:12|36883.05
10:30:14|36883.
10:30:15|36881.21
10:30:16|36890.14
10:30:17|36890.14
10:30:18|36890.14
10:30:19|36888.8
10:30:20|36888.8
10:30:21|36888.8
10:30:22|36888.8
10:30:23|36888.8
10:30:24|36893.94
10:30:25|36893.94
10:30:26|36893.94
10:30:27|36897.42
10:30:28|36902.44
10:30:30|36904.36
10:30:32|36901.66
10:30:34|36910.77
10:30:35|36910.76
10:30:36|36910.76
10:30:37|36910.76
10:30:38|36910.76
10:30:39|36910.76
10:30:40|36898.82
10:30:41|36890.19
10:30:42|36890.19
10:30:43|36890.19
10:30:44|36890.19
10:30:45|36890.19
10:30:46|36890.19
10:30:47|36890.19
10:30:48|36890.19
10:30:49|36890.19
10:30:50|36890.19
10:30:51|36906.86
10:30:52|36906.86
10:30:53|36906.86
10:30:54|36894.36
10:30:55|36894.36
10:30:56|36894.36
10:30:57|36894.36
10:30:58|36894.36
10:30:59|36894.36
10:31:00|36894.36
10:31:01|36894.36
10:31:02|36894.36
10:31:03|36894.36
10:31:04|36894.36
10:31:05|36890.14
10:31:06|36890.14
10:31:07|36890.3
10:31:08|36890.3
10:31:09|36890.3
10:31:10|36901.38
10:31:11|36901.38
10:31:12|36901.38
10:31:13|36901.38
10:31:14|36901.38
10:31:15|36901.38
10:31:16|36894.99
10:31:17|36894.99
10:31:19|36897.66
10:31:20|36897.66
10:31:21|36897.66
10:31:22|36897.66
10:31:23|36897.66
10:31:24|36905.33
10:31:25|36903.78
10:31:26|36903.78
10:31:27|36905.12
10:31:28|36905.12
10:31:29|36905.12
10:31:31|36900.67
10:31:33|36900.67
10:31:34|36900.67
10:31:35|36900.67
10:31:36|36900.67
10:31:38|36900.67
10:31:39|36895.31
10:31:40|36895.31
10:31:41|36896.75
10:31:41|36896.75
10:31:44|36896.75
10:31:45|36896.75
10:31:45|36896.66
10:31:46|36890.15
10:31:47|36890.15
10:31:48|36890.15
10:31:49|36882.04
10:31:50|36882.04
10:31:51|36882.04
10:31:52|36885.48
10:31:53|36885.48
10:31:54|36885.48
10:31:55|36885.48
10:31:56|36885.48
10:31:57|36887.31
10:31:58|36887.31
10:31:59|36887.31
10:32:00|36887.31
10:32:01|36880.66
10:32:02|36889.7
10:32:03|36889.7
10:32:04|36889.7
10:32:05|36876.63
10:32:06|36875.02
10:32:07|36875.02
10:32:08|36875.02
10:32:09|36875.02
10:32:10|36875.02
10:32:11|36873.12
10:32:12|36865.48
10:32:13|36849.61
10:32:14|36837.61
10:32:15|36842.83
10:32:16|36836.77
10:32:17|36836.77
10:32:18|36836.77
10:32:19|36852.13
10:32:20|36852.13
10:32:21|36852.13
10:32:22|36854.41
10:32:23|36871.96
10:32:24|36871.15
10:32:25|36871.15
10:32:26|36854.01
10:32:27|36856.29
10:32:28|36856.29
10:32:29|36856.29
10:32:31|36864.21
10:32:33|36864.21
10:32:35|36864.21
10:32:37|36875.15
10:32:37|36875.15
10:32:39|36881.82
10:32:40|36881.82
10:32:42|36881.82
10:32:43|36881.82
10:32:45|36881.82
10:32:46|36881.82
10:32:47|36881.82
10:32:48|36881.82
10:32:49|36881.82
10:32:50|36883.08
10:32:51|36883.08
10:32:52|36883.08
10:32:52|36883.08
10:32:54|36868.08
10:32:55|36865.92
10:32:56|36865.92
10:32:57|36865.92
10:32:58|36865.92
10:32:59|36865.92
10:33:00|36867.7
10:33:02|36857.51
10:33:03|36857.51
10:33:04|36857.51
10:33:05|36857.51
10:33:06|36869.12
10:33:07|36870.86
10:33:08|36870.86
10:33:09|36870.86
10:33:09|36870.86
10:33:11|36868.33
10:33:11|36868.33
10:33:13|36868.33
10:33:14|36868.33
10:33:15|36868.33
10:33:16|36868.33
10:33:16|36868.33
10:33:18|36868.33
10:33:19|36868.32
10:33:20|36857.2
10:33:20|36857.2
10:33:22|36857.2
10:33:22|36855.81
10:33:24|36855.81
10:33:24|36855.81
10:33:26|36851.33
10:33:26|36850.01
10:33:28|36857.3
10:33:28|36857.3
10:33:29|36857.3
10:33:30|36857.3
10:33:33|36857.3
10:33:35|36857.3
10:33:35|36857.3
10:33:37|36852.18
10:33:38|36852.18
10:33:39|36857.11
10:33:40|36857.11
10:33:41|36857.11
10:33:43|36858.33
10:33:44|36858.33
10:33:44|36858.33
10:33:46|36858.33
10:33:47|36858.33
10:33:48|36858.33
10:33:50|36858.33
10:33:50|36858.33
10:33:51|36858.33
10:33:52|36858.33
10:33:53|36867.5
10:33:54|36867.5
10:33:55|36868.95
10:33:56|36868.93
10:33:57|36868.93
10:33:59|36868.93
10:33:59|36868.93
10:34:00|36868.93
10:34:01|36868.93
10:34:02|36865.24
10:34:03|36861.2
10:34:04|36861.2
10:34:05|36861.2
10:34:06|36861.2
10:34:07|36861.2
10:34:08|36861.2
10:34:09|36861.2
10:34:10|36860.05
10:34:11|36860.05
10:34:13|36860.05
10:34:14|36860.05
10:34:15|36860.05
10:34:16|36850.96
10:34:17|36850.96
10:34:18|36850.96
10:34:19|36850.96
10:34:20|36850.96
10:34:21|36853.54
10:34:23|36854.92
10:34:24|36854.45
10:34:25|36856.56
10:34:26|36856.56
10:34:27|36854.72
10:34:28|36856.53
10:34:29|36856.53
10:34:30|36856.53
10:34:31|36856.53
10:34:32|36856.53
10:34:33|36856.53
10:34:35|36856.53
10:34:36|36856.53
10:34:37|36856.53
10:34:39|36856.53
10:34:40|36857.47
10:34:40|36857.47
10:34:41|36857.47
10:34:44|36857.47
10:34:44|36857.47
10:34:45|36857.47
10:34:47|36857.47
10:34:47|36857.47
10:34:48|36863.97
10:34:50|36863.96
10:34:51|36863.68
10:34:52|36863.68
10:34:53|36863.68
10:34:55|36863.68
10:34:56|36863.68
10:34:57|36863.68
10:34:58|36863.68
10:34:59|36863.68
10:35:00|36863.68
10:35:01|36859.65
10:35:02|36863.91
10:35:03|36863.91
10:35:03|36863.91
10:35:05|36863.91
10:35:06|36866.17
10:35:07|36874.47
10:35:07|36874.47
10:35:09|36874.47
10:35:09|36874.47
10:35:11|36874.47
10:35:12|36874.47
10:35:13|36877.83
10:35:14|36877.83
10:35:14|36882.73
10:35:16|36883.04
10:35:16|36883.04
10:35:18|36883.04
10:35:18|36883.04
10:35:20|36885.03
10:35:21|36887.87
10:35:21|36887.87
10:35:23|36887.87
10:35:24|36887.87
10:35:25|36887.87
10:35:25|36887.87
10:35:26|36888.02
10:35:27|36888.02
10:35:29|36888.02
10:35:30|36888.02
10:35:30|36888.02
10:35:31|36888.02
10:35:32|36888.02
10:35:34|36888.02
10:35:34|36883.04
10:35:36|36882.99
10:35:37|36875.45
10:35:39|36875.48
10:35:41|36875.48
10:35:42|36877.6
10:35:42|36879.96
10:35:43|36879.96
10:35:44|36879.96
10:35:46|36879.96
10:35:46|36882.82
10:35:48|36882.82
10:35:49|36882.82
10:35:50|36882.82
10:35:50|36882.82
10:35:51|36882.82
10:35:52|36882.82
10:35:53|36882.82
10:35:54|36882.82
10:35:55|36882.82
10:35:57|36882.82
10:35:57|36882.82
10:35:58|36882.82
10:36:00|36886.36
10:36:01|36889.29
10:36:01|36889.29
10:36:03|36889.29
10:36:03|36888.38
10:36:05|36888.38
10:36:05|36888.38
10:36:07|36888.38
10:36:08|36888.38
10:36:08|36888.38
10:36:10|36890.92
10:36:10|36890.92
10:36:11|36890.92
10:36:12|36888.37
10:36:13|36881.34
10:36:14|36880.61
10:36:15|36880.61
10:36:16|36877.99
10:36:17|36880.23
10:36:19|36874.85
10:36:19|36874.85
10:36:20|36874.9
10:36:21|36879.9
10:36:23|36876.12
10:36:23|36876.76
10:36:24|36876.76
10:36:25|36876.76
10:36:26|36876.76
10:36:28|36876.77
10:36:28|36876.77
10:36:29|36876.78
10:36:32|36876.77
10:36:32|36875.38
10:36:33|36875.71
10:36:35|36875.71
10:36:37|36875.71
10:36:39|36875.89
10:36:40|36875.89
10:36:41|36881.32
10:36:42|36882.31
10:36:43|36883.2
10:36:44|36884.06
10:36:46|36881.78
10:36:47|36883.43
10:36:48|36883.13
10:36:49|36885.36
10:36:50|36885.36
10:36:51|36885.02
10:36:51|36885.02
10:36:53|36884.44
10:36:54|36884.31
10:36:55|36884.31
10:36:56|36884.31
10:36:57|36884.31
10:36:58|36887.32
10:36:59|36887.32
10:37:00|36887.32
10:37:01|36887.32
10:37:02|36887.32
10:37:02|36887.32
10:37:04|36887.32
10:37:05|36887.32
10:37:05|36887.31
10:37:07|36887.32
10:37:08|36887.32
10:37:09|36887.26
10:37:10|36887.26
10:37:11|36885.19
10:37:12|36885.19
10:37:13|36885.13
10:37:14|36885.13
10:37:16|36872.91
10:37:16|36877.6
10:37:17|36877.6
10:37:18|36877.6
10:37:19|36877.6
10:37:20|36877.6
10:37:21|36880.55
10:37:22|36881.49
10:37:24|36881.49
10:37:24|36882.98
10:37:25|36882.2
10:37:26|36882.2
10:37:27|36881.6
10:37:28|36881.6
10:37:29|36881.74
10:37:30|36880.41
10:37:31|36880.41
10:37:34|36880.41
10:37:34|36881.54
10:37:36|36894.15
10:37:38|36894.15
10:37:39|36894.15
10:37:40|36894.15
10:37:41|36894.15
10:37:43|36894.37
10:37:45|36894.37
10:37:45|36893.41
10:37:46|36893.41
10:37:47|36893.41
10:37:48|36894.4
10:37:49|36894.4
10:37:50|36894.4
10:37:52|36894.4
10:37:53|36897.44
10:37:54|36904.47
10:37:55|36904.47
10:37:56|36904.47
10:37:57|36904.47
10:37:57|36904.47
10:37:58|36904.47
10:38:00|36905.4
10:38:01|36898.3
10:38:02|36898.3
10:38:03|36909.21
10:38:04|36909.21
10:38:05|36909.66
10:38:05|36909.66
10:38:06|36909.66
10:38:08|36909.66
10:38:08|36909.66
10:38:10|36909.66
10:38:10|36909.65
10:38:12|36909.65
10:38:13|36899.35
10:38:15|36899.06
10:38:15|36899.06
10:38:16|36901.9
10:38:17|36901.9
10:38:18|36903.51
10:38:19|36903.51
10:38:20|36903.51
10:38:22|36906.7
10:38:22|36906.7
10:38:23|36906.7
10:38:24|36906.7
10:38:25|36903.88
10:38:27|36903.88
10:38:27|36903.88
10:38:28|36903.88
10:38:29|36903.88
10:38:30|36903.88
10:38:31|36903.88
10:38:32|36903.88
10:38:33|36903.88
10:38:34|36903.88
10:38:35|36903.88
10:38:38|36890.77
10:38:39|36890.77
10:38:40|36890.77
10:38:42|36898.12
10:38:43|36898.12
10:38:44|36898.12
10:38:45|36894.89
10:38:47|36896.45
10:38:48|36896.45
10:38:49|36896.45
10:38:50|36896.45
10:38:51|36894.51
10:38:52|36894.51
10:38:52|36894.51
10:38:53|36894.51
10:38:55|36894.51
10:38:56|36894.51
10:38:57|36897.87
10:38:58|36900.05
10:38:59|36900.05
10:39:00|36900.21
10:39:01|36900.21
10:39:02|36900.21
10:39:03|36900.21
10:39:03|36900.21
10:39:05|36891.86
10:39:05|36891.86
10:39:07|36891.86
10:39:08|36891.86
10:39:09|36893.24
10:39:10|36893.24
10:39:11|36894.77
10:39:12|36894.76
10:39:13|36894.76
10:39:14|36894.76
10:39:15|36894.76
10:39:16|36890.49
10:39:17|36890.49
10:39:18|36880.56
10:39:19|36881.08
10:39:20|36884.85
10:39:21|36884.85
10:39:22|36884.85
10:39:24|36884.85
10:39:24|36884.85
10:39:26|36884.85
10:39:27|36884.85
10:39:27|36887.73
10:39:28|36887.73
10:39:30|36884.88
10:39:31|36884.88
10:39:31|36884.88
10:39:33|36884.88
10:39:34|36884.88
10:39:35|36884.88
10:39:37|36883.47
10:39:39|36881.28
10:39:40|36881.28
10:39:42|36881.28
10:39:44|36881.28
10:39:44|36880.55
10:39:46|36880.55
10:39:46|36880.55
10:39:47|36880.55
10:39:49|36869.68
10:39:49|36869.68
10:39:51|36873.27
10:39:51|36870.28
10:39:52|36870.28
10:39:54|36878.99
10:39:54|36878.99
10:39:56|36878.99
10:39:57|36878.99
10:39:58|36878.99
10:39:59|36878.99
10:40:00|36878.99
10:40:01|36878.99
10:40:02|36878.99
10:40:03|36880.22
10:40:04|36881.89
10:40:05|36881.89
10:40:06|36881.89
10:40:07|36875.97
10:40:08|36875.97
10:40:09|36875.97
10:40:10|36874.6
10:40:12|36874.6
10:40:12|36874.6
10:40:13|36874.6
10:40:14|36874.6
10:40:15|36874.98
10:40:16|36874.98
10:40:18|36874.98
10:40:18|36874.98
10:40:20|36874.98
10:40:20|36878.19
10:40:21|36878.19
10:40:22|36875.09
10:40:24|36865.18
10:40:25|36865.18
10:40:26|36865.18
10:40:26|36865.18
10:40:27|36865.18
10:40:28|36878.18
10:40:30|36878.18
10:40:31|36878.18
10:40:31|36878.18
10:40:32|36878.18
10:40:33|36878.18
10:40:34|36878.18
10:40:35|36878.23
10:40:37|36878.23
10:40:37|36880.08
10:40:40|36880.08
10:40:41|36880.08
10:40:43|36881.95
10:40:43|36881.95
10:40:44|36881.82
10:40:47|36881.82
10:40:48|36881.82
10:40:48|36881.82
10:40:49|36873.76
10:40:50|36873.76
10:40:53|36873.76
10:40:54|36872.89
10:40:54|36872.89
10:40:55|36872.89
10:40:56|36872.89
10:40:57|36872.89
10:40:58|36872.89
10:40:59|36869.77
10:41:00|36869.77
10:41:01|36869.77
10:41:02|36869.77
10:41:03|36865.74
10:41:04|36865.74
10:41:05|36865.72
10:41:07|36865.72
10:41:07|36858.38
10:41:08|36863.55
10:41:09|36863.55
10:41:10|36863.55
10:41:11|36863.55
10:41:12|36864.12
10:41:13|36864.38
10:41:14|36868.
10:41:15|36868.
10:41:16|36868.
10:41:17|36868.
10:41:19|36868.
10:41:19|36868.
10:41:20|36868.
10:41:21|36868.
10:41:22|36868.
10:41:23|36859.11
10:41:24|36859.11
10:41:25|36859.11
10:41:27|36856.08
10:41:28|36850.
10:41:29|36846.51
10:41:30|36853.25
10:41:31|36859.27
10:41:32|36859.27
10:41:33|36859.27
10:41:34|36859.27
10:41:35|36859.27
10:41:36|36859.27
10:41:37|36859.27
10:41:38|36859.27
10:41:39|36847.76
10:41:41|36847.76
10:41:42|36853.72
10:41:43|36853.72
10:41:44|36853.72
10:41:45|36853.72
10:41:46|36853.73
10:41:48|36853.73
10:41:49|36853.73
10:41:50|36853.73
10:41:51|36850.66
10:41:52|36850.66
10:41:53|36850.66
10:41:54|36850.66
10:41:55|36850.66
10:41:56|36853.73
10:41:57|36853.73
10:41:58|36853.73
10:41:59|36853.72
10:41:59|36853.73
10:42:01|36853.73
10:42:02|36853.73
10:42:03|36853.73
10:42:04|36853.73
10:42:05|36853.67
10:42:06|36853.67
10:42:07|36853.67
10:42:08|36853.67
10:42:09|36853.67
10:42:10|36853.67
10:42:11|36853.67
10:42:12|36853.67
10:42:13|36853.68
10:42:14|36853.68
10:42:15|36853.7
10:42:16|36853.71
10:42:17|36853.7
10:42:18|36853.7
10:42:19|36853.71
10:42:20|36853.71
10:42:21|36853.71
10:42:22|36853.71
10:42:23|36845.22
10:42:24|36845.22
10:42:25|36845.22
10:42:26|36846.49
10:42:27|36846.49
10:42:28|36846.49
10:42:29|36846.49
10:42:30|36843.57
10:42:31|36843.57
10:42:32|36843.57
10:42:33|36843.57
10:42:34|36843.57
10:42:35|36843.57
10:42:36|36843.57
10:42:37|36843.57
10:42:39|36843.57
10:42:40|36843.57
10:42:42|36825.49
10:42:44|36825.5
10:42:44|36824.59
10:42:46|36824.59
10:42:47|36833.7
10:42:49|36833.7
10:42:50|36833.7
10:42:51|36831.61
10:42:52|36831.61
10:42:53|36830.57
10:42:54|36830.57
10:42:55|36830.57
10:42:56|36833.85
10:42:57|36833.85
10:42:58|36833.85
10:42:59|36836.73
10:43:00|36836.73
10:43:01|36836.73
10:43:02|36836.73
10:43:03|36836.73
10:43:04|36836.73
10:43:05|36836.73
10:43:06|36848.94
10:43:07|36846.65
10:43:08|36846.65
10:43:09|36853.6
10:43:10|36853.6
10:43:11|36853.6
10:43:12|36853.6
10:43:13|36853.6
10:43:14|36853.6
10:43:15|36853.6
10:43:16|36853.6
10:43:17|36853.6
10:43:18|36853.6
10:43:19|36853.6
10:43:20|36853.73
10:43:21|36853.73
10:43:22|36853.73
10:43:23|36853.72
10:43:24|36853.72
10:43:25|36853.72
10:43:26|36853.72
10:43:27|36853.72
10:43:28|36853.72
10:43:29|36853.72
10:43:30|36853.73
10:43:31|36853.73
10:43:32|36853.73
10:43:33|36853.73
10:43:34|36853.73
10:43:35|36853.73
10:43:36|36853.73
10:43:37|36853.73
10:43:38|36867.75
10:43:39|36867.75
10:43:40|36867.75
10:43:41|36867.75
10:43:43|36867.75
10:43:45|36867.75
10:43:46|36867.75
10:43:47|36867.75
10:43:48|36867.75
10:43:50|36867.75
10:43:50|36867.75
10:43:52|36867.75
10:43:52|36867.75
10:43:53|36867.75
10:43:54|36867.75
10:43:55|36867.75
10:43:56|36867.7
10:43:57|36867.7
10:43:59|36867.01
10:44:00|36867.01
10:44:01|36871.01
10:44:01|36871.01
10:44:03|36871.01
10:44:03|36871.01
10:44:04|36871.01
10:44:06|36871.01
10:44:07|36871.01
10:44:07|36871.01
10:44:08|36871.01
10:44:09|36863.5
10:44:10|36863.5
10:44:13|36863.5
10:44:13|36863.5
10:44:14|36863.5
10:44:15|36863.5
10:44:16|36863.5
10:44:17|36863.27
10:44:18|36863.27
10:44:19|36863.27
10:44:20|36863.27
10:44:21|36867.29
10:44:22|36867.29
10:44:23|36864.91
10:44:24|36864.91
10:44:25|36865.93
10:44:26|36865.93
10:44:28|36865.93
10:44:29|36865.93
10:44:30|36865.93
10:44:31|36866.42
10:44:32|36874.42
10:44:33|36874.42
10:44:34|36873.55
10:44:35|36873.55
10:44:36|36873.55
10:44:37|36873.55
10:44:39|36863.9
10:44:40|36867.76
10:44:41|36867.76
10:44:42|36867.76
10:44:44|36877.71
10:44:46|36877.71
10:44:46|36877.71
10:44:49|36877.71
10:44:50|36879.39
10:44:51|36883.88
10:44:52|36883.95
10:44:53|36887.43
10:44:54|36887.43
10:44:55|36887.43
10:44:56|36887.43
10:44:57|36887.43
10:44:58|36887.43
10:44:59|36887.43
10:45:01|36891.89
10:45:02|36891.52
10:45:03|36891.52
10:45:04|36891.52
10:45:05|36891.52
10:45:06|36891.52
10:45:07|36891.52
10:45:08|36891.52
10:45:09|36894.11
10:45:10|36894.11
10:45:11|36894.11
10:45:12|36891.56
10:45:13|36891.56
10:45:14|36891.56
10:45:15|36898.26
10:45:16|36898.26
10:45:17|36898.26
10:45:18|36895.36
10:45:19|36895.36
10:45:20|36891.52
10:45:21|36891.52
10:45:22|36891.52
10:45:23|36891.52
10:45:23|36891.52
10:45:25|36891.52
10:45:26|36891.52
10:45:27|36891.52
10:45:28|36891.52
10:45:29|36891.52
10:45:29|36891.52
10:45:31|36891.52
10:45:32|36891.52
10:45:33|36891.52
10:45:34|36891.52
10:45:35|36891.52
10:45:36|36891.52
10:45:37|36877.11
10:45:38|36878.33
10:45:39|36879.8
10:45:40|36879.8
10:45:41|36879.8
10:45:42|36879.8
10:45:43|36874.99
10:45:45|36874.99
10:45:47|36874.99
10:45:48|36876.76
10:45:49|36876.76
10:45:50|36876.76
10:45:52|36876.76
10:45:53|36876.76
10:45:53|36868.28
10:45:55|36867.13
10:45:56|36867.13
10:45:57|36867.13
10:45:58|36870.38
10:45:59|36870.38
10:46:00|36868.9
10:46:01|36867.2
10:46:02|36867.21
10:46:03|36867.21
10:46:04|36867.21
10:46:06|36867.21
10:46:06|36867.21
10:46:07|36867.21
10:46:08|36867.21
10:46:09|36867.21
10:46:10|36867.21
10:46:11|36858.91
10:46:12|36858.87
10:46:13|36858.87
10:46:14|36858.87
10:46:15|36858.87
10:46:16|36858.87
10:46:17|36858.87
10:46:18|36858.87
10:46:19|36858.87
10:46:20|36858.87
10:46:21|36858.97
10:46:22|36858.97
10:46:23|36869.87
10:46:24|36869.87
10:46:25|36869.87
10:46:27|36869.87
10:46:27|36869.87
10:46:28|36869.87
10:46:29|36869.87
10:46:30|36869.87
10:46:31|36863.79
10:46:32|36863.79
10:46:34|36864.76
10:46:34|36864.77
10:46:35|36864.77
10:46:37|36864.77
10:46:37|36864.77
10:46:38|36853.23
10:46:39|36853.
10:46:40|36853.
10:46:41|36853.
10:46:43|36853.
10:46:43|36853.
10:46:45|36853.
10:46:46|36853.
10:46:48|36853.
10:46:49|36853.
10:46:50|36853.
10:46:52|36848.72
10:46:54|36848.72
10:46:54|36848.72
10:46:55|36848.72
10:46:56|36848.72
10:46:57|36836.14
10:46:58|36836.14
10:46:59|36836.14
10:47:00|36837.94
10:47:01|36837.94
10:47:02|36837.94
10:47:04|36836.52
10:47:05|36836.52
10:47:06|36836.52
10:47:07|36836.52
10:47:08|36836.52
10:47:09|36836.52
10:47:10|36840.01
10:47:11|36840.01
10:47:12|36832.
10:47:13|36832.
10:47:14|36832.
10:47:15|36832.
10:47:16|36832.
10:47:17|36832.
10:47:18|36832.5
10:47:19|36832.5
10:47:20|36832.5
10:47:21|36832.5
10:47:22|36832.5
10:47:23|36829.6
10:47:24|36829.6
10:47:25|36829.6
10:47:26|36829.6
10:47:27|36829.6
10:47:28|36826.5
10:47:29|36826.5
10:47:30|36814.22
10:47:31|36820.64
10:47:32|36801.02
10:47:33|36800.01
10:47:35|36798.9
10:47:35|36807.47
10:47:36|36807.47
10:47:37|36807.47
10:47:38|36807.47
10:47:39|36807.47
10:47:40|36801.41
10:47:41|36801.41
10:47:42|36806.88
10:47:43|36806.88
10:47:45|36806.88
10:47:45|36806.88
10:47:47|36805.35
10:47:48|36801.72
10:47:50|36804.04
10:47:51|36804.04
10:47:53|36805.27
10:47:54|36806.6
10:47:54|36812.36
10:47:56|36812.97
10:47:57|36812.97
10:47:57|36812.97
10:47:59|36813.93
10:48:00|36817.97
10:48:01|36824.03
10:48:02|36824.03
10:48:02|36824.03
10:48:03|36824.03
10:48:04|36824.03
10:48:05|36823.25
10:48:06|36816.2
10:48:07|36816.2
10:48:09|36816.2
10:48:10|36816.2
10:48:10|36816.2
10:48:11|36816.2
10:48:12|36817.66
10:48:13|36819.63
10:48:15|36819.63
10:48:16|36821.61
10:48:16|36821.61
10:48:18|36823.36
10:48:18|36821.04
10:48:20|36821.04
10:48:20|36821.04
10:48:21|36825.35
10:48:22|36825.35
10:48:23|36820.98
10:48:24|36820.98
10:48:25|36817.7
10:48:26|36817.7
10:48:27|36817.7
10:48:29|36817.7
10:48:30|36819.63
10:48:31|36819.63
10:48:32|36828.71
10:48:32|36828.71
10:48:33|36828.71
10:48:34|36828.71
10:48:35|36828.71
10:48:37|36828.71
10:48:37|36828.71
10:48:38|36828.71
10:48:39|36828.71
10:48:40|36828.71
10:48:41|36828.71
10:48:42|36828.71
10:48:43|36828.71
10:48:44|36828.71
10:48:45|36828.71
10:48:48|36826.76
10:48:49|36826.76
10:48:50|36826.76
10:48:51|36826.76
10:48:53|36826.08
10:48:54|36826.13
10:48:55|36826.07
10:48:57|36821.45
10:48:57|36821.45
10:48:59|36821.45
10:49:00|36821.84
10:49:01|36821.84
10:49:02|36832.36
10:49:03|36832.36
10:49:03|36832.36
10:49:05|36826.
10:49:06|36826.
10:49:07|36826.
10:49:08|36826.
10:49:09|36826.
10:49:09|36826.
10:49:11|36826.
10:49:12|36827.16
10:49:13|36827.16
10:49:14|36828.36
10:49:15|36826.85
10:49:16|36826.85
10:49:17|36826.85
10:49:19|36826.85
10:49:19|36826.85
10:49:21|36826.85
10:49:21|36819.63
10:49:23|36819.63
10:49:23|36814.73
10:49:24|36814.73
10:49:26|36814.73
10:49:26|36814.73
10:49:27|36814.72
10:49:28|36814.72
10:49:30|36814.72
10:49:30|36814.72
10:49:31|36813.23
10:49:32|36810.21
10:49:33|36800.46
10:49:35|36800.46
10:49:36|36813.11
10:49:36|36813.11
10:49:38|36813.11
10:49:38|36813.11
10:49:39|36813.11
10:49:41|36808.36
10:49:41|36808.36
10:49:42|36802.84
10:49:43|36802.84
10:49:44|36794.31
10:49:45|36791.93
10:49:46|36791.93
10:49:49|36791.93
10:49:50|36791.93
10:49:52|36791.93
10:49:53|36791.93
10:49:54|36799.24
10:49:56|36799.24
10:49:57|36798.15
10:49:58|36798.15
10:49:59|36791.96
10:50:00|36791.96
10:50:01|36791.97
10:50:02|36804.38
10:50:03|36804.38
10:50:04|36804.38
10:50:05|36804.38
10:50:06|36804.38
10:50:07|36804.38
10:50:08|36804.38
10:50:09|36804.38
10:50:10|36823.34
10:50:11|36823.34
10:50:12|36831.48
10:50:13|36828.65
10:50:14|36835.38
10:50:15|36835.38
10:50:16|36835.38
10:50:17|36835.38
10:50:18|36835.38
10:50:19|36835.38
10:50:21|36831.99
10:50:21|36832.63
10:50:23|36832.63
10:50:23|36832.63
10:50:25|36831.93
10:50:25|36831.93
10:50:27|36829.25
10:50:28|36830.14
10:50:29|36830.14
10:50:30|36831.25
10:50:31|36831.25
10:50:32|36831.24
10:50:33|36831.25
10:50:34|36831.25
10:50:35|36831.24
10:50:35|36831.24
10:50:37|36831.6
10:50:38|36831.6
10:50:38|36831.6
10:50:39|36832.88
10:50:41|36832.88
10:50:42|36832.88
10:50:42|36833.76
10:50:44|36834.37
10:50:44|36834.37
10:50:46|36834.29
10:50:47|36834.29
10:50:47|36834.29
10:50:50|36834.29
10:50:50|36834.29
10:50:51|36834.29
10:50:54|36834.29
10:50:54|36834.29
10:50:56|36834.29
10:50:57|36834.29
10:50:59|36834.29
10:50:59|36834.29
10:51:00|36834.29
10:51:01|36834.29
10:51:02|36834.29
10:51:04|36834.29
10:51:04|36834.29
10:51:05|36834.29
10:51:07|36834.29
10:51:07|36834.29
10:51:08|36834.29
10:51:09|36834.29
10:51:10|36834.29
10:51:11|36834.29
10:51:12|36834.29
10:51:13|36832.41
10:51:14|36837.32
10:51:15|36837.32
10:51:16|36837.32
10:51:17|36837.32
10:51:18|36832.51
10:51:19|36832.51
10:51:21|36832.51
10:51:22|36832.51
10:51:24|36831.27
10:51:25|36831.27
10:51:26|36831.27
10:51:26|36831.27
10:51:27|36831.27
10:51:29|36831.27
10:51:29|36831.27
10:51:31|36831.27
10:51:32|36825.76
10:51:33|36825.76
10:51:34|36825.76
10:51:35|36825.76
10:51:35|36825.76
10:51:36|36832.44
10:51:38|36832.44
10:51:39|36827.29
10:51:40|36827.29
10:51:41|36827.29
10:51:42|36827.48
10:51:43|36827.48
10:51:44|36828.71
10:51:45|36828.71
10:51:46|36828.37
10:51:47|36828.37
10:51:47|36828.37
10:51:49|36828.37
10:51:51|36828.29
10:51:53|36828.26
10:51:54|36817.43
10:51:55|36817.43
10:51:56|36817.43
10:51:57|36817.43
10:51:59|36817.43
10:51:59|36817.43
10:52:00|36817.43
10:52:01|36817.43
10:52:02|36817.43
10:52:03|36817.43
10:52:04|36817.43
10:52:05|36818.02
10:52:07|36813.42
10:52:07|36813.42
10:52:08|36803.57
10:52:09|36803.57
10:52:10|36803.57
10:52:11|36803.57
10:52:13|36803.57
10:52:14|36803.57
10:52:14|36803.57
10:52:15|36803.57
10:52:16|36803.57
10:52:17|36803.57
10:52:18|36803.57
10:52:20|36803.57
10:52:21|36803.57
10:52:22|36803.57
10:52:23|36803.57
10:52:24|36803.62
10:52:25|36813.69
10:52:26|36813.69
10:52:27|36813.69
10:52:28|36824.6
10:52:29|36824.6
10:52:30|36824.6
10:52:31|36820.73
10:52:32|36820.73
10:52:33|36820.73
10:52:34|36820.73
10:52:35|36820.73
10:52:36|36820.73
10:52:37|36820.73
10:52:38|36820.73
10:52:39|36820.73
10:52:40|36820.01
10:52:41|36820.01
10:52:42|36820.01
10:52:43|36810.19
10:52:44|36810.19
10:52:45|36810.19
10:52:46|36807.81
10:52:47|36801.85
10:52:48|36801.85
10:52:49|36801.85
10:52:51|36801.85
10:52:53|36801.85
10:52:55|36801.85
10:52:56|36801.85
10:52:57|36803.33
10:52:57|36812.91
10:52:59|36812.91
10:53:00|36820.49
10:53:01|36820.49
10:53:02|36812.84
10:53:03|36817.03
10:53:03|36817.03
10:53:06|36813.78
10:53:06|36813.78
10:53:07|36813.78
10:53:08|36813.78
10:53:09|36813.78
10:53:10|36813.78
10:53:11|36819.3
10:53:14|36819.3
10:53:14|36820.97
10:53:15|36811.81
10:53:16|36808.68
10:53:17|36808.68
10:53:18|36808.68
10:53:19|36808.68
10:53:20|36808.68
10:53:21|36808.68
10:53:22|36811.76
10:53:23|36809.93
10:53:24|36809.93
10:53:25|36809.93
10:53:26|36809.93
10:53:27|36809.93
10:53:28|36809.93
10:53:29|36809.93
10:53:30|36809.93
10:53:31|36809.93
10:53:32|36809.93
10:53:33|36809.93
10:53:34|36809.93
10:53:35|36814.02
10:53:36|36821.2
10:53:37|36821.2
10:53:38|36821.2
10:53:39|36821.2
10:53:40|36821.2
10:53:41|36821.2
10:53:42|36821.2
10:53:43|36821.2
10:53:44|36821.2
10:53:45|36821.2
10:53:46|36821.2
10:53:47|36821.2
10:53:48|36821.2
10:53:49|36819.34
10:53:50|36819.34
10:53:51|36822.47
10:53:53|36822.47
10:53:54|36822.47
10:53:55|36822.47
10:53:57|36822.47
10:53:59|36822.47
10:54:00|36822.47
10:54:00|36822.47
10:54:02|36822.47
10:54:02|36822.47
10:54:03|36822.47
10:54:04|36822.47
10:54:05|36828.36
10:54:06|36825.26
10:54:07|36819.84
10:54:09|36819.84
10:54:10|36819.84
10:54:11|36819.84
10:54:12|36819.84
10:54:13|36819.84
10:54:14|36819.84
10:54:15|36815.58
10:54:16|36813.08
10:54:17|36813.08
10:54:18|36813.08
10:54:19|36813.25
10:54:20|36813.25
10:54:21|36813.54
10:54:22|36813.03
10:54:23|36813.03
10:54:24|36813.03
10:54:25|36813.03
10:54:26|36814.68
10:54:27|36814.68
10:54:28|36814.68
10:54:29|36814.68
10:54:30|36814.68
10:54:31|36814.68
10:54:32|36814.68
10:54:33|36814.68
10:54:34|36814.68
10:54:35|36814.68
10:54:37|36814.68
10:54:37|36814.68
10:54:38|36814.68
10:54:40|36814.68
10:54:41|36812.2
10:54:42|36812.2
10:54:43|36812.2
10:54:44|36812.2
10:54:45|36812.2
10:54:47|36812.2
10:54:47|36812.2
10:54:49|36812.2
10:54:49|36812.2
10:54:50|36812.2
10:54:51|36812.2
10:54:54|36812.2
10:54:54|36812.2
10:54:55|36812.2
10:54:56|36812.2
10:54:58|36812.2
10:54:59|36803.9
10:55:00|36803.9
10:55:00|36803.9
10:55:02|36803.9
10:55:03|36803.95
10:55:04|36803.96
10:55:05|36804.21
10:55:06|36804.21
10:55:07|36804.21
10:55:08|36804.21
10:55:09|36807.54
10:55:10|36804.47
10:55:10|36804.47
10:55:12|36804.47
10:55:13|36807.54
10:55:14|36800.01
10:55:15|36800.01
10:55:16|36800.01
10:55:17|36800.01
10:55:18|36800.5
10:55:19|36800.5
10:55:20|36800.43
10:55:21|36800.43
10:55:22|36800.43
10:55:23|36788.99
10:55:24|36791.85
10:55:25|36789.42
10:55:26|36780.93
10:55:27|36780.93
10:55:28|36783.48
10:55:29|36783.48
10:55:30|36788.69
10:55:31|36776.27
10:55:32|36790.81
10:55:33|36793.92
10:55:34|36797.93
10:55:35|36797.93
10:55:36|36805.1
10:55:38|36805.1
10:55:39|36803.64
10:55:39|36802.69
10:55:40|36798.78
10:55:42|36802.31
10:55:42|36802.31
10:55:44|36802.31
10:55:45|36802.31
10:55:46|36802.31
10:55:47|36802.31
10:55:48|36802.31
10:55:49|36802.31
10:55:49|36813.27
10:55:51|36813.27
10:55:52|36813.27
10:55:53|36813.27
10:55:55|36810.31
10:55:56|36810.31
10:55:58|36810.31
10:55:59|36807.82
10:56:01|36807.82
10:56:01|36807.82
10:56:02|36807.82
10:56:03|36807.82
10:56:05|36807.82
10:56:05|36807.19
10:56:06|36801.57
10:56:07|36796.78
10:56:08|36796.78
10:56:09|36796.78
10:56:10|36796.78
10:56:11|36796.78
10:56:12|36796.78
10:56:13|36796.78
10:56:14|36795.25
10:56:15|36795.25
10:56:16|36795.25
10:56:17|36795.25
10:56:18|36795.25
10:56:20|36795.25
10:56:20|36795.25
10:56:21|36795.25
10:56:22|36795.25
10:56:23|36800.6
10:56:24|36800.6
10:56:25|36800.6
10:56:26|36800.6
10:56:27|36800.6
10:56:28|36800.6
10:56:29|36800.6
10:56:30|36800.6
10:56:31|36800.6
10:56:32|36796.69
10:56:33|36796.69
10:56:34|36796.69
10:56:35|36790.19
10:56:36|36790.42
10:56:38|36788.53
10:56:39|36788.53
10:56:40|36788.53
10:56:41|36788.53
10:56:42|36788.53
10:56:43|36780.22
10:56:44|36780.22
10:56:45|36780.22
10:56:46|36779.87
10:56:47|36779.92
10:56:48|36772.84
10:56:49|36773.27
10:56:50|36776.17
10:56:51|36774.19
10:56:52|36776.8
10:56:53|36760.74
10:56:54|36763.53
10:56:55|36769.81
10:56:57|36771.39
10:56:58|36771.39
10:57:00|36771.39
10:57:02|36771.39
10:57:03|36770.45
10:57:05|36770.45
10:57:06|36770.45
10:57:06|36766.76
10:57:08|36766.76
10:57:09|36766.97
10:57:09|36766.96
10:57:12|36769.58
10:57:12|36769.58
10:57:13|36769.44
10:57:15|36769.88
10:57:15|36769.88
10:57:17|36765.54
10:57:18|36765.54
10:57:19|36768.95
10:57:19|36768.95
10:57:20|36768.95
10:57:21|36768.95
10:57:22|36768.95
10:57:23|36761.92
10:57:24|36759.58
10:57:25|36759.58
10:57:26|36759.58
10:57:27|36751.13
10:57:28|36751.13
10:57:29|36751.13
10:57:30|36751.13
10:57:32|36751.21
10:57:32|36751.42
10:57:34|36757.43
10:57:34|36750.
10:57:35|36750.01
10:57:37|36749.07
10:57:37|36750.5
10:57:39|36750.5
10:57:39|36750.5
10:57:41|36750.5
10:57:41|36750.5
10:57:42|36750.5
10:57:44|36747.02
10:57:44|36747.02
10:57:45|36741.88
10:57:47|36741.88
10:57:47|36743.89
10:57:48|36743.89
10:57:49|36743.89
10:57:50|36743.89
10:57:51|36743.89
10:57:52|36743.89
10:57:53|36743.25
10:57:54|36743.25
10:57:57|36743.25
10:57:58|36740.11
10:58:00|36740.11
10:58:01|36740.11
10:58:02|36735.01
10:58:03|36735.01
10:58:04|36739.57
10:58:05|36744.14
10:58:06|36743.83
10:58:07|36743.83
10:58:09|36743.83
10:58:10|36743.83
10:58:11|36743.83
10:58:11|36743.83
10:58:13|36743.83
10:58:14|36747.43
10:58:15|36747.43
10:58:16|36747.43
10:58:17|36747.43
10:58:18|36747.43
10:58:19|36747.43
10:58:20|36747.43
10:58:21|36747.43
10:58:22|36747.43
10:58:23|36747.43
10:58:24|36735.1
10:58:25|36735.1
10:58:26|36735.1
10:58:27|36735.1
10:58:28|36735.02
10:58:29|36735.02
10:58:30|36735.02
10:58:31|36735.02
10:58:32|36735.02
10:58:33|36735.02
10:58:34|36735.01
10:58:35|36735.01
10:58:36|36735.01
10:58:37|36731.8
10:58:38|36731.8
10:58:39|36729.64
10:58:40|36729.64
10:58:41|36729.64
10:58:42|36729.64
10:58:43|36717.48
10:58:44|36715.01
10:58:45|36715.
10:58:46|36715.
10:58:47|36715.01
10:58:48|36715.01
10:58:49|36723.08
10:58:50|36730.82
10:58:51|36731.33
10:58:52|36731.33
10:58:53|36731.33
10:58:54|36731.33
10:58:55|36731.33
10:58:56|36731.33
10:58:58|36723.24
10:59:00|36723.24
10:59:00|36723.24
10:59:01|36723.24
10:59:03|36723.24
10:59:04|36731.39
10:59:05|36731.39
10:59:06|36731.39
10:59:07|36736.2
10:59:08|36733.92
10:59:08|36733.92
10:59:11|36736.51
10:59:11|36736.51
10:59:12|36736.51
10:59:14|36736.51
10:59:14|36736.51
10:59:16|36733.85
10:59:16|36733.85
10:59:18|36733.85
10:59:19|36736.51
10:59:19|36743.11
10:59:21|36743.11
10:59:21|36743.11
10:59:22|36743.11
10:59:24|36745.53
10:59:25|36745.53
10:59:25|36745.53
10:59:26|36745.53
10:59:27|36745.53
10:59:29|36749.01
10:59:30|36749.01
10:59:30|36753.15
10:59:31|36761.97
10:59:33|36758.28
10:59:34|36747.84
10:59:35|36743.06
10:59:36|36743.06
10:59:37|36743.07
10:59:38|36743.07
10:59:39|36743.07
10:59:40|36743.07
10:59:41|36743.07
10:59:42|36743.07
10:59:43|36743.07
10:59:44|36743.07
10:59:44|36746.52
10:59:46|36746.52
10:59:47|36746.52
10:59:48|36751.3
10:59:48|36751.3
10:59:49|36751.3
10:59:51|36751.33
10:59:52|36751.33
10:59:53|36751.33
10:59:54|36751.33
10:59:54|36751.33
10:59:56|36751.33
10:59:57|36751.33
10:59:59|36749.64
10:59:59|36749.64
11:00:02|36750.
11:00:02|36746.63
11:00:05|36736.51
11:00:05|36730.6
11:00:06|36730.6
11:00:07|36730.6
11:00:08|36730.6
11:00:10|36730.32
11:00:10|36727.01
11:00:11|36727.01
11:00:12|36725.71
11:00:13|36746.05
11:00:14|36751.32
11:00:15|36751.32
11:00:16|36751.32
11:00:17|36751.32
11:00:18|36751.32
11:00:19|36751.32
11:00:20|36751.32
11:00:21|36751.32
11:00:22|36751.32
11:00:24|36750.33
11:00:24|36745.29
11:00:25|36742.09
11:00:26|36740.58
11:00:27|36736.56
11:00:28|36736.6
11:00:29|36719.32
11:00:30|36719.32
11:00:31|36719.32
11:00:33|36733.19
11:00:34|36733.19
11:00:35|36733.19
11:00:36|36733.19
11:00:37|36733.19
11:00:38|36733.19
11:00:39|36733.19
11:00:40|36733.19
11:00:41|36756.01
11:00:42|36756.01
11:00:43|36756.01
11:00:44|36756.01
11:00:45|36756.01
11:00:46|36756.68
11:00:47|36756.68
11:00:48|36756.68
11:00:49|36756.68
11:00:50|36756.84
11:00:51|36756.84
11:00:52|36756.84
11:00:53|36761.8
11:00:54|36761.35
11:00:55|36761.35
11:00:56|36766.5
11:00:57|36766.5
11:00:59|36766.39
11:01:01|36759.24
11:01:02|36759.24
11:01:03|36759.24
11:01:04|36761.11
11:01:05|36761.11
11:01:06|36765.27
11:01:07|36765.27
11:01:08|36767.
11:01:09|36757.8
11:01:10|36757.8
11:01:11|36756.9
11:01:12|36742.92
11:01:13|36749.17
11:01:14|36756.82
11:01:15|36754.94
11:01:16|36754.94
11:01:17|36767.95
11:01:18|36775.92
11:01:20|36775.92
11:01:21|36768.36
11:01:22|36768.36
11:01:22|36768.36
11:01:24|36768.36
11:01:25|36768.36
11:01:26|36759.99
11:01:27|36759.99
11:01:28|36759.99
11:01:28|36759.99
11:01:30|36759.99
11:01:31|36777.65
11:01:31|36781.87
11:01:33|36782.51
11:01:34|36789.46
11:01:35|36789.46
11:01:36|36787.21
11:01:37|36796.56
11:01:38|36796.56
11:01:39|36796.63
11:01:40|36786.77
11:01:41|36786.77
11:01:42|36786.77
11:01:43|36790.29
11:01:43|36790.29
11:01:45|36790.29
11:01:46|36791.94
11:01:47|36791.94
11:01:47|36791.94
11:01:49|36792.14
11:01:49|36792.14
11:01:51|36781.15
11:01:52|36783.07
11:01:52|36783.07
11:01:53|36783.07
11:01:55|36783.07
11:01:56|36783.07
11:01:57|36783.07
11:01:57|36783.07
11:01:59|36783.07
11:02:00|36783.07
11:02:01|36783.07
11:02:03|36789.2
11:02:05|36788.31
11:02:06|36786.25
11:02:07|36776.69
11:02:09|36776.69
11:02:09|36776.69
11:02:10|36776.69
11:02:11|36776.69
11:02:12|36776.69
11:02:13|36776.69
11:02:15|36776.69
11:02:16|36774.24
11:02:17|36774.24
11:02:18|36775.57
11:02:19|36777.04
11:02:20|36777.04
11:02:21|36777.04
11:02:22|36775.17
11:02:23|36775.17
11:02:24|36775.17
11:02:25|36776.77
11:02:26|36776.77
11:02:27|36776.77
11:02:28|36776.92
11:02:29|36776.92
11:02:30|36774.22
11:02:31|36774.22
11:02:32|36774.22
11:02:33|36774.22
11:02:34|36774.22
11:02:35|36774.22
11:02:36|36774.22
11:02:37|36774.22
11:02:38|36774.22
11:02:39|36774.22
11:02:40|36771.48
11:02:41|36771.48
11:02:43|36771.48
11:02:43|36771.48
11:02:45|36771.48
11:02:45|36785.52
11:02:46|36785.52
11:02:48|36785.52
11:02:49|36785.52
11:02:49|36798.49
11:02:50|36797.39
11:02:51|36797.39
11:02:52|36797.39
11:02:53|36797.39
11:02:54|36797.39
11:02:56|36788.53
11:02:57|36788.53
11:02:57|36788.53
11:02:58|36788.53
11:02:59|36788.53
11:03:02|36788.53
11:03:03|36788.53
11:03:04|36795.66
11:03:05|36798.02
11:03:06|36790.67
11:03:07|36790.67
11:03:08|36790.67
11:03:09|36793.59
11:03:10|36791.74
11:03:11|36792.1
11:03:12|36792.1
11:03:13|36792.1
11:03:14|36792.1
11:03:15|36783.65
11:03:16|36783.65
11:03:17|36783.65
11:03:18|36783.65
11:03:19|36783.65
11:03:21|36783.65
11:03:21|36783.65
11:03:22|36783.65
11:03:23|36783.65
11:03:24|36783.65
11:03:25|36783.65
11:03:26|36783.65
11:03:27|36778.76
11:03:28|36778.76
11:03:29|36778.76
11:03:30|36779.17
11:03:31|36779.17
11:03:32|36779.17
11:03:33|36779.17
11:03:34|36780.43
11:03:35|36780.43
11:03:36|36780.43
11:03:37|36780.43
11:03:38|36770.02
11:03:39|36770.02
11:03:40|36762.6
11:03:41|36762.6
11:03:42|36762.6
11:03:43|36762.6
11:03:44|36762.6
11:03:45|36775.07
11:03:46|36775.07
11:03:47|36776.37
11:03:48|36776.37
11:03:49|36776.37
11:03:50|36776.37
11:03:51|36776.37
11:03:52|36776.37
11:03:53|36776.37
11:03:54|36776.37
11:03:55|36776.37
11:03:56|36776.37
11:03:57|36776.37
11:03:58|36776.37
11:03:59|36776.37
11:04:00|36765.79
11:04:02|36765.77
11:04:04|36765.77
11:04:06|36762.81
11:04:07|36749.45
11:04:08|36749.45
11:04:10|36750.07
11:04:11|36750.07
11:04:12|36750.07
11:04:13|36750.07
11:04:14|36750.07
11:04:15|36745.49
11:04:16|36745.49
11:04:17|36747.86
11:04:18|36751.12
11:04:19|36751.12
11:04:20|36751.12
11:04:21|36751.12
11:04:22|36751.12
11:04:23|36751.12
11:04:24|36750.47
11:04:25|36750.47
11:04:26|36749.42
11:04:27|36743.75
11:04:28|36752.95
11:04:29|36752.95
11:04:30|36752.95
11:04:31|36756.06
11:04:32|36756.06
11:04:33|36745.49
11:04:34|36745.49
11:04:35|36745.49
11:04:36|36749.75
11:04:37|36749.75
11:04:38|36749.75
11:04:39|36749.75
11:04:40|36749.75
11:04:41|36743.34
11:04:42|36743.34
11:04:43|36739.47
11:04:44|36739.47
11:04:45|36739.47
11:04:46|36739.47
11:04:47|36739.47
11:04:48|36739.47
11:04:49|36740.21
11:04:50|36740.21
11:04:51|36739.28
11:04:52|36739.28
11:04:53|36739.28
11:04:54|36739.58
11:04:55|36739.58
11:04:56|36743.13
11:04:57|36743.13
11:04:58|36743.13
11:04:59|36743.13
11:05:00|36743.13
11:05:01|36743.13
11:05:02|36741.01
11:05:04|36741.01
11:05:06|36752.01
11:05:06|36752.16
11:05:09|36752.69
11:05:09|36758.52
11:05:10|36760.37
11:05:11|36760.37
11:05:12|36760.37
11:05:13|36757.45
11:05:14|36757.45
11:05:15|36759.77
11:05:16|36759.77
11:05:17|36759.77
11:05:18|36759.71
11:05:19|36752.1
11:05:20|36753.29
11:05:21|36753.29
11:05:22|36753.29
11:05:23|36753.29
11:05:24|36759.
11:05:25|36759.
11:05:26|36766.92
11:05:27|36766.92
11:05:28|36766.92
11:05:29|36766.92
11:05:30|36766.92
11:05:31|36767.14
11:05:32|36767.14
11:05:33|36767.14
11:05:34|36767.14
11:05:35|36767.14
11:05:36|36767.14
11:05:37|36767.14
11:05:38|36767.25
11:05:40|36769.56
11:05:40|36769.56
11:05:41|36769.56
11:05:42|36769.56
11:05:43|36769.56
11:05:44|36769.56
11:05:45|36769.56
11:05:46|36765.59
11:05:47|36765.99
11:05:48|36765.99
11:05:49|36765.99
11:05:50|36765.99
11:05:51|36765.99
11:05:52|36765.99
11:05:53|36765.99
11:05:54|36765.99
11:05:55|36769.87
11:05:56|36769.87
11:05:57|36769.87
11:05:58|36769.87
11:05:59|36769.87
11:06:00|36772.
11:06:02|36772.
11:06:02|36770.43
11:06:04|36770.43
11:06:06|36766.87
11:06:07|36766.87
11:06:08|36766.87
11:06:09|36766.87
11:06:10|36766.87
11:06:11|36766.87
11:06:12|36766.87
11:06:13|36766.87
11:06:14|36766.87
11:06:15|36766.87
11:06:16|36750.
11:06:17|36750.
11:06:18|36747.43
11:06:19|36745.26
11:06:20|36745.26
11:06:21|36745.26
11:06:22|36745.26
11:06:23|36745.26
11:06:25|36766.45
11:06:26|36766.45
11:06:27|36762.67
11:06:27|36762.67
11:06:28|36770.79
11:06:30|36770.79
11:06:31|36770.79
11:06:32|36770.79
11:06:33|36765.44
11:06:34|36763.41
11:06:35|36763.41
11:06:37|36766.19
11:06:38|36766.19
11:06:38|36766.19
11:06:39|36766.51
11:06:40|36766.51
11:06:41|36773.79
11:06:44|36776.54
11:06:44|36776.54
11:06:45|36781.81
11:06:46|36781.81
11:06:47|36781.81
11:06:48|36781.81
11:06:49|36781.81
11:06:50|36781.81
11:06:51|36781.81
11:06:52|36781.81
11:06:53|36781.81
11:06:54|36782.58
11:06:55|36778.08
11:06:56|36778.08
11:06:57|36778.08
11:06:58|36793.67
11:06:59|36798.51
11:07:00|36798.51
11:07:01|36797.47
11:07:02|36797.47
11:07:03|36792.12
11:07:04|36798.51
11:07:06|36800.6
11:07:07|36798.63
11:07:08|36798.63
11:07:09|36815.11
11:07:10|36815.11
11:07:11|36815.11
11:07:12|36809.89
11:07:14|36808.77
11:07:15|36817.33
11:07:16|36814.25
11:07:17|36812.2
11:07:18|36812.21
11:07:19|36817.57
11:07:20|36817.57
11:07:21|36817.57
11:07:22|36817.57
11:07:23|36817.57
11:07:24|36820.96
11:07:25|36820.96
11:07:26|36820.96
11:07:27|36821.11
11:07:28|36817.53
11:07:29|36817.53
11:07:30|36823.21
11:07:31|36824.45
11:07:32|36824.45
11:07:33|36824.43
11:07:34|36825.
11:07:35|36839.22
11:07:36|36839.22
11:07:37|36839.22
11:07:38|36836.37
11:07:39|36836.37
11:07:40|36836.37
11:07:41|36838.02
11:07:42|36830.12
11:07:43|36830.12
11:07:44|36830.12
11:07:45|36830.12
11:07:46|36824.59
11:07:47|36824.22
11:07:48|36824.22
11:07:49|36824.22
11:07:51|36824.22
11:07:52|36824.22
11:07:53|36824.22
11:07:54|36831.65
11:07:54|36831.65
11:07:56|36831.65
11:07:57|36831.65
11:07:58|36842.03
11:07:58|36837.02
11:08:00|36831.29
11:08:01|36831.29
11:08:01|36823.9
11:08:03|36823.9
11:08:03|36823.9
11:08:05|36823.9
11:08:07|36823.9
11:08:08|36823.9
11:08:08|36823.9
11:08:11|36823.9
11:08:12|36827.13
11:08:13|36827.13
11:08:14|36827.13
11:08:15|36827.54
11:08:16|36836.74
11:08:17|36836.74
11:08:18|36836.74
11:08:20|36836.74
11:08:22|36836.74
11:08:23|36828.1
11:08:23|36833.97
11:08:25|36833.97
11:08:26|36833.97
11:08:26|36833.97
11:08:28|36833.97
11:08:29|36867.55
11:08:29|36874.81
11:08:30|36864.93
11:08:31|36852.14
11:08:32|36852.14
11:08:34|36852.14
11:08:35|36852.14
11:08:36|36872.8
11:08:37|36851.72
11:08:38|36851.72
11:08:39|36854.16
11:08:40|36854.16
11:08:41|36848.13
11:08:42|36848.13
11:08:43|36842.74
11:08:44|36842.73
11:08:46|36842.08
11:08:46|36835.23
11:08:47|36835.23
11:08:49|36835.23
11:08:49|36845.67
11:08:50|36851.36
11:08:51|36851.36
11:08:53|36851.36
11:08:54|36851.36
11:08:55|36851.36
11:08:55|36851.36
11:08:56|36851.36
11:08:57|36851.36
11:08:58|36851.36
11:09:00|36851.36
11:09:00|36855.56
11:09:01|36855.56
11:09:02|36857.63
11:09:04|36857.63
11:09:04|36852.33
11:09:07|36852.33
11:09:08|36852.33
11:09:10|36853.69
11:09:10|36861.04
11:09:11|36861.04
11:09:13|36861.04
11:09:14|36865.24
11:09:15|36865.24
11:09:16|36865.24
11:09:17|36859.86
11:09:18|36859.86
11:09:19|36859.86
11:09:20|36859.86
11:09:21|36851.09
11:09:22|36851.09
11:09:24|36851.09
11:09:25|36851.09
11:09:26|36851.09
11:09:27|36851.09
11:09:28|36851.09
11:09:29|36851.09
11:09:29|36851.09
11:09:31|36856.06
11:09:31|36856.06
11:09:33|36856.06
11:09:34|36854.61
11:09:34|36854.61
11:09:36|36854.61
11:09:37|36857.83
11:09:39|36857.83
11:09:40|36852.49
11:09:40|36851.36
11:09:41|36851.36
11:09:43|36846.99
11:09:43|36843.27
11:09:44|36847.16
11:09:45|36847.16
11:09:46|36847.16
11:09:49|36847.16
11:09:50|36847.16
11:09:51|36847.16
11:09:52|36847.16
11:09:53|36847.16
11:09:54|36854.73
11:09:55|36854.73
11:09:56|36854.73
11:09:57|36854.78
11:09:58|36854.78
11:09:59|36854.78
11:10:00|36854.78
11:10:01|36854.78
11:10:02|36854.78
11:10:04|36854.78
11:10:04|36854.78
11:10:05|36854.78
11:10:06|36854.78
11:10:08|36854.78
11:10:09|36854.78
11:10:11|36863.08
11:10:11|36863.08
11:10:13|36863.08
11:10:14|36863.08
11:10:15|36874.8
11:10:16|36874.8
11:10:17|36874.99
11:10:18|36874.99
11:10:19|36874.99
11:10:20|36874.99
11:10:21|36884.66
11:10:22|36880.39
11:10:23|36880.39
11:10:24|36880.39
11:10:25|36882.11
11:10:26|36882.11
11:10:27|36882.11
11:10:28|36882.11
11:10:29|36882.11
11:10:30|36882.11
11:10:31|36882.11
11:10:32|36884.81
11:10:33|36885.4
11:10:34|36885.4
11:10:35|36885.4
11:10:36|36885.4
11:10:37|36887.5
11:10:38|36887.5
11:10:39|36887.5
11:10:40|36887.5
11:10:41|36889.97
11:10:42|36889.97
11:10:43|36889.97
11:10:44|36889.97
11:10:45|36888.74
11:10:46|36890.
11:10:47|36890.01
11:10:48|36890.05
11:10:49|36890.05
11:10:50|36890.05
11:10:51|36879.45
11:10:52|36871.48
11:10:53|36871.48
11:10:54|36871.48
11:10:55|36873.54
11:10:56|36877.42
11:10:57|36877.42
11:10:58|36882.22
11:10:59|36887.5
11:11:00|36887.5
11:11:01|36890.05
11:11:02|36890.05
11:11:03|36890.05
11:11:04|36890.09
11:11:05|36897.91
11:11:06|36898.91
11:11:07|36904.24
11:11:08|36911.18
11:11:10|36911.18
11:11:11|36921.88
11:11:12|36921.95
11:11:13|36918.75
11:11:14|36918.75
11:11:15|36918.75
11:11:16|36918.75
11:11:18|36918.21
11:11:19|36918.71
11:11:19|36911.43
11:11:20|36911.43
11:11:22|36909.95
11:11:23|36909.95
11:11:24|36909.95
11:11:25|36909.95
11:11:25|36909.95
11:11:26|36909.95
11:11:27|36909.95
11:11:29|36909.95
11:11:30|36909.95
11:11:31|36909.95
11:11:32|36909.95
11:11:33|36909.95
11:11:34|36909.95
11:11:35|36909.95
11:11:36|36909.95
11:11:37|36906.09
11:11:38|36906.09
11:11:40|36906.1
11:11:41|36906.1
11:11:41|36904.07
11:11:43|36904.27
11:11:44|36904.27
11:11:44|36894.92
11:11:46|36894.92
11:11:46|36894.92
11:11:48|36894.92
11:11:49|36891.81
11:11:49|36891.14
11:11:51|36891.14
11:11:52|36891.14
11:11:53|36900.
11:11:54|36917.3
11:11:55|36917.3
11:11:56|36908.48
11:11:57|36911.
11:11:58|36906.67
11:11:59|36906.67
11:12:00|36906.67
11:12:01|36906.67
11:12:02|36903.85
11:12:03|36903.85
11:12:04|36903.85
11:12:05|36903.85
11:12:06|36903.85
11:12:07|36905.5
11:12:08|36905.5
11:12:09|36891.79
11:12:11|36888.53
11:12:13|36888.53
11:12:14|36888.55
11:12:15|36889.75
11:12:17|36889.75
11:12:19|36889.75
11:12:19|36900.59
11:12:20|36902.45
11:12:21|36902.45
11:12:22|36902.45
11:12:23|36902.45
11:12:25|36902.45
11:12:25|36902.45
11:12:26|36902.45
11:12:27|36902.45
11:12:28|36888.83
11:12:29|36888.83
11:12:30|36888.83
11:12:31|36888.83
11:12:32|36888.83
11:12:34|36892.09
11:12:34|36889.71
11:12:35|36889.71
11:12:37|36889.71
11:12:37|36889.71
11:12:39|36889.71
11:12:39|36889.71
11:12:40|36889.71
11:12:41|36889.71
11:12:43|36889.71
11:12:43|36889.71
11:12:44|36901.16
11:12:45|36901.16
11:12:46|36891.5
11:12:47|36888.55
11:12:48|36888.55
11:12:49|36888.55
11:12:50|36888.55
11:12:52|36888.55
11:12:52|36888.55
11:12:53|36885.66
11:12:54|36885.66
11:12:55|36885.66
11:12:57|36885.63
11:12:57|36885.62
11:12:58|36885.63
11:12:59|36885.63
11:13:00|36892.7
11:13:01|36887.41
11:13:02|36887.41
11:13:03|36887.41
11:13:04|36887.41
11:13:05|36885.65
11:13:07|36885.65
11:13:07|36885.65
11:13:08|36885.65
11:13:09|36885.65
11:13:10|36885.65
11:13:12|36885.65
11:13:14|36880.46
11:13:15|36869.83
11:13:17|36873.65
11:13:17|36873.65
11:13:18|36873.65
11:13:20|36879.68
11:13:21|36879.68
11:13:22|36879.68
11:13:23|36876.52
11:13:25|36876.72
11:13:26|36876.72
11:13:27|36873.6
11:13:28|36873.6
11:13:30|36867.81
11:13:31|36867.81
11:13:31|36867.81
11:13:32|36867.81
11:13:33|36867.81
11:13:34|36866.99
11:13:35|36867.71
11:13:38|36867.71
11:13:38|36867.71
11:13:39|36867.71
11:13:40|36867.04
11:13:42|36867.04
11:13:42|36867.04
11:13:43|36867.03
11:13:45|36867.18
11:13:46|36867.18
11:13:47|36867.18
11:13:48|36867.18
11:13:49|36867.86
11:13:50|36867.86
11:13:51|36867.86
11:13:53|36873.55
11:13:54|36873.54
11:13:55|36873.54
11:13:55|36873.54
11:13:56|36873.54
11:13:58|36869.35
11:13:59|36869.35
11:13:59|36869.35
11:14:01|36869.35
11:14:01|36869.35
11:14:03|36870.47
11:14:03|36870.47
11:14:06|36870.47
11:14:06|36866.63
11:14:08|36866.63
11:14:09|36866.63
11:14:10|36866.63
11:14:11|36866.63
11:14:11|36866.63
11:14:13|36866.63
11:14:15|36866.63
11:14:16|36872.62
11:14:17|36872.62
11:14:18|36872.62
11:14:19|36872.62
11:14:20|36867.5
11:14:21|36867.5
11:14:22|36861.75
11:14:23|36865.27
11:14:24|36863.44
11:14:25|36863.85
11:14:26|36863.85
11:14:27|36863.85
11:14:28|36863.85
11:14:29|36863.85
11:14:29|36863.85
11:14:30|36863.85
11:14:32|36863.85
11:14:32|36863.85
11:14:34|36863.85
11:14:34|36863.85
11:14:36|36863.85
11:14:37|36865.02
11:14:38|36865.02
11:14:39|36865.02
11:14:40|36865.02
11:14:40|36865.02
11:14:42|36865.02
11:14:43|36872.78
11:14:44|36872.78
11:14:45|36872.78
11:14:46|36872.78
11:14:47|36871.54
11:14:48|36873.6
11:14:48|36873.6
11:14:50|36873.6
11:14:50|36873.6
11:14:52|36873.6
11:14:52|36873.6
11:14:54|36881.41
11:14:54|36869.71
11:14:56|36869.71
11:14:57|36875.16
11:14:58|36875.16
11:14:59|36875.15
11:14:59|36875.15
11:15:00|36875.15
11:15:02|36874.9
11:15:03|36874.9
11:15:04|36873.12
11:15:04|36873.12
11:15:05|36873.12
11:15:07|36878.56
11:15:07|36883.85
11:15:09|36883.85
11:15:10|36883.85
11:15:11|36873.1
11:15:12|36873.1
11:15:14|36864.35
11:15:15|36872.29
11:15:17|36882.32
11:15:17|36882.32
11:15:18|36882.32
11:15:19|36882.32
11:15:20|36882.4
11:15:21|36882.4
11:15:23|36884.87
11:15:24|36884.87
11:15:25|36880.89
11:15:26|36880.89
11:15:28|36879.
11:15:30|36881.47
11:15:31|36878.94
11:15:31|36879.19
11:15:32|36879.19
11:15:34|36879.19
11:15:34|36879.19
11:15:36|36879.19
11:15:36|36879.19
11:15:37|36881.1
11:15:39|36881.1
11:15:39|36893.25
11:15:40|36893.37
11:15:41|36893.37
11:15:42|36893.37
11:15:44|36893.37
11:15:45|36893.37
11:15:46|36893.37
11:15:47|36880.41
11:15:48|36877.42
11:15:49|36877.42
11:15:50|36877.42
11:15:51|36877.42
11:15:53|36877.21
11:15:54|36877.21
11:15:54|36878.27
11:15:55|36878.27
11:15:56|36878.47
11:15:57|36877.74
11:15:58|36877.74
11:15:59|36877.74
11:16:00|36877.74
11:16:01|36877.74
11:16:02|36877.74
11:16:03|36878.5
11:16:04|36878.5
11:16:05|36878.5
11:16:06|36878.5
11:16:08|36878.5
11:16:08|36889.94
11:16:09|36889.94
11:16:10|36889.94
11:16:12|36889.94
11:16:12|36889.94
11:16:14|36889.94
11:16:16|36886.33
11:16:18|36895.95
11:16:19|36898.65
11:16:20|36899.49
11:16:21|36904.44
11:16:22|36904.44
11:16:23|36904.4
11:16:24|36904.4
11:16:25|36904.4
11:16:26|36903.5
11:16:27|36903.5
11:16:28|36903.27
11:16:29|36903.27
11:16:30|36903.27
11:16:31|36903.27
11:16:32|36902.89
11:16:33|36902.89
11:16:35|36902.89
11:16:36|36902.89
11:16:37|36902.89
11:16:39|36914.2
11:16:41|36914.2
11:16:41|36914.2
11:16:42|36905.99
11:16:43|36905.99
11:16:44|36910.3
11:16:45|36910.3
11:16:46|36903.
11:16:47|36903.
11:16:48|36903.
11:16:49|36903.
11:16:50|36903.
11:16:51|36894.97
11:16:52|36894.97
11:16:53|36894.97
11:16:54|36894.97
11:16:55|36894.97
11:16:56|36894.97
11:16:57|36897.66
11:16:58|36897.66
11:16:59|36897.66
11:17:01|36909.23
11:17:01|36909.72
11:17:02|36909.72
11:17:03|36909.72
11:17:05|36909.72
11:17:05|36909.72
11:17:06|36902.57
11:17:07|36902.57
11:17:08|36902.38
11:17:09|36902.38
11:17:10|36902.38
11:17:11|36903.9
11:17:12|36903.9
11:17:13|36903.9
11:17:14|36903.9
11:17:16|36900.76
11:17:18|36900.76
11:17:19|36904.22
11:17:21|36901.82
11:17:22|36901.82
11:17:23|36901.82
11:17:24|36904.53
11:17:25|36904.53
11:17:26|36904.53
11:17:26|36900.57
11:17:29|36893.37
11:17:29|36894.76
11:17:31|36894.76
11:17:32|36893.36
11:17:34|36893.36
11:17:34|36893.36
11:17:36|36893.36
11:17:36|36893.36
11:17:37|36893.36
11:17:38|36893.36
11:17:39|36893.36
11:17:40|36896.67
11:17:41|36896.15
11:17:42|36896.15
11:17:43|36896.15
11:17:44|36896.15
11:17:45|36896.15
11:17:46|36896.15
11:17:47|36896.15
11:17:48|36896.15
11:17:49|36896.15
11:17:50|36896.15
11:17:51|36896.15
11:17:52|36896.15
11:17:53|36896.15
11:17:54|36892.54
11:17:55|36892.54
11:17:56|36892.54
11:17:57|36892.54
11:17:58|36892.54
11:17:59|36891.37
11:18:00|36891.37
11:18:01|36891.37
11:18:02|36891.37
11:18:03|36891.37
11:18:04|36891.37
11:18:05|36891.37
11:18:06|36891.37
11:18:07|36891.37
11:18:08|36891.37
11:18:09|36891.37
11:18:10|36891.37
11:18:11|36891.37
11:18:12|36891.37
11:18:13|36891.37
11:18:14|36891.37
11:18:16|36894.36
11:18:18|36894.37
11:18:19|36894.37
11:18:20|36893.43
11:18:21|36893.43
11:18:22|36893.43
11:18:23|36893.43
11:18:24|36893.43
11:18:25|36893.43
11:18:26|36893.43
11:18:27|36893.39
11:18:28|36893.39
11:18:29|36893.03
11:18:30|36893.34
11:18:31|36893.31
11:18:32|36893.31
11:18:33|36884.33
11:18:34|36884.33
11:18:35|36884.33
11:18:36|36887.07
11:18:37|36887.07
11:18:38|36887.07
11:18:39|36887.04
11:18:40|36887.04
11:18:41|36887.04
11:18:42|36887.04
11:18:43|36887.04
11:18:45|36886.99
11:18:46|36886.99
11:18:47|36879.66
11:18:47|36879.66
11:18:49|36879.66
11:18:50|36879.79
11:18:51|36879.79
11:18:52|36879.79
11:18:53|36879.79
11:18:54|36879.79
11:18:55|36879.79
11:18:55|36879.79
11:18:57|36879.79
11:18:58|36879.79
11:18:59|36879.79
11:19:00|36879.79
11:19:00|36884.9
11:19:01|36884.9
11:19:03|36884.9
11:19:04|36884.85
11:19:05|36884.85
11:19:06|36884.85
11:19:06|36884.85
11:19:07|36884.84
11:19:09|36878.74
11:19:09|36878.74
11:19:11|36878.74
11:19:12|36880.07
11:19:13|36880.07
11:19:13|36880.07
11:19:14|36880.07
11:19:15|36880.07
11:19:16|36870.64
11:19:18|36870.65
11:19:20|36870.65
11:19:21|36870.65
11:19:22|36870.65
11:19:24|36878.92
11:19:24|36872.73
11:19:26|36872.73
11:19:27|36881.01
11:19:28|36875.65
11:19:29|36875.65
11:19:30|36875.65
11:19:31|36875.65
11:19:32|36875.65
11:19:32|36875.65
11:19:34|36875.77
11:19:35|36875.77
11:19:36|36875.77
11:19:37|36875.77
11:19:38|36875.59
11:19:39|36875.59
11:19:40|36875.59
11:19:41|36866.43
11:19:42|36866.38
11:19:43|36863.54
11:19:44|36867.19
11:19:45|36867.19
11:19:46|36867.19
11:19:47|36867.19
11:19:48|36867.19
11:19:49|36867.19
11:19:50|36867.19
11:19:51|36867.19
11:19:52|36865.55
11:19:53|36864.19
11:19:54|36856.28
11:19:55|36856.28
11:19:56|36861.81
11:19:57|36862.35
11:19:58|36862.35
11:19:59|36861.67
11:20:00|36861.67
11:20:01|36856.94
11:20:02|36856.94
11:20:03|36856.44
11:20:04|36854.96
11:20:06|36854.96
11:20:07|36851.24
11:20:08|36851.24
11:20:09|36851.24
11:20:10|36851.34
11:20:11|36849.13
11:20:12|36849.13
11:20:13|36849.13
11:20:14|36849.13
11:20:15|36849.13
11:20:16|36849.13
11:20:17|36849.13
11:20:19|36849.13
11:20:21|36849.13
11:20:23|36841.53
11:20:24|36841.53
11:20:26|36828.2
11:20:27|36824.23
11:20:29|36824.23
11:20:29|36824.23
11:20:30|36824.23
11:20:31|36822.41
11:20:32|36822.41
11:20:34|36833.57
11:20:34|36833.57
11:20:36|36841.07
11:20:37|36841.07
11:20:37|36834.64
11:20:39|36834.64
11:20:39|36834.64
11:20:41|36834.64
11:20:43|36834.64
11:20:43|36834.64
11:20:44|36834.64
11:20:45|36831.86
11:20:46|36833.19
11:20:47|36833.09
11:20:48|36833.09
11:20:49|36833.09
11:20:50|36833.09
11:20:51|36831.54
11:20:52|36831.54
11:20:53|36831.54
11:20:54|36832.85
11:20:55|36832.85
11:20:56|36832.72
11:20:57|36832.72
11:20:58|36832.72
11:20:59|36832.72
11:21:00|36832.72
11:21:01|36832.72
11:21:02|36832.72
11:21:03|36832.72
11:21:04|36832.72
11:21:05|36827.66
11:21:06|36820.13
11:21:07|36820.13
11:21:08|36820.13
11:21:09|36820.13
11:21:10|36820.13
11:21:11|36820.13
11:21:12|36820.13
11:21:13|36820.62
11:21:14|36820.62
11:21:15|36820.62
11:21:16|36820.62
11:21:17|36820.62
11:21:19|36820.62
11:21:21|36823.29
11:21:23|36811.85
11:21:24|36820.39
11:21:25|36819.33
11:21:27|36822.
11:21:28|36822.
11:21:30|36822.
11:21:30|36822.
11:21:31|36822.
11:21:32|36822.
11:21:34|36822.
11:21:35|36826.87
11:21:36|36826.87
11:21:37|36825.42
11:21:38|36825.42
11:21:39|36825.42
11:21:40|36825.42
11:21:41|36824.32
11:21:42|36824.99
11:21:43|36830.12
11:21:44|36834.19
11:21:45|36830.48
11:21:46|36832.3
11:21:47|36832.3
11:21:48|36832.29
11:21:49|36836.9
11:21:50|36836.9
11:21:51|36838.48
11:21:52|36839.04
11:21:53|36839.04
11:21:54|36839.04
11:21:55|36839.04
11:21:56|36839.04
11:21:57|36835.74
11:21:58|36835.74
11:21:59|36835.74
11:22:00|36835.74
11:22:01|36835.74
11:22:02|36835.74
11:22:03|36835.74
11:22:04|36832.82
11:22:05|36832.82
11:22:06|36832.61
11:22:07|36831.26
11:22:08|36834.53
11:22:09|36834.53
11:22:10|36835.29
11:22:11|36835.29
11:22:12|36834.8
11:22:13|36836.35
11:22:14|36837.63
11:22:15|36837.19
11:22:16|36837.22
11:22:17|36837.2
11:22:18|36837.2
11:22:19|36837.17
11:22:21|36837.17
11:22:23|36837.17
11:22:24|36837.17
11:22:24|36837.17
11:22:26|36838.02
11:22:27|36838.53
11:22:28|36838.59
11:22:29|36844.72
11:22:30|36848.17
11:22:32|36848.17
11:22:33|36848.17
11:22:33|36848.17
11:22:34|36848.17
11:22:35|36848.17
11:22:37|36848.17
11:22:38|36848.17
11:22:38|36848.17
11:22:39|36848.17
11:22:41|36848.17
11:22:42|36848.17
11:22:43|36845.06
11:22:44|36845.06
11:22:45|36845.06
11:22:46|36845.06
11:22:47|36845.08
11:22:47|36843.76
11:22:50|36845.25
11:22:51|36845.25
11:22:52|36845.25
11:22:52|36845.25
11:22:54|36845.25
11:22:55|36845.25
11:22:55|36843.76
11:22:56|36843.76
11:22:57|36843.76
11:22:58|36843.76
11:23:00|36846.02
11:23:00|36846.02
11:23:01|36846.02
11:23:02|36846.02
11:23:03|36846.02
11:23:05|36844.42
11:23:06|36844.42
11:23:07|36855.72
11:23:08|36853.69
11:23:09|36853.69
11:23:10|36860.83
11:23:11|36863.09
11:23:12|36863.09
11:23:13|36860.83
11:23:14|36862.56
11:23:15|36862.56
11:23:16|36862.56
11:23:17|36862.56
11:23:18|36862.56
11:23:19|36862.56
11:23:20|36862.56
11:23:22|36862.56
11:23:24|36861.18
11:23:25|36861.18
11:23:26|36861.63
11:23:26|36859.82
11:23:28|36859.82
11:23:29|36859.82
11:23:31|36864.49
11:23:31|36856.63
11:23:33|36856.63
11:23:33|36856.63
11:23:34|36856.63
11:23:35|36864.06
11:23:36|36864.06
11:23:38|36864.52
11:23:39|36865.27
11:23:41|36865.27
11:23:41|36865.27
11:23:43|36865.27
11:23:43|36876.05
11:23:46|36877.48
11:23:46|36877.48
11:23:47|36877.48
11:23:48|36877.48
11:23:49|36877.48
11:23:51|36871.32
11:23:52|36871.32
11:23:52|36865.14
11:23:55|36869.26
11:23:55|36869.26
11:23:56|36855.29
11:23:57|36849.29
11:23:58|36849.29
11:23:59|36849.29
11:24:00|36857.52
11:24:02|36857.3
11:24:03|36857.3
11:24:04|36857.3
11:24:05|36857.3
11:24:06|36857.3
11:24:07|36857.3
11:24:08|36857.3
11:24:09|36857.3
11:24:10|36857.3
11:24:11|36852.32
11:24:12|36852.32
11:24:13|36852.6
11:24:14|36852.6
11:24:15|36852.6
11:24:16|36852.6
11:24:17|36852.6
11:24:18|36852.6
11:24:19|36852.43
11:24:20|36852.43
11:24:21|36852.43
11:24:23|36852.43
11:24:24|36852.43
11:24:25|36852.43
11:24:26|36852.43
11:24:27|36852.43
11:24:28|36852.43
11:24:30|36852.43
11:24:31|36876.69
11:24:32|36876.69
11:24:33|36876.72
11:24:34|36877.32
11:24:34|36877.32
11:24:35|36876.29
11:24:36|36874.11
11:24:38|36874.11
11:24:39|36874.11
11:24:40|36874.11
11:24:41|36874.11
11:24:42|36874.11
11:24:43|36874.39
11:24:44|36874.39
11:24:44|36874.39
11:24:46|36871.72
11:24:47|36871.72
11:24:48|36871.72
11:24:49|36871.72
11:24:50|36869.87
11:24:51|36869.87
11:24:52|36869.87
11:24:54|36869.87
11:24:55|36870.79
11:24:56|36870.79
11:24:57|36870.79
11:24:59|36870.79
11:24:59|36870.79
11:25:00|36870.79
11:25:02|36868.54
11:25:03|36868.54
11:25:04|36868.54
11:25:05|36871.53
11:25:06|36871.53
11:25:07|36871.53
11:25:08|36883.54
11:25:09|36883.54
11:25:10|36889.66
11:25:11|36889.66
11:25:12|36889.64
11:25:13|36887.82
11:25:14|36901.4
11:25:15|36901.35
11:25:16|36901.35
11:25:17|36901.35
11:25:18|36901.35
11:25:19|36901.35
11:25:20|36901.35
11:25:21|36893.78
11:25:22|36893.78
11:25:23|36886.82
11:25:25|36886.82
11:25:26|36886.82
11:25:27|36886.82
11:25:28|36886.82
11:25:29|36886.82
11:25:31|36886.82
11:25:32|36886.82
11:25:34|36886.82
11:25:35|36886.82
11:25:35|36886.82
11:25:37|36888.4
11:25:38|36881.3
11:25:39|36881.3
11:25:40|36881.3
11:25:41|36881.3
11:25:42|36881.3
11:25:43|36881.3
11:25:44|36881.3
11:25:45|36882.37
11:25:46|36882.37
11:25:47|36882.37
11:25:48|36882.37
11:25:49|36874.87
11:25:50|36874.87
11:25:51|36874.87
11:25:52|36877.24
11:25:53|36877.25
11:25:54|36877.25
11:25:56|36877.25
11:25:56|36869.95
11:25:58|36869.95
11:25:59|36866.1
11:26:00|36873.02
11:26:02|36872.99
11:26:02|36872.99
11:26:03|36872.99
11:26:04|36872.99
11:26:05|36872.99
11:26:06|36872.99
11:26:07|36872.99
11:26:09|36872.99
11:26:09|36872.99
11:26:10|36872.99
11:26:11|36872.99
11:26:12|36872.99
11:26:14|36872.99
11:26:14|36871.9
11:26:15|36876.16
11:26:16|36876.16
11:26:18|36876.16
11:26:19|36882.79
11:26:20|36882.79
11:26:20|36882.79
11:26:21|36882.79
11:26:23|36882.79
11:26:25|36882.28
11:26:26|36882.28
11:26:28|36887.17
11:26:30|36887.17
11:26:31|36887.17
11:26:32|36880.07
11:26:32|36880.07
11:26:35|36880.07
11:26:35|36877.15
11:26:37|36872.97
11:26:37|36873.24
11:26:38|36876.1
11:26:39|36876.1
11:26:40|36876.1
11:26:41|36876.1
11:26:42|36876.1
11:26:43|36876.1
11:26:44|36876.1
11:26:46|36876.1
11:26:46|36876.1
11:26:48|36876.1
11:26:49|36885.05
11:26:49|36885.05
11:26:50|36885.05
11:26:53|36885.05
11:26:53|36881.88
11:26:54|36881.88
11:26:55|36880.33
11:26:56|36880.32
11:26:57|36880.32
11:26:58|36885.5
11:26:59|36885.5
11:27:00|36884.23
11:27:01|36884.23
11:27:03|36884.23
11:27:03|36884.23
11:27:04|36884.23
11:27:06|36872.87
11:27:06|36872.87
11:27:07|36872.87
11:27:08|36872.87
11:27:10|36883.23
11:27:10|36883.23
11:27:11|36883.23
11:27:12|36883.23
11:27:13|36883.23
11:27:14|36883.23
11:27:15|36883.23
11:27:16|36883.23
11:27:17|36883.23
11:27:19|36883.23
11:27:20|36872.69
11:27:21|36871.46
11:27:21|36871.46
11:27:23|36871.46
11:27:24|36871.46
11:27:25|36871.46
11:27:26|36871.46
11:27:28|36871.46
11:27:29|36871.46
11:27:30|36874.3
11:27:31|36874.3
11:27:32|36874.3
11:27:34|36874.3
11:27:34|36874.3
11:27:35|36874.3
11:27:37|36871.42
11:27:37|36871.42
11:27:38|36871.42
11:27:39|36875.75
11:27:41|36875.75
11:27:41|36875.75
11:27:42|36875.75
11:27:43|36874.99
11:27:45|36874.99
11:27:45|36874.99
11:27:46|36874.99
11:27:47|36874.99
11:27:49|36874.03
11:27:49|36874.03
11:27:51|36874.03
11:27:51|36874.03
11:27:52|36874.03
11:27:53|36885.6
11:27:54|36885.6
11:27:55|36885.6
11:27:56|36885.6
11:27:58|36885.6
11:27:59|36885.6
11:28:00|36885.6
11:28:01|36885.6
11:28:02|36885.6
11:28:03|36885.6
11:28:04|36885.6
11:28:05|36885.6
11:28:06|36885.6
11:28:07|36884.91
11:28:08|36884.91
11:28:09|36884.91
11:28:10|36882.99
11:28:11|36882.99
11:28:12|36882.99
11:28:13|36887.93
11:28:14|36885.87
11:28:15|36885.87
11:28:16|36885.87
11:28:17|36892.4
11:28:18|36893.44
11:28:19|36893.44
11:28:20|36893.44
11:28:21|36901.14
11:28:22|36901.14
11:28:23|36894.18
11:28:24|36885.74
11:28:26|36885.74
11:28:27|36882.49
11:28:28|36882.49
11:28:29|36882.59
11:28:30|36882.59
11:28:31|36882.59
11:28:32|36882.59
11:28:33|36882.59
11:28:34|36883.09
11:28:35|36883.09
11:28:36|36883.09
11:28:38|36883.09
11:28:39|36883.09
11:28:40|36877.44
11:28:41|36877.44
11:28:42|36878.
11:28:44|36878.
11:28:44|36878.
11:28:46|36878.
11:28:47|36878.
11:28:48|36878.
11:28:49|36878.
11:28:50|36878.
11:28:50|36878.
11:28:52|36879.65
11:28:53|36879.65
11:28:53|36879.65
11:28:54|36879.58
11:28:56|36878.52
11:28:56|36872.55
11:28:58|36863.99
11:28:58|36863.99
11:28:59|36863.99
11:29:01|36859.38
11:29:02|36864.58
11:29:02|36864.48
11:29:03|36863.12
11:29:04|36863.12
11:29:05|36863.12
11:29:06|36863.12
11:29:08|36863.12
11:29:09|36868.41
11:29:09|36876.34
11:29:10|36876.09
11:29:11|36874.29
11:29:13|36875.45
11:29:13|36877.95
11:29:14|36877.75
11:29:15|36877.75
11:29:16|36877.61
11:29:17|36877.61
11:29:18|36878.25
11:29:20|36879.63
11:29:20|36879.63
11:29:21|36879.63
11:29:23|36879.63
11:29:23|36879.63
11:29:24|36882.15
11:29:25|36882.15
11:29:28|36883.09
11:29:29|36883.09
11:29:30|36883.09
11:29:31|36883.09
11:29:32|36883.09
11:29:33|36883.09
11:29:34|36896.37
11:29:35|36896.37
11:29:36|36896.37
11:29:37|36896.37
11:29:38|36891.06
11:29:39|36891.08
11:29:40|36891.08
11:29:41|36891.08
11:29:42|36898.91
11:29:43|36898.14
11:29:44|36898.14
11:29:45|36898.14
11:29:46|36898.14
11:29:47|36898.14
11:29:48|36898.14
11:29:49|36898.14
11:29:50|36897.7
11:29:51|36897.7
11:29:53|36897.7
11:29:54|36888.38
11:29:55|36888.38
11:29:56|36888.38
11:29:58|36888.38
11:29:59|36888.38
11:30:00|36888.38
11:30:01|36888.38
11:30:02|36915.51
11:30:03|36915.22
11:30:04|36915.22
11:30:05|36915.22
11:30:06|36915.22
11:30:07|36915.22
11:30:07|36912.3
11:30:09|36912.3
11:30:10|36912.3
11:30:11|36912.05
11:30:12|36912.05
11:30:13|36959.15
11:30:13|36978.84
11:30:16|36978.83
11:30:16|36964.93
11:30:17|36947.31
11:30:18|36962.1
11:30:19|36949.97
11:30:20|36938.93
11:30:22|36938.91
11:30:22|36938.91
11:30:23|36938.83
11:30:24|36935.83
11:30:25|36947.91
11:30:26|36944.21
11:30:29|36941.34
11:30:30|36941.34
11:30:30|36938.84
11:30:32|36938.84
11:30:33|36938.84
11:30:34|36938.84
11:30:35|36938.84
11:30:37|36938.84
11:30:38|36938.84
11:30:38|36938.84
11:30:39|36938.84
11:30:41|36938.84
11:30:42|36956.24
11:30:43|36956.24
11:30:44|36956.24
11:30:45|36956.24
11:30:46|36956.24
11:30:47|36957.28
11:30:47|36959.8
11:30:49|36961.75
11:30:50|36972.06
11:30:51|36971.2
11:30:52|36971.2
11:30:53|36975.97
11:30:54|36967.61
11:30:56|36965.61
11:30:56|36980.06
11:30:57|36983.07
11:30:58|36974.47
11:31:00|36974.47
11:31:01|36972.27
11:31:03|36972.27
11:31:04|36972.06
11:31:05|36953.93
11:31:07|36950.77
11:31:07|36949.96
11:31:08|36949.96
11:31:09|36949.96
11:31:10|36949.96
11:31:11|36949.96
11:31:12|36951.67
11:31:13|36951.67
11:31:14|36951.67
11:31:15|36951.67
11:31:16|36971.02
11:31:17|36971.06
11:31:18|36971.06
11:31:19|36971.06
11:31:20|36971.06
11:31:21|36971.06
11:31:22|36969.21
11:31:23|36969.21
11:31:24|36971.58
11:31:25|36971.58
11:31:26|36971.58
11:31:27|36971.58
11:31:29|36971.02
11:31:31|36971.02
11:31:32|36971.02
11:31:32|36971.02
11:31:34|36962.49
11:31:36|36962.49
11:31:36|36962.49
11:31:38|36962.49
11:31:38|36962.49
11:31:40|36962.49
11:31:41|36964.71
11:31:41|36969.98
11:31:43|36969.98
11:31:44|36970.33
11:31:46|36985.34
11:31:47|36975.8
11:31:48|36975.8
11:31:49|36975.8
11:31:49|36975.8
11:31:50|36975.8
11:31:52|36975.8
11:31:53|36982.46
11:31:53|36983.22
11:31:55|36983.22
11:31:57|36979.64
11:31:57|36979.68
11:31:59|36983.22
11:32:00|36983.22
11:32:01|36983.22
11:32:01|36983.22
11:32:02|36983.22
11:32:03|36983.22
11:32:05|36984.67
11:32:05|36984.67
11:32:06|36984.67
11:32:07|36992.59
11:32:09|36992.59
11:32:09|36983.56
11:32:11|36983.56
11:32:11|36976.25
11:32:13|36976.25
11:32:13|36976.25
11:32:14|36976.25
11:32:15|36976.25
11:32:16|36976.25
11:32:17|36976.25
11:32:18|36976.25
11:32:19|36976.25
11:32:20|36996.3
11:32:21|36996.3
11:32:22|36996.3
11:32:24|36996.3
11:32:25|36996.3
11:32:25|36996.3
11:32:27|36996.3
11:32:28|36996.3
11:32:28|36996.3
11:32:31|37003.77
11:32:31|37003.77
11:32:33|37025.33
11:32:34|37012.4
11:32:36|37009.17
11:32:38|37003.32
11:32:39|37003.32
11:32:39|36998.34
11:32:41|37000.17
11:32:41|37000.17
11:32:42|37000.17
11:32:44|37007.28
11:32:44|37007.28
11:32:45|37012.85
11:32:46|37009.87
11:32:48|37009.87
11:32:48|37009.87
11:32:50|37002.4
11:32:50|36997.6
11:32:51|37005.43
11:32:52|37005.43
11:32:54|37003.32
11:32:54|36997.97
11:32:55|37002.66
11:32:57|36996.12
11:32:58|36996.12
11:32:58|36996.41
11:32:59|36996.02
11:33:01|36986.92
11:33:01|36986.33
11:33:02|36986.33
11:33:04|36986.98
11:33:04|36986.98
11:33:06|36982.32
11:33:06|36982.32
11:33:08|36978.25
11:33:08|36978.36
11:33:09|36978.2
11:33:10|36969.88
11:33:12|36970.02
11:33:12|36970.02
11:33:14|36963.39
11:33:14|36963.39
11:33:16|36963.39
11:33:17|36963.39
11:33:17|36963.39
11:33:19|36963.39
11:33:20|36963.39
11:33:21|36963.39
11:33:22|36963.39
11:33:23|36970.36
11:33:24|36970.36
11:33:25|36968.92
11:33:26|36968.92
11:33:27|36968.92
11:33:28|36962.77
11:33:29|36961.82
11:33:30|36961.82
11:33:32|36961.82
11:33:33|36959.86
11:33:33|36959.86
11:33:35|36950.77
11:33:36|36949.67
11:33:37|36945.3
11:33:39|36945.3
11:33:39|36945.3
11:33:41|36944.46
11:33:42|36944.46
11:33:44|36948.49
11:33:45|36948.87
11:33:45|36948.87
11:33:48|36952.4
11:33:48|36952.4
11:33:49|36952.4
11:33:50|36964.92
11:33:51|36964.92
11:33:52|36964.92
11:33:53|36964.92
11:33:55|36964.92
11:33:55|36963.95
11:33:56|36963.95
11:33:57|36963.95
11:33:58|36970.04
11:33:59|36970.56
11:34:00|36968.75
11:34:01|36968.75
11:34:02|36968.75
11:34:03|36968.75
11:34:05|36968.66
11:34:06|36968.66
11:34:07|36968.66
11:34:08|36968.66
11:34:09|36955.06
11:34:10|36955.06
11:34:11|36955.06
11:34:12|36955.06
11:34:13|36955.7
11:34:14|36955.7
11:34:15|36955.7
11:34:16|36955.7
11:34:17|36955.7
11:34:18|36955.7
11:34:19|36953.18
11:34:20|36953.18
11:34:21|36953.18
11:34:22|36953.18
11:34:23|36953.57
11:34:24|36953.57
11:34:25|36950.41
11:34:26|36950.41
11:34:27|36959.34
11:34:28|36959.34
11:34:29|36959.34
11:34:32|36943.3
11:34:34|36938.83
11:34:35|36927.09
11:34:36|36929.38
11:34:37|36934.47
11:34:38|36929.47
11:34:39|36929.47
11:34:39|36929.47
11:34:41|36930.51
11:34:42|36937.68
11:34:42|36937.68
11:34:44|36937.68
11:34:45|36937.68
11:34:46|36940.81
11:34:47|36949.92
11:34:48|36946.34
11:34:49|36946.34
11:34:50|36946.34
11:34:51|36946.34
11:34:52|36946.34
11:34:52|36946.34
11:34:54|36938.7
11:34:55|36938.7
11:34:56|36927.66
11:34:57|36927.66
11:34:58|36936.77
11:34:59|36937.32
11:34:59|36937.32
11:35:01|36937.32
11:35:01|36937.32
11:35:03|36946.34
11:35:04|36943.82
11:35:05|36943.82
11:35:06|36943.82
11:35:07|36943.82
11:35:07|36943.82
11:35:08|36943.82
11:35:11|36943.82
11:35:11|36943.82
11:35:12|36943.82
11:35:13|36943.82
11:35:14|36943.82
11:35:16|36959.62
11:35:16|36959.62
11:35:17|36959.62
11:35:18|36959.62
11:35:19|36947.38
11:35:20|36947.38
11:35:21|36947.38
11:35:22|36947.38
11:35:23|36951.12
11:35:24|36939.77
11:35:25|36939.77
11:35:26|36939.77
11:35:27|36939.77
11:35:28|36939.77
11:35:29|36939.77
11:35:30|36939.77
11:35:31|36939.77
11:35:33|36939.77
11:35:35|36939.77
11:35:36|36926.22
11:35:38|36926.22
11:35:39|36925.87
11:35:40|36922.14
11:35:40|36922.14
11:35:42|36922.14
11:35:43|36922.14
11:35:44|36923.01
11:35:44|36921.3
11:35:46|36921.3
11:35:46|36921.52
11:35:47|36921.52
11:35:48|36921.52
11:35:49|36916.31
11:35:51|36916.3
11:35:52|36918.44
11:35:53|36923.41
11:35:54|36920.88
11:35:55|36920.88
11:35:56|36920.88
11:35:57|36920.88
11:35:58|36920.88
11:35:59|36920.88
11:36:00|36920.88
11:36:01|36920.98
11:36:01|36920.98
11:36:03|36920.98
11:36:04|36920.98
11:36:05|36918.3
11:36:05|36918.3
11:36:07|36920.06
11:36:08|36929.2
11:36:08|36929.2
11:36:10|36934.33
11:36:11|36931.63
11:36:12|36932.99
11:36:14|36932.98
11:36:14|36931.62
11:36:15|36930.92
11:36:16|36930.92
11:36:17|36932.45
11:36:18|36925.9
11:36:19|36925.9
11:36:20|36925.89
11:36:21|36921.12
11:36:22|36921.05
11:36:23|36921.05
11:36:24|36921.05
11:36:25|36921.05
11:36:26|36921.05
11:36:27|36913.65
11:36:28|36913.65
11:36:29|36913.65
11:36:30|36913.03
11:36:31|36912.99
11:36:32|36901.54
11:36:33|36904.1
11:36:34|36907.28
11:36:36|36907.28
11:36:37|36907.28
11:36:38|36907.28
11:36:39|36907.28
11:36:40|36907.28
11:36:41|36907.28
11:36:42|36907.28
11:36:43|36907.28
11:36:44|36910.65
11:36:45|36910.94
11:36:46|36910.94
11:36:47|36910.94
11:36:48|36919.92
11:36:50|36919.92
11:36:50|36917.59
11:36:51|36917.59
11:36:52|36917.59
11:36:53|36917.59
11:36:54|36911.9
11:36:56|36911.9
11:36:56|36911.92
11:36:57|36918.45
11:36:58|36918.45
11:36:59|36920.56
11:37:00|36920.56
11:37:01|36920.56
11:37:02|36920.56
11:37:03|36920.56
11:37:04|36920.56
11:37:05|36920.56
11:37:06|36920.55
11:37:07|36920.55
11:37:08|36920.55
11:37:09|36910.35
11:37:10|36910.35
11:37:11|36909.73
11:37:12|36909.73
11:37:13|36909.73
11:37:14|36909.43
11:37:15|36909.43
11:37:16|36909.43
11:37:17|36908.72
11:37:18|36908.72
11:37:19|36909.43
11:37:20|36910.9
11:37:21|36910.9
11:37:23|36910.9
11:37:23|36910.37
11:37:24|36910.37
11:37:26|36903.84
11:37:27|36904.57
11:37:28|36904.57
11:37:29|36904.57
11:37:30|36901.41
11:37:31|36897.86
11:37:32|36897.86
11:37:33|36900.02
11:37:34|36900.02
11:37:36|36900.02
11:37:38|36910.44
11:37:40|36915.08
11:37:41|36915.08
11:37:42|36915.08
11:37:43|36914.77
11:37:44|36913.48
11:37:45|36913.48
11:37:47|36916.05
11:37:47|36916.05
11:37:49|36916.05
11:37:50|36916.05
11:37:50|36916.05
11:37:52|36924.62
11:37:52|36924.62
11:37:54|36924.62
11:37:55|36922.5
11:37:56|36922.5
11:37:57|36922.5
11:37:57|36922.5
11:37:59|36922.5
11:38:00|36922.5
11:38:01|36922.5
11:38:01|36922.5
11:38:03|36922.5
11:38:04|36922.5
11:38:05|36922.7
11:38:06|36920.94
11:38:06|36920.94
11:38:08|36920.94
11:38:09|36920.94
11:38:10|36920.94
11:38:11|36920.94
11:38:12|36910.02
11:38:13|36910.02
11:38:14|36910.02
11:38:15|36910.02
11:38:16|36910.
11:38:17|36915.47
11:38:18|36915.47
11:38:19|36915.47
11:38:20|36915.47
11:38:21|36915.47
11:38:22|36915.47
11:38:23|36913.58
11:38:23|36913.58
11:38:25|36924.77
11:38:26|36924.77
11:38:27|36924.77
11:38:27|36924.77
11:38:28|36924.75
11:38:30|36924.75
11:38:30|36924.75
11:38:31|36924.75
11:38:33|36924.75
11:38:34|36941.08
11:38:35|36934.73
11:38:37|36941.04
11:38:37|36937.85
11:38:39|36937.85
11:38:41|36937.85
11:38:42|36930.86
11:38:43|36930.86
11:38:43|36930.86
11:38:46|36930.86
11:38:46|36930.86
11:38:48|36922.66
11:38:49|36922.66
11:38:50|36922.99
11:38:51|36922.99
11:38:52|36922.99
11:38:53|36922.99
11:38:54|36934.19
11:38:55|36934.19
11:38:56|36933.69
11:38:57|36933.69
11:38:58|36933.69
11:38:59|36933.69
11:39:00|36933.69
11:39:01|36927.52
11:39:02|36927.52
11:39:03|36927.52
11:39:04|36927.52
11:39:05|36927.52
11:39:06|36922.73
11:39:07|36922.73
11:39:08|36920.59
11:39:09|36917.21
11:39:10|36917.21
11:39:11|36921.48
11:39:12|36921.48
11:39:13|36921.48
11:39:14|36921.48
11:39:15|36921.48
11:39:17|36943.49
11:39:17|36943.49
11:39:18|36943.49
11:39:20|36943.49
11:39:20|36943.49
11:39:21|36943.49
11:39:22|36943.49
11:39:24|36943.49
11:39:25|36949.22
11:39:26|36949.22
11:39:27|36949.22
11:39:28|36949.22
11:39:29|36949.22
11:39:31|36949.22
11:39:31|36947.53
11:39:32|36947.53
11:39:33|36947.53
11:39:34|36947.53
11:39:35|36947.53
11:39:37|36947.53
11:39:38|36939.45
11:39:39|36939.45
11:39:41|36951.98
11:39:43|36938.04
11:39:43|36935.41
11:39:44|36935.23
11:39:46|36935.23
11:39:46|36935.23
11:39:47|36935.23
11:39:48|36935.23
11:39:51|36930.27
11:39:51|36930.27
11:39:52|36936.75
11:39:54|36936.75
11:39:55|36936.75
11:39:56|36936.75
11:39:56|36936.75
11:39:58|36936.75
11:39:59|36936.08
11:40:00|36936.08
11:40:01|36936.08
11:40:02|36936.08
11:40:03|36931.88
11:40:04|36931.88
11:40:05|36931.88
11:40:06|36931.88
11:40:07|36925.48
11:40:08|36916.16
11:40:09|36916.16
11:40:10|36916.16
11:40:11|36916.16
11:40:11|36916.16
11:40:12|36916.16
11:40:14|36916.16
11:40:15|36927.34
11:40:15|36922.91
11:40:17|36931.6
11:40:17|36935.87
11:40:19|36935.87
11:40:20|36936.75
11:40:21|36936.75
11:40:21|36936.75
11:40:22|36936.75
11:40:24|36936.75
11:40:25|36936.75
11:40:26|36936.75
11:40:27|36936.59
11:40:27|36932.8
11:40:29|36932.8
11:40:30|36932.8
11:40:31|36932.8
11:40:32|36932.8
11:40:32|36932.8
11:40:34|36932.8
11:40:35|36932.8
11:40:36|36932.8
11:40:37|36932.8
11:40:39|36932.8
11:40:39|36932.8
11:40:42|36932.8
11:40:42|36932.8
11:40:43|36922.2
11:40:45|36922.2
11:40:46|36922.2
11:40:47|36922.2
11:40:48|36922.2
11:40:49|36922.2
11:40:50|36922.2
11:40:51|36925.28
11:40:52|36925.28
11:40:53|36925.28
11:40:54|36923.13
11:40:56|36922.69
11:40:57|36922.69
11:40:58|36922.69
11:40:59|36922.69
11:41:00|36922.69
11:41:01|36922.69
11:41:02|36922.69
11:41:03|36931.62
11:41:05|36931.62
11:41:06|36931.62
11:41:07|36931.62
11:41:08|36931.62
11:41:09|36931.62
11:41:10|36931.62
11:41:11|36919.
11:41:12|36919.
11:41:13|36919.
11:41:14|36919.
11:41:15|36913.44
11:41:16|36913.44
11:41:17|36913.44
11:41:18|36913.44
11:41:19|36913.22
11:41:20|36913.22
11:41:21|36920.38
11:41:22|36920.38
11:41:23|36920.38
11:41:24|36920.38
11:41:25|36914.72
11:41:26|36914.72
11:41:27|36913.74
11:41:28|36913.74
11:41:29|36910.61
11:41:30|36910.61
11:41:31|36910.61
11:41:32|36910.61
11:41:33|36900.01
11:41:34|36900.
11:41:35|36900.
11:41:36|36900.
11:41:37|36900.
11:41:38|36900.
11:41:40|36897.69
11:41:42|36890.86
11:41:42|36887.83
11:41:44|36881.78
11:41:45|36880.65
11:41:46|36880.24
11:41:47|36870.59
11:41:49|36870.59
11:41:50|36870.59
11:41:51|36871.35
11:41:51|36871.35
11:41:52|36871.35
11:41:53|36871.35
11:41:54|36871.35
11:41:55|36871.35
11:41:56|36871.35
11:41:57|36871.35
11:41:59|36870.09
11:41:59|36870.01
11:42:00|36870.01
11:42:01|36869.78
11:42:02|36868.12
11:42:03|36867.94
11:42:04|36867.98
11:42:05|36875.19
11:42:06|36878.62
11:42:07|36876.81
11:42:08|36878.32
11:42:09|36878.32
11:42:10|36878.32
11:42:11|36881.27
11:42:12|36881.27
11:42:13|36881.27
11:42:14|36877.46
11:42:15|36877.46
11:42:16|36877.46
11:42:17|36864.4
11:42:18|36864.36
11:42:19|36869.96
11:42:20|36869.96
11:42:21|36869.96
11:42:22|36865.59
11:42:23|36865.59
11:42:24|36864.36
11:42:25|36864.36
11:42:26|36864.36
11:42:27|36858.1
11:42:28|36857.3
11:42:29|36857.3
11:42:30|36850.01
11:42:31|36850.01
11:42:32|36850.01
11:42:33|36850.01
11:42:34|36850.01
11:42:35|36850.01
11:42:36|36850.
11:42:37|36850.
11:42:38|36850.
11:42:40|36850.01
11:42:41|36850.01
11:42:43|36850.01
11:42:43|36860.79
11:42:46|36860.79
11:42:47|36860.79
11:42:47|36860.79
11:42:50|36860.79
11:42:50|36860.79
11:42:52|36860.79
11:42:53|36860.16
11:42:54|36860.16
11:42:55|36860.16
11:42:56|36860.16
11:42:57|36860.16
11:42:58|36869.19
11:42:59|36869.19
11:43:00|36869.66
11:43:01|36861.41
11:43:02|36860.06
11:43:03|36870.74
11:43:04|36870.74
11:43:05|36870.74
11:43:07|36870.74
11:43:08|36872.45
11:43:09|36874.77
11:43:10|36878.84
11:43:11|36878.84
11:43:12|36878.84
11:43:13|36878.84
11:43:14|36886.41
11:43:15|36896.42
11:43:16|36896.42
11:43:17|36887.2
11:43:18|36887.2
11:43:19|36887.2
11:43:20|36887.2
11:43:21|36887.2
11:43:22|36887.2
11:43:23|36887.2
11:43:24|36887.2
11:43:25|36887.2
11:43:26|36882.16
11:43:27|36882.41
11:43:28|36882.41
11:43:29|36882.41
11:43:30|36882.41
11:43:31|36882.41
11:43:33|36890.23
11:43:34|36890.96
11:43:35|36890.96
11:43:36|36885.76
11:43:37|36885.76
11:43:38|36885.76
11:43:39|36885.76
11:43:40|36885.76
11:43:42|36885.76
11:43:44|36885.76
11:43:45|36885.76
11:43:46|36885.76
11:43:48|36885.76
11:43:49|36878.89
11:43:50|36878.89
11:43:51|36878.89
11:43:53|36878.89
11:43:54|36878.89
11:43:55|36878.89
11:43:56|36878.89
11:43:57|36878.89
11:43:58|36878.89
11:43:59|36878.89
11:44:00|36878.89
11:44:01|36878.89
11:44:02|36878.89
11:44:03|36878.89
11:44:04|36878.84
11:44:05|36878.84
11:44:06|36882.13
11:44:07|36882.91
11:44:08|36882.91
11:44:09|36882.91
11:44:10|36888.05
11:44:10|36884.4
11:44:12|36884.4
11:44:13|36884.55
11:44:13|36884.55
11:44:15|36884.55
11:44:16|36884.12
11:44:17|36884.12
11:44:17|36885.48
11:44:19|36885.48
11:44:20|36885.48
11:44:21|36885.48
11:44:22|36885.48
11:44:23|36885.48
11:44:24|36885.48
11:44:25|36885.48
11:44:26|36885.85
11:44:27|36885.85
11:44:28|36885.85
11:44:29|36885.85
11:44:30|36888.76
11:44:31|36888.76
11:44:32|36887.98
11:44:33|36892.87
11:44:34|36894.08
11:44:35|36894.08
11:44:36|36894.08
11:44:37|36894.08
11:44:38|36894.08
11:44:39|36894.08
11:44:40|36894.08
11:44:41|36894.08
11:44:43|36894.08
11:44:44|36894.08
11:44:46|36894.08
11:44:47|36894.08
11:44:49|36894.08
11:44:50|36894.08
11:44:51|36894.08
11:44:52|36903.51
11:44:53|36903.51
11:44:54|36900.57
11:44:55|36894.08
11:44:56|36894.08
11:44:57|36894.08
11:44:58|36894.08
11:44:59|36885.85
11:45:00|36885.85
11:45:02|36885.85
11:45:03|36885.85
11:45:03|36896.37
11:45:04|36896.37
11:45:05|36896.44
11:45:06|36896.44
11:45:07|36896.44
11:45:08|36896.44
11:45:09|36901.37
11:45:11|36901.37
11:45:12|36907.84
11:45:12|36907.84
11:45:14|36907.84
11:45:15|36907.84
11:45:15|36907.84
11:45:16|36917.95
11:45:17|36917.95
11:45:18|36921.73
11:45:19|36918.56
11:45:22|36918.56
11:45:22|36918.56
11:45:23|36916.73
11:45:24|36916.73
11:45:25|36916.73
11:45:26|36921.52
11:45:27|36921.53
11:45:28|36921.53
11:45:29|36921.53
11:45:30|36921.53
11:45:31|36919.54
11:45:32|36919.54
11:45:33|36920.71
11:45:34|36915.45
11:45:35|36915.45
11:45:36|36915.34
11:45:37|36915.34
11:45:38|36915.34
11:45:39|36921.47
11:45:40|36921.47
11:45:41|36921.47
11:45:42|36921.47
11:45:44|36916.64
11:45:46|36916.64
11:45:47|36916.64
11:45:49|36918.66
11:45:50|36918.66
11:45:51|36914.1
11:45:52|36914.1
11:45:53|36914.1
11:45:54|36911.79
11:45:55|36911.79
11:45:56|36912.38
11:45:57|36917.06
11:45:58|36917.06
11:45:59|36917.7
11:46:00|36907.54
11:46:01|36910.64
11:46:02|36910.64
11:46:03|36910.64
11:46:04|36910.64
11:46:05|36910.64
11:46:06|36910.64
11:46:07|36910.64
11:46:08|36913.95
11:46:09|36913.95
11:46:10|36913.95
11:46:11|36913.95
11:46:12|36913.95
11:46:13|36913.95
11:46:14|36913.95
11:46:15|36913.95
11:46:16|36913.95
11:46:17|36923.61
11:46:18|36923.61
11:46:19|36923.61
11:46:20|36923.61
11:46:21|36923.61
11:46:22|36921.07
11:46:23|36926.08
11:46:24|36926.4
11:46:25|36926.4
11:46:26|36923.73
11:46:27|36923.73
11:46:28|36924.28
11:46:29|36924.28
11:46:30|36924.28
11:46:31|36928.69
11:46:32|36927.71
11:46:33|36927.71
11:46:34|36927.71
11:46:36|36927.75
11:46:36|36932.72
11:46:37|36930.17
11:46:38|36930.17
11:46:39|36930.17
11:46:40|36930.17
11:46:41|36930.17
11:46:42|36930.17
11:46:44|36929.77
11:46:46|36929.77
11:46:47|36929.77
11:46:48|36922.
11:46:50|36914.69
11:46:50|36915.19
11:46:52|36916.43
11:46:53|36914.89
11:46:54|36914.53
11:46:54|36914.53
11:46:55|36914.53
11:46:58|36914.53
11:46:59|36914.53
11:47:00|36914.53
11:47:00|36914.53
11:47:01|36921.1
11:47:02|36921.1
11:47:03|36921.1
11:47:05|36920.23
11:47:05|36920.23
11:47:07|36919.22
11:47:07|36919.22
11:47:09|36919.22
11:47:10|36919.22
11:47:11|36930.1
11:47:12|36930.1
11:47:13|36930.1
11:47:15|36930.1
11:47:17|36930.1
11:47:17|36930.1
11:47:19|36922.32
11:47:19|36922.32
11:47:21|36922.32
11:47:21|36922.32
11:47:24|36922.32
11:47:24|36922.32
11:47:25|36928.17
11:47:26|36928.17
11:47:27|36928.17
11:47:29|36930.53
11:47:29|36930.53
11:47:30|36935.43
11:47:31|36942.89
11:47:32|36942.89
11:47:33|36942.89
11:47:34|36942.89
11:47:35|36942.89
11:47:36|36942.89
11:47:37|36942.89
11:47:38|36939.01
11:47:39|36939.01
11:47:40|36939.01
11:47:41|36939.01
11:47:43|36939.01
11:47:43|36932.73
11:47:45|36932.73
11:47:47|36932.73
11:47:48|36932.73
11:47:50|36933.71
11:47:52|36933.71
11:47:53|36935.31
11:47:55|36935.31
11:47:56|36935.17
11:47:57|36935.17
11:47:57|36935.17
11:47:59|36935.49
11:48:00|36936.93
11:48:01|36936.93
11:48:02|36939.73
11:48:02|36935.87
11:48:03|36936.85
11:48:04|36936.86
11:48:05|36936.46
11:48:07|36936.4
11:48:07|36936.4
11:48:09|36936.4
11:48:10|36936.4
11:48:11|36936.4
11:48:12|36936.4
11:48:13|36936.4
11:48:14|36934.06
11:48:15|36935.92
11:48:16|36935.09
11:48:17|36935.09
11:48:18|36935.09
11:48:19|36936.1
11:48:20|36937.39
11:48:21|36937.39
11:48:22|36938.04
11:48:23|36938.92
11:48:24|36938.4
11:48:25|36938.4
11:48:26|36940.47
11:48:26|36940.47
11:48:27|36939.7
11:48:29|36939.7
11:48:30|36939.7
11:48:30|36939.7
11:48:32|36939.7
11:48:34|36939.7
11:48:34|36941.59
11:48:35|36941.59
11:48:36|36941.37
11:48:38|36941.37
11:48:38|36941.37
11:48:39|36941.37
11:48:40|36941.37
11:48:42|36942.13
11:48:43|36942.13
11:48:44|36941.66
11:48:45|36947.47
11:48:47|36947.47
11:48:48|36947.53
11:48:49|36947.85
11:48:51|36947.42
11:48:52|36947.42
11:48:53|36947.42
11:48:54|36947.42
11:48:56|36936.82
11:48:56|36936.82
11:48:58|36936.82
11:48:59|36936.82
11:49:00|36936.82
11:49:01|36936.82
11:49:02|36947.14
11:49:03|36947.14
11:49:04|36947.14
11:49:05|36948.21
11:49:06|36948.21
11:49:07|36948.21
11:49:08|36948.21
11:49:08|36947.49
11:49:10|36947.49
11:49:11|36946.44
11:49:12|36946.44
11:49:13|36948.36
11:49:14|36948.36
11:49:15|36948.36
11:49:16|36948.36
11:49:17|36948.36
11:49:18|36948.36
11:49:19|36950.42
11:49:20|36960.54
11:49:21|36960.54
11:49:22|36967.22
11:49:23|36967.2
11:49:23|36967.2
11:49:25|36967.2
11:49:25|36967.2
11:49:27|36967.2
11:49:28|36963.18
11:49:29|36957.7
11:49:30|36955.35
11:49:30|36955.39
11:49:32|36955.39
11:49:32|36955.39
11:49:34|36955.39
11:49:35|36955.39
11:49:36|36955.39
11:49:37|36955.39
11:49:38|36955.39
11:49:39|36955.39
11:49:40|36955.39
11:49:41|36955.39
11:49:42|36955.39
11:49:42|36947.02
11:49:44|36947.02
11:49:45|36947.02
11:49:45|36947.02
11:49:48|36944.77
11:49:50|36944.77
11:49:50|36944.77
11:49:51|36944.77
11:49:52|36944.77
11:49:54|36936.28
11:49:54|36941.48
11:49:55|36941.48
11:49:56|36941.48
11:49:57|36941.48
11:49:58|36950.64
11:49:59|36950.64
11:50:00|36950.64
11:50:02|36950.64
11:50:03|36950.64
11:50:05|36950.64
11:50:06|36950.58
11:50:06|36950.59
11:50:08|36950.59
11:50:09|36950.63
11:50:09|36952.87
11:50:11|36952.87
11:50:12|36965.51
11:50:13|36965.83
11:50:13|36965.83
11:50:14|36965.83
11:50:16|36965.83
11:50:16|36965.82
11:50:18|36965.83
11:50:18|36965.83
11:50:19|36965.83
11:50:21|36965.83
11:50:22|36965.83
11:50:23|36965.83
11:50:23|36965.83
11:50:24|36965.83
11:50:25|36962.06
11:50:26|36956.68
11:50:27|36956.68
11:50:29|36952.43
11:50:29|36952.43
11:50:30|36952.43
11:50:31|36952.43
11:50:33|36950.49
11:50:33|36950.47
11:50:34|36950.7
11:50:36|36950.7
11:50:36|36953.88
11:50:37|36953.88
11:50:38|36953.88
11:50:39|36953.88
11:50:40|36950.47
11:50:41|36950.47
11:50:42|36943.48
11:50:43|36943.48
11:50:44|36943.48
11:50:45|36943.48
11:50:46|36949.48
11:50:49|36951.25
11:50:50|36951.26
11:50:51|36951.26
11:50:52|36951.26
11:50:54|36951.26
11:50:55|36951.26
11:50:56|36952.87
11:50:57|36943.31
11:50:58|36943.31
11:50:59|36944.36
11:51:00|36944.36
11:51:01|36942.85
11:51:02|36943.44
11:51:03|36943.44
11:51:04|36943.44
11:51:05|36943.44
11:51:07|36938.87
11:51:07|36938.87
11:51:09|36938.87
11:51:09|36937.34
11:51:11|36937.34
11:51:12|36937.34
11:51:12|36937.34
11:51:13|36937.34
11:51:15|36937.34
11:51:16|36935.
11:51:16|36935.
11:51:18|36935.
11:51:19|36935.
11:51:21|36935.
11:51:22|36935.01
11:51:22|36941.05
11:51:24|36941.05
11:51:25|36942.78
11:51:26|36938.57
11:51:27|36938.57
11:51:28|36938.57
11:51:29|36938.57
11:51:30|36935.01
11:51:31|36935.01
11:51:32|36935.01
11:51:33|36935.01
11:51:34|36936.87
11:51:35|36937.22
11:51:37|36937.22
11:51:37|36937.22
11:51:38|36937.22
11:51:39|36937.22
11:51:40|36937.22
11:51:41|36939.35
11:51:43|36939.35
11:51:44|36939.35
11:51:45|36935.96
11:51:46|36935.
11:51:47|36935.
11:51:48|36935.
11:51:50|36927.03
11:51:51|36927.03
11:51:52|36927.03
11:51:52|36927.03
11:51:53|36927.03
11:51:56|36927.03
11:51:57|36925.62
11:51:58|36925.62
11:51:59|36925.62
11:52:00|36925.62
11:52:01|36925.62
11:52:02|36925.62
11:52:03|36925.62
11:52:04|36920.19
11:52:06|36920.19
11:52:08|36929.44
11:52:09|36929.44
11:52:10|36929.44
11:52:11|36929.44
11:52:12|36929.44
11:52:13|36929.45
11:52:14|36937.57
11:52:15|36937.57
11:52:16|36937.57
11:52:17|36937.57
11:52:18|36937.57
11:52:19|36937.57
11:52:20|36937.57
11:52:21|36937.57
11:52:22|36937.57
11:52:23|36940.09
11:52:24|36940.12
11:52:25|36943.05
11:52:26|36946.69
11:52:28|36946.69
11:52:29|36951.56
11:52:30|36951.56
11:52:31|36955.82
11:52:32|36956.18
11:52:33|36956.18
11:52:34|36956.18
11:52:35|36956.18
11:52:36|36956.18
11:52:37|36956.18
11:52:38|36956.17
11:52:39|36956.18
11:52:40|36956.18
11:52:41|36956.18
11:52:42|36959.72
11:52:43|36959.72
11:52:44|36963.5
11:52:46|36963.5
11:52:46|36966.79
11:52:48|36966.79
11:52:49|36966.79
11:52:51|36964.92
11:52:54|36972.78
11:52:56|36976.42
11:52:57|36976.42
11:52:58|36976.42
11:52:58|36976.42
11:52:59|36976.42
11:53:01|36976.42
11:53:02|36976.42
11:53:03|36976.42
11:53:04|36970.73
11:53:05|36970.73
11:53:06|36970.73
11:53:08|36970.73
11:53:09|36970.73
11:53:10|36967.39
11:53:11|36967.43
11:53:11|36967.43
11:53:13|36967.43
11:53:14|36962.43
11:53:15|36962.43
11:53:16|36962.43
11:53:17|36962.43
11:53:18|36962.43
11:53:19|36965.25
11:53:20|36965.25
11:53:21|36965.25
11:53:22|36965.25
11:53:23|36965.25
11:53:24|36965.25
11:53:24|36965.25
11:53:26|36962.93
11:53:26|36962.93
11:53:27|36962.93
11:53:29|36962.93
11:53:30|36963.51
11:53:31|36963.52
11:53:32|36963.52
11:53:33|36963.52
11:53:33|36963.52
11:53:36|36963.52
11:53:37|36972.71
11:53:38|36972.71
11:53:38|36972.71
11:53:39|36972.71
11:53:41|36972.71
11:53:42|36973.34
11:53:43|36976.37
11:53:44|36976.37
11:53:44|36976.37
11:53:46|36980.31
11:53:47|36980.31
11:53:47|36980.31
11:53:48|36982.13
11:53:50|36977.71
11:53:52|36982.72
11:53:54|36982.72
11:53:55|36982.73
11:53:55|36982.73
11:53:56|36980.94
11:53:57|36980.94
11:53:59|36982.47
11:54:00|36982.72
11:54:01|36982.72
11:54:02|36982.72
11:54:03|36982.72
11:54:05|36991.39
11:54:06|36991.39
11:54:07|36992.65
11:54:08|36992.65
11:54:09|36992.65
11:54:10|36992.65
11:54:11|36992.65
11:54:12|36989.5
11:54:13|36989.49
11:54:14|36989.49
11:54:15|36986.73
11:54:15|36986.87
11:54:17|36984.58
11:54:18|36979.52
11:54:19|36979.52
11:54:20|36979.52
11:54:21|36979.52
11:54:22|36979.52
11:54:23|36971.11
11:54:24|36971.11
11:54:25|36971.11
11:54:26|36971.11
11:54:26|36968.11
11:54:28|36968.11
11:54:29|36968.11
11:54:30|36968.12
11:54:31|36968.12
11:54:31|36968.12
11:54:33|36970.01
11:54:33|36970.01
11:54:34|36970.01
11:54:36|36970.01
11:54:36|36970.01
11:54:38|36970.01
11:54:39|36973.74
11:54:40|36981.63
11:54:40|36981.63
11:54:42|36981.63
11:54:43|36974.67
11:54:44|37001.48
11:54:44|37002.12
11:54:46|37002.12
11:54:47|37002.12
11:54:48|37010.12
11:54:48|37010.12
11:54:50|37010.12
11:54:51|37000.8
11:54:52|36997.35
11:54:54|36996.79
11:54:55|36995.24
11:54:56|36995.24
11:54:58|36995.24
11:54:59|36988.52
11:55:00|36984.87
11:55:02|36983.37
11:55:04|36983.88
11:55:05|36983.88
11:55:05|36983.88
11:55:06|36983.88
11:55:07|36981.69
11:55:08|36975.87
11:55:09|36973.09
11:55:10|36972.83
11:55:11|36973.06
11:55:12|36973.24
11:55:13|36973.24
11:55:14|36973.25
11:55:15|36973.25
11:55:16|36973.25
11:55:18|36973.25
11:55:18|36977.
11:55:19|36977.55
11:55:20|36977.55
11:55:21|36979.34
11:55:22|36979.34
11:55:23|36979.34
11:55:26|36979.34
11:55:27|36979.34
11:55:27|36979.34
11:55:28|36979.3
11:55:30|36979.3
11:55:30|36979.3
11:55:31|36972.83
11:55:32|36970.01
11:55:34|36970.01
11:55:35|36970.01
11:55:36|36968.17
11:55:37|36968.18
11:55:37|36968.18
11:55:39|36968.18
11:55:40|36968.18
11:55:40|36968.18
11:55:42|36968.18
11:55:43|36968.18
11:55:44|36968.18
11:55:45|36968.17
11:55:46|36968.17
11:55:46|36968.17
11:55:48|36968.17
11:55:49|36968.17
11:55:50|36968.17
11:55:51|36968.17
11:55:51|36963.85
11:55:54|36963.8
11:55:54|36963.8
11:55:57|36963.8
11:55:57|36957.71
11:55:58|36957.71
11:56:00|36957.71
11:56:00|36957.71
11:56:01|36956.88
11:56:02|36956.88
11:56:03|36956.88
11:56:04|36956.74
11:56:06|36956.64
11:56:07|36955.86
11:56:08|36955.86
11:56:09|36955.86
11:56:10|36955.86
11:56:11|36955.86
11:56:12|36955.86
11:56:13|36947.69
11:56:14|36947.69
11:56:15|36947.69
11:56:16|36947.69
11:56:17|36947.69
11:56:18|36947.69
11:56:19|36947.69
11:56:20|36947.69
11:56:21|36948.61
11:56:22|36948.6
11:56:23|36945.61
11:56:24|36945.61
11:56:25|36945.61
11:56:26|36945.61
11:56:27|36945.61
11:56:28|36945.61
11:56:29|36945.61
11:56:30|36945.61
11:56:31|36943.69
11:56:32|36943.69
11:56:33|36943.69
11:56:34|36943.69
11:56:35|36943.69
11:56:36|36941.08
11:56:37|36941.08
11:56:38|36941.08
11:56:39|36939.55
11:56:40|36938.11
11:56:41|36938.11
11:56:42|36938.11
11:56:43|36938.11
11:56:44|36938.11
11:56:45|36938.11
11:56:46|36938.11
11:56:47|36938.11
11:56:49|36932.87
11:56:50|36932.87
11:56:51|36934.19
11:56:52|36934.19
11:56:53|36934.19
11:56:55|36934.19
11:56:57|36934.19
11:56:59|36943.78
11:57:00|36943.78
11:57:01|36943.78
11:57:01|36943.78
11:57:04|36943.78
11:57:04|36952.7
11:57:05|36952.7
11:57:06|36952.7
11:57:07|36952.7
11:57:08|36952.7
11:57:09|36952.7
11:57:11|36952.7
11:57:11|36952.7
11:57:12|36957.31
11:57:13|36957.31
11:57:14|36957.31
11:57:15|36957.31
11:57:17|36957.31
11:57:18|36957.31
11:57:19|36957.31
11:57:20|36957.31
11:57:21|36949.04
11:57:22|36949.04
11:57:23|36949.04
11:57:24|36942.1
11:57:25|36942.1
11:57:26|36942.1
11:57:27|36942.1
11:57:28|36942.1
11:57:29|36942.1
11:57:30|36946.37
11:57:31|36946.37
11:57:32|36946.37
11:57:33|36946.37
11:57:34|36946.37
11:57:35|36946.37
11:57:36|36946.37
11:57:37|36946.37
11:57:38|36946.97
11:57:39|36947.06
11:57:40|36946.67
11:57:41|36946.67
11:57:42|36946.67
11:57:43|36946.67
11:57:44|36946.67
11:57:45|36946.67
11:57:46|36946.67
11:57:47|36946.67
11:57:48|36946.67
11:57:49|36946.67
11:57:50|36946.67
11:57:51|36952.6
11:57:52|36952.6
11:57:53|36952.59
11:57:54|36952.6
11:57:56|36953.21
11:57:57|36954.98
11:57:59|36954.98
11:58:00|36954.98
11:58:01|36954.98
11:58:02|36954.98
11:58:03|36954.98
11:58:04|36954.98
11:58:05|36960.53
11:58:06|36960.53
11:58:07|36960.53
11:58:08|36960.53
11:58:09|36960.53
11:58:10|36952.42
11:58:12|36951.73
11:58:13|36951.73
11:58:14|36951.73
11:58:14|36951.73
11:58:15|36951.73
11:58:16|36951.73
11:58:17|36954.97
11:58:19|36954.97
11:58:20|36954.97
11:58:20|36954.97
11:58:21|36954.97
11:58:22|36954.97
11:58:23|36954.97
11:58:24|36958.4
11:58:25|36958.4
11:58:27|36958.4
11:58:28|36958.4
11:58:28|36958.4
11:58:29|36958.4
11:58:30|36958.4
11:58:32|36958.4
11:58:33|36956.37
11:58:34|36956.37
11:58:35|36959.04
11:58:36|36959.04
11:58:37|36959.04
11:58:38|36959.04
11:58:39|36959.04
11:58:40|36959.04
11:58:41|36950.82
11:58:42|36950.82
11:58:43|36950.29
11:58:44|36950.29
11:58:45|36950.29
11:58:46|36950.29
11:58:47|36950.29
11:58:48|36950.29
11:58:49|36950.29
11:58:50|36952.76
11:58:51|36952.85
11:58:52|36952.85
11:58:53|36951.18
11:58:54|36951.18
11:58:55|36951.18
11:58:57|36951.42
11:58:58|36951.42
11:58:59|36951.42
11:59:01|36951.42
11:59:01|36951.42
11:59:02|36951.42
11:59:03|36951.42
11:59:04|36951.42
11:59:05|36959.04
11:59:06|36959.04
11:59:07|36959.03
11:59:08|36959.03
11:59:09|36974.44
11:59:10|36974.4
11:59:11|36962.68
11:59:12|36962.68
11:59:13|36962.68
11:59:14|36962.68
11:59:15|36962.68
11:59:16|36954.53
11:59:17|36954.53
11:59:18|36954.53
11:59:19|36954.53
11:59:20|36958.94
11:59:21|36958.94
11:59:23|36958.94
11:59:23|36958.94
11:59:25|36958.94
11:59:25|36958.94
11:59:26|36944.14
11:59:27|36942.44
11:59:28|36942.44
11:59:29|36942.44
11:59:30|36941.92
11:59:31|36941.92
11:59:32|36941.92
11:59:33|36941.92
11:59:34|36941.92
11:59:35|36941.92
11:59:36|36941.92
11:59:37|36945.69
11:59:38|36941.88
11:59:39|36941.93
11:59:41|36941.93
11:59:42|36941.93
11:59:42|36936.8
11:59:43|36936.8
11:59:44|36936.8
11:59:45|36939.24
11:59:46|36939.24
11:59:48|36941.86
11:59:48|36940.03
11:59:49|36940.03
11:59:51|36940.03
11:59:51|36940.03
11:59:53|36940.03
11:59:54|36940.03
11:59:54|36940.2
11:59:55|36940.2
11:59:56|36940.2
11:59:59|36941.1
11:59:59|36935.14
12:00:00|36916.11
12:00:02|36915.3
12:00:04|36915.3
12:00:05|36915.3
12:00:06|36927.21
12:00:07|36927.21
12:00:08|36927.21
12:00:09|36927.21
12:00:10|36927.38
12:00:11|36927.38
12:00:13|36922.89
12:00:13|36922.89
12:00:15|36922.89
12:00:16|36928.52
12:00:17|36929.14
12:00:18|36929.14
12:00:19|36929.14
12:00:19|36929.14
12:00:20|36929.95
12:00:22|36929.98
12:00:23|36929.98
12:00:23|36929.98
12:00:25|36939.96
12:00:26|36936.78
12:00:26|36936.78
12:00:28|36946.45
12:00:29|36946.45
12:00:31|36944.77
12:00:31|36944.77
12:00:32|36944.77
12:00:34|36944.77
12:00:34|36944.77
12:00:35|36944.77
12:00:37|36936.92
12:00:38|36934.83
12:00:38|36934.83
12:00:39|36930.94
12:00:40|36924.12
12:00:42|36924.12
12:00:42|36924.12
12:00:43|36924.12
12:00:45|36924.12
12:00:45|36924.12
12:00:46|36924.12
12:00:47|36924.12
12:00:49|36924.12
12:00:49|36924.12
12:00:50|36924.12
12:00:51|36924.12
12:00:53|36922.22
12:00:53|36920.02
12:00:56|36921.58
12:00:56|36921.58
12:00:59|36918.52
12:00:59|36918.52
12:01:01|36918.52
12:01:03|36918.52
12:01:04|36918.52
12:01:05|36910.28
12:01:06|36910.28
12:01:07|36910.28
12:01:07|36911.17
12:01:09|36911.17
12:01:10|36911.17
12:01:11|36911.17
12:01:12|36911.17
12:01:13|36911.17
12:01:14|36911.17
12:01:15|36909.67
12:01:15|36909.67
12:01:17|36909.67
12:01:18|36909.67
12:01:18|36909.67
12:01:20|36909.67
12:01:21|36909.67
12:01:22|36909.67
12:01:23|36893.29
12:01:24|36893.29
12:01:27|36893.29
12:01:27|36893.29
12:01:28|36893.29
12:01:29|36893.29
12:01:30|36893.29
12:01:31|36893.3
12:01:32|36893.25
12:01:33|36893.25
12:01:34|36893.25
12:01:35|36893.25
12:01:36|36893.25
12:01:37|36891.41
12:01:38|36891.41
12:01:39|36891.41
12:01:40|36885.85
12:01:41|36885.85
12:01:42|36885.85
12:01:43|36885.85
12:01:44|36893.19
12:01:45|36893.19
12:01:46|36892.34
12:01:48|36893.3
12:01:48|36893.3
12:01:49|36893.3
12:01:50|36893.3
12:01:51|36893.29
12:01:52|36893.29
12:01:53|36893.29
12:01:54|36893.29
12:01:55|36893.12
12:01:56|36893.12
12:01:57|36893.12
12:01:59|36893.12
12:02:01|36893.12
12:02:03|36893.12
12:02:04|36893.12
12:02:05|36891.1
12:02:07|36891.16
12:02:08|36891.16
12:02:09|36891.15
12:02:10|36891.15
12:02:11|36891.16
12:02:12|36891.16
12:02:13|36891.16
12:02:15|36891.16
12:02:16|36891.16
12:02:17|36893.3
12:02:18|36893.24
12:02:19|36893.24
12:02:20|36893.24
12:02:21|36892.09
12:02:22|36892.09
12:02:23|36891.95
12:02:24|36891.95
12:02:25|36891.95
12:02:27|36891.95
12:02:28|36889.38
12:02:28|36885.05
12:02:29|36885.05
12:02:31|36883.41
12:02:31|36887.37
12:02:33|36887.37
12:02:34|36887.37
12:02:34|36887.37
12:02:36|36887.37
12:02:36|36887.37
12:02:37|36887.83
12:02:38|36887.83
12:02:40|36887.83
12:02:41|36887.83
12:02:42|36887.83
12:02:43|36887.83
12:02:43|36879.46
12:02:45|36881.23
12:02:45|36881.23
12:02:47|36881.23
12:02:48|36881.23
12:02:49|36881.23
12:02:50|36878.42
12:02:51|36878.42
12:02:51|36878.42
12:02:52|36878.42
12:02:53|36878.42
12:02:55|36878.42
12:02:56|36875.82
12:02:57|36875.01
12:02:58|36875.01
12:02:59|36875.01
12:03:00|36875.01
12:03:01|36875.01
12:03:03|36877.07
12:03:05|36877.07
12:03:06|36875.85
12:03:06|36875.61
12:03:07|36877.34
12:03:08|36877.33
12:03:09|36877.33
12:03:10|36877.33
12:03:11|36877.33
12:03:12|36877.33
12:03:13|36877.33
12:03:14|36877.33
12:03:15|36877.33
12:03:16|36877.34
12:03:17|36877.34
12:03:18|36877.34
12:03:19|36877.34
12:03:20|36877.33
12:03:21|36877.33
12:03:22|36877.33
12:03:23|36877.33
12:03:24|36877.33
12:03:25|36877.33
12:03:26|36877.33
12:03:27|36877.33
12:03:28|36877.33
12:03:29|36877.33
12:03:30|36874.93
12:03:31|36874.93
12:03:32|36874.93
12:03:33|36874.93
12:03:34|36874.93
12:03:35|36874.93
12:03:37|36874.93
12:03:37|36874.93
12:03:38|36874.93
12:03:39|36874.93
12:03:40|36874.93
12:03:41|36876.24
12:03:42|36876.24
12:03:43|36876.24
12:03:44|36876.24
12:03:45|36876.24
12:03:46|36876.24
12:03:47|36872.89
12:03:48|36872.13
12:03:49|36872.13
12:03:50|36870.
12:03:51|36870.
12:03:52|36870.
12:03:53|36870.
12:03:54|36870.
12:03:55|36870.
12:03:56|36870.
12:03:57|36866.51
12:03:58|36864.68
12:03:59|36864.68
12:04:01|36864.68
12:04:02|36864.68
12:04:04|36864.68
12:04:05|36865.67
12:04:06|36865.67
12:04:08|36865.67
12:04:09|36865.67
12:04:10|36865.67
12:04:11|36865.67
12:04:12|36865.67
12:04:13|36865.67
12:04:14|36865.67
12:04:15|36866.04
12:04:16|36866.04
12:04:17|36866.04
12:04:18|36866.04
12:04:19|36866.04
12:04:20|36866.04
12:04:21|36866.04
12:04:22|36862.32
12:04:23|36862.32
12:04:24|36862.32
12:04:25|36863.38
12:04:26|36863.38
12:04:27|36863.38
12:04:29|36862.96
12:04:30|36857.51
12:04:31|36857.51
12:04:32|36857.51
12:04:33|36857.51
12:04:34|36857.51
12:04:35|36857.51
12:04:36|36857.51
12:04:37|36857.51
12:04:38|36857.51
12:04:39|36856.98
12:04:40|36856.98
12:04:40|36849.81
12:04:42|36846.03
12:04:43|36846.03
12:04:44|36846.03
12:04:44|36846.03
12:04:47|36846.03
12:04:48|36846.03
12:04:49|36846.03
12:04:50|36846.03
12:04:51|36846.03
12:04:52|36846.03
12:04:53|36846.03
12:04:54|36846.03
12:04:55|36846.03
12:04:56|36846.02
12:04:57|36844.67
12:04:58|36844.67
12:04:59|36835.68
12:05:00|36838.86
12:05:01|36838.86
12:05:03|36838.86
12:05:04|36838.86
12:05:06|36835.6
12:05:07|36834.04
12:05:08|36834.04
12:05:09|36835.09
12:05:10|36835.09
12:05:11|36834.92
12:05:12|36834.92
12:05:13|36839.45
12:05:15|36841.59
12:05:15|36841.59
12:05:17|36841.59
12:05:18|36841.58
12:05:19|36841.58
12:05:20|36841.58
12:05:20|36841.58
12:05:21|36841.58
12:05:23|36841.58
12:05:24|36841.58
12:05:24|36841.58
12:05:26|36841.58
12:05:27|36841.58
12:05:28|36841.58
12:05:29|36841.58
12:05:30|36841.59
12:05:31|36841.58
12:05:32|36841.58
12:05:33|36841.59
12:05:34|36841.59
12:05:35|36841.59
12:05:36|36841.59
12:05:37|36841.59
12:05:38|36841.36
12:05:39|36836.15
12:05:40|36836.15
12:05:41|36836.15
12:05:42|36836.15
12:05:43|36836.15
12:05:44|36836.15
12:05:45|36836.15
12:05:46|36841.59
12:05:47|36841.59
12:05:48|36841.59
12:05:49|36841.59
12:05:51|36848.35
12:05:51|36848.35
12:05:52|36845.93
12:05:53|36846.3
12:05:54|36856.43
12:05:55|36857.18
12:05:56|36857.18
12:05:57|36857.22
12:05:58|36857.22
12:05:59|36857.22
12:06:01|36857.22
12:06:01|36857.22
12:06:04|36861.67
12:06:04|36861.67
12:06:05|36861.67
12:06:07|36861.67
12:06:07|36861.67
12:06:08|36861.67
12:06:09|36861.67
12:06:11|36861.67
12:06:12|36861.67
12:06:12|36861.67
12:06:14|36861.67
12:06:15|36865.74
12:06:16|36865.74
12:06:17|36875.44
12:06:18|36875.44
12:06:19|36875.44
12:06:20|36875.44
12:06:21|36878.33
12:06:22|36878.33
12:06:24|36878.33
12:06:25|36878.33
12:06:25|36878.33
12:06:26|36873.94
12:06:28|36871.57
12:06:28|36871.57
12:06:29|36871.57
12:06:30|36871.56
12:06:31|36871.51
12:06:32|36871.51
12:06:33|36872.04
12:06:34|36872.04
12:06:36|36868.71
12:06:36|36868.71
12:06:38|36871.32
12:06:38|36872.05
12:06:40|36872.05
12:06:40|36872.05
12:06:42|36872.05
12:06:42|36872.05
12:06:43|36872.05
12:06:45|36872.05
12:06:45|36872.05
12:06:46|36872.05
12:06:47|36872.64
12:06:48|36872.64
12:06:49|36872.64
12:06:51|36872.68
12:06:51|36872.68
12:06:53|36872.68
12:06:54|36875.44
12:06:54|36875.44
12:06:56|36875.44
12:06:57|36875.44
12:06:57|36875.44
12:06:58|36875.44
12:06:59|36875.44
12:07:00|36875.44
12:07:01|36875.44
12:07:02|36875.44
12:07:05|36876.51
12:07:06|36884.28
12:07:07|36879.39
12:07:07|36878.87
12:07:08|36878.87
12:07:09|36878.87
12:07:10|36878.87
12:07:11|36878.87
12:07:13|36878.87
12:07:14|36884.11
12:07:14|36884.11
12:07:15|36884.11
12:07:17|36884.11
12:07:18|36884.11
12:07:19|36879.4
12:07:21|36868.23
12:07:21|36868.23
12:07:22|36868.23
12:07:23|36868.23
12:07:24|36868.23
12:07:26|36869.81
12:07:27|36869.81
12:07:27|36866.35
12:07:28|36868.82
12:07:30|36868.82
12:07:30|36868.82
12:07:32|36871.21
12:07:32|36881.15
12:07:34|36881.62
12:07:35|36881.63
12:07:36|36881.63
12:07:38|36881.63
12:07:38|36887.36
12:07:39|36887.36
12:07:40|36887.36
12:07:41|36887.36
12:07:42|36887.36
12:07:43|36887.36
12:07:44|36893.05
12:07:45|36893.05
12:07:46|36893.05
12:07:47|36902.84
12:07:48|36914.98
12:07:49|36914.6
12:07:50|36918.2
12:07:51|36918.2
12:07:53|36918.2
12:07:54|36918.2
12:07:54|36918.2
12:07:56|36919.57
12:07:57|36919.57
12:07:58|36921.68
12:07:59|36914.07
12:08:00|36914.07
12:08:02|36914.07
12:08:02|36914.07
12:08:03|36914.07
12:08:05|36914.07
12:08:07|36916.6
12:08:08|36916.6
12:08:09|36916.6
12:08:10|36916.6
12:08:11|36906.91
12:08:12|36906.91
12:08:13|36906.91
12:08:14|36906.91
12:08:15|36906.91
12:08:16|36906.91
12:08:17|36917.03
12:08:18|36917.03
12:08:19|36917.03
12:08:20|36924.27
12:08:21|36924.9
12:08:22|36925.2
12:08:23|36929.
12:08:24|36929.
12:08:25|36929.
12:08:26|36930.81
12:08:27|36930.81
12:08:28|36931.67
12:08:29|36931.67
12:08:30|36931.67
12:08:31|36934.98
12:08:32|36948.24
12:08:33|36948.08
12:08:34|36947.82
12:08:35|36946.1
12:08:36|36946.1
12:08:37|36946.1
12:08:38|36946.1
12:08:39|36942.7
12:08:40|36947.93
12:08:41|36947.33
12:08:42|36954.33
12:08:43|36952.91
12:08:44|36954.33
12:08:45|36954.33
12:08:46|36954.33
12:08:47|36965.2
12:08:48|36963.24
12:08:49|36963.23
12:08:50|36963.23
12:08:52|36961.32
12:08:53|36960.3
12:08:54|36960.3
12:08:55|36960.3
12:08:56|36960.3
12:08:56|36960.3
12:08:58|36960.3
12:08:59|36960.3
12:09:00|36960.3
12:09:01|36960.3
12:09:02|36960.3
12:09:02|36960.3
12:09:04|36960.3
12:09:05|36960.31
12:09:07|36960.31
12:09:07|36960.31
12:09:08|36960.31
12:09:10|36960.31
12:09:11|36960.31
12:09:13|36965.6
12:09:14|36971.74
12:09:15|36971.68
12:09:15|36971.68
12:09:17|36971.68
12:09:17|36971.68
12:09:19|36971.68
12:09:19|36971.68
12:09:21|36970.83
12:09:22|36962.64
12:09:23|36962.64
12:09:23|36962.64
12:09:25|36962.87
12:09:26|36962.87
12:09:27|36962.87
12:09:27|36962.59
12:09:29|36971.54
12:09:29|36971.54
12:09:30|36971.54
12:09:31|36971.54
12:09:32|36962.59
12:09:33|36967.12
12:09:34|36967.12
12:09:35|36967.12
12:09:37|36962.58
12:09:37|36962.58
12:09:38|36954.34
12:09:39|36954.34
12:09:40|36954.34
12:09:41|36950.09
12:09:42|36950.09
12:09:44|36950.09
12:09:45|36949.99
12:09:46|36949.99
12:09:46|36950.
12:09:47|36950.
12:09:48|36950.
12:09:49|36950.
12:09:50|36950.
12:09:51|36954.73
12:09:53|36954.73
12:09:54|36954.87
12:09:55|36954.87
12:09:56|36954.87
12:09:57|36954.87
12:09:58|36954.87
12:09:59|36954.87
12:10:00|36954.86
12:10:01|36954.86
12:10:02|36952.63
12:10:02|36950.
12:10:04|36950.01
12:10:04|36941.99
12:10:05|36945.07
12:10:08|36942.58
12:10:10|36935.03
12:10:11|36935.29
12:10:11|36935.29
12:10:12|36935.13
12:10:13|36932.18
12:10:15|36932.18
12:10:15|36933.71
12:10:16|36933.69
12:10:17|36933.69
12:10:18|36933.69
12:10:19|36933.69
12:10:20|36933.69
12:10:22|36933.69
12:10:23|36937.47
12:10:24|36937.47
12:10:24|36937.47
12:10:25|36944.28
12:10:26|36944.28
12:10:27|36948.8
12:10:28|36956.15
12:10:30|36956.15
12:10:31|36956.15
12:10:33|36956.15
12:10:33|36956.15
12:10:34|36951.3
12:10:35|36951.3
12:10:36|36949.26
12:10:37|36949.49
12:10:38|36949.49
12:10:39|36946.97
12:10:40|36940.61
12:10:41|36940.61
12:10:42|36940.61
12:10:43|36942.07
12:10:44|36942.07
12:10:45|36941.75
12:10:46|36941.75
12:10:47|36941.75
12:10:48|36941.75
12:10:49|36929.68
12:10:50|36939.26
12:10:52|36939.61
12:10:52|36939.61
12:10:53|36940.74
12:10:54|36940.74
12:10:55|36940.74
12:10:56|36940.74
12:10:57|36940.74
12:10:58|36919.54
12:10:59|36911.24
12:11:00|36908.17
12:11:01|36908.17
12:11:02|36915.68
12:11:03|36918.15
12:11:04|36918.15
12:11:05|36918.15
12:11:06|36918.15
12:11:08|36922.09
12:11:09|36921.39
12:11:11|36921.39
12:11:12|36920.9
12:11:13|36920.9
12:11:15|36922.78
12:11:16|36922.78
12:11:16|36922.78
12:11:17|36922.78
12:11:19|36921.68
12:11:19|36921.68
12:11:20|36921.68
12:11:21|36921.68
12:11:22|36920.26
12:11:23|36920.26
12:11:24|36927.42
12:11:25|36933.69
12:11:26|36930.83
12:11:28|36932.11
12:11:29|36932.11
12:11:30|36931.68
12:11:31|36937.92
12:11:32|36937.92
12:11:33|36936.91
12:11:33|36941.3
12:11:35|36942.74
12:11:36|36942.74
12:11:37|36942.74
12:11:38|36944.09
12:11:39|36951.
12:11:40|36951.
12:11:41|36952.85
12:11:42|36952.85
12:11:43|36952.85
12:11:44|36952.85
12:11:45|36947.59
12:11:46|36950.27
12:11:47|36950.27
12:11:47|36950.27
12:11:48|36950.27
12:11:50|36950.27
12:11:51|36961.62
12:11:52|36962.86
12:11:52|36962.86
12:11:53|36962.86
12:11:55|36962.86
12:11:56|36962.86
12:11:56|36962.86
12:11:57|36962.86
12:11:58|36962.86
12:12:00|36963.83
12:12:00|36963.35
12:12:02|36963.13
12:12:03|36963.13
12:12:04|36963.13
12:12:05|36963.13
12:12:06|36963.13
12:12:07|36960.86
12:12:07|36960.86
12:12:10|36960.86
12:12:12|36961.97
12:12:13|36960.85
12:12:14|36960.85
12:12:15|36962.01
12:12:17|36962.52
12:12:18|36962.52
12:12:18|36962.52
12:12:20|36962.52
12:12:21|36962.52
12:12:22|36962.52
12:12:23|36968.42
12:12:24|36968.42
12:12:25|36955.75
12:12:26|36955.75
12:12:27|36959.76
12:12:28|36959.76
12:12:29|36958.
12:12:30|36958.
12:12:31|36958.
12:12:32|36958.
12:12:33|36958.
12:12:34|36958.44
12:12:35|36958.44
12:12:36|36958.44
12:12:37|36958.44
12:12:38|36958.44
12:12:39|36969.72
12:12:40|36969.72
12:12:41|36969.72
12:12:42|36969.72
12:12:43|36968.64
12:12:44|36968.64
12:12:45|36971.68
12:12:46|36971.68
12:12:47|36971.68
12:12:48|36971.68
12:12:50|36975.
12:12:51|36975.
12:12:52|36975.
12:12:53|36975.
12:12:54|36974.94
12:12:55|36974.94
12:12:56|36974.94
12:12:57|36971.68
12:12:58|36971.63
12:12:59|36971.63
12:13:00|36971.72
12:13:01|36971.72
12:13:02|36975.
12:13:03|36975.
12:13:04|36975.
12:13:05|36975.
12:13:06|36975.
12:13:07|36965.76
12:13:08|36965.76
12:13:09|36965.76
12:13:10|36965.77
12:13:12|36969.
12:13:13|36966.72
12:13:14|36963.58
12:13:16|36967.29
12:13:18|36967.29
12:13:19|36967.29
12:13:20|36968.32
12:13:21|36968.32
12:13:22|36968.32
12:13:22|36968.32
12:13:23|36968.32
12:13:25|36970.88
12:13:26|36970.88
12:13:26|36971.74
12:13:27|36969.51
12:13:28|36969.51
12:13:29|36969.51
12:13:30|36969.51
12:13:31|36976.54
12:13:32|36976.54
12:13:33|36976.54
12:13:34|36976.54
12:13:35|36982.34
12:13:36|36987.74
12:13:38|36990.9
12:13:39|36990.9
12:13:39|36990.9
12:13:40|36990.9
12:13:41|36997.4
12:13:42|36992.32
12:13:43|36992.32
12:13:44|36992.32
12:13:46|36992.17
12:13:46|36986.22
12:13:48|36986.22
12:13:49|36985.38
12:13:49|36985.38
12:13:50|36985.38
12:13:51|36983.46
12:13:52|36983.46
12:13:53|36983.46
12:13:55|36986.18
12:13:56|36986.18
12:13:57|36986.18
12:13:58|36986.18
12:13:59|36984.97
12:13:59|36984.97
12:14:00|36984.62
12:14:01|36986.08
12:14:02|36987.02
12:14:03|36990.46
12:14:04|36990.46
12:14:06|36990.46
12:14:06|36998.2
12:14:07|37000.14
12:14:09|37000.14
12:14:10|37001.02
12:14:12|37001.02
12:14:13|37001.02
12:14:13|37003.38
12:14:15|37003.38
12:14:15|37007.6
12:14:18|37010.42
12:14:19|37010.42
12:14:19|37005.78
12:14:21|37005.78
12:14:22|37001.02
12:14:24|36998.58
12:14:26|36998.58
12:14:26|36998.82
12:14:27|36998.5
12:14:29|36998.5
12:14:30|36998.5
12:14:31|36994.85
12:14:31|36991.82
12:14:32|36991.82
12:14:33|36991.82
12:14:35|36991.82
12:14:35|36991.82
12:14:37|36991.82
12:14:38|36991.82
12:14:39|36991.82
12:14:40|36990.55
12:14:41|36990.54
12:14:42|36990.54
12:14:42|36990.54
12:14:44|36990.54
12:14:44|36990.54
12:14:46|36990.54
12:14:47|36990.54
12:14:48|36990.54
12:14:48|36990.54
12:14:50|36990.54
12:14:51|36990.54
12:14:52|36990.55
12:14:53|36990.55
12:14:54|36990.55
12:14:55|36990.55
12:14:56|36990.55
12:14:57|36984.68
12:14:58|36979.66
12:14:58|36979.66
12:15:00|36983.42
12:15:01|36983.42
12:15:02|36983.42
12:15:03|36983.02
12:15:04|36983.02
12:15:05|36983.02
12:15:06|36982.99
12:15:07|36983.84
12:15:07|36988.7
12:15:08|36988.7
12:15:10|36988.7
12:15:12|36988.7
12:15:13|36988.7
12:15:15|36988.7
12:15:17|36990.
12:15:17|36990.
12:15:19|36990.
12:15:20|36990.
12:15:21|36978.96
12:15:22|36978.96
12:15:23|36978.96
12:15:24|36978.96
12:15:25|36979.01
12:15:26|36979.01
12:15:27|36979.01
12:15:28|36979.01
12:15:29|36979.01
12:15:30|36979.01
12:15:31|36978.96
12:15:32|36975.
12:15:33|36975.
12:15:34|36975.
12:15:35|36975.
12:15:36|36975.
12:15:37|36975.
12:15:38|36969.51
12:15:39|36969.51
12:15:40|36969.46
12:15:41|36963.95
12:15:42|36962.57
12:15:43|36962.57
12:15:45|36962.57
12:15:47|36962.57
12:15:47|36964.74
12:15:48|36964.99
12:15:50|36965.07
12:15:51|36962.97
12:15:52|36966.62
12:15:52|36966.62
12:15:54|36961.16
12:15:54|36961.15
12:15:56|36961.15
12:15:56|36957.24
12:15:57|36957.24
12:15:58|36957.24
12:15:59|36961.38
12:16:00|36961.38
12:16:01|36961.38
12:16:02|36961.38
12:16:03|36961.38
12:16:04|36960.95
12:16:05|36960.95
12:16:06|36959.74
12:16:08|36959.74
12:16:09|36959.74
12:16:09|36959.75
12:16:10|36959.75
12:16:11|36959.74
12:16:14|36954.06
12:16:15|36951.53
12:16:16|36949.12
12:16:18|36942.28
12:16:18|36942.28
12:16:20|36942.28
12:16:21|36942.28
12:16:22|36942.28
12:16:23|36942.28
12:16:24|36942.28
12:16:24|36942.28
12:16:26|36941.62
12:16:27|36941.62
12:16:28|36941.62
12:16:29|36941.62
12:16:30|36941.62
12:16:31|36947.9
12:16:32|36939.72
12:16:33|36947.35
12:16:34|36947.35
12:16:35|36947.35
12:16:36|36942.98
12:16:37|36942.98
12:16:38|36942.98
12:16:39|36940.89
12:16:40|36940.89
12:16:41|36940.89
12:16:43|36941.57
12:16:44|36942.65
12:16:44|36942.65
12:16:45|36942.65
12:16:46|36939.81
12:16:48|36939.81
12:16:48|36939.81
12:16:49|36939.48
12:16:50|36939.48
12:16:51|36939.48
12:16:52|36939.12
12:16:54|36940.82
12:16:55|36940.82
12:16:56|36953.94
12:16:56|36956.3
12:16:57|36958.16
12:16:59|36958.16
12:16:59|36958.16
12:17:00|36958.16
12:17:01|36952.41
12:17:03|36952.41
12:17:03|36952.41
12:17:04|36944.12
12:17:06|36938.32
12:17:06|36938.32
12:17:08|36938.32
12:17:08|36932.55
12:17:10|36930.71
12:17:11|36930.71
12:17:11|36927.08
12:17:12|36927.08
12:17:15|36938.64
12:17:16|36938.64
12:17:17|36938.64
12:17:18|36934.31
12:17:20|36934.31
12:17:21|36934.77
12:17:21|36934.77
12:17:23|36927.03
12:17:24|36938.58
12:17:25|36938.58
12:17:26|36929.
12:17:27|36930.65
12:17:28|36934.5
12:17:29|36934.78
12:17:31|36934.78
12:17:32|36939.95
12:17:32|36939.95
12:17:34|36939.95
12:17:35|36939.95
12:17:36|36939.95
12:17:37|36937.4
12:17:38|36939.58
12:17:39|36939.92
12:17:40|36939.92
12:17:41|36939.92
12:17:43|36939.92
12:17:43|36939.92
12:17:44|36939.93
12:17:45|36939.92
12:17:46|36939.92
12:17:47|36939.92
12:17:48|36939.93
12:17:49|36939.93
12:17:50|36939.93
12:17:51|36939.93
12:17:52|36939.93
12:17:53|36939.93
12:17:54|36939.93
12:17:55|36939.93
12:17:56|36939.93
12:17:57|36939.93
12:17:58|36939.93
12:17:59|36939.93
12:18:00|36939.93
12:18:01|36939.92
12:18:03|36939.88
12:18:04|36939.88
12:18:05|36939.88
12:18:06|36943.2
12:18:07|36952.86
12:18:08|36959.21
12:18:09|36959.21
12:18:10|36959.21
12:18:11|36959.21
12:18:12|36965.65
12:18:13|36968.52
12:18:14|36968.52
12:18:15|36969.
12:18:16|36969.
12:18:18|36969.
12:18:19|36967.28
12:18:20|36965.29
12:18:21|36972.2
12:18:22|36972.2
12:18:23|36972.2
12:18:25|36972.2
12:18:26|36973.09
12:18:27|36973.09
12:18:28|36982.25
12:18:29|36982.76
12:18:31|36982.76
12:18:33|36985.27
12:18:33|36980.35
12:18:34|36980.35
12:18:35|36980.35
12:18:36|36980.35
12:18:37|36983.17
12:18:38|36983.16
12:18:39|36982.15
12:18:40|36982.15
12:18:41|36982.15
12:18:43|36982.15
12:18:43|36982.15
12:18:44|36977.95
12:18:45|36981.51
12:18:46|36981.51
12:18:47|36981.17
12:18:48|36980.46
12:18:49|36980.93
12:18:50|36980.93
12:18:51|36975.08
12:18:52|36973.
12:18:53|36978.75
12:18:54|36978.75
12:18:55|36981.86
12:18:56|36981.86
12:18:57|36981.86
12:18:58|36981.86
12:18:59|36985.29
12:19:01|36985.29
12:19:02|36985.65
12:19:03|36985.65
12:19:04|36985.65
12:19:05|36985.65
12:19:06|36985.65
12:19:07|36985.65
12:19:08|36985.65
12:19:09|36985.65
12:19:10|36985.65
12:19:11|36985.65
12:19:12|36985.65
12:19:13|36985.65
12:19:14|36982.8
12:19:15|36982.8
12:19:17|36982.8
12:19:19|36982.8
12:19:21|36990.73
12:19:22|36990.73
12:19:24|36990.73
12:19:24|36990.73
12:19:25|36990.73
12:19:26|36989.66
12:19:27|36989.66
12:19:28|36989.66
12:19:29|36989.66
12:19:30|36973.52
12:19:31|36973.52
12:19:32|36976.26
12:19:35|36975.81
12:19:35|36975.8
12:19:37|36975.8
12:19:37|36975.8
12:19:39|36968.59
12:19:39|36968.59
12:19:40|36968.59
12:19:42|36972.28
12:19:43|36972.28
12:19:43|36972.28
12:19:45|36964.36
12:19:45|36963.67
12:19:46|36963.67
12:19:48|36966.04
12:19:48|36965.95
12:19:50|36965.95
12:19:51|36965.78
12:19:52|36965.78
12:19:52|36970.67
12:19:54|36970.67
12:19:55|36970.67
12:19:56|36970.67
12:19:56|36974.21
12:19:58|36974.21
12:19:58|36974.2
12:20:00|36974.2
12:20:01|36974.2
12:20:01|36983.72
12:20:03|36983.72
12:20:04|36983.72
12:20:05|36983.72
12:20:06|36983.72
12:20:07|36983.72
12:20:08|36983.72
12:20:09|36983.72
12:20:10|36983.72
12:20:10|36981.4
12:20:12|36981.4
12:20:13|36981.4
12:20:14|36981.4
12:20:14|36992.94
12:20:15|36992.94
12:20:18|36992.94
12:20:20|36995.82
12:20:21|36988.54
12:20:22|36991.6
12:20:24|36991.04
12:20:25|36991.04
12:20:27|36991.04
12:20:28|36991.04
12:20:28|36991.04
12:20:30|36991.04
12:20:30|36991.04
12:20:32|36996.27
12:20:33|36996.27
12:20:34|36996.27
12:20:36|36999.35
12:20:36|37006.43
12:20:37|37006.43
12:20:39|37010.68
12:20:40|37010.24
12:20:41|37008.68
12:20:43|37008.68
12:20:43|37000.33
12:20:44|37000.33
12:20:45|37000.33
12:20:46|36997.59
12:20:47|36997.59
12:20:48|36997.59
12:20:49|36994.29
12:20:52|36991.57
12:20:52|36991.57
12:20:53|36991.57
12:20:54|36991.57
12:20:55|36997.21
12:20:57|36997.52
12:20:58|37008.5
12:20:58|37012.57
12:21:00|37012.54
12:21:01|37013.5
12:21:02|37019.15
12:21:02|37019.15
12:21:03|37020.29
12:21:04|37020.29
12:21:06|37020.29
12:21:07|37019.82
12:21:07|37019.82
12:21:09|37019.78
12:21:09|37011.13
12:21:11|37011.13
12:21:12|37011.13
12:21:13|37011.13
12:21:14|37014.72
12:21:14|37018.5
12:21:16|37018.5
12:21:17|37018.5
12:21:19|37018.5
12:21:21|37017.2
12:21:21|37020.73
12:21:22|37026.94
12:21:24|37027.28
12:21:26|37027.29
12:21:26|37032.74
12:21:27|37037.37
12:21:28|37044.56
12:21:30|37044.56
12:21:30|37034.54
12:21:31|37034.54
12:21:33|37037.63
12:21:33|37037.63
12:21:34|37037.63
12:21:35|37039.31
12:21:36|37038.87
12:21:37|37038.87
12:21:39|37040.92
12:21:40|37028.77
12:21:41|37028.77
12:21:42|37026.33
12:21:43|37026.33
12:21:44|37026.33
12:21:45|37026.33
12:21:46|37024.45
12:21:47|37016.55
12:21:48|37016.02
12:21:49|37016.02
12:21:50|37022.08
12:21:51|37012.58
12:21:52|37015.5
12:21:53|37013.25
12:21:54|37013.25
12:21:55|37013.25
12:21:56|37013.25
12:21:57|37020.75
12:21:58|37020.75
12:21:59|37020.75
12:22:00|37020.75
12:22:01|37020.75
12:22:02|37022.16
12:22:03|37022.16
12:22:04|37016.68
12:22:05|37016.73
12:22:06|37016.73
12:22:07|37016.73
12:22:08|37016.73
12:22:09|37016.73
12:22:10|37016.73
12:22:11|37016.52
12:22:12|37009.53
12:22:13|37009.53
12:22:14|37009.53
12:22:15|37009.53
12:22:16|37009.53
12:22:17|37009.54
12:22:18|37009.54
12:22:20|37009.59
12:22:22|37009.59
12:22:23|37021.62
12:22:24|37026.11
12:22:25|37024.42
12:22:25|37024.39
12:22:27|37024.39
12:22:28|37024.39
12:22:29|37024.36
12:22:30|37024.36
12:22:32|37013.86
12:22:32|37013.86
12:22:33|37013.86
12:22:35|37013.19
12:22:36|37013.19
12:22:36|37013.19
12:22:38|37004.62
12:22:38|37004.62
12:22:40|37004.62
12:22:40|37004.62
12:22:41|37005.95
12:22:42|37005.95
12:22:43|37005.95
12:22:45|37005.94
12:22:46|36999.27
12:22:48|36999.25
12:22:48|36999.25
12:22:49|36998.
12:22:50|36998.
12:22:52|36998.
12:22:52|36994.63
12:22:53|36994.63
12:22:54|36994.63
12:22:55|36994.63
12:22:56|36990.66
12:22:57|36990.66
12:22:59|36995.24
12:23:00|36991.67
12:23:00|36991.67
12:23:03|36991.67
12:23:03|37002.41
12:23:04|37002.41
12:23:05|37002.41
12:23:06|37002.41
12:23:07|37002.41
12:23:08|37002.41
12:23:09|36996.99
12:23:10|36996.99
12:23:11|36996.99
12:23:12|36996.6
12:23:13|36996.6
12:23:14|36996.6
12:23:15|36996.6
12:23:16|36996.6
12:23:18|36996.6
12:23:19|36996.4
12:23:21|36996.4
12:23:22|36996.4
12:23:24|36996.4
12:23:26|36984.32
12:23:26|36984.32
12:23:28|36984.32
12:23:29|36984.32
12:23:30|36993.17
12:23:31|36993.17
12:23:32|36986.05
12:23:33|36986.05
12:23:35|36986.07
12:23:35|36986.07
12:23:36|36990.58
12:23:37|36990.58
12:23:38|36990.48
12:23:39|36990.99
12:23:40|36991.15
12:23:41|36991.15
12:23:42|36991.15
12:23:43|36991.15
12:23:44|36991.15
12:23:45|36991.15
12:23:47|36991.15
12:23:47|36991.15
12:23:48|36990.99
12:23:49|36990.99
12:23:50|37000.23
12:23:51|36997.5
12:23:52|36997.06
12:23:54|36997.06
12:23:54|36999.13
12:23:56|36999.13
12:23:56|36999.13
12:23:57|36991.86
12:23:58|36994.41
12:23:59|36995.98
12:24:00|36995.98
12:24:01|36989.71
12:24:02|36989.71
12:24:04|36990.04
12:24:04|36990.04
12:24:06|36990.04
12:24:07|36990.04
12:24:09|36988.92
12:24:09|36989.07
12:24:10|36989.07
12:24:11|36989.07
12:24:12|36989.07
12:24:13|36989.07
12:24:14|36989.07
12:24:15|36989.07
12:24:16|36989.07
12:24:17|36989.07
12:24:18|36989.07
12:24:19|36989.07
12:24:22|36989.07
12:24:24|36990.45
12:24:25|36992.58
12:24:26|36992.58
12:24:27|36993.7
12:24:28|37000.13
12:24:29|37000.06
12:24:30|36999.95
12:24:31|36999.05
12:24:32|36998.94
12:24:33|36997.54
12:24:34|36999.67
12:24:35|36999.67
12:24:36|36999.67
12:24:39|36997.51
12:24:40|36997.51
12:24:40|36997.51
12:24:41|36997.51
12:24:43|36997.51
12:24:43|36999.9
12:24:45|36999.95
12:24:46|36999.96
12:24:48|36999.96
12:24:49|36999.96
12:24:49|37002.32
12:24:50|37003.44
12:24:52|37003.44
12:24:52|37003.44
12:24:53|37003.44
12:24:55|37004.32
12:24:56|37004.32
12:24:57|37004.32
12:24:58|37003.75
12:24:59|37003.75
12:25:00|37003.75
12:25:01|37003.75
12:25:02|37003.45
12:25:03|37003.45
12:25:04|37003.45
12:25:05|37003.44
12:25:06|36999.91
12:25:07|36999.91
12:25:08|36999.91
12:25:09|36999.91
12:25:10|36999.91
12:25:11|36999.91
12:25:12|36999.91
12:25:13|36999.91
12:25:14|36991.04
12:25:15|36990.26
12:25:16|36990.26
12:25:17|36990.26
12:25:18|36990.26
12:25:19|36983.73
12:25:20|36979.43
12:25:21|36972.24
12:25:23|36972.24
12:25:25|36972.24
12:25:27|36970.19
12:25:27|36981.35
12:25:29|36982.
12:25:29|36982.
12:25:30|36980.91
12:25:31|36980.91
12:25:33|36980.91
12:25:34|36980.91
12:25:35|36980.91
12:25:35|36980.91
12:25:36|36980.91
12:25:38|36980.91
12:25:39|36980.91
12:25:40|36980.91
12:25:41|36981.31
12:25:42|36979.06
12:25:43|36983.91
12:25:43|36983.96
12:25:45|36983.96
12:25:46|36983.96
12:25:46|36983.96
12:25:48|36985.92
12:25:49|36985.92
12:25:50|36983.96
12:25:51|36983.96
12:25:51|36983.97
12:25:53|36983.97
12:25:54|36983.97
12:25:55|36983.97
12:25:56|36983.97
12:25:57|36983.97
12:25:58|36983.97
12:25:59|36983.97
12:26:00|36975.67
12:26:02|36974.1
12:26:02|36974.1
12:26:03|36974.1
12:26:05|36974.1
12:26:06|36974.1
12:26:06|36974.1
12:26:08|36970.31
12:26:09|36970.31
12:26:10|36970.33
12:26:11|36970.33
12:26:12|36970.15
12:26:12|36969.78
12:26:14|36969.88
12:26:15|36969.88
12:26:16|36969.88
12:26:16|36969.88
12:26:18|36969.88
12:26:19|36969.88
12:26:19|36978.64
12:26:20|36978.64
12:26:22|36978.64
12:26:24|36978.65
12:26:25|36978.65
12:26:26|36978.65
12:26:27|36978.65
12:26:28|36976.8
12:26:29|36980.24
12:26:30|36979.
12:26:31|36978.44
12:26:32|36978.37
12:26:33|36978.37
12:26:34|36978.37
12:26:35|36978.37
12:26:36|36967.1
12:26:37|36967.1
12:26:38|36967.1
12:26:39|36967.1
12:26:40|36967.1
12:26:41|36967.1
12:26:42|36967.1
12:26:43|36965.5
12:26:44|36965.5
12:26:45|36965.5
12:26:46|36961.01
12:26:47|36961.01
12:26:48|36953.2
12:26:49|36953.2
12:26:50|36957.07
12:26:51|36957.07
12:26:52|36957.07
12:26:53|36962.
12:26:54|36962.
12:26:55|36962.
12:26:56|36962.
12:26:57|36962.
12:26:58|36952.86
12:26:59|36950.92
12:27:00|36950.92
12:27:01|36950.93
12:27:02|36950.93
12:27:03|36950.93
12:27:04|36950.93
12:27:05|36950.93
12:27:06|36950.93
12:27:07|36963.86
12:27:08|36964.04
12:27:09|36964.04
12:27:10|36969.78
12:27:11|36969.78
12:27:12|36969.78
12:27:13|36969.78
12:27:14|36969.78
12:27:15|36970.63
12:27:16|36970.63
12:27:17|36970.63
12:27:18|36970.63
12:27:19|36971.6
12:27:20|36971.6
12:27:21|36971.6
12:27:22|36971.6
12:27:23|36969.81
12:27:24|36969.81
12:27:26|36969.81
12:27:28|36969.81
12:27:30|36967.84
12:27:31|36967.84
12:27:32|36963.93
12:27:32|36963.93
12:27:34|36963.93
12:27:35|36963.93
12:27:36|36963.93
12:27:37|36963.93
12:27:38|36963.93
12:27:39|36963.93
12:27:40|36963.93
12:27:41|36963.93
12:27:42|36973.51
12:27:43|36973.51
12:27:44|36973.51
12:27:45|36973.51
12:27:46|36975.26
12:27:47|36975.26
12:27:47|36975.26
12:27:48|36975.26
12:27:51|36970.79
12:27:53|36970.79
12:27:53|36966.43
12:27:55|36966.43
12:27:56|36966.43
12:27:57|36966.43
12:27:58|36966.39
12:27:58|36966.39
12:27:59|36959.39
12:28:01|36959.39
12:28:01|36959.39
12:28:02|36959.39
12:28:03|36959.66
12:28:04|36959.66
12:28:05|36959.66
12:28:08|36961.79
12:28:08|36968.87
12:28:09|36970.51
12:28:11|36972.97
12:28:12|36972.97
12:28:13|36968.29
12:28:15|36968.29
12:28:16|36968.28
12:28:17|36968.29
12:28:18|36968.29
12:28:19|36976.06
12:28:19|36972.89
12:28:20|36972.89
12:28:22|36972.89
12:28:23|36972.84
12:28:24|36972.84
12:28:26|36972.84
12:28:28|36972.84
12:28:28|36972.84
12:28:30|36972.84
12:28:30|36972.84
12:28:31|36970.91
12:28:32|36964.26
12:28:33|36964.26
12:28:34|36964.26
12:28:35|36964.26
12:28:36|36964.26
12:28:37|36960.33
12:28:38|36960.33
12:28:40|36960.85
12:28:41|36962.03
12:28:43|36962.03
12:28:43|36962.03
12:28:44|36959.57
12:28:45|36961.54
12:28:46|36961.54
12:28:47|36961.54
12:28:48|36962.06
12:28:49|36962.06
12:28:50|36962.06
12:28:51|36967.43
12:28:52|36956.53
12:28:53|36956.53
12:28:54|36956.53
12:28:55|36956.53
12:28:56|36956.53
12:28:57|36956.53
12:28:58|36956.53
12:28:59|36956.53
12:29:00|36956.53
12:29:01|36966.68
12:29:02|36966.68
12:29:03|36965.33
12:29:04|36965.33
12:29:05|36966.07
12:29:06|36966.18
12:29:07|36966.18
12:29:08|36975.6
12:29:09|36975.6
12:29:10|36975.6
12:29:11|36975.6
12:29:12|36975.6
12:29:13|36977.89
12:29:14|36977.89
12:29:15|36977.89
12:29:16|36993.1
12:29:17|36997.77
12:29:19|36997.77
12:29:19|36997.77
12:29:20|36997.77
12:29:21|36997.77
12:29:22|36997.77
12:29:23|36997.77
12:29:24|36992.38
12:29:26|36989.13
12:29:27|36989.13
12:29:29|36989.09
12:29:30|36982.87
12:29:32|36976.23
12:29:33|36976.23
12:29:34|36976.23
12:29:35|36976.83
12:29:36|36976.83
12:29:37|36976.83
12:29:39|36972.78
12:29:40|36972.78
12:29:40|36972.78
12:29:42|36972.78
12:29:43|36972.78
12:29:44|36972.78
12:29:45|36977.83
12:29:46|36977.83
12:29:46|36977.83
12:29:47|36977.83
12:29:49|36969.02
12:29:50|36969.02
12:29:51|36969.9
12:29:52|36971.8
12:29:52|36971.8
12:29:53|36972.74
12:29:54|36973.53
12:29:56|36973.53
12:29:57|36977.77
12:29:57|36977.77
12:29:59|36977.77
12:30:00|36978.88
12:30:00|36986.76
12:30:01|36986.76
12:30:03|36986.76
12:30:03|36986.76
12:30:04|36986.76
12:30:07|36986.76
12:30:09|36979.58
12:30:10|36971.28
12:30:11|36965.45
12:30:12|36965.45
12:30:13|36965.45
12:30:14|36965.45
12:30:15|36966.26
12:30:16|36963.36
12:30:17|36963.36
12:30:18|36963.36
12:30:19|36963.36
12:30:20|36963.36
12:30:21|36954.76
12:30:22|36954.76
12:30:23|36950.91
12:30:24|36950.91
12:30:25|36950.91
12:30:26|36962.16
12:30:28|36962.16
12:30:28|36959.29
12:30:30|36953.31
12:30:32|36953.31
12:30:32|36953.31
12:30:35|36956.4
12:30:36|36956.4
12:30:36|36954.24
12:30:37|36954.24
12:30:38|36954.24
12:30:39|36954.24
12:30:40|36954.24
12:30:41|36954.24
12:30:43|36956.
12:30:44|36956.
12:30:45|36961.07
12:30:46|36961.07
12:30:47|36961.07
12:30:49|36961.06
12:30:49|36958.39
12:30:50|36958.39
12:30:51|36958.39
12:30:52|36954.44
12:30:53|36954.44
12:30:54|36954.44
12:30:55|36954.44
12:30:56|36955.21
12:30:57|36955.21
12:30:58|36955.21
12:30:59|36955.21
12:31:01|36955.21
12:31:02|36957.73
12:31:03|36957.73
12:31:04|36957.73
12:31:05|36950.4
12:31:06|36950.4
12:31:07|36950.4
12:31:08|36950.4
12:31:10|36950.4
12:31:10|36950.4
12:31:11|36950.4
12:31:12|36950.4
12:31:13|36948.89
12:31:15|36948.89
12:31:15|36948.89
12:31:16|36948.89
12:31:17|36948.89
12:31:18|36948.89
12:31:19|36948.89
12:31:20|36951.89
12:31:21|36951.89
12:31:22|36951.89
12:31:23|36951.89
12:31:24|36951.89
12:31:25|36940.4
12:31:26|36940.16
12:31:28|36940.16
12:31:30|36940.16
12:31:31|36941.73
12:31:33|36944.72
12:31:34|36944.74
12:31:35|36944.74
12:31:36|36944.74
12:31:37|36944.74
12:31:38|36943.85
12:31:39|36942.53
12:31:40|36942.53
12:31:41|36942.53
12:31:42|36942.53
12:31:43|36942.53
12:31:44|36942.53
12:31:45|36940.99
12:31:46|36940.99
12:31:47|36940.99
12:31:48|36940.99
12:31:49|36940.99
12:31:50|36940.99
12:31:51|36942.04
12:31:52|36942.04
12:31:53|36942.04
12:31:54|36942.04
12:31:55|36942.04
12:31:56|36948.29
12:31:57|36944.74
12:31:58|36942.54
12:31:59|36942.54
12:32:00|36934.36
12:32:01|36934.05
12:32:02|36934.55
12:32:03|36934.55
12:32:04|36938.84
12:32:05|36937.9
12:32:06|36937.9
12:32:07|36937.9
12:32:08|36937.51
12:32:09|36937.74
12:32:10|36937.38
12:32:11|36937.38
12:32:12|36937.8
12:32:13|36937.8
12:32:14|36937.8
12:32:15|36937.8
12:32:16|36937.8
12:32:17|36937.8
12:32:18|36931.36
12:32:19|36931.36
12:32:20|36930.06
12:32:21|36930.06
12:32:22|36930.06
12:32:23|36930.06
12:32:24|36930.06
12:32:25|36930.06
12:32:26|36930.06
12:32:27|36929.23
12:32:28|36929.23
12:32:30|36929.23
12:32:30|36929.23
12:32:32|36929.23
12:32:34|36927.02
12:32:35|36916.81
12:32:36|36916.81
12:32:37|36916.81
12:32:38|36921.88
12:32:38|36921.88
12:32:40|36927.29
12:32:41|36927.29
12:32:42|36926.01
12:32:43|36926.
12:32:44|36926.
12:32:45|36926.
12:32:46|36926.
12:32:47|36925.65
12:32:48|36925.65
12:32:49|36925.65
12:32:50|36925.65
12:32:51|36925.65
12:32:51|36925.65
12:32:53|36925.65
12:32:54|36925.05
12:32:55|36925.05
12:32:56|36925.05
12:32:57|36925.05
12:32:58|36920.72
12:32:59|36916.83
12:33:00|36919.99
12:33:01|36919.99
12:33:02|36914.08
12:33:03|36914.08
12:33:04|36914.08
12:33:05|36914.08
12:33:05|36914.08
12:33:07|36914.08
12:33:09|36914.08
12:33:10|36914.08
12:33:11|36914.07
12:33:12|36914.07
12:33:14|36914.07
12:33:15|36913.61
12:33:15|36913.61
12:33:17|36913.61
12:33:17|36913.61
12:33:19|36913.61
12:33:19|36913.61
12:33:22|36913.61
12:33:22|36911.9
12:33:23|36911.9
12:33:24|36911.9
12:33:25|36911.5
12:33:26|36911.49
12:33:27|36905.61
12:33:28|36901.39
12:33:30|36901.39
12:33:31|36900.01
12:33:32|36900.7
12:33:33|36900.7
12:33:34|36900.64
12:33:35|36900.64
12:33:37|36900.64
12:33:37|36901.89
12:33:39|36900.75
12:33:40|36905.85
12:33:41|36903.51
12:33:42|36903.51
12:33:44|36906.24
12:33:45|36912.55
12:33:46|36911.74
12:33:47|36909.78
12:33:48|36909.78
12:33:49|36909.78
12:33:50|36909.78
12:33:51|36909.78
12:33:52|36915.05
12:33:53|36915.05
12:33:54|36915.05
12:33:55|36915.05
12:33:56|36915.05
12:33:57|36915.05
12:33:58|36915.05
12:33:59|36915.05
12:34:00|36915.05
12:34:01|36915.05
12:34:01|36915.06
12:34:03|36915.06
12:34:04|36915.06
12:34:05|36915.06
12:34:06|36915.06
12:34:07|36908.29
12:34:08|36924.28
12:34:09|36923.48
12:34:10|36923.48
12:34:11|36923.48
12:34:12|36924.28
12:34:13|36924.27
12:34:14|36924.27
12:34:14|36924.27
12:34:16|36924.33
12:34:17|36930.84
12:34:17|36939.01
12:34:19|36938.85
12:34:20|36938.85
12:34:20|36938.85
12:34:22|36937.3
12:34:23|36937.3
12:34:24|36937.3
12:34:25|36937.3
12:34:25|36937.38
12:34:27|36937.38
12:34:28|36937.07
12:34:29|36929.85
12:34:30|36929.8
12:34:30|36929.8
12:34:33|36929.8
12:34:35|36929.8
12:34:36|36929.8
12:34:37|36933.02
12:34:39|36933.02
12:34:41|36939.91
12:34:42|36937.72
12:34:43|36937.72
12:34:44|36937.72
12:34:44|36937.72
12:34:47|36937.72
12:34:48|36937.72
12:34:49|36937.72
12:34:50|36936.5
12:34:51|36934.69
12:34:52|36934.69
12:34:52|36932.97
12:34:53|36932.97
12:34:55|36932.97
12:34:55|36932.97
12:34:56|36932.97
12:34:58|36932.97
12:34:58|36932.97
12:34:59|36932.97
12:35:00|36932.97
12:35:02|36932.97
12:35:03|36931.55
12:35:04|36938.74
12:35:05|36939.68
12:35:06|36941.01
12:35:06|36941.01
12:35:07|36939.79
12:35:08|36939.79
12:35:09|36939.79
12:35:10|36939.79
12:35:11|36939.79
12:35:13|36939.79
12:35:14|36942.25
12:35:14|36953.52
12:35:16|36952.16
12:35:16|36950.15
12:35:17|36950.15
12:35:18|36951.17
12:35:19|36951.17
12:35:20|36951.17
12:35:21|36951.17
12:35:22|36951.17
12:35:23|36951.17
12:35:24|36954.14
12:35:25|36954.14
12:35:27|36954.14
12:35:27|36954.14
12:35:28|36954.14
12:35:29|36954.14
12:35:30|36954.14
12:35:33|36954.14
12:35:34|36954.14
12:35:35|36954.14
12:35:36|36957.3
12:35:38|36957.3
12:35:39|36957.3
12:35:40|36957.3
12:35:41|36965.46
12:35:42|36965.46
12:35:43|36965.46
12:35:44|36969.17
12:35:45|36969.17
12:35:46|36969.17
12:35:47|36969.17
12:35:48|36961.4
12:35:49|36961.4
12:35:50|36961.4
12:35:51|36961.4
12:35:52|36961.4
12:35:54|36961.4
12:35:54|36961.4
12:35:55|36964.13
12:35:56|36964.13
12:35:58|36964.09
12:35:58|36959.85
12:35:59|36959.74
12:36:00|36951.17
12:36:01|36951.17
12:36:03|36950.86
12:36:04|36950.86
12:36:06|36950.86
12:36:07|36950.86
12:36:08|36950.86
12:36:09|36950.86
12:36:10|36950.86
12:36:11|36950.86
12:36:12|36950.86
12:36:13|36950.86
12:36:13|36950.86
12:36:15|36948.59
12:36:16|36948.59
12:36:17|36948.59
12:36:18|36948.59
12:36:18|36948.59
12:36:20|36948.59
12:36:21|36948.59
12:36:21|36935.15
12:36:22|36935.15
12:36:23|36936.89
12:36:25|36936.89
12:36:25|36936.89
12:36:26|36936.89
12:36:28|36936.89
12:36:28|36936.89
12:36:30|36936.89
12:36:31|36936.89
12:36:32|36936.89
12:36:34|36936.82
12:36:34|36935.15
12:36:37|36935.15
12:36:37|36935.15
12:36:38|36935.15
12:36:39|36935.15
12:36:41|36929.06
12:36:41|36923.88
12:36:43|36923.88
12:36:43|36923.88
12:36:45|36923.88
12:36:45|36923.88
12:36:46|36923.88
12:36:48|36923.88
12:36:48|36923.88
12:36:49|36923.88
12:36:50|36923.88
12:36:51|36923.88
12:36:52|36923.88
12:36:54|36923.88
12:36:54|36923.88
12:36:55|36923.88
12:36:56|36923.88
12:36:57|36931.4
12:36:58|36931.4
12:37:01|36931.4
12:37:02|36931.4
12:37:02|36931.4
12:37:03|36931.4
12:37:04|36931.4
12:37:05|36931.4
12:37:06|36931.4
12:37:07|36931.4
12:37:08|36931.4
12:37:09|36931.4
12:37:10|36931.4
12:37:11|36931.4
12:37:12|36938.67
12:37:13|36939.83
12:37:14|36939.83
12:37:15|36939.83
12:37:16|36946.01
12:37:17|36946.01
12:37:18|36946.01
12:37:19|36946.01
12:37:20|36946.01
12:37:21|36946.01
12:37:22|36946.01
12:37:23|36946.01
12:37:24|36946.01
12:37:25|36946.01
12:37:26|36946.01
12:37:27|36952.27
12:37:28|36952.27
12:37:29|36950.22
12:37:30|36948.3
12:37:31|36948.3
12:37:32|36948.3
12:37:34|36948.3
12:37:36|36940.39
12:37:37|36940.39
12:37:38|36940.39
12:37:39|36940.39
12:37:40|36940.39
12:37:41|36940.39
12:37:42|36940.03
12:37:42|36939.37
12:37:43|36938.68
12:37:46|36929.54
12:37:46|36929.32
12:37:47|36929.32
12:37:49|36929.32
12:37:50|36930.28
12:37:51|36930.28
12:37:52|36930.28
12:37:53|36930.28
12:37:54|36928.78
12:37:55|36928.78
12:37:56|36928.78
12:37:57|36928.78
12:37:58|36928.78
12:37:59|36928.78
12:37:59|36928.84
12:38:01|36936.39
12:38:02|36936.39
12:38:03|36936.39
12:38:04|36936.39
12:38:04|36936.39
12:38:06|36928.38
12:38:06|36928.38
12:38:08|36928.38
12:38:08|36928.38
12:38:10|36928.38
12:38:11|36928.38
12:38:12|36928.38
12:38:13|36928.38
12:38:13|36928.38
12:38:14|36928.38
12:38:16|36928.8
12:38:17|36928.8
12:38:18|36928.8
12:38:19|36932.28
12:38:20|36932.28
12:38:21|36937.42
12:38:22|36937.42
12:38:23|36937.42
12:38:24|36937.42
12:38:25|36937.42
12:38:26|36936.47
12:38:27|36936.47
12:38:28|36936.47
12:38:29|36936.47
12:38:30|36936.47
12:38:31|36935.34
12:38:32|36935.34
12:38:33|36935.34
12:38:34|36935.34
12:38:36|36935.34
12:38:38|36935.34
12:38:39|36926.79
12:38:41|36926.79
12:38:41|36926.79
12:38:43|36926.79
12:38:44|36926.79
12:38:45|36926.79
12:38:46|36932.33
12:38:47|36932.33
12:38:49|36932.33
12:38:49|36932.33
12:38:51|36931.87
12:38:52|36931.87
12:38:52|36931.87
12:38:54|36931.87
12:38:55|36934.4
12:38:55|36934.4
12:38:57|36934.4
12:38:57|36934.4
12:38:59|36934.4
12:39:00|36934.4
12:39:00|36953.92
12:39:01|36953.92
12:39:03|36953.92
12:39:03|36953.92
12:39:05|36953.92
12:39:05|36956.1
12:39:06|36956.1
12:39:08|36956.1
12:39:09|36956.1
12:39:09|36956.1
12:39:10|36956.1
12:39:12|36956.1
12:39:12|36956.1
12:39:14|36956.1
12:39:14|36956.1
12:39:16|36956.1
12:39:17|36956.1
12:39:19|36956.1
12:39:20|36956.1
12:39:20|36956.1
12:39:22|36956.1
12:39:22|36956.1
12:39:23|36956.1
12:39:24|36956.1
12:39:27|36956.1
12:39:27|36975.45
12:39:28|36970.4
12:39:29|36970.4
12:39:31|36967.81
12:39:32|36969.09
12:39:33|36969.1
12:39:34|36969.1
12:39:36|36969.1
12:39:38|36969.1
12:39:40|36969.07
12:39:40|36969.07
12:39:42|36969.07
12:39:44|36963.06
12:39:44|36963.06
12:39:46|36959.85
12:39:47|36953.25
12:39:49|36953.25
12:39:50|36953.25
12:39:51|36953.25
12:39:52|36953.25
12:39:53|36953.25
12:39:54|36957.88
12:39:56|36957.88
12:39:56|36957.88
12:39:57|36945.78
12:39:58|36945.78
12:39:59|36945.78
12:40:01|36950.32
12:40:02|36953.74
12:40:03|36953.74
12:40:04|36953.74
12:40:05|36953.74
12:40:06|36953.74
12:40:07|36953.74
12:40:08|36953.74
12:40:09|36954.58
12:40:10|36954.58
12:40:11|36954.58
12:40:12|36954.58
12:40:13|36959.55
12:40:14|36961.94
12:40:15|36961.94
12:40:16|36961.94
12:40:17|36961.94
12:40:18|36961.94
12:40:19|36961.94
12:40:20|36961.94
12:40:21|36955.5
12:40:22|36955.5
12:40:23|36955.72
12:40:24|36955.72
12:40:25|36955.72
12:40:26|36955.72
12:40:27|36955.72
12:40:28|36955.72
12:40:29|36955.72
12:40:30|36959.81
12:40:31|36959.81
12:40:32|36959.81
12:40:33|36959.81
12:40:34|36959.81
12:40:35|36959.81
12:40:36|36966.61
12:40:38|36966.61
12:40:39|36968.91
12:40:40|36968.91
12:40:42|36968.91
12:40:43|36968.91
12:40:44|36968.91
12:40:45|36968.91
12:40:46|36968.86
12:40:47|36968.86
12:40:48|36968.86
12:40:49|36967.27
12:40:51|36967.27
12:40:51|36967.27
12:40:52|36967.27
12:40:53|36967.27
12:40:54|36973.25
12:40:55|36973.25
12:40:56|36973.25
12:40:57|36973.25
12:40:58|36973.25
12:40:59|36973.25
12:41:00|36973.25
12:41:01|36988.47
12:41:02|36988.47
12:41:03|36988.47
12:41:04|36988.47
12:41:05|36988.17
12:41:06|36988.17
12:41:07|36988.17
12:41:08|36990.89
12:41:09|36995.72
12:41:10|36995.72
12:41:11|36995.72
12:41:12|37004.09
12:41:13|37004.09
12:41:14|37004.09
12:41:16|36996.09
12:41:16|36996.09
12:41:17|37002.31
12:41:18|37002.31
12:41:19|37002.31
12:41:20|37002.31
12:41:21|37002.31
12:41:22|37008.53
12:41:23|37008.53
12:41:24|37008.53
12:41:25|37008.53
12:41:26|37008.53
12:41:27|37008.53
12:41:28|37015.11
12:41:29|37015.11
12:41:30|37015.11
12:41:31|37015.11
12:41:32|37015.11
12:41:33|37015.11
12:41:34|37015.11
12:41:35|37015.11
12:41:36|37015.11
12:41:38|37015.11
12:41:39|37015.11
12:41:40|37013.92
12:41:41|37017.25
12:41:43|37017.25
12:41:45|37017.25
12:41:45|37017.25
12:41:46|37013.77
12:41:48|37013.77
12:41:49|37013.77
12:41:49|37013.77
12:41:51|37013.77
12:41:51|37013.77
12:41:53|37013.77
12:41:54|37009.52
12:41:54|37009.52
12:41:55|37009.52
12:41:57|37011.01
12:41:57|37011.01
12:41:59|37011.01
12:41:59|37011.01
12:42:01|37016.98
12:42:01|37013.34
12:42:03|37016.09
12:42:03|37016.09
12:42:05|37016.09
12:42:06|37016.09
12:42:06|37016.09
12:42:08|37013.66
12:42:08|37017.3
12:42:09|37017.3
12:42:10|37017.3
12:42:13|37017.3
12:42:14|37017.3
12:42:15|37017.3
12:42:16|37017.3
12:42:17|37017.3
12:42:18|37017.3
12:42:19|37017.3
12:42:21|37018.92
12:42:22|37011.11
12:42:23|37011.11
12:42:23|37011.11
12:42:25|37011.11
12:42:25|37011.11
12:42:27|37018.7
12:42:28|37018.7
12:42:29|37018.7
12:42:29|37018.7
12:42:31|37018.7
12:42:33|37018.7
12:42:33|37018.7
12:42:34|37018.7
12:42:35|37018.7
12:42:36|37018.7
12:42:37|37018.7
12:42:40|37018.7
12:42:41|37018.7
12:42:43|37018.7
12:42:44|37018.7
12:42:44|37018.7
12:42:45|37013.98
12:42:46|37011.91
12:42:47|37011.9
12:42:48|37011.9
12:42:49|37011.9
12:42:50|37011.9
12:42:52|37011.91
12:42:52|37011.91
12:42:53|37011.91
12:42:55|37011.91
12:42:56|37005.38
12:42:57|37005.38
12:42:58|37005.32
12:42:59|37005.32
12:43:00|37005.32
12:43:01|37009.12
12:43:03|37009.12
12:43:04|37009.12
12:43:05|37009.12
12:43:06|37007.61
12:43:07|37007.61
12:43:09|37007.61
12:43:09|37007.61
12:43:10|37007.61
12:43:11|37007.61
12:43:12|37007.61
12:43:13|37007.61
12:43:14|37002.29
12:43:16|37002.29
12:43:16|37002.29
12:43:17|37002.29
12:43:18|37002.29
12:43:19|36996.47
12:43:20|36996.47
12:43:21|36997.97
12:43:22|36997.97
12:43:23|36997.97
12:43:24|36997.97
12:43:25|36997.97
12:43:26|36997.97
12:43:27|36996.27
12:43:28|36996.27
12:43:30|36996.27
12:43:30|36998.66
12:43:31|36998.66
12:43:32|37000.59
12:43:33|37000.59
12:43:34|37000.59
12:43:35|37000.59
12:43:36|37006.33
12:43:37|37006.33
12:43:38|37006.33
12:43:40|37011.71
12:43:42|37011.1
12:43:43|37010.7
12:43:44|37010.02
12:43:45|37010.02
12:43:46|37010.02
12:43:47|37010.02
12:43:48|37010.02
12:43:50|37011.41
12:43:50|37011.41
12:43:51|37011.41
12:43:53|37011.41
12:43:54|37010.21
12:43:54|37010.21
12:43:56|37010.21
12:43:57|37010.45
12:43:57|37010.45
12:43:59|37010.45
12:43:59|37010.45
12:44:00|37010.42
12:44:01|37011.08
12:44:02|37011.08
12:44:04|37009.92
12:44:04|37009.92
12:44:06|37009.92
12:44:07|37009.92
12:44:08|37009.92
12:44:08|37009.92
12:44:09|37009.92
12:44:10|37010.67
12:44:11|37010.67
12:44:12|37010.67
12:44:13|37010.67
12:44:16|37010.67
12:44:16|37001.9
12:44:17|37001.32
12:44:18|37001.32
12:44:19|37001.32
12:44:20|37001.32
12:44:21|37001.32
12:44:22|36995.94
12:44:23|36995.89
12:44:24|36995.89
12:44:25|36990.87
12:44:26|36990.87
12:44:27|36990.87
12:44:29|36989.37
12:44:29|36988.93
12:44:30|36988.93
12:44:31|36988.93
12:44:32|36988.93
12:44:33|36988.93
12:44:34|36988.93
12:44:35|36988.93
12:44:36|36988.93
12:44:37|36988.93
12:44:38|36988.93
12:44:39|36988.93
12:44:41|36988.93
12:44:43|36990.78
12:44:45|36986.73
12:44:47|36986.73
12:44:47|36986.73
12:44:49|36986.73
12:44:49|36986.73
12:44:51|36986.73
12:44:53|36986.73
12:44:53|36986.73
12:44:54|36986.73
12:44:56|36989.47
12:44:56|36989.47
12:44:57|36989.47
12:44:58|36989.47
12:45:00|36990.82
12:45:00|36998.57
12:45:01|36999.29
12:45:02|36999.29
12:45:04|36999.29
12:45:05|36999.29
12:45:06|36999.29
12:45:07|36999.29
12:45:08|36999.29
12:45:09|36997.48
12:45:10|36997.48
12:45:11|36997.48
12:45:12|36997.48
12:45:13|36997.48
12:45:14|36997.48
12:45:15|36997.48
12:45:16|36998.31
12:45:17|36999.88
12:45:18|36999.88
12:45:19|36999.68
12:45:20|36999.68
12:45:21|36999.93
12:45:22|37001.57
12:45:23|36998.4
12:45:25|36998.4
12:45:26|36993.5
12:45:27|36993.5
12:45:27|36992.39
12:45:28|36992.5
12:45:30|36992.5
12:45:31|36992.5
12:45:32|36998.2
12:45:33|36998.2
12:45:34|36998.2
12:45:34|36998.2
12:45:36|36992.39
12:45:37|36992.39
12:45:38|36982.35
12:45:39|36982.35
12:45:39|36983.97
12:45:42|36980.8
12:45:44|36980.8
12:45:45|36980.8
12:45:46|36981.42
12:45:48|36981.42
12:45:49|36981.42
12:45:50|36980.28
12:45:52|36967.52
12:45:53|36967.02
12:45:54|36967.02
12:45:55|36966.65
12:45:56|36966.65
12:45:56|36966.65
12:45:58|36966.65
12:45:59|36966.65
12:46:00|36966.65
12:46:01|36966.65
12:46:02|36964.08
12:46:03|36964.08
12:46:04|36964.08
12:46:05|36964.08
12:46:06|36964.08
12:46:07|36964.08
12:46:08|36963.15
12:46:09|36963.15
12:46:10|36963.15
12:46:11|36963.15
12:46:12|36962.32
12:46:13|36962.32
12:46:14|36962.32
12:46:15|36962.32
12:46:16|36962.32
12:46:17|36962.32
12:46:18|36962.32
12:46:19|36961.88
12:46:20|36961.88
12:46:21|36955.78
12:46:22|36964.11
12:46:23|36964.11
12:46:24|36964.11
12:46:25|36967.
12:46:26|36967.
12:46:27|36967.
12:46:28|36967.
12:46:29|36967.
12:46:30|36967.
12:46:31|36967.
12:46:32|36967.
12:46:33|36950.74
12:46:34|36950.74
12:46:35|36950.74
12:46:36|36950.68
12:46:37|36950.32
12:46:38|36956.35
12:46:39|36956.35
12:46:40|36956.35
12:46:41|36961.26
12:46:43|36961.26
12:46:45|36961.26
12:46:47|36959.9
12:46:49|36959.9
12:46:49|36959.9
12:46:50|36959.9
12:46:51|36959.9
12:46:52|36954.41
12:46:53|36954.41
12:46:55|36954.41
12:46:55|36954.41
12:46:57|36954.41
12:46:58|36950.46
12:46:59|36950.46
12:47:00|36950.46
12:47:01|36952.21
12:47:02|36952.21
12:47:03|36952.21
12:47:04|36952.95
12:47:05|36952.95
12:47:06|36942.32
12:47:07|36932.4
12:47:08|36932.4
12:47:09|36932.4
12:47:10|36932.4
12:47:11|36932.4
12:47:12|36932.4
12:47:13|36934.17
12:47:14|36934.18
12:47:15|36934.18
12:47:16|36934.18
12:47:17|36935.57
12:47:18|36935.57
12:47:19|36935.57
12:47:20|36935.57
12:47:21|36933.64
12:47:22|36933.64
12:47:23|36933.87
12:47:24|36933.87
12:47:25|36933.87
12:47:26|36933.88
12:47:27|36939.88
12:47:28|36939.88
12:47:29|36944.63
12:47:30|36943.94
12:47:31|36943.94
12:47:33|36943.89
12:47:34|36943.89
12:47:35|36943.89
12:47:36|36943.89
12:47:37|36943.89
12:47:38|36943.89
12:47:39|36939.86
12:47:40|36939.76
12:47:41|36939.76
12:47:42|36939.91
12:47:43|36939.91
12:47:44|36947.61
12:47:45|36947.61
12:47:47|36947.61
12:47:49|36950.5
12:47:50|36950.5
12:47:50|36950.5
12:47:52|36950.5
12:47:53|36950.5
12:47:54|36950.5
12:47:56|36944.42
12:47:56|36944.57
12:47:58|36940.76
12:47:59|36940.76
12:48:00|36940.76
12:48:01|36940.76
12:48:02|36940.76
12:48:03|36936.08
12:48:04|36936.08
12:48:05|36936.08
12:48:06|36936.08
12:48:07|36940.96
12:48:08|36944.98
12:48:10|36944.97
12:48:11|36944.97
12:48:12|36940.52
12:48:12|36940.52
12:48:14|36940.52
12:48:15|36940.52
12:48:16|36940.52
12:48:18|36940.51
12:48:18|36940.51
12:48:19|36940.51
12:48:21|36940.51
12:48:21|36940.51
12:48:23|36940.51
12:48:23|36940.
12:48:24|36939.83
12:48:25|36939.83
12:48:27|36939.83
12:48:27|36939.83
12:48:29|36939.57
12:48:30|36939.57
12:48:30|36939.57
12:48:31|36940.51
12:48:32|36940.51
12:48:33|36940.51
12:48:34|36940.51
12:48:35|36940.51
12:48:36|36940.51
12:48:37|36940.51
12:48:38|36940.56
12:48:39|36948.95
12:48:40|36948.95
12:48:41|36946.72
12:48:42|36950.39
12:48:43|36950.39
12:48:46|36950.39
12:48:46|36950.39
12:48:47|36950.39
12:48:49|36942.09
12:48:49|36942.09
12:48:51|36947.31
12:48:52|36946.8
12:48:53|36945.24
12:48:55|36945.24
12:48:55|36945.24
12:48:56|36945.24
12:48:57|36945.24
12:48:58|36945.24
12:48:59|36945.24
12:49:00|36945.24
12:49:01|36945.24
12:49:02|36945.24
12:49:04|36947.06
12:49:04|36947.06
12:49:06|36947.06
12:49:06|36947.11
12:49:07|36949.05
12:49:09|36951.18
12:49:09|36951.46
12:49:10|36953.42
12:49:13|36953.42
12:49:13|36953.42
12:49:14|36957.77
12:49:15|36957.77
12:49:16|36957.77
12:49:17|36957.77
12:49:18|36959.21
12:49:19|36959.21
12:49:20|36966.88
12:49:21|36966.88
12:49:22|36967.02
12:49:23|36974.46
12:49:24|36974.46
12:49:25|36974.46
12:49:26|36974.46
12:49:27|36974.46
12:49:28|36976.77
12:49:29|36976.77
12:49:30|36976.77
12:49:31|36976.71
12:49:32|36976.71
12:49:34|36976.71
12:49:34|36976.71
12:49:35|36976.71
12:49:36|36976.11
12:49:37|36976.11
12:49:38|36981.02
12:49:39|36984.96
12:49:40|36981.37
12:49:41|36981.78
12:49:42|36987.51
12:49:43|36990.25
12:49:44|36990.25
12:49:46|36990.25
12:49:48|36990.25
12:49:50|36990.25
12:49:51|36990.25
12:49:53|36990.25
12:49:53|36990.25
12:49:55|36988.23
12:49:56|36988.23
12:49:57|36990.26
12:49:58|36990.26
12:49:59|36990.26
12:50:01|36990.26
12:50:01|36990.26
12:50:03|36990.25
12:50:04|36990.25
12:50:04|36990.25
12:50:05|36990.25
12:50:06|36988.95
12:50:07|36983.53
12:50:08|36983.53
12:50:09|36984.96
12:50:10|36984.96
12:50:11|36984.96
12:50:12|36984.96
12:50:14|36984.96
12:50:15|36984.96
12:50:15|36984.96
12:50:17|36984.96
12:50:17|36984.96
12:50:18|36983.06
12:50:19|36983.06
12:50:21|36976.54
12:50:21|36976.54
12:50:23|36976.54
12:50:24|36973.89
12:50:24|36975.04
12:50:25|36975.68
12:50:26|36973.03
12:50:27|36973.03
12:50:28|36973.03
12:50:29|36973.03
12:50:30|36973.03
12:50:31|36973.03
12:50:32|36973.03
12:50:33|36973.03
12:50:34|36973.03
12:50:35|36976.59
12:50:37|36971.77
12:50:38|36960.77
12:50:38|36960.77
12:50:39|36960.77
12:50:41|36960.77
12:50:41|36968.1
12:50:42|36968.1
12:50:44|36968.1
12:50:44|36968.1
12:50:46|36966.05
12:50:48|36966.05
12:50:49|36967.01
12:50:51|36965.84
12:50:53|36965.84
12:50:55|36965.84
12:50:55|36965.84
12:50:56|36965.84
12:50:57|36965.84
12:50:58|36965.84
12:51:00|36965.84
12:51:00|36967.59
12:51:02|36967.59
12:51:03|36977.25
12:51:03|36984.12
12:51:04|36984.12
12:51:06|36985.6
12:51:06|36985.6
12:51:07|36985.6
12:51:08|36985.89
12:51:09|36985.89
12:51:11|36985.89
12:51:12|36985.89
12:51:13|36985.89
12:51:14|36985.89
12:51:15|36985.78
12:51:16|36977.75
12:51:17|36976.96
12:51:18|36976.64
12:51:19|36972.05
12:51:19|36972.05
12:51:21|36972.05
12:51:22|36973.56
12:51:23|36973.56
12:51:23|36973.56
12:51:25|36968.44
12:51:26|36964.33
12:51:27|36964.33
12:51:28|36964.33
12:51:29|36964.33
12:51:30|36965.64
12:51:30|36965.64
12:51:32|36965.64
12:51:33|36965.64
12:51:34|36965.64
12:51:35|36967.79
12:51:36|36967.79
12:51:36|36967.79
12:51:37|36967.79
12:51:39|36967.79
12:51:39|36967.79
12:51:41|36967.79
12:51:42|36967.79
12:51:43|36967.79
12:51:44|36967.79
12:51:45|36966.51
12:51:46|36966.51
12:51:47|36966.51
12:51:51|36966.51
12:51:52|36966.12
12:51:53|36966.12
12:51:54|36966.12
12:51:55|36966.12
12:51:56|36971.97
12:51:57|36971.97
12:51:58|36971.97
12:51:59|36971.97
12:52:00|36971.97
12:52:02|36971.36
12:52:03|36969.79
12:52:03|36969.79
12:52:04|36969.79
12:52:06|36969.79
12:52:06|36969.79
12:52:09|36977.2
12:52:09|36984.07
12:52:10|36984.07
12:52:11|36984.07
12:52:12|36984.07
12:52:14|36982.92
12:52:15|36982.92
12:52:16|36982.92
12:52:17|36982.92
12:52:18|36982.92
12:52:20|36982.92
12:52:21|36977.14
12:52:21|36984.77
12:52:22|36984.77
12:52:24|36983.06
12:52:24|36986.76
12:52:26|36983.02
12:52:26|36983.02
12:52:27|36983.02
12:52:28|36983.02
12:52:29|36979.74
12:52:31|36979.74
12:52:31|36971.59
12:52:32|36971.59
12:52:33|36969.26
12:52:35|36969.26
12:52:35|36969.26
12:52:36|36969.26
12:52:37|36969.26
12:52:38|36969.26
12:52:39|36969.18
12:52:40|36969.02
12:52:42|36969.02
12:52:43|36969.02
12:52:43|36968.93
12:52:44|36968.93
12:52:46|36968.93
12:52:46|36968.93
12:52:47|36968.93
12:52:50|36966.15
12:52:51|36968.66
12:52:53|36968.03
12:52:54|36968.01
12:52:56|36968.01
12:52:56|36968.01
12:52:58|36968.01
12:52:59|36968.01
12:53:00|36968.01
12:53:01|36967.13
12:53:02|36967.13
12:53:03|36967.13
12:53:04|36967.13
12:53:05|36967.13
12:53:06|36967.13
12:53:07|36967.13
12:53:08|36967.13
12:53:09|36967.13
12:53:10|36965.67
12:53:11|36965.67
12:53:12|36957.16
12:53:13|36957.16
12:53:14|36957.16
12:53:15|36957.16
12:53:16|36957.28
12:53:17|36957.28
12:53:18|36957.28
12:53:19|36957.28
12:53:21|36959.37
12:53:22|36958.57
12:53:23|36955.67
12:53:24|36955.67
12:53:25|36955.64
12:53:26|36955.63
12:53:27|36955.63
12:53:28|36955.63
12:53:29|36959.99
12:53:30|36956.74
12:53:31|36956.74
12:53:32|36956.74
12:53:33|36957.38
12:53:34|36957.38
12:53:34|36957.38
12:53:36|36958.37
12:53:37|36958.37
12:53:38|36958.37
12:53:39|36958.1
12:53:40|36958.1
12:53:41|36958.1
12:53:41|36958.1
12:53:43|36958.1
12:53:43|36958.1
12:53:45|36958.1
12:53:46|36958.1
12:53:47|36958.1
12:53:48|36958.1
12:53:49|36958.1
12:53:51|36958.1
12:53:52|36958.1
12:53:53|36958.1
12:53:54|36958.1
12:53:55|36958.1
12:53:56|36958.1
12:53:57|36958.1
12:53:58|36958.1
12:53:59|36958.1
12:54:00|36958.1
12:54:01|36958.1
12:54:02|36958.1
12:54:03|36958.1
12:54:04|36958.1
12:54:05|36958.1
12:54:06|36958.1
12:54:07|36958.1
12:54:09|36958.1
12:54:09|36958.1
12:54:10|36958.1
12:54:12|36959.32
12:54:12|36959.32
12:54:13|36959.32
12:54:14|36959.32
12:54:15|36959.32
12:54:16|36959.32
12:54:17|36959.38
12:54:18|36959.38
12:54:20|36959.38
12:54:20|36959.38
12:54:21|36958.5
12:54:23|36955.72
12:54:25|36960.88
12:54:25|36969.26
12:54:27|36969.26
12:54:27|36969.26
12:54:28|36969.26
12:54:29|36969.26
12:54:30|36979.89
12:54:31|36979.89
12:54:32|36979.89
12:54:33|36979.89
12:54:34|36979.89
12:54:35|36981.76
12:54:36|36981.76
12:54:37|36981.76
12:54:38|36981.76
12:54:39|36981.76
12:54:40|36981.76
12:54:41|36981.76
12:54:42|36981.76
12:54:43|36981.76
12:54:45|36975.86
12:54:45|36975.86
12:54:46|36975.86
12:54:47|36975.86
12:54:48|36975.86
12:54:49|36975.86
12:54:52|36975.87
12:54:53|36970.31
12:54:55|36970.31
12:54:56|36973.96
12:54:57|36974.55
12:54:58|36974.55
12:54:59|36974.55
12:55:00|36974.55
12:55:01|36974.55
12:55:02|36974.5
12:55:03|36973.83
12:55:04|36973.83
12:55:05|36969.4
12:55:06|36969.4
12:55:08|36969.4
12:55:09|36961.84
12:55:09|36961.84
12:55:11|36961.84
12:55:12|36961.84
12:55:13|36961.84
12:55:14|36966.24
12:55:15|36966.24
12:55:16|36963.5
12:55:17|36963.5
12:55:18|36973.51
12:55:20|36973.51
12:55:20|36975.04
12:55:21|36975.38
12:55:22|36975.38
12:55:23|36982.72
12:55:24|36983.41
12:55:27|36983.41
12:55:27|36983.41
12:55:28|36983.41
12:55:29|36978.99
12:55:30|36978.99
12:55:31|36980.59
12:55:32|36981.79
12:55:33|36981.79
12:55:34|36981.79
12:55:35|36981.85
12:55:36|36981.85
12:55:37|36993.6
12:55:38|36993.6
12:55:39|36991.44
12:55:40|36994.98
12:55:41|36991.73
12:55:42|36993.02
12:55:43|36993.02
12:55:44|36993.02
12:55:45|36993.02
12:55:46|36993.02
12:55:47|36993.02
12:55:48|36989.67
12:55:49|36989.67
12:55:50|36987.41
12:55:52|36986.42
12:55:53|36987.27
12:55:54|36987.27
12:55:55|36987.27
12:55:56|36987.27
12:55:58|36987.27
12:55:59|36983.98
12:56:00|36984.12
12:56:01|36983.94
12:56:02|36983.94
12:56:03|36983.94
12:56:05|36987.13
12:56:05|36988.89
12:56:06|36988.89
12:56:07|36988.86
12:56:08|36988.84
12:56:09|36988.84
12:56:10|36988.84
12:56:11|36988.84
12:56:13|36988.84
12:56:13|36988.84
12:56:14|36988.84
12:56:16|36988.84
12:56:17|36981.36
12:56:18|36981.36
12:56:19|36981.36
12:56:21|36975.16
12:56:22|36979.1
12:56:23|36979.1
12:56:23|36979.1
12:56:25|36979.1
12:56:26|36979.1
12:56:27|36979.1
12:56:28|36979.1
12:56:28|36979.1
12:56:30|36979.1
12:56:31|36972.71
12:56:32|36972.71
12:56:33|36972.71
12:56:34|36970.64
12:56:34|36970.64
12:56:35|36970.56
12:56:37|36970.56
12:56:38|36970.56
12:56:39|36970.56
12:56:39|36970.56
12:56:41|36970.56
12:56:42|36971.48
12:56:43|36971.48
12:56:44|36963.62
12:56:45|36962.26
12:56:45|36962.26
12:56:47|36962.26
12:56:48|36962.26
12:56:49|36962.26
12:56:50|36962.26
12:56:51|36962.26
12:56:52|36962.26
12:56:54|36962.26
12:56:56|36962.26
12:56:57|36962.26
12:56:59|36962.26
12:57:00|36962.26
12:57:01|36962.26
12:57:02|36962.26
12:57:03|36962.26
12:57:04|36964.02
12:57:05|36962.72
12:57:06|36962.72
12:57:07|36962.72
12:57:08|36962.72
12:57:09|36962.72
12:57:10|36962.72
12:57:11|36962.72
12:57:12|36962.72
12:57:13|36958.
12:57:14|36958.
12:57:15|36958.
12:57:16|36958.
12:57:17|36950.27
12:57:18|36950.27
12:57:19|36952.42
12:57:20|36952.42
12:57:21|36952.42
12:57:22|36950.01
12:57:23|36950.01
12:57:24|36950.01
12:57:25|36950.01
12:57:26|36944.27
12:57:27|36944.27
12:57:28|36940.78
12:57:29|36931.93
12:57:30|36931.92
12:57:31|36931.92
12:57:32|36931.98
12:57:33|36931.98
12:57:34|36931.98
12:57:35|36931.98
12:57:36|36931.98
12:57:37|36931.98
12:57:38|36931.92
12:57:40|36931.97
12:57:41|36932.02
12:57:42|36936.87
12:57:43|36936.87
12:57:45|36934.16
12:57:45|36934.16
12:57:46|36934.16
12:57:47|36934.16
12:57:48|36934.16
12:57:49|36934.16
12:57:50|36934.16
12:57:51|36934.16
12:57:52|36934.16
12:57:54|36942.25
12:57:55|36942.25
12:57:57|36942.25
12:57:59|36942.25
12:58:00|36942.25
12:58:01|36942.25
12:58:02|36942.25
12:58:03|36942.25
12:58:04|36942.25
12:58:05|36942.25
12:58:06|36942.25
12:58:07|36942.25
12:58:08|36942.25
12:58:09|36942.25
12:58:10|36934.5
12:58:11|36934.5
12:58:12|36934.5
12:58:13|36936.13
12:58:14|36930.
12:58:15|36912.87
12:58:16|36920.27
12:58:17|36921.31
12:58:18|36921.32
12:58:19|36923.99
12:58:20|36923.99
12:58:21|36920.9
12:58:22|36920.9
12:58:23|36920.9
12:58:24|36920.9
12:58:25|36920.06
12:58:26|36920.06
12:58:27|36920.06
12:58:28|36920.06
12:58:29|36919.02
12:58:30|36919.02
12:58:31|36919.02
12:58:32|36918.39
12:58:33|36918.39
12:58:35|36918.39
12:58:36|36918.39
12:58:37|36918.39
12:58:38|36918.39
12:58:39|36918.39
12:58:40|36915.94
12:58:41|36915.94
12:58:41|36916.84
12:58:43|36916.84
12:58:44|36915.64
12:58:45|36914.17
12:58:46|36914.17
12:58:47|36914.17
12:58:47|36914.17
12:58:49|36914.17
12:58:50|36917.63
12:58:50|36917.63
12:58:51|36917.06
12:58:52|36914.55
12:58:54|36916.66
12:58:56|36924.52
12:58:57|36924.52
12:58:59|36924.52
12:58:59|36924.52
12:59:00|36926.55
12:59:02|36925.59
12:59:02|36925.59
12:59:03|36925.59
12:59:04|36922.46
12:59:06|36922.46
12:59:06|36922.46
12:59:07|36922.46
12:59:08|36922.46
12:59:09|36922.46
12:59:11|36922.46
12:59:12|36929.64
12:59:13|36929.64
12:59:14|36929.64
12:59:15|36938.39
12:59:15|36937.1
12:59:17|36937.1
12:59:18|36937.1
12:59:18|36937.1
12:59:19|36937.1
12:59:21|36930.9
12:59:22|36933.81
12:59:23|36933.81
12:59:23|36933.81
12:59:25|36933.81
12:59:26|36933.81
12:59:27|36933.81
12:59:27|36931.36
12:59:29|36931.36
12:59:30|36931.36
12:59:31|36931.36
12:59:32|36931.36
12:59:33|36930.84
12:59:34|36930.84
12:59:35|36931.41
12:59:36|36932.92
12:59:37|36932.77
12:59:38|36934.13
12:59:39|36932.96
12:59:40|36932.96
12:59:40|36932.96
12:59:41|36931.32
12:59:43|36931.32
12:59:43|36931.32
12:59:45|36931.32
12:59:46|36931.32
12:59:47|36928.5
12:59:48|36924.22
12:59:48|36924.22
12:59:49|36924.22
12:59:51|36924.22
12:59:52|36915.54
12:59:53|36915.53
12:59:53|36917.75
12:59:54|36917.75
12:59:57|36919.76
12:59:59|36920.98
12:59:59|36920.98
13:00:01|36920.98
13:00:03|36926.39
13:00:04|36926.39
13:00:05|36926.39
13:00:07|36925.87
13:00:08|36925.87
13:00:08|36925.87
13:00:10|36925.87
13:00:11|36925.87
13:00:12|36917.19
13:00:13|36917.19
13:00:14|36917.19
13:00:14|36915.53
13:00:16|36915.53
13:00:16|36915.53
13:00:17|36915.53
13:00:19|36915.53
13:00:19|36909.88
13:00:20|36909.78
13:00:22|36909.78
13:00:23|36909.78
13:00:24|36909.79
13:00:25|36909.78
13:00:25|36909.93
13:00:26|36909.93
13:00:28|36913.11
13:00:29|36913.04
13:00:29|36913.03
13:00:31|36913.03
13:00:32|36913.04
13:00:33|36913.04
13:00:34|36913.04
13:00:35|36909.09
13:00:36|36909.09
13:00:37|36909.1
13:00:38|36909.07
13:00:38|36909.07
13:00:40|36909.04
13:00:40|36909.04
13:00:41|36909.04
13:00:43|36895.
13:00:44|36895.
13:00:44|36895.
13:00:45|36895.
13:00:46|36895.
13:00:48|36895.
13:00:49|36902.51
13:00:50|36909.42
13:00:50|36909.42
13:00:52|36910.84
13:00:52|36911.67
13:00:54|36915.82
13:00:54|36920.
13:00:55|36920.
13:00:58|36919.82
13:01:00|36919.82
13:01:01|36924.84
13:01:01|36925.22
13:01:03|36935.64
13:01:04|36935.64
13:01:06|36935.64
13:01:06|36935.64
13:01:07|36946.74
13:01:09|36946.74
13:01:09|36955.84
13:01:10|36960.55
13:01:12|36960.55
13:01:12|36956.65
13:01:14|36956.65
13:01:14|36956.65
13:01:15|36952.95
13:01:16|36952.95
13:01:17|36952.95
13:01:18|36954.81
13:01:19|36945.97
13:01:20|36945.97
13:01:21|36945.97
13:01:22|36945.97
13:01:23|36950.24
13:01:24|36950.24
13:01:25|36950.24
13:01:26|36950.24
13:01:27|36949.99
13:01:28|36949.99
13:01:29|36940.5
13:01:30|36941.12
13:01:31|36941.12
13:01:32|36940.53
13:01:33|36940.51
13:01:34|36940.51
13:01:35|36940.51
13:01:36|36940.51
13:01:38|36938.57
13:01:38|36951.61
13:01:39|36946.03
13:01:40|36946.03
13:01:41|36946.03
13:01:42|36940.62
13:01:43|36940.62
13:01:44|36940.62
13:01:45|36940.62
13:01:46|36940.62
13:01:47|36950.94
13:01:49|36950.68
13:01:49|36950.68
13:01:50|36947.05
13:01:51|36946.51
13:01:52|36946.16
13:01:54|36946.16
13:01:55|36946.09
13:01:55|36941.61
13:01:56|36932.01
13:01:59|36932.01
13:02:01|36929.62
13:02:02|36923.61
13:02:04|36923.61
13:02:05|36923.61
13:02:06|36923.61
13:02:06|36923.61
13:02:08|36923.61
13:02:08|36923.61
13:02:10|36923.61
13:02:10|36923.61
13:02:12|36923.61
13:02:13|36923.61
13:02:14|36923.61
13:02:15|36916.85
13:02:16|36916.85
13:02:17|36916.85
13:02:18|36916.85
13:02:19|36916.85
13:02:20|36916.85
13:02:21|36916.85
13:02:22|36903.64
13:02:22|36903.64
13:02:24|36903.64
13:02:25|36903.64
13:02:26|36901.24
13:02:27|36901.24
13:02:28|36895.
13:02:29|36895.
13:02:30|36894.98
13:02:31|36891.17
13:02:32|36891.17
13:02:33|36891.17
13:02:34|36891.17
13:02:35|36891.17
13:02:36|36895.14
13:02:36|36895.14
13:02:38|36895.14
13:02:39|36895.14
13:02:40|36895.14
13:02:41|36895.14
13:02:42|36895.14
13:02:42|36891.22
13:02:44|36891.22
13:02:45|36891.26
13:02:46|36891.26
13:02:47|36905.7
13:02:47|36905.7
13:02:49|36900.75
13:02:50|36900.75
13:02:51|36900.75
13:02:53|36901.34
13:02:54|36900.93
13:02:55|36900.93
13:02:56|36900.93
13:02:56|36900.93
13:02:58|36900.93
13:03:00|36900.93
13:03:02|36900.62
13:03:03|36900.62
13:03:05|36900.99
13:03:06|36909.76
13:03:08|36909.76
13:03:09|36909.76
13:03:10|36911.56
13:03:11|36911.56
13:03:11|36911.56
13:03:13|36911.56
13:03:14|36911.56
13:03:15|36911.56
13:03:15|36910.73
13:03:16|36910.73
13:03:18|36910.73
13:03:19|36910.73
13:03:19|36906.74
13:03:20|36906.74
13:03:21|36906.74
13:03:22|36906.83
13:03:23|36906.83
13:03:25|36906.83
13:03:26|36906.83
13:03:27|36906.83
13:03:29|36904.26
13:03:29|36904.26
13:03:30|36901.14
13:03:31|36901.14
13:03:32|36901.14
13:03:33|36901.15
13:03:34|36901.15
13:03:36|36901.17
13:03:36|36901.17
13:03:37|36901.17
13:03:38|36901.17
13:03:39|36901.17
13:03:40|36905.85
13:03:41|36910.98
13:03:42|36910.98
13:03:43|36910.98
13:03:44|36891.17
13:03:45|36891.17
13:03:46|36891.17
13:03:47|36891.17
13:03:48|36891.17
13:03:49|36891.16
13:03:50|36891.16
13:03:51|36891.16
13:03:52|36895.52
13:03:53|36895.52
13:03:54|36895.52
13:03:55|36895.52
13:03:56|36895.52
13:03:57|36896.64
13:03:59|36896.64
13:04:01|36896.61
13:04:01|36896.61
13:04:03|36896.31
13:04:04|36896.31
13:04:05|36896.77
13:04:07|36907.55
13:04:08|36906.29
13:04:09|36906.29
13:04:09|36913.06
13:04:12|36923.6
13:04:13|36923.6
13:04:14|36923.6
13:04:14|36923.6
13:04:16|36928.54
13:04:16|36928.54
13:04:17|36948.04
13:04:19|36948.04
13:04:20|36949.
13:04:20|36946.97
13:04:22|36946.97
13:04:22|36951.16
13:04:23|36951.16
13:04:25|36943.74
13:04:25|36943.74
13:04:27|36943.74
13:04:27|36943.74
13:04:29|36943.74
13:04:29|36943.74
13:04:30|36943.74
13:04:31|36943.74
13:04:32|36948.79
13:04:33|36948.79
13:04:35|36942.71
13:04:36|36948.68
13:04:36|36949.15
13:04:37|36949.15
13:04:38|36949.15
13:04:39|36949.15
13:04:41|36949.15
13:04:41|36949.15
13:04:42|36949.15
13:04:43|36949.15
13:04:44|36949.15
13:04:46|36949.15
13:04:47|36949.15
13:04:47|36949.15
13:04:48|36949.15
13:04:49|36949.15
13:04:50|36947.7
13:04:51|36947.7
13:04:54|36947.7
13:04:54|36947.7
13:04:55|36947.7
13:04:56|36947.7
13:04:57|36947.7
13:04:58|36947.7
13:04:59|36936.48
13:05:01|36931.67
13:05:03|36931.67
13:05:05|36931.67
13:05:06|36932.27
13:05:07|36932.27
13:05:08|36932.27
13:05:09|36946.14
13:05:10|36946.13
13:05:11|36951.81
13:05:12|36963.06
13:05:13|36963.06
13:05:14|36963.1
13:05:15|36963.1
13:05:16|36963.1
13:05:17|36964.79
13:05:17|36967.96
13:05:19|36974.72
13:05:20|36972.25
13:05:20|36972.25
13:05:23|36972.25
13:05:24|36972.25
13:05:24|36972.25
13:05:26|36965.99
13:05:27|36965.99
13:05:27|36965.99
13:05:29|36965.99
13:05:30|36965.99
13:05:30|36965.99
13:05:32|36956.65
13:05:32|36956.65
13:05:33|36956.65
13:05:34|36949.14
13:05:36|36937.18
13:05:36|36937.18
13:05:37|36937.18
13:05:38|36937.18
13:05:39|36942.43
13:05:41|36942.43
13:05:42|36942.44
13:05:43|36947.28
13:05:43|36947.28
13:05:45|36946.97
13:05:45|36946.97
13:05:46|36946.98
13:05:47|36956.33
13:05:48|36956.33
13:05:49|36954.18
13:05:50|36954.18
13:05:52|36954.18
13:05:52|36954.18
13:05:53|36954.18
13:05:55|36954.18
13:05:55|36947.92
13:05:56|36947.92
13:05:57|36949.67
13:05:58|36960.22
13:05:59|36960.22
13:06:00|36958.73
13:06:03|36958.73
13:06:03|36959.
13:06:04|36959.
13:06:06|36959.
13:06:08|36959.
13:06:08|36959.
13:06:10|36959.
13:06:10|36959.
13:06:11|36959.
13:06:13|36958.68
13:06:14|36958.68
13:06:15|36958.68
13:06:16|36958.68
13:06:17|36958.68
13:06:18|36952.69
13:06:20|36952.82
13:06:20|36946.73
13:06:21|36949.31
13:06:23|36949.31
13:06:24|36949.31
13:06:25|36949.34
13:06:26|36949.34
13:06:26|36949.34
13:06:28|36949.34
13:06:29|36949.34
13:06:30|36949.34
13:06:31|36949.34
13:06:32|36949.34
13:06:33|36958.68
13:06:34|36966.54
13:06:35|36966.54
13:06:36|36966.54
13:06:37|36966.54
13:06:37|36963.33
13:06:38|36963.33
13:06:40|36963.33
13:06:41|36963.33
13:06:42|36959.76
13:06:42|36959.76
13:06:44|36959.76
13:06:45|36959.76
13:06:46|36970.35
13:06:46|36970.35
13:06:48|36970.35
13:06:49|36953.71
13:06:50|36953.71
13:06:51|36953.71
13:06:52|36953.71
13:06:52|36953.71
13:06:54|36953.71
13:06:55|36953.71
13:06:56|36953.71
13:06:57|36953.71
13:06:57|36953.71
13:06:58|36953.71
13:07:00|36953.71
13:07:00|36953.71
13:07:02|36952.8
13:07:04|36954.23
13:07:06|36954.23
13:07:06|36954.23
13:07:07|36954.23
13:07:08|36960.
13:07:09|36960.
13:07:11|36960.06
13:07:13|36961.46
13:07:14|36961.44
13:07:15|36961.44
13:07:16|36961.44
13:07:18|36961.44
13:07:20|36960.72
13:07:21|36964.25
13:07:22|36964.25
13:07:23|36964.25
13:07:24|36964.25
13:07:26|36961.15
13:07:26|36961.15
13:07:27|36961.15
13:07:29|36961.15
13:07:29|36961.15
13:07:31|36961.15
13:07:31|36960.22
13:07:32|36960.22
13:07:34|36960.59
13:07:35|36960.59
13:07:35|36960.59
13:07:37|36960.59
13:07:38|36960.01
13:07:38|36960.01
13:07:40|36960.01
13:07:40|36960.01
13:07:41|36960.01
13:07:44|36950.
13:07:44|36950.
13:07:45|36950.
13:07:46|36951.71
13:07:47|36946.52
13:07:48|36946.52
13:07:49|36946.52
13:07:50|36946.52
13:07:51|36946.52
13:07:52|36946.52
13:07:53|36948.28
13:07:54|36946.82
13:07:55|36947.08
13:07:57|36947.03
13:07:57|36947.03
13:07:58|36947.03
13:07:59|36948.56
13:08:00|36948.56
13:08:01|36948.56
13:08:02|36948.56
13:08:04|36948.56
13:08:05|36948.56
13:08:07|36950.06
13:08:08|36950.06
13:08:09|36950.05
13:08:10|36946.55
13:08:11|36946.67
13:08:12|36946.67
13:08:13|36946.68
13:08:14|36946.68
13:08:15|36955.75
13:08:16|36955.75
13:08:17|36955.75
13:08:18|36949.01
13:08:19|36949.01
13:08:20|36949.01
13:08:21|36949.01
13:08:22|36949.01
13:08:23|36949.01
13:08:24|36949.01
13:08:24|36958.42
13:08:26|36958.42
13:08:27|36958.42
13:08:28|36953.9
13:08:29|36953.9
13:08:30|36953.9
13:08:31|36953.9
13:08:32|36953.9
13:08:33|36953.9
13:08:34|36958.97
13:08:35|36955.68
13:08:36|36955.68
13:08:36|36955.68
13:08:38|36961.15
13:08:39|36967.21
13:08:40|36967.21
13:08:41|36967.21
13:08:42|36967.21
13:08:43|36967.21
13:08:44|36967.21
13:08:45|36967.21
13:08:46|36967.21
13:08:47|36966.79
13:08:48|36966.79
13:08:48|36966.79
13:08:50|36966.79
13:08:50|36957.74
13:08:51|36957.74
13:08:53|36957.73
13:08:53|36957.73
13:08:55|36961.09
13:08:56|36961.09
13:08:56|36964.22
13:08:58|36964.22
13:08:58|36964.22
13:09:00|36964.22
13:09:01|36964.22
13:09:02|36964.22
13:09:03|36962.87
13:09:03|36962.87
13:09:06|36961.82
13:09:08|36961.83
13:09:08|36961.83
13:09:10|36961.83
13:09:12|36956.
13:09:13|36956.
13:09:13|36956.
13:09:15|36956.
13:09:16|36960.92
13:09:17|36960.92
13:09:18|36960.92
13:09:19|36960.92
13:09:20|36960.92
13:09:22|36957.14
13:09:23|36957.14
13:09:24|36959.62
13:09:25|36959.62
13:09:26|36959.62
13:09:27|36959.62
13:09:28|36959.62
13:09:29|36961.83
13:09:30|36961.83
13:09:31|36961.83
13:09:33|36961.83
13:09:34|36961.83
13:09:35|36967.43
13:09:35|36967.43
13:09:36|36967.39
13:09:38|36967.39
13:09:38|36967.39
13:09:40|36967.38
13:09:41|36967.38
13:09:42|36967.38
13:09:43|36967.38
13:09:44|36966.85
13:09:45|36966.85
13:09:46|36966.85
13:09:47|36964.49
13:09:47|36964.47
13:09:49|36964.47
13:09:50|36964.47
13:09:51|36965.28
13:09:51|36965.28
13:09:53|36965.28
13:09:54|36965.28
13:09:54|36961.87
13:09:56|36957.94
13:09:57|36957.94
13:09:58|36957.97
13:09:58|36957.97
13:10:00|36957.97
13:10:01|36954.17
13:10:02|36954.17
13:10:03|36954.17
13:10:04|36954.17
13:10:05|36954.17
13:10:07|36972.01
13:10:09|36957.33
13:10:10|36957.33
13:10:12|36953.89
13:10:12|36953.89
13:10:14|36953.93
13:10:14|36953.93
13:10:16|36953.92
13:10:17|36953.92
13:10:17|36953.92
13:10:19|36953.92
13:10:21|36963.22
13:10:23|36963.22
13:10:23|36955.83
13:10:24|36955.44
13:10:25|36958.36
13:10:27|36958.36
13:10:28|36958.36
13:10:29|36958.36
13:10:30|36958.36
13:10:31|36958.36
13:10:32|36958.36
13:10:33|36958.36
13:10:34|36958.36
13:10:35|36958.36
13:10:36|36958.36
13:10:37|36958.36
13:10:38|36958.36
13:10:39|36962.1
13:10:40|36954.5
13:10:41|36954.5
13:10:42|36954.5
13:10:43|36954.5
13:10:44|36954.5
13:10:45|36961.26
13:10:46|36961.26
13:10:47|36961.26
13:10:48|36961.2
13:10:49|36961.2
13:10:50|36961.2
13:10:51|36961.2
13:10:52|36961.2
13:10:53|36961.2
13:10:54|36961.2
13:10:55|36961.2
13:10:57|36961.2
13:10:58|36959.08
13:10:59|36953.71
13:11:00|36950.
13:11:01|36950.
13:11:01|36951.11
13:11:03|36951.11
13:11:04|36951.11
13:11:05|36951.11
13:11:06|36951.11
13:11:08|36953.7
13:11:09|36953.7
13:11:11|36953.7
13:11:11|36953.23
13:11:12|36953.23
13:11:14|36953.23
13:11:14|36953.23
13:11:16|36953.23
13:11:18|36944.64
13:11:18|36936.57
13:11:19|36935.69
13:11:21|36935.63
13:11:21|36935.63
13:11:22|36935.63
13:11:24|36933.88
13:11:25|36933.88
13:11:26|36933.15
13:11:27|36933.16
13:11:28|36933.16
13:11:29|36933.16
13:11:30|36933.16
13:11:31|36933.16
13:11:32|36933.16
13:11:33|36933.16
13:11:35|36926.98
13:11:35|36926.98
13:11:36|36926.98
13:11:37|36930.45
13:11:38|36930.45
13:11:39|36930.45
13:11:40|36930.45
13:11:42|36929.41
13:11:42|36929.57
13:11:43|36929.57
13:11:45|36930.48
13:11:45|36930.48
13:11:46|36931.74
13:11:48|36931.74
13:11:48|36931.74
13:11:49|36931.74
13:11:50|36928.12
13:11:52|36928.32
13:11:52|36921.46
13:11:53|36921.46
13:11:54|36921.46
13:11:55|36921.16
13:11:57|36924.66
13:11:57|36924.66
13:11:58|36924.66
13:11:59|36924.66
13:12:00|36928.51
13:12:01|36928.51
13:12:04|36928.51
13:12:04|36928.51
13:12:05|36928.51
13:12:06|36928.51
13:12:08|36928.51
13:12:10|36928.51
13:12:12|36928.51
13:12:14|36925.46
13:12:14|36923.62
13:12:17|36923.06
13:12:17|36923.06
13:12:18|36923.06
13:12:20|36915.16
13:12:21|36915.16
13:12:22|36915.16
13:12:23|36907.92
13:12:23|36907.92
13:12:25|36907.92
13:12:25|36917.24
13:12:27|36917.24
13:12:27|36917.24
13:12:28|36917.24
13:12:29|36917.24
13:12:31|36917.24
13:12:31|36917.24
13:12:32|36926.6
13:12:33|36923.28
13:12:34|36923.28
13:12:35|36923.29
13:12:37|36923.29
13:12:38|36923.29
13:12:38|36923.29
13:12:39|36923.29
13:12:40|36922.75
13:12:41|36921.4
13:12:42|36921.4
13:12:43|36921.4
13:12:45|36921.4
13:12:45|36921.4
13:12:47|36921.4
13:12:47|36921.4
13:12:48|36921.4
13:12:49|36921.4
13:12:50|36921.4
13:12:51|36921.4
13:12:52|36923.33
13:12:53|36923.33
13:12:54|36923.33
13:12:56|36923.71
13:12:56|36923.71
13:12:57|36923.71
13:12:59|36923.71
13:12:59|36923.71
13:13:00|36923.71
13:13:01|36926.62
13:13:02|36926.62
13:13:03|36926.62
13:13:04|36926.62
13:13:05|36927.14
13:13:06|36927.14
13:13:07|36935.9
13:13:10|36932.65
13:13:11|36932.65
13:13:12|36932.65
13:13:14|36932.65
13:13:15|36932.65
13:13:16|36933.33
13:13:17|36934.88
13:13:18|36934.88
13:13:19|36937.9
13:13:20|36937.9
13:13:21|36937.9
13:13:22|36928.31
13:13:24|36925.15
13:13:25|36921.4
13:13:26|36917.24
13:13:27|36917.25
13:13:28|36917.25
13:13:29|36917.25
13:13:30|36917.25
13:13:31|36917.25
13:13:33|36917.25
13:13:34|36923.1
13:13:35|36923.1
13:13:36|36922.14
13:13:36|36922.14
13:13:37|36922.14
13:13:38|36922.14
13:13:39|36922.14
13:13:41|36928.98
13:13:41|36928.98
13:13:43|36929.44
13:13:43|36929.44
13:13:45|36929.44
13:13:45|36929.44
13:13:46|36929.44
13:13:47|36929.44
13:13:48|36929.44
13:13:50|36937.05
13:13:51|36937.05
13:13:51|36937.05
13:13:52|36937.05
13:13:53|36946.02
13:13:54|36946.02
13:13:56|36946.02
13:13:56|36946.02
13:13:57|36946.02
13:13:59|36946.02
13:13:59|36946.02
13:14:00|36948.32
13:14:01|36948.32
13:14:02|36948.48
13:14:04|36948.48
13:14:04|36948.48
13:14:05|36948.48
13:14:06|36950.55
13:14:07|36950.86
13:14:08|36959.82
13:14:11|36959.82
13:14:11|36958.55
13:14:13|36958.86
13:14:15|36958.86
13:14:17|36955.55
13:14:18|36945.48
13:14:19|36945.26
13:14:20|36948.29
13:14:22|36948.29
13:14:24|36948.29
13:14:25|36950.45
13:14:25|36950.45
13:14:27|36950.45
13:14:28|36947.84
13:14:28|36948.33
13:14:29|36947.85
13:14:30|36947.85
13:14:31|36948.18
13:14:32|36948.18
13:14:33|36948.68
13:14:34|36942.4
13:14:35|36942.4
13:14:36|36942.4
13:14:37|36940.07
13:14:38|36940.07
13:14:39|36947.86
13:14:40|36946.55
13:14:41|36946.55
13:14:42|36946.55
13:14:43|36950.76
13:14:44|36950.76
13:14:45|36950.76
13:14:46|36950.76
13:14:47|36950.76
13:14:48|36950.76
13:14:49|36950.76
13:14:50|36959.96
13:14:51|36960.61
13:14:52|36962.06
13:14:53|36962.24
13:14:54|36959.92
13:14:55|36955.68
13:14:56|36955.68
13:14:58|36960.92
13:14:58|36960.92
13:14:59|36960.92
13:15:00|36962.6
13:15:02|36962.6
13:15:02|36962.6
13:15:03|36962.6
13:15:04|36962.6
13:15:05|36962.6
13:15:06|36962.6
13:15:07|36961.71
13:15:08|36962.52
13:15:10|36962.22
13:15:12|36962.22
13:15:13|36971.99
13:15:14|36971.99
13:15:15|36971.78
13:15:16|36971.78
13:15:17|36971.78
13:15:18|36971.77
13:15:19|36967.98
13:15:20|36967.98
13:15:21|36967.98
13:15:22|36967.98
13:15:23|36967.98
13:15:24|36969.8
13:15:25|36969.8
13:15:26|36969.8
13:15:27|36969.8
13:15:28|36969.8
13:15:29|36969.63
13:15:30|36969.63
13:15:31|36964.81
13:15:32|36964.81
13:15:33|36964.81
13:15:34|36965.03
13:15:35|36965.03
13:15:36|36964.91
13:15:37|36964.91
13:15:38|36964.91
13:15:39|36964.91
13:15:40|36964.91
13:15:41|36965.25
13:15:42|36965.25
13:15:44|36965.25
13:15:44|36965.26
13:15:46|36965.26
13:15:46|36949.2
13:15:47|36953.87
13:15:49|36953.87
13:15:50|36960.77
13:15:51|36966.2
13:15:51|36966.2
13:15:53|36966.25
13:15:54|36966.25
13:15:55|36966.25
13:15:56|36966.25
13:15:57|36966.25
13:15:58|36966.25
13:15:59|36966.25
13:15:59|36966.25
13:16:01|36966.25
13:16:02|36966.25
13:16:03|36965.15
13:16:04|36965.15
13:16:05|36965.14
13:16:06|36965.14
13:16:07|36965.14
13:16:07|36965.14
13:16:09|36958.89
13:16:10|36958.89
13:16:11|36958.89
13:16:13|36958.89
13:16:14|36958.89
13:16:15|36958.89
13:16:17|36958.89
13:16:18|36957.02
13:16:19|36955.37
13:16:21|36955.37
13:16:22|36964.04
13:16:23|36961.49
13:16:23|36961.49
13:16:24|36961.49
13:16:25|36961.49
13:16:27|36959.05
13:16:28|36959.05
13:16:29|36959.05
13:16:30|36988.43
13:16:31|36987.35
13:16:32|36980.04
13:16:33|36980.04
13:16:34|36980.04
13:16:35|36980.04
13:16:36|36980.04
13:16:38|36971.79
13:16:38|36971.79
13:16:40|36971.79
13:16:40|36971.79
13:16:41|36971.79
13:16:42|36976.58
13:16:44|36975.69
13:16:45|36975.69
13:16:46|36975.69
13:16:46|36975.69
13:16:48|36975.69
13:16:49|36975.69
13:16:50|36975.69
13:16:51|36972.11
13:16:51|36972.11
13:16:53|36972.11
13:16:54|36972.11
13:16:55|36972.11
13:16:56|36972.11
13:16:57|36972.11
13:16:58|36972.11
13:16:58|36972.11
13:16:59|36972.1
13:17:01|36972.1
13:17:02|36972.1
13:17:03|36972.1
13:17:04|36972.1
13:17:05|36972.1
13:17:06|36972.1
13:17:07|36972.1
13:17:08|36972.1
13:17:09|36972.1
13:17:10|36973.65
13:17:11|36985.17
13:17:12|36985.17
13:17:14|36972.51
13:17:15|36972.11
13:17:17|36972.1
13:17:19|36967.04
13:17:19|36967.04
13:17:21|36967.05
13:17:22|36966.99
13:17:24|36966.99
13:17:25|36966.99
13:17:26|36966.99
13:17:28|36966.99
13:17:28|36960.69
13:17:29|36960.69
13:17:31|36960.69
13:17:31|36970.4
13:17:32|36970.41
13:17:33|36970.41
13:17:34|36970.41
13:17:35|36958.63
13:17:37|36958.63
13:17:38|36958.63
13:17:39|36962.14
13:17:40|36962.14
13:17:41|36962.14
13:17:42|36958.48
13:17:43|36958.48
13:17:44|36956.66
13:17:45|36956.66
13:17:46|36956.66
13:17:47|36958.51
13:17:48|36958.51
13:17:49|36958.51
13:17:50|36958.51
13:17:51|36958.51
13:17:52|36958.51
13:17:53|36958.51
13:17:54|36958.51
13:17:55|36958.51
13:17:56|36958.51
13:17:57|36955.8
13:17:58|36955.8
13:17:59|36951.06
13:18:00|36951.06
13:18:01|36951.06
13:18:02|36951.06
13:18:03|36951.06
13:18:04|36950.
13:18:05|36950.
13:18:06|36950.04
13:18:07|36950.04
13:18:08|36950.04
13:18:09|36950.03
13:18:10|36950.06
13:18:11|36950.06
13:18:12|36950.06
13:18:13|36950.06
13:18:15|36950.06
13:18:16|36950.06
13:18:18|36959.54
13:18:20|36959.54
13:18:21|36959.54
13:18:21|36959.54
13:18:23|36959.4
13:18:24|36959.4
13:18:25|36959.4
13:18:26|36959.4
13:18:27|36959.65
13:18:28|36959.65
13:18:29|36959.66
13:18:30|36959.66
13:18:31|36959.66
13:18:32|36959.66
13:18:33|36956.98
13:18:34|36956.98
13:18:36|36956.99
13:18:36|36956.99
13:18:37|36956.99
13:18:39|36956.99
13:18:40|36965.72
13:18:41|36965.72
13:18:41|36961.1
13:18:43|36961.1
13:18:44|36961.1
13:18:45|36961.1
13:18:46|36953.73
13:18:47|36953.73
13:18:47|36953.73
13:18:48|36958.12
13:18:50|36958.12
13:18:51|36958.12
13:18:51|36958.12
13:18:52|36965.76
13:18:54|36964.86
13:18:55|36964.86
13:18:56|36965.2
13:18:57|36965.2
13:18:57|36965.2
13:18:59|36965.15
13:19:00|36965.15
13:19:01|36965.15
13:19:02|36965.15
13:19:03|36965.05
13:19:04|36965.16
13:19:05|36965.16
13:19:06|36964.2
13:19:07|36964.2
13:19:08|36965.82
13:19:09|36969.1
13:19:10|36971.06
13:19:10|36971.06
13:19:12|36971.06
13:19:12|36971.06
13:19:14|36971.06
13:19:16|36969.06
13:19:18|36969.06
13:19:18|36969.01
13:19:20|36969.01
13:19:21|36965.76
13:19:22|36959.83
13:19:23|36959.82
13:19:24|36959.82
13:19:26|36959.87
13:19:27|36959.87
13:19:28|36959.87
13:19:29|36959.87
13:19:30|36964.2
13:19:31|36964.41
13:19:32|36964.4
13:19:33|36964.41
13:19:34|36964.41
13:19:35|36964.41
13:19:36|36964.41
13:19:37|36964.41
13:19:38|36946.55
13:19:39|36900.94
13:19:40|36920.34
13:19:41|36927.48
13:19:42|36927.48
13:19:43|36910.12
13:19:44|36910.12
13:19:45|36911.87
13:19:46|36911.87
13:19:47|36911.87
13:19:48|36911.87
13:19:49|36920.59
13:19:50|36920.58
13:19:51|36920.58
13:19:52|36924.86
13:19:53|36934.93
13:19:54|36941.18
13:19:55|36941.18
13:19:56|36940.99
13:19:58|36940.99
13:19:58|36940.99
13:19:59|36940.99
13:20:00|36946.43
13:20:01|36949.17
13:20:02|36949.17
13:20:03|36949.17
13:20:04|36949.17
13:20:05|36949.17
13:20:06|36949.17
13:20:07|36945.44
13:20:08|36948.52
13:20:09|36949.17
13:20:10|36949.17
13:20:11|36949.17
13:20:12|36949.12
13:20:13|36949.12
13:20:14|36945.42
13:20:16|36945.42
13:20:18|36941.67
13:20:20|36941.67
13:20:21|36942.77
13:20:23|36945.57
13:20:24|36945.57
13:20:25|36945.57
13:20:26|36945.57
13:20:27|36945.57
13:20:28|36945.57
13:20:28|36945.57
13:20:30|36945.57
13:20:31|36945.57
13:20:32|36945.57
13:20:33|36945.57
13:20:34|36945.57
13:20:35|36945.57
13:20:36|36939.09
13:20:37|36939.09
13:20:38|36939.12
13:20:39|36932.7
13:20:40|36932.7
13:20:41|36932.7
13:20:41|36932.7
13:20:43|36932.7
13:20:45|36932.7
13:20:45|36932.7
13:20:46|36932.7
13:20:47|36932.7
13:20:48|36942.12
13:20:50|36942.12
13:20:50|36942.12
13:20:51|36942.12
13:20:52|36942.12
13:20:53|36942.12
13:20:54|36942.12
13:20:55|36942.12
13:20:57|36942.12
13:20:57|36942.12
13:20:58|36942.12
13:20:59|36942.12
13:21:00|36941.5
13:21:01|36941.5
13:21:02|36941.5
13:21:03|36941.5
13:21:04|36941.5
13:21:06|36941.5
13:21:06|36941.5
13:21:07|36921.48
13:21:08|36921.48
13:21:09|36921.48
13:21:10|36922.79
13:21:11|36922.79
13:21:12|36922.79
13:21:13|36922.79
13:21:14|36922.79
13:21:15|36926.07
13:21:18|36926.07
13:21:18|36926.08
13:21:20|36926.08
13:21:22|36926.08
13:21:23|36926.08
13:21:24|36926.08
13:21:26|36926.08
13:21:26|36926.08
13:21:28|36926.08
13:21:28|36926.08
13:21:30|36926.08
13:21:31|36926.08
13:21:32|36926.08
13:21:33|36926.08
13:21:34|36926.08
13:21:35|36926.08
13:21:36|36926.08
13:21:36|36926.08
13:21:38|36922.91
13:21:39|36926.41
13:21:40|36926.41
13:21:41|36926.41
13:21:42|36926.41
13:21:43|36916.77
13:21:44|36916.77
13:21:45|36916.77
13:21:46|36916.77
13:21:46|36916.77
13:21:48|36909.58
13:21:49|36909.58
13:21:50|36909.58
13:21:51|36909.58
13:21:52|36909.58
13:21:53|36909.58
13:21:53|36909.35
13:21:55|36908.88
13:21:56|36908.88
13:21:57|36909.73
13:21:58|36909.74
13:21:59|36909.74
13:22:00|36909.74
13:22:01|36909.74
13:22:02|36909.74
13:22:03|36909.74
13:22:04|36927.37
13:22:05|36927.37
13:22:06|36934.7
13:22:07|36934.7
13:22:08|36934.7
13:22:09|36934.7
13:22:10|36934.7
13:22:11|36934.7
13:22:12|36934.7
13:22:13|36934.7
13:22:14|36934.7
13:22:15|36929.67
13:22:17|36919.18
13:22:18|36922.42
13:22:20|36920.43
13:22:22|36920.04
13:22:23|36920.04
13:22:23|36920.04
13:22:26|36920.04
13:22:26|36920.04
13:22:27|36919.38
13:22:28|36919.38
13:22:30|36919.38
13:22:32|36919.38
13:22:32|36919.38
13:22:34|36919.38
13:22:35|36919.39
13:22:36|36919.39
13:22:37|36919.39
13:22:38|36919.39
13:22:39|36919.39
13:22:40|36919.39
13:22:41|36919.39
13:22:42|36919.39
13:22:43|36919.39
13:22:44|36919.39
13:22:45|36919.39
13:22:46|36919.39
13:22:47|36919.39
13:22:48|36919.39
13:22:49|36913.44
13:22:50|36913.44
13:22:51|36913.44
13:22:52|36913.44
13:22:53|36913.44
13:22:54|36913.44
13:22:55|36913.44
13:22:56|36919.38
13:22:57|36919.38
13:22:58|36914.29
13:22:59|36914.29
13:23:00|36914.29
13:23:01|36914.29
13:23:02|36914.29
13:23:03|36918.11
13:23:04|36918.11
13:23:05|36913.98
13:23:06|36913.98
13:23:07|36913.98
13:23:08|36913.98
13:23:10|36913.98
13:23:11|36913.98
13:23:12|36913.98
13:23:13|36925.77
13:23:14|36925.77
13:23:15|36925.77
13:23:16|36929.46
13:23:17|36929.46
13:23:18|36929.25
13:23:20|36929.25
13:23:20|36929.25
13:23:23|36929.25
13:23:24|36932.05
13:23:25|36930.23
13:23:26|36930.23
13:23:27|36930.23
13:23:28|36930.45
13:23:29|36930.45
13:23:31|36930.45
13:23:32|36930.45
13:23:32|36929.46
13:23:33|36928.64
13:23:35|36928.64
13:23:35|36928.64
13:23:37|36928.64
13:23:38|36934.82
13:23:39|36934.82
13:23:40|36926.87
13:23:40|36926.87
13:23:42|36933.38
13:23:43|36933.38
13:23:43|36933.38
13:23:44|36933.38
13:23:45|36933.38
13:23:47|36937.91
13:23:47|36940.69
13:23:49|36940.69
13:23:49|36940.48
13:23:50|36938.66
13:23:51|36945.
13:23:52|36945.
13:23:53|36942.7
13:23:55|36943.09
13:23:55|36943.09
13:23:57|36943.09
13:23:57|36943.09
13:23:58|36943.09
13:23:59|36942.8
13:24:01|36942.8
13:24:02|36941.79
13:24:02|36937.94
13:24:03|36937.94
13:24:04|36937.94
13:24:06|36937.94
13:24:06|36937.94
13:24:07|36937.94
13:24:08|36937.95
13:24:09|36937.95
13:24:10|36939.8
13:24:12|36938.81
13:24:12|36939.81
13:24:15|36942.86
13:24:16|36942.86
13:24:16|36942.86
13:24:17|36942.86
13:24:18|36942.86
13:24:19|36942.86
13:24:21|36941.79
13:24:23|36941.79
13:24:24|36941.74
13:24:26|36941.74
13:24:27|36939.45
13:24:28|36939.45
13:24:29|36939.45
13:24:29|36939.45
13:24:30|36939.45
13:24:32|36939.45
13:24:33|36939.45
13:24:34|36939.45
13:24:35|36939.45
13:24:36|36939.45
13:24:37|36939.45
13:24:38|36937.95
13:24:39|36937.95
13:24:40|36937.95
13:24:41|36937.95
13:24:41|36937.94
13:24:43|36937.87
13:24:44|36921.58
13:24:44|36921.58
13:24:46|36921.58
13:24:47|36927.27
13:24:48|36926.71
13:24:49|36926.71
13:24:50|36926.71
13:24:51|36926.16
13:24:52|36926.32
13:24:53|36926.32
13:24:54|36926.32
13:24:55|36925.36
13:24:56|36925.35
13:24:57|36925.35
13:24:57|36925.35
13:24:59|36925.35
13:24:59|36925.41
13:25:00|36931.53
13:25:03|36933.37
13:25:03|36933.37
13:25:04|36933.37
13:25:06|36933.37
13:25:07|36931.64
13:25:07|36931.64
13:25:08|36931.64
13:25:09|36930.95
13:25:10|36933.59
13:25:12|36948.9
13:25:12|36948.9
13:25:14|36948.9
13:25:15|36943.08
13:25:15|36943.08
13:25:16|36943.08
13:25:18|36942.95
13:25:18|36935.83
13:25:19|36934.87
13:25:20|36934.87
13:25:23|36933.59
13:25:24|36929.08
13:25:25|36929.08
13:25:27|36929.08
13:25:27|36929.08
13:25:28|36929.08
13:25:30|36929.08
13:25:31|36929.08
13:25:32|36929.08
13:25:33|36929.08
13:25:34|36929.08
13:25:35|36929.08
13:25:36|36929.08
13:25:38|36932.89
13:25:39|36938.48
13:25:40|36938.8
13:25:41|36933.97
13:25:42|36935.97
13:25:43|36935.97
13:25:44|36935.97
13:25:45|36935.97
13:25:46|36935.97
13:25:47|36935.97
13:25:49|36935.97
13:25:49|36935.97
13:25:51|36935.97
13:25:51|36935.97
13:25:53|36935.97
13:25:54|36939.2
13:25:55|36938.41
13:25:55|36938.41
13:25:57|36938.41
13:25:58|36934.52
13:25:59|36926.22
13:26:00|36926.22
13:26:00|36926.22
13:26:02|36926.17
13:26:03|36926.17
13:26:04|36918.78
13:26:04|36918.78
13:26:06|36916.7
13:26:07|36911.76
13:26:08|36911.77
13:26:09|36911.77
13:26:10|36916.72
13:26:11|36916.77
13:26:12|36916.77
13:26:12|36916.77
13:26:14|36916.77
13:26:15|36916.77
13:26:16|36916.77
13:26:17|36925.23
13:26:17|36925.17
13:26:18|36925.17
13:26:19|36925.18
13:26:21|36925.18
13:26:23|36925.18
13:26:25|36925.18
13:26:25|36925.18
13:26:26|36925.18
13:26:28|36925.18
13:26:28|36925.18
13:26:30|36925.18
13:26:31|36925.18
13:26:32|36925.18
13:26:33|36925.18
13:26:34|36925.17
13:26:35|36925.17
13:26:36|36912.06
13:26:36|36910.71
13:26:38|36914.29
13:26:39|36911.8
13:26:40|36911.8
13:26:41|36902.64
13:26:42|36902.64
13:26:43|36900.93
13:26:44|36900.93
13:26:45|36900.
13:26:46|36900.
13:26:47|36900.05
13:26:48|36907.86
13:26:49|36908.37
13:26:50|36908.37
13:26:51|36908.37
13:26:52|36906.44
13:26:53|36906.44
13:26:54|36906.44
13:26:55|36906.44
13:26:56|36906.44
13:26:57|36900.
13:26:58|36900.
13:26:59|36900.
13:27:00|36900.
13:27:01|36900.
13:27:02|36900.
13:27:03|36900.
13:27:04|36899.95
13:27:05|36899.95
13:27:07|36895.
13:27:07|36880.
13:27:09|36873.38
13:27:10|36870.77
13:27:11|36878.99
13:27:12|36879.98
13:27:13|36879.98
13:27:13|36879.98
13:27:14|36879.98
13:27:16|36877.86
13:27:17|36872.77
13:27:17|36874.25
13:27:18|36874.25
13:27:19|36871.9
13:27:21|36871.9
13:27:21|36871.9
13:27:24|36871.9
13:27:25|36871.9
13:27:26|36871.9
13:27:26|36875.63
13:27:28|36875.63
13:27:29|36875.63
13:27:29|36875.63
13:27:31|36878.73
13:27:31|36877.66
13:27:33|36879.24
13:27:34|36879.24
13:27:35|36881.42
13:27:37|36881.53
13:27:38|36881.53
13:27:39|36881.53
13:27:40|36881.53
13:27:41|36880.8
13:27:41|36880.8
13:27:43|36880.8
13:27:44|36880.8
13:27:45|36880.8
13:27:46|36880.79
13:27:47|36879.18
13:27:48|36879.18
13:27:49|36879.18
13:27:50|36876.53
13:27:51|36876.58
13:27:52|36870.23
13:27:53|36870.23
13:27:54|36870.23
13:27:55|36870.23
13:27:56|36870.23
13:27:57|36870.23
13:27:58|36865.14
13:27:59|36865.14
13:28:00|36861.18
13:28:01|36859.05
13:28:02|36859.05
13:28:04|36859.05
13:28:04|36859.05
13:28:06|36859.05
13:28:06|36859.05
13:28:07|36859.05
13:28:08|36867.48
13:28:09|36865.64
13:28:10|36865.64
13:28:11|36864.47
13:28:12|36864.45
13:28:13|36864.28
13:28:14|36867.47
13:28:15|36867.47
13:28:16|36867.47
13:28:17|36867.47
13:28:18|36867.47
13:28:19|36867.47
13:28:20|36867.47
13:28:21|36863.95
13:28:22|36861.81
13:28:24|36859.97
13:28:25|36859.09
13:28:26|36859.09
13:28:28|36859.52
13:28:28|36857.21
13:28:30|36857.21
13:28:31|36857.2
13:28:32|36857.2
13:28:33|36857.26
13:28:34|36858.33
13:28:35|36853.56
13:28:36|36855.45
13:28:37|36855.45
13:28:38|36844.91
13:28:40|36837.4
13:28:41|36837.4
13:28:42|36838.06
13:28:43|36836.6
13:28:44|36836.6
13:28:45|36836.6
13:28:46|36836.6
13:28:47|36836.6
13:28:48|36840.13
13:28:49|36840.13
13:28:50|36837.25
13:28:51|36837.25
13:28:52|36853.12
13:28:53|36853.12
13:28:54|36853.12
13:28:55|36853.12
13:28:56|36853.12
13:28:57|36848.94
13:28:58|36848.94
13:28:59|36848.94
13:29:00|36851.93
13:29:01|36851.92
13:29:02|36851.92
13:29:03|36849.22
13:29:04|36849.22
13:29:05|36849.22
13:29:06|36849.22
13:29:07|36849.22
13:29:08|36849.22
13:29:09|36846.23
13:29:10|36851.93
13:29:11|36851.93
13:29:12|36851.93
13:29:13|36851.93
13:29:14|36848.93
13:29:15|36848.93
13:29:16|36847.16
13:29:17|36845.23
13:29:18|36845.23
13:29:19|36845.23
13:29:20|36843.12
13:29:21|36843.08
13:29:22|36843.08
13:29:23|36843.08
13:29:24|36843.08
13:29:25|36839.51
13:29:26|36839.51
13:29:28|36839.51
13:29:29|36839.51
13:29:31|36834.07
13:29:32|36834.07
13:29:32|36836.02
13:29:33|36838.6
13:29:34|36845.87
13:29:36|36851.92
13:29:37|36851.92
13:29:37|36851.92
13:29:38|36851.92
13:29:40|36851.92
13:29:41|36846.48
13:29:41|36846.49
13:29:42|36851.9
13:29:44|36851.9
13:29:45|36851.9
13:29:46|36851.9
13:29:47|36845.21
13:29:48|36845.21
13:29:48|36845.77
13:29:49|36845.88
13:29:51|36845.88
13:29:51|36845.88
13:29:52|36845.88
13:29:54|36845.88
13:29:55|36849.81
13:29:55|36849.81
13:29:56|36851.92
13:29:58|36851.92
13:29:59|36851.92
13:30:00|36851.92
13:30:01|36851.83
13:30:02|36851.83
13:30:03|36851.83
13:30:04|36851.97
13:30:05|36860.59
13:30:06|36860.59
13:30:07|36860.87
13:30:08|36860.87
13:30:09|36860.87
13:30:09|36860.12
13:30:11|36858.5
13:30:11|36859.89
13:30:13|36859.88
13:30:14|36859.88
13:30:14|36862.32
13:30:15|36859.46
13:30:17|36866.47
13:30:18|36866.47
13:30:19|36871.68
13:30:20|36871.68
13:30:21|36871.68
13:30:22|36871.68
13:30:22|36871.68
13:30:24|36878.66
13:30:25|36878.66
13:30:27|36879.58
13:30:28|36877.18
13:30:29|36875.41
13:30:30|36875.41
13:30:31|36875.41
13:30:31|36875.4
13:30:32|36875.4
13:30:34|36874.85
13:30:35|36874.85
13:30:36|36874.85
13:30:38|36874.85
13:30:39|36874.85
13:30:40|36874.85
13:30:40|36874.85
13:30:41|36874.85
13:30:42|36874.85
13:30:43|36874.85
13:30:45|36876.22
13:30:45|36871.51
13:30:47|36871.51
13:30:48|36864.27
13:30:49|36864.27
13:30:49|36864.27
13:30:50|36864.32
13:30:52|36864.32
13:30:53|36864.32
13:30:54|36864.32
13:30:55|36864.32
13:30:56|36864.32
13:30:56|36864.32
13:30:57|36864.32
13:30:59|36864.32
13:31:00|36864.32
13:31:00|36864.32
13:31:02|36872.17
13:31:03|36872.17
13:31:03|36872.17
13:31:05|36872.17
13:31:05|36878.79
13:31:06|36882.58
13:31:07|36882.58
13:31:09|36882.58
13:31:09|36880.02
13:31:11|36880.02
13:31:11|36880.02
13:31:13|36874.67
13:31:14|36874.66
13:31:15|36874.66
13:31:15|36874.66
13:31:17|36871.51
13:31:18|36875.66
13:31:18|36875.66
13:31:20|36875.66
13:31:21|36880.69
13:31:21|36880.69
13:31:23|36880.69
13:31:24|36872.67
13:31:24|36872.67
13:31:25|36872.67
13:31:27|36872.67
13:31:29|36874.47
13:31:30|36880.22
13:31:30|36880.22
13:31:33|36883.77
13:31:33|36883.77
13:31:34|36883.77
13:31:36|36883.77
13:31:37|36883.77
13:31:38|36883.77
13:31:39|36883.77
13:31:40|36883.77
13:31:41|36886.85
13:31:42|36886.85
13:31:43|36886.85
13:31:44|36886.85
13:31:45|36885.26
13:31:46|36885.26
13:31:47|36885.26
13:31:48|36885.26
13:31:49|36883.53
13:31:50|36883.53
13:31:51|36883.53
13:31:52|36883.53
13:31:53|36882.87
13:31:53|36882.87
13:31:55|36882.87
13:31:56|36882.87
13:31:57|36882.87
13:31:58|36882.87
13:31:59|36875.32
13:32:00|36878.3
13:32:01|36879.47
13:32:02|36879.77
13:32:02|36879.72
13:32:04|36878.11
13:32:05|36872.56
13:32:06|36872.56
13:32:07|36871.51
13:32:07|36871.52
13:32:09|36871.51
13:32:09|36871.51
13:32:10|36871.51
13:32:12|36868.85
13:32:13|36868.85
13:32:14|36868.81
13:32:15|36869.58
13:32:16|36869.58
13:32:17|36871.27
13:32:18|36871.27
13:32:19|36878.97
13:32:20|36891.22
13:32:21|36891.23
13:32:21|36891.23
13:32:23|36905.64
13:32:24|36907.66
13:32:25|36907.66
13:32:26|36907.66
13:32:27|36908.56
13:32:29|36908.56
13:32:31|36906.8
13:32:32|36894.57
13:32:34|36895.12
13:32:35|36895.12
13:32:36|36895.12
13:32:37|36895.12
13:32:38|36895.12
13:32:39|36895.12
13:32:40|36895.12
13:32:41|36895.12
13:32:42|36895.12
13:32:43|36895.12
13:32:44|36895.12
13:32:45|36895.12
13:32:46|36895.12
13:32:47|36910.33
13:32:48|36910.33
13:32:49|36910.33
13:32:50|36910.33
13:32:51|36910.33
13:32:52|36910.33
13:32:53|36913.86
13:32:54|36913.86
13:32:55|36913.86
13:32:56|36917.36
13:32:57|36900.83
13:32:58|36900.83
13:32:59|36900.83
13:33:00|36906.79
13:33:01|36906.79
13:33:02|36906.79
13:33:03|36906.07
13:33:04|36906.07
13:33:05|36906.07
13:33:06|36906.07
13:33:07|36903.53
13:33:08|36903.53
13:33:09|36903.53
13:33:10|36903.53
13:33:11|36903.53
13:33:12|36895.28
13:33:13|36895.28
13:33:14|36895.28
13:33:15|36895.28
13:33:16|36895.28
13:33:17|36895.28
13:33:18|36895.28
13:33:19|36892.57
13:33:20|36892.57
13:33:21|36890.26
13:33:22|36880.67
13:33:23|36880.67
13:33:24|36880.67
13:33:25|36880.67
13:33:26|36880.67
13:33:27|36880.67
13:33:28|36880.67
13:33:29|36880.67
13:33:30|36880.67
13:33:32|36880.67
13:33:33|36882.33
13:33:34|36882.33
13:33:35|36882.33
13:33:35|36882.33
13:33:37|36882.33
13:33:38|36882.33
13:33:39|36880.83
13:33:41|36878.97
13:33:41|36878.97
13:33:43|36878.97
13:33:43|36878.97
13:33:44|36884.72
13:33:45|36888.69
13:33:46|36888.69
13:33:47|36888.69
13:33:49|36888.69
13:33:50|36888.69
13:33:50|36888.69
13:33:51|36888.69
13:33:52|36888.69
13:33:53|36891.54
13:33:55|36889.
13:33:55|36889.
13:33:56|36889.
13:33:57|36889.
13:33:59|36889.
13:33:59|36889.
13:34:01|36889.
13:34:02|36889.
13:34:02|36889.
13:34:03|36889.
13:34:04|36889.
13:34:05|36889.
13:34:06|36889.
13:34:08|36889.
13:34:09|36889.
13:34:09|36889.
13:34:11|36889.
13:34:13|36885.54
13:34:13|36885.54
13:34:14|36889.22
13:34:15|36889.22
13:34:16|36889.22
13:34:17|36873.02
13:34:18|36865.93
13:34:19|36878.76
13:34:20|36878.76
13:34:21|36878.76
13:34:22|36878.76
13:34:23|36878.76
13:34:24|36878.76
13:34:25|36878.76
13:34:26|36878.76
13:34:27|36893.07
13:34:28|36893.07
13:34:30|36893.07
13:34:31|36893.07
13:34:33|36886.86
13:34:33|36886.86
13:34:35|36886.86
13:34:36|36890.01
13:34:38|36891.47
13:34:39|36891.47
13:34:40|36891.47
13:34:41|36891.47
13:34:42|36891.47
13:34:42|36891.47
13:34:44|36891.47
13:34:45|36899.01
13:34:46|36899.01
13:34:47|36899.01
13:34:48|36899.01
13:34:49|36899.01
13:34:50|36896.97
13:34:51|36896.97
13:34:52|36896.97
13:34:53|36896.97
13:34:54|36896.97
13:34:54|36896.97
13:34:55|36890.48
13:34:56|36890.48
13:34:58|36890.48
13:34:59|36890.48
13:35:00|36879.41
13:35:01|36879.41
13:35:01|36882.33
13:35:03|36882.33
13:35:04|36882.33
13:35:05|36882.33
13:35:06|36873.31
13:35:07|36873.67
13:35:08|36871.14
13:35:09|36871.14
13:35:10|36871.14
13:35:11|36871.14
13:35:12|36876.11
13:35:13|36876.11
13:35:14|36876.11
13:35:15|36876.11
13:35:15|36880.92
13:35:17|36880.92
13:35:18|36880.92
13:35:19|36880.92
13:35:19|36880.92
13:35:20|36880.92
13:35:22|36886.25
13:35:23|36886.25
13:35:24|36886.25
13:35:25|36886.25
13:35:25|36886.25
13:35:26|36880.92
13:35:28|36880.92
13:35:29|36880.92
13:35:30|36880.92
13:35:32|36888.18
13:35:32|36888.1
13:35:34|36888.1
13:35:35|36888.1
13:35:36|36888.1
13:35:37|36888.1
13:35:38|36893.38
13:35:39|36883.78
13:35:41|36883.78
13:35:42|36883.78
13:35:43|36883.78
13:35:44|36877.07
13:35:44|36877.07
13:35:45|36877.07
13:35:47|36877.07
13:35:47|36877.07
13:35:48|36877.07
13:35:49|36870.6
13:35:50|36870.6
13:35:52|36870.6
13:35:52|36870.6
13:35:54|36870.6
13:35:54|36874.05
13:35:56|36874.05
13:35:57|36874.05
13:35:58|36874.05
13:35:58|36874.05
13:35:59|36874.08
13:36:00|36874.09
13:36:02|36874.09
13:36:03|36874.09
13:36:03|36874.09
13:36:04|36875.39
13:36:05|36875.39
13:36:06|36875.39
13:36:08|36875.38
13:36:09|36875.38
13:36:10|36875.38
13:36:10|36875.39
13:36:12|36875.39
13:36:14|36875.39
13:36:14|36875.39
13:36:15|36875.34
13:36:16|36875.34
13:36:17|36870.
13:36:18|36864.28
13:36:19|36864.28
13:36:20|36865.14
13:36:21|36865.14
13:36:22|36865.14
13:36:23|36864.28
13:36:24|36864.28
13:36:25|36863.27
13:36:26|36863.27
13:36:27|36856.55
13:36:28|36856.55
13:36:29|36856.55
13:36:30|36856.55
13:36:32|36850.92
13:36:33|36850.7
13:36:35|36850.7
13:36:36|36850.7
13:36:36|36850.7
13:36:38|36843.76
13:36:39|36841.58
13:36:40|36841.58
13:36:40|36841.58
13:36:42|36841.58
13:36:42|36841.58
13:36:43|36842.33
13:36:44|36842.33
13:36:45|36842.33
13:36:46|36842.33
13:36:47|36842.33
13:36:49|36839.8
13:36:50|36844.49
13:36:52|36844.49
13:36:52|36841.74
13:36:54|36841.74
13:36:55|36832.32
13:36:55|36829.96
13:36:56|36829.96
13:36:57|36829.64
13:36:59|36829.64
13:36:59|36829.64
13:37:01|36829.64
13:37:02|36815.81
13:37:03|36813.12
13:37:03|36815.81
13:37:04|36815.81
13:37:05|36820.34
13:37:06|36827.99
13:37:08|36819.46
13:37:09|36821.24
13:37:10|36821.24
13:37:11|36821.24
13:37:12|36824.12
13:37:13|36824.12
13:37:14|36824.12
13:37:16|36827.19
13:37:17|36816.89
13:37:18|36816.9
13:37:18|36816.9
13:37:20|36816.9
13:37:21|36816.9
13:37:22|36814.39
13:37:23|36812.64
13:37:24|36812.64
13:37:25|36812.64
13:37:26|36812.64
13:37:27|36812.64
13:37:28|36812.64
13:37:29|36812.64
13:37:29|36809.96
13:37:31|36812.02
13:37:31|36817.92
13:37:33|36817.92
13:37:35|36817.92
13:37:35|36814.88
13:37:38|36814.88
13:37:39|36811.43
13:37:40|36811.43
13:37:41|36811.42
13:37:42|36811.42
13:37:43|36811.15
13:37:44|36811.15
13:37:45|36811.15
13:37:46|36807.91
13:37:47|36801.83
13:37:48|36789.18
13:37:49|36783.85
13:37:50|36793.73
13:37:51|36792.94
13:37:52|36792.94
13:37:53|36792.63
13:37:54|36792.62
13:37:55|36788.67
13:37:56|36788.67
13:37:57|36788.67
13:37:58|36784.71
13:37:59|36784.71
13:38:00|36784.71
13:38:01|36792.11
13:38:02|36793.35
13:38:03|36793.35
13:38:04|36802.53
13:38:05|36802.53
13:38:06|36802.53
13:38:07|36811.07
13:38:08|36811.07
13:38:09|36811.35
13:38:10|36811.35
13:38:11|36811.34
13:38:12|36810.03
13:38:13|36810.03
13:38:14|36810.03
13:38:15|36810.03
13:38:16|36810.03
13:38:17|36798.49
13:38:18|36798.49
13:38:19|36798.49
13:38:20|36798.49
13:38:21|36797.63
13:38:22|36797.63
13:38:23|36797.63
13:38:24|36797.63
13:38:25|36795.66
13:38:26|36795.66
13:38:27|36795.66
13:38:28|36788.95
13:38:29|36788.97
13:38:30|36795.84
13:38:31|36795.84
13:38:32|36795.34
13:38:33|36795.34
13:38:34|36795.34
13:38:35|36795.34
13:38:37|36796.83
13:38:39|36796.83
13:38:40|36796.83
13:38:40|36796.83
13:38:42|36780.95
13:38:43|36780.95
13:38:44|36780.94
13:38:44|36780.94
13:38:47|36780.96
13:38:48|36780.96
13:38:48|36786.56
13:38:49|36783.28
13:38:50|36789.88
13:38:52|36789.88
13:38:53|36789.88
13:38:54|36789.88
13:38:54|36789.88
13:38:55|36789.88
13:38:56|36780.94
13:38:57|36780.94
13:38:58|36780.94
13:38:59|36780.94
13:39:00|36780.94
13:39:02|36780.94
13:39:02|36780.94
13:39:03|36780.94
13:39:04|36786.02
13:39:05|36786.02
13:39:06|36785.39
13:39:08|36783.42
13:39:08|36783.42
13:39:09|36783.42
13:39:10|36783.42
13:39:11|36783.42
13:39:12|36783.42
13:39:13|36787.23
13:39:14|36787.23
13:39:15|36788.99
13:39:16|36788.99
13:39:17|36793.46
13:39:18|36793.46
13:39:19|36796.28
13:39:20|36796.28
13:39:21|36796.28
13:39:22|36798.08
13:39:23|36794.52
13:39:24|36794.52
13:39:25|36799.51
13:39:26|36799.51
13:39:27|36799.46
13:39:28|36793.78
13:39:29|36792.89
13:39:30|36796.43
13:39:31|36794.44
13:39:32|36792.58
13:39:33|36792.58
13:39:35|36792.58
13:39:37|36780.94
13:39:38|36782.3
13:39:39|36787.84
13:39:41|36787.84
13:39:42|36787.84
13:39:43|36788.86
13:39:44|36788.86
13:39:46|36788.86
13:39:46|36788.86
13:39:47|36787.74
13:39:49|36783.35
13:39:51|36781.39
13:39:51|36781.39
13:39:53|36781.39
13:39:53|36781.39
13:39:54|36780.93
13:39:55|36780.93
13:39:56|36780.93
13:39:57|36780.93
13:39:58|36790.45
13:39:59|36790.45
13:40:00|36790.45
13:40:01|36786.31
13:40:02|36786.31
13:40:03|36792.18
13:40:04|36792.18
13:40:06|36792.18
13:40:06|36793.17
13:40:07|36797.32
13:40:08|36797.32
13:40:09|36795.39
13:40:10|36795.39
13:40:12|36795.39
13:40:13|36788.16
13:40:14|36788.16
13:40:15|36788.16
13:40:16|36788.16
13:40:17|36788.13
13:40:18|36785.91
13:40:20|36785.91
13:40:21|36778.55
13:40:21|36778.54
13:40:23|36775.73
13:40:23|36775.73
13:40:24|36767.33
13:40:25|36767.33
13:40:26|36772.31
13:40:27|36768.9
13:40:28|36766.87
13:40:31|36766.87
13:40:31|36767.9
13:40:32|36768.48
13:40:33|36768.46
13:40:34|36768.46
13:40:36|36768.46
13:40:38|36768.46
13:40:40|36768.46
13:40:42|36771.41
13:40:43|36771.41
13:40:45|36771.41
13:40:46|36777.68
13:40:47|36777.67
13:40:48|36777.68
13:40:48|36777.68
13:40:49|36777.68
13:40:50|36777.68
13:40:51|36777.68
13:40:52|36777.68
13:40:53|36777.68
13:40:54|36777.68
13:40:55|36771.67
13:40:57|36771.67
13:40:57|36771.67
13:40:59|36771.67
13:40:59|36771.67
13:41:00|36771.67
13:41:02|36771.67
13:41:02|36771.67
13:41:03|36771.67
13:41:04|36766.
13:41:05|36766.
13:41:06|36766.
13:41:07|36766.
13:41:08|36766.
13:41:09|36766.
13:41:11|36762.95
13:41:12|36762.89
13:41:12|36763.84
13:41:13|36765.34
13:41:14|36773.56
13:41:16|36773.56
13:41:16|36777.66
13:41:19|36782.06
13:41:19|36782.06
13:41:20|36782.06
13:41:21|36783.21
13:41:22|36787.25
13:41:23|36786.08
13:41:24|36791.35
13:41:25|36791.35
13:41:26|36789.57
13:41:27|36789.57
13:41:28|36790.27
13:41:29|36790.27
13:41:30|36790.27
13:41:31|36790.27
13:41:32|36785.95
13:41:33|36785.84
13:41:34|36785.84
13:41:35|36785.84
13:41:37|36785.84
13:41:38|36785.84
13:41:40|36790.55
13:41:41|36783.08
13:41:42|36783.08
13:41:44|36783.08
13:41:46|36783.08
13:41:47|36783.08
13:41:48|36783.08
13:41:49|36783.08
13:41:50|36783.08
13:41:51|36775.57
13:41:52|36767.5
13:41:53|36767.5
13:41:54|36767.5
13:41:55|36767.5
13:41:56|36767.5
13:41:57|36767.13
13:41:57|36767.13
13:41:58|36767.13
13:42:00|36767.45
13:42:01|36767.44
13:42:03|36776.61
13:42:03|36767.43
13:42:04|36767.43
13:42:06|36767.4
13:42:06|36767.4
13:42:07|36767.4
13:42:08|36754.51
13:42:09|36754.51
13:42:10|36753.12
13:42:13|36763.54
13:42:13|36763.54
13:42:14|36763.54
13:42:15|36763.54
13:42:16|36763.54
13:42:17|36763.54
13:42:18|36760.98
13:42:19|36765.37
13:42:20|36769.59
13:42:21|36781.24
13:42:22|36781.24
13:42:23|36781.24
13:42:24|36781.24
13:42:25|36781.24
13:42:26|36781.24
13:42:27|36781.24
13:42:28|36781.24
13:42:29|36781.24
13:42:30|36778.9
13:42:31|36778.9
13:42:32|36778.9
13:42:33|36778.9
13:42:34|36779.61
13:42:35|36774.25
13:42:36|36774.25
13:42:38|36774.51
13:42:39|36774.68
13:42:41|36777.51
13:42:42|36777.51
13:42:43|36777.51
13:42:45|36783.03
13:42:45|36773.72
13:42:48|36773.72
13:42:48|36773.72
13:42:49|36773.72
13:42:51|36770.68
13:42:51|36770.68
13:42:53|36776.72
13:42:54|36775.99
13:42:55|36775.99
13:42:56|36775.99
13:42:57|36772.3
13:42:58|36772.3
13:42:59|36779.21
13:43:00|36779.21
13:43:02|36779.21
13:43:02|36779.21
13:43:03|36779.21
13:43:04|36773.1
13:43:05|36773.1
13:43:06|36773.1
13:43:08|36773.1
13:43:08|36770.1
13:43:09|36770.1
13:43:10|36775.21
13:43:11|36775.21
13:43:12|36775.21
13:43:13|36775.21
13:43:14|36775.21
13:43:15|36776.39
13:43:16|36773.39
13:43:17|36766.
13:43:18|36764.88
13:43:19|36764.88
13:43:21|36764.88
13:43:22|36764.84
13:43:22|36764.84
13:43:23|36764.84
13:43:24|36764.84
13:43:25|36764.84
13:43:26|36764.84
13:43:27|36764.84
13:43:28|36764.84
13:43:29|36764.84
13:43:31|36769.8
13:43:31|36769.8
13:43:32|36769.8
13:43:33|36770.91
13:43:34|36770.91
13:43:35|36770.91
13:43:36|36770.91
13:43:37|36770.91
13:43:38|36770.91
13:43:40|36760.54
13:43:41|36764.54
13:43:43|36769.79
13:43:43|36769.79
13:43:45|36769.79
13:43:46|36769.79
13:43:46|36769.79
13:43:47|36769.79
13:43:49|36769.79
13:43:49|36769.79
13:43:50|36776.3
13:43:51|36776.3
13:43:52|36776.3
13:43:54|36776.3
13:43:55|36776.3
13:43:55|36773.87
13:43:56|36773.87
13:43:58|36771.53
13:43:59|36771.55
13:43:59|36771.55
13:44:01|36771.55
13:44:02|36771.55
13:44:02|36771.55
13:44:04|36771.55
13:44:05|36771.55
13:44:06|36771.55
13:44:06|36771.55
13:44:07|36771.55
13:44:08|36771.55
13:44:09|36771.55
13:44:10|36771.96
13:44:12|36771.96
13:44:12|36771.54
13:44:13|36771.54
13:44:15|36766.84
13:44:15|36764.42
13:44:16|36764.42
13:44:18|36764.42
13:44:18|36763.57
13:44:20|36763.57
13:44:20|36763.57
13:44:21|36763.57
13:44:22|36757.69
13:44:23|36754.2
13:44:24|36752.97
13:44:25|36752.97
13:44:26|36752.97
13:44:27|36752.97
13:44:28|36752.97
13:44:29|36753.74
13:44:30|36753.74
13:44:32|36758.48
13:44:32|36761.61
13:44:33|36761.11
13:44:35|36760.63
13:44:35|36763.45
13:44:36|36772.35
13:44:38|36768.96
13:44:38|36763.57
13:44:41|36763.57
13:44:42|36763.57
13:44:44|36763.57
13:44:45|36763.57
13:44:46|36763.57
13:44:47|36763.57
13:44:48|36763.57
13:44:49|36763.57
13:44:50|36763.57
13:44:52|36755.
13:44:53|36752.96
13:44:54|36752.96
13:44:55|36750.
13:44:56|36739.3
13:44:57|36725.44
13:44:58|36738.95
13:44:59|36731.21
13:44:59|36733.61
13:45:01|36733.44
13:45:01|36733.44
13:45:03|36745.86
13:45:04|36760.71
13:45:05|36757.49
13:45:05|36761.63
13:45:07|36765.13
13:45:07|36766.98
13:45:09|36766.98
13:45:10|36768.78
13:45:12|36772.69
13:45:12|36781.23
13:45:14|36783.08
13:45:14|36783.08
13:45:16|36783.09
13:45:17|36802.4
13:45:17|36802.4
13:45:19|36804.38
13:45:20|36804.38
13:45:20|36804.38
13:45:21|36796.48
13:45:23|36796.48
13:45:24|36796.48
13:45:24|36774.72
13:45:26|36774.72
13:45:27|36774.72
13:45:28|36774.72
13:45:29|36774.72
13:45:29|36785.47
13:45:31|36781.94
13:45:32|36781.94
13:45:32|36781.94
13:45:34|36781.94
13:45:34|36781.94
13:45:35|36786.77
13:45:37|36786.77
13:45:38|36780.87
13:45:38|36782.5
13:45:39|36782.5
13:45:42|36782.5
13:45:44|36776.49
13:45:45|36776.49
13:45:45|36776.49
13:45:47|36776.04
13:45:48|36776.04
13:45:49|36776.04
13:45:50|36776.04
13:45:52|36779.87
13:45:53|36774.
13:45:54|36774.
13:45:55|36780.15
13:45:56|36780.15
13:45:57|36780.15
13:45:58|36780.15
13:45:59|36780.15
13:46:00|36780.15
13:46:01|36780.15
13:46:02|36780.15
13:46:03|36780.15
13:46:04|36782.43
13:46:05|36784.01
13:46:06|36788.16
13:46:07|36791.1
13:46:08|36791.1
13:46:09|36794.22
13:46:10|36794.51
13:46:11|36794.52
13:46:12|36794.52
13:46:13|36799.35
13:46:14|36799.35
13:46:15|36799.42
13:46:16|36799.42
13:46:17|36799.42
13:46:18|36800.45
13:46:19|36800.45
13:46:20|36805.84
13:46:21|36805.84
13:46:22|36805.84
13:46:23|36805.84
13:46:24|36805.84
13:46:25|36805.84
13:46:26|36805.84
13:46:27|36803.26
13:46:29|36803.26
13:46:30|36813.45
13:46:31|36822.23
13:46:31|36822.23
13:46:33|36822.23
13:46:34|36823.67
13:46:35|36823.67
13:46:36|36841.1
13:46:37|36840.4
13:46:38|36838.93
13:46:39|36838.03
13:46:39|36838.94
13:46:40|36845.05
13:46:43|36845.05
13:46:45|36833.97
13:46:45|36822.68
13:46:47|36813.1
13:46:49|36812.74
13:46:50|36812.74
13:46:51|36812.74
13:46:52|36816.48
13:46:53|36816.48
13:46:55|36814.
13:46:56|36814.
13:46:58|36814.
13:47:00|36805.79
13:47:01|36805.79
13:47:02|36805.79
13:47:03|36803.37
13:47:03|36803.37
13:47:05|36800.65
13:47:06|36800.65
13:47:07|36806.66
13:47:08|36802.53
13:47:08|36802.53
13:47:11|36806.4
13:47:11|36814.24
13:47:12|36806.82
13:47:13|36809.77
13:47:14|36809.77
13:47:15|36809.77
13:47:16|36809.77
13:47:17|36809.77
13:47:18|36809.77
13:47:19|36809.77
13:47:20|36809.77
13:47:21|36809.77
13:47:22|36811.8
13:47:23|36811.8
13:47:24|36811.8
13:47:25|36811.8
13:47:26|36811.16
13:47:27|36811.16
13:47:29|36811.16
13:47:29|36811.16
13:47:30|36811.16
13:47:31|36796.65
13:47:32|36796.65
13:47:33|36796.64
13:47:34|36796.64
13:47:35|36796.64
13:47:36|36796.64
13:47:37|36796.64
13:47:39|36794.56
13:47:39|36794.56
13:47:40|36794.56
13:47:42|36799.
13:47:44|36799.05
13:47:45|36812.8
13:47:46|36815.83
13:47:47|36818.5
13:47:48|36820.96
13:47:49|36820.96
13:47:50|36820.96
13:47:52|36811.38
13:47:53|36811.38
13:47:54|36811.38
13:47:55|36801.1
13:47:57|36801.1
13:47:58|36801.1
13:47:58|36801.1
13:48:00|36801.1
13:48:01|36801.1
13:48:01|36808.46
13:48:03|36808.46
13:48:04|36808.46
13:48:04|36808.46
13:48:06|36808.46
13:48:06|36808.46
13:48:08|36808.46
13:48:09|36821.33
13:48:10|36815.6
13:48:11|36815.6
13:48:11|36815.6
13:48:13|36815.6
13:48:14|36815.63
13:48:15|36821.95
13:48:16|36821.95
13:48:16|36821.95
13:48:18|36821.95
13:48:19|36821.95
13:48:20|36821.95
13:48:20|36821.95
13:48:22|36821.95
13:48:22|36821.95
13:48:24|36821.95
13:48:24|36819.92
13:48:25|36819.92
13:48:27|36816.73
13:48:28|36816.73
13:48:29|36816.73
13:48:30|36816.73
13:48:31|36816.73
13:48:31|36816.68
13:48:32|36815.02
13:48:34|36815.02
13:48:35|36815.02
13:48:36|36815.02
13:48:37|36815.02
13:48:38|36815.02
13:48:39|36815.02
13:48:40|36816.69
13:48:41|36816.69
13:48:42|36816.69
13:48:44|36816.69
13:48:46|36816.69
13:48:47|36816.69
13:48:48|36810.88
13:48:49|36810.69
13:48:51|36803.05
13:48:52|36803.05
13:48:53|36803.05
13:48:54|36803.05
13:48:56|36803.05
13:48:57|36803.05
13:48:57|36803.05
13:48:59|36804.51
13:48:59|36804.51
13:49:01|36805.83
13:49:02|36804.27
13:49:02|36805.94
13:49:04|36805.94
13:49:05|36805.94
13:49:07|36804.91
13:49:08|36804.91
13:49:08|36805.23
13:49:09|36804.53
13:49:10|36816.08
13:49:13|36816.05
13:49:13|36816.05
13:49:14|36816.05
13:49:15|36816.05
13:49:16|36816.05
13:49:17|36816.05
13:49:18|36816.05
13:49:19|36816.05
13:49:20|36816.05
13:49:22|36816.02
13:49:23|36816.02
13:49:24|36816.02
13:49:25|36816.02
13:49:26|36807.08
13:49:27|36807.08
13:49:28|36807.08
13:49:29|36807.08
13:49:30|36807.08
13:49:31|36807.08
13:49:32|36807.08
13:49:33|36807.08
13:49:34|36803.61
13:49:35|36801.09
13:49:36|36801.09
13:49:37|36801.09
13:49:38|36801.1
13:49:39|36801.15
13:49:40|36801.15
13:49:41|36801.15
13:49:42|36801.15
13:49:43|36801.15
13:49:44|36801.15
13:49:46|36801.15
13:49:48|36801.15
13:49:50|36801.15
13:49:51|36801.15
13:49:52|36801.15
13:49:53|36801.15
13:49:55|36812.24
13:49:56|36812.24
13:49:57|36818.65
13:49:58|36818.11
13:50:00|36818.11
13:50:01|36818.11
13:50:02|36818.14
13:50:03|36818.26
13:50:03|36818.26
13:50:05|36818.26
13:50:06|36818.26
13:50:07|36813.06
13:50:08|36813.1
13:50:09|36813.1
13:50:09|36813.02
13:50:10|36813.02
13:50:12|36813.02
13:50:13|36813.02
13:50:13|36813.02
13:50:15|36809.67
13:50:16|36809.67
13:50:17|36809.67
13:50:17|36809.67
13:50:19|36809.68
13:50:20|36809.67
13:50:21|36809.67
13:50:21|36809.67
13:50:22|36796.3
13:50:24|36794.51
13:50:25|36794.51
13:50:25|36794.51
13:50:27|36788.46
13:50:28|36788.46
13:50:29|36788.17
13:50:30|36788.17
13:50:31|36789.03
13:50:32|36788.25
13:50:33|36788.25
13:50:34|36788.25
13:50:35|36788.25
13:50:36|36788.17
13:50:37|36788.17
13:50:38|36788.17
13:50:39|36788.17
13:50:40|36788.17
13:50:41|36788.17
13:50:43|36788.17
13:50:44|36788.17
13:50:45|36788.17
13:50:47|36788.17
13:50:49|36788.17
13:50:50|36788.17
13:50:52|36788.17
13:50:53|36788.17
13:50:54|36788.17
13:50:55|36788.17
13:50:56|36788.17
13:50:57|36788.17
13:50:58|36788.17
13:50:59|36794.11
13:51:00|36794.11
13:51:01|36794.11
13:51:02|36794.11
13:51:03|36791.08
13:51:04|36791.08
13:51:04|36791.08
13:51:06|36791.08
13:51:07|36791.08
13:51:07|36791.08
13:51:09|36791.08
13:51:10|36791.08
13:51:11|36791.08
13:51:12|36793.67
13:51:13|36793.67
13:51:14|36793.67
13:51:15|36793.67
13:51:16|36793.67
13:51:17|36793.67
13:51:18|36793.67
13:51:19|36793.67
13:51:20|36793.67
13:51:21|36793.04
13:51:22|36793.04
13:51:23|36793.04
13:51:24|36793.04
13:51:25|36793.04
13:51:26|36793.04
13:51:27|36793.04
13:51:28|36793.04
13:51:29|36788.17
13:51:30|36788.17
13:51:31|36788.17
13:51:32|36788.17
13:51:33|36788.17
13:51:34|36788.17
13:51:35|36788.17
13:51:36|36788.17
13:51:37|36788.22
13:51:38|36788.22
13:51:39|36788.22
13:51:40|36788.22
13:51:41|36780.16
13:51:42|36774.54
13:51:43|36774.54
13:51:44|36774.54
13:51:45|36769.98
13:51:47|36772.76
13:51:48|36765.66
13:51:50|36768.05
13:51:52|36768.05
13:51:53|36768.05
13:51:53|36776.96
13:51:54|36769.68
13:51:55|36769.68
13:51:56|36769.68
13:51:58|36769.68
13:51:59|36775.39
13:52:00|36782.31
13:52:01|36790.37
13:52:02|36793.04
13:52:03|36788.29
13:52:04|36784.67
13:52:06|36784.67
13:52:06|36784.67
13:52:07|36784.67
13:52:09|36784.67
13:52:09|36784.67
13:52:11|36784.67
13:52:11|36784.67
13:52:13|36788.93
13:52:14|36788.93
13:52:15|36788.93
13:52:16|36786.14
13:52:17|36787.46
13:52:18|36787.46
13:52:19|36787.46
13:52:20|36787.46
13:52:20|36787.46
13:52:22|36780.2
13:52:23|36780.2
13:52:24|36780.2
13:52:25|36780.2
13:52:26|36785.46
13:52:27|36784.86
13:52:28|36784.86
13:52:29|36784.86
13:52:30|36774.3
13:52:31|36770.26
13:52:31|36769.98
13:52:33|36769.98
13:52:34|36769.98
13:52:34|36769.98
13:52:36|36769.98
13:52:37|36769.98
13:52:38|36764.3
13:52:39|36764.71
13:52:40|36764.71
13:52:41|36760.11
13:52:42|36760.11
13:52:43|36753.56
13:52:44|36761.54
13:52:45|36756.83
13:52:46|36756.83
13:52:46|36757.46
13:52:49|36757.87
13:52:49|36757.92
13:52:52|36757.92
13:52:53|36757.92
13:52:55|36757.92
13:52:56|36757.92
13:52:57|36757.92
13:52:58|36750.04
13:52:59|36751.05
13:53:00|36751.06
13:53:01|36751.06
13:53:02|36751.06
13:53:03|36751.06
13:53:04|36751.06
13:53:06|36751.06
13:53:07|36757.47
13:53:08|36757.47
13:53:08|36757.47
13:53:10|36757.47
13:53:11|36757.47
13:53:12|36764.43
13:53:13|36764.43
13:53:13|36764.43
13:53:15|36764.43
13:53:16|36764.43
13:53:17|36764.43
13:53:18|36761.63
13:53:19|36761.63
13:53:20|36761.63
13:53:21|36761.83
13:53:22|36750.04
13:53:23|36750.04
13:53:24|36750.04
13:53:25|36750.04
13:53:26|36750.04
13:53:27|36750.04
13:53:28|36765.26
13:53:29|36765.26
13:53:30|36765.26
13:53:31|36765.26
13:53:32|36765.26
13:53:33|36765.26
13:53:34|36767.38
13:53:35|36762.97
13:53:36|36767.37
13:53:37|36772.69
13:53:38|36773.25
13:53:39|36775.51
13:53:40|36775.51
13:53:41|36775.51
13:53:42|36776.83
13:53:43|36776.83
13:53:44|36779.67
13:53:45|36770.6
13:53:46|36770.6
13:53:47|36758.
13:53:49|36758.
13:53:51|36758.
13:53:53|36758.
13:53:54|36766.02
13:53:54|36765.41
13:53:56|36765.41
13:53:57|36765.41
13:53:59|36762.4
13:53:59|36757.1
13:54:01|36757.1
13:54:02|36757.1
13:54:03|36760.15
13:54:04|36760.15
13:54:05|36765.15
13:54:06|36765.16
13:54:07|36764.63
13:54:08|36756.69
13:54:09|36756.69
13:54:10|36765.15
13:54:11|36757.79
13:54:12|36768.64
13:54:14|36768.65
13:54:15|36768.65
13:54:15|36774.35
13:54:17|36772.96
13:54:18|36772.96
13:54:19|36772.96
13:54:20|36781.29
13:54:21|36781.29
13:54:22|36781.29
13:54:23|36781.29
13:54:24|36781.29
13:54:25|36781.29
13:54:26|36781.29
13:54:27|36781.29
13:54:28|36786.37
13:54:29|36786.37
13:54:30|36786.37
13:54:31|36790.49
13:54:32|36784.22
13:54:33|36784.22
13:54:34|36784.22
13:54:35|36784.22
13:54:36|36782.17
13:54:37|36777.5
13:54:38|36777.5
13:54:39|36777.5
13:54:40|36794.31
13:54:41|36796.57
13:54:42|36800.05
13:54:43|36811.66
13:54:43|36811.66
13:54:44|36811.66
13:54:45|36811.66
13:54:47|36799.44
13:54:48|36794.11
13:54:49|36794.11
13:54:49|36794.11
13:54:51|36794.11
13:54:53|36794.55
13:54:55|36797.48
13:54:55|36797.48
13:54:57|36797.48
13:54:57|36797.48
13:54:58|36789.66
13:55:00|36789.66
13:55:01|36789.66
13:55:01|36782.81
13:55:02|36782.81
13:55:03|36782.81
13:55:04|36787.95
13:55:05|36787.95
13:55:06|36787.95
13:55:07|36787.95
13:55:08|36790.
13:55:11|36790.
13:55:11|36795.72
13:55:12|36795.72
13:55:13|36795.72
13:55:14|36795.72
13:55:15|36795.72
13:55:16|36811.66
13:55:17|36814.36
13:55:18|36814.36
13:55:19|36814.36
13:55:20|36814.02
13:55:21|36808.38
13:55:22|36808.38
13:55:23|36808.38
13:55:24|36815.63
13:55:25|36815.63
13:55:27|36806.37
13:55:27|36804.43
13:55:29|36804.24
13:55:29|36803.02
13:55:30|36812.08
13:55:31|36804.39
13:55:32|36801.01
13:55:33|36801.01
13:55:34|36801.
13:55:35|36801.
13:55:36|36800.95
13:55:37|36800.95
13:55:38|36800.95
13:55:39|36800.95
13:55:40|36800.95
13:55:41|36793.98
13:55:42|36791.75
13:55:43|36791.75
13:55:44|36791.75
13:55:45|36791.37
13:55:46|36791.37
13:55:47|36788.49
13:55:48|36785.86
13:55:49|36785.85
13:55:51|36785.81
13:55:53|36787.3
13:55:54|36787.3
13:55:55|36787.3
13:55:56|36797.55
13:55:57|36797.55
13:55:58|36797.55
13:55:59|36797.55
13:56:00|36790.53
13:56:01|36790.53
13:56:03|36790.53
13:56:03|36790.47
13:56:04|36790.47
13:56:06|36790.47
13:56:06|36784.22
13:56:07|36784.22
13:56:08|36784.22
13:56:09|36784.22
13:56:10|36784.22
13:56:11|36784.22
13:56:12|36784.22
13:56:13|36784.22
13:56:14|36784.22
13:56:16|36784.23
13:56:18|36788.73
13:56:19|36788.73
13:56:20|36788.73
13:56:21|36788.73
13:56:22|36788.73
13:56:23|36788.73
13:56:24|36788.73
13:56:25|36787.34
13:56:26|36783.44
13:56:27|36789.21
13:56:28|36789.21
13:56:29|36789.21
13:56:30|36784.63
13:56:31|36784.63
13:56:32|36785.23
13:56:33|36785.49
13:56:33|36793.34
13:56:35|36793.34
13:56:36|36789.96
13:56:37|36789.96
13:56:38|36789.96
13:56:39|36794.05
13:56:40|36794.05
13:56:41|36795.9
13:56:42|36799.39
13:56:43|36798.04
13:56:43|36798.04
13:56:45|36798.04
13:56:46|36798.04
13:56:47|36798.04
13:56:48|36798.04
13:56:49|36796.61
13:56:50|36796.61
13:56:50|36796.61
13:56:52|36796.61
13:56:53|36796.61
13:56:55|36796.61
13:56:55|36796.61
13:56:56|36819.05
13:56:58|36822.03
13:56:59|36821.62
13:57:00|36812.64
13:57:01|36812.64
13:57:02|36812.64
13:57:03|36812.64
13:57:04|36812.64
13:57:04|36812.64
13:57:06|36812.64
13:57:07|36812.64
13:57:08|36812.64
13:57:09|36812.64
13:57:11|36812.64
13:57:12|36805.5
13:57:13|36805.5
13:57:14|36805.5
13:57:15|36804.3
13:57:16|36804.3
13:57:17|36807.09
13:57:18|36807.09
13:57:18|36807.09
13:57:20|36809.26
13:57:21|36807.98
13:57:22|36807.98
13:57:23|36807.98
13:57:23|36807.98
13:57:25|36807.98
13:57:26|36811.65
13:57:27|36816.91
13:57:28|36817.07
13:57:28|36817.07
13:57:30|36815.92
13:57:32|36815.92
13:57:33|36815.92
13:57:34|36815.92
13:57:34|36815.92
13:57:36|36823.97
13:57:36|36823.97
13:57:37|36823.97
13:57:40|36820.18
13:57:40|36820.18
13:57:41|36807.02
13:57:42|36802.25
13:57:43|36802.25
13:57:44|36802.79
13:57:45|36802.84
13:57:46|36802.85
13:57:47|36802.85
13:57:49|36802.1
13:57:50|36802.85
13:57:51|36802.85
13:57:52|36817.74
13:57:54|36817.74
13:57:56|36817.74
13:57:58|36827.02
13:57:59|36827.02
13:58:00|36827.02
13:58:00|36827.02
13:58:03|36825.15
13:58:04|36831.45
13:58:04|36831.45
13:58:06|36831.45
13:58:06|36831.45
13:58:07|36831.45
13:58:08|36831.45
13:58:10|36831.45
13:58:10|36831.45
13:58:12|36835.1
13:58:12|36835.1
13:58:13|36835.4
13:58:14|36835.38
13:58:15|36834.19
13:58:17|36834.19
13:58:17|36834.03
13:58:18|36834.03
13:58:19|36834.03
13:58:20|36837.72
13:58:22|36834.26
13:58:23|36837.38
13:58:23|36837.38
13:58:25|36840.81
13:58:26|36840.81
13:58:27|36840.81
13:58:27|36840.81
13:58:29|36840.81
13:58:29|36831.47
13:58:31|36831.47
13:58:31|36831.47
13:58:32|36831.47
13:58:33|36832.35
13:58:35|36832.35
13:58:35|36834.51
13:58:36|36834.51
13:58:37|36835.62
13:58:38|36827.97
13:58:39|36827.02
13:58:40|36827.63
13:58:41|36827.63
13:58:42|36827.63
13:58:43|36827.63
13:58:46|36827.63
13:58:46|36827.63
13:58:47|36827.63
13:58:48|36822.86
13:58:49|36825.76
13:58:50|36825.76
13:58:52|36825.76
13:58:52|36825.76
13:58:54|36825.76
13:58:56|36828.45
13:58:57|36828.53
13:58:58|36828.53
13:58:59|36828.53
13:59:00|36828.53
13:59:01|36828.53
13:59:02|36830.03
13:59:04|36828.95
13:59:05|36828.95
13:59:06|36828.95
13:59:07|36838.33
13:59:08|36838.33
13:59:09|36838.17
13:59:10|36838.17
13:59:11|36838.17
13:59:12|36834.35
13:59:13|36834.35
13:59:14|36834.35
13:59:16|36834.35
13:59:17|36828.53
13:59:18|36828.53
13:59:19|36828.54
13:59:20|36828.54
13:59:20|36828.54
13:59:22|36828.85
13:59:23|36828.85
13:59:24|36828.85
13:59:24|36828.85
13:59:25|36828.85
13:59:27|36828.85
13:59:28|36828.85
13:59:28|36828.85
13:59:30|36828.85
13:59:31|36831.06
13:59:32|36831.06
13:59:33|36831.06
13:59:34|36829.34
13:59:35|36827.03
13:59:36|36827.03
13:59:37|36827.03
13:59:37|36827.03
13:59:39|36827.03
13:59:40|36827.03
13:59:40|36827.03
13:59:42|36827.03
13:59:43|36827.03
13:59:44|36827.03
13:59:45|36827.02
13:59:45|36824.39
13:59:47|36824.4
13:59:48|36824.4
13:59:49|36824.4
13:59:50|36824.35
13:59:51|36824.35
13:59:53|36824.35
13:59:53|36824.35
13:59:56|36826.01
13:59:57|36826.01
13:59:59|36826.06
13:59:59|36826.06
14:00:01|36824.17
14:00:03|36824.17
14:00:05|36810.01
14:00:06|36810.01
14:00:07|36806.56
14:00:08|36806.5
14:00:09|36806.31
14:00:11|36806.31
14:00:11|36802.32
14:00:12|36802.31
14:00:13|36802.31
14:00:15|36802.31
14:00:15|36802.31
14:00:16|36800.07
14:00:17|36800.
14:00:18|36800.
14:00:20|36800.
14:00:20|36800.
14:00:21|36790.24
14:00:22|36794.69
14:00:23|36790.67
14:00:24|36785.82
14:00:25|36785.5
14:00:27|36785.5
14:00:27|36785.5
14:00:28|36785.5
14:00:29|36785.5
14:00:30|36785.5
14:00:31|36790.75
14:00:32|36790.8
14:00:33|36798.69
14:00:34|36798.69
14:00:37|36798.69
14:00:37|36798.69
14:00:38|36798.69
14:00:39|36798.69
14:00:40|36798.69
14:00:41|36798.69
14:00:42|36798.69
14:00:43|36798.69
14:00:44|36798.69
14:00:45|36798.69
14:00:46|36798.69
14:00:47|36798.69
14:00:48|36798.69
14:00:49|36798.69
14:00:50|36798.69
14:00:51|36798.69
14:00:52|36798.63
14:00:53|36798.63
14:00:54|36798.63
14:00:56|36798.63
14:00:58|36790.6
14:01:00|36796.82
14:01:02|36795.23
14:01:03|36798.35
14:01:04|36797.34
14:01:06|36797.34
14:01:06|36797.34
14:01:07|36798.35
14:01:08|36805.3
14:01:09|36806.23
14:01:10|36806.23
14:01:11|36806.23
14:01:12|36806.23
14:01:13|36817.11
14:01:14|36817.27
14:01:15|36817.27
14:01:16|36817.27
14:01:17|36817.27
14:01:19|36817.27
14:01:19|36817.27
14:01:20|36817.27
14:01:21|36820.06
14:01:22|36826.01
14:01:23|36826.01
14:01:24|36839.87
14:01:25|36839.87
14:01:26|36839.87
14:01:27|36839.87
14:01:28|36842.57
14:01:29|36841.82
14:01:30|36844.28
14:01:31|36844.28
14:01:33|36843.29
14:01:33|36843.29
14:01:34|36843.29
14:01:35|36843.29
14:01:36|36837.6
14:01:38|36841.03
14:01:39|36841.03
14:01:40|36841.03
14:01:41|36841.03
14:01:42|36841.03
14:01:44|36835.
14:01:45|36843.23
14:01:45|36843.23
14:01:47|36843.23
14:01:48|36843.23
14:01:48|36843.23
14:01:49|36845.96
14:01:51|36845.96
14:01:52|36846.
14:01:52|36846.
14:01:53|36847.
14:01:55|36847.
14:01:55|36847.
14:01:56|36847.15
14:01:59|36848.48
14:02:00|36848.38
14:02:01|36848.38
14:02:01|36848.82
14:02:04|36844.53
14:02:05|36844.53
14:02:06|36840.69
14:02:07|36840.69
14:02:08|36840.69
14:02:09|36840.69
14:02:10|36840.69
14:02:11|36840.69
14:02:12|36849.61
14:02:13|36849.61
14:02:13|36858.06
14:02:15|36858.06
14:02:16|36858.06
14:02:17|36858.06
14:02:19|36858.06
14:02:19|36858.06
14:02:21|36858.06
14:02:21|36850.74
14:02:23|36854.67
14:02:24|36854.99
14:02:24|36854.98
14:02:25|36854.99
14:02:26|36854.99
14:02:27|36864.39
14:02:28|36864.54
14:02:30|36864.54
14:02:31|36864.54
14:02:31|36864.54
14:02:33|36864.54
14:02:33|36866.93
14:02:35|36866.93
14:02:37|36866.93
14:02:37|36861.28
14:02:38|36861.28
14:02:39|36861.15
14:02:40|36861.15
14:02:41|36861.15
14:02:42|36861.15
14:02:43|36861.15
14:02:45|36861.15
14:02:45|36860.81
14:02:46|36860.81
14:02:47|36860.81
14:02:48|36863.98
14:02:49|36863.98
14:02:50|36863.98
14:02:51|36863.98
14:02:52|36872.53
14:02:53|36875.13
14:02:54|36875.13
14:02:55|36875.13
14:02:56|36869.99
14:02:58|36869.5
14:03:00|36862.66
14:03:01|36867.44
14:03:02|36867.44
14:03:03|36867.44
14:03:05|36867.44
14:03:06|36867.38
14:03:07|36867.38
14:03:08|36867.38
14:03:10|36867.38
14:03:11|36867.38
14:03:11|36867.38
14:03:12|36867.38
14:03:14|36867.38
14:03:14|36862.22
14:03:16|36862.22
14:03:16|36862.22
14:03:18|36862.22
14:03:19|36862.23
14:03:19|36871.8
14:03:20|36879.99
14:03:21|36876.75
14:03:22|36872.23
14:03:24|36872.23
14:03:24|36878.2
14:03:25|36878.2
14:03:26|36863.22
14:03:27|36863.22
14:03:29|36870.88
14:03:29|36870.89
14:03:30|36870.89
14:03:31|36870.89
14:03:32|36870.89
14:03:33|36870.89
14:03:34|36874.9
14:03:36|36877.16
14:03:36|36879.99
14:03:38|36880.31
14:03:38|36880.31
14:03:39|36880.31
14:03:40|36880.31
14:03:41|36886.4
14:03:43|36889.36
14:03:43|36889.36
14:03:44|36889.36
14:03:46|36885.24
14:03:46|36878.63
14:03:48|36883.98
14:03:48|36883.66
14:03:50|36883.66
14:03:50|36881.05
14:03:52|36881.05
14:03:53|36882.86
14:03:53|36882.86
14:03:54|36876.03
14:03:55|36876.03
14:03:56|36877.28
14:03:57|36877.67
14:03:58|36867.45
14:03:59|36867.45
14:04:02|36867.45
14:04:02|36867.45
14:04:04|36870.41
14:04:06|36870.41
14:04:07|36876.1
14:04:07|36876.1
14:04:09|36876.1
14:04:10|36874.53
14:04:11|36874.53
14:04:12|36874.53
14:04:12|36874.53
14:04:13|36874.53
14:04:14|36874.53
14:04:15|36874.53
14:04:16|36874.11
14:04:17|36874.11
14:04:18|36874.11
14:04:20|36874.11
14:04:20|36874.08
14:04:21|36874.08
14:04:23|36876.7
14:04:24|36876.7
14:04:25|36876.7
14:04:26|36876.7
14:04:27|36876.7
14:04:27|36876.7
14:04:29|36876.7
14:04:30|36883.65
14:04:30|36883.71
14:04:32|36883.71
14:04:33|36892.94
14:04:35|36892.93
14:04:36|36892.92
14:04:36|36879.12
14:04:37|36874.8
14:04:39|36874.8
14:04:39|36874.8
14:04:41|36874.8
14:04:41|36874.8
14:04:42|36867.48
14:04:43|36867.47
14:04:44|36869.01
14:04:45|36884.36
14:04:48|36884.36
14:04:48|36884.36
14:04:49|36884.36
14:04:50|36884.36
14:04:51|36884.36
14:04:52|36878.4
14:04:53|36878.4
14:04:54|36878.4
14:04:55|36877.95
14:04:56|36877.95
14:04:57|36877.95
14:04:58|36877.95
14:05:00|36877.95
14:05:01|36882.78
14:05:02|36882.78
14:05:03|36882.78
14:05:04|36882.72
14:05:06|36882.72
14:05:06|36882.72
14:05:08|36882.72
14:05:08|36882.72
14:05:09|36875.73
14:05:10|36875.73
14:05:12|36875.69
14:05:12|36875.63
14:05:13|36875.63
14:05:14|36875.63
14:05:15|36873.73
14:05:16|36873.73
14:05:17|36873.73
14:05:18|36873.73
14:05:19|36869.
14:05:20|36869.
14:05:21|36869.
14:05:22|36869.
14:05:23|36869.09
14:05:24|36869.36
14:05:25|36869.36
14:05:26|36869.36
14:05:27|36869.36
14:05:28|36869.36
14:05:29|36869.36
14:05:30|36869.36
14:05:31|36869.36
14:05:32|36869.36
14:05:33|36869.36
14:05:35|36867.6
14:05:36|36867.6
14:05:37|36867.6
14:05:38|36867.82
14:05:39|36867.44
14:05:40|36867.44
14:05:41|36860.16
14:05:42|36860.
14:05:43|36860.
14:05:44|36857.94
14:05:45|36845.58
14:05:46|36850.85
14:05:47|36846.49
14:05:48|36846.49
14:05:49|36846.49
14:05:50|36843.16
14:05:51|36846.1
14:05:52|36846.1
14:05:54|36846.14
14:05:54|36846.14
14:05:55|36846.14
14:05:56|36846.14
14:05:57|36846.53
14:05:58|36846.53
14:05:59|36848.38
14:06:02|36848.38
14:06:02|36868.72
14:06:04|36868.72
14:06:04|36869.02
14:06:06|36867.99
14:06:08|36867.27
14:06:09|36867.27
14:06:10|36867.26
14:06:11|36867.26
14:06:12|36867.26
14:06:13|36867.26
14:06:14|36867.26
14:06:16|36865.17
14:06:17|36857.96
14:06:18|36857.96
14:06:19|36857.96
14:06:19|36857.96
14:06:21|36857.96
14:06:22|36857.96
14:06:23|36857.96
14:06:24|36857.96
14:06:26|36864.86
14:06:27|36864.86
14:06:28|36864.86
14:06:28|36864.86
14:06:30|36867.65
14:06:31|36867.65
14:06:31|36867.65
14:06:32|36856.91
14:06:34|36856.91
14:06:35|36864.53
14:06:35|36864.53
14:06:37|36864.53
14:06:37|36859.76
14:06:39|36859.8
14:06:40|36859.8
14:06:41|36859.8
14:06:42|36859.8
14:06:42|36867.49
14:06:43|36867.49
14:06:44|36869.03
14:06:45|36875.57
14:06:46|36875.26
14:06:47|36875.03
14:06:48|36875.03
14:06:49|36875.03
14:06:50|36875.37
14:06:51|36875.25
14:06:52|36876.7
14:06:54|36876.7
14:06:54|36877.27
14:06:55|36877.27
14:06:56|36877.27
14:06:57|36877.27
14:06:58|36877.94
14:07:00|36877.94
14:07:00|36877.21
14:07:01|36889.56
14:07:04|36886.33
14:07:05|36886.33
14:07:06|36886.33
14:07:07|36886.33
14:07:08|36889.12
14:07:09|36889.12
14:07:10|36889.12
14:07:11|36889.21
14:07:12|36889.12
14:07:14|36889.12
14:07:15|36890.32
14:07:16|36890.32
14:07:17|36891.77
14:07:18|36891.77
14:07:19|36891.77
14:07:20|36891.77
14:07:21|36891.89
14:07:21|36891.89
14:07:22|36891.89
14:07:24|36891.89
14:07:25|36891.89
14:07:26|36898.09
14:07:27|36898.09
14:07:28|36899.51
14:07:29|36899.51
14:07:31|36898.7
14:07:32|36898.7
14:07:33|36895.45
14:07:34|36891.77
14:07:34|36891.77
14:07:35|36891.77
14:07:37|36891.77
14:07:38|36891.77
14:07:39|36891.77
14:07:40|36891.77
14:07:41|36891.78
14:07:42|36891.78
14:07:43|36891.78
14:07:44|36891.78
14:07:45|36891.78
14:07:46|36891.78
14:07:46|36891.78
14:07:48|36887.98
14:07:49|36883.94
14:07:50|36883.94
14:07:50|36891.78
14:07:52|36891.78
14:07:52|36891.78
14:07:54|36891.78
14:07:55|36895.34
14:07:56|36895.34
14:07:56|36895.34
14:07:58|36895.53
14:07:58|36895.53
14:08:00|36908.54
14:08:00|36908.54
14:08:02|36908.54
14:08:04|36909.92
14:08:04|36909.92
14:08:06|36908.06
14:08:08|36908.06
14:08:09|36908.06
14:08:10|36908.06
14:08:10|36908.06
14:08:13|36910.86
14:08:13|36900.64
14:08:14|36901.1
14:08:16|36901.1
14:08:18|36904.31
14:08:19|36914.63
14:08:20|36914.63
14:08:21|36914.63
14:08:22|36916.2
14:08:23|36916.2
14:08:24|36915.29
14:08:25|36915.29
14:08:26|36906.36
14:08:27|36914.02
14:08:28|36914.02
14:08:29|36914.02
14:08:30|36914.02
14:08:31|36914.02
14:08:32|36914.02
14:08:33|36914.02
14:08:34|36914.02
14:08:35|36916.83
14:08:36|36914.86
14:08:37|36914.86
14:08:38|36914.86
14:08:39|36911.89
14:08:40|36911.89
14:08:41|36911.89
14:08:42|36911.89
14:08:43|36911.89
14:08:44|36911.89
14:08:45|36911.89
14:08:46|36917.33
14:08:47|36911.06
14:08:48|36908.87
14:08:49|36905.12
14:08:50|36905.12
14:08:51|36905.17
14:08:52|36905.17
14:08:54|36905.17
14:08:55|36914.52
14:08:56|36914.52
14:08:57|36914.52
14:08:57|36916.31
14:08:59|36923.39
14:09:00|36923.39
14:09:02|36928.31
14:09:02|36934.17
14:09:05|36926.6
14:09:06|36926.75
14:09:07|36918.6
14:09:08|36918.6
14:09:09|36918.6
14:09:11|36932.82
14:09:11|36932.82
14:09:12|36928.04
14:09:13|36921.14
14:09:14|36921.29
14:09:16|36920.69
14:09:16|36920.69
14:09:17|36920.69
14:09:18|36920.69
14:09:19|36920.69
14:09:21|36913.32
14:09:22|36903.59
14:09:23|36903.59
14:09:24|36903.59
14:09:25|36909.67
14:09:26|36909.67
14:09:27|36909.67
14:09:28|36912.65
14:09:29|36912.65
14:09:30|36912.65
14:09:31|36912.65
14:09:32|36912.65
14:09:33|36912.65
14:09:34|36908.86
14:09:35|36908.86
14:09:36|36908.86
14:09:37|36908.86
14:09:38|36905.45
14:09:39|36905.45
14:09:40|36905.5
14:09:41|36905.5
14:09:42|36905.5
14:09:43|36905.5
14:09:44|36905.5
14:09:45|36905.5
14:09:46|36905.5
14:09:47|36905.5
14:09:48|36905.5
14:09:49|36905.5
14:09:50|36911.2
14:09:51|36911.2
14:09:53|36911.2
14:09:53|36911.2
14:09:55|36911.2
14:09:56|36911.2
14:09:57|36911.2
14:09:58|36911.2
14:09:59|36910.66
14:10:00|36905.17
14:10:00|36905.17
14:10:02|36905.17
14:10:03|36902.56
14:10:05|36902.61
14:10:07|36902.61
14:10:08|36902.61
14:10:09|36903.08
14:10:10|36902.55
14:10:11|36900.01
14:10:12|36900.06
14:10:14|36900.06
14:10:14|36900.06
14:10:16|36900.06
14:10:16|36900.06
14:10:17|36900.06
14:10:18|36909.39
14:10:19|36906.4
14:10:21|36906.26
14:10:21|36906.26
14:10:22|36906.26
14:10:23|36906.26
14:10:25|36906.26
14:10:26|36906.26
14:10:28|36906.3
14:10:28|36906.3
14:10:29|36906.3
14:10:30|36906.3
14:10:31|36906.3
14:10:32|36906.3
14:10:34|36900.
14:10:35|36900.01
14:10:36|36892.15
14:10:37|36892.15
14:10:38|36894.21
14:10:39|36893.86
14:10:40|36894.5
14:10:41|36893.86
14:10:42|36893.91
14:10:43|36893.91
14:10:44|36893.91
14:10:45|36893.91
14:10:46|36893.91
14:10:47|36893.91
14:10:48|36893.91
14:10:49|36893.91
14:10:50|36893.91
14:10:51|36893.94
14:10:53|36892.97
14:10:53|36891.16
14:10:54|36891.16
14:10:56|36891.16
14:10:56|36891.16
14:10:57|36891.16
14:10:58|36891.16
14:10:59|36891.16
14:11:00|36890.77
14:11:01|36890.77
14:11:02|36890.77
14:11:03|36890.76
14:11:04|36890.76
14:11:06|36890.76
14:11:08|36890.76
14:11:10|36890.76
14:11:11|36890.79
14:11:11|36890.8
14:11:12|36891.51
14:11:14|36891.51
14:11:14|36891.5
14:11:16|36891.5
14:11:17|36891.5
14:11:18|36891.5
14:11:18|36891.5
14:11:20|36891.5
14:11:21|36891.5
14:11:22|36891.52
14:11:23|36880.01
14:11:24|36880.01
14:11:25|36880.01
14:11:26|36880.01
14:11:27|36889.23
14:11:28|36889.23
14:11:29|36889.23
14:11:30|36890.78
14:11:30|36890.78
14:11:32|36890.78
14:11:33|36890.78
14:11:34|36890.78
14:11:35|36890.78
14:11:36|36880.01
14:11:37|36880.01
14:11:38|36880.01
14:11:39|36880.01
14:11:40|36880.06
14:11:41|36880.06
14:11:42|36886.58
14:11:43|36886.58
14:11:45|36886.58
14:11:46|36886.58
14:11:47|36886.58
14:11:48|36882.83
14:11:49|36882.83
14:11:50|36884.34
14:11:52|36884.34
14:11:52|36884.34
14:11:53|36884.34
14:11:55|36884.34
14:11:55|36884.34
14:11:56|36891.99
14:11:58|36898.12
14:11:58|36898.12
14:12:00|36898.12
14:12:00|36898.12
14:12:01|36898.12
14:12:03|36900.01
14:12:03|36893.29
14:12:05|36893.35
14:12:06|36892.17
14:12:08|36894.65
14:12:09|36883.54
14:12:11|36883.54
14:12:11|36883.54
14:12:13|36883.54
14:12:14|36883.54
14:12:14|36883.54
14:12:17|36883.54
14:12:17|36883.54
14:12:18|36883.54
14:12:20|36883.54
14:12:20|36878.72
14:12:21|36878.72
14:12:23|36879.62
14:12:23|36879.62
14:12:25|36879.62
14:12:25|36881.17
14:12:26|36881.17
14:12:27|36881.17
14:12:29|36881.17
14:12:30|36879.48
14:12:30|36879.48
14:12:32|36879.48
14:12:32|36878.42
14:12:33|36878.42
14:12:34|36878.42
14:12:35|36878.42
14:12:37|36878.42
14:12:39|36876.43
14:12:39|36876.43
14:12:40|36876.46
14:12:41|36874.43
14:12:42|36867.06
14:12:43|36867.06
14:12:44|36867.06
14:12:46|36873.02
14:12:47|36867.95
14:12:48|36867.95
14:12:49|36867.95
14:12:50|36868.94
14:12:51|36868.94
14:12:52|36868.94
14:12:53|36868.94
14:12:54|36868.94
14:12:55|36868.94
14:12:56|36867.06
14:12:57|36867.06
14:12:58|36867.06
14:12:59|36867.06
14:13:00|36867.06
14:13:01|36867.06
14:13:02|36867.06
14:13:03|36867.06
14:13:04|36867.06
14:13:05|36867.06
14:13:06|36867.06
14:13:07|36867.06
14:13:08|36867.06
14:13:10|36863.84
14:13:11|36863.84
14:13:12|36863.84
14:13:13|36863.84
14:13:14|36863.84
14:13:15|36863.84
14:13:17|36857.71
14:13:18|36852.36
14:13:19|36852.36
14:13:19|36852.36
14:13:21|36852.36
14:13:22|36856.49
14:13:22|36856.49
14:13:23|36856.49
14:13:26|36856.49
14:13:26|36856.49
14:13:28|36864.9
14:13:29|36864.9
14:13:30|36864.9
14:13:30|36864.9
14:13:31|36864.9
14:13:32|36864.9
14:13:34|36862.61
14:13:35|36865.06
14:13:35|36865.06
14:13:37|36865.07
14:13:37|36865.07
14:13:38|36865.07
14:13:39|36865.06
14:13:40|36865.06
14:13:41|36864.66
14:13:42|36864.66
14:13:43|36858.03
14:13:44|36858.03
14:13:46|36857.25
14:13:46|36854.29
14:13:47|36854.29
14:13:49|36854.29
14:13:50|36854.29
14:13:51|36854.29
14:13:51|36854.29
14:13:52|36854.29
14:13:54|36850.
14:13:54|36841.04
14:13:55|36856.46
14:13:56|36856.46
14:13:58|36856.46
14:13:58|36856.46
14:14:00|36856.46
14:14:00|36856.46
14:14:02|36856.46
14:14:02|36856.46
14:14:04|36851.47
14:14:04|36851.47
14:14:06|36851.47
14:14:06|36851.47
14:14:07|36851.47
14:14:10|36851.47
14:14:10|36851.47
14:14:12|36848.42
14:14:13|36848.41
14:14:15|36848.41
14:14:16|36848.41
14:14:17|36850.3
14:14:18|36850.3
14:14:19|36849.41
14:14:20|36849.41
14:14:21|36849.41
14:14:22|36849.41
14:14:23|36850.22
14:14:24|36850.22
14:14:25|36850.79
14:14:26|36850.79
14:14:27|36859.41
14:14:28|36885.79
14:14:29|36885.79
14:14:30|36874.46
14:14:30|36877.05
14:14:31|36877.05
14:14:33|36873.8
14:14:34|36869.16
14:14:34|36869.16
14:14:36|36869.16
14:14:37|36869.16
14:14:38|36873.74
14:14:40|36876.96
14:14:40|36876.96
14:14:42|36876.45
14:14:42|36876.45
14:14:43|36876.45
14:14:44|36876.45
14:14:45|36878.05
14:14:46|36878.05
14:14:47|36878.05
14:14:48|36888.35
14:14:49|36887.97
14:14:51|36893.49
14:14:52|36893.49
14:14:53|36893.49
14:14:54|36889.25
14:14:55|36889.25
14:14:56|36901.13
14:14:57|36901.13
14:14:58|36900.38
14:14:59|36900.38
14:15:00|36899.98
14:15:01|36898.36
14:15:02|36898.35
14:15:03|36898.35
14:15:04|36894.54
14:15:05|36894.54
14:15:06|36894.54
14:15:07|36891.59
14:15:08|36891.59
14:15:09|36886.17
14:15:11|36886.17
14:15:13|36886.17
14:15:14|36886.17
14:15:16|36891.25
14:15:16|36891.25
14:15:18|36891.25
14:15:18|36888.94
14:15:21|36881.73
14:15:21|36876.91
14:15:22|36876.91
14:15:23|36874.84
14:15:24|36874.84
14:15:26|36874.84
14:15:26|36865.93
14:15:28|36865.93
14:15:28|36861.61
14:15:29|36861.61
14:15:30|36861.6
14:15:31|36861.6
14:15:32|36861.6
14:15:33|36861.6
14:15:34|36861.6
14:15:36|36857.48
14:15:36|36859.14
14:15:37|36859.14
14:15:38|36859.14
14:15:39|36859.14
14:15:41|36860.21
14:15:41|36860.21
14:15:42|36862.5
14:15:44|36866.98
14:15:44|36866.98
14:15:45|36866.98
14:15:46|36868.76
14:15:47|36868.76
14:15:48|36868.4
14:15:49|36868.4
14:15:50|36871.66
14:15:51|36871.66
14:15:53|36871.66
14:15:53|36871.66
14:15:55|36871.66
14:15:55|36871.66
14:15:57|36871.12
14:15:57|36871.12
14:15:58|36871.12
14:15:59|36868.48
14:16:00|36868.48
14:16:01|36868.34
14:16:02|36868.34
14:16:03|36868.34
14:16:04|36868.34
14:16:05|36868.34
14:16:06|36860.24
14:16:07|36860.24
14:16:09|36860.24
14:16:09|36860.24
14:16:11|36861.05
14:16:11|36861.05
14:16:14|36860.43
14:16:14|36851.98
14:16:15|36851.98
14:16:17|36851.97
14:16:18|36851.97
14:16:18|36852.45
14:16:20|36845.48
14:16:21|36845.48
14:16:21|36845.48
14:16:22|36845.48
14:16:23|36845.48
14:16:25|36845.48
14:16:25|36845.48
14:16:26|36845.48
14:16:28|36845.48
14:16:29|36849.31
14:16:30|36849.31
14:16:30|36849.31
14:16:32|36849.31
14:16:33|36856.97
14:16:34|36861.08
14:16:35|36861.08
14:16:36|36861.08
14:16:37|36861.08
14:16:38|36857.18
14:16:39|36858.77
14:16:40|36862.03
14:16:42|36864.01
14:16:42|36862.02
14:16:44|36861.72
14:16:45|36861.83
14:16:45|36866.67
14:16:47|36866.67
14:16:48|36866.67
14:16:48|36866.67
14:16:50|36866.67
14:16:50|36868.17
14:16:52|36867.81
14:16:53|36867.81
14:16:53|36867.81
14:16:55|36864.5
14:16:56|36864.5
14:16:56|36860.19
14:16:58|36861.48
14:16:59|36860.59
14:17:00|36860.59
14:17:00|36860.59
14:17:01|36862.38
14:17:03|36864.31
14:17:04|36864.38
14:17:05|36864.38
14:17:06|36864.38
14:17:07|36864.34
14:17:08|36864.34
14:17:08|36864.34
14:17:10|36864.34
14:17:10|36864.34
14:17:13|36864.34
14:17:15|36864.85
14:17:16|36864.85
14:17:17|36868.41
14:17:18|36865.77
14:17:19|36865.77
14:17:20|36861.83
14:17:21|36860.02
14:17:22|36860.02
14:17:23|36852.65
14:17:24|36852.65
14:17:25|36852.65
14:17:27|36849.53
14:17:28|36849.53
14:17:29|36849.52
14:17:30|36849.52
14:17:31|36849.52
14:17:31|36849.52
14:17:33|36849.52
14:17:33|36849.53
14:17:35|36849.53
14:17:35|36849.53
14:17:37|36849.53
14:17:37|36849.53
14:17:39|36860.99
14:17:40|36862.05
14:17:40|36862.05
14:17:41|36861.85
14:17:42|36861.85
14:17:43|36860.86
14:17:44|36860.86
14:17:46|36860.81
14:17:47|36857.33
14:17:48|36857.83
14:17:48|36850.37
14:17:50|36862.08
14:17:51|36862.52
14:17:52|36862.52
14:17:52|36859.22
14:17:53|36859.22
14:17:54|36859.22
14:17:56|36859.22
14:17:56|36857.35
14:17:57|36849.53
14:17:58|36849.53
14:17:59|36849.53
14:18:00|36850.07
14:18:01|36850.07
14:18:02|36858.58
14:18:03|36858.58
14:18:05|36858.58
14:18:05|36858.58
14:18:06|36858.58
14:18:07|36858.58
14:18:08|36858.58
14:18:10|36854.94
14:18:11|36854.94
14:18:11|36854.94
14:18:12|36854.95
14:18:15|36854.95
14:18:15|36854.95
14:18:17|36854.95
14:18:19|36854.95
14:18:20|36854.95
14:18:20|36854.95
14:18:21|36854.95
14:18:22|36857.68
14:18:23|36857.68
14:18:24|36857.25
14:18:26|36859.05
14:18:26|36864.76
14:18:27|36864.76
14:18:28|36862.68
14:18:29|36865.57
14:18:31|36865.68
14:18:32|36865.68
14:18:33|36865.68
14:18:34|36865.7
14:18:35|36865.7
14:18:35|36865.7
14:18:37|36865.7
14:18:37|36865.7
14:18:39|36865.7
14:18:40|36865.62
14:18:41|36865.62
14:18:42|36865.62
14:18:43|36865.62
14:18:44|36865.62
14:18:45|36865.62
14:18:45|36865.62
14:18:47|36856.72
14:18:49|36856.72
14:18:49|36856.87
14:18:50|36856.87
14:18:51|36856.87
14:18:52|36856.87
14:18:53|36856.4
14:18:54|36856.4
14:18:55|36859.27
14:18:58|36859.27
14:18:58|36859.27
14:18:59|36859.27
14:19:00|36859.27
14:19:01|36848.75
14:19:02|36848.75
14:19:03|36844.22
14:19:04|36841.39
14:19:05|36841.03
14:19:06|36841.03
14:19:07|36841.03
14:19:08|36841.03
14:19:09|36844.56
14:19:10|36844.56
14:19:11|36849.51
14:19:12|36848.5
14:19:14|36848.5
14:19:16|36854.09
14:19:18|36859.9
14:19:20|36854.86
14:19:21|36854.86
14:19:22|36784.63
14:19:22|36765.77
14:19:23|36783.99
14:19:24|36787.25
14:19:25|36787.25
14:19:26|36787.25
14:19:28|36780.06
14:19:28|36776.96
14:19:29|36776.96
14:19:30|36785.2
14:19:31|36795.83
14:19:32|36787.28
14:19:33|36793.76
14:19:34|36808.36
14:19:35|36812.7
14:19:36|36812.69
14:19:37|36812.69
14:19:38|36812.69
14:19:41|36812.69
14:19:41|36812.7
14:19:42|36812.7
14:19:43|36812.7
14:19:44|36822.87
14:19:45|36820.42
14:19:46|36820.42
14:19:47|36820.42
14:19:48|36817.56
14:19:49|36826.
14:19:50|36834.98
14:19:51|36834.9
14:19:52|36834.9
14:19:53|36834.9
14:19:54|36834.9
14:19:55|36822.14
14:19:56|36813.75
14:19:57|36813.75
14:19:58|36810.37
14:20:00|36808.36
14:20:00|36806.59
14:20:01|36815.08
14:20:02|36805.91
14:20:03|36805.91
14:20:04|36810.68
14:20:05|36807.09
14:20:06|36805.75
14:20:07|36804.87
14:20:08|36808.56
14:20:09|36809.59
14:20:10|36808.64
14:20:11|36808.64
14:20:12|36808.64
14:20:13|36808.64
14:20:15|36808.64
14:20:16|36798.49
14:20:18|36798.49
14:20:19|36788.87
14:20:20|36783.33
14:20:21|36783.33
14:20:22|36778.45
14:20:22|36778.45
14:20:24|36772.58
14:20:25|36770.79
14:20:26|36761.26
14:20:28|36754.76
14:20:29|36750.
14:20:30|36744.39
14:20:31|36745.66
14:20:32|36745.66
14:20:32|36749.05
14:20:34|36749.05
14:20:35|36749.05
14:20:35|36755.13
14:20:37|36755.18
14:20:38|36755.18
14:20:38|36748.89
14:20:40|36748.9
14:20:41|36748.9
14:20:41|36748.41
14:20:43|36759.21
14:20:44|36759.21
14:20:44|36766.25
14:20:46|36766.25
14:20:47|36766.25
14:20:47|36778.1
14:20:49|36774.39
14:20:49|36766.61
14:20:51|36766.61
14:20:51|36766.61
14:20:53|36766.
14:20:53|36766.55
14:20:55|36750.01
14:20:55|36750.01
14:20:57|36750.01
14:20:58|36750.01
14:20:58|36750.01
14:21:00|36750.01
14:21:00|36750.01
14:21:02|36755.71
14:21:03|36765.86
14:21:04|36765.86
14:21:05|36765.86
14:21:06|36765.86
14:21:07|36773.8
14:21:07|36752.85
14:21:08|36765.26
14:21:10|36765.26
14:21:11|36765.26
14:21:12|36765.26
14:21:13|36765.01
14:21:14|36765.01
14:21:14|36762.86
14:21:17|36770.81
14:21:17|36770.81
14:21:19|36771.13
14:21:21|36770.75
14:21:22|36770.75
14:21:23|36770.75
14:21:24|36770.75
14:21:26|36770.75
14:21:27|36770.75
14:21:28|36757.69
14:21:29|36748.65
14:21:29|36750.06
14:21:31|36750.06
14:21:31|36757.94
14:21:33|36757.94
14:21:34|36757.94
14:21:35|36757.94
14:21:35|36757.94
14:21:36|36757.94
14:21:37|36757.94
14:21:38|36749.04
14:21:40|36744.28
14:21:41|36744.28
14:21:42|36744.28
14:21:42|36744.28
14:21:44|36748.32
14:21:45|36748.32
14:21:45|36746.64
14:21:47|36741.53
14:21:47|36741.53
14:21:48|36748.29
14:21:49|36748.73
14:21:50|36748.73
14:21:51|36748.73
14:21:52|36748.73
14:21:53|36748.73
14:21:55|36748.73
14:21:55|36749.65
14:21:56|36744.18
14:21:58|36744.5
14:21:59|36750.4
14:21:59|36750.4
14:22:00|36750.4
14:22:01|36756.4
14:22:02|36756.4
14:22:03|36756.4
14:22:04|36763.2
14:22:05|36769.65
14:22:06|36774.19
14:22:07|36774.19
14:22:08|36774.19
14:22:09|36774.19
14:22:11|36774.18
14:22:11|36774.14
14:22:12|36762.76
14:22:14|36762.76
14:22:15|36764.84
14:22:16|36764.84
14:22:18|36764.84
14:22:20|36764.84
14:22:21|36764.84
14:22:21|36764.84
14:22:23|36761.12
14:22:25|36761.12
14:22:25|36762.12
14:22:27|36762.12
14:22:28|36770.13
14:22:29|36770.91
14:22:30|36770.91
14:22:31|36770.91
14:22:33|36767.15
14:22:34|36767.15
14:22:35|36767.15
14:22:36|36767.15
14:22:37|36767.15
14:22:38|36758.62
14:22:39|36758.62
14:22:40|36758.62
14:22:41|36759.99
14:22:42|36760.
14:22:44|36760.
14:22:44|36760.
14:22:45|36760.
14:22:46|36760.
14:22:47|36758.58
14:22:48|36758.58
14:22:49|36750.06
14:22:50|36759.99
14:22:51|36759.99
14:22:52|36759.99
14:22:53|36759.99
14:22:54|36751.78
14:22:55|36751.78
14:22:56|36751.78
14:22:57|36742.03
14:22:59|36719.16
14:23:01|36726.2
14:23:01|36713.44
14:23:02|36719.79
14:23:03|36711.86
14:23:04|36719.57
14:23:05|36728.64
14:23:06|36728.64
14:23:07|36724.82
14:23:08|36738.44
14:23:09|36738.44
14:23:10|36738.44
14:23:11|36750.69
14:23:12|36750.69
14:23:13|36744.3
14:23:14|36744.3
14:23:15|36744.3
14:23:16|36747.92
14:23:18|36747.19
14:23:19|36747.19
14:23:20|36747.19
14:23:21|36747.19
14:23:22|36747.19
14:23:23|36747.19
14:23:24|36747.19
14:23:25|36747.19
14:23:27|36746.88
14:23:28|36746.85
14:23:28|36746.85
14:23:31|36746.85
14:23:32|36746.85
14:23:34|36742.96
14:23:36|36742.96
14:23:36|36743.19
14:23:37|36743.19
14:23:39|36751.72
14:23:40|36758.58
14:23:41|36758.58
14:23:42|36758.6
14:23:43|36759.99
14:23:44|36760.
14:23:45|36760.
14:23:46|36757.78
14:23:47|36757.75
14:23:48|36737.04
14:23:49|36745.81
14:23:50|36750.53
14:23:51|36750.53
14:23:52|36750.53
14:23:53|36750.53
14:23:54|36746.18
14:23:55|36746.18
14:23:56|36749.51
14:23:57|36749.51
14:23:58|36747.85
14:23:59|36747.85
14:24:00|36742.17
14:24:01|36745.98
14:24:02|36745.98
14:24:03|36745.98
14:24:04|36745.98
14:24:05|36745.65
14:24:06|36745.65
14:24:07|36745.65
14:24:08|36745.65
14:24:09|36745.65
14:24:10|36745.65
14:24:11|36745.65
14:24:12|36745.65
14:24:13|36745.65
14:24:14|36745.65
14:24:15|36750.63
14:24:16|36750.63
14:24:17|36750.63
14:24:19|36745.72
14:24:21|36745.72
14:24:23|36745.72
14:24:24|36745.98
14:24:24|36745.96
14:24:26|36745.96
14:24:28|36745.71
14:24:28|36745.72
14:24:29|36745.72
14:24:31|36745.76
14:24:31|36745.76
14:24:32|36745.76
14:24:33|36755.14
14:24:34|36755.14
14:24:35|36755.14
14:24:36|36745.72
14:24:37|36738.38
14:24:38|36738.38
14:24:39|36738.38
14:24:40|36738.38
14:24:42|36744.63
14:24:43|36749.77
14:24:44|36749.76
14:24:45|36749.76
14:24:46|36749.76
14:24:47|36749.76
14:24:48|36736.26
14:24:49|36733.33
14:24:50|36725.88
14:24:51|36729.37
14:24:52|36729.37
14:24:53|36730.15
14:24:54|36723.61
14:24:55|36716.09
14:24:56|36716.09
14:24:57|36716.09
14:24:58|36716.09
14:24:59|36716.09
14:25:01|36720.05
14:25:02|36718.7
14:25:03|36718.7
14:25:04|36720.11
14:25:05|36724.07
14:25:06|36711.49
14:25:07|36702.68
14:25:08|36690.
14:25:09|36658.58
14:25:10|36608.34
14:25:11|36634.51
14:25:11|36637.71
14:25:13|36616.11
14:25:14|36611.47
14:25:15|36631.76
14:25:16|36650.34
14:25:16|36654.05
14:25:18|36662.06
14:25:19|36662.79
14:25:21|36672.88
14:25:23|36672.83
14:25:23|36684.31
14:25:26|36678.28
14:25:27|36678.28
14:25:28|36690.04
14:25:28|36696.58
14:25:30|36684.69
14:25:30|36677.72
14:25:31|36674.75
14:25:32|36678.47
14:25:33|36683.76
14:25:34|36683.76
14:25:35|36689.41
14:25:37|36680.12
14:25:37|36678.94
14:25:38|36669.26
14:25:39|36663.26
14:25:40|36663.09
14:25:42|36663.09
14:25:42|36663.09
14:25:44|36663.09
14:25:45|36663.09
14:25:45|36683.52
14:25:47|36678.74
14:25:48|36678.74
14:25:49|36678.74
14:25:50|36681.77
14:25:50|36681.69
14:25:51|36678.74
14:25:52|36678.74
14:25:54|36678.74
14:25:54|36676.04
14:25:55|36679.99
14:25:57|36680.66
14:25:57|36680.66
14:25:59|36686.29
14:25:59|36682.08
14:26:00|36682.08
14:26:01|36682.56
14:26:02|36686.11
14:26:03|36686.11
14:26:04|36679.63
14:26:05|36679.63
14:26:06|36688.68
14:26:07|36688.68
14:26:09|36688.08
14:26:09|36697.04
14:26:10|36697.03
14:26:11|36683.79
14:26:12|36673.48
14:26:14|36673.18
14:26:14|36678.74
14:26:15|36670.14
14:26:17|36671.05
14:26:17|36671.05
14:26:18|36671.05
14:26:19|36671.05
14:26:22|36679.85
14:26:22|36680.91
14:26:24|36666.27
14:26:25|36666.27
14:26:26|36672.45
14:26:27|36672.45
14:26:28|36672.45
14:26:29|36672.45
14:26:30|36672.45
14:26:31|36683.58
14:26:32|36683.58
14:26:33|36682.83
14:26:34|36681.22
14:26:35|36681.22
14:26:36|36689.17
14:26:37|36689.17
14:26:38|36695.67
14:26:39|36703.28
14:26:40|36703.28
14:26:41|36703.28
14:26:42|36704.22
14:26:44|36695.65
14:26:45|36687.13
14:26:46|36681.33
14:26:46|36681.33
14:26:48|36681.33
14:26:48|36681.33
14:26:50|36681.33
14:26:51|36686.93
14:26:52|36686.93
14:26:52|36686.93
14:26:54|36673.45
14:26:55|36676.45
14:26:56|36676.45
14:26:57|36676.45
14:26:58|36676.45
14:26:59|36684.11
14:26:59|36684.11
14:27:01|36683.59
14:27:02|36683.59
14:27:02|36683.59
14:27:04|36684.61
14:27:05|36684.61
14:27:06|36686.93
14:27:06|36694.63
14:27:09|36704.99
14:27:10|36688.22
14:27:10|36677.03
14:27:12|36677.03
14:27:13|36677.03
14:27:14|36683.33
14:27:15|36680.06
14:27:16|36673.54
14:27:16|36673.54
14:27:17|36667.33
14:27:19|36667.33
14:27:20|36669.12
14:27:21|36661.33
14:27:23|36656.4
14:27:24|36648.51
14:27:26|36636.58
14:27:27|36649.53
14:27:27|36649.53
14:27:28|36625.01
14:27:29|36638.1
14:27:30|36638.1
14:27:32|36644.8
14:27:34|36653.98
14:27:34|36640.98
14:27:35|36640.98
14:27:36|36651.84
14:27:38|36651.84
14:27:38|36649.54
14:27:39|36645.64
14:27:40|36645.64
14:27:42|36647.13
14:27:42|36650.83
14:27:43|36650.83
14:27:45|36650.83
14:27:45|36655.65
14:27:48|36641.98
14:27:48|36637.36
14:27:49|36637.51
14:27:50|36637.51
14:27:51|36635.2
14:27:52|36635.2
14:27:53|36635.2
14:27:54|36635.2
14:27:55|36636.79
14:27:56|36636.79
14:27:57|36636.79
14:27:58|36636.79
14:27:59|36642.83
14:28:00|36642.83
14:28:01|36642.83
14:28:02|36642.83
14:28:03|36654.88
14:28:04|36651.1
14:28:05|36651.1
14:28:06|36640.41
14:28:07|36640.41
14:28:08|36626.06
14:28:09|36626.06
14:28:10|36626.06
14:28:11|36630.65
14:28:12|36630.65
14:28:13|36630.65
14:28:14|36633.79
14:28:15|36638.79
14:28:16|36638.79
14:28:17|36638.79
14:28:18|36638.79
14:28:19|36638.79
14:28:20|36638.79
14:28:21|36648.5
14:28:23|36638.77
14:28:25|36643.14
14:28:27|36643.83
14:28:28|36643.83
14:28:30|36644.04
14:28:30|36651.68
14:28:32|36651.68
14:28:33|36659.37
14:28:33|36660.22
14:28:34|36662.19
14:28:35|36662.19
14:28:36|36662.19
14:28:38|36652.26
14:28:39|36652.26
14:28:40|36652.26
14:28:41|36652.26
14:28:42|36642.05
14:28:44|36642.05
14:28:45|36642.05
14:28:46|36642.05
14:28:47|36642.05
14:28:48|36642.05
14:28:49|36638.79
14:28:50|36634.74
14:28:51|36611.34
14:28:52|36611.85
14:28:53|36601.01
14:28:54|36601.
14:28:55|36594.3
14:28:56|36568.97
14:28:57|36571.34
14:28:58|36582.48
14:28:59|36592.64
14:29:00|36600.
14:29:01|36607.28
14:29:02|36628.58
14:29:03|36619.15
14:29:04|36619.19
14:29:05|36619.19
14:29:06|36619.19
14:29:07|36619.19
14:29:08|36619.19
14:29:09|36619.19
14:29:10|36619.19
14:29:11|36591.43
14:29:12|36581.79
14:29:13|36581.79
14:29:14|36581.79
14:29:15|36578.56
14:29:16|36578.56
14:29:17|36590.04
14:29:18|36582.47
14:29:19|36582.47
14:29:20|36582.53
14:29:21|36586.14
14:29:22|36586.14
14:29:23|36597.25
14:29:25|36601.16
14:29:27|36595.01
14:29:28|36590.37
14:29:28|36578.15
14:29:30|36578.15
14:29:31|36594.61
14:29:32|36585.59
14:29:33|36588.03
14:29:34|36585.27
14:29:35|36585.27
14:29:36|36576.99
14:29:37|36576.99
14:29:38|36572.98
14:29:39|36578.79
14:29:40|36577.73
14:29:41|36577.73
14:29:42|36577.73
14:29:43|36578.27
14:29:44|36578.27
14:29:45|36575.36
14:29:46|36579.39
14:29:47|36579.39
14:29:48|36579.39
14:29:49|36579.39
14:29:50|36579.39
14:29:51|36579.39
14:29:52|36579.39
14:29:53|36575.35
14:29:54|36575.35
14:29:55|36560.8
14:29:56|36560.01
14:29:57|36559.94
14:29:58|36559.23
14:29:59|36559.23
14:30:00|36558.53
14:30:01|36558.53
14:30:02|36577.49
14:30:03|36577.44
14:30:04|36561.41
14:30:05|36561.41
14:30:06|36561.41
14:30:07|36566.12
14:30:08|36568.04
14:30:09|36568.04
14:30:10|36568.89
14:30:11|36568.89
14:30:12|36568.89
14:30:13|36591.03
14:30:15|36603.72
14:30:15|36603.72
14:30:16|36591.31
14:30:17|36591.31
14:30:18|36577.26
14:30:19|36577.26
14:30:20|36578.26
14:30:21|36562.88
14:30:22|36562.88
14:30:23|36566.47
14:30:25|36560.72
14:30:26|36560.72
14:30:28|36571.9
14:30:29|36588.55
14:30:30|36588.55
14:30:32|36588.55
14:30:33|36594.14
14:30:35|36588.76
14:30:35|36586.86
14:30:37|36571.9
14:30:38|36571.9
14:30:39|36593.27
14:30:39|36594.15
14:30:41|36594.14
14:30:41|36586.73
14:30:43|36586.73
14:30:44|36583.64
14:30:45|36583.64
14:30:45|36583.64
14:30:47|36583.64
14:30:48|36583.64
14:30:48|36588.43
14:30:50|36603.24
14:30:51|36603.24
14:30:52|36591.99
14:30:53|36586.19
14:30:54|36586.19
14:30:55|36584.75
14:30:56|36584.75
14:30:56|36587.32
14:30:58|36587.32
14:30:59|36595.44
14:31:00|36595.44
14:31:01|36580.85
14:31:02|36571.22
14:31:03|36566.23
14:31:03|36556.84
14:31:05|36563.24
14:31:05|36563.24
14:31:07|36552.64
14:31:07|36552.64
14:31:09|36538.41
14:31:10|36543.45
14:31:10|36539.28
14:31:12|36545.06
14:31:13|36522.81
14:31:14|36533.78
14:31:14|36533.78
14:31:15|36519.42
14:31:16|36519.42
14:31:17|36533.24
14:31:19|36519.1
14:31:20|36518.4
14:31:21|36517.13
14:31:21|36507.28
14:31:22|36501.01
14:31:23|36509.42
14:31:25|36509.42
14:31:27|36509.42
14:31:28|36518.89
14:31:29|36518.3
14:31:29|36532.15
14:31:30|36532.15
14:31:32|36532.43
14:31:33|36545.06
14:31:34|36545.06
14:31:35|36545.
14:31:36|36536.87
14:31:37|36536.87
14:31:38|36536.87
14:31:39|36536.87
14:31:40|36536.87
14:31:40|36539.17
14:31:42|36539.17
14:31:43|36539.17
14:31:43|36536.52
14:31:46|36545.06
14:31:46|36540.9
14:31:47|36540.9
14:31:48|36531.23
14:31:50|36529.42
14:31:51|36525.75
14:31:52|36522.28
14:31:53|36522.28
14:31:55|36530.43
14:31:56|36530.43
14:31:56|36530.43
14:31:58|36523.47
14:31:59|36523.53
14:32:00|36523.53
14:32:01|36523.53
14:32:02|36512.86
14:32:03|36500.
14:32:04|36500.01
14:32:05|36510.43
14:32:06|36510.43
14:32:07|36510.43
14:32:08|36510.43
14:32:09|36510.43
14:32:10|36510.43
14:32:11|36508.31
14:32:12|36508.31
14:32:13|36501.31
14:32:14|36516.4
14:32:15|36529.12
14:32:16|36539.55
14:32:17|36542.28
14:32:18|36542.22
14:32:19|36542.22
14:32:20|36522.81
14:32:21|36522.81
14:32:22|36513.73
14:32:23|36511.18
14:32:24|36511.18
14:32:25|36520.82
14:32:26|36530.77
14:32:28|36544.29
14:32:29|36544.29
14:32:30|36544.29
14:32:31|36539.03
14:32:32|36533.14
14:32:33|36533.14
14:32:35|36533.14
14:32:36|36533.14
14:32:37|36533.14
14:32:38|36533.14
14:32:39|36533.14
14:32:40|36533.14
14:32:41|36529.29
14:32:42|36529.29
14:32:42|36529.29
14:32:44|36529.29
14:32:45|36529.29
14:32:46|36529.29
14:32:47|36534.03
14:32:48|36534.03
14:32:49|36533.9
14:32:50|36533.9
14:32:51|36542.93
14:32:52|36544.11
14:32:54|36552.24
14:32:55|36556.3
14:32:56|36556.3
14:32:57|36552.88
14:32:58|36555.78
14:32:59|36555.72
14:33:00|36548.38
14:33:02|36545.03
14:33:03|36545.03
14:33:04|36545.03
14:33:05|36534.92
14:33:06|36534.92
14:33:06|36534.92
14:33:08|36534.92
14:33:08|36534.92
14:33:10|36544.65
14:33:10|36544.65
14:33:11|36533.05
14:33:13|36536.59
14:33:14|36536.59
14:33:15|36521.54
14:33:16|36522.66
14:33:17|36522.66
14:33:18|36522.66
14:33:19|36513.69
14:33:20|36511.82
14:33:21|36511.82
14:33:22|36511.82
14:33:23|36511.82
14:33:23|36511.82
14:33:25|36511.82
14:33:26|36511.82
14:33:26|36511.82
14:33:29|36528.62
14:33:30|36531.67
14:33:32|36531.67
14:33:33|36528.62
14:33:34|36528.62
14:33:35|36522.37
14:33:36|36521.27
14:33:37|36521.27
14:33:38|36514.77
14:33:40|36514.77
14:33:40|36514.77
14:33:42|36514.77
14:33:42|36510.74
14:33:43|36517.79
14:33:44|36517.79
14:33:45|36520.84
14:33:46|36528.61
14:33:47|36528.61
14:33:48|36528.61
14:33:49|36528.61
14:33:50|36528.61
14:33:52|36523.88
14:33:52|36523.88
14:33:54|36523.88
14:33:55|36523.88
14:33:56|36517.16
14:33:57|36517.16
14:33:58|36505.74
14:33:59|36506.84
14:34:00|36506.84
14:34:01|36509.34
14:34:03|36514.76
14:34:04|36507.45
14:34:04|36503.65
14:34:06|36503.65
14:34:07|36503.65
14:34:07|36498.27
14:34:09|36489.21
14:34:09|36492.5
14:34:10|36500.78
14:34:12|36491.17
14:34:12|36492.24
14:34:13|36492.24
14:34:15|36492.24
14:34:16|36497.96
14:34:17|36497.96
14:34:17|36497.96
14:34:19|36501.45
14:34:20|36504.53
14:34:21|36504.53
14:34:21|36504.53
14:34:23|36490.31
14:34:24|36485.97
14:34:24|36489.22
14:34:26|36483.
14:34:26|36483.05
14:34:28|36490.74
14:34:30|36500.65
14:34:32|36502.03
14:34:34|36508.53
14:34:35|36508.53
14:34:37|36498.1
14:34:37|36482.84
14:34:38|36482.51
14:34:40|36489.13
14:34:41|36495.17
14:34:42|36496.56
14:34:43|36498.83
14:34:44|36498.56
14:34:45|36475.29
14:34:46|36475.29
14:34:47|36485.21
14:34:47|36485.21
14:34:49|36483.16
14:34:49|36483.16
14:34:50|36492.13
14:34:51|36492.92
14:34:53|36492.92
14:34:54|36492.92
14:34:55|36492.92
14:34:56|36494.84
14:34:57|36494.84
14:34:58|36494.84
14:34:59|36493.77
14:35:00|36493.77
14:35:00|36481.61
14:35:02|36476.22
14:35:02|36473.9
14:35:04|36469.83
14:35:04|36473.52
14:35:06|36470.27
14:35:07|36480.19
14:35:07|36482.49
14:35:09|36493.04
14:35:10|36486.
14:35:10|36486.
14:35:12|36475.11
14:35:12|36480.74
14:35:14|36480.74
14:35:15|36490.08
14:35:16|36490.08
14:35:17|36495.68
14:35:19|36498.86
14:35:19|36508.86
14:35:20|36502.42
14:35:22|36494.11
14:35:22|36502.47
14:35:24|36502.47
14:35:24|36507.37
14:35:25|36507.37
14:35:27|36516.06
14:35:27|36512.92
14:35:28|36512.92
14:35:31|36518.83
14:35:33|36518.83
14:35:34|36513.53
14:35:35|36513.53
14:35:36|36503.23
14:35:37|36503.23
14:35:38|36510.63
14:35:39|36510.63
14:35:40|36510.63
14:35:40|36510.63
14:35:41|36506.28
14:35:43|36488.12
14:35:44|36495.52
14:35:44|36498.11
14:35:46|36495.74
14:35:47|36503.91
14:35:48|36503.94
14:35:49|36503.97
14:35:50|36503.97
14:35:51|36503.97
14:35:52|36517.64
14:35:53|36517.64
14:35:53|36528.41
14:35:55|36532.73
14:35:55|36532.73
14:35:57|36545.38
14:35:58|36530.2
14:35:59|36544.63
14:36:00|36544.63
14:36:00|36544.63
14:36:02|36528.8
14:36:03|36533.28
14:36:05|36542.87
14:36:05|36550.96
14:36:06|36550.96
14:36:07|36550.96
14:36:08|36583.45
14:36:09|36605.32
14:36:10|36588.55
14:36:11|36585.94
14:36:12|36589.26
14:36:14|36587.72
14:36:14|36593.76
14:36:15|36591.91
14:36:18|36638.76
14:36:18|36634.86
14:36:19|36641.36
14:36:20|36640.93
14:36:21|36646.93
14:36:23|36632.29
14:36:23|36632.42
14:36:24|36615.04
14:36:25|36615.02
14:36:26|36622.81
14:36:27|36635.68
14:36:28|36623.14
14:36:29|36636.13
14:36:31|36618.19
14:36:33|36607.32
14:36:34|36628.3
14:36:35|36629.55
14:36:37|36622.4
14:36:37|36639.34
14:36:39|36640.86
14:36:40|36642.01
14:36:41|36645.85
14:36:42|36646.76
14:36:43|36665.79
14:36:44|36665.79
14:36:45|36664.04
14:36:46|36673.76
14:36:47|36670.31
14:36:48|36670.31
14:36:49|36674.18
14:36:50|36674.18
14:36:52|36663.92
14:36:53|36654.35
14:36:54|36647.88
14:36:55|36647.87
14:36:56|36636.31
14:36:57|36647.65
14:36:58|36636.32
14:36:59|36636.32
14:37:00|36647.22
14:37:01|36647.22
14:37:02|36647.22
14:37:03|36666.13
14:37:04|36661.7
14:37:05|36653.57
14:37:06|36660.13
14:37:07|36660.1
14:37:08|36659.84
14:37:10|36667.09
14:37:11|36662.72
14:37:12|36662.72
14:37:12|36666.88
14:37:14|36666.88
14:37:15|36662.67
14:37:16|36662.67
14:37:17|36651.06
14:37:18|36650.33
14:37:19|36650.33
14:37:20|36660.29
14:37:21|36660.29
14:37:22|36651.89
14:37:23|36651.89
14:37:24|36655.66
14:37:25|36655.66
14:37:26|36671.77
14:37:26|36656.87
14:37:27|36652.99
14:37:29|36648.05
14:37:30|36648.05
14:37:31|36651.
14:37:33|36657.83
14:37:35|36657.83
14:37:36|36664.51
14:37:38|36661.82
14:37:38|36658.01
14:37:40|36657.16
14:37:41|36650.75
14:37:42|36645.07
14:37:43|36645.07
14:37:44|36638.56
14:37:45|36638.56
14:37:46|36638.56
14:37:47|36638.56
14:37:48|36635.64
14:37:49|36637.63
14:37:50|36637.63
14:37:51|36637.63
14:37:53|36637.63
14:37:54|36637.63
14:37:55|36637.63
14:37:56|36637.63
14:37:57|36645.07
14:37:58|36645.07
14:37:59|36652.38
14:38:00|36652.38
14:38:01|36652.38
14:38:02|36652.38
14:38:02|36652.38
14:38:04|36633.94
14:38:05|36633.94
14:38:06|36648.2
14:38:06|36653.74
14:38:08|36653.74
14:38:08|36653.74
14:38:09|36653.74
14:38:11|36653.7
14:38:11|36652.39
14:38:13|36652.39
14:38:14|36652.5
14:38:15|36654.32
14:38:16|36654.32
14:38:17|36654.32
14:38:18|36654.32
14:38:18|36656.25
14:38:20|36662.73
14:38:21|36662.74
14:38:22|36662.74
14:38:23|36669.56
14:38:24|36677.73
14:38:25|36676.86
14:38:26|36677.85
14:38:27|36677.3
14:38:28|36669.46
14:38:29|36656.86
14:38:30|36651.82
14:38:31|36651.82
14:38:31|36651.82
14:38:34|36651.82
14:38:35|36651.82
14:38:36|36651.82
14:38:37|36651.82
14:38:39|36651.82
14:38:40|36646.3
14:38:41|36646.3
14:38:42|36646.3
14:38:42|36646.3
14:38:45|36644.02
14:38:45|36636.27
14:38:46|36636.27
14:38:47|36640.02
14:38:48|36640.02
14:38:50|36640.02
14:38:51|36633.93
14:38:52|36630.2
14:38:53|36630.2
14:38:54|36630.2
14:38:55|36611.44
14:38:56|36611.44
14:38:56|36593.31
14:38:57|36593.31
14:38:58|36602.76
14:39:00|36606.11
14:39:00|36606.11
14:39:02|36608.43
14:39:03|36608.43
14:39:04|36608.43
14:39:05|36608.43
14:39:06|36608.43
14:39:06|36607.34
14:39:08|36605.14
14:39:08|36618.76
14:39:09|36618.76
14:39:11|36618.76
14:39:12|36618.76
14:39:13|36619.42
14:39:14|36619.42
14:39:15|36619.42
14:39:15|36628.22
14:39:16|36628.22
14:39:17|36621.18
14:39:18|36633.66
14:39:20|36633.66
14:39:20|36633.72
14:39:21|36633.72
14:39:22|36633.72
14:39:25|36645.34
14:39:25|36646.21
14:39:26|36649.26
14:39:27|36652.45
14:39:28|36652.45
14:39:29|36652.45
14:39:30|36652.45
14:39:31|36652.45
14:39:32|36652.45
14:39:33|36649.47
14:39:35|36649.47
14:39:36|36649.47
14:39:38|36649.47
14:39:40|36649.47
14:39:41|36645.24
14:39:42|36645.24
14:39:44|36661.35
14:39:44|36661.35
14:39:45|36660.25
14:39:47|36660.25
14:39:48|36660.25
14:39:48|36660.25
14:39:50|36660.25
14:39:51|36656.7
14:39:52|36656.65
14:39:52|36656.65
14:39:53|36656.65
14:39:54|36644.85
14:39:55|36644.85
14:39:56|36644.85
14:39:57|36644.85
14:39:58|36644.85
14:40:00|36644.85
14:40:01|36644.85
14:40:02|36654.26
14:40:03|36650.21
14:40:03|36645.24
14:40:05|36645.24
14:40:06|36645.24
14:40:06|36645.24
14:40:08|36644.16
14:40:09|36628.48
14:40:10|36628.48
14:40:11|36615.8
14:40:12|36615.8
14:40:13|36615.8
14:40:14|36615.8
14:40:15|36615.8
14:40:16|36615.8
14:40:17|36622.55
14:40:17|36607.28
14:40:19|36614.63
14:40:20|36614.63
14:40:21|36607.24
14:40:22|36607.24
14:40:23|36607.24
14:40:24|36607.24
14:40:25|36601.75
14:40:26|36600.01
14:40:27|36600.01
14:40:28|36600.01
14:40:29|36593.05
14:40:30|36593.17
14:40:31|36607.72
14:40:32|36607.71
14:40:34|36609.47
14:40:35|36609.47
14:40:37|36617.56
14:40:39|36617.56
14:40:40|36622.55
14:40:42|36624.02
14:40:43|36624.02
14:40:43|36628.94
14:40:45|36618.17
14:40:46|36624.29
14:40:46|36624.29
14:40:48|36624.29
14:40:49|36621.67
14:40:49|36618.36
14:40:51|36608.4
14:40:52|36608.4
14:40:52|36608.4
14:40:54|36608.4
14:40:55|36595.45
14:40:56|36595.45
14:40:57|36603.97
14:40:58|36603.97
14:40:59|36593.55
14:41:00|36589.89
14:41:01|36589.89
14:41:02|36608.18
14:41:03|36608.18
14:41:04|36608.18
14:41:05|36608.18
14:41:05|36612.43
14:41:07|36607.48
14:41:08|36604.52
14:41:09|36604.52
14:41:10|36601.23
14:41:10|36595.66
14:41:12|36594.54
14:41:13|36594.54
14:41:14|36587.19
14:41:15|36596.43
14:41:16|36596.43
14:41:17|36596.43
14:41:17|36596.43
14:41:19|36596.43
14:41:20|36596.43
14:41:20|36592.37
14:41:22|36592.37
14:41:24|36578.69
14:41:24|36579.46
14:41:25|36582.03
14:41:27|36573.06
14:41:27|36569.48
14:41:29|36560.87
14:41:29|36545.74
14:41:30|36542.75
14:41:31|36542.75
14:41:32|36542.75
14:41:33|36542.75
14:41:35|36539.7
14:41:37|36548.05
14:41:38|36567.37
14:41:39|36549.2
14:41:41|36549.2
14:41:42|36549.2
14:41:44|36549.2
14:41:44|36557.13
14:41:45|36557.13
14:41:47|36551.35
14:41:48|36551.35
14:41:49|36551.35
14:41:50|36547.57
14:41:51|36537.64
14:41:52|36537.64
14:41:53|36526.91
14:41:54|36521.29
14:41:55|36498.18
14:41:56|36498.18
14:41:57|36517.67
14:41:58|36522.05
14:41:59|36522.05
14:42:00|36522.05
14:42:01|36525.16
14:42:02|36525.16
14:42:03|36525.16
14:42:04|36525.16
14:42:05|36525.16
14:42:06|36525.16
14:42:07|36525.16
14:42:08|36525.16
14:42:09|36525.16
14:42:10|36525.16
14:42:11|36531.43
14:42:12|36531.43
14:42:13|36531.43
14:42:14|36535.78
14:42:15|36535.78
14:42:16|36534.43
14:42:17|36536.09
14:42:18|36536.09
14:42:19|36536.09
14:42:20|36536.09
14:42:21|36542.32
14:42:22|36539.56
14:42:23|36539.56
14:42:24|36539.56
14:42:25|36539.56
14:42:26|36539.56
14:42:27|36544.24
14:42:28|36544.24
14:42:30|36544.24
14:42:31|36544.24
14:42:32|36540.
14:42:33|36540.27
14:42:33|36540.27
14:42:34|36540.27
14:42:36|36540.27
14:42:38|36548.79
14:42:40|36553.9
14:42:41|36563.62
14:42:41|36563.62
14:42:42|36563.62
14:42:44|36563.62
14:42:44|36570.43
14:42:46|36582.19
14:42:48|36577.3
14:42:48|36577.3
14:42:50|36577.3
14:42:51|36577.3
14:42:52|36593.54
14:42:53|36587.31
14:42:54|36578.77
14:42:56|36578.77
14:42:56|36578.77
14:42:58|36578.77
14:42:59|36570.07
14:43:00|36570.07
14:43:01|36570.07
14:43:02|36560.4
14:43:03|36560.4
14:43:04|36570.29
14:43:05|36565.48
14:43:07|36565.48
14:43:08|36565.48
14:43:09|36565.48
14:43:10|36565.48
14:43:11|36565.48
14:43:12|36565.48
14:43:13|36565.48
14:43:13|36565.48
14:43:15|36565.48
14:43:17|36587.9
14:43:17|36587.9
14:43:18|36587.9
14:43:20|36587.9
14:43:20|36587.66
14:43:22|36587.66
14:43:23|36582.44
14:43:24|36582.44
14:43:24|36570.58
14:43:25|36557.86
14:43:26|36556.96
14:43:28|36555.24
14:43:28|36555.24
14:43:29|36555.24
14:43:31|36555.24
14:43:31|36555.24
14:43:32|36562.02
14:43:33|36557.54
14:43:35|36562.94
14:43:35|36562.94
14:43:36|36562.94
14:43:39|36567.72
14:43:40|36566.62
14:43:41|36566.01
14:43:42|36566.01
14:43:42|36562.89
14:43:44|36562.89
14:43:46|36562.89
14:43:46|36556.96
14:43:47|36538.91
14:43:48|36538.91
14:43:49|36537.36
14:43:50|36537.36
14:43:51|36529.47
14:43:52|36532.15
14:43:54|36536.19
14:43:55|36536.19
14:43:56|36536.19
14:43:57|36536.19
14:43:58|36558.83
14:44:00|36568.17
14:44:01|36568.17
14:44:02|36553.23
14:44:03|36553.23
14:44:04|36553.23
14:44:04|36553.23
14:44:06|36567.83
14:44:08|36567.57
14:44:09|36572.11
14:44:09|36579.25
14:44:10|36585.46
14:44:13|36580.36
14:44:15|36580.36
14:44:15|36580.9
14:44:16|36580.9
14:44:17|36580.9
14:44:18|36575.69
14:44:19|36585.43
14:44:20|36585.43
14:44:21|36596.69
14:44:22|36594.3
14:44:23|36596.71
14:44:24|36596.71
14:44:25|36596.71
14:44:26|36597.27
14:44:27|36597.27
14:44:28|36590.64
14:44:30|36588.81
14:44:30|36588.81
14:44:31|36592.5
14:44:32|36592.5
14:44:33|36592.5
14:44:34|36592.49
14:44:36|36582.85
14:44:36|36582.85
14:44:37|36582.88
14:44:39|36570.26
14:44:40|36570.26
14:44:42|36570.26
14:44:43|36567.9
14:44:43|36567.9
14:44:45|36567.9
14:44:46|36575.43
14:44:47|36575.43
14:44:47|36575.43
14:44:48|36575.43
14:44:49|36575.43
14:44:51|36586.05
14:44:51|36603.06
14:44:52|36603.06
14:44:54|36603.06
14:44:54|36620.05
14:44:56|36610.43
14:44:58|36610.49
14:44:58|36605.11
14:44:59|36608.62
14:45:01|36608.62
14:45:01|36601.36
14:45:02|36583.8
14:45:04|36583.8
14:45:04|36583.8
14:45:05|36597.66
14:45:06|36596.33
14:45:08|36596.33
14:45:08|36595.95
14:45:09|36595.95
14:45:10|36595.46
14:45:11|36595.46
14:45:12|36595.46
14:45:13|36595.46
14:45:15|36582.85
14:45:15|36581.53
14:45:16|36584.84
14:45:17|36584.84
14:45:18|36584.84
14:45:19|36584.84
14:45:20|36584.84
14:45:21|36584.84
14:45:22|36592.64
14:45:23|36591.06
14:45:24|36591.06
14:45:25|36588.36
14:45:26|36592.95
14:45:27|36592.95
14:45:29|36592.95
14:45:29|36592.95
14:45:30|36592.95
14:45:31|36608.95
14:45:32|36608.95
14:45:33|36606.81
14:45:35|36606.81
14:45:36|36606.81
14:45:37|36600.51
14:45:38|36600.51
14:45:40|36600.51
14:45:42|36600.51
14:45:43|36600.51
14:45:44|36609.
14:45:46|36617.27
14:45:47|36617.27
14:45:47|36618.32
14:45:49|36618.32
14:45:50|36618.32
14:45:51|36618.32
14:45:52|36618.32
14:45:53|36615.96
14:45:54|36616.14
14:45:56|36616.14
14:45:57|36620.86
14:45:59|36620.86
14:45:59|36622.64
14:46:00|36636.9
14:46:01|36636.9
14:46:02|36636.9
14:46:03|36635.42
14:46:04|36635.42
14:46:05|36647.67
14:46:06|36651.47
14:46:07|36651.47
14:46:09|36651.47
14:46:10|36650.06
14:46:11|36650.06
14:46:12|36650.06
14:46:13|36659.27
14:46:14|36659.27
14:46:15|36659.22
14:46:16|36659.22
14:46:17|36659.22
14:46:18|36659.22
14:46:19|36659.22
14:46:20|36659.22
14:46:21|36653.71
14:46:22|36650.63
14:46:23|36650.63
14:46:24|36666.17
14:46:25|36668.69
14:46:26|36671.73
14:46:27|36673.57
14:46:28|36677.94
14:46:29|36662.52
14:46:30|36662.52
14:46:32|36662.52
14:46:33|36662.52
14:46:34|36662.52
14:46:35|36672.97
14:46:36|36672.38
14:46:37|36672.38
14:46:38|36672.38
14:46:39|36672.38
14:46:40|36673.69
14:46:42|36688.47
14:46:43|36694.99
14:46:43|36703.01
14:46:45|36735.96
14:46:46|36735.96
14:46:46|36735.96
14:46:49|36725.28
14:46:49|36720.64
14:46:50|36725.34
14:46:51|36722.6
14:46:53|36722.6
14:46:54|36722.62
14:46:55|36710.24
14:46:55|36708.8
14:46:57|36712.53
14:46:58|36712.53
14:46:59|36712.53
14:46:59|36712.53
14:47:01|36710.81
14:47:02|36710.81
14:47:02|36710.82
14:47:03|36732.05
14:47:05|36732.05
14:47:06|36728.16
14:47:07|36726.76
14:47:08|36712.87
14:47:09|36712.87
14:47:10|36709.2
14:47:11|36709.2
14:47:12|36709.2
14:47:13|36709.2
14:47:14|36709.2
14:47:15|36711.12
14:47:16|36711.12
14:47:17|36707.2
14:47:18|36700.34
14:47:19|36700.34
14:47:21|36700.34
14:47:21|36701.13
14:47:22|36701.13
14:47:23|36701.13
14:47:24|36692.99
14:47:25|36692.13
14:47:26|36692.13
14:47:27|36692.13
14:47:28|36692.13
14:47:29|36688.49
14:47:30|36688.04
14:47:31|36682.57
14:47:32|36674.05
14:47:33|36674.05
14:47:34|36674.05
14:47:35|36674.05
14:47:36|36674.05
14:47:37|36688.49
14:47:38|36688.49
14:47:39|36688.45
14:47:40|36688.45
14:47:42|36685.9
14:47:44|36681.15
14:47:45|36683.8
14:47:46|36680.29
14:47:47|36680.29
14:47:49|36677.61
14:47:50|36677.61
14:47:52|36672.52
14:47:54|36681.78
14:47:54|36681.78
14:47:55|36681.78
14:47:57|36701.72
14:47:57|36703.57
14:47:59|36694.29
14:47:59|36694.29
14:48:01|36704.43
14:48:01|36704.43
14:48:03|36666.52
14:48:04|36677.88
14:48:04|36672.43
14:48:06|36667.47
14:48:07|36667.47
14:48:08|36653.28
14:48:09|36659.13
14:48:10|36659.13
14:48:11|36659.13
14:48:13|36659.13
14:48:13|36659.13
14:48:14|36659.13
14:48:15|36659.13
14:48:16|36682.47
14:48:17|36682.47
14:48:18|36682.47
14:48:19|36682.47
14:48:20|36682.47
14:48:21|36662.77
14:48:22|36662.77
14:48:23|36662.77
14:48:25|36662.77
14:48:26|36662.77
14:48:28|36656.33
14:48:29|36652.62
14:48:29|36652.62
14:48:30|36650.17
14:48:31|36650.17
14:48:32|36650.17
14:48:34|36650.17
14:48:35|36659.88
14:48:36|36659.88
14:48:36|36659.88
14:48:37|36659.88
14:48:38|36654.38
14:48:39|36654.38
14:48:41|36654.38
14:48:41|36661.37
14:48:44|36661.37
14:48:45|36661.37
14:48:46|36661.37
14:48:47|36661.37
14:48:48|36654.16
14:48:49|36654.16
14:48:50|36654.16
14:48:51|36643.46
14:48:52|36642.14
14:48:53|36651.13
14:48:54|36651.1
14:48:55|36648.59
14:48:56|36648.65
14:48:57|36648.65
14:48:58|36648.65
14:49:00|36648.65
14:49:00|36644.03
14:49:01|36644.03
14:49:02|36644.03
14:49:04|36641.97
14:49:04|36644.17
14:49:06|36644.17
14:49:07|36644.17
14:49:08|36643.56
14:49:09|36643.56
14:49:10|36643.56
14:49:10|36643.56
14:49:11|36643.56
14:49:13|36643.56
14:49:14|36669.17
14:49:15|36672.69
14:49:15|36671.24
14:49:17|36671.24
14:49:18|36671.24
14:49:18|36671.24
14:49:20|36660.59
14:49:21|36660.59
14:49:22|36660.59
14:49:23|36660.59
14:49:24|36660.59
14:49:25|36660.59
14:49:26|36660.59
14:49:26|36660.59
14:49:28|36660.59
14:49:29|36657.91
14:49:30|36664.15
14:49:31|36666.63
14:49:32|36655.28
14:49:33|36658.17
14:49:34|36658.87
14:49:35|36658.87
14:49:36|36658.87
14:49:37|36658.87
14:49:38|36658.87
14:49:39|36657.47
14:49:40|36657.47
14:49:41|36657.47
14:49:42|36657.47
14:49:43|36672.41
14:49:45|36675.64
14:49:47|36682.57
14:49:48|36692.73
14:49:49|36692.53
14:49:50|36692.53
14:49:51|36681.97
14:49:52|36681.97
14:49:54|36685.83
14:49:55|36685.83
14:49:56|36685.83
14:49:57|36685.83
14:49:58|36688.57
14:49:59|36688.57
14:50:00|36688.57
14:50:01|36690.62
14:50:02|36690.62
14:50:04|36690.62
14:50:04|36678.7
14:50:05|36678.7
14:50:07|36669.11
14:50:07|36666.63
14:50:08|36666.63
14:50:09|36666.18
14:50:10|36673.1
14:50:11|36674.93
14:50:12|36674.93
14:50:13|36674.93
14:50:14|36669.19
14:50:15|36666.58
14:50:16|36666.58
14:50:17|36666.17
14:50:18|36657.53
14:50:19|36658.91
14:50:20|36658.91
14:50:21|36658.91
14:50:22|36666.91
14:50:23|36668.2
14:50:24|36673.8
14:50:25|36673.8
14:50:26|36703.4
14:50:27|36703.4
14:50:28|36703.4
14:50:29|36703.4
14:50:30|36703.22
14:50:31|36703.22
14:50:32|36706.48
14:50:33|36694.51
14:50:34|36694.51
14:50:35|36694.51
14:50:36|36694.51
14:50:37|36696.16
14:50:38|36702.96
14:50:39|36703.84
14:50:40|36703.84
14:50:41|36703.84
14:50:42|36713.41
14:50:43|36713.41
14:50:45|36713.41
14:50:46|36713.41
14:50:48|36707.24
14:50:49|36707.24
14:50:51|36707.24
14:50:52|36707.67
14:50:54|36704.84
14:50:55|36706.49
14:50:56|36706.22
14:50:57|36706.22
14:50:58|36706.22
14:50:59|36708.45
14:51:00|36708.45
14:51:01|36715.95
14:51:02|36720.78
14:51:03|36724.75
14:51:04|36724.75
14:51:05|36724.74
14:51:06|36724.74
14:51:07|36723.7
14:51:08|36723.7
14:51:09|36723.7
14:51:10|36723.7
14:51:11|36723.7
14:51:12|36723.7
14:51:13|36723.7
14:51:14|36720.17
14:51:15|36724.69
14:51:16|36724.69
14:51:17|36723.12
14:51:18|36723.11
14:51:19|36723.11
14:51:20|36723.11
14:51:21|36738.08
14:51:22|36738.16
14:51:23|36747.14
14:51:24|36760.57
14:51:25|36763.97
14:51:26|36763.97
14:51:27|36759.73
14:51:28|36757.56
14:51:29|36757.56
14:51:30|36757.2
14:51:31|36757.2
14:51:32|36757.2
14:51:34|36754.16
14:51:34|36757.86
14:51:35|36757.86
14:51:36|36757.86
14:51:37|36758.22
14:51:38|36758.22
14:51:39|36751.1
14:51:40|36745.19
14:51:41|36745.19
14:51:42|36752.25
14:51:43|36747.2
14:51:44|36761.51
14:51:46|36787.22
14:51:48|36805.
14:51:49|36817.78
14:51:51|36840.78
14:51:51|36835.4
14:51:54|36822.07
14:51:54|36823.14
14:51:55|36836.61
14:51:57|36836.03
14:51:58|36839.3
14:51:59|36848.42
14:51:59|36837.46
14:52:00|36837.46
14:52:01|36837.46
14:52:02|36848.95
14:52:04|36842.
14:52:05|36842.
14:52:06|36812.81
14:52:06|36816.1
14:52:08|36821.99
14:52:09|36819.51
14:52:10|36819.51
14:52:10|36808.57
14:52:11|36808.57
14:52:12|36808.57
14:52:13|36823.49
14:52:14|36831.87
14:52:16|36827.79
14:52:16|36821.94
14:52:18|36823.46
14:52:18|36825.32
14:52:19|36825.32
14:52:21|36825.32
14:52:22|36820.6
14:52:23|36809.53
14:52:23|36810.81
14:52:24|36810.81
14:52:26|36810.81
14:52:26|36820.41
14:52:27|36820.41
14:52:29|36820.41
14:52:29|36828.15
14:52:30|36828.15
14:52:31|36828.15
14:52:32|36824.41
14:52:33|36823.33
14:52:34|36824.73
14:52:35|36824.73
14:52:37|36809.74
14:52:38|36814.33
14:52:38|36816.27
14:52:40|36816.27
14:52:40|36816.27
14:52:42|36816.27
14:52:43|36816.27
14:52:43|36821.
14:52:44|36821.
14:52:45|36809.52
14:52:48|36809.52
14:52:48|36816.79
14:52:50|36816.79
14:52:51|36817.75
14:52:52|36809.52
14:52:53|36809.52
14:52:55|36818.04
14:52:56|36818.04
14:52:57|36818.04
14:52:58|36809.52
14:52:59|36810.91
14:53:00|36810.91
14:53:01|36805.
14:53:02|36800.
14:53:03|36784.36
14:53:04|36785.09
14:53:05|36785.09
14:53:06|36795.57
14:53:07|36800.88
14:53:08|36800.88
14:53:09|36800.88
14:53:10|36800.88
14:53:11|36800.88
14:53:12|36801.59
14:53:13|36801.59
14:53:14|36801.59
14:53:15|36802.13
14:53:16|36792.59
14:53:17|36802.14
14:53:18|36802.14
14:53:19|36802.14
14:53:20|36802.14
14:53:21|36804.69
14:53:22|36801.18
14:53:23|36801.18
14:53:24|36802.36
14:53:25|36802.36
14:53:26|36802.36
14:53:27|36802.36
14:53:28|36792.63
14:53:29|36792.63
14:53:30|36792.63
14:53:31|36792.63
14:53:32|36788.21
14:53:33|36788.26
14:53:34|36788.26
14:53:35|36788.26
14:53:37|36791.04
14:53:38|36791.04
14:53:39|36790.63
14:53:39|36793.71
14:53:41|36803.64
14:53:41|36803.64
14:53:43|36805.07
14:53:44|36805.07
14:53:45|36805.07
14:53:46|36805.07
14:53:47|36805.07
14:53:48|36805.07
14:53:50|36805.07
14:53:52|36804.46
14:53:53|36818.97
14:53:54|36827.44
14:53:54|36827.44
14:53:56|36826.45
14:53:57|36826.84
14:53:58|36826.84
14:53:59|36826.84
14:54:00|36826.84
14:54:01|36825.5
14:54:02|36825.5
14:54:03|36825.5
14:54:04|36825.11
14:54:05|36825.11
14:54:06|36825.11
14:54:07|36816.1
14:54:08|36816.1
14:54:09|36808.77
14:54:10|36805.65
14:54:11|36805.65
14:54:12|36798.52
14:54:13|36798.52
14:54:14|36795.78
14:54:15|36795.78
14:54:16|36795.68
14:54:17|36795.68
14:54:18|36795.68
14:54:19|36795.68
14:54:20|36795.68
14:54:21|36795.68
14:54:22|36795.68
14:54:23|36795.68
14:54:24|36795.68
14:54:25|36795.68
14:54:26|36795.68
14:54:27|36795.68
14:54:28|36795.68
14:54:29|36795.68
14:54:30|36801.83
14:54:31|36801.83
14:54:32|36801.83
14:54:33|36801.83
14:54:34|36801.83
14:54:35|36801.83
14:54:36|36801.15
14:54:37|36792.35
14:54:38|36802.13
14:54:39|36802.13
14:54:40|36802.13
14:54:41|36802.13
14:54:42|36804.39
14:54:43|36806.73
14:54:44|36803.66
14:54:45|36799.14
14:54:46|36781.41
14:54:47|36771.25
14:54:48|36761.95
14:54:50|36761.95
14:54:52|36739.05
14:54:53|36739.05
14:54:55|36739.05
14:54:55|36739.05
14:54:57|36750.82
14:54:57|36750.82
14:54:59|36759.26
14:55:00|36759.26
14:55:01|36759.26
14:55:02|36759.26
14:55:03|36759.26
14:55:04|36759.26
14:55:04|36759.26
14:55:05|36759.26
14:55:07|36733.97
14:55:08|36722.16
14:55:09|36727.12
14:55:09|36727.12
14:55:11|36727.46
14:55:11|36723.1
14:55:12|36722.89
14:55:14|36722.89
14:55:15|36707.99
14:55:15|36716.32
14:55:16|36716.32
14:55:17|36714.
14:55:18|36709.3
14:55:19|36709.3
14:55:20|36711.24
14:55:21|36719.44
14:55:22|36719.44
14:55:23|36727.35
14:55:24|36720.23
14:55:25|36720.23
14:55:26|36691.91
14:55:28|36686.01
14:55:28|36686.01
14:55:29|36676.08
14:55:30|36676.08
14:55:31|36677.28
14:55:32|36687.55
14:55:33|36687.55
14:55:34|36690.94
14:55:36|36690.58
14:55:36|36697.92
14:55:37|36709.26
14:55:38|36699.58
14:55:39|36699.58
14:55:40|36703.97
14:55:41|36703.97
14:55:42|36684.37
14:55:44|36684.37
14:55:44|36684.02
14:55:45|36684.02
14:55:46|36684.02
14:55:47|36684.02
14:55:48|36684.02
14:55:51|36683.82
14:55:52|36683.82
14:55:54|36683.82
14:55:54|36690.45
14:55:57|36689.4
14:55:58|36689.4
14:55:59|36687.17
14:56:00|36701.69
14:56:01|36701.69
14:56:02|36701.69
14:56:03|36701.69
14:56:04|36701.69
14:56:05|36701.69
14:56:06|36701.69
14:56:07|36701.91
14:56:08|36709.72
14:56:09|36709.29
14:56:10|36709.29
14:56:11|36709.29
14:56:12|36709.29
14:56:13|36713.27
14:56:14|36709.43
14:56:15|36711.19
14:56:16|36713.28
14:56:17|36710.91
14:56:18|36713.29
14:56:19|36713.29
14:56:20|36718.33
14:56:22|36728.49
14:56:23|36726.65
14:56:24|36726.65
14:56:24|36710.13
14:56:25|36705.65
14:56:27|36698.57
14:56:27|36698.57
14:56:29|36712.54
14:56:29|36712.54
14:56:30|36712.54
14:56:31|36712.54
14:56:32|36714.74
14:56:33|36714.74
14:56:34|36713.31
14:56:36|36713.29
14:56:36|36707.48
14:56:37|36707.48
14:56:39|36707.48
14:56:40|36707.48
14:56:40|36707.48
14:56:41|36715.
14:56:42|36715.
14:56:43|36718.5
14:56:45|36718.5
14:56:46|36718.5
14:56:46|36718.5
14:56:47|36718.5
14:56:48|36718.5
14:56:49|36718.5
14:56:52|36701.12
14:56:53|36698.48
14:56:54|36699.57
14:56:55|36699.57
14:56:56|36699.24
14:56:57|36699.24
14:56:58|36707.67
14:57:00|36723.39
14:57:02|36722.29
14:57:02|36731.
14:57:03|36734.47
14:57:04|36734.47
14:57:05|36734.47
14:57:06|36734.78
14:57:07|36734.78
14:57:08|36734.78
14:57:09|36746.93
14:57:10|36746.77
14:57:11|36746.77
14:57:12|36746.77
14:57:13|36737.69
14:57:14|36744.57
14:57:15|36756.95
14:57:16|36771.62
14:57:17|36763.01
14:57:18|36763.01
14:57:19|36763.01
14:57:20|36770.51
14:57:21|36781.89
14:57:22|36781.89
14:57:23|36786.29
14:57:24|36786.29
14:57:25|36784.44
14:57:26|36784.44
14:57:27|36784.44
14:57:28|36784.44
14:57:29|36784.44
14:57:30|36770.95
14:57:31|36770.95
14:57:32|36770.95
14:57:33|36771.97
14:57:34|36763.73
14:57:35|36754.73
14:57:36|36753.65
14:57:37|36753.65
14:57:38|36753.65
14:57:39|36753.65
14:57:40|36753.65
14:57:42|36753.65
14:57:43|36755.63
14:57:43|36755.63
14:57:44|36755.63
14:57:46|36755.63
14:57:47|36755.63
14:57:47|36746.03
14:57:49|36746.03
14:57:50|36746.03
14:57:51|36746.03
14:57:53|36746.54
14:57:55|36744.06
14:57:56|36746.19
14:57:57|36742.29
14:57:57|36738.82
14:57:58|36738.82
14:58:00|36738.82
14:58:00|36724.27
14:58:02|36724.27
14:58:04|36724.27
14:58:04|36747.76
14:58:05|36749.78
14:58:06|36749.79
14:58:07|36749.93
14:58:08|36741.85
14:58:09|36741.85
14:58:10|36741.85
14:58:11|36735.42
14:58:13|36735.42
14:58:13|36735.42
14:58:14|36743.57
14:58:15|36740.66
14:58:16|36745.98
14:58:18|36745.98
14:58:19|36754.62
14:58:19|36754.62
14:58:21|36754.62
14:58:21|36754.62
14:58:22|36754.62
14:58:24|36754.62
14:58:25|36756.48
14:58:25|36756.48
14:58:26|36758.95
14:58:27|36760.22
14:58:29|36760.22
14:58:30|36760.22
14:58:30|36775.03
14:58:31|36772.48
14:58:33|36769.
14:58:33|36768.94
14:58:35|36768.94
14:58:35|36769.02
14:58:37|36771.68
14:58:37|36780.18
14:58:40|36780.18
14:58:41|36780.18
14:58:41|36780.78
14:58:42|36780.78
14:58:43|36768.22
14:58:44|36768.22
14:58:45|36768.22
14:58:46|36768.22
14:58:47|36768.22
14:58:48|36768.93
14:58:49|36766.75
14:58:50|36768.93
14:58:51|36768.93
14:58:52|36767.36
14:58:53|36771.23
14:58:54|36768.34
14:58:56|36764.11
14:58:57|36764.17
14:58:58|36768.19
14:58:59|36768.19
14:59:00|36768.19
14:59:01|36780.77
14:59:02|36780.77
14:59:03|36780.77
14:59:04|36780.77
14:59:06|36771.27
14:59:07|36776.07
14:59:08|36776.07
14:59:09|36776.07
14:59:10|36777.6
14:59:12|36777.6
14:59:13|36777.6
14:59:14|36777.6
14:59:15|36777.6
14:59:16|36774.26
14:59:17|36774.26
14:59:17|36774.26
14:59:19|36774.26
14:59:20|36779.25
14:59:21|36779.25
14:59:22|36779.25
14:59:22|36779.25
14:59:24|36779.25
14:59:25|36779.25
14:59:26|36780.78
14:59:27|36777.39
14:59:28|36777.39
14:59:28|36777.39
14:59:30|36780.78
14:59:31|36788.6
14:59:32|36788.6
14:59:33|36763.08
14:59:33|36763.1
14:59:35|36763.1
14:59:36|36763.59
14:59:37|36763.59
14:59:38|36774.88
14:59:39|36765.93
14:59:40|36765.93
14:59:40|36788.06
14:59:42|36788.71
14:59:42|36788.71
14:59:44|36788.71
14:59:44|36788.71
14:59:46|36788.71
14:59:47|36788.71
14:59:47|36788.3
14:59:49|36787.44
14:59:49|36783.76
14:59:51|36783.76
14:59:52|36785.29
14:59:52|36785.29
14:59:55|36793.5
14:59:56|36793.5
14:59:57|36793.5
14:59:59|36787.35
14:59:59|36787.35
15:00:00|36787.35
15:00:02|36784.06
15:00:03|36776.79
15:00:05|36769.15
15:00:07|36747.53
15:00:08|36747.53
15:00:09|36747.53
15:00:10|36747.53
15:00:11|36747.53
15:00:12|36747.53
15:00:13|36747.53
15:00:14|36747.53
15:00:15|36768.26
15:00:16|36768.26
15:00:17|36768.26
15:00:18|36768.26
15:00:18|36757.4
15:00:20|36757.4
15:00:21|36754.6
15:00:22|36765.97
15:00:23|36766.46
15:00:24|36777.02
15:00:26|36793.98
15:00:27|36798.97
15:00:28|36798.97
15:00:29|36817.79
15:00:30|36818.54
15:00:31|36818.54
15:00:32|36818.54
15:00:33|36822.99
15:00:34|36822.99
15:00:35|36822.99
15:00:36|36830.27
15:00:37|36836.53
15:00:38|36836.53
15:00:39|36834.22
15:00:40|36834.22
15:00:42|36866.12
15:00:43|36878.96
15:00:44|36887.82
15:00:45|36895.08
15:00:46|36890.03
15:00:47|36884.82
15:00:48|36895.
15:00:49|36896.63
15:00:50|36906.94
15:00:51|36900.5
15:00:52|36888.99
15:00:53|36866.55
15:00:54|36898.48
15:00:56|36899.72
15:00:58|36897.99
15:00:58|36908.57
15:01:01|36918.27
15:01:01|36921.67
15:01:02|36921.13
15:01:04|36926.13
15:01:05|36918.75
15:01:06|36929.8
15:01:07|36940.29
15:01:08|36930.26
15:01:09|36935.33
15:01:10|36927.03
15:01:11|36944.31
15:01:12|36955.68
15:01:13|36967.38
15:01:14|36970.1
15:01:15|36980.58
15:01:16|36995.74
15:01:17|36989.13
15:01:18|36980.55
15:01:20|36984.45
15:01:21|36982.2
15:01:22|36982.2
15:01:23|36986.73
15:01:24|36986.73
15:01:25|36986.73
15:01:25|36986.73
15:01:26|36977.01
15:01:28|36959.02
15:01:29|36959.02
15:01:29|36943.34
15:01:30|36954.54
15:01:32|36954.54
15:01:32|36965.34
15:01:34|36967.06
15:01:35|36963.61
15:01:36|36954.53
15:01:37|36943.4
15:01:38|36931.8
15:01:39|36936.43
15:01:40|36934.35
15:01:41|36934.35
15:01:42|36936.37
15:01:43|36949.79
15:01:44|36949.77
15:01:46|36949.77
15:01:46|36949.77
15:01:48|36949.77
15:01:48|36949.79
15:01:49|36959.57
15:01:51|36959.57
15:01:52|36959.57
15:01:52|36968.36
15:01:54|36967.21
15:01:54|36969.83
15:01:55|36970.54
15:01:58|36961.2
15:01:59|36951.81
15:02:01|36951.81
15:02:02|36925.94
15:02:04|36932.64
15:02:05|36933.67
15:02:07|36933.67
15:02:08|36949.88
15:02:08|36949.88
15:02:10|36949.88
15:02:11|36936.87
15:02:11|36936.87
15:02:13|36936.87
15:02:13|36936.87
15:02:15|36917.01
15:02:15|36917.01
15:02:17|36917.01
15:02:17|36917.05
15:02:18|36917.05
15:02:19|36924.49
15:02:21|36932.9
15:02:21|36932.9
15:02:23|36933.32
15:02:23|36919.27
15:02:24|36921.91
15:02:26|36921.91
15:02:26|36919.99
15:02:27|36919.1
15:02:29|36919.07
15:02:30|36915.08
15:02:30|36917.26
15:02:32|36907.83
15:02:32|36907.83
15:02:33|36905.98
15:02:35|36899.82
15:02:36|36899.82
15:02:37|36899.82
15:02:38|36908.29
15:02:38|36908.29
15:02:40|36908.29
15:02:41|36905.01
15:02:41|36916.2
15:02:42|36911.37
15:02:44|36911.37
15:02:45|36911.37
15:02:46|36907.82
15:02:46|36907.82
15:02:47|36911.68
15:02:49|36896.37
15:02:50|36894.28
15:02:51|36894.28
15:02:52|36894.28
15:02:53|36894.28
15:02:54|36894.28
15:02:55|36894.28
15:02:56|36900.01
15:02:57|36900.01
15:02:59|36906.15
15:03:01|36906.15
15:03:02|36906.15
15:03:02|36881.17
15:03:04|36881.17
15:03:04|36873.87
15:03:05|36873.87
15:03:06|36873.87
15:03:07|36889.76
15:03:08|36893.74
15:03:09|36895.91
15:03:11|36892.71
15:03:11|36892.71
15:03:12|36892.71
15:03:13|36892.19
15:03:15|36899.78
15:03:17|36911.62
15:03:17|36911.62
15:03:18|36911.62
15:03:19|36928.76
15:03:20|36928.
15:03:21|36928.
15:03:22|36928.
15:03:23|36928.
15:03:24|36928.
15:03:25|36910.55
15:03:26|36912.82
15:03:27|36912.82
15:03:28|36912.82
15:03:29|36912.82
15:03:30|36900.04
15:03:31|36895.86
15:03:32|36895.86
15:03:33|36895.86
15:03:34|36889.38
15:03:35|36903.79
15:03:36|36903.79
15:03:37|36903.79
15:03:38|36910.46
15:03:39|36910.46
15:03:40|36907.9
15:03:41|36907.86
15:03:42|36907.86
15:03:43|36910.49
15:03:44|36921.81
15:03:45|36917.05
15:03:46|36917.05
15:03:47|36921.68
15:03:49|36928.03
15:03:49|36939.98
15:03:50|36939.98
15:03:51|36945.59
15:03:52|36945.25
15:03:53|36945.25
15:03:54|36945.25
15:03:55|36945.25
15:03:56|36945.25
15:03:59|36935.13
15:04:00|36925.86
15:04:01|36931.39
15:04:02|36931.39
15:04:03|36943.95
15:04:04|36951.09
15:04:05|36958.06
15:04:06|36958.06
15:04:08|36960.
15:04:09|36960.
15:04:10|36957.48
15:04:11|36957.48
15:04:12|36957.48
15:04:13|36973.44
15:04:14|36980.43
15:04:15|36983.76
15:04:16|36988.11
15:04:17|36988.35
15:04:18|36999.99
15:04:19|36999.99
15:04:20|37000.
15:04:21|37000.
15:04:22|36997.14
15:04:23|36997.14
15:04:24|36984.03
15:04:25|36989.42
15:04:26|36987.28
15:04:27|36987.52
15:04:28|36987.53
15:04:29|36987.54
15:04:30|36987.54
15:04:31|36987.54
15:04:32|36988.14
15:04:33|36988.14
15:04:34|36994.41
15:04:35|36994.41
15:04:36|36994.41
15:04:37|36994.85
15:04:38|36994.85
15:04:39|36996.86
15:04:40|36996.86
15:04:41|36996.86
15:04:42|36996.86
15:04:43|36999.86
15:04:44|36997.84
15:04:45|36990.94
15:04:46|37003.15
15:04:47|37003.15
15:04:48|37027.5
15:04:49|37028.97
15:04:50|37042.86
15:04:51|37042.8
15:04:52|37035.6
15:04:53|37029.08
15:04:54|37040.57
15:04:55|37032.49
15:04:56|37026.44
15:04:57|37023.4
15:04:58|37023.4
15:05:00|37050.
15:05:02|37064.92
15:05:03|37060.5
15:05:03|37055.55
15:05:04|37058.74
15:05:06|37058.79
15:05:07|37060.63
15:05:08|37072.08
15:05:09|37080.
15:05:10|37100.
15:05:11|37127.38
15:05:12|37140.
15:05:13|37168.02
15:05:14|37185.58
15:05:15|37181.39
15:05:16|37155.3
15:05:17|37172.19
15:05:18|37160.19
15:05:19|37135.37
15:05:20|37137.96
15:05:21|37151.43
15:05:22|37125.03
15:05:22|37111.88
15:05:24|37100.89
15:05:25|37116.18
15:05:26|37110.98
15:05:26|37144.25
15:05:28|37137.08
15:05:28|37143.71
15:05:29|37183.21
15:05:31|37170.2
15:05:32|37186.
15:05:33|37203.37
15:05:34|37200.21
15:05:35|37183.65
15:05:36|37163.97
15:05:37|37167.97
15:05:38|37159.62
15:05:39|37149.22
15:05:40|37144.37
15:05:40|37144.37
15:05:41|37126.95
15:05:43|37120.19
15:05:44|37130.33
15:05:45|37111.43
15:05:45|37112.19
15:05:46|37113.54
15:05:48|37110.43
15:05:49|37110.43
15:05:50|37125.45
15:05:50|37133.74
15:05:52|37140.66
15:05:53|37150.
15:05:54|37154.99
15:05:54|37170.63
15:05:56|37211.08
15:05:56|37211.74
15:05:58|37220.96
15:05:59|37208.42
15:06:01|37230.08
15:06:01|37226.57
15:06:03|37216.26
15:06:03|37216.76
15:06:06|37193.7
15:06:08|37194.7
15:06:08|37171.91
15:06:09|37172.32
15:06:10|37171.28
15:06:11|37186.05
15:06:12|37168.05
15:06:14|37160.49
15:06:14|37133.14
15:06:15|37149.89
15:06:16|37182.92
15:06:17|37182.89
15:06:18|37188.03
15:06:19|37188.03
15:06:20|37184.65
15:06:22|37172.59
15:06:23|37160.21
15:06:23|37144.99
15:06:25|37143.59
15:06:25|37151.67
15:06:26|37162.73
15:06:28|37157.46
15:06:28|37147.7
15:06:30|37157.78
15:06:31|37151.56
15:06:32|37143.87
15:06:33|37137.95
15:06:33|37137.96
15:06:35|37151.5
15:06:35|37151.5
15:06:37|37154.92
15:06:38|37165.08
15:06:39|37165.08
15:06:40|37165.08
15:06:41|37149.69
15:06:42|37149.85
15:06:43|37147.58
15:06:43|37143.72
15:06:45|37143.72
15:06:46|37158.01
15:06:47|37158.01
15:06:48|37167.42
15:06:49|37167.87
15:06:50|37157.29
15:06:51|37144.05
15:06:52|37132.44
15:06:52|37129.09
15:06:53|37140.14
15:06:54|37132.25
15:06:56|37125.11
15:06:57|37115.31
15:06:57|37108.19
15:06:59|37113.04
15:07:00|37111.61
15:07:02|37115.32
15:07:02|37096.39
15:07:05|37097.42
15:07:06|37090.92
15:07:07|37100.02
15:07:08|37112.97
15:07:09|37112.97
15:07:10|37097.95
15:07:11|37111.27
15:07:12|37111.27
15:07:13|37111.27
15:07:15|37106.12
15:07:15|37115.62
15:07:16|37115.62
15:07:18|37115.62
15:07:19|37125.37
15:07:20|37125.37
15:07:20|37143.61
15:07:22|37122.91
15:07:22|37122.91
15:07:23|37122.91
15:07:24|37109.09
15:07:25|37121.96
15:07:26|37132.12
15:07:28|37127.9
15:07:28|37127.9
15:07:29|37127.9
15:07:30|37112.76
15:07:32|37116.68
15:07:32|37125.94
15:07:34|37125.94
15:07:34|37114.01
15:07:35|37120.62
15:07:37|37122.31
15:07:38|37119.81
15:07:39|37116.16
15:07:39|37118.83
15:07:40|37122.36
15:07:41|37114.59
15:07:43|37115.45
15:07:43|37114.68
15:07:45|37110.22
15:07:45|37117.42
15:07:47|37110.34
15:07:48|37110.34
15:07:50|37115.03
15:07:50|37110.94
15:07:51|37101.91
15:07:52|37108.31
15:07:53|37099.02
15:07:54|37093.96
15:07:55|37103.32
15:07:56|37103.31
15:07:57|37098.21
15:07:58|37111.24
15:07:59|37097.93
15:08:00|37101.8
15:08:02|37098.65
15:08:04|37101.62
15:08:05|37101.62
15:08:06|37093.76
15:08:08|37081.27
15:08:09|37087.51
15:08:10|37087.46
15:08:10|37087.46
15:08:13|37086.41
15:08:14|37084.7
15:08:15|37071.95
15:08:16|37071.95
15:08:17|37066.98
15:08:18|37064.08
15:08:19|37064.08
15:08:20|37064.08
15:08:21|37066.95
15:08:22|37064.54
15:08:23|37064.54
15:08:25|37049.
15:08:26|37053.69
15:08:27|37054.71
15:08:28|37063.77
15:08:29|37066.83
15:08:30|37075.79
15:08:31|37075.79
15:08:32|37067.61
15:08:33|37071.66
15:08:34|37063.56
15:08:35|37054.35
15:08:36|37054.34
15:08:37|37042.47
15:08:38|37042.47
15:08:39|37042.47
15:08:40|37051.7
15:08:41|37051.7
15:08:43|37051.7
15:08:44|37047.12
15:08:45|37047.12
15:08:46|37058.3
15:08:46|37058.3
15:08:47|37058.3
15:08:49|37058.3
15:08:49|37058.3
15:08:52|37058.3
15:08:52|37048.03
15:08:53|37042.47
15:08:54|37042.47
15:08:55|37042.46
15:08:56|37042.47
15:08:57|37042.47
15:08:58|37042.47
15:09:00|37038.6
15:09:00|37037.95
15:09:01|37037.95
15:09:02|37037.95
15:09:05|37040.89
15:09:05|37040.89
15:09:07|37043.21
15:09:08|37037.23
15:09:09|37037.23
15:09:11|37044.27
15:09:11|37044.27
15:09:12|37060.59
15:09:13|37066.12
15:09:14|37053.64
15:09:15|37053.64
15:09:16|37053.64
15:09:17|37053.64
15:09:18|37048.93
15:09:20|37059.87
15:09:22|37043.83
15:09:22|37045.94
15:09:23|37066.44
15:09:24|37076.96
15:09:25|37084.97
15:09:26|37084.38
15:09:27|37080.19
15:09:28|37080.18
15:09:29|37075.51
15:09:30|37077.48
15:09:31|37077.48
15:09:32|37051.48
15:09:34|37051.95
15:09:35|37034.17
15:09:36|37036.56
15:09:37|37036.56
15:09:37|37043.91
15:09:39|37044.06
15:09:40|37048.77
15:09:40|37048.77
15:09:42|37048.77
15:09:43|37023.11
15:09:44|37014.36
15:09:45|37014.36
15:09:46|37017.59
15:09:47|37031.49
15:09:48|37033.51
15:09:50|37033.51
15:09:50|37033.51
15:09:51|37037.53
15:09:52|37031.05
15:09:53|37031.05
15:09:54|37031.05
15:09:55|37023.75
15:09:56|37018.27
15:09:57|37015.39
15:09:58|37015.75
15:09:59|37015.75
15:10:01|37015.75
15:10:02|37003.57
15:10:03|37016.02
15:10:03|37008.21
15:10:06|37011.37
15:10:06|37019.23
15:10:08|37019.23
15:10:08|37026.31
15:10:10|37009.79
15:10:12|37011.88
15:10:12|37003.86
15:10:13|37001.3
15:10:15|37001.3
15:10:15|37001.02
15:10:16|37001.02
15:10:17|37000.
15:10:18|37000.
15:10:19|37003.86
15:10:20|37008.68
15:10:21|37008.68
15:10:22|37008.62
15:10:23|37008.62
15:10:24|37008.62
15:10:25|37012.33
15:10:27|37024.69
15:10:28|37024.69
15:10:29|37002.66
15:10:30|37007.65
15:10:31|37007.65
15:10:32|37007.65
15:10:33|37004.44
15:10:34|37004.44
15:10:35|37004.44
15:10:36|36997.95
15:10:37|36993.11
15:10:38|36986.55
15:10:39|36986.55
15:10:40|36972.7
15:10:41|36975.03
15:10:42|36975.03
15:10:43|36971.95
15:10:44|36971.95
15:10:46|36979.22
15:10:47|36981.46
15:10:47|36980.75
15:10:49|36980.66
15:10:50|36980.66
15:10:51|36980.66
15:10:52|36968.39
15:10:53|36963.11
15:10:54|36962.42
15:10:55|36962.42
15:10:56|36962.42
15:10:57|36962.42
15:10:58|36956.89
15:10:59|36955.88
15:11:00|36962.15
15:11:01|36962.15
15:11:02|36954.79
15:11:03|36961.5
15:11:04|36970.28
15:11:06|36975.42
15:11:07|36981.03
15:11:09|36975.66
15:11:09|36974.8
15:11:11|36972.35
15:11:12|36978.87
15:11:13|36978.87
15:11:15|36985.59
15:11:15|36986.96
15:11:17|36986.96
15:11:17|36986.96
15:11:18|36986.96
15:11:20|36983.02
15:11:20|36983.02
15:11:23|36983.02
15:11:23|36983.02
15:11:24|36983.02
15:11:25|36983.02
15:11:27|36991.36
15:11:27|36991.37
15:11:28|37004.19
15:11:29|37004.19
15:11:31|37004.19
15:11:31|37004.19
15:11:32|36994.16
15:11:34|36994.16
15:11:34|36991.58
15:11:35|36991.58
15:11:36|36996.1
15:11:38|37002.57
15:11:39|36996.09
15:11:39|36992.73
15:11:40|36992.73
15:11:41|36991.72
15:11:43|36991.72
15:11:43|36982.24
15:11:44|36979.28
15:11:46|36979.28
15:11:46|36979.28
15:11:47|36975.75
15:11:49|36975.75
15:11:49|36968.39
15:11:50|36967.48
15:11:51|36967.48
15:11:52|36967.48
15:11:53|36967.48
15:11:54|36976.52
15:11:56|36978.54
15:11:56|36978.54
15:11:58|36987.93
15:11:59|36987.93
15:12:00|36988.19
15:12:01|36988.19
15:12:01|36988.19
15:12:03|36988.08
15:12:04|36999.99
15:12:05|36998.39
15:12:07|36994.35
15:12:08|37000.
15:12:10|37000.
15:12:12|37017.89
15:12:13|37030.03
15:12:14|37029.43
15:12:15|37029.44
15:12:16|37029.44
15:12:17|37022.61
15:12:19|37036.33
15:12:20|37036.33
15:12:21|37038.57
15:12:22|37047.76
15:12:22|37042.38
15:12:24|37042.38
15:12:25|37041.55
15:12:26|37041.55
15:12:27|37041.55
15:12:27|37036.63
15:12:28|37028.24
15:12:30|37028.24
15:12:31|37030.92
15:12:32|37030.92
15:12:33|37030.92
15:12:34|37030.92
15:12:35|37030.92
15:12:36|37030.92
15:12:37|37015.26
15:12:38|37021.8
15:12:39|37037.35
15:12:40|37037.35
15:12:41|37037.35
15:12:42|37033.81
15:12:43|37036.21
15:12:44|37033.69
15:12:45|37029.39
15:12:46|37019.9
15:12:47|37017.13
15:12:48|37017.13
15:12:49|37017.13
15:12:50|37017.13
15:12:51|37017.13
15:12:52|37017.13
15:12:53|37017.13
15:12:54|37017.13
15:12:55|37018.08
15:12:55|37018.08
15:12:56|37022.72
15:12:58|37023.92
15:12:59|37022.94
15:13:00|37022.94
15:13:01|37022.94
15:13:02|37026.23
15:13:02|37026.23
15:13:04|37027.99
15:13:05|37027.99
15:13:06|37027.99
15:13:07|37027.99
15:13:09|37045.41
15:13:10|37042.7
15:13:12|37042.7
15:13:12|37044.71
15:13:14|37035.97
15:13:15|37035.97
15:13:17|37035.97
15:13:17|37022.02
15:13:18|37007.56
15:13:19|37007.56
15:13:21|37007.56
15:13:21|37007.56
15:13:23|37007.56
15:13:23|37007.
15:13:24|37007.
15:13:25|37007.
15:13:26|36999.82
15:13:27|36999.82
15:13:28|36999.82
15:13:29|36999.82
15:13:30|36999.82
15:13:31|36999.82
15:13:32|36999.82
15:13:33|36999.82
15:13:34|36999.82
15:13:35|36999.82
15:13:36|36999.82
15:13:37|36999.82
15:13:38|36999.82
15:13:39|36999.82
15:13:40|36999.82
15:13:41|36997.68
15:13:42|36996.04
15:13:43|36984.
15:13:44|36984.
15:13:45|36983.73
15:13:46|36983.73
15:13:47|36983.73
15:13:48|36990.41
15:13:49|36998.72
15:13:50|36998.72
15:13:51|36996.31
15:13:52|36996.31
15:13:53|36994.95
15:13:54|36994.95
15:13:55|36999.28
15:13:56|36999.28
15:13:57|36997.04
15:13:58|36999.75
15:13:59|36999.75
15:14:00|36999.75
15:14:01|36999.75
15:14:02|36995.97
15:14:03|36995.97
15:14:04|36995.97
15:14:05|36995.97
15:14:06|37000.09
15:14:08|37008.2
15:14:09|37009.51
15:14:11|37028.58
15:14:12|37028.58
15:14:14|37028.58
15:14:15|37028.82
15:14:16|37033.92
15:14:17|37020.73
15:14:18|37020.73
15:14:19|37020.73
15:14:20|37020.73
15:14:21|37020.73
15:14:22|37015.68
15:14:23|37030.57
15:14:24|37036.42
15:14:25|37036.42
15:14:26|37046.32
15:14:27|37040.19
15:14:28|37040.19
15:14:29|37047.72
15:14:30|37047.72
15:14:31|37047.72
15:14:32|37049.58
15:14:33|37048.35
15:14:34|37048.35
15:14:35|37046.59
15:14:36|37046.59
15:14:37|37046.59
15:14:38|37046.59
15:14:39|37046.59
15:14:40|37051.57
15:14:41|37051.57
15:14:43|37051.57
15:14:44|37043.48
15:14:45|37043.48
15:14:46|37043.48
15:14:47|37043.48
15:14:47|37051.4
15:14:48|37051.4
15:14:50|37051.4
15:14:51|37046.86
15:14:52|37046.94
15:14:53|37046.94
15:14:54|37046.94
15:14:55|37046.94
15:14:56|37037.42
15:14:57|37021.68
15:14:57|37022.22
15:14:59|37023.23
15:14:59|37015.99
15:15:01|37015.99
15:15:02|37015.99
15:15:03|37015.99
15:15:04|37041.95
15:15:06|37049.13
15:15:07|37057.6
15:15:08|37057.6
15:15:10|37050.96
15:15:10|37050.96
15:15:12|37050.96
15:15:14|37050.96
15:15:16|37050.96
15:15:16|37039.14
15:15:17|37039.14
15:15:18|37039.14
15:15:20|37020.66
15:15:20|37020.66
15:15:21|37023.88
15:15:23|37018.54
15:15:23|37009.31
15:15:25|36996.17
15:15:26|36984.31
15:15:26|36980.01
15:15:27|36988.44
15:15:29|36984.82
15:15:29|36980.
15:15:30|36980.
15:15:31|36980.
15:15:32|36980.
15:15:33|36980.
15:15:34|36967.91
15:15:36|36967.91
15:15:37|36967.91
15:15:37|36967.91
15:15:38|36960.95
15:15:39|36950.22
15:15:40|36950.22
15:15:41|36942.
15:15:42|36942.
15:15:44|36942.
15:15:45|36942.
15:15:46|36940.51
15:15:47|36940.28
15:15:48|36940.28
15:15:49|36941.48
15:15:49|36941.48
15:15:51|36955.45
15:15:51|36951.96
15:15:53|36951.96
15:15:55|36951.37
15:15:55|36951.37
15:15:56|36951.73
15:15:57|36954.56
15:15:59|36963.82
15:15:59|36958.48
15:16:01|36958.48
15:16:02|36958.48
15:16:02|36958.48
15:16:03|36958.48
15:16:05|36966.8
15:16:06|36965.89
15:16:06|36967.91
15:16:07|36967.91
15:16:08|36967.91
15:16:10|36967.91
15:16:12|36967.91
15:16:13|36967.91
15:16:14|36967.91
15:16:15|36940.83
15:16:16|36947.16
15:16:17|36947.16
15:16:18|36947.16
15:16:19|36947.16
15:16:20|36940.35
15:16:21|36940.35
15:16:22|36938.23
15:16:23|36938.23
15:16:24|36938.23
15:16:25|36938.18
15:16:27|36939.09
15:16:28|36939.09
15:16:29|36939.09
15:16:30|36939.09
15:16:31|36926.05
15:16:32|36926.05
15:16:33|36926.05
15:16:34|36926.05
15:16:36|36921.81
15:16:36|36909.07
15:16:37|36897.33
15:16:39|36908.5
15:16:39|36904.1
15:16:40|36906.78
15:16:42|36906.78
15:16:42|36924.81
15:16:43|36924.81
15:16:44|36924.81
15:16:46|36904.87
15:16:47|36915.32
15:16:48|36915.32
15:16:49|36915.32
15:16:50|36908.5
15:16:51|36906.69
15:16:52|36906.08
15:16:53|36906.08
15:16:54|36906.08
15:16:55|36906.08
15:16:56|36883.64
15:16:57|36891.15
15:16:58|36891.15
15:16:59|36891.15
15:17:00|36891.15
15:17:01|36904.63
15:17:02|36906.08
15:17:03|36906.63
15:17:04|36900.56
15:17:05|36902.88
15:17:06|36902.88
15:17:07|36908.75
15:17:08|36908.75
15:17:09|36902.9
15:17:10|36902.9
15:17:11|36904.51
15:17:12|36910.05
15:17:14|36910.05
15:17:15|36910.05
15:17:16|36910.86
15:17:17|36910.86
15:17:18|36910.86
15:17:19|36910.86
15:17:20|36910.86
15:17:21|36900.43
15:17:22|36910.9
15:17:23|36910.9
15:17:24|36910.9
15:17:25|36906.4
15:17:27|36906.4
15:17:27|36906.4
15:17:29|36906.4
15:17:29|36900.01
15:17:30|36900.
15:17:31|36902.32
15:17:32|36902.32
15:17:33|36907.82
15:17:34|36904.62
15:17:35|36905.56
15:17:37|36905.56
15:17:38|36901.21
15:17:39|36901.21
15:17:40|36910.91
15:17:41|36910.89
15:17:42|36915.1
15:17:43|36915.1
15:17:44|36915.1
15:17:45|36915.1
15:17:46|36915.1
15:17:47|36915.1
15:17:48|36915.1
15:17:49|36915.1
15:17:50|36915.1
15:17:51|36923.9
15:17:52|36925.92
15:17:53|36932.03
15:17:54|36956.78
15:17:55|36956.78
15:17:56|36954.89
15:17:57|36948.04
15:17:58|36965.19
15:17:59|36952.37
15:18:00|36952.37
15:18:01|36976.13
15:18:02|36990.36
15:18:03|36990.22
15:18:04|36990.09
15:18:05|36989.37
15:18:06|36989.37
15:18:07|36989.37
15:18:08|36986.55
15:18:09|36986.55
15:18:10|36981.41
15:18:11|36989.52
15:18:13|36988.67
15:18:13|36988.83
15:18:15|36988.83
15:18:16|36988.83
15:18:17|37009.63
15:18:19|37018.13
15:18:20|37018.81
15:18:21|37018.81
15:18:22|36999.89
15:18:23|36999.89
15:18:24|37003.57
15:18:25|37003.57
15:18:26|37003.57
15:18:27|36985.93
15:18:28|36985.93
15:18:29|36985.93
15:18:30|36983.61
15:18:31|36983.64
15:18:32|36975.25
15:18:33|36975.25
15:18:34|36974.18
15:18:35|36974.18
15:18:36|36974.18
15:18:37|36974.18
15:18:38|36980.97
15:18:39|36970.4
15:18:40|36970.4
15:18:41|36977.87
15:18:42|36977.87
15:18:43|36977.87
15:18:45|36988.35
15:18:46|36988.35
15:18:47|36988.35
15:18:47|36975.24
15:18:49|36967.25
15:18:49|36967.25
15:18:51|36967.25
15:18:52|36976.38
15:18:53|36979.67
15:18:54|36979.67
15:18:55|36979.67
15:18:56|36979.67
15:18:57|36979.64
15:18:57|36981.46
15:18:58|36980.84
15:19:00|36980.84
15:19:01|36971.11
15:19:02|36971.11
15:19:03|36971.11
15:19:03|36983.73
15:19:05|36983.73
15:19:05|36983.73
15:19:07|36983.73
15:19:07|36984.2
15:19:09|36985.47
15:19:10|37001.24
15:19:11|37001.24
15:19:12|36994.25
15:19:14|36988.7
15:19:16|36977.41
15:19:17|36977.41
15:19:18|36977.41
15:19:19|36965.29
15:19:20|36965.29
15:19:21|36965.29
15:19:21|36983.02
15:19:23|36982.84
15:19:24|36982.84
15:19:25|36982.84
15:19:26|36982.84
15:19:27|36982.84
15:19:28|36982.84
15:19:29|36982.84
15:19:30|36982.84
15:19:31|36982.84
15:19:32|36982.84
15:19:33|36982.84
15:19:34|36986.22
15:19:35|36986.22
15:19:35|37001.96
15:19:37|36990.12
15:19:38|36990.12
15:19:39|36990.12
15:19:40|36990.12
15:19:41|36990.39
15:19:43|36993.44
15:19:43|36993.44
15:19:44|36991.4
15:19:45|36991.4
15:19:46|36991.4
15:19:47|36991.4
15:19:49|36991.4
15:19:49|36991.4
15:19:51|36991.4
15:19:52|36991.4
15:19:53|36991.4
15:19:53|36991.4
15:19:54|36991.4
15:19:55|36985.03
15:19:56|36985.03
15:19:58|36985.03
15:19:59|36985.03
15:19:59|36985.03
15:20:01|36994.44
15:20:02|36992.06
15:20:03|36992.06
15:20:03|36992.06
15:20:05|36992.06
15:20:06|36992.06
15:20:07|36992.06
15:20:08|36979.15
15:20:09|36978.62
15:20:09|36978.62
15:20:10|36974.93
15:20:12|36974.93
15:20:12|36974.93
15:20:15|36974.93
15:20:15|36974.93
15:20:17|36983.3
15:20:17|36983.3
15:20:18|36983.3
15:20:20|36996.11
15:20:21|36996.11
15:20:22|36996.11
15:20:23|36996.11
15:20:24|36998.63
15:20:25|36991.5
15:20:26|36991.5
15:20:26|36974.68
15:20:28|36972.85
15:20:29|36972.85
15:20:31|36975.51
15:20:31|36975.51
15:20:32|36972.8
15:20:34|36970.99
15:20:35|36970.99
15:20:35|36970.99
15:20:36|36983.28
15:20:39|36982.75
15:20:39|36982.75
15:20:40|36984.38
15:20:41|36984.38
15:20:42|36984.38
15:20:43|36981.05
15:20:44|36981.04
15:20:45|36981.04
15:20:46|36980.99
15:20:47|36980.99
15:20:48|36975.01
15:20:49|36975.01
15:20:50|36975.01
15:20:51|36975.01
15:20:52|36975.01
15:20:53|36975.01
15:20:54|36975.01
15:20:55|36975.01
15:20:56|36975.01
15:20:57|36975.01
15:20:58|36975.
15:20:59|36965.59
15:21:00|36965.59
15:21:01|36975.
15:21:02|36974.97
15:21:03|36974.97
15:21:04|36974.97
15:21:05|36974.97
15:21:06|36974.97
15:21:07|36983.75
15:21:08|36983.75
15:21:09|36992.26
15:21:10|37003.55
15:21:11|37000.
15:21:12|37000.
15:21:13|37000.
15:21:15|36994.92
15:21:16|36994.92
15:21:18|37003.57
15:21:19|37007.27
15:21:20|37020.47
15:21:21|37006.84
15:21:21|37006.84
15:21:23|37010.9
15:21:25|37010.9
15:21:26|37017.61
15:21:27|37017.61
15:21:28|37019.17
15:21:29|37023.81
15:21:30|37031.83
15:21:31|37038.55
15:21:32|37038.55
15:21:33|37038.55
15:21:34|37030.59
15:21:35|37030.59
15:21:36|37030.59
15:21:37|37030.59
15:21:38|37023.73
15:21:39|37019.42
15:21:40|37019.42
15:21:41|37026.37
15:21:42|37026.37
15:21:43|37026.37
15:21:44|37026.37
15:21:45|37024.57
15:21:46|37024.57
15:21:47|37037.77
15:21:48|37025.08
15:21:49|37025.08
15:21:50|37025.08
15:21:52|37025.08
15:21:53|37025.08
15:21:54|37025.08
15:21:55|37023.75
15:21:56|37023.75
15:21:57|37015.16
15:21:58|37013.09
15:21:59|37013.09
15:22:00|37013.09
15:22:01|37024.26
15:22:02|37025.08
15:22:03|37025.08
15:22:04|37025.08
15:22:05|37025.08
15:22:06|37025.08
15:22:07|37025.08
15:22:08|37025.08
15:22:09|37017.15
15:22:10|37016.7
15:22:11|37016.7
15:22:12|37016.7
15:22:14|37016.7
15:22:14|37010.44
15:22:15|37010.44
15:22:17|37010.41
15:22:18|37010.41
15:22:19|37010.41
15:22:21|37005.35
15:22:22|37005.35
15:22:23|37005.35
15:22:25|37005.35
15:22:26|37000.05
15:22:27|37000.05
15:22:28|37006.1
15:22:29|37006.1
15:22:30|37007.58
15:22:31|37007.58
15:22:32|37007.58
15:22:34|37007.58
15:22:35|37007.58
15:22:36|37020.22
15:22:37|37020.22
15:22:37|37020.22
15:22:39|37020.22
15:22:40|37016.04
15:22:41|37007.57
15:22:42|37007.57
15:22:43|37009.98
15:22:44|37009.98
15:22:45|37011.04
15:22:45|37011.04
15:22:47|37011.04
15:22:47|37011.04
15:22:48|37008.15
15:22:50|37008.15
15:22:51|37007.82
15:22:51|37007.82
15:22:53|37007.9
15:22:54|37000.4
15:22:55|36994.93
15:22:56|36990.02
15:22:57|36980.35
15:22:58|36980.35
15:22:59|36979.37
15:23:00|36977.62
15:23:01|36977.62
15:23:02|36990.17
15:23:03|36990.17
15:23:04|36990.17
15:23:05|36990.17
15:23:06|36990.52
15:23:07|36990.52
15:23:08|36990.52
15:23:09|36990.52
15:23:10|36997.53
15:23:11|36997.53
15:23:12|37004.2
15:23:13|37004.2
15:23:14|37004.2
15:23:15|37004.2
15:23:16|36972.75
15:23:18|36972.73
15:23:20|36972.73
15:23:21|36968.95
15:23:22|36965.15
15:23:23|36965.15
15:23:24|36975.3
15:23:26|36975.26
15:23:27|36975.26
15:23:28|36975.26
15:23:28|36966.3
15:23:31|36966.3
15:23:31|36972.61
15:23:32|36972.61
15:23:34|36972.61
15:23:34|36982.62
15:23:35|36982.62
15:23:36|36982.62
15:23:37|36981.09
15:23:39|36981.09
15:23:39|36981.09
15:23:41|36981.09
15:23:41|36978.49
15:23:42|36978.49
15:23:44|36978.49
15:23:46|36990.93
15:23:46|36994.
15:23:47|36994.
15:23:48|36997.52
15:23:50|36992.38
15:23:51|36986.18
15:23:51|36986.18
15:23:53|36986.18
15:23:53|36986.18
15:23:54|36986.18
15:23:55|36986.18
15:23:56|36986.67
15:23:58|36986.71
15:23:58|36982.19
15:23:59|36982.19
15:24:00|36982.19
15:24:03|36989.06
15:24:03|36989.06
15:24:04|36997.53
15:24:05|37001.52
15:24:06|37000.7
15:24:07|37000.7
15:24:08|37001.52
15:24:09|37001.52
15:24:10|37001.52
15:24:11|36997.08
15:24:12|36990.74
15:24:13|36990.74
15:24:14|36990.74
15:24:15|36990.74
15:24:16|36990.74
15:24:18|36990.74
15:24:19|36985.53
15:24:20|37000.21
15:24:22|37000.21
15:24:23|37000.21
15:24:25|36992.09
15:24:25|36992.09
15:24:26|36992.09
15:24:27|36992.09
15:24:28|36992.09
15:24:30|36992.72
15:24:30|36992.72
15:24:32|36992.72
15:24:32|36992.72
15:24:33|36992.1
15:24:35|36992.1
15:24:36|36995.76
15:24:36|36997.77
15:24:37|36997.77
15:24:38|36997.77
15:24:39|37005.4
15:24:41|37005.4
15:24:43|37008.57
15:24:43|37008.57
15:24:44|37008.57
15:24:45|37001.58
15:24:46|36998.75
15:24:47|36982.84
15:24:48|36972.73
15:24:49|36972.73
15:24:50|36973.15
15:24:51|36973.15
15:24:52|36975.91
15:24:53|36975.91
15:24:54|36975.91
15:24:55|36976.02
15:24:56|36965.62
15:24:57|36950.71
15:24:58|36950.71
15:24:59|36939.69
15:25:00|36939.69
15:25:01|36941.47
15:25:02|36941.47
15:25:04|36941.47
15:25:04|36941.47
15:25:05|36941.47
15:25:06|36941.47
15:25:08|36941.47
15:25:08|36941.47
15:25:09|36956.46
15:25:10|36956.46
15:25:11|36959.88
15:25:13|36959.88
15:25:14|36969.68
15:25:14|36960.68
15:25:15|36952.01
15:25:16|36952.02
15:25:18|36952.02
15:25:19|36952.02
15:25:21|36952.02
15:25:22|36952.02
15:25:23|36952.02
15:25:24|36953.02
15:25:25|36953.02
15:25:26|36946.77
15:25:27|36946.77
15:25:29|36946.77
15:25:30|36946.77
15:25:32|36932.16
15:25:32|36932.16
15:25:33|36932.16
15:25:34|36904.29
15:25:35|36904.29
15:25:37|36904.29
15:25:38|36900.
15:25:39|36900.
15:25:40|36893.89
15:25:41|36900.09
15:25:41|36894.66
15:25:43|36894.66
15:25:44|36882.78
15:25:45|36882.78
15:25:46|36873.11
15:25:46|36863.19
15:25:48|36850.4
15:25:49|36850.
15:25:50|36847.24
15:25:51|36847.24
15:25:52|36851.54
15:25:53|36868.03
15:25:54|36879.12
15:25:54|36879.12
15:25:55|36876.05
15:25:57|36876.05
15:25:58|36874.81
15:26:00|36879.74
15:26:01|36879.74
15:26:01|36879.74
15:26:02|36879.74
15:26:04|36879.74
15:26:04|36876.15
15:26:06|36876.15
15:26:06|36876.15
15:26:07|36872.85
15:26:08|36872.85
15:26:09|36861.03
15:26:11|36861.03
15:26:12|36855.06
15:26:13|36867.27
15:26:14|36863.89
15:26:15|36863.89
15:26:15|36863.89
15:26:16|36861.13
15:26:18|36861.13
15:26:18|36856.17
15:26:21|36842.93
15:26:21|36842.93
15:26:23|36842.93
15:26:24|36864.52
15:26:25|36864.52
15:26:26|36864.52
15:26:27|36864.52
15:26:28|36866.27
15:26:30|36866.27
15:26:31|36879.07
15:26:32|36885.94
15:26:33|36885.94
15:26:34|36885.94
15:26:35|36885.94
15:26:36|36879.5
15:26:37|36879.5
15:26:38|36879.5
15:26:39|36879.5
15:26:40|36879.5
15:26:41|36880.68
15:26:42|36891.6
15:26:43|36891.6
15:26:44|36877.09
15:26:45|36877.09
15:26:46|36877.09
15:26:47|36891.09
15:26:48|36891.09
15:26:49|36891.09
15:26:50|36891.09
15:26:51|36891.09
15:26:52|36891.09
15:26:53|36891.09
15:26:54|36891.09
15:26:55|36891.09
15:26:57|36885.66
15:26:58|36866.71
15:26:59|36870.4
15:27:00|36875.49
15:27:01|36875.55
15:27:02|36875.55
15:27:03|36875.55
15:27:04|36875.55
15:27:05|36897.48
15:27:05|36897.48
15:27:06|36892.13
15:27:08|36892.13
15:27:08|36897.49
15:27:10|36906.73
15:27:11|36917.47
15:27:12|36919.54
15:27:13|36922.96
15:27:14|36922.96
15:27:15|36923.07
15:27:16|36923.07
15:27:17|36923.07
15:27:17|36925.59
15:27:19|36929.52
15:27:19|36934.25
15:27:22|36931.12
15:27:24|36931.12
15:27:24|36931.12
15:27:26|36929.1
15:27:26|36929.1
15:27:27|36929.1
15:27:29|36923.02
15:27:29|36923.02
15:27:30|36923.02
15:27:31|36923.02
15:27:33|36920.84
15:27:33|36920.84
15:27:34|36920.84
15:27:35|36907.92
15:27:36|36907.92
15:27:37|36907.92
15:27:38|36919.84
15:27:39|36919.84
15:27:40|36919.84
15:27:41|36922.95
15:27:43|36922.95
15:27:43|36918.79
15:27:44|36918.79
15:27:45|36918.79
15:27:46|36918.79
15:27:47|36923.68
15:27:48|36923.68
15:27:49|36923.68
15:27:50|36923.68
15:27:51|36923.68
15:27:52|36921.73
15:27:53|36921.73
15:27:55|36921.73
15:27:55|36921.73
15:27:57|36921.73
15:27:57|36921.73
15:27:58|36911.75
15:27:59|36911.75
15:28:01|36903.81
15:28:01|36903.81
15:28:02|36903.81
15:28:03|36903.81
15:28:04|36903.81
15:28:05|36914.81
15:28:06|36914.81
15:28:07|36914.81
15:28:08|36911.2
15:28:09|36916.85
15:28:10|36916.85
15:28:11|36914.38
15:28:12|36914.38
15:28:14|36914.38
15:28:14|36913.69
15:28:15|36913.69
15:28:16|36915.73
15:28:17|36928.87
15:28:19|36920.1
15:28:20|36920.1
15:28:21|36929.4
15:28:23|36929.4
15:28:25|36936.24
15:28:27|36936.24
15:28:28|36926.23
15:28:28|36926.23
15:28:30|36926.23
15:28:31|36926.46
15:28:33|36925.68
15:28:33|36925.28
15:28:35|36925.28
15:28:36|36922.41
15:28:36|36922.41
15:28:37|36922.41
15:28:39|36922.41
15:28:40|36922.41
15:28:40|36925.51
15:28:42|36926.68
15:28:43|36926.68
15:28:44|36927.58
15:28:45|36927.58
15:28:45|36927.58
15:28:46|36927.58
15:28:48|36927.58
15:28:48|36929.61
15:28:50|36929.61
15:28:51|36929.61
15:28:51|36929.61
15:28:53|36929.61
15:28:53|36929.61
15:28:55|36929.61
15:28:56|36929.61
15:28:57|36929.61
15:28:58|36929.61
15:28:59|36944.38
15:29:00|36951.07
15:29:00|36951.07
15:29:01|36951.07
15:29:02|36951.07
15:29:03|36951.09
15:29:05|36951.09
15:29:05|36951.09
15:29:07|36951.09
15:29:08|36945.15
15:29:08|36945.15
15:29:10|36945.15
15:29:11|36945.15
15:29:11|36940.09
15:29:13|36937.
15:29:14|36937.
15:29:14|36936.99
15:29:16|36939.06
15:29:17|36948.69
15:29:17|36948.69
15:29:19|36943.22
15:29:19|36943.22
15:29:21|36943.22
15:29:21|36943.22
15:29:24|36938.2
15:29:26|36938.2
15:29:26|36931.74
15:29:27|36931.74
15:29:28|36930.
15:29:30|36909.61
15:29:31|36905.97
15:29:32|36905.97
15:29:33|36905.97
15:29:34|36906.07
15:29:35|36906.07
15:29:36|36906.07
15:29:37|36906.21
15:29:39|36906.21
15:29:41|36906.21
15:29:42|36906.21
15:29:43|36911.84
15:29:44|36918.12
15:29:45|36918.12
15:29:46|36918.12
15:29:47|36918.12
15:29:47|36904.62
15:29:49|36900.
15:29:50|36900.
15:29:51|36909.6
15:29:51|36900.61
15:29:53|36900.61
15:29:53|36900.61
15:29:55|36900.61
15:29:56|36900.61
15:29:56|36900.61
15:29:58|36900.61
15:29:59|36900.61
15:30:00|36902.41
15:30:01|36902.41
15:30:03|36902.41
15:30:04|36916.91
15:30:04|36916.91
15:30:06|36916.91
15:30:06|36916.91
15:30:07|36916.91
15:30:08|36916.91
15:30:09|36915.6
15:30:10|36915.6
15:30:11|36915.6
15:30:12|36901.95
15:30:13|36903.44
15:30:15|36903.44
15:30:15|36918.84
15:30:18|36927.2
15:30:18|36927.2
15:30:19|36927.2
15:30:20|36927.2
15:30:21|36927.2
15:30:22|36942.1
15:30:24|36941.05
15:30:26|36944.94
15:30:28|36944.88
15:30:29|36949.34
15:30:30|36949.34
15:30:32|36949.34
15:30:32|36949.34
15:30:34|36965.62
15:30:34|36975.17
15:30:35|36979.76
15:30:36|36979.76
15:30:38|36979.76
15:30:38|36979.76
15:30:39|36979.76
15:30:41|36979.76
15:30:42|36981.94
15:30:43|36992.73
15:30:44|36992.73
15:30:44|37008.17
15:30:45|37018.61
15:30:46|37018.61
15:30:47|37018.61
15:30:48|37022.04
15:30:50|37022.04
15:30:51|37025.79
15:30:52|37025.96
15:30:52|37024.49
15:30:54|37024.15
15:30:55|37024.15
15:30:55|37026.
15:30:56|37041.39
15:30:58|37034.57
15:30:59|37033.9
15:31:00|37033.9
15:31:01|37024.26
15:31:02|37011.37
15:31:03|37015.26
15:31:03|36993.61
15:31:05|37005.25
15:31:06|36987.14
15:31:07|36982.81
15:31:08|36982.81
15:31:09|36982.81
15:31:10|36989.43
15:31:11|36986.92
15:31:12|36986.92
15:31:13|36986.92
15:31:14|36986.92
15:31:15|37017.2
15:31:16|37017.2
15:31:17|37015.89
15:31:18|37015.89
15:31:19|37015.89
15:31:20|37015.89
15:31:21|37015.89
15:31:22|36985.64
15:31:23|36985.64
15:31:24|36980.73
15:31:26|36980.73
15:31:28|36968.67
15:31:30|36957.81
15:31:30|36957.81
15:31:32|36938.93
15:31:33|36943.62
15:31:35|36946.87
15:31:36|36946.87
15:31:37|36947.83
15:31:37|36947.83
15:31:39|36948.24
15:31:40|36952.61
15:31:41|36929.44
15:31:42|36927.66
15:31:43|36934.3
15:31:44|36912.64
15:31:45|36906.89
15:31:46|36911.87
15:31:46|36911.87
15:31:48|36911.88
15:31:49|36911.88
15:31:50|36916.98
15:31:51|36921.25
15:31:52|36921.25
15:31:53|36921.52
15:31:54|36921.52
15:31:55|36921.52
15:31:56|36900.
15:31:57|36894.97
15:31:58|36894.97
15:31:59|36894.97
15:32:00|36890.47
15:32:01|36890.47
15:32:02|36888.61
15:32:03|36888.61
15:32:04|36893.7
15:32:06|36899.01
15:32:07|36899.01
15:32:08|36920.2
15:32:09|36922.45
15:32:09|36922.45
15:32:11|36922.45
15:32:12|36926.61
15:32:12|36929.21
15:32:13|36929.21
15:32:15|36929.21
15:32:15|36929.21
15:32:17|36930.11
15:32:18|36930.11
15:32:19|36933.44
15:32:20|36933.44
15:32:21|36924.71
15:32:22|36929.74
15:32:23|36940.27
15:32:24|36949.19
15:32:25|36949.2
15:32:27|36949.14
15:32:29|36938.9
15:32:31|36923.97
15:32:32|36911.66
15:32:33|36911.66
15:32:34|36911.66
15:32:35|36919.49
15:32:36|36919.49
15:32:37|36919.49
15:32:38|36919.49
15:32:39|36919.49
15:32:40|36925.9
15:32:41|36925.9
15:32:42|36932.29
15:32:43|36930.69
15:32:44|36930.69
15:32:45|36930.69
15:32:46|36930.69
15:32:47|36930.37
15:32:48|36942.14
15:32:49|36942.57
15:32:50|36942.57
15:32:51|36942.57
15:32:52|36942.57
15:32:53|36942.57
15:32:55|36957.24
15:32:56|36949.2
15:32:58|36949.2
15:32:59|36949.19
15:33:00|36949.19
15:33:00|36945.85
15:33:01|36945.85
15:33:03|36945.85
15:33:03|36938.93
15:33:06|36938.93
15:33:06|36942.85
15:33:07|36942.85
15:33:08|36942.85
15:33:09|36949.44
15:33:10|36957.05
15:33:11|36957.1
15:33:12|36967.9
15:33:14|36967.9
15:33:14|36967.9
15:33:15|36967.9
15:33:16|36962.07
15:33:17|36962.07
15:33:19|36967.89
15:33:19|36967.89
15:33:20|36962.02
15:33:21|36934.14
15:33:22|36923.01
15:33:24|36900.02
15:33:24|36900.
15:33:26|36900.
15:33:28|36900.
15:33:29|36907.98
15:33:31|36907.99
15:33:32|36918.2
15:33:33|36918.2
15:33:34|36918.2
15:33:35|36918.2
15:33:36|36902.23
15:33:37|36913.77
15:33:38|36913.77
15:33:39|36918.13
15:33:41|36920.18
15:33:42|36920.18
15:33:43|36925.99
15:33:44|36925.99
15:33:46|36925.99
15:33:47|36925.99
15:33:47|36922.97
15:33:49|36920.23
15:33:50|36920.23
15:33:51|36920.78
15:33:52|36922.14
15:33:53|36922.14
15:33:54|36919.32
15:33:55|36919.32
15:33:56|36923.63
15:33:57|36923.
15:33:58|36892.49
15:33:59|36849.73
15:34:00|36844.61
15:34:01|36870.77
15:34:02|36848.85
15:34:05|36846.8
15:34:06|36859.36
15:34:07|36849.51
15:34:08|36850.56
15:34:09|36850.57
15:34:10|36837.7
15:34:11|36837.7
15:34:12|36837.7
15:34:13|36837.7
15:34:14|36824.59
15:34:15|36822.42
15:34:16|36812.81
15:34:17|36812.81
15:34:18|36817.9
15:34:19|36817.9
15:34:20|36812.99
15:34:21|36817.39
15:34:22|36817.39
15:34:23|36817.39
15:34:24|36800.
15:34:25|36794.88
15:34:26|36782.54
15:34:27|36791.13
15:34:29|36791.13
15:34:30|36791.13
15:34:31|36791.13
15:34:31|36791.13
15:34:34|36792.97
15:34:35|36792.97
15:34:36|36797.87
15:34:38|36809.24
15:34:39|36811.48
15:34:40|36811.48
15:34:41|36808.77
15:34:42|36808.77
15:34:44|36808.77
15:34:45|36808.77
15:34:45|36783.
15:34:46|36769.51
15:34:48|36769.51
15:34:48|36764.59
15:34:49|36764.59
15:34:51|36776.96
15:34:51|36776.96
15:34:52|36767.08
15:34:54|36767.08
15:34:54|36767.08
15:34:57|36757.4
15:34:57|36754.36
15:34:58|36753.12
15:34:59|36759.17
15:35:00|36764.68
15:35:01|36764.68
15:35:02|36776.63
15:35:03|36781.75
15:35:04|36781.75
15:35:05|36782.47
15:35:06|36769.06
15:35:07|36769.06
15:35:08|36753.11
15:35:09|36759.57
15:35:10|36759.58
15:35:11|36759.58
15:35:12|36759.58
15:35:13|36759.58
15:35:14|36759.58
15:35:15|36759.58
15:35:16|36753.96
15:35:17|36753.96
15:35:18|36753.96
15:35:19|36753.96
15:35:20|36751.07
15:35:21|36751.07
15:35:22|36752.72
15:35:23|36750.
15:35:24|36722.78
15:35:25|36715.21
15:35:26|36715.21
15:35:27|36720.76
15:35:29|36738.71
15:35:30|36738.71
15:35:31|36744.74
15:35:32|36744.74
15:35:33|36744.74
15:35:34|36724.49
15:35:35|36737.51
15:35:37|36737.03
15:35:38|36737.03
15:35:39|36745.74
15:35:40|36748.35
15:35:41|36757.89
15:35:42|36761.25
15:35:43|36761.25
15:35:44|36757.09
15:35:46|36757.14
15:35:46|36757.14
15:35:47|36743.06
15:35:49|36751.05
15:35:49|36751.05
15:35:52|36757.53
15:35:52|36764.37
15:35:53|36764.36
15:35:54|36764.36
15:35:55|36764.36
15:35:56|36764.41
15:35:57|36764.41
15:35:58|36764.41
15:35:59|36764.41
15:36:00|36777.25
15:36:01|36780.17
15:36:02|36766.94
15:36:03|36754.82
15:36:04|36754.82
15:36:06|36755.2
15:36:06|36760.15
15:36:07|36763.52
15:36:08|36762.31
15:36:09|36772.05
15:36:11|36772.05
15:36:12|36785.26
15:36:13|36783.26
15:36:14|36783.26
15:36:15|36783.26
15:36:16|36765.9
15:36:18|36765.84
15:36:18|36783.52
15:36:20|36783.52
15:36:21|36783.52
15:36:22|36783.52
15:36:22|36774.44
15:36:24|36764.98
15:36:25|36764.98
15:36:26|36765.39
15:36:27|36765.39
15:36:28|36765.39
15:36:29|36765.39
15:36:31|36778.34
15:36:33|36781.3
15:36:33|36773.63
15:36:34|36770.27
15:36:36|36768.38
15:36:36|36768.38
15:36:37|36768.38
15:36:38|36768.38
15:36:39|36768.38
15:36:40|36768.38
15:36:42|36768.38
15:36:42|36768.38
15:36:43|36766.47
15:36:44|36766.47
15:36:45|36766.47
15:36:46|36766.47
15:36:47|36766.47
15:36:48|36768.38
15:36:49|36768.38
15:36:50|36766.46
15:36:51|36766.46
15:36:52|36766.46
15:36:53|36766.46
15:36:54|36766.46
15:36:55|36766.46
15:36:57|36766.46
15:36:57|36766.46
15:36:58|36784.76
15:36:59|36784.76
15:37:00|36803.66
15:37:01|36797.95
15:37:02|36797.95
15:37:03|36797.95
15:37:04|36797.95
15:37:05|36796.76
15:37:06|36798.22
15:37:07|36798.22
15:37:08|36798.22
15:37:09|36798.22
15:37:10|36809.
15:37:11|36809.
15:37:12|36821.78
15:37:13|36821.78
15:37:14|36827.1
15:37:15|36820.03
15:37:16|36805.49
15:37:17|36805.49
15:37:18|36805.58
15:37:19|36805.58
15:37:20|36805.58
15:37:21|36805.58
15:37:22|36805.58
15:37:23|36809.74
15:37:24|36809.74
15:37:25|36809.74
15:37:26|36818.37
15:37:27|36819.37
15:37:28|36819.37
15:37:29|36819.37
15:37:31|36818.41
15:37:33|36802.84
15:37:34|36790.52
15:37:35|36790.52
15:37:37|36793.42
15:37:37|36793.42
15:37:38|36799.68
15:37:40|36801.3
15:37:41|36801.3
15:37:42|36801.3
15:37:42|36801.3
15:37:43|36801.3
15:37:44|36801.3
15:37:45|36794.18
15:37:47|36789.21
15:37:47|36789.21
15:37:48|36789.21
15:37:50|36789.21
15:37:50|36789.21
15:37:53|36795.95
15:37:54|36795.95
15:37:55|36795.89
15:37:56|36795.9
15:37:57|36795.6
15:37:58|36795.6
15:37:59|36795.6
15:38:00|36799.86
15:38:01|36799.87
15:38:02|36812.59
15:38:03|36803.96
15:38:04|36803.96
15:38:05|36803.96
15:38:06|36793.01
15:38:07|36793.01
15:38:08|36793.01
15:38:09|36793.01
15:38:10|36805.07
15:38:11|36817.79
15:38:12|36817.79
15:38:13|36817.79
15:38:14|36817.79
15:38:15|36817.79
15:38:16|36817.79
15:38:17|36817.79
15:38:18|36817.79
15:38:19|36830.89
15:38:20|36830.89
15:38:21|36830.89
15:38:22|36830.86
15:38:23|36830.86
15:38:24|36830.86
15:38:25|36822.78
15:38:26|36822.78
15:38:27|36819.84
15:38:28|36819.88
15:38:29|36833.54
15:38:30|36833.54
15:38:31|36833.54
15:38:33|36818.88
15:38:35|36818.88
15:38:35|36818.88
15:38:37|36809.74
15:38:37|36809.74
15:38:39|36821.55
15:38:40|36821.55
15:38:41|36821.55
15:38:42|36816.07
15:38:43|36816.07
15:38:44|36816.07
15:38:45|36816.07
15:38:46|36816.07
15:38:47|36816.07
15:38:48|36816.07
15:38:49|36816.07
15:38:50|36809.13
15:38:51|36791.55
15:38:52|36796.48
15:38:53|36796.48
15:38:54|36796.48
15:38:55|36796.48
15:38:56|36796.48
15:38:57|36816.03
15:38:58|36809.66
15:38:59|36809.66
15:39:00|36809.66
15:39:01|36811.35
15:39:02|36810.88
15:39:03|36810.88
15:39:04|36800.08
15:39:05|36800.08
15:39:06|36800.08
15:39:07|36800.08
15:39:09|36803.17
15:39:10|36803.17
15:39:11|36803.17
15:39:12|36803.17
15:39:13|36803.17
15:39:14|36803.17
15:39:15|36803.17
15:39:15|36803.17
15:39:17|36803.17
15:39:18|36803.17
15:39:18|36800.04
15:39:19|36800.04
15:39:21|36807.37
15:39:22|36805.75
15:39:23|36805.75
15:39:25|36805.75
15:39:25|36800.
15:39:26|36800.
15:39:27|36796.32
15:39:29|36796.32
15:39:30|36796.32
15:39:31|36798.15
15:39:31|36798.15
15:39:34|36812.68
15:39:35|36806.83
15:39:35|36806.83
15:39:37|36806.83
15:39:38|36806.83
15:39:39|36806.83
15:39:40|36800.05
15:39:41|36800.05
15:39:42|36800.05
15:39:42|36800.05
15:39:44|36798.21
15:39:44|36798.21
15:39:45|36798.21
15:39:47|36798.21
15:39:47|36794.89
15:39:49|36794.89
15:39:49|36794.89
15:39:51|36786.97
15:39:52|36781.
15:39:53|36771.02
15:39:54|36771.02
15:39:55|36768.38
15:39:56|36773.53
15:39:57|36773.53
15:39:58|36773.53
15:39:59|36778.59
15:40:00|36778.59
15:40:01|36776.64
15:40:02|36776.64
15:40:03|36776.64
15:40:04|36771.77
15:40:05|36771.77
15:40:06|36763.71
15:40:07|36764.44
15:40:08|36764.65
15:40:09|36764.65
15:40:10|36762.06
15:40:11|36762.06
15:40:12|36762.06
15:40:13|36762.06
15:40:14|36762.06
15:40:15|36750.
15:40:16|36760.12
15:40:17|36760.12
15:40:18|36760.12
15:40:19|36760.12
15:40:20|36761.34
15:40:21|36771.81
15:40:22|36771.81
15:40:23|36770.86
15:40:24|36770.86
15:40:25|36770.86
15:40:26|36774.22
15:40:27|36774.22
15:40:28|36774.22
15:40:29|36762.43
15:40:30|36762.43
15:40:31|36762.43
15:40:32|36758.58
15:40:34|36758.58
15:40:36|36766.66
15:40:38|36766.66
15:40:39|36766.66
15:40:40|36770.07
15:40:41|36770.07
15:40:42|36770.07
15:40:43|36770.07
15:40:44|36777.31
15:40:45|36779.08
15:40:46|36779.08
15:40:48|36779.08
15:40:48|36781.82
15:40:49|36781.82
15:40:50|36781.82
15:40:51|36780.6
15:40:53|36775.68
15:40:53|36775.68
15:40:54|36775.68
15:40:55|36775.68
15:40:56|36775.68
15:40:57|36775.68
15:40:58|36775.68
15:40:59|36775.68
15:41:00|36771.19
15:41:01|36771.97
15:41:02|36771.97
15:41:03|36771.97
15:41:04|36758.13
15:41:05|36758.13
15:41:06|36758.13
15:41:07|36736.61
15:41:08|36736.61
15:41:09|36736.61
15:41:10|36734.85
15:41:12|36734.85
15:41:12|36727.29
15:41:14|36727.29
15:41:14|36718.22
15:41:15|36718.22
15:41:16|36716.24
15:41:18|36716.24
15:41:18|36716.24
15:41:20|36706.99
15:41:20|36699.85
15:41:21|36702.06
15:41:22|36712.83
15:41:23|36717.75
15:41:24|36714.32
15:41:25|36714.32
15:41:26|36714.32
15:41:27|36714.32
15:41:28|36714.32
15:41:29|36714.32
15:41:30|36698.04
15:41:32|36679.77
15:41:33|36683.23
15:41:33|36683.52
15:41:36|36678.82
15:41:36|36666.17
15:41:38|36662.16
15:41:39|36662.16
15:41:41|36672.22
15:41:42|36668.71
15:41:44|36673.34
15:41:45|36673.34
15:41:46|36680.59
15:41:46|36688.5
15:41:47|36684.39
15:41:49|36672.16
15:41:50|36673.14
15:41:51|36676.85
15:41:52|36672.71
15:41:52|36672.71
15:41:53|36672.71
15:41:55|36672.71
15:41:55|36688.23
15:41:56|36688.23
15:41:58|36688.23
15:41:59|36688.23
15:42:00|36688.23
15:42:01|36688.23
15:42:01|36691.63
15:42:03|36691.63
15:42:04|36691.63
15:42:05|36691.63
15:42:06|36691.63
15:42:08|36662.76
15:42:08|36672.67
15:42:09|36672.67
15:42:10|36660.62
15:42:11|36650.
15:42:13|36630.43
15:42:14|36616.14
15:42:15|36603.12
15:42:15|36612.36
15:42:17|36616.86
15:42:18|36616.86
15:42:18|36645.62
15:42:20|36635.82
15:42:21|36635.82
15:42:21|36645.44
15:42:22|36631.64
15:42:23|36631.64
15:42:25|36603.12
15:42:25|36590.77
15:42:26|36600.52
15:42:27|36606.88
15:42:29|36604.41
15:42:30|36604.41
15:42:31|36605.24
15:42:32|36608.68
15:42:33|36626.66
15:42:34|36622.67
15:42:35|36624.01
15:42:37|36630.01
15:42:39|36642.74
15:42:40|36627.15
15:42:42|36638.1
15:42:43|36638.1
15:42:44|36645.99
15:42:45|36645.99
15:42:46|36646.49
15:42:47|36646.49
15:42:48|36646.49
15:42:49|36646.49
15:42:50|36641.09
15:42:51|36640.21
15:42:52|36640.21
15:42:53|36632.91
15:42:54|36632.91
15:42:55|36632.91
15:42:56|36632.91
15:42:57|36632.91
15:42:58|36639.97
15:42:59|36632.86
15:43:00|36626.1
15:43:01|36622.7
15:43:02|36635.5
15:43:03|36635.5
15:43:04|36635.5
15:43:05|36626.03
15:43:06|36626.03
15:43:07|36626.03
15:43:08|36620.35
15:43:09|36626.93
15:43:10|36620.35
15:43:11|36623.4
15:43:12|36623.4
15:43:13|36632.83
15:43:14|36632.83
15:43:15|36632.81
15:43:16|36632.81
15:43:17|36614.84
15:43:18|36614.84
15:43:19|36628.72
15:43:20|36624.23
15:43:21|36622.82
15:43:22|36615.41
15:43:23|36624.26
15:43:24|36624.26
15:43:25|36627.69
15:43:26|36627.68
15:43:27|36627.68
15:43:28|36629.76
15:43:29|36621.14
15:43:30|36621.14
15:43:31|36620.91
15:43:32|36620.91
15:43:33|36628.89
15:43:34|36628.64
15:43:35|36628.64
15:43:36|36628.64
15:43:38|36628.58
15:43:40|36621.3
15:43:41|36621.3
15:43:43|36633.56
15:43:44|36633.66
15:43:46|36633.66
15:43:46|36633.66
15:43:47|36640.12
15:43:49|36648.4
15:43:49|36648.35
15:43:51|36642.23
15:43:52|36635.72
15:43:53|36634.05
15:43:54|36629.54
15:43:55|36619.17
15:43:56|36619.17
15:43:57|36619.17
15:43:58|36619.17
15:43:59|36619.17
15:44:00|36619.17
15:44:01|36619.17
15:44:02|36619.17
15:44:03|36624.01
15:44:04|36624.01
15:44:05|36624.01
15:44:06|36624.01
15:44:07|36624.01
15:44:08|36629.9
15:44:09|36630.36
15:44:10|36629.05
15:44:11|36630.41
15:44:12|36630.39
15:44:13|36630.39
15:44:14|36640.12
15:44:15|36640.12
15:44:16|36652.03
15:44:17|36653.18
15:44:18|36653.18
15:44:19|36653.18
15:44:20|36654.58
15:44:21|36654.58
15:44:22|36644.67
15:44:23|36652.31
15:44:24|36652.31
15:44:25|36656.56
15:44:26|36666.55
15:44:27|36670.63
15:44:28|36670.63
15:44:29|36670.63
15:44:30|36670.63
15:44:31|36661.39
15:44:32|36654.58
15:44:33|36654.58
15:44:34|36654.49
15:44:35|36654.49
15:44:36|36667.2
15:44:37|36667.2
15:44:38|36667.2
15:44:40|36670.95
15:44:41|36673.82
15:44:43|36660.21
15:44:45|36660.21
15:44:45|36657.27
15:44:46|36657.27
15:44:48|36648.94
15:44:49|36648.94
15:44:51|36641.1
15:44:52|36641.1
15:44:52|36638.38
15:44:53|36638.38
15:44:55|36638.38
15:44:55|36640.68
15:44:56|36640.68
15:44:57|36640.68
15:44:59|36640.68
15:45:00|36640.68
15:45:01|36643.92
15:45:01|36619.26
15:45:03|36619.26
15:45:03|36619.26
15:45:06|36619.26
15:45:06|36619.26
15:45:07|36619.26
15:45:08|36619.26
15:45:09|36619.26
15:45:10|36619.26
15:45:11|36619.26
15:45:12|36630.04
15:45:13|36630.04
15:45:14|36639.48
15:45:15|36635.41
15:45:16|36635.41
15:45:17|36649.76
15:45:18|36658.85
15:45:19|36658.85
15:45:20|36658.85
15:45:21|36658.85
15:45:22|36663.15
15:45:23|36664.4
15:45:24|36674.59
15:45:25|36680.79
15:45:26|36684.74
15:45:27|36684.74
15:45:28|36682.85
15:45:29|36682.85
15:45:30|36682.85
15:45:31|36682.85
15:45:32|36682.85
15:45:33|36700.95
15:45:34|36703.9
15:45:35|36703.9
15:45:36|36714.02
15:45:37|36718.94
15:45:40|36729.88
15:45:41|36745.73
15:45:42|36743.02
15:45:43|36738.87
15:45:45|36728.7
15:45:47|36728.7
15:45:48|36728.7
15:45:49|36722.51
15:45:49|36715.41
15:45:51|36719.8
15:45:51|36719.8
15:45:52|36707.42
15:45:54|36707.42
15:45:54|36707.42
15:45:55|36707.12
15:45:57|36707.12
15:45:57|36707.12
15:45:58|36717.53
15:46:00|36717.53
15:46:00|36717.59
15:46:03|36710.73
15:46:03|36679.91
15:46:04|36677.23
15:46:05|36677.23
15:46:06|36678.06
15:46:08|36695.41
15:46:08|36695.41
15:46:10|36692.34
15:46:10|36692.34
15:46:12|36692.34
15:46:12|36703.81
15:46:14|36703.81
15:46:14|36706.08
15:46:15|36696.96
15:46:17|36696.96
15:46:17|36696.96
15:46:19|36696.96
15:46:19|36696.96
15:46:20|36696.96
15:46:21|36696.96
15:46:22|36696.96
15:46:23|36696.96
15:46:26|36696.96
15:46:26|36696.96
15:46:27|36696.96
15:46:28|36693.64
15:46:29|36693.64
15:46:30|36693.64
15:46:31|36693.64
15:46:33|36696.25
15:46:33|36696.25
15:46:34|36696.25
15:46:35|36693.69
15:46:37|36693.69
15:46:37|36704.71
15:46:38|36704.71
15:46:40|36704.71
15:46:41|36700.55
15:46:43|36687.05
15:46:44|36696.85
15:46:46|36696.85
15:46:47|36696.85
15:46:48|36715.31
15:46:49|36716.39
15:46:50|36723.94
15:46:51|36717.97
15:46:53|36717.97
15:46:54|36717.97
15:46:54|36717.97
15:46:55|36717.97
15:46:57|36709.51
15:46:58|36706.16
15:46:58|36706.15
15:46:59|36705.89
15:47:00|36703.63
15:47:01|36702.59
15:47:02|36702.59
15:47:03|36702.59
15:47:04|36702.59
15:47:05|36702.59
15:47:06|36700.32
15:47:08|36700.32
15:47:09|36700.32
15:47:11|36700.32
15:47:13|36705.92
15:47:13|36705.92
15:47:14|36705.92
15:47:15|36705.92
15:47:16|36705.92
15:47:17|36705.92
15:47:18|36698.18
15:47:19|36698.18
15:47:20|36689.45
15:47:23|36672.04
15:47:23|36680.27
15:47:24|36680.27
15:47:25|36680.27
15:47:26|36680.27
15:47:27|36669.05
15:47:28|36669.05
15:47:29|36669.05
15:47:30|36669.21
15:47:31|36669.21
15:47:32|36669.21
15:47:33|36669.21
15:47:34|36693.45
15:47:35|36693.45
15:47:36|36693.45
15:47:38|36693.45
15:47:38|36701.68
15:47:39|36701.68
15:47:41|36704.5
15:47:43|36704.5
15:47:44|36706.39
15:47:45|36706.39
15:47:46|36706.39
15:47:47|36706.39
15:47:49|36716.
15:47:50|36734.7
15:47:50|36736.26
15:47:52|36723.45
15:47:53|36723.89
15:47:54|36723.89
15:47:55|36723.89
15:47:56|36723.89
15:47:57|36723.89
15:47:58|36729.67
15:47:59|36727.37
15:48:00|36723.45
15:48:00|36723.45
15:48:02|36723.45
15:48:03|36723.45
15:48:04|36723.45
15:48:05|36719.96
15:48:06|36719.96
15:48:07|36719.96
15:48:08|36742.28
15:48:09|36742.28
15:48:10|36742.28
15:48:11|36747.32
15:48:12|36726.42
15:48:13|36726.42
15:48:14|36726.42
15:48:15|36726.42
15:48:16|36726.42
15:48:16|36726.42
15:48:17|36726.42
15:48:19|36730.67
15:48:20|36730.67
15:48:21|36726.43
15:48:21|36731.2
15:48:22|36731.2
15:48:24|36742.68
15:48:25|36742.68
15:48:26|36742.68
15:48:26|36742.68
15:48:28|36738.25
15:48:29|36738.25
15:48:30|36738.25
15:48:31|36745.05
15:48:32|36745.05
15:48:33|36745.05
15:48:34|36745.05
15:48:35|36745.05
15:48:35|36745.05
15:48:37|36747.07
15:48:37|36747.07
15:48:39|36741.78
15:48:40|36741.78
15:48:41|36748.06
15:48:43|36748.79
15:48:45|36740.67
15:48:46|36729.67
15:48:47|36732.33
15:48:48|36740.88
15:48:49|36740.88
15:48:49|36740.88
15:48:51|36726.42
15:48:52|36726.42
15:48:54|36711.37
15:48:55|36711.37
15:48:56|36716.35
15:48:57|36716.35
15:48:58|36716.35
15:49:00|36716.35
15:49:01|36716.35
15:49:02|36716.35
15:49:03|36716.35
15:49:04|36716.35
15:49:05|36709.08
15:49:06|36707.25
15:49:07|36707.25
15:49:08|36707.25
15:49:09|36707.25
15:49:10|36719.06
15:49:11|36721.84
15:49:12|36726.18
15:49:13|36726.18
15:49:14|36725.51
15:49:15|36724.34
15:49:16|36724.34
15:49:17|36724.34
15:49:19|36724.34
15:49:19|36724.34
15:49:20|36724.34
15:49:21|36724.34
15:49:22|36724.34
15:49:23|36731.48
15:49:24|36731.48
15:49:25|36731.48
15:49:26|36731.68
15:49:27|36731.68
15:49:28|36731.68
15:49:29|36731.68
15:49:30|36731.68
15:49:31|36731.68
15:49:32|36731.68
15:49:33|36717.58
15:49:34|36717.58
15:49:35|36717.58
15:49:36|36715.68
15:49:37|36715.68
15:49:38|36715.68
15:49:39|36715.68
15:49:40|36717.97
15:49:41|36717.97
15:49:43|36711.33
15:49:45|36700.76
15:49:47|36686.95
15:49:48|36690.73
15:49:50|36690.73
15:49:51|36690.73
15:49:51|36698.15
15:49:53|36709.
15:49:54|36709.
15:49:55|36709.
15:49:56|36709.
15:49:58|36711.68
15:49:59|36711.68
15:50:00|36711.68
15:50:01|36711.68
15:50:02|36711.68
15:50:03|36711.68
15:50:04|36711.68
15:50:05|36711.68
15:50:06|36697.33
15:50:07|36688.39
15:50:08|36688.39
15:50:09|36688.39
15:50:10|36700.34
15:50:11|36700.34
15:50:12|36693.32
15:50:13|36696.11
15:50:14|36691.66
15:50:15|36691.66
15:50:16|36691.66
15:50:16|36691.66
15:50:18|36691.66
15:50:18|36693.25
15:50:20|36689.36
15:50:21|36689.36
15:50:21|36689.36
15:50:23|36689.36
15:50:24|36678.01
15:50:25|36680.19
15:50:26|36680.19
15:50:27|36680.19
15:50:28|36680.19
15:50:29|36680.19
15:50:30|36680.23
15:50:31|36687.29
15:50:32|36687.29
15:50:32|36687.29
15:50:34|36687.28
15:50:35|36687.28
15:50:36|36687.28
15:50:37|36687.28
15:50:38|36687.28
15:50:39|36675.14
15:50:40|36675.14
15:50:41|36683.36
15:50:42|36692.6
15:50:43|36692.6
15:50:45|36704.27
15:50:47|36705.11
15:50:49|36705.11
15:50:50|36705.11
15:50:51|36704.45
15:50:51|36704.21
15:50:53|36704.21
15:50:53|36704.21
15:50:54|36704.21
15:50:56|36693.26
15:50:56|36693.26
15:50:58|36693.26
15:50:58|36693.26
15:51:00|36693.26
15:51:00|36697.99
15:51:03|36697.99
15:51:04|36697.99
15:51:05|36697.99
15:51:05|36701.85
15:51:07|36701.85
15:51:08|36701.85
15:51:09|36704.74
15:51:10|36704.74
15:51:11|36704.74
15:51:12|36704.74
15:51:13|36718.46
15:51:14|36718.46
15:51:15|36718.46
15:51:16|36718.46
15:51:16|36728.87
15:51:18|36715.36
15:51:19|36715.36
15:51:20|36715.36
15:51:21|36703.17
15:51:22|36703.17
15:51:23|36704.71
15:51:23|36698.03
15:51:25|36698.03
15:51:26|36698.03
15:51:26|36685.48
15:51:27|36685.48
15:51:29|36692.16
15:51:30|36692.16
15:51:30|36692.16
15:51:32|36692.16
15:51:32|36700.41
15:51:34|36709.84
15:51:34|36709.84
15:51:36|36696.89
15:51:37|36695.24
15:51:38|36695.24
15:51:38|36695.24
15:51:40|36698.36
15:51:40|36698.36
15:51:41|36698.36
15:51:42|36709.18
15:51:44|36713.29
15:51:46|36713.29
15:51:47|36713.29
15:51:48|36713.29
15:51:50|36713.29
15:51:50|36713.29
15:51:51|36713.89
15:51:53|36713.89
15:51:53|36725.79
15:51:55|36718.56
15:51:56|36718.56
15:51:57|36730.82
15:51:58|36711.14
15:52:00|36711.14
15:52:01|36711.14
15:52:02|36711.14
15:52:03|36711.14
15:52:04|36713.3
15:52:05|36703.33
15:52:07|36714.9
15:52:07|36714.9
15:52:09|36714.9
15:52:09|36714.9
15:52:11|36714.9
15:52:11|36714.9
15:52:13|36725.18
15:52:14|36725.18
15:52:14|36723.13
15:52:16|36724.56
15:52:17|36724.56
15:52:17|36728.2
15:52:18|36728.2
15:52:20|36726.97
15:52:20|36726.97
15:52:22|36726.97
15:52:23|36726.97
15:52:24|36734.32
15:52:25|36734.32
15:52:26|36730.94
15:52:27|36730.94
15:52:28|36728.24
15:52:29|36728.24
15:52:30|36728.24
15:52:32|36728.24
15:52:32|36728.24
15:52:34|36736.84
15:52:34|36736.84
15:52:35|36736.84
15:52:36|36736.84
15:52:38|36736.84
15:52:39|36735.18
15:52:39|36735.18
15:52:40|36717.93
15:52:41|36717.93
15:52:43|36717.93
15:52:43|36717.93
15:52:44|36717.93
15:52:47|36722.43
15:52:48|36722.43
15:52:50|36724.44
15:52:52|36724.63
15:52:53|36724.63
15:52:54|36724.63
15:52:55|36724.64
15:52:56|36724.64
15:52:58|36733.18
15:52:58|36732.66
15:53:00|36730.26
15:53:01|36730.26
15:53:01|36723.79
15:53:03|36723.79
15:53:03|36723.79
15:53:04|36721.11
15:53:05|36721.11
15:53:07|36721.11
15:53:08|36721.11
15:53:08|36721.11
15:53:09|36721.11
15:53:11|36721.11
15:53:12|36721.11
15:53:13|36720.94
15:53:14|36712.22
15:53:15|36712.22
15:53:17|36712.22
15:53:18|36712.22
15:53:19|36712.22
15:53:20|36712.22
15:53:21|36731.17
15:53:22|36731.17
15:53:23|36722.06
15:53:24|36722.05
15:53:25|36722.12
15:53:26|36725.93
15:53:27|36732.02
15:53:28|36735.26
15:53:29|36735.3
15:53:30|36735.3
15:53:31|36735.3
15:53:32|36735.2
15:53:33|36735.2
15:53:34|36735.2
15:53:35|36734.69
15:53:36|36734.69
15:53:37|36731.24
15:53:38|36731.3
15:53:39|36731.3
15:53:40|36738.6
15:53:41|36739.5
15:53:42|36752.45
15:53:43|36752.45
15:53:44|36748.71
15:53:45|36748.71
15:53:46|36748.7
15:53:48|36748.7
15:53:50|36748.7
15:53:52|36752.44
15:53:53|36753.62
15:53:54|36752.68
15:53:55|36752.68
15:53:56|36752.68
15:53:58|36752.68
15:53:59|36752.68
15:54:00|36752.68
15:54:01|36759.75
15:54:02|36772.45
15:54:02|36772.45
15:54:04|36772.45
15:54:05|36772.45
15:54:06|36772.47
15:54:07|36775.86
15:54:08|36775.86
15:54:09|36773.69
15:54:10|36799.58
15:54:11|36799.58
15:54:12|36799.58
15:54:12|36790.17
15:54:14|36790.17
15:54:15|36790.17
15:54:16|36790.17
15:54:17|36774.88
15:54:18|36774.88
15:54:18|36775.99
15:54:20|36775.99
15:54:21|36772.
15:54:21|36772.
15:54:23|36772.
15:54:24|36772.
15:54:26|36764.05
15:54:26|36764.05
15:54:28|36764.05
15:54:28|36766.9
15:54:30|36763.23
15:54:30|36763.23
15:54:33|36751.32
15:54:33|36751.32
15:54:34|36751.32
15:54:35|36751.32
15:54:36|36751.32
15:54:37|36751.32
15:54:38|36751.32
15:54:39|36743.62
15:54:40|36754.6
15:54:41|36754.6
15:54:42|36754.6
15:54:43|36754.6
15:54:44|36754.6
15:54:45|36754.6
15:54:46|36749.75
15:54:48|36749.75
15:54:50|36749.75
15:54:52|36749.75
15:54:54|36748.37
15:54:56|36752.37
15:54:57|36752.37
15:54:58|36753.53
15:54:58|36753.53
15:55:00|36767.8
15:55:00|36767.8
15:55:01|36767.95
15:55:02|36779.43
15:55:03|36779.63
15:55:04|36784.58
15:55:06|36784.58
15:55:06|36782.53
15:55:07|36782.53
15:55:09|36794.13
15:55:10|36794.13
15:55:11|36783.09
15:55:12|36781.2
15:55:13|36781.2
15:55:14|36781.2
15:55:15|36780.78
15:55:16|36786.23
15:55:17|36786.23
15:55:18|36799.99
15:55:19|36807.87
15:55:20|36807.88
15:55:21|36809.93
15:55:22|36807.99
15:55:23|36807.99
15:55:25|36807.99
15:55:26|36813.82
15:55:27|36813.82
15:55:28|36844.55
15:55:29|36844.55
15:55:30|36842.73
15:55:30|36842.67
15:55:32|36833.95
15:55:33|36829.06
15:55:33|36829.06
15:55:35|36829.06
15:55:36|36829.06
15:55:37|36824.02
15:55:38|36824.02
15:55:39|36824.02
15:55:40|36824.02
15:55:41|36809.97
15:55:41|36809.96
15:55:43|36809.91
15:55:44|36799.09
15:55:45|36799.09
15:55:46|36799.09
15:55:46|36799.09
15:55:48|36799.09
15:55:50|36799.09
15:55:52|36799.09
15:55:52|36799.09
15:55:54|36803.68
15:55:55|36803.68
15:55:56|36804.16
15:55:57|36804.16
15:55:58|36803.29
15:55:59|36801.67
15:56:00|36801.67
15:56:02|36797.38
15:56:02|36790.35
15:56:04|36790.35
15:56:05|36786.81
15:56:06|36786.81
15:56:06|36794.57
15:56:09|36794.57
15:56:09|36787.62
15:56:10|36787.62
15:56:11|36783.77
15:56:12|36783.77
15:56:13|36773.34
15:56:14|36773.34
15:56:15|36773.34
15:56:16|36765.83
15:56:17|36765.83
15:56:18|36771.78
15:56:19|36771.78
15:56:20|36775.53
15:56:21|36775.53
15:56:22|36775.53
15:56:24|36781.57
15:56:24|36781.57
15:56:25|36771.7
15:56:26|36771.7
15:56:27|36771.7
15:56:28|36768.92
15:56:29|36768.92
15:56:30|36768.92
15:56:31|36768.92
15:56:32|36768.92
15:56:33|36768.92
15:56:34|36768.92
15:56:35|36768.92
15:56:36|36770.7
15:56:37|36770.72
15:56:38|36770.72
15:56:39|36770.72
15:56:40|36770.38
15:56:41|36770.38
15:56:42|36770.38
15:56:43|36770.38
15:56:44|36770.38
15:56:45|36770.38
15:56:46|36770.38
15:56:47|36770.38
15:56:48|36770.38
15:56:50|36772.02
15:56:52|36760.71
15:56:53|36760.71
15:56:54|36760.71
15:56:55|36755.84
15:56:57|36755.84
15:56:58|36750.21
15:56:59|36750.21
15:56:59|36755.97
15:57:01|36760.26
15:57:02|36760.31
15:57:02|36775.13
15:57:04|36754.93
15:57:04|36754.93
15:57:06|36754.93
15:57:07|36754.93
15:57:07|36754.93
15:57:09|36754.93
15:57:10|36760.01
15:57:11|36765.61
15:57:12|36765.61
15:57:14|36765.61
15:57:14|36765.61
15:57:16|36767.78
15:57:17|36762.94
15:57:17|36762.94
15:57:18|36762.94
15:57:20|36762.94
15:57:21|36758.1
15:57:22|36758.1
15:57:24|36769.07
15:57:24|36760.93
15:57:26|36760.93
15:57:26|36751.7
15:57:28|36757.49
15:57:28|36766.49
15:57:29|36766.49
15:57:30|36766.49
15:57:31|36766.49
15:57:32|36766.49
15:57:33|36766.38
15:57:34|36766.38
15:57:35|36766.38
15:57:36|36763.13
15:57:37|36763.13
15:57:38|36763.13
15:57:39|36764.57
15:57:40|36764.57
15:57:41|36764.57
15:57:42|36764.57
15:57:44|36764.57
15:57:44|36764.57
15:57:45|36764.57
15:57:47|36763.15
15:57:48|36763.15
15:57:48|36767.07
15:57:49|36771.4
15:57:51|36771.4
15:57:52|36770.29
15:57:54|36767.07
15:57:54|36760.01
15:57:56|36754.85
15:57:58|36753.94
15:57:59|36753.94
15:58:00|36753.94
15:58:00|36760.36
15:58:02|36760.36
15:58:03|36760.36
15:58:04|36758.51
15:58:05|36758.51
15:58:06|36755.54
15:58:07|36755.54
15:58:08|36755.54
15:58:09|36755.54
15:58:10|36755.54
15:58:11|36755.54
15:58:12|36763.92
15:58:14|36769.35
15:58:15|36769.35
15:58:16|36769.34
15:58:17|36780.91
15:58:18|36780.91
15:58:19|36780.91
15:58:20|36770.35
15:58:21|36770.35
15:58:22|36770.35
15:58:22|36770.35
15:58:24|36770.35
15:58:25|36770.35
15:58:26|36782.54
15:58:27|36791.9
15:58:27|36795.31
15:58:29|36805.39
15:58:30|36804.51
15:58:30|36804.51
15:58:32|36804.51
15:58:33|36821.99
15:58:34|36831.
15:58:34|36831.95
15:58:36|36834.77
15:58:37|36834.77
15:58:38|36839.96
15:58:38|36839.96
15:58:40|36839.81
15:58:41|36839.81
15:58:42|36839.81
15:58:43|36842.73
15:58:44|36858.59
15:58:45|36861.51
15:58:46|36870.33
15:58:46|36868.6
15:58:48|36868.6
15:58:49|36856.74
15:58:50|36856.74
15:58:51|36856.74
15:58:53|36853.04
15:58:55|36854.71
15:58:56|36854.71
15:58:56|36854.71
15:58:59|36843.17
15:58:59|36835.22
15:59:00|36835.22
15:59:01|36835.22
15:59:03|36835.22
15:59:05|36835.22
15:59:06|36825.65
15:59:07|36830.72
15:59:08|36832.28
15:59:09|36832.28
15:59:09|36832.28
15:59:11|36836.
15:59:12|36848.52
15:59:13|36848.52
15:59:14|36848.52
15:59:15|36848.47
15:59:17|36840.
15:59:17|36840.
15:59:18|36842.94
15:59:19|36850.49
15:59:20|36850.49
15:59:21|36850.49
15:59:22|36850.49
15:59:24|36853.76
15:59:24|36853.75
15:59:25|36846.29
15:59:26|36846.29
15:59:28|36838.8
15:59:28|36834.16
15:59:29|36834.16
15:59:31|36834.16
15:59:31|36842.78
15:59:32|36842.78
15:59:33|36842.78
15:59:36|36846.35
15:59:37|36846.35
15:59:37|36841.28
15:59:38|36841.28
15:59:39|36841.27
15:59:40|36841.27
15:59:41|36841.27
15:59:42|36841.27
15:59:43|36841.27
15:59:44|36841.74
15:59:45|36841.74
15:59:46|36841.74
15:59:47|36843.64
15:59:48|36843.64
15:59:49|36843.64
15:59:51|36841.12
15:59:51|36841.12
15:59:53|36841.12
15:59:55|36843.15
15:59:57|36843.15
15:59:58|36841.28
15:59:59|36842.26
15:59:59|36842.26
16:00:01|36842.26
16:00:02|36844.22
16:00:03|36865.71
16:00:05|36869.92
16:00:06|36869.92
16:00:08|36867.81
16:00:08|36870.27
16:00:10|36870.27
16:00:12|36863.76
16:00:12|36871.24
16:00:13|36873.57
16:00:14|36861.61
16:00:15|36861.61
16:00:17|36871.83
16:00:17|36859.32
16:00:18|36859.32
16:00:19|36859.32
16:00:20|36859.32
16:00:21|36859.32
16:00:22|36859.32
16:00:24|36876.31
16:00:25|36875.83
16:00:25|36878.34
16:00:26|36865.28
16:00:27|36862.93
16:00:28|36862.93
16:00:29|36862.02
16:00:30|36862.02
16:00:31|36862.02
16:00:32|36852.49
16:00:33|36856.58
16:00:34|36850.08
16:00:35|36850.08
16:00:36|36850.08
16:00:37|36845.88
16:00:38|36843.12
16:00:40|36846.62
16:00:40|36846.62
16:00:41|36846.62
16:00:42|36844.96
16:00:43|36841.29
16:00:44|36837.
16:00:45|36837.
16:00:46|36837.
16:00:47|36835.3
16:00:48|36841.5
16:00:51|36841.5
16:00:51|36841.5
16:00:52|36851.43
16:00:53|36851.44
16:00:55|36851.44
16:00:57|36851.39
16:00:58|36851.39
16:00:59|36853.6
16:01:00|36861.12
16:01:01|36861.12
16:01:02|36863.45
16:01:04|36863.45
16:01:04|36863.85
16:01:07|36864.14
16:01:08|36838.77
16:01:08|36841.15
16:01:09|36844.22
16:01:11|36842.18
16:01:12|36819.75
16:01:12|36819.75
16:01:14|36819.75
16:01:14|36833.66
16:01:16|36833.66
16:01:16|36833.66
16:01:18|36833.66
16:01:19|36842.57
16:01:20|36844.34
16:01:21|36844.34
16:01:22|36844.34
16:01:23|36837.93
16:01:24|36837.93
16:01:24|36837.93
16:01:25|36837.93
16:01:26|36837.93
16:01:27|36849.62
16:01:29|36842.7
16:01:29|36842.7
16:01:30|36842.7
16:01:31|36842.7
16:01:33|36842.7
16:01:33|36842.7
16:01:35|36842.7
16:01:36|36834.39
16:01:37|36837.93
16:01:38|36837.93
16:01:39|36837.93
16:01:39|36837.93
16:01:41|36837.93
16:01:42|36834.75
16:01:43|36834.75
16:01:43|36834.75
16:01:45|36834.75
16:01:46|36834.75
16:01:47|36834.75
16:01:47|36834.75
16:01:49|36834.75
16:01:50|36826.05
16:01:50|36826.05
16:01:52|36826.05
16:01:53|36826.05
16:01:54|36826.05
16:01:56|36826.05
16:01:58|36832.55
16:01:59|36823.3
16:02:00|36814.1
16:02:01|36810.33
16:02:02|36810.33
16:02:03|36802.2
16:02:04|36800.01
16:02:05|36800.01
16:02:06|36800.01
16:02:07|36801.41
16:02:09|36812.94
16:02:10|36830.21
16:02:11|36827.73
16:02:12|36830.21
16:02:13|36832.43
16:02:14|36832.43
16:02:15|36832.43
16:02:16|36816.99
16:02:17|36816.99
16:02:18|36808.03
16:02:19|36808.03
16:02:20|36808.03
16:02:21|36807.54
16:02:22|36808.23
16:02:23|36804.62
16:02:24|36803.75
16:02:25|36800.59
16:02:26|36800.58
16:02:27|36800.05
16:02:28|36800.05
16:02:29|36803.54
16:02:30|36807.79
16:02:31|36816.38
16:02:32|36816.38
16:02:33|36825.24
16:02:34|36825.24
16:02:35|36825.24
16:02:37|36825.24
16:02:38|36825.24
16:02:39|36825.82
16:02:40|36825.82
16:02:41|36825.82
16:02:42|36825.82
16:02:42|36820.71
16:02:43|36820.71
16:02:45|36820.71
16:02:46|36820.71
16:02:46|36824.58
16:02:48|36824.58
16:02:49|36833.31
16:02:50|36837.93
16:02:50|36837.93
16:02:52|36843.17
16:02:52|36843.17
16:02:53|36843.17
16:02:55|36843.17
16:02:57|36843.17
16:02:58|36843.17
16:02:58|36849.62
16:03:01|36855.53
16:03:01|36855.96
16:03:03|36857.17
16:03:03|36857.17
16:03:04|36858.7
16:03:05|36862.9
16:03:07|36868.3
16:03:07|36867.97
16:03:08|36866.88
16:03:09|36866.88
16:03:11|36852.67
16:03:11|36856.04
16:03:12|36856.04
16:03:13|36856.05
16:03:14|36861.71
16:03:15|36861.71
16:03:16|36864.97
16:03:17|36884.75
16:03:18|36898.91
16:03:20|36919.66
16:03:20|36911.54
16:03:22|36908.45
16:03:22|36909.69
16:03:23|36917.97
16:03:25|36917.32
16:03:25|36911.16
16:03:26|36913.95
16:03:28|36914.
16:03:29|36935.37
16:03:30|36935.37
16:03:30|36937.43
16:03:31|36937.43
16:03:33|36939.22
16:03:34|36942.
16:03:34|36943.22
16:03:35|36943.02
16:03:36|36943.02
16:03:37|36931.05
16:03:39|36931.05
16:03:39|36931.
16:03:40|36919.77
16:03:43|36918.72
16:03:43|36910.89
16:03:44|36920.44
16:03:45|36920.44
16:03:46|36920.44
16:03:47|36920.44
16:03:48|36920.44
16:03:49|36931.43
16:03:50|36936.58
16:03:51|36941.32
16:03:52|36946.4
16:03:53|36947.84
16:03:54|36947.84
16:03:55|36952.7
16:03:57|36948.85
16:03:59|36945.
16:04:01|36942.51
16:04:03|36936.92
16:04:04|36934.69
16:04:05|36934.68
16:04:06|36934.68
16:04:08|36929.1
16:04:09|36929.1
16:04:10|36929.1
16:04:11|36957.32
16:04:12|36960.
16:04:12|36963.33
16:04:14|36976.77
16:04:14|36987.27
16:04:16|36984.41
16:04:16|36982.91
16:04:18|37000.96
16:04:19|37014.19
16:04:19|36996.55
16:04:21|36997.61
16:04:21|36999.01
16:04:23|36999.01
16:04:24|36999.01
16:04:24|36999.01
16:04:26|37011.5
16:04:27|36993.78
16:04:28|36994.38
16:04:28|37015.21
16:04:30|37016.76
16:04:31|37033.69
16:04:32|37013.31
16:04:33|37001.15
16:04:34|37001.19
16:04:35|37012.31
16:04:36|37020.69
16:04:37|37033.69
16:04:38|37026.75
16:04:39|37038.11
16:04:40|37032.49
16:04:41|37023.68
16:04:42|37013.68
16:04:43|37013.68
16:04:44|37013.68
16:04:45|37013.68
16:04:45|37004.6
16:04:47|37007.23
16:04:48|37006.16
16:04:49|37008.9
16:04:50|37009.33
16:04:51|37015.03
16:04:52|37015.03
16:04:53|37023.99
16:04:54|37011.43
16:04:54|37004.61
16:04:55|37008.39
16:04:57|37015.22
16:04:59|37005.86
16:05:00|37006.01
16:05:00|37006.01
16:05:01|37004.6
16:05:03|37000.19
16:05:03|37007.48
16:05:05|37002.72
16:05:05|37020.82
16:05:07|37020.72
16:05:08|37012.72
16:05:09|37026.88
16:05:10|37028.92
16:05:11|37020.13
16:05:12|37027.83
16:05:13|37027.83
16:05:13|37027.83
16:05:15|37027.83
16:05:16|37027.83
16:05:17|37039.26
16:05:18|37043.19
16:05:19|37039.25
16:05:20|37039.25
16:05:21|37039.25
16:05:22|37043.19
16:05:23|37028.98
16:05:24|37027.7
16:05:25|37026.93
16:05:26|37031.78
16:05:27|37031.78
16:05:28|37020.55
16:05:29|37034.35
16:05:30|37032.28
16:05:31|37049.99
16:05:32|37055.55
16:05:33|37077.29
16:05:34|37083.87
16:05:35|37077.39
16:05:36|37070.71
16:05:37|37070.71
16:05:38|37054.98
16:05:39|37054.98
16:05:40|37054.98
16:05:41|37054.98
16:05:42|37062.47
16:05:43|37053.62
16:05:44|37053.62
16:05:45|37037.45
16:05:46|37037.45
16:05:47|37038.24
16:05:48|37038.24
16:05:49|37038.24
16:05:50|37057.32
16:05:51|37057.32
16:05:52|37061.55
16:05:53|37061.51
16:05:54|37057.39
16:05:55|37057.39
16:05:56|37057.39
16:05:57|37057.39
16:05:58|37041.98
16:06:00|37036.64
16:06:01|37036.16
16:06:02|37047.37
16:06:04|37041.16
16:06:06|37045.71
16:06:07|37048.9
16:06:08|37048.2
16:06:08|37034.13
16:06:09|37034.13
16:06:10|37039.17
16:06:12|37039.17
16:06:14|37051.65
16:06:15|37050.78
16:06:15|37045.61
16:06:16|37045.61
16:06:18|37039.33
16:06:19|37032.15
16:06:19|37031.81
16:06:20|37030.84
16:06:22|37030.84
16:06:22|37030.84
16:06:24|37037.87
16:06:24|37037.87
16:06:25|37037.87
16:06:26|37037.87
16:06:28|37037.87
16:06:28|37025.86
16:06:30|37036.01
16:06:30|37041.04
16:06:31|37050.68
16:06:32|37041.88
16:06:33|37049.79
16:06:34|37046.43
16:06:35|37046.43
16:06:36|37048.64
16:06:38|37048.64
16:06:39|37049.16
16:06:40|37060.02
16:06:40|37060.02
16:06:42|37060.02
16:06:43|37060.02
16:06:43|37060.02
16:06:44|37060.02
16:06:45|37060.02
16:06:46|37065.1
16:06:48|37071.61
16:06:49|37085.56
16:06:49|37085.62
16:06:50|37088.
16:06:51|37088.
16:06:53|37094.87
16:06:54|37100.68
16:06:55|37103.8
16:06:56|37102.74
16:06:56|37099.84
16:06:57|37099.84
16:06:58|37101.06
16:07:01|37097.65
16:07:02|37089.53
16:07:03|37089.57
16:07:04|37089.57
16:07:05|37088.54
16:07:06|37088.54
16:07:08|37088.54
16:07:09|37091.24
16:07:10|37094.5
16:07:11|37098.91
16:07:12|37100.
16:07:13|37107.41
16:07:14|37095.41
16:07:15|37089.58
16:07:17|37089.58
16:07:18|37074.8
16:07:19|37072.53
16:07:19|37072.53
16:07:21|37091.28
16:07:22|37103.4
16:07:22|37103.4
16:07:24|37114.3
16:07:24|37122.06
16:07:26|37115.87
16:07:27|37115.71
16:07:28|37115.71
16:07:29|37124.81
16:07:30|37112.06
16:07:31|37112.36
16:07:32|37098.89
16:07:33|37100.55
16:07:34|37102.3
16:07:35|37102.3
16:07:36|37102.3
16:07:37|37102.3
16:07:38|37102.3
16:07:39|37097.41
16:07:40|37097.41
16:07:41|37101.87
16:07:42|37101.87
16:07:43|37091.8
16:07:44|37091.8
16:07:45|37091.8
16:07:46|37080.27
16:07:47|37080.27
16:07:47|37084.23
16:07:49|37083.72
16:07:49|37083.72
16:07:51|37079.9
16:07:52|37082.79
16:07:53|37085.31
16:07:54|37085.31
16:07:55|37105.93
16:07:56|37116.15
16:07:57|37111.06
16:07:58|37111.06
16:07:59|37075.4
16:08:00|37070.71
16:08:01|37075.34
16:08:03|37079.36
16:08:05|37095.81
16:08:06|37069.08
16:08:08|37071.06
16:08:08|37064.94
16:08:10|37095.99
16:08:11|37104.97
16:08:11|37104.97
16:08:13|37104.97
16:08:14|37046.66
16:08:14|37062.26
16:08:15|37066.71
16:08:17|37066.71
16:08:19|37066.72
16:08:19|37066.72
16:08:20|37066.72
16:08:21|37083.3
16:08:22|37102.87
16:08:23|37094.53
16:08:24|37094.53
16:08:25|37094.53
16:08:26|37071.49
16:08:28|37057.07
16:08:29|37051.48
16:08:30|37051.48
16:08:30|37051.48
16:08:31|37059.5
16:08:32|37052.43
16:08:33|37044.78
16:08:34|37044.78
16:08:35|37049.79
16:08:36|37067.49
16:08:37|37068.89
16:08:38|37068.89
16:08:39|37083.08
16:08:40|37083.08
16:08:41|37083.08
16:08:42|37082.87
16:08:43|37078.04
16:08:44|37078.04
16:08:45|37069.47
16:08:46|37070.78
16:08:47|37070.78
16:08:48|37070.78
16:08:49|37084.94
16:08:50|37084.94
16:08:51|37084.94
16:08:52|37084.94
16:08:53|37084.94
16:08:54|37084.94
16:08:55|37084.94
16:08:56|37050.98
16:08:57|37040.29
16:08:58|37040.29
16:08:59|37051.41
16:09:00|37051.41
16:09:02|37068.48
16:09:03|37068.48
16:09:05|37065.07
16:09:06|37065.07
16:09:07|37058.75
16:09:08|37067.15
16:09:09|37067.15
16:09:10|37063.79
16:09:11|37063.79
16:09:12|37063.79
16:09:13|37063.79
16:09:14|37063.79
16:09:15|37052.25
16:09:16|37030.73
16:09:17|37034.03
16:09:18|37040.08
16:09:19|37034.68
16:09:20|37025.08
16:09:21|37025.08
16:09:22|37025.08
16:09:23|37016.74
16:09:24|37016.74
16:09:25|37006.75
16:09:27|37006.75
16:09:27|37011.72
16:09:28|37021.7
16:09:29|37019.29
16:09:30|37019.29
16:09:31|37037.97
16:09:32|37049.61
16:09:33|37029.47
16:09:34|37029.47
16:09:35|37023.88
16:09:36|37033.82
16:09:37|37033.82
16:09:38|37018.62
16:09:39|37018.57
16:09:40|37004.48
16:09:41|37004.48
16:09:43|37004.48
16:09:44|37004.48
16:09:45|37004.48
16:09:46|37004.47
16:09:47|37000.
16:09:48|36991.74
16:09:49|36991.74
16:09:50|36991.74
16:09:51|36991.74
16:09:52|36991.74
16:09:53|36990.36
16:09:54|36990.36
16:09:55|36977.8
16:09:56|36977.8
16:09:57|36979.29
16:09:58|36990.11
16:09:59|36996.31
16:10:00|37003.76
16:10:01|37013.36
16:10:02|37017.49
16:10:04|37017.49
16:10:05|37017.49
16:10:06|37017.49
16:10:07|36996.19
16:10:08|37000.
16:10:09|37000.
16:10:10|37000.
16:10:11|37028.87
16:10:12|37028.87
16:10:13|37034.08
16:10:14|37034.08
16:10:15|37030.58
16:10:16|37027.49
16:10:17|37027.49
16:10:18|37029.28
16:10:20|37028.73
16:10:21|37028.73
16:10:21|37028.73
16:10:23|37028.73
16:10:23|37028.73
16:10:24|37040.18
16:10:25|37043.74
16:10:26|37043.74
16:10:28|37039.37
16:10:28|37039.37
16:10:29|37028.75
16:10:30|37028.73
16:10:31|37028.73
16:10:32|37016.47
16:10:34|37016.47
16:10:35|37016.47
16:10:35|37016.47
16:10:37|37016.47
16:10:38|37025.24
16:10:38|37025.24
16:10:39|37043.62
16:10:40|37041.34
16:10:42|37041.34
16:10:42|37040.52
16:10:44|37044.06
16:10:45|37044.06
16:10:45|37044.06
16:10:47|37044.06
16:10:47|37044.06
16:10:49|37025.82
16:10:49|37016.98
16:10:50|37014.55
16:10:52|37014.55
16:10:52|37014.55
16:10:55|37004.96
16:10:55|37009.08
16:10:56|37009.08
16:10:58|37004.75
16:10:58|37011.38
16:10:59|37011.38
16:11:00|37011.38
16:11:01|37023.59
16:11:02|37026.53
16:11:04|37026.81
16:11:06|37025.51
16:11:08|37025.51
16:11:08|37025.51
16:11:10|37025.51
16:11:10|37004.37
16:11:11|37011.61
16:11:13|37022.79
16:11:13|37034.89
16:11:15|37034.9
16:11:15|37047.88
16:11:18|37046.27
16:11:18|37046.27
16:11:19|37046.27
16:11:20|37031.88
16:11:21|37031.88
16:11:22|37021.22
16:11:23|37021.22
16:11:26|37021.22
16:11:27|37021.22
16:11:28|37021.22
16:11:29|37021.22
16:11:30|37036.73
16:11:31|37036.73
16:11:32|37036.73
16:11:33|37030.03
16:11:34|37030.03
16:11:35|37030.03
16:11:36|37040.01
16:11:37|37042.98
16:11:38|37042.98
16:11:39|37042.98
16:11:40|37037.44
16:11:41|37037.44
16:11:42|37033.33
16:11:43|37033.33
16:11:44|37037.04
16:11:45|37044.49
16:11:46|37044.49
16:11:47|37044.49
16:11:48|37044.49
16:11:49|37044.49
16:11:50|37044.49
16:11:51|37029.13
16:11:52|37030.61
16:11:53|37030.61
16:11:54|37030.61
16:11:55|37025.32
16:11:56|37025.32
16:11:57|37025.32
16:11:58|37008.46
16:11:59|37008.26
16:12:00|37008.26
16:12:01|37008.26
16:12:02|37008.26
16:12:03|37008.26
16:12:05|37024.
16:12:07|37018.83
16:12:08|37015.56
16:12:10|37015.56
16:12:11|37015.56
16:12:13|37015.56
16:12:14|37021.61
16:12:14|37021.61
16:12:17|37043.6
16:12:17|37049.99
16:12:18|37049.99
16:12:19|37050.
16:12:20|37050.
16:12:22|37049.64
16:12:23|37061.72
16:12:24|37057.68
16:12:25|37052.05
16:12:26|37067.96
16:12:27|37067.96
16:12:28|37064.35
16:12:29|37054.76
16:12:30|37054.76
16:12:31|37063.54
16:12:32|37066.16
16:12:33|37077.96
16:12:34|37080.12
16:12:35|37086.2
16:12:36|37087.86
16:12:37|37093.06
16:12:38|37100.95
16:12:39|37106.23
16:12:40|37101.54
16:12:41|37087.55
16:12:42|37087.55
16:12:43|37087.55
16:12:44|37087.55
16:12:45|37087.55
16:12:46|37088.22
16:12:48|37082.46
16:12:49|37085.32
16:12:49|37085.32
16:12:50|37083.39
16:12:51|37083.39
16:12:52|37083.39
16:12:53|37083.39
16:12:54|37079.22
16:12:55|37079.22
16:12:56|37095.23
16:12:57|37115.95
16:12:58|37115.95
16:12:59|37115.95
16:13:00|37115.95
16:13:01|37111.76
16:13:02|37118.01
16:13:03|37123.55
16:13:05|37127.04
16:13:07|37121.57
16:13:09|37136.72
16:13:10|37141.82
16:13:10|37127.76
16:13:13|37126.1
16:13:14|37129.95
16:13:16|37129.95
16:13:16|37130.22
16:13:17|37122.32
16:13:18|37122.32
16:13:19|37107.63
16:13:20|37107.63
16:13:21|37107.63
16:13:22|37107.63
16:13:23|37116.63
16:13:24|37117.44
16:13:25|37117.44
16:13:26|37121.37
16:13:28|37125.4
16:13:29|37126.73
16:13:30|37126.73
16:13:31|37126.73
16:13:32|37126.73
16:13:33|37147.71
16:13:34|37147.18
16:13:35|37147.18
16:13:36|37149.71
16:13:37|37139.12
16:13:38|37139.12
16:13:39|37139.12
16:13:40|37140.07
16:13:41|37140.07
16:13:43|37142.83
16:13:44|37145.21
16:13:44|37139.54
16:13:46|37150.
16:13:47|37151.25
16:13:47|37146.96
16:13:49|37146.96
16:13:49|37138.84
16:13:51|37133.72
16:13:52|37125.4
16:13:53|37118.3
16:13:54|37115.83
16:13:54|37115.83
16:13:55|37115.83
16:13:56|37115.83
16:13:58|37122.03
16:13:58|37122.03
16:14:00|37122.03
16:14:01|37122.03
16:14:02|37133.19
16:14:03|37130.75
16:14:04|37130.75
16:14:05|37127.27
16:14:06|37127.27
16:14:08|37112.97
16:14:09|37106.04
16:14:10|37105.41
16:14:11|37105.41
16:14:13|37105.41
16:14:14|37093.24
16:14:15|37093.24
16:14:16|37093.24
16:14:17|37093.24
16:14:18|37095.09
16:14:18|37095.09
16:14:20|37091.9
16:14:21|37085.82
16:14:22|37085.82
16:14:23|37085.82
16:14:24|37096.61
16:14:25|37096.61
16:14:26|37096.61
16:14:27|37096.61
16:14:27|37096.61
16:14:30|37098.16
16:14:30|37086.35
16:14:31|37086.35
16:14:33|37088.88
16:14:33|37088.88
16:14:34|37088.88
16:14:35|37108.73
16:14:37|37108.73
16:14:37|37105.61
16:14:38|37111.73
16:14:40|37111.73
16:14:42|37108.16
16:14:42|37108.11
16:14:43|37108.11
16:14:44|37090.46
16:14:45|37090.46
16:14:46|37096.29
16:14:47|37096.29
16:14:48|37096.29
16:14:49|37096.29
16:14:51|37096.29
16:14:51|37096.29
16:14:52|37086.94
16:14:53|37086.94
16:14:54|37095.4
16:14:55|37095.4
16:14:56|37112.45
16:14:57|37108.94
16:14:59|37108.94
16:14:59|37110.51
16:15:01|37137.1
16:15:02|37137.1
16:15:02|37139.41
16:15:03|37155.54
16:15:04|37155.59
16:15:05|37157.13
16:15:06|37146.27
16:15:09|37144.9
16:15:09|37144.74
16:15:10|37157.95
16:15:12|37157.95
16:15:13|37154.85
16:15:15|37162.04
16:15:16|37162.03
16:15:17|37160.36
16:15:18|37160.36
16:15:19|37169.99
16:15:20|37178.99
16:15:21|37178.3
16:15:22|37180.69
16:15:23|37182.6
16:15:24|37200.1
16:15:25|37210.93
16:15:26|37237.92
16:15:27|37217.93
16:15:28|37232.68
16:15:29|37224.05
16:15:29|37212.18
16:15:31|37205.41
16:15:32|37197.9
16:15:33|37208.11
16:15:35|37221.25
16:15:36|37216.01
16:15:37|37192.28
16:15:38|37192.28
16:15:39|37192.28
16:15:39|37206.09
16:15:41|37192.58
16:15:42|37198.18
16:15:43|37207.5
16:15:44|37218.81
16:15:45|37210.66
16:15:46|37221.08
16:15:47|37221.08
16:15:48|37214.02
16:15:49|37214.94
16:15:50|37214.94
16:15:51|37228.78
16:15:52|37234.
16:15:53|37236.67
16:15:54|37241.38
16:15:55|37241.38
16:15:56|37252.34
16:15:57|37279.78
16:15:58|37311.39
16:15:59|37320.85
16:16:00|37308.72
16:16:01|37287.82
16:16:02|37283.41
16:16:03|37275.84
16:16:04|37275.84
16:16:05|37261.6
16:16:06|37263.7
16:16:07|37283.35
16:16:08|37287.9
16:16:09|37277.19
16:16:10|37270.38
16:16:12|37269.88
16:16:14|37269.88
16:16:15|37277.69
16:16:15|37277.69
16:16:17|37277.69
16:16:17|37281.34
16:16:18|37291.15
16:16:19|37291.15
16:16:21|37299.14
16:16:21|37319.27
16:16:23|37316.57
16:16:23|37307.5
16:16:24|37296.31
16:16:25|37300.3
16:16:27|37291.01
16:16:28|37287.78
16:16:29|37295.92
16:16:30|37295.92
16:16:31|37305.69
16:16:31|37305.69
16:16:33|37320.08
16:16:34|37320.08
16:16:35|37320.08
16:16:36|37320.08
16:16:37|37305.69
16:16:38|37299.98
16:16:39|37299.98
16:16:40|37273.67
16:16:42|37273.67
16:16:42|37261.11
16:16:43|37241.12
16:16:44|37258.25
16:16:45|37258.25
16:16:47|37258.25
16:16:48|37258.25
16:16:48|37258.25
16:16:50|37258.25
16:16:50|37241.4
16:16:51|37241.4
16:16:54|37241.4
16:16:54|37241.4
16:16:55|37251.79
16:16:56|37228.64
16:16:57|37231.28
16:16:59|37222.65
16:16:59|37223.31
16:17:00|37230.03
16:17:01|37229.05
16:17:02|37229.05
16:17:03|37215.27
16:17:04|37206.4
16:17:05|37206.4
16:17:06|37206.65
16:17:07|37234.71
16:17:09|37234.59
16:17:10|37226.8
16:17:12|37226.8
16:17:14|37222.08
16:17:15|37229.5
16:17:17|37230.05
16:17:18|37227.85
16:17:19|37227.85
16:17:20|37227.85
16:17:21|37241.86
16:17:22|37234.6
16:17:23|37276.12
16:17:23|37271.41
16:17:26|37280.51
16:17:27|37283.48
16:17:27|37283.48
16:17:29|37283.48
16:17:29|37283.48
16:17:30|37283.48
16:17:32|37283.48
16:17:33|37290.88
16:17:33|37279.18
16:17:34|37279.14
16:17:36|37279.14
16:17:37|37279.14
16:17:38|37279.14
16:17:38|37279.14
16:17:39|37279.14
16:17:40|37279.14
16:17:41|37271.37
16:17:43|37271.37
16:17:44|37271.37
16:17:44|37296.07
16:17:45|37305.3
16:17:48|37296.08
16:17:48|37309.12
16:17:49|37318.57
16:17:50|37311.64
16:17:51|37301.2
16:17:52|37301.2
16:17:53|37301.2
16:17:54|37301.2
16:17:55|37301.2
16:17:56|37321.82
16:17:57|37333.33
16:17:58|37350.
16:17:59|37357.24
16:18:00|37344.08
16:18:01|37340.76
16:18:02|37322.6
16:18:03|37308.98
16:18:04|37309.57
16:18:05|37322.95
16:18:07|37320.72
16:18:08|37335.83
16:18:09|37335.83
16:18:11|37343.7
16:18:12|37330.06
16:18:14|37316.29
16:18:15|37319.25
16:18:16|37320.7
16:18:17|37311.04
16:18:18|37296.53
16:18:19|37296.53
16:18:20|37306.27
16:18:21|37317.62
16:18:22|37317.62
16:18:23|37317.62
16:18:25|37306.09
16:18:26|37300.95
16:18:27|37300.95
16:18:28|37300.95
16:18:29|37304.17
16:18:30|37304.17
16:18:31|37305.9
16:18:32|37314.7
16:18:33|37314.7
16:18:34|37343.65
16:18:35|37336.17
16:18:36|37336.17
16:18:37|37341.42
16:18:38|37337.86
16:18:39|37337.86
16:18:40|37324.49
16:18:41|37315.78
16:18:42|37315.78
16:18:43|37315.78
16:18:44|37317.02
16:18:45|37317.02
16:18:46|37321.36
16:18:47|37321.36
16:18:48|37321.36
16:18:49|37321.36
16:18:50|37324.15
16:18:51|37310.11
16:18:52|37307.49
16:18:53|37307.49
16:18:54|37310.84
16:18:55|37310.84
16:18:56|37323.27
16:18:57|37327.17
16:18:58|37327.17
16:18:59|37327.17
16:19:00|37324.27
16:19:01|37335.34
16:19:02|37359.9
16:19:03|37368.21
16:19:04|37349.03
16:19:05|37361.32
16:19:06|37352.32
16:19:07|37352.32
16:19:08|37370.91
16:19:09|37372.9
16:19:10|37372.9
16:19:11|37363.08
16:19:13|37363.08
16:19:14|37363.08
16:19:15|37361.58
16:19:16|37361.58
16:19:17|37361.58
16:19:18|37361.58
16:19:19|37351.76
16:19:20|37354.9
16:19:21|37352.82
16:19:22|37341.36
16:19:23|37339.54
16:19:25|37339.54
16:19:26|37333.05
16:19:27|37328.25
16:19:28|37329.21
16:19:28|37322.58
16:19:30|37322.62
16:19:31|37322.62
16:19:31|37328.02
16:19:33|37328.02
16:19:33|37333.09
16:19:34|37341.88
16:19:36|37341.88
16:19:37|37338.85
16:19:38|37343.66
16:19:39|37340.28
16:19:39|37340.28
16:19:40|37353.44
16:19:42|37353.44
16:19:44|37353.44
16:19:45|37353.44
16:19:45|37335.73
16:19:47|37334.64
16:19:47|37332.68
16:19:49|37324.55
16:19:50|37324.55
16:19:51|37330.44
16:19:52|37330.44
16:19:53|37324.54
16:19:54|37329.61
16:19:55|37322.73
16:19:56|37327.63
16:19:56|37313.3
16:19:58|37306.94
16:19:59|37313.92
16:19:59|37313.92
16:20:01|37313.92
16:20:02|37336.16
16:20:03|37336.16
16:20:04|37336.02
16:20:04|37336.02
16:20:06|37336.02
16:20:07|37336.02
16:20:08|37336.55
16:20:09|37326.34
16:20:10|37306.72
16:20:11|37300.8
16:20:12|37300.79
16:20:14|37296.12
16:20:15|37304.1
16:20:16|37303.81
16:20:18|37303.81
16:20:18|37282.91
16:20:19|37273.92
16:20:21|37285.17
16:20:21|37276.85
16:20:24|37287.4
16:20:24|37287.4
16:20:25|37287.41
16:20:26|37287.41
16:20:28|37292.27
16:20:28|37276.05
16:20:29|37264.95
16:20:30|37271.17
16:20:31|37259.04
16:20:33|37259.04
16:20:34|37259.04
16:20:35|37257.13
16:20:36|37257.21
16:20:37|37249.35
16:20:38|37256.5
16:20:39|37256.5
16:20:40|37256.5
16:20:41|37261.54
16:20:42|37261.54
16:20:43|37261.54
16:20:44|37258.67
16:20:45|37258.67
16:20:46|37260.08
16:20:47|37267.54
16:20:48|37261.36
16:20:49|37260.52
16:20:50|37260.05
16:20:51|37259.96
16:20:52|37259.96
16:20:53|37259.96
16:20:54|37262.65
16:20:55|37263.81
16:20:56|37263.81
16:20:57|37263.81
16:20:58|37263.81
16:20:59|37247.73
16:21:00|37247.73
16:21:01|37262.78
16:21:02|37262.78
16:21:03|37262.78
16:21:04|37271.14
16:21:05|37277.81
16:21:06|37277.81
16:21:07|37260.02
16:21:08|37260.02
16:21:09|37260.33
16:21:10|37262.09
16:21:11|37262.09
16:21:13|37262.09
16:21:15|37261.07
16:21:17|37246.61
16:21:18|37240.18
16:21:19|37240.18
16:21:20|37241.35
16:21:21|37241.35
16:21:22|37252.85
16:21:23|37252.6
16:21:24|37252.6
16:21:25|37252.6
16:21:26|37252.6
16:21:26|37252.6
16:21:28|37252.6
16:21:29|37252.6
16:21:30|37252.6
16:21:30|37252.6
16:21:32|37252.6
16:21:33|37240.18
16:21:33|37240.18
16:21:35|37251.13
16:21:35|37251.13
16:21:36|37272.4
16:21:37|37273.6
16:21:38|37289.94
16:21:40|37288.44
16:21:40|37288.44
16:21:41|37288.44
16:21:42|37271.3
16:21:44|37271.3
16:21:44|37261.8
16:21:46|37258.34
16:21:46|37258.34
16:21:47|37264.89
16:21:48|37264.89
16:21:50|37262.92
16:21:51|37262.92
16:21:52|37264.49
16:21:53|37264.49
16:21:54|37264.49
16:21:55|37279.76
16:21:55|37281.
16:21:56|37306.83
16:21:58|37324.78
16:21:59|37322.68
16:22:00|37315.26
16:22:01|37315.26
16:22:02|37311.24
16:22:03|37311.24
16:22:04|37311.24
16:22:04|37311.24
16:22:06|37316.76
16:22:07|37320.72
16:22:08|37320.72
16:22:09|37315.12
16:22:10|37300.57
16:22:10|37300.57
16:22:11|37301.38
16:22:12|37300.61
16:22:14|37317.86
16:22:16|37317.03
16:22:17|37325.28
16:22:19|37307.64
16:22:21|37300.
16:22:21|37300.
16:22:22|37277.85
16:22:24|37277.85
16:22:25|37277.85
16:22:26|37297.49
16:22:27|37297.49
16:22:28|37296.15
16:22:29|37296.15
16:22:31|37298.23
16:22:32|37298.23
16:22:33|37300.35
16:22:33|37300.35
16:22:34|37300.35
16:22:35|37300.35
16:22:37|37300.35
16:22:38|37300.35
16:22:39|37300.35
16:22:40|37300.35
16:22:41|37300.35
16:22:41|37295.86
16:22:42|37308.91
16:22:44|37308.91
16:22:44|37308.91
16:22:45|37313.58
16:22:46|37308.68
16:22:48|37308.68
16:22:48|37308.68
16:22:50|37308.68
16:22:51|37308.68
16:22:52|37300.66
16:22:52|37286.3
16:22:53|37299.58
16:22:54|37312.28
16:22:57|37304.5
16:22:57|37285.67
16:22:58|37285.67
16:22:59|37285.67
16:23:00|37285.67
16:23:01|37285.67
16:23:02|37285.67
16:23:03|37285.67
16:23:04|37285.67
16:23:05|37293.8
16:23:06|37293.8
16:23:07|37288.83
16:23:08|37288.83
16:23:09|37288.83
16:23:10|37286.
16:23:11|37292.89
16:23:13|37292.89
16:23:13|37292.89
16:23:14|37292.89
16:23:16|37292.89
16:23:18|37292.89
16:23:19|37286.36
16:23:20|37286.36
16:23:20|37286.36
16:23:22|37286.36
16:23:23|37286.3
16:23:24|37271.27
16:23:25|37253.07
16:23:27|37257.24
16:23:28|37257.24
16:23:29|37258.96
16:23:30|37255.16
16:23:31|37259.48
16:23:31|37259.37
16:23:33|37259.37
16:23:34|37259.37
16:23:35|37266.64
16:23:35|37266.68
16:23:37|37266.68
16:23:37|37266.61
16:23:38|37266.61
16:23:39|37266.61
16:23:40|37266.61
16:23:42|37238.98
16:23:42|37238.98
16:23:43|37238.98
16:23:44|37238.98
16:23:45|37238.98
16:23:46|37238.98
16:23:47|37246.42
16:23:49|37246.42
16:23:49|37253.38
16:23:50|37253.38
16:23:52|37253.38
16:23:52|37251.45
16:23:53|37251.45
16:23:54|37251.45
16:23:55|37255.48
16:23:56|37255.48
16:23:57|37255.48
16:23:58|37246.39
16:24:00|37246.39
16:24:01|37249.17
16:24:02|37249.17
16:24:03|37258.69
16:24:03|37258.69
16:24:05|37258.69
16:24:05|37258.69
16:24:06|37258.69
16:24:08|37253.2
16:24:09|37253.2
16:24:09|37253.2
16:24:10|37254.77
16:24:11|37266.47
16:24:12|37269.1
16:24:13|37267.28
16:24:14|37267.28
16:24:15|37276.81
16:24:18|37274.2
16:24:19|37274.2
16:24:21|37274.2
16:24:22|37274.2
16:24:23|37258.58
16:24:25|37258.58
16:24:25|37258.58
16:24:26|37248.22
16:24:28|37246.72
16:24:28|37246.72
16:24:29|37246.72
16:24:30|37246.72
16:24:32|37246.72
16:24:32|37246.72
16:24:35|37246.72
16:24:35|37247.02
16:24:36|37247.77
16:24:37|37247.77
16:24:38|37247.77
16:24:39|37259.68
16:24:40|37259.68
16:24:41|37256.73
16:24:42|37265.14
16:24:43|37265.14
16:24:44|37265.14
16:24:45|37265.14
16:24:46|37265.14
16:24:47|37265.14
16:24:49|37265.14
16:24:49|37260.58
16:24:50|37260.58
16:24:51|37260.58
16:24:52|37260.58
16:24:53|37257.89
16:24:54|37257.89
16:24:55|37257.15
16:24:56|37260.
16:24:57|37260.
16:24:58|37260.
16:24:59|37260.
16:25:00|37260.
16:25:01|37260.
16:25:02|37267.28
16:25:03|37267.28
16:25:04|37267.23
16:25:05|37267.23
16:25:07|37267.23
16:25:07|37267.23
16:25:08|37267.23
16:25:09|37267.23
16:25:10|37267.27
16:25:11|37263.74
16:25:12|37263.74
16:25:13|37263.74
16:25:14|37263.74
16:25:15|37263.74
16:25:16|37259.31
16:25:18|37259.31
16:25:20|37252.45
16:25:22|37255.74
16:25:23|37255.74
16:25:24|37256.06
16:25:26|37256.51
16:25:26|37256.51
16:25:28|37254.47
16:25:29|37267.28
16:25:31|37266.34
16:25:31|37266.34
16:25:33|37266.34
16:25:34|37263.33
16:25:34|37263.33
16:25:36|37263.33
16:25:37|37263.33
16:25:38|37263.33
16:25:38|37264.09
16:25:40|37264.09
16:25:40|37264.09
16:25:41|37264.09
16:25:42|37264.09
16:25:43|37264.09
16:25:45|37264.09
16:25:45|37262.14
16:25:46|37272.01
16:25:47|37272.01
16:25:49|37272.01
16:25:49|37272.01
16:25:50|37272.01
16:25:52|37286.35
16:25:53|37286.35
16:25:54|37286.35
16:25:55|37286.35
16:25:56|37286.35
16:25:58|37286.35
16:25:58|37286.36
16:25:59|37286.36
16:26:01|37286.36
16:26:02|37288.83
16:26:03|37288.83
16:26:04|37282.53
16:26:05|37273.95
16:26:06|37274.35
16:26:07|37274.35
16:26:08|37268.87
16:26:09|37261.45
16:26:10|37261.45
16:26:11|37261.45
16:26:12|37262.97
16:26:13|37262.97
16:26:14|37262.97
16:26:15|37262.97
16:26:16|37284.47
16:26:17|37284.47
16:26:18|37284.47
16:26:20|37276.17
16:26:22|37276.17
16:26:23|37262.97
16:26:23|37262.97
16:26:24|37262.97
16:26:26|37262.97
16:26:26|37262.97
16:26:28|37262.97
16:26:29|37262.97
16:26:30|37262.97
16:26:31|37262.97
16:26:32|37262.97
16:26:33|37262.97
16:26:34|37262.97
16:26:35|37267.4
16:26:37|37266.43
16:26:37|37266.43
16:26:38|37266.43
16:26:40|37262.49
16:26:40|37262.49
16:26:42|37262.49
16:26:42|37262.49
16:26:43|37262.49
16:26:44|37262.49
16:26:46|37262.49
16:26:47|37262.49
16:26:47|37262.49
16:26:48|37262.49
16:26:50|37262.88
16:26:50|37262.88
16:26:51|37262.9
16:26:53|37262.9
16:26:53|37262.9
16:26:55|37262.9
16:26:55|37262.9
16:26:56|37262.9
16:26:58|37262.9
16:26:58|37263.01
16:27:00|37267.82
16:27:01|37267.82
16:27:01|37263.35
16:27:03|37263.29
16:27:04|37260.01
16:27:05|37251.87
16:27:06|37281.53
16:27:06|37281.53
16:27:07|37281.53
16:27:09|37281.53
16:27:09|37306.97
16:27:11|37306.97
16:27:11|37310.25
16:27:13|37310.25
16:27:14|37310.25
16:27:15|37323.1
16:27:16|37319.61
16:27:17|37319.61
16:27:18|37319.61
16:27:19|37322.11
16:27:20|37333.01
16:27:22|37327.34
16:27:23|37318.19
16:27:24|37318.19
16:27:25|37318.19
16:27:26|37322.39
16:27:27|37322.39
16:27:28|37322.39
16:27:29|37322.39
16:27:31|37339.2
16:27:31|37339.2
16:27:32|37335.14
16:27:33|37331.58
16:27:34|37331.58
16:27:35|37321.5
16:27:36|37321.48
16:27:37|37321.48
16:27:38|37321.48
16:27:39|37338.86
16:27:40|37338.86
16:27:41|37346.22
16:27:42|37346.22
16:27:43|37346.22
16:27:44|37351.67
16:27:45|37351.28
16:27:46|37348.94
16:27:47|37334.33
16:27:48|37330.17
16:27:49|37331.26
16:27:50|37331.83
16:27:51|37331.83
16:27:52|37331.83
16:27:54|37334.39
16:27:54|37334.39
16:27:56|37344.74
16:27:57|37344.74
16:27:58|37344.74
16:27:59|37324.07
16:28:00|37324.07
16:28:01|37324.07
16:28:02|37324.07
16:28:03|37338.98
16:28:04|37333.03
16:28:05|37333.03
16:28:06|37333.03
16:28:07|37339.87
16:28:08|37339.87
16:28:09|37339.87
16:28:10|37334.99
16:28:11|37337.49
16:28:12|37337.49
16:28:14|37338.97
16:28:15|37338.98
16:28:15|37338.98
16:28:17|37338.98
16:28:18|37338.98
16:28:18|37338.98
16:28:20|37349.99
16:28:22|37361.02
16:28:24|37368.79
16:28:24|37368.79
16:28:26|37364.21
16:28:27|37376.23
16:28:28|37369.97
16:28:29|37366.99
16:28:30|37379.99
16:28:31|37374.51
16:28:32|37390.82
16:28:33|37390.83
16:28:34|37380.21
16:28:35|37380.21
16:28:36|37380.21
16:28:37|37380.21
16:28:38|37380.21
16:28:39|37380.21
16:28:40|37362.35
16:28:41|37362.35
16:28:42|37362.35
16:28:43|37362.35
16:28:44|37357.17
16:28:45|37357.37
16:28:46|37355.62
16:28:47|37355.62
16:28:48|37355.62
16:28:49|37357.58
16:28:50|37357.58
16:28:51|37355.52
16:28:52|37355.11
16:28:53|37355.11
16:28:54|37355.11
16:28:55|37355.11
16:28:56|37355.11
16:28:57|37348.08
16:28:58|37348.08
16:28:59|37348.08
16:29:00|37348.08
16:29:01|37343.31
16:29:02|37351.37
16:29:03|37349.06
16:29:04|37348.44
16:29:05|37348.43
16:29:06|37345.36
16:29:07|37345.36
16:29:08|37345.36
16:29:09|37345.36
16:29:10|37346.43
16:29:11|37346.43
16:29:12|37362.29
16:29:13|37370.4
16:29:14|37370.4
16:29:15|37370.4
16:29:16|37370.4
16:29:17|37370.4
16:29:18|37370.4
16:29:19|37370.4
16:29:20|37370.4
16:29:22|37370.4
16:29:24|37370.4
16:29:26|37370.4
16:29:27|37370.4
16:29:27|37370.4
16:29:30|37358.19
16:29:31|37364.3
16:29:32|37363.02
16:29:33|37363.02
16:29:33|37357.02
16:29:35|37347.62
16:29:36|37350.12
16:29:36|37350.12
16:29:38|37350.12
16:29:38|37350.12
16:29:39|37358.42
16:29:40|37356.77
16:29:42|37371.56
16:29:43|37372.23
16:29:44|37372.23
16:29:45|37371.1
16:29:45|37371.1
16:29:46|37359.25
16:29:48|37364.96
16:29:49|37364.96
16:29:49|37364.96
16:29:51|37379.97
16:29:52|37379.97
16:29:52|37411.33
16:29:53|37391.8
16:29:54|37391.8
16:29:55|37398.58
16:29:57|37393.01
16:29:58|37393.01
16:29:58|37386.94
16:29:59|37386.97
16:30:01|37386.64
16:30:02|37387.
16:30:03|37390.73
16:30:03|37390.23
16:30:04|37390.23
16:30:06|37390.23
16:30:07|37390.23
16:30:07|37390.23
16:30:08|37396.92
16:30:09|37396.92
16:30:11|37396.88
16:30:12|37373.3
16:30:13|37388.6
16:30:14|37388.6
16:30:15|37388.6
16:30:15|37379.73
16:30:16|37379.73
16:30:17|37375.75
16:30:19|37375.75
16:30:19|37371.43
16:30:20|37371.43
16:30:22|37372.6
16:30:24|37372.6
16:30:25|37367.75
16:30:26|37363.02
16:30:27|37363.02
16:30:28|37363.02
16:30:30|37425.41
16:30:31|37426.75
16:30:32|37426.76
16:30:33|37419.34
16:30:34|37415.09
16:30:36|37423.85
16:30:37|37412.58
16:30:38|37416.71
16:30:39|37416.71
16:30:40|37416.71
16:30:41|37416.71
16:30:42|37416.71
16:30:43|37416.71
16:30:44|37440.
16:30:45|37444.82
16:30:46|37439.96
16:30:47|37451.62
16:30:48|37452.39
16:30:49|37449.76
16:30:50|37462.8
16:30:51|37468.47
16:30:52|37471.43
16:30:53|37460.45
16:30:54|37454.32
16:30:55|37459.84
16:30:56|37459.84
16:30:57|37463.92
16:30:58|37450.51
16:30:59|37450.51
16:31:00|37444.7
16:31:01|37444.7
16:31:03|37444.7
16:31:04|37451.72
16:31:05|37445.27
16:31:06|37448.73
16:31:07|37448.73
16:31:08|37448.73
16:31:09|37453.83
16:31:10|37455.7
16:31:11|37460.45
16:31:11|37436.42
16:31:14|37445.73
16:31:14|37445.73
16:31:15|37438.98
16:31:16|37437.88
16:31:17|37437.88
16:31:18|37437.88
16:31:19|37433.78
16:31:21|37433.78
16:31:21|37423.61
16:31:22|37419.99
16:31:25|37423.08
16:31:26|37441.32
16:31:27|37439.93
16:31:28|37447.86
16:31:29|37447.86
16:31:29|37446.09
16:31:31|37446.09
16:31:32|37443.87
16:31:34|37443.87
16:31:34|37425.97
16:31:35|37425.97
16:31:36|37421.18
16:31:38|37421.18
16:31:39|37429.44
16:31:40|37425.17
16:31:41|37425.17
16:31:42|37413.72
16:31:43|37404.2
16:31:44|37410.84
16:31:45|37410.84
16:31:46|37410.84
16:31:47|37414.58
16:31:48|37414.58
16:31:49|37414.58
16:31:50|37419.55
16:31:52|37419.55
16:31:52|37402.52
16:31:53|37391.9
16:31:54|37395.22
16:31:56|37395.22
16:31:56|37395.22
16:31:57|37397.69
16:31:58|37397.69
16:32:00|37399.31
16:32:01|37413.67
16:32:02|37413.23
16:32:03|37422.52
16:32:04|37413.8
16:32:05|37422.52
16:32:06|37409.22
16:32:07|37409.22
16:32:08|37400.
16:32:09|37386.99
16:32:10|37387.1
16:32:11|37388.96
16:32:12|37388.97
16:32:13|37398.44
16:32:14|37398.44
16:32:15|37392.13
16:32:16|37392.14
16:32:18|37407.02
16:32:18|37412.29
16:32:19|37412.29
16:32:20|37413.31
16:32:21|37413.31
16:32:22|37413.31
16:32:23|37419.68
16:32:24|37423.23
16:32:26|37419.71
16:32:28|37417.64
16:32:30|37398.12
16:32:31|37394.39
16:32:32|37392.38
16:32:33|37392.38
16:32:33|37392.38
16:32:35|37392.38
16:32:36|37392.38
16:32:36|37391.86
16:32:38|37392.91
16:32:39|37407.51
16:32:40|37404.47
16:32:41|37398.61
16:32:41|37396.69
16:32:42|37396.69
16:32:44|37397.31
16:32:45|37397.31
16:32:45|37405.6
16:32:47|37405.6
16:32:47|37397.71
16:32:49|37392.05
16:32:50|37392.05
16:32:50|37392.09
16:32:51|37385.55
16:32:54|37385.55
16:32:54|37385.55
16:32:55|37385.55
16:32:56|37385.55
16:32:57|37385.55
16:32:58|37380.53
16:32:59|37380.53
16:33:00|37380.53
16:33:01|37379.43
16:33:02|37368.59
16:33:03|37368.59
16:33:05|37375.09
16:33:05|37375.09
16:33:06|37375.09
16:33:07|37375.09
16:33:08|37375.09
16:33:09|37375.09
16:33:10|37384.99
16:33:11|37384.99
16:33:12|37376.05
16:33:14|37376.05
16:33:14|37376.05
16:33:15|37376.05
16:33:16|37376.59
16:33:17|37386.23
16:33:18|37386.23
16:33:19|37400.83
16:33:20|37400.83
16:33:21|37400.83
16:33:22|37401.85
16:33:23|37401.85
16:33:24|37385.64
16:33:25|37385.64
16:33:27|37388.48
16:33:28|37385.92
16:33:30|37385.97
16:33:31|37384.43
16:33:32|37384.43
16:33:34|37384.43
16:33:35|37376.8
16:33:36|37376.8
16:33:37|37376.8
16:33:38|37376.8
16:33:39|37376.8
16:33:39|37376.8
16:33:41|37399.64
16:33:42|37399.64
16:33:43|37405.4
16:33:44|37405.4
16:33:45|37405.43
16:33:46|37405.43
16:33:46|37395.84
16:33:48|37395.84
16:33:49|37395.84
16:33:49|37387.7
16:33:51|37387.7
16:33:52|37387.7
16:33:53|37387.7
16:33:54|37387.7
16:33:55|37387.7
16:33:55|37395.52
16:33:58|37387.54
16:33:59|37387.54
16:34:00|37431.89
16:34:00|37427.11
16:34:02|37427.11
16:34:03|37427.11
16:34:04|37415.62
16:34:05|37418.2
16:34:05|37426.72
16:34:06|37426.72
16:34:07|37426.72
16:34:08|37426.72
16:34:10|37426.72
16:34:10|37426.72
16:34:11|37430.59
16:34:12|37423.07
16:34:15|37423.07
16:34:15|37423.07
16:34:16|37440.97
16:34:18|37440.97
16:34:18|37446.65
16:34:19|37455.82
16:34:20|37455.82
16:34:21|37455.82
16:34:22|37455.82
16:34:23|37455.82
16:34:24|37456.92
16:34:25|37456.91
16:34:27|37456.91
16:34:29|37468.46
16:34:30|37466.32
16:34:31|37466.32
16:34:32|37466.32
16:34:33|37466.32
16:34:34|37466.32
16:34:35|37466.32
16:34:36|37478.82
16:34:37|37472.09
16:34:38|37472.09
16:34:39|37472.09
16:34:40|37472.09
16:34:41|37475.55
16:34:42|37475.55
16:34:43|37475.55
16:34:44|37475.55
16:34:45|37475.55
16:34:46|37468.93
16:34:47|37468.93
16:34:48|37468.93
16:34:49|37474.17
16:34:50|37474.17
16:34:51|37477.
16:34:52|37476.3
16:34:53|37475.71
16:34:54|37474.83
16:34:55|37474.83
16:34:57|37474.83
16:34:57|37469.71
16:34:59|37450.37
16:35:00|37449.31
16:35:01|37449.31
16:35:02|37458.41
16:35:03|37458.41
16:35:04|37468.57
16:35:05|37468.
16:35:06|37456.83
16:35:07|37457.16
16:35:08|37457.17
16:35:09|37475.66
16:35:10|37478.78
16:35:11|37478.78
16:35:12|37478.78
16:35:14|37479.99
16:35:15|37484.89
16:35:15|37484.89
16:35:17|37496.54
16:35:18|37499.99
16:35:19|37501.
16:35:20|37501.
16:35:21|37504.7
16:35:22|37509.2
16:35:23|37509.2
16:35:25|37489.07
16:35:25|37492.03
16:35:26|37492.34
16:35:29|37479.33
16:35:30|37477.93
16:35:31|37478.47
16:35:32|37478.47
16:35:33|37472.25
16:35:34|37473.23
16:35:35|37473.23
16:35:36|37473.23
16:35:37|37473.23
16:35:38|37479.33
16:35:39|37479.33
16:35:40|37479.33
16:35:41|37479.33
16:35:42|37479.33
16:35:44|37479.33
16:35:45|37468.98
16:35:46|37468.98
16:35:48|37476.53
16:35:50|37476.53
16:35:50|37476.53
16:35:51|37483.64
16:35:52|37491.85
16:35:53|37499.41
16:35:54|37500.33
16:35:56|37500.71
16:35:56|37511.55
16:35:57|37515.48
16:35:58|37515.48
16:35:59|37513.66
16:36:00|37513.66
16:36:01|37511.36
16:36:02|37511.46
16:36:03|37515.52
16:36:05|37508.4
16:36:05|37505.
16:36:06|37504.54
16:36:07|37504.54
16:36:08|37504.54
16:36:09|37504.54
16:36:10|37504.54
16:36:12|37498.66
16:36:12|37496.19
16:36:13|37496.08
16:36:16|37496.08
16:36:16|37496.08
16:36:17|37496.08
16:36:18|37496.08
16:36:19|37515.53
16:36:20|37516.03
16:36:21|37511.31
16:36:22|37511.31
16:36:24|37511.31
16:36:25|37519.64
16:36:26|37526.46
16:36:27|37521.15
16:36:28|37542.72
16:36:30|37537.53
16:36:31|37533.63
16:36:32|37533.63
16:36:33|37554.97
16:36:33|37560.99
16:36:35|37561.
16:36:36|37566.75
16:36:37|37566.2
16:36:38|37566.09
16:36:40|37566.09
16:36:41|37566.09
16:36:42|37566.09
16:36:43|37557.39
16:36:44|37548.99
16:36:45|37546.34
16:36:47|37549.47
16:36:48|37536.93
16:36:49|37536.93
16:36:50|37539.24
16:36:51|37539.24
16:36:52|37542.33
16:36:53|37538.82
16:36:54|37550.33
16:36:55|37549.95
16:36:57|37548.38
16:36:58|37547.96
16:36:59|37550.55
16:37:00|37549.34
16:37:01|37549.34
16:37:01|37549.34
16:37:03|37548.8
16:37:04|37541.96
16:37:04|37534.47
16:37:06|37534.47
16:37:06|37536.89
16:37:08|37534.17
16:37:09|37533.86
16:37:10|37525.22
16:37:11|37533.31
16:37:11|37531.39
16:37:12|37519.16
16:37:14|37519.16
16:37:15|37518.24
16:37:16|37541.23
16:37:17|37533.88
16:37:18|37533.88
16:37:19|37533.88
16:37:19|37528.69
16:37:20|37528.69
16:37:22|37529.46
16:37:22|37529.46
16:37:24|37529.36
16:37:25|37529.37
16:37:26|37529.36
16:37:27|37529.36
16:37:28|37524.17
16:37:29|37528.2
16:37:31|37528.25
16:37:33|37557.15
16:37:34|37557.15
16:37:36|37535.81
16:37:36|37536.77
16:37:38|37519.38
16:37:40|37533.05
16:37:41|37549.33
16:37:42|37549.33
16:37:42|37549.33
16:37:44|37549.33
16:37:45|37549.33
16:37:46|37549.33
16:37:47|37549.33
16:37:48|37549.33
16:37:49|37539.48
16:37:49|37538.31
16:37:51|37538.31
16:37:52|37538.31
16:37:53|37539.47
16:37:53|37543.09
16:37:55|37547.58
16:37:56|37547.58
16:37:56|37547.58
16:37:58|37562.83
16:37:59|37562.83
16:38:00|37562.83
16:38:01|37562.83
16:38:02|37562.83
16:38:03|37562.83
16:38:04|37569.52
16:38:05|37569.34
16:38:06|37569.34
16:38:07|37566.17
16:38:08|37561.01
16:38:09|37569.17
16:38:10|37561.34
16:38:11|37561.34
16:38:12|37569.52
16:38:13|37554.79
16:38:14|37555.96
16:38:15|37554.26
16:38:16|37554.5
16:38:17|37551.33
16:38:18|37547.5
16:38:19|37554.17
16:38:20|37554.17
16:38:21|37557.52
16:38:22|37557.52
16:38:23|37559.26
16:38:24|37559.26
16:38:25|37568.48
16:38:26|37559.21
16:38:27|37559.22
16:38:28|37559.2
16:38:29|37559.2
16:38:30|37554.44
16:38:31|37554.44
16:38:32|37569.52
16:38:33|37569.52
16:38:34|37569.52
16:38:35|37569.52
16:38:37|37572.02
16:38:37|37570.35
16:38:39|37579.5
16:38:40|37583.5
16:38:41|37583.19
16:38:42|37568.01
16:38:43|37572.24
16:38:43|37579.5
16:38:46|37561.98
16:38:47|37561.98
16:38:47|37559.93
16:38:49|37554.46
16:38:50|37555.89
16:38:51|37555.89
16:38:52|37560.49
16:38:53|37557.34
16:38:54|37557.34
16:38:55|37557.34
16:38:56|37550.97
16:38:57|37550.97
16:38:58|37552.87
16:38:59|37552.87
16:39:00|37561.22
16:39:01|37567.77
16:39:03|37567.77
16:39:03|37567.48
16:39:04|37553.12
16:39:06|37553.12
16:39:06|37553.12
16:39:07|37547.5
16:39:08|37541.14
16:39:09|37537.39
16:39:11|37537.39
16:39:11|37546.48
16:39:12|37545.6
16:39:14|37540.59
16:39:14|37548.48
16:39:16|37559.03
16:39:16|37564.52
16:39:17|37565.86
16:39:18|37559.71
16:39:19|37562.81
16:39:20|37562.81
16:39:21|37562.81
16:39:22|37562.33
16:39:23|37548.
16:39:25|37548.
16:39:25|37556.06
16:39:26|37564.52
16:39:27|37564.52
16:39:28|37582.87
16:39:29|37578.63
16:39:31|37583.55
16:39:33|37589.04
16:39:34|37617.26
16:39:35|37592.36
16:39:36|37590.39
16:39:37|37589.01
16:39:38|37583.55
16:39:39|37583.55
16:39:41|37583.55
16:39:42|37579.85
16:39:42|37579.85
16:39:43|37579.85
16:39:44|37579.85
16:39:45|37579.85
16:39:47|37601.75
16:39:48|37599.16
16:39:49|37587.19
16:39:50|37588.31
16:39:51|37588.31
16:39:52|37588.31
16:39:53|37588.31
16:39:54|37605.92
16:39:55|37605.92
16:39:56|37605.92
16:39:57|37611.36
16:39:58|37606.7
16:39:59|37606.7
16:39:59|37603.51
16:40:01|37603.51
16:40:02|37603.51
16:40:03|37617.26
16:40:04|37617.26
16:40:04|37629.62
16:40:06|37629.22
16:40:06|37632.5
16:40:07|37641.8
16:40:08|37639.52
16:40:09|37639.56
16:40:10|37632.5
16:40:12|37628.91
16:40:13|37632.2
16:40:14|37641.32
16:40:14|37646.37
16:40:16|37655.2
16:40:17|37655.55
16:40:18|37655.51
16:40:19|37655.51
16:40:20|37672.64
16:40:21|37684.66
16:40:22|37708.07
16:40:22|37719.55
16:40:23|37770.67
16:40:26|37748.61
16:40:26|37706.51
16:40:27|37719.12
16:40:29|37722.2
16:40:29|37703.42
16:40:30|37707.92
16:40:31|37689.93
16:40:34|37690.33
16:40:35|37702.32
16:40:36|37717.94
16:40:37|37717.93
16:40:38|37726.43
16:40:39|37714.13
16:40:40|37703.89
16:40:42|37705.34
16:40:42|37705.34
16:40:44|37707.68
16:40:45|37702.81
16:40:46|37702.76
16:40:47|37702.76
16:40:48|37702.87
16:40:49|37698.04
16:40:50|37698.04
16:40:51|37712.94
16:40:52|37712.94
16:40:53|37713.7
16:40:54|37706.42
16:40:55|37708.51
16:40:56|37700.28
16:40:57|37691.53
16:40:59|37695.49
16:40:59|37695.61
16:41:01|37694.66
16:41:02|37727.9
16:41:03|37730.56
16:41:04|37746.4
16:41:05|37755.49
16:41:05|37742.93
16:41:07|37755.03
16:41:07|37747.06
16:41:09|37752.33
16:41:10|37754.12
16:41:10|37754.12
16:41:12|37767.17
16:41:12|37768.87
16:41:14|37760.49
16:41:15|37747.89
16:41:16|37753.98
16:41:17|37774.73
16:41:18|37776.23
16:41:19|37781.57
16:41:20|37769.75
16:41:21|37754.32
16:41:21|37751.86
16:41:23|37773.39
16:41:24|37769.76
16:41:25|37752.79
16:41:25|37764.8
16:41:27|37718.8
16:41:28|37702.33
16:41:29|37714.26
16:41:30|37706.88
16:41:31|37744.51
16:41:31|37744.51
16:41:33|37737.37
16:41:35|37737.33
16:41:36|37697.58
16:41:37|37703.34
16:41:39|37706.52
16:41:40|37701.9
16:41:42|37707.61
16:41:43|37709.5
16:41:43|37713.46
16:41:45|37715.98
16:41:46|37723.23
16:41:47|37723.23
16:41:48|37705.84
16:41:49|37689.86
16:41:50|37696.1
16:41:51|37697.27
16:41:52|37686.52
16:41:53|37686.19
16:41:54|37686.19
16:41:55|37680.86
16:41:56|37680.86
16:41:57|37701.91
16:41:58|37701.91
16:41:59|37701.91
16:42:01|37692.58
16:42:01|37701.31
16:42:02|37695.55
16:42:03|37697.98
16:42:04|37697.98
16:42:05|37686.19
16:42:06|37686.19
16:42:07|37672.4
16:42:08|37660.24
16:42:09|37659.59
16:42:10|37639.3
16:42:11|37651.91
16:42:12|37655.1
16:42:13|37662.84
16:42:14|37662.84
16:42:15|37663.2
16:42:16|37663.2
16:42:17|37657.35
16:42:18|37657.35
16:42:19|37662.45
16:42:20|37662.45
16:42:21|37651.37
16:42:22|37651.37
16:42:23|37651.37
16:42:24|37668.86
16:42:25|37660.08
16:42:27|37660.08
16:42:27|37663.75
16:42:28|37663.75
16:42:29|37663.75
16:42:30|37663.75
16:42:31|37671.39
16:42:32|37671.39
16:42:33|37671.39
16:42:35|37680.1
16:42:37|37684.77
16:42:38|37679.7
16:42:40|37659.7
16:42:41|37662.57
16:42:42|37675.12
16:42:43|37675.12
16:42:44|37675.12
16:42:45|37692.87
16:42:46|37705.27
16:42:48|37705.27
16:42:48|37705.27
16:42:50|37705.27
16:42:50|37705.27
16:42:51|37705.27
16:42:52|37702.74
16:42:53|37705.91
16:42:54|37695.34
16:42:55|37695.34
16:42:56|37695.34
16:42:57|37695.34
16:42:58|37682.02
16:42:59|37682.02
16:43:00|37682.02
16:43:01|37678.58
16:43:02|37674.28
16:43:03|37674.28
16:43:04|37668.63
16:43:05|37668.63
16:43:06|37681.63
16:43:07|37681.63
16:43:08|37681.63
16:43:09|37681.63
16:43:10|37675.04
16:43:11|37655.2
16:43:12|37658.93
16:43:13|37658.93
16:43:14|37652.09
16:43:15|37656.17
16:43:16|37672.44
16:43:17|37672.44
16:43:18|37672.44
16:43:19|37682.01
16:43:20|37682.02
16:43:21|37682.02
16:43:22|37682.02
16:43:23|37680.55
16:43:24|37682.01
16:43:25|37669.2
16:43:26|37669.2
16:43:27|37669.08
16:43:29|37669.08
16:43:30|37669.07
16:43:30|37669.07
16:43:31|37665.12
16:43:32|37672.36
16:43:34|37672.36
16:43:34|37665.75
16:43:36|37655.79
16:43:38|37655.79
16:43:40|37654.07
16:43:41|37640.
16:43:41|37644.13
16:43:43|37644.13
16:43:44|37646.79
16:43:45|37654.07
16:43:46|37660.34
16:43:47|37658.98
16:43:48|37665.51
16:43:49|37665.51
16:43:50|37669.84
16:43:51|37675.72
16:43:52|37675.72
16:43:53|37671.99
16:43:54|37671.99
16:43:55|37680.87
16:43:56|37675.14
16:43:57|37682.02
16:43:58|37682.02
16:43:59|37687.63
16:44:00|37687.63
16:44:01|37681.37
16:44:02|37671.88
16:44:03|37664.27
16:44:04|37664.27
16:44:05|37664.27
16:44:06|37664.27
16:44:07|37662.05
16:44:08|37662.05
16:44:09|37662.05
16:44:10|37662.05
16:44:11|37659.49
16:44:12|37659.49
16:44:13|37659.49
16:44:14|37656.08
16:44:15|37666.82
16:44:16|37663.01
16:44:17|37663.01
16:44:18|37663.01
16:44:19|37663.59
16:44:20|37663.59
16:44:21|37661.81
16:44:22|37659.81
16:44:23|37663.52
16:44:24|37669.9
16:44:25|37669.47
16:44:26|37672.17
16:44:27|37672.17
16:44:28|37680.
16:44:29|37688.68
16:44:30|37690.78
16:44:31|37695.91
16:44:32|37682.23
16:44:33|37686.73
16:44:34|37691.45
16:44:35|37694.44
16:44:36|37694.44
16:44:38|37702.42
16:44:39|37696.97
16:44:41|37689.22
16:44:42|37689.22
16:44:43|37689.22
16:44:44|37697.59
16:44:45|37702.13
16:44:46|37702.13
16:44:47|37702.13
16:44:48|37677.7
16:44:49|37691.97
16:44:50|37699.98
16:44:51|37699.98
16:44:52|37699.98
16:44:54|37677.44
16:44:55|37681.63
16:44:56|37681.63
16:44:57|37685.09
16:44:57|37684.5
16:44:58|37668.74
16:44:59|37664.31
16:45:00|37679.66
16:45:03|37688.28
16:45:04|37686.98
16:45:04|37686.98
16:45:05|37686.98
16:45:06|37686.98
16:45:07|37680.2
16:45:08|37680.2
16:45:09|37680.2
16:45:10|37680.2
16:45:11|37680.2
16:45:12|37680.2
16:45:14|37677.59
16:45:15|37677.59
16:45:15|37677.59
16:45:16|37682.06
16:45:17|37682.06
16:45:18|37682.06
16:45:19|37691.64
16:45:20|37691.64
16:45:21|37691.64
16:45:22|37691.64
16:45:23|37693.07
16:45:24|37685.39
16:45:25|37689.03
16:45:26|37689.03
16:45:27|37693.29
16:45:28|37693.29
16:45:29|37693.29
16:45:30|37693.29
16:45:31|37701.05
16:45:33|37716.48
16:45:34|37722.12
16:45:35|37722.12
16:45:36|37727.68
16:45:37|37727.68
16:45:39|37729.2
16:45:41|37729.2
16:45:43|37728.38
16:45:43|37728.38
16:45:44|37712.84
16:45:46|37712.33
16:45:47|37717.12
16:45:48|37702.27
16:45:50|37702.27
16:45:51|37706.94
16:45:52|37709.23
16:45:53|37709.23
16:45:54|37709.23
16:45:55|37710.6
16:45:56|37719.35
16:45:57|37719.35
16:45:58|37719.35
16:45:59|37719.35
16:46:00|37719.35
16:46:01|37713.37
16:46:02|37713.47
16:46:03|37713.47
16:46:04|37711.31
16:46:05|37711.31
16:46:06|37713.35
16:46:07|37706.28
16:46:08|37706.28
16:46:09|37706.28
16:46:10|37702.
16:46:11|37704.2
16:46:12|37704.2
16:46:14|37689.04
16:46:14|37672.09
16:46:17|37672.09
16:46:18|37695.91
16:46:19|37691.65
16:46:20|37702.22
16:46:20|37702.72
16:46:21|37702.72
16:46:23|37702.72
16:46:24|37705.03
16:46:25|37705.03
16:46:25|37692.03
16:46:27|37691.64
16:46:27|37687.29
16:46:28|37679.46
16:46:30|37671.26
16:46:30|37660.2
16:46:32|37652.43
16:46:32|37652.43
16:46:34|37640.9
16:46:35|37650.35
16:46:36|37651.42
16:46:37|37660.31
16:46:37|37646.64
16:46:40|37646.64
16:46:41|37648.95
16:46:43|37642.28
16:46:44|37656.36
16:46:45|37655.48
16:46:46|37652.94
16:46:47|37652.94
16:46:48|37652.94
16:46:49|37652.94
16:46:50|37652.94
16:46:52|37652.94
16:46:52|37635.89
16:46:53|37634.73
16:46:55|37637.05
16:46:55|37623.56
16:46:56|37619.94
16:46:57|37623.85
16:46:58|37623.85
16:46:59|37618.83
16:47:00|37615.54
16:47:02|37622.26
16:47:03|37628.72
16:47:04|37620.19
16:47:05|37628.58
16:47:06|37641.33
16:47:06|37644.4
16:47:08|37640.29
16:47:08|37641.11
16:47:10|37621.82
16:47:10|37633.99
16:47:13|37633.99
16:47:13|37636.78
16:47:14|37634.27
16:47:15|37628.19
16:47:16|37622.84
16:47:17|37622.63
16:47:18|37622.63
16:47:19|37612.05
16:47:20|37590.49
16:47:21|37591.61
16:47:22|37600.
16:47:23|37600.
16:47:24|37606.73
16:47:26|37602.5
16:47:26|37596.59
16:47:27|37596.59
16:47:28|37594.15
16:47:29|37573.85
16:47:31|37563.11
16:47:31|37564.61
16:47:32|37569.38
16:47:35|37564.75
16:47:36|37557.29
16:47:36|37562.13
16:47:37|37566.71
16:47:38|37561.79
16:47:40|37561.79
16:47:42|37578.33
16:47:44|37560.
16:47:45|37560.
16:47:45|37560.07
16:47:48|37559.24
16:47:48|37565.6
16:47:49|37569.54
16:47:50|37560.72
16:47:51|37560.72
16:47:53|37560.72
16:47:54|37568.08
16:47:55|37569.49
16:47:56|37564.37
16:47:57|37553.25
16:47:58|37554.94
16:47:59|37554.94
16:48:00|37556.09
16:48:01|37562.11
16:48:02|37565.03
16:48:03|37565.03
16:48:04|37565.03
16:48:05|37565.03
16:48:06|37545.76
16:48:07|37562.33
16:48:08|37569.22
16:48:09|37560.25
16:48:10|37560.25
16:48:11|37563.06
16:48:12|37565.59
16:48:13|37562.41
16:48:14|37562.41
16:48:15|37562.41
16:48:16|37562.41
16:48:17|37562.41
16:48:18|37561.36
16:48:19|37554.58
16:48:21|37554.58
16:48:22|37554.58
16:48:23|37554.58
16:48:24|37554.58
16:48:25|37554.58
16:48:26|37560.67
16:48:27|37560.67
16:48:28|37562.03
16:48:29|37562.03
16:48:30|37562.03
16:48:31|37554.12
16:48:32|37558.85
16:48:34|37558.85
16:48:34|37558.85
16:48:35|37558.85
16:48:36|37559.93
16:48:37|37559.93
16:48:38|37559.93
16:48:39|37555.67
16:48:40|37552.55
16:48:42|37555.69
16:48:43|37557.77
16:48:44|37557.77
16:48:45|37557.77
16:48:46|37558.59
16:48:47|37567.57
16:48:48|37566.37
16:48:49|37578.16
16:48:50|37578.16
16:48:51|37579.8
16:48:52|37580.21
16:48:54|37578.8
16:48:55|37578.8
16:48:56|37578.8
16:48:57|37569.24
16:48:59|37569.24
16:49:00|37569.24
16:49:01|37569.24
16:49:02|37570.43
16:49:03|37560.01
16:49:04|37566.38
16:49:05|37566.38
16:49:06|37566.38
16:49:07|37558.85
16:49:08|37558.85
16:49:09|37558.85
16:49:10|37558.89
16:49:11|37568.48
16:49:12|37563.42
16:49:13|37563.42
16:49:14|37563.42
16:49:16|37559.
16:49:17|37558.81
16:49:18|37566.05
16:49:18|37566.05
16:49:20|37563.89
16:49:21|37570.48
16:49:22|37570.48
16:49:22|37570.48
16:49:24|37570.48
16:49:25|37582.07
16:49:26|37574.77
16:49:27|37577.06
16:49:28|37574.75
16:49:29|37572.68
16:49:29|37572.68
16:49:31|37562.02
16:49:32|37562.02
16:49:33|37559.09
16:49:34|37557.04
16:49:35|37566.04
16:49:35|37566.04
16:49:37|37566.04
16:49:37|37561.1
16:49:38|37561.1
16:49:40|37560.12
16:49:41|37560.42
16:49:41|37560.42
16:49:43|37560.42
16:49:45|37555.65
16:49:45|37564.23
16:49:46|37560.15
16:49:49|37550.56
16:49:50|37550.56
16:49:51|37550.56
16:49:52|37554.84
16:49:53|37554.47
16:49:54|37555.72
16:49:54|37555.72
16:49:55|37555.72
16:49:57|37553.57
16:49:57|37553.57
16:49:59|37558.34
16:50:01|37551.29
16:50:01|37556.38
16:50:02|37561.65
16:50:03|37560.71
16:50:04|37560.71
16:50:06|37560.71
16:50:06|37549.32
16:50:07|37552.
16:50:09|37552.
16:50:10|37552.
16:50:10|37552.
16:50:12|37556.01
16:50:12|37556.01
16:50:14|37556.01
16:50:14|37556.01
16:50:15|37556.01
16:50:16|37552.89
16:50:17|37552.89
16:50:18|37576.34
16:50:19|37597.28
16:50:21|37599.79
16:50:21|37613.08
16:50:22|37615.01
16:50:23|37602.24
16:50:24|37602.24
16:50:25|37602.24
16:50:26|37602.24
16:50:28|37599.03
16:50:29|37599.03
16:50:29|37601.46
16:50:31|37601.46
16:50:31|37608.64
16:50:33|37626.29
16:50:33|37632.41
16:50:35|37633.52
16:50:36|37634.66
16:50:36|37634.66
16:50:37|37650.
16:50:39|37650.
16:50:40|37653.14
16:50:41|37669.6
16:50:41|37669.6
16:50:44|37664.59
16:50:45|37656.24
16:50:45|37656.24
16:50:48|37653.95
16:50:49|37642.46
16:50:50|37638.62
16:50:51|37638.92
16:50:52|37638.81
16:50:54|37629.76
16:50:55|37629.76
16:50:57|37628.28
16:50:58|37624.12
16:50:59|37624.11
16:51:00|37624.11
16:51:02|37624.11
16:51:02|37624.11
16:51:04|37624.11
16:51:05|37615.94
16:51:06|37607.18
16:51:07|37607.18
16:51:08|37607.18
16:51:09|37598.49
16:51:10|37598.49
16:51:11|37604.78
16:51:12|37604.78
16:51:12|37604.78
16:51:14|37604.78
16:51:14|37604.78
16:51:16|37604.78
16:51:17|37600.35
16:51:18|37597.62
16:51:19|37606.04
16:51:20|37606.04
16:51:21|37604.04
16:51:22|37614.09
16:51:22|37614.09
16:51:24|37614.09
16:51:24|37604.18
16:51:25|37604.18
16:51:27|37604.18
16:51:28|37604.18
16:51:29|37604.18
16:51:30|37604.18
16:51:31|37607.83
16:51:31|37607.83
16:51:33|37600.82
16:51:34|37600.8
16:51:35|37597.47
16:51:36|37596.95
16:51:37|37596.95
16:51:38|37602.43
16:51:39|37602.43
16:51:40|37602.43
16:51:40|37602.43
16:51:42|37602.43
16:51:42|37602.42
16:51:45|37602.42
16:51:47|37591.9
16:51:48|37591.9
16:51:49|37591.9
16:51:50|37592.96
16:51:51|37592.96
16:51:52|37591.26
16:51:53|37591.22
16:51:54|37591.22
16:51:55|37581.66
16:51:56|37582.26
16:51:58|37582.26
16:51:58|37582.26
16:51:59|37582.26
16:52:01|37582.26
16:52:01|37582.26
16:52:02|37582.26
16:52:04|37582.26
16:52:05|37582.26
16:52:05|37582.26
16:52:07|37582.26
16:52:07|37586.13
16:52:09|37590.92
16:52:09|37580.
16:52:10|37580.
16:52:12|37580.
16:52:12|37572.13
16:52:13|37574.79
16:52:14|37580.
16:52:15|37580.
16:52:17|37580.
16:52:18|37580.
16:52:18|37596.57
16:52:19|37605.04
16:52:21|37596.87
16:52:21|37595.57
16:52:23|37595.57
16:52:24|37591.41
16:52:24|37584.58
16:52:25|37590.57
16:52:27|37590.57
16:52:27|37590.57
16:52:28|37590.57
16:52:29|37584.13
16:52:31|37584.13
16:52:31|37584.13
16:52:32|37587.79
16:52:33|37587.79
16:52:34|37589.37
16:52:35|37589.37
16:52:36|37599.
16:52:37|37599.
16:52:38|37599.
16:52:39|37599.
16:52:41|37587.13
16:52:42|37584.57
16:52:42|37584.57
16:52:43|37584.57
16:52:46|37580.29
16:52:47|37580.29
16:52:48|37580.29
16:52:49|37580.29
16:52:51|37580.29
16:52:52|37581.77
16:52:53|37581.74
16:52:54|37583.32
16:52:55|37583.25
16:52:56|37583.25
16:52:57|37583.25
16:52:58|37582.52
16:52:59|37582.52
16:53:00|37583.32
16:53:01|37583.32
16:53:02|37583.32
16:53:03|37583.32
16:53:05|37583.32
16:53:05|37583.32
16:53:06|37583.32
16:53:08|37583.32
16:53:09|37583.32
16:53:09|37599.65
16:53:12|37599.65
16:53:12|37591.92
16:53:13|37591.92
16:53:14|37591.92
16:53:16|37579.27
16:53:17|37579.27
16:53:17|37579.27
16:53:18|37590.79
16:53:19|37590.79
16:53:20|37590.79
16:53:22|37590.79
16:53:22|37590.79
16:53:23|37572.63
16:53:25|37563.36
16:53:26|37565.24
16:53:27|37571.11
16:53:27|37563.4
16:53:28|37571.04
16:53:30|37571.04
16:53:31|37571.04
16:53:31|37574.05
16:53:32|37574.04
16:53:33|37567.15
16:53:34|37567.15
16:53:35|37567.15
16:53:36|37567.15
16:53:37|37572.8
16:53:38|37572.79
16:53:39|37572.79
16:53:40|37572.79
16:53:41|37576.98
16:53:42|37576.98
16:53:43|37576.98
16:53:45|37584.84
16:53:47|37585.3
16:53:49|37599.94
16:53:50|37599.94
16:53:52|37597.95
16:53:53|37597.95
16:53:54|37597.14
16:53:55|37597.14
16:53:56|37597.14
16:53:57|37589.81
16:53:58|37583.62
16:53:59|37583.62
16:54:00|37583.62
16:54:01|37583.62
16:54:02|37583.62
16:54:03|37593.43
16:54:04|37593.43
16:54:05|37593.43
16:54:06|37593.43
16:54:07|37593.43
16:54:08|37593.43
16:54:09|37593.43
16:54:10|37593.43
16:54:12|37593.43
16:54:13|37593.43
16:54:13|37593.43
16:54:14|37593.43
16:54:15|37592.03
16:54:16|37592.03
16:54:18|37591.3
16:54:19|37591.77
16:54:20|37591.77
16:54:22|37589.52
16:54:23|37589.51
16:54:24|37580.52
16:54:25|37584.95
16:54:26|37584.95
16:54:27|37584.95
16:54:28|37584.95
16:54:29|37584.95
16:54:30|37584.95
16:54:31|37588.51
16:54:32|37588.51
16:54:33|37589.89
16:54:34|37589.88
16:54:35|37589.88
16:54:36|37589.85
16:54:37|37589.85
16:54:38|37589.99
16:54:39|37589.99
16:54:40|37590.11
16:54:41|37590.11
16:54:42|37590.11
16:54:43|37590.11
16:54:44|37590.11
16:54:45|37590.11
16:54:46|37593.21
16:54:48|37593.25
16:54:50|37593.25
16:54:52|37593.24
16:54:52|37593.24
16:54:53|37595.38
16:54:55|37595.38
16:54:56|37595.38
16:54:57|37593.85
16:54:58|37580.22
16:54:58|37580.22
16:54:59|37575.85
16:55:01|37575.85
16:55:02|37575.85
16:55:02|37575.85
16:55:03|37578.54
16:55:04|37580.74
16:55:06|37580.74
16:55:07|37580.74
16:55:08|37580.74
16:55:08|37589.07
16:55:10|37579.86
16:55:11|37579.86
16:55:13|37582.21
16:55:14|37581.4
16:55:14|37581.4
16:55:16|37581.4
16:55:17|37581.4
16:55:18|37581.4
16:55:19|37581.4
16:55:20|37564.64
16:55:20|37560.75
16:55:22|37560.75
16:55:23|37560.
16:55:24|37550.93
16:55:25|37550.93
16:55:26|37550.93
16:55:27|37562.48
16:55:28|37562.48
16:55:29|37561.49
16:55:30|37566.79
16:55:31|37566.79
16:55:32|37566.79
16:55:33|37566.79
16:55:34|37572.83
16:55:35|37572.83
16:55:36|37572.83
16:55:37|37572.83
16:55:38|37572.87
16:55:39|37588.77
16:55:40|37588.82
16:55:41|37588.82
16:55:42|37588.82
16:55:43|37588.82
16:55:44|37588.82
16:55:45|37588.82
16:55:46|37588.82
16:55:47|37588.82
16:55:48|37588.82
16:55:50|37584.75
16:55:52|37587.48
16:55:52|37585.5
16:55:53|37590.7
16:55:55|37590.7
16:55:55|37590.7
16:55:58|37590.7
16:55:58|37591.15
16:55:59|37591.15
16:56:00|37597.08
16:56:01|37595.05
16:56:03|37594.85
16:56:03|37598.41
16:56:04|37600.25
16:56:06|37600.25
16:56:06|37600.25
16:56:07|37604.18
16:56:08|37605.02
16:56:09|37605.02
16:56:10|37605.02
16:56:11|37605.02
16:56:12|37605.02
16:56:13|37605.02
16:56:14|37610.
16:56:15|37610.
16:56:16|37610.
16:56:17|37621.02
16:56:18|37622.86
16:56:19|37621.06
16:56:20|37621.06
16:56:22|37621.06
16:56:22|37621.06
16:56:23|37621.06
16:56:25|37621.06
16:56:26|37621.06
16:56:27|37620.3
16:56:28|37621.61
16:56:29|37621.61
16:56:30|37620.29
16:56:31|37614.23
16:56:32|37614.23
16:56:33|37614.23
16:56:34|37614.23
16:56:35|37614.23
16:56:36|37611.89
16:56:37|37609.73
16:56:38|37605.72
16:56:39|37605.72
16:56:40|37605.72
16:56:41|37605.72
16:56:42|37605.72
16:56:43|37605.72
16:56:44|37604.09
16:56:45|37604.09
16:56:46|37604.09
16:56:47|37604.09
16:56:48|37604.09
16:56:50|37604.09
16:56:52|37604.09
16:56:54|37616.16
16:56:55|37616.16
16:56:56|37617.28
16:56:56|37617.28
16:56:58|37617.28
16:57:00|37617.28
16:57:01|37617.28
16:57:02|37617.28
16:57:04|37619.35
16:57:05|37621.61
16:57:06|37625.
16:57:07|37625.
16:57:08|37625.
16:57:09|37625.
16:57:11|37628.
16:57:12|37629.16
16:57:12|37629.16
16:57:14|37629.16
16:57:14|37629.16
16:57:15|37629.16
16:57:17|37629.16
16:57:18|37636.94
16:57:18|37636.94
16:57:19|37636.94
16:57:20|37630.92
16:57:22|37630.92
16:57:23|37630.92
16:57:24|37630.92
16:57:25|37630.92
16:57:25|37630.92
16:57:27|37630.92
16:57:27|37629.21
16:57:28|37629.24
16:57:29|37620.58
16:57:30|37620.99
16:57:32|37621.99
16:57:32|37621.99
16:57:34|37619.66
16:57:35|37613.24
16:57:35|37613.24
16:57:37|37617.06
16:57:37|37617.06
16:57:38|37617.06
16:57:40|37617.06
16:57:40|37617.06
16:57:42|37617.06
16:57:42|37616.72
16:57:45|37617.37
16:57:45|37619.61
16:57:46|37619.61
16:57:47|37619.61
16:57:48|37619.61
16:57:50|37619.61
16:57:52|37605.79
16:57:54|37598.88
16:57:56|37598.88
16:57:57|37598.88
16:57:58|37598.88
16:57:59|37598.88
16:58:00|37602.73
16:58:01|37602.73
16:58:01|37602.73
16:58:02|37608.77
16:58:03|37608.77
16:58:05|37608.43
16:58:06|37608.43
16:58:08|37615.9
16:58:08|37613.48
16:58:10|37615.46
16:58:10|37615.46
16:58:11|37611.11
16:58:12|37611.11
16:58:14|37611.11
16:58:15|37611.11
16:58:16|37611.11
16:58:17|37611.11
16:58:18|37601.99
16:58:19|37602.95
16:58:20|37605.9
16:58:21|37604.16
16:58:22|37602.12
16:58:23|37602.12
16:58:24|37614.77
16:58:25|37608.98
16:58:27|37608.98
16:58:27|37608.98
16:58:28|37611.01
16:58:29|37611.01
16:58:30|37611.01
16:58:31|37609.5
16:58:32|37609.5
16:58:33|37609.5
16:58:34|37607.48
16:58:35|37606.31
16:58:36|37606.31
16:58:37|37606.31
16:58:38|37606.31
16:58:39|37606.31
16:58:40|37606.31
16:58:41|37606.31
16:58:42|37606.79
16:58:43|37606.79
16:58:44|37606.79
16:58:45|37606.79
16:58:46|37601.29
16:58:47|37601.3
16:58:48|37601.3
16:58:49|37601.3
16:58:51|37601.3
16:58:53|37601.3
16:58:54|37601.25
16:58:55|37601.25
16:58:56|37601.25
16:58:57|37600.32
16:58:58|37600.32
16:58:58|37600.32
16:59:00|37600.32
16:59:01|37600.32
16:59:02|37600.32
16:59:03|37600.32
16:59:05|37609.62
16:59:06|37609.62
16:59:07|37588.92
16:59:08|37588.87
16:59:09|37588.87
16:59:10|37588.83
16:59:11|37591.51
16:59:12|37591.51
16:59:13|37601.46
16:59:14|37601.46
16:59:15|37601.46
16:59:16|37597.86
16:59:17|37596.66
16:59:18|37590.75
16:59:19|37590.75
16:59:19|37590.75
16:59:21|37590.75
16:59:22|37590.02
16:59:23|37578.21
16:59:24|37578.21
16:59:24|37578.21
16:59:25|37577.66
16:59:27|37577.66
16:59:27|37577.83
16:59:28|37577.83
16:59:30|37572.83
16:59:31|37573.07
16:59:32|37573.07
16:59:33|37573.07
16:59:34|37573.07
16:59:35|37573.07
16:59:36|37574.59
16:59:36|37574.59
16:59:37|37578.74
16:59:38|37596.66
16:59:40|37596.66
16:59:41|37596.67
16:59:42|37596.67
16:59:43|37596.67
16:59:43|37589.43
16:59:44|37589.34
16:59:46|37589.3
16:59:47|37589.3
16:59:48|37589.3
16:59:48|37589.3
16:59:50|37589.3
16:59:51|37589.3
16:59:53|37596.3
16:59:55|37595.26
16:59:57|37595.26
16:59:58|37595.26
16:59:58|37596.27
16:59:59|37596.27
17:00:00|37596.67
17:00:02|37609.61
17:00:03|37625.12
17:00:03|37625.12
17:00:05|37627.99
17:00:06|37627.99
17:00:07|37614.57
17:00:07|37614.57
17:00:08|37614.57
17:00:09|37614.57
17:00:10|37606.57
17:00:12|37611.71
17:00:13|37611.71
17:00:15|37611.71
17:00:15|37621.47
17:00:16|37632.16
17:00:17|37632.55
17:00:18|37632.55
17:00:19|37628.28
17:00:20|37628.28
17:00:21|37628.28
17:00:22|37628.28
17:00:23|37628.28
17:00:25|37620.
17:00:26|37622.5
17:00:27|37622.5
17:00:28|37620.
17:00:29|37619.96
17:00:31|37619.96
17:00:31|37619.96
17:00:32|37619.96
17:00:34|37620.
17:00:35|37620.
17:00:35|37620.
17:00:37|37620.
17:00:37|37620.
17:00:38|37622.42
17:00:39|37622.42
17:00:40|37622.42
17:00:41|37622.42
17:00:42|37624.67
17:00:43|37633.18
17:00:44|37641.78
17:00:45|37647.
17:00:47|37647.
17:00:47|37658.84
17:00:48|37651.56
17:00:50|37651.56
17:00:51|37649.25
17:00:51|37649.25
17:00:54|37649.25
17:00:55|37640.89
17:00:56|37640.89
17:00:57|37640.89
17:00:58|37640.89
17:00:59|37640.89
17:01:00|37640.89
17:01:01|37645.95
17:01:02|37643.87
17:01:03|37643.87
17:01:04|37650.18
17:01:06|37656.53
17:01:07|37656.58
17:01:07|37656.53
17:01:08|37656.53
17:01:10|37656.53
17:01:11|37650.69
17:01:11|37649.91
17:01:13|37649.91
17:01:13|37649.91
17:01:15|37649.91
17:01:16|37649.91
17:01:17|37649.91
17:01:18|37653.76
17:01:19|37653.76
17:01:20|37653.76
17:01:21|37653.76
17:01:21|37653.76
17:01:23|37662.81
17:01:24|37662.81
17:01:25|37663.76
17:01:26|37663.76
17:01:27|37663.76
17:01:29|37661.51
17:01:30|37664.7
17:01:30|37664.7
17:01:31|37664.7
17:01:32|37668.03
17:01:34|37668.03
17:01:34|37668.03
17:01:35|37668.03
17:01:37|37668.03
17:01:37|37668.03
17:01:38|37668.03
17:01:39|37668.03
17:01:40|37668.03
17:01:41|37670.8
17:01:43|37670.8
17:01:43|37670.8
17:01:44|37682.2
17:01:45|37682.2
17:01:46|37682.2
17:01:48|37682.2
17:01:48|37682.2
17:01:49|37682.2
17:01:50|37682.2
17:01:51|37694.4
17:01:52|37700.
17:01:55|37717.71
17:01:56|37709.18
17:01:57|37696.65
17:01:58|37707.24
17:02:00|37707.49
17:02:01|37708.42
17:02:02|37708.42
17:02:03|37708.42
17:02:05|37724.11
17:02:05|37715.16
17:02:07|37715.16
17:02:08|37722.57
17:02:09|37730.15
17:02:10|37729.45
17:02:11|37718.21
17:02:11|37718.21
17:02:13|37722.95
17:02:14|37722.95
17:02:15|37722.95
17:02:16|37706.24
17:02:17|37706.4
17:02:18|37706.4
17:02:18|37706.4
17:02:20|37706.4
17:02:21|37706.4
17:02:22|37706.4
17:02:23|37706.4
17:02:24|37710.39
17:02:25|37723.74
17:02:25|37721.85
17:02:27|37709.06
17:02:28|37709.06
17:02:29|37708.28
17:02:30|37708.28
17:02:30|37706.23
17:02:32|37706.23
17:02:32|37706.23
17:02:33|37706.23
17:02:35|37706.23
17:02:36|37706.23
17:02:37|37706.23
17:02:38|37707.86
17:02:39|37707.86
17:02:40|37728.32
17:02:40|37732.85
17:02:42|37732.85
17:02:43|37743.34
17:02:44|37743.34
17:02:45|37743.31
17:02:46|37743.31
17:02:47|37742.93
17:02:48|37742.98
17:02:49|37753.23
17:02:50|37754.94
17:02:51|37754.94
17:02:52|37755.16
17:02:53|37755.16
17:02:54|37756.65
17:02:56|37756.65
17:02:57|37781.29
17:02:59|37780.26
17:03:01|37763.73
17:03:02|37765.41
17:03:03|37762.12
17:03:04|37762.12
17:03:05|37762.65
17:03:06|37762.65
17:03:07|37762.65
17:03:08|37763.79
17:03:08|37760.1
17:03:09|37748.39
17:03:11|37756.03
17:03:11|37766.52
17:03:13|37766.52
17:03:14|37766.52
17:03:15|37766.52
17:03:15|37766.52
17:03:16|37765.25
17:03:18|37765.25
17:03:18|37765.25
17:03:19|37764.57
17:03:21|37775.41
17:03:21|37775.41
17:03:23|37772.83
17:03:23|37772.83
17:03:24|37772.86
17:03:26|37772.86
17:03:26|37787.97
17:03:27|37788.53
17:03:28|37797.44
17:03:29|37800.
17:03:30|37812.85
17:03:32|37816.17
17:03:32|37814.08
17:03:34|37838.27
17:03:34|37824.53
17:03:36|37811.99
17:03:37|37807.7
17:03:37|37814.29
17:03:38|37802.89
17:03:40|37800.24
17:03:41|37797.18
17:03:41|37803.94
17:03:42|37803.94
17:03:43|37805.38
17:03:44|37805.38
17:03:46|37809.86
17:03:46|37809.86
17:03:48|37809.86
17:03:48|37804.59
17:03:50|37803.77
17:03:51|37803.77
17:03:51|37803.77
17:03:53|37813.88
17:03:53|37811.06
17:03:54|37809.8
17:03:57|37808.86
17:03:58|37801.9
17:03:59|37801.98
17:04:01|37813.61
17:04:03|37824.4
17:04:04|37819.49
17:04:05|37819.49
17:04:06|37819.49
17:04:07|37820.26
17:04:07|37813.
17:04:09|37813.
17:04:10|37813.
17:04:11|37813.
17:04:12|37813.36
17:04:13|37809.92
17:04:14|37811.8
17:04:15|37812.3
17:04:16|37809.74
17:04:17|37809.38
17:04:18|37801.87
17:04:19|37804.2
17:04:20|37804.2
17:04:21|37808.47
17:04:22|37815.
17:04:23|37815.
17:04:24|37815.
17:04:25|37815.
17:04:26|37815.
17:04:27|37815.
17:04:28|37815.
17:04:29|37815.
17:04:30|37815.
17:04:31|37815.
17:04:32|37813.23
17:04:33|37800.58
17:04:34|37808.9
17:04:35|37808.9
17:04:36|37808.9
17:04:37|37808.9
17:04:38|37808.9
17:04:39|37808.9
17:04:40|37813.
17:04:41|37810.58
17:04:42|37810.58
17:04:43|37810.58
17:04:44|37810.58
17:04:45|37810.58
17:04:46|37810.58
17:04:47|37810.58
17:04:48|37783.68
17:04:50|37786.89
17:04:51|37784.87
17:04:52|37781.86
17:04:53|37784.76
17:04:54|37784.35
17:04:55|37784.31
17:04:56|37776.4
17:04:58|37776.4
17:04:59|37776.4
17:05:00|37776.4
17:05:02|37797.97
17:05:02|37800.54
17:05:04|37802.99
17:05:04|37805.74
17:05:05|37806.03
17:05:07|37786.34
17:05:08|37782.48
17:05:08|37773.02
17:05:09|37774.1
17:05:10|37774.1
17:05:11|37771.
17:05:13|37772.46
17:05:13|37766.65
17:05:15|37762.65
17:05:16|37768.45
17:05:16|37780.58
17:05:17|37780.58
17:05:18|37780.58
17:05:20|37779.81
17:05:21|37778.59
17:05:21|37778.59
17:05:23|37774.23
17:05:23|37774.23
17:05:24|37774.23
17:05:25|37775.83
17:05:26|37775.92
17:05:28|37775.92
17:05:28|37774.13
17:05:29|37774.13
17:05:30|37773.07
17:05:31|37773.27
17:05:33|37773.27
17:05:34|37774.23
17:05:35|37774.23
17:05:36|37774.23
17:05:36|37774.23
17:05:37|37774.23
17:05:38|37772.7
17:05:39|37771.01
17:05:41|37771.01
17:05:42|37771.01
17:05:42|37771.01
17:05:43|37768.78
17:05:44|37768.82
17:05:45|37768.82
17:05:46|37785.27
17:05:48|37785.27
17:05:48|37785.27
17:05:49|37770.38
17:05:50|37770.38
17:05:51|37768.78
17:05:52|37774.1
17:05:53|37779.55
17:05:54|37779.55
17:05:55|37778.09
17:05:56|37778.09
17:05:57|37783.12
17:06:00|37783.12
17:06:01|37783.12
17:06:03|37768.78
17:06:04|37762.61
17:06:06|37765.14
17:06:06|37765.14
17:06:09|37773.88
17:06:09|37775.82
17:06:10|37775.82
17:06:12|37764.28
17:06:13|37764.28
17:06:14|37764.28
17:06:14|37762.03
17:06:15|37759.18
17:06:16|37759.18
17:06:17|37759.18
17:06:19|37759.18
17:06:19|37763.35
17:06:20|37763.35
17:06:22|37756.58
17:06:22|37751.62
17:06:24|37731.17
17:06:24|37726.75
17:06:25|37716.77
17:06:27|37723.89
17:06:28|37733.23
17:06:28|37733.23
17:06:30|37743.79
17:06:31|37745.34
17:06:32|37757.37
17:06:33|37761.23
17:06:34|37765.
17:06:35|37764.96
17:06:35|37760.22
17:06:36|37759.67
17:06:37|37759.69
17:06:39|37759.63
17:06:39|37761.57
17:06:41|37765.
17:06:41|37765.
17:06:42|37768.82
17:06:43|37772.13
17:06:45|37772.13
17:06:45|37772.13
17:06:47|37779.55
17:06:47|37783.95
17:06:48|37781.79
17:06:49|37781.79
17:06:51|37781.96
17:06:51|37782.37
17:06:53|37782.29
17:06:53|37782.29
17:06:54|37782.29
17:06:55|37769.24
17:06:56|37754.87
17:06:57|37745.03
17:07:00|37745.03
17:07:01|37751.68
17:07:03|37747.8
17:07:05|37738.38
17:07:06|37740.41
17:07:07|37740.41
17:07:07|37740.41
17:07:08|37740.41
17:07:10|37740.41
17:07:10|37734.43
17:07:12|37734.43
17:07:13|37734.43
17:07:13|37734.43
17:07:15|37734.43
17:07:16|37734.43
17:07:18|37738.63
17:07:18|37738.59
17:07:19|37738.58
17:07:21|37729.15
17:07:22|37729.15
17:07:22|37738.89
17:07:24|37738.89
17:07:24|37738.89
17:07:25|37749.79
17:07:26|37750.34
17:07:28|37750.34
17:07:29|37743.65
17:07:30|37745.85
17:07:31|37750.46
17:07:31|37750.46
17:07:32|37750.46
17:07:33|37750.46
17:07:35|37753.62
17:07:35|37753.62
17:07:37|37753.62
17:07:37|37746.2
17:07:39|37751.7
17:07:39|37753.44
17:07:41|37753.44
17:07:41|37753.44
17:07:42|37752.71
17:07:43|37752.71
17:07:45|37748.91
17:07:45|37756.65
17:07:46|37756.65
17:07:48|37765.5
17:07:48|37760.82
17:07:50|37760.57
17:07:50|37760.57
17:07:51|37760.57
17:07:53|37757.22
17:07:54|37757.39
17:07:54|37757.4
17:07:55|37759.36
17:07:57|37757.31
17:07:57|37758.01
17:07:58|37758.22
17:08:01|37758.37
17:08:01|37758.41
17:08:02|37758.41
17:08:04|37758.41
17:08:05|37774.21
17:08:06|37759.48
17:08:07|37759.48
17:08:08|37759.48
17:08:09|37753.56
17:08:11|37753.56
17:08:12|37756.57
17:08:14|37756.57
17:08:15|37756.51
17:08:16|37756.51
17:08:17|37756.51
17:08:17|37756.51
17:08:19|37756.51
17:08:20|37761.91
17:08:21|37763.98
17:08:22|37763.98
17:08:22|37763.98
17:08:24|37763.98
17:08:25|37763.98
17:08:26|37763.44
17:08:27|37763.44
17:08:28|37763.44
17:08:29|37763.44
17:08:30|37763.44
17:08:31|37772.6
17:08:32|37764.42
17:08:33|37763.43
17:08:34|37763.43
17:08:35|37763.43
17:08:36|37763.43
17:08:37|37763.42
17:08:38|37763.42
17:08:39|37763.33
17:08:40|37763.33
17:08:41|37763.34
17:08:42|37763.34
17:08:43|37763.34
17:08:44|37763.34
17:08:45|37763.34
17:08:46|37763.34
17:08:47|37763.31
17:08:48|37763.31
17:08:49|37763.31
17:08:50|37754.09
17:08:51|37749.57
17:08:52|37749.57
17:08:53|37749.57
17:08:54|37749.57
17:08:55|37749.57
17:08:56|37749.57
17:08:57|37751.78
17:08:58|37751.78
17:08:59|37755.24
17:09:00|37755.24
17:09:02|37760.58
17:09:03|37760.58
17:09:04|37762.62
17:09:06|37763.43
17:09:07|37763.43
17:09:08|37763.43
17:09:09|37763.43
17:09:10|37765.4
17:09:11|37765.41
17:09:12|37775.
17:09:13|37781.15
17:09:15|37783.61
17:09:16|37788.46
17:09:17|37794.91
17:09:18|37793.24
17:09:19|37794.04
17:09:20|37794.04
17:09:21|37793.25
17:09:22|37796.53
17:09:23|37792.21
17:09:24|37792.21
17:09:24|37792.21
17:09:26|37793.45
17:09:27|37793.46
17:09:28|37793.46
17:09:29|37794.44
17:09:29|37794.44
17:09:31|37800.
17:09:32|37794.61
17:09:34|37799.99
17:09:35|37799.24
17:09:35|37799.24
17:09:37|37797.78
17:09:37|37797.78
17:09:39|37797.78
17:09:39|37793.76
17:09:40|37793.76
17:09:42|37793.76
17:09:43|37800.
17:09:44|37807.31
17:09:44|37821.19
17:09:46|37809.98
17:09:46|37810.02
17:09:47|37810.02
17:09:48|37810.76
17:09:50|37812.71
17:09:50|37809.65
17:09:52|37809.43
17:09:53|37809.43
17:09:53|37811.49
17:09:54|37812.73
17:09:55|37812.73
17:09:57|37812.43
17:09:57|37819.78
17:09:59|37818.3
17:09:59|37822.87
17:10:00|37831.27
17:10:03|37831.27
17:10:04|37824.45
17:10:05|37835.27
17:10:06|37835.69
17:10:07|37832.73
17:10:08|37823.97
17:10:09|37828.78
17:10:10|37828.78
17:10:11|37830.94
17:10:12|37827.31
17:10:13|37827.31
17:10:14|37822.87
17:10:15|37822.87
17:10:16|37815.92
17:10:17|37815.12
17:10:18|37815.12
17:10:20|37815.12
17:10:20|37815.12
17:10:22|37815.53
17:10:22|37815.53
17:10:23|37815.53
17:10:24|37825.76
17:10:25|37825.76
17:10:26|37827.27
17:10:27|37851.41
17:10:28|37849.79
17:10:30|37853.31
17:10:30|37861.44
17:10:32|37860.92
17:10:32|37855.33
17:10:34|37846.29
17:10:34|37849.66
17:10:36|37836.74
17:10:36|37836.74
17:10:37|37842.9
17:10:39|37842.9
17:10:40|37837.92
17:10:40|37837.92
17:10:41|37837.92
17:10:43|37837.92
17:10:43|37837.92
17:10:44|37846.29
17:10:46|37853.97
17:10:46|37860.17
17:10:47|37860.17
17:10:49|37860.17
17:10:49|37860.17
17:10:50|37860.17
17:10:52|37854.06
17:10:53|37860.92
17:10:53|37860.92
17:10:54|37860.92
17:10:56|37860.92
17:10:56|37860.91
17:10:57|37859.22
17:10:58|37859.22
17:10:59|37853.87
17:11:00|37853.87
17:11:01|37855.86
17:11:03|37858.24
17:11:05|37845.61
17:11:06|37845.62
17:11:08|37845.62
17:11:09|37837.89
17:11:10|37837.89
17:11:12|37839.47
17:11:13|37839.47
17:11:13|37825.2
17:11:15|37825.2
17:11:16|37825.2
17:11:17|37830.28
17:11:18|37830.28
17:11:19|37836.34
17:11:20|37836.34
17:11:21|37836.34
17:11:22|37853.03
17:11:23|37853.03
17:11:24|37853.66
17:11:25|37853.38
17:11:26|37853.38
17:11:27|37853.31
17:11:28|37853.31
17:11:29|37857.36
17:11:30|37857.36
17:11:31|37857.36
17:11:32|37857.36
17:11:33|37857.36
17:11:34|37850.
17:11:35|37846.24
17:11:36|37836.82
17:11:37|37836.82
17:11:38|37841.34
17:11:39|37841.34
17:11:40|37841.34
17:11:41|37841.06
17:11:42|37841.06
17:11:43|37848.6
17:11:44|37848.6
17:11:45|37848.6
17:11:46|37848.6
17:11:47|37850.14
17:11:48|37850.14
17:11:49|37852.32
17:11:50|37851.03
17:11:51|37851.03
17:11:52|37851.03
17:11:54|37851.03
17:11:55|37851.03
17:11:55|37851.03
17:11:57|37851.03
17:11:58|37856.83
17:11:58|37856.83
17:12:00|37864.53
17:12:00|37865.27
17:12:01|37865.27
17:12:03|37862.02
17:12:05|37866.91
17:12:06|37867.3
17:12:08|37864.75
17:12:09|37864.96
17:12:10|37860.94
17:12:11|37856.96
17:12:12|37856.96
17:12:13|37856.96
17:12:14|37856.96
17:12:15|37858.3
17:12:16|37857.26
17:12:17|37855.7
17:12:18|37855.7
17:12:19|37855.7
17:12:20|37855.7
17:12:22|37857.74
17:12:22|37862.98
17:12:23|37865.8
17:12:24|37873.77
17:12:25|37873.34
17:12:26|37873.34
17:12:27|37869.7
17:12:29|37869.91
17:12:30|37869.05
17:12:31|37869.05
17:12:32|37869.05
17:12:33|37863.58
17:12:34|37864.14
17:12:35|37863.03
17:12:36|37863.03
17:12:37|37866.88
17:12:38|37870.71
17:12:39|37872.25
17:12:40|37872.25
17:12:41|37872.25
17:12:43|37879.93
17:12:43|37880.66
17:12:44|37888.88
17:12:45|37894.37
17:12:46|37902.86
17:12:47|37912.15
17:12:48|37933.31
17:12:49|37916.57
17:12:50|37923.57
17:12:52|37939.63
17:12:52|37935.71
17:12:53|37949.33
17:12:54|37928.9
17:12:55|37934.69
17:12:56|37934.69
17:12:57|37918.72
17:12:58|37918.12
17:12:59|37928.29
17:13:00|37913.7
17:13:01|37901.53
17:13:02|37898.08
17:13:03|37912.2
17:13:05|37906.46
17:13:07|37902.45
17:13:08|37900.3
17:13:10|37893.89
17:13:11|37893.89
17:13:12|37893.89
17:13:14|37877.66
17:13:15|37877.66
17:13:15|37880.94
17:13:17|37884.65
17:13:18|37884.65
17:13:20|37884.65
17:13:20|37884.65
17:13:21|37884.65
17:13:22|37907.9
17:13:24|37907.9
17:13:25|37894.55
17:13:26|37891.68
17:13:27|37891.68
17:13:28|37891.68
17:13:29|37891.68
17:13:30|37903.91
17:13:31|37903.91
17:13:32|37903.91
17:13:33|37891.43
17:13:34|37890.49
17:13:35|37883.57
17:13:36|37880.34
17:13:37|37880.34
17:13:38|37882.83
17:13:39|37882.83
17:13:40|37880.37
17:13:41|37874.43
17:13:42|37874.43
17:13:43|37873.59
17:13:44|37873.59
17:13:45|37860.33
17:13:46|37852.95
17:13:47|37852.95
17:13:48|37852.39
17:13:49|37846.2
17:13:50|37846.2
17:13:51|37846.2
17:13:52|37846.2
17:13:53|37843.37
17:13:54|37843.37
17:13:55|37843.37
17:13:56|37835.74
17:13:57|37833.67
17:13:58|37836.99
17:13:59|37836.99
17:14:00|37847.7
17:14:01|37847.7
17:14:02|37852.03
17:14:03|37849.98
17:14:04|37842.01
17:14:05|37837.
17:14:07|37837.
17:14:09|37844.69
17:14:11|37843.1
17:14:12|37838.85
17:14:12|37838.85
17:14:13|37838.85
17:14:14|37834.27
17:14:15|37834.27
17:14:16|37834.27
17:14:17|37834.27
17:14:18|37833.59
17:14:20|37833.59
17:14:20|37841.57
17:14:22|37841.57
17:14:22|37841.57
17:14:23|37841.57
17:14:25|37846.02
17:14:26|37846.28
17:14:27|37846.28
17:14:28|37839.13
17:14:29|37839.31
17:14:29|37832.23
17:14:31|37834.95
17:14:32|37838.83
17:14:33|37844.41
17:14:34|37847.
17:14:35|37847.
17:14:37|37847.
17:14:38|37847.
17:14:38|37847.
17:14:39|37847.
17:14:41|37847.
17:14:42|37847.
17:14:42|37847.
17:14:43|37847.04
17:14:44|37847.04
17:14:46|37860.17
17:14:46|37881.27
17:14:48|37881.27
17:14:48|37870.96
17:14:50|37872.85
17:14:50|37871.12
17:14:51|37870.78
17:14:53|37870.93
17:14:53|37867.67
17:14:54|37867.67
17:14:55|37867.67
17:14:57|37862.08
17:14:57|37861.45
17:14:58|37861.41
17:14:59|37861.45
17:15:01|37861.44
17:15:02|37873.87
17:15:02|37880.26
17:15:03|37877.35
17:15:04|37880.72
17:15:06|37879.85
17:15:08|37880.65
17:15:10|37887.54
17:15:11|37905.06
17:15:12|37905.06
17:15:13|37915.01
17:15:14|37915.69
17:15:15|37906.98
17:15:16|37906.98
17:15:17|37894.44
17:15:18|37892.12
17:15:19|37889.85
17:15:20|37896.84
17:15:21|37891.78
17:15:22|37891.68
17:15:23|37892.5
17:15:24|37894.01
17:15:25|37894.01
17:15:26|37894.01
17:15:27|37893.34
17:15:28|37892.23
17:15:29|37889.62
17:15:30|37898.47
17:15:31|37898.47
17:15:32|37898.47
17:15:33|37898.47
17:15:34|37898.47
17:15:35|37913.95
17:15:36|37910.82
17:15:37|37910.82
17:15:38|37910.82
17:15:39|37910.82
17:15:40|37910.82
17:15:41|37919.28
17:15:42|37922.64
17:15:43|37922.64
17:15:44|37922.64
17:15:45|37925.73
17:15:46|37925.73
17:15:47|37925.76
17:15:48|37925.76
17:15:49|37925.76
17:15:50|37914.57
17:15:51|37910.04
17:15:52|37898.88
17:15:53|37898.88
17:15:54|37908.28
17:15:55|37908.28
17:15:56|37903.8
17:15:57|37903.8
17:15:58|37903.8
17:15:59|37907.07
17:16:00|37909.71
17:16:01|37909.71
17:16:02|37913.38
17:16:03|37911.53
17:16:04|37906.52
17:16:05|37903.8
17:16:06|37902.98
17:16:07|37903.86
17:16:09|37903.86
17:16:10|37911.79
17:16:12|37911.79
17:16:12|37911.79
17:16:14|37911.79
17:16:15|37910.67
17:16:16|37913.33
17:16:17|37902.98
17:16:18|37902.98
17:16:19|37885.91
17:16:20|37885.91
17:16:21|37880.26
17:16:22|37883.25
17:16:23|37888.83
17:16:24|37888.83
17:16:25|37888.83
17:16:26|37889.2
17:16:27|37880.66
17:16:28|37881.73
17:16:29|37881.73
17:16:31|37879.79
17:16:32|37865.85
17:16:33|37865.85
17:16:34|37865.85
17:16:34|37863.58
17:16:36|37861.17
17:16:37|37861.17
17:16:38|37850.97
17:16:40|37836.58
17:16:40|37839.7
17:16:42|37842.38
17:16:42|37842.38
17:16:43|37846.22
17:16:44|37846.22
17:16:45|37846.22
17:16:47|37854.43
17:16:48|37854.43
17:16:48|37854.43
17:16:49|37837.21
17:16:51|37837.21
17:16:51|37838.27
17:16:52|37838.27
17:16:53|37839.7
17:16:54|37839.69
17:16:57|37837.67
17:16:57|37831.52
17:16:58|37831.52
17:16:59|37818.54
17:17:00|37822.13
17:17:01|37818.55
17:17:02|37818.55
17:17:03|37812.43
17:17:04|37812.43
17:17:05|37812.41
17:17:06|37812.43
17:17:07|37812.43
17:17:09|37812.43
17:17:11|37805.09
17:17:12|37795.13
17:17:13|37795.15
17:17:15|37795.2
17:17:17|37797.95
17:17:18|37797.95
17:17:20|37807.15
17:17:21|37807.15
17:17:22|37802.41
17:17:23|37802.41
17:17:23|37802.41
17:17:25|37802.41
17:17:26|37798.07
17:17:26|37798.26
17:17:28|37798.78
17:17:29|37798.78
17:17:30|37798.78
17:17:31|37798.78
17:17:31|37802.14
17:17:32|37807.72
17:17:34|37807.72
17:17:34|37807.72
17:17:36|37811.66
17:17:37|37812.41
17:17:38|37812.41
17:17:38|37812.41
17:17:40|37806.91
17:17:41|37806.91
17:17:42|37806.91
17:17:43|37802.41
17:17:44|37802.41
17:17:45|37802.41
17:17:45|37800.04
17:17:47|37800.04
17:17:48|37806.91
17:17:49|37806.91
17:17:50|37807.39
17:17:51|37818.54
17:17:52|37818.55
17:17:53|37818.55
17:17:54|37818.55
17:17:55|37818.55
17:17:56|37818.55
17:17:57|37826.28
17:17:58|37820.9
17:17:59|37820.9
17:18:00|37820.9
17:18:01|37828.43
17:18:02|37829.82
17:18:03|37832.53
17:18:04|37832.53
17:18:05|37832.53
17:18:06|37832.53
17:18:07|37826.64
17:18:08|37823.14
17:18:09|37823.14
17:18:11|37823.14
17:18:12|37823.14
17:18:13|37823.14
17:18:14|37823.14
17:18:16|37826.72
17:18:18|37834.34
17:18:19|37841.75
17:18:20|37841.75
17:18:21|37844.72
17:18:22|37846.26
17:18:23|37846.26
17:18:24|37846.26
17:18:25|37842.12
17:18:26|37842.12
17:18:27|37842.26
17:18:28|37842.26
17:18:29|37842.26
17:18:30|37846.2
17:18:31|37844.38
17:18:33|37848.76
17:18:34|37848.11
17:18:35|37832.36
17:18:36|37835.26
17:18:37|37835.26
17:18:38|37829.19
17:18:39|37826.56
17:18:40|37830.48
17:18:41|37830.48
17:18:41|37826.79
17:18:43|37826.79
17:18:44|37824.88
17:18:45|37824.88
17:18:46|37821.58
17:18:47|37816.52
17:18:48|37816.48
17:18:48|37816.48
17:18:50|37813.85
17:18:50|37813.85
17:18:52|37813.85
17:18:53|37811.64
17:18:54|37811.64
17:18:55|37811.76
17:18:56|37811.76
17:18:56|37811.76
17:18:58|37825.53
17:18:59|37820.69
17:19:00|37820.69
17:19:01|37820.69
17:19:01|37818.
17:19:02|37818.
17:19:04|37818.
17:19:05|37818.
17:19:05|37818.
17:19:07|37814.19
17:19:07|37814.19
17:19:09|37816.34
17:19:09|37813.8
17:19:12|37813.8
17:19:13|37814.72
17:19:15|37814.72
17:19:16|37814.72
17:19:17|37807.39
17:19:18|37810.12
17:19:19|37810.12
17:19:20|37810.12
17:19:21|37816.6
17:19:21|37820.
17:19:23|37819.95
17:19:24|37819.95
17:19:24|37806.93
17:19:26|37806.93
17:19:27|37806.93
17:19:29|37806.93
17:19:29|37806.93
17:19:31|37804.66
17:19:32|37804.37
17:19:33|37804.37
17:19:33|37802.41
17:19:35|37802.41
17:19:36|37794.
17:19:37|37791.82
17:19:38|37791.82
17:19:38|37796.89
17:19:39|37796.76
17:19:41|37796.76
17:19:41|37795.08
17:19:43|37784.59
17:19:43|37784.59
17:19:44|37784.59
17:19:45|37790.
17:19:47|37790.
17:19:47|37785.88
17:19:49|37785.88
17:19:49|37785.88
17:19:51|37785.88
17:19:51|37799.
17:19:53|37799.
17:19:53|37799.
17:19:55|37799.
17:19:55|37799.
17:19:56|37797.27
17:19:57|37797.27
17:19:58|37797.87
17:19:59|37795.84
17:20:00|37795.84
17:20:01|37791.94
17:20:02|37791.94
17:20:03|37791.94
17:20:04|37790.43
17:20:05|37790.43
17:20:07|37790.43
17:20:07|37797.25
17:20:09|37797.25
17:20:10|37797.25
17:20:10|37797.25
17:20:13|37788.4
17:20:14|37788.4
17:20:15|37788.4
17:20:16|37788.4
17:20:17|37779.9
17:20:18|37780.
17:20:19|37780.
17:20:20|37780.
17:20:21|37780.
17:20:22|37797.26
17:20:23|37797.27
17:20:24|37797.27
17:20:25|37805.3
17:20:26|37800.22
17:20:27|37800.22
17:20:28|37800.22
17:20:29|37800.22
17:20:31|37800.22
17:20:32|37800.22
17:20:33|37800.22
17:20:34|37800.22
17:20:35|37800.22
17:20:36|37800.22
17:20:37|37793.52
17:20:38|37793.52
17:20:39|37793.52
17:20:40|37793.52
17:20:42|37793.52
17:20:42|37793.52
17:20:43|37793.52
17:20:44|37793.52
17:20:45|37795.84
17:20:46|37795.84
17:20:47|37802.07
17:20:48|37805.29
17:20:49|37805.29
17:20:50|37805.29
17:20:51|37805.29
17:20:52|37805.29
17:20:53|37805.24
17:20:54|37800.
17:20:55|37800.
17:20:56|37791.44
17:20:57|37797.34
17:20:58|37797.34
17:20:59|37797.34
17:21:00|37797.34
17:21:01|37797.34
17:21:02|37797.34
17:21:03|37803.95
17:21:04|37800.92
17:21:05|37793.79
17:21:06|37793.49
17:21:08|37793.49
17:21:08|37793.49
17:21:09|37797.28
17:21:10|37790.59
17:21:11|37784.66
17:21:12|37783.04
17:21:15|37781.07
17:21:15|37781.07
17:21:16|37781.07
17:21:17|37781.07
17:21:18|37783.8
17:21:20|37780.37
17:21:20|37780.37
17:21:22|37780.37
17:21:23|37780.37
17:21:24|37780.37
17:21:25|37780.37
17:21:26|37780.37
17:21:27|37780.37
17:21:28|37780.37
17:21:30|37780.37
17:21:31|37780.37
17:21:32|37780.37
17:21:32|37778.84
17:21:35|37778.84
17:21:36|37778.84
17:21:36|37775.
17:21:37|37768.26
17:21:38|37768.26
17:21:40|37765.63
17:21:41|37765.63
17:21:42|37770.06
17:21:42|37770.06
17:21:43|37770.06
17:21:44|37770.06
17:21:46|37763.34
17:21:46|37763.34
17:21:47|37759.84
17:21:49|37759.8
17:21:50|37765.62
17:21:50|37765.62
17:21:52|37765.62
17:21:52|37756.57
17:21:53|37750.82
17:21:54|37750.82
17:21:56|37755.74
17:21:56|37763.02
17:21:58|37763.02
17:21:59|37763.02
17:22:00|37756.
17:22:01|37756.
17:22:02|37756.
17:22:03|37756.
17:22:04|37762.94
17:22:05|37762.94
17:22:06|37772.15
17:22:07|37772.15
17:22:08|37772.15
17:22:09|37772.15
17:22:10|37772.15
17:22:11|37772.23
17:22:12|37779.08
17:22:13|37779.98
17:22:15|37779.98
17:22:15|37777.2
17:22:17|37777.2
17:22:18|37778.39
17:22:18|37778.39
17:22:20|37778.39
17:22:21|37778.39
17:22:22|37778.39
17:22:23|37778.39
17:22:24|37778.39
17:22:26|37770.59
17:22:27|37770.59
17:22:28|37779.42
17:22:29|37779.42
17:22:29|37779.42
17:22:31|37779.42
17:22:32|37786.4
17:22:33|37786.4
17:22:34|37786.4
17:22:35|37784.42
17:22:36|37782.37
17:22:37|37782.37
17:22:38|37781.75
17:22:39|37782.3
17:22:40|37782.3
17:22:41|37782.3
17:22:41|37783.52
17:22:43|37783.52
17:22:43|37783.51
17:22:44|37781.42
17:22:46|37781.67
17:22:47|37781.67
17:22:48|37783.59
17:22:49|37783.59
17:22:50|37786.3
17:22:51|37786.3
17:22:53|37785.14
17:22:54|37781.55
17:22:54|37781.55
17:22:55|37781.45
17:22:57|37781.44
17:22:57|37781.44
17:22:59|37781.44
17:23:00|37781.44
17:23:01|37781.45
17:23:02|37781.42
17:23:03|37781.42
17:23:04|37780.69
17:23:05|37773.98
17:23:06|37773.98
17:23:07|37772.25
17:23:08|37772.25
17:23:09|37772.25
17:23:10|37772.25
17:23:11|37772.25
17:23:12|37772.25
17:23:13|37772.25
17:23:14|37772.25
17:23:16|37772.25
17:23:17|37774.13
17:23:19|37774.13
17:23:20|37774.17
17:23:20|37774.17
17:23:21|37785.28
17:23:23|37785.28
17:23:23|37777.19
17:23:25|37781.8
17:23:27|37781.85
17:23:27|37781.84
17:23:28|37781.84
17:23:29|37781.84
17:23:30|37781.84
17:23:31|37781.84
17:23:32|37775.78
17:23:33|37775.78
17:23:35|37775.78
17:23:36|37775.78
17:23:37|37775.78
17:23:38|37775.78
17:23:39|37772.22
17:23:40|37726.89
17:23:41|37716.94
17:23:42|37685.28
17:23:43|37612.9
17:23:44|37612.9
17:23:45|37640.02
17:23:46|37552.26
17:23:47|37592.28
17:23:48|37496.46
17:23:49|37421.87
17:23:50|37406.75
17:23:51|37450.
17:23:52|37472.34
17:23:53|37499.37
17:23:54|37475.64
17:23:55|37491.68
17:23:56|37464.33
17:23:57|37455.11
17:23:58|37455.11
17:23:59|37455.11
17:24:00|37473.
17:24:01|37520.63
17:24:02|37520.63
17:24:03|37490.4
17:24:04|37527.99
17:24:05|37505.92
17:24:06|37496.43
17:24:07|37476.56
17:24:08|37476.56
17:24:09|37497.02
17:24:10|37512.36
17:24:11|37521.53
17:24:12|37529.38
17:24:13|37544.41
17:24:14|37544.49
17:24:15|37557.97
17:24:17|37550.2
17:24:18|37537.95
17:24:20|37514.16
17:24:21|37515.11
17:24:22|37520.83
17:24:23|37525.72
17:24:23|37529.82
17:24:25|37537.79
17:24:26|37519.98
17:24:27|37504.83
17:24:28|37503.91
17:24:28|37481.16
17:24:30|37481.16
17:24:31|37483.52
17:24:32|37509.97
17:24:33|37497.13
17:24:34|37496.05
17:24:35|37485.73
17:24:35|37485.35
17:24:37|37485.35
17:24:38|37466.
17:24:39|37470.17
17:24:40|37461.98
17:24:42|37454.77
17:24:42|37430.61
17:24:44|37430.61
17:24:44|37472.97
17:24:46|37472.97
17:24:47|37429.53
17:24:48|37462.78
17:24:49|37479.17
17:24:49|37490.98
17:24:50|37490.98
17:24:52|37475.65
17:24:52|37473.66
17:24:53|37473.66
17:24:54|37487.64
17:24:55|37500.
17:24:57|37500.
17:24:58|37526.73
17:24:58|37526.73
17:25:00|37526.73
17:25:00|37526.73
17:25:02|37520.27
17:25:02|37520.27
17:25:03|37513.71
17:25:04|37513.71
17:25:06|37511.51
17:25:06|37489.93
17:25:07|37489.93
17:25:08|37476.19
17:25:09|37458.56
17:25:10|37458.56
17:25:11|37448.84
17:25:12|37435.71
17:25:14|37435.61
17:25:15|37440.24
17:25:16|37440.24
17:25:18|37445.07
17:25:19|37437.14
17:25:19|37419.38
17:25:21|37419.38
17:25:22|37427.03
17:25:23|37427.03
17:25:24|37427.03
17:25:26|37427.03
17:25:27|37427.03
17:25:28|37453.56
17:25:29|37456.56
17:25:30|37456.56
17:25:31|37445.69
17:25:32|37445.69
17:25:33|37445.69
17:25:34|37445.69
17:25:35|37443.22
17:25:36|37453.08
17:25:37|37457.61
17:25:38|37448.59
17:25:39|37453.97
17:25:40|37453.97
17:25:41|37453.97
17:25:42|37453.97
17:25:43|37453.97
17:25:44|37461.36
17:25:45|37461.36
17:25:46|37445.89
17:25:47|37445.89
17:25:48|37426.23
17:25:49|37426.23
17:25:50|37423.93
17:25:51|37426.
17:25:52|37421.07
17:25:53|37421.07
17:25:54|37421.07
17:25:55|37407.09
17:25:56|37407.09
17:25:57|37406.5
17:25:58|37395.51
17:25:59|37413.17
17:26:00|37413.17
17:26:01|37413.17
17:26:02|37382.56
17:26:03|37393.93
17:26:04|37360.16
17:26:05|37362.41
17:26:06|37362.41
17:26:07|37378.
17:26:08|37384.21
17:26:09|37401.71
17:26:10|37401.71
17:26:11|37390.39
17:26:12|37376.12
17:26:13|37408.08
17:26:14|37412.4
17:26:15|37421.89
17:26:16|37407.65
17:26:17|37407.65
17:26:18|37391.27
17:26:20|37391.27
17:26:22|37390.35
17:26:23|37390.35
17:26:23|37384.68
17:26:25|37354.22
17:26:26|37326.46
17:26:27|37327.15
17:26:28|37333.45
17:26:28|37322.78
17:26:29|37322.78
17:26:30|37342.47
17:26:33|37356.12
17:26:33|37368.02
17:26:34|37368.02
17:26:35|37361.56
17:26:36|37372.57
17:26:37|37372.57
17:26:38|37372.57
17:26:39|37372.57
17:26:41|37359.66
17:26:42|37359.66
17:26:43|37382.01
17:26:44|37382.01
17:26:45|37370.62
17:26:46|37392.77
17:26:47|37395.19
17:26:48|37395.19
17:26:49|37395.19
17:26:50|37395.19
17:26:51|37395.19
17:26:53|37361.98
17:26:54|37361.98
17:26:55|37361.98
17:26:56|37377.14
17:26:57|37377.14
17:26:58|37369.74
17:26:59|37373.51
17:27:00|37355.72
17:27:00|37342.31
17:27:02|37331.31
17:27:03|37324.41
17:27:04|37324.41
17:27:05|37322.78
17:27:06|37322.78
17:27:07|37322.78
17:27:08|37342.11
17:27:08|37342.11
17:27:11|37318.07
17:27:11|37313.73
17:27:12|37313.73
17:27:13|37330.9
17:27:16|37330.92
17:27:16|37330.92
17:27:17|37330.92
17:27:18|37330.92
17:27:20|37340.64
17:27:22|37336.9
17:27:23|37336.92
17:27:24|37336.92
17:27:25|37336.92
17:27:27|37342.04
17:27:27|37342.04
17:27:29|37342.04
17:27:30|37355.72
17:27:30|37359.6
17:27:32|37359.6
17:27:33|37359.6
17:27:33|37359.6
17:27:35|37359.6
17:27:35|37352.34
17:27:37|37352.34
17:27:37|37352.34
17:27:38|37352.34
17:27:40|37366.05
17:27:41|37360.71
17:27:41|37360.71
17:27:42|37360.71
17:27:43|37360.71
17:27:44|37366.48
17:27:47|37366.48
17:27:47|37362.
17:27:48|37360.89
17:27:50|37360.89
17:27:51|37360.89
17:27:52|37365.63
17:27:52|37379.9
17:27:54|37379.9
17:27:54|37394.82
17:27:55|37379.73
17:27:56|37379.73
17:27:57|37396.6
17:27:58|37396.6
17:27:59|37379.49
17:28:00|37394.32
17:28:02|37361.82
17:28:02|37361.82
17:28:03|37361.82
17:28:04|37360.27
17:28:05|37360.27
17:28:06|37382.64
17:28:08|37382.64
17:28:08|37377.28
17:28:09|37377.28
17:28:10|37398.37
17:28:11|37398.37
17:28:12|37398.37
17:28:13|37385.4
17:28:14|37385.4
17:28:15|37393.1
17:28:17|37394.14
17:28:17|37394.13
17:28:18|37394.13
17:28:21|37380.3
17:28:21|37380.3
17:28:22|37380.3
17:28:23|37380.3
17:28:25|37373.4
17:28:26|37373.4
17:28:26|37393.47
17:28:28|37404.97
17:28:29|37417.38
17:28:30|37421.71
17:28:31|37421.71
17:28:32|37408.13
17:28:33|37408.13
17:28:34|37408.13
17:28:35|37408.62
17:28:36|37408.04
17:28:37|37404.51
17:28:38|37402.28
17:28:39|37411.26
17:28:40|37411.26
17:28:41|37411.26
17:28:42|37411.26
17:28:43|37411.26
17:28:44|37409.97
17:28:45|37409.97
17:28:46|37407.97
17:28:48|37407.97
17:28:49|37419.43
17:28:50|37419.43
17:28:51|37408.09
17:28:52|37407.58
17:28:53|37407.58
17:28:54|37407.58
17:28:55|37407.58
17:28:56|37407.58
17:28:57|37398.
17:28:58|37398.
17:28:59|37398.
17:29:00|37398.
17:29:01|37379.41
17:29:02|37379.41
17:29:03|37379.21
17:29:04|37385.12
17:29:05|37385.12
17:29:06|37385.12
17:29:07|37385.12
17:29:08|37385.13
17:29:09|37385.13
17:29:10|37385.13
17:29:11|37385.13
17:29:12|37385.13
17:29:13|37385.13
17:29:14|37385.13
17:29:15|37385.13
17:29:16|37371.37
17:29:17|37371.37
17:29:18|37371.37
17:29:19|37371.37
17:29:20|37371.37
17:29:22|37371.37
17:29:24|37371.35
17:29:25|37371.35
17:29:26|37371.35
17:29:28|37374.8
17:29:28|37374.8
17:29:29|37374.5
17:29:30|37384.05
17:29:31|37384.05
17:29:32|37384.05
17:29:33|37384.05
17:29:34|37383.77
17:29:35|37383.77
17:29:36|37383.77
17:29:37|37383.77
17:29:39|37383.56
17:29:40|37380.78
17:29:41|37367.23
17:29:42|37367.23
17:29:44|37367.23
17:29:45|37354.61
17:29:46|37356.48
17:29:47|37356.48
17:29:48|37356.48
17:29:49|37359.71
17:29:50|37359.71
17:29:50|37359.71
17:29:52|37363.39
17:29:52|37363.39
17:29:54|37365.27
17:29:55|37365.27
17:29:56|37365.27
17:29:57|37358.7
17:29:58|37358.7
17:29:59|37358.7
17:30:00|37358.7
17:30:01|37363.4
17:30:02|37363.4
17:30:04|37375.18
17:30:04|37375.18
17:30:05|37375.18
17:30:07|37375.18
17:30:07|37375.18
17:30:09|37365.27
17:30:09|37354.33
17:30:11|37355.82
17:30:12|37355.82
17:30:13|37363.62
17:30:14|37363.62
17:30:15|37376.65
17:30:16|37381.15
17:30:17|37381.15
17:30:17|37381.15
17:30:19|37360.
17:30:20|37360.
17:30:20|37354.85
17:30:23|37352.86
17:30:25|37341.08
17:30:26|37341.08
17:30:28|37341.08
17:30:28|37344.6
17:30:30|37330.89
17:30:31|37330.89
17:30:32|37333.11
17:30:33|37327.49
17:30:34|37332.15
17:30:35|37332.15
17:30:37|37347.26
17:30:37|37347.26
17:30:38|37360.12
17:30:39|37360.12
17:30:40|37360.12
17:30:42|37360.12
17:30:42|37375.81
17:30:43|37376.66
17:30:44|37376.66
17:30:45|37376.66
17:30:46|37377.41
17:30:47|37377.41
17:30:48|37377.41
17:30:49|37377.41
17:30:50|37375.69
17:30:51|37381.07
17:30:52|37381.07
17:30:53|37369.1
17:30:54|37380.37
17:30:55|37380.37
17:30:56|37380.37
17:30:57|37375.31
17:30:58|37375.31
17:30:59|37375.31
17:31:00|37375.31
17:31:01|37375.31
17:31:02|37375.31
17:31:03|37376.39
17:31:04|37369.1
17:31:05|37369.1
17:31:06|37364.45
17:31:07|37364.45
17:31:08|37364.99
17:31:09|37364.99
17:31:10|37364.99
17:31:11|37350.
17:31:12|37350.
17:31:13|37350.
17:31:14|37350.
17:31:16|37358.9
17:31:17|37358.9
17:31:18|37358.9
17:31:19|37358.9
17:31:20|37362.37
17:31:21|37362.37
17:31:22|37356.61
17:31:23|37356.61
17:31:25|37356.61
17:31:26|37356.61
17:31:27|37354.28
17:31:29|37354.28
17:31:30|37344.66
17:31:32|37377.76
17:31:32|37377.76
17:31:33|37377.76
17:31:35|37368.33
17:31:36|37368.33
17:31:38|37368.33
17:31:38|37368.33
17:31:39|37372.52
17:31:40|37372.52
17:31:41|37354.28
17:31:42|37354.28
17:31:43|37354.28
17:31:44|37354.28
17:31:45|37356.62
17:31:47|37356.62
17:31:47|37356.62
17:31:49|37365.56
17:31:49|37365.56
17:31:50|37372.18
17:31:51|37374.93
17:31:52|37374.93
17:31:53|37380.41
17:31:54|37379.37
17:31:55|37375.37
17:31:56|37371.19
17:31:57|37371.19
17:31:58|37371.19
17:31:59|37370.26
17:32:00|37353.47
17:32:01|37364.46
17:32:03|37364.46
17:32:04|37359.99
17:32:05|37359.99
17:32:06|37335.72
17:32:07|37335.72
17:32:08|37335.72
17:32:09|37362.31
17:32:11|37362.31
17:32:11|37361.02
17:32:12|37367.19
17:32:14|37367.2
17:32:15|37367.2
17:32:15|37367.2
17:32:16|37367.2
17:32:17|37364.46
17:32:18|37366.25
17:32:20|37366.25
17:32:20|37366.25
17:32:22|37374.71
17:32:22|37374.71
17:32:25|37366.83
17:32:25|37366.83
17:32:26|37366.83
17:32:28|37366.83
17:32:29|37366.83
17:32:30|37363.47
17:32:31|37372.33
17:32:33|37372.33
17:32:35|37372.33
17:32:35|37372.33
17:32:37|37370.96
17:32:37|37370.96
17:32:39|37368.32
17:32:39|37368.38
17:32:41|37348.83
17:32:41|37348.83
17:32:42|37348.83
17:32:43|37359.59
17:32:45|37359.59
17:32:46|37381.04
17:32:47|37380.99
17:32:48|37380.25
17:32:49|37380.25
17:32:49|37380.25
17:32:50|37380.25
17:32:51|37380.25
17:32:53|37380.6
17:32:54|37380.6
17:32:55|37382.48
17:32:56|37382.48
17:32:57|37384.44
17:32:58|37384.44
17:32:59|37384.44
17:33:01|37384.44
17:33:01|37399.79
17:33:02|37399.79
17:33:03|37399.47
17:33:04|37408.7
17:33:05|37413.48
17:33:07|37413.63
17:33:08|37413.63
17:33:08|37413.63
17:33:09|37444.63
17:33:10|37444.63
17:33:12|37437.28
17:33:12|37439.34
17:33:13|37439.34
17:33:14|37439.34
17:33:15|37439.34
17:33:16|37439.34
17:33:18|37439.34
17:33:18|37444.63
17:33:20|37458.8
17:33:20|37458.8
17:33:21|37459.56
17:33:22|37459.56
17:33:23|37480.06
17:33:25|37473.
17:33:27|37473.
17:33:28|37464.04
17:33:29|37464.04
17:33:30|37468.48
17:33:32|37468.48
17:33:33|37470.76
17:33:34|37477.01
17:33:36|37478.27
17:33:36|37476.88
17:33:38|37475.01
17:33:38|37475.01
17:33:39|37475.02
17:33:41|37484.71
17:33:42|37484.71
17:33:42|37484.71
17:33:44|37484.71
17:33:45|37484.71
17:33:47|37458.39
17:33:47|37458.37
17:33:49|37458.37
17:33:50|37464.36
17:33:51|37464.36
17:33:52|37464.36
17:33:53|37469.3
17:33:54|37464.87
17:33:56|37464.87
17:33:56|37464.87
17:33:58|37463.95
17:33:59|37458.39
17:33:59|37445.12
17:34:01|37445.12
17:34:01|37451.87
17:34:02|37451.87
17:34:03|37457.36
17:34:04|37461.09
17:34:05|37461.09
17:34:06|37461.09
17:34:08|37461.09
17:34:08|37461.09
17:34:09|37461.09
17:34:10|37464.1
17:34:11|37464.1
17:34:12|37464.1
17:34:13|37464.1
17:34:15|37464.1
17:34:16|37472.78
17:34:16|37472.78
17:34:17|37472.78
17:34:18|37472.78
17:34:20|37480.97
17:34:21|37480.97
17:34:21|37480.97
17:34:23|37480.97
17:34:23|37474.06
17:34:24|37474.06
17:34:27|37472.84
17:34:27|37472.84
17:34:29|37470.12
17:34:30|37467.78
17:34:31|37467.5
17:34:32|37467.5
17:34:33|37467.5
17:34:34|37461.66
17:34:35|37461.66
17:34:36|37458.3
17:34:37|37458.3
17:34:38|37458.3
17:34:39|37454.42
17:34:40|37454.42
17:34:41|37456.08
17:34:43|37456.08
17:34:44|37445.68
17:34:45|37445.68
17:34:46|37445.68
17:34:47|37454.7
17:34:48|37454.7
17:34:49|37441.02
17:34:50|37443.59
17:34:51|37443.59
17:34:52|37443.59
17:34:53|37443.59
17:34:54|37443.59
17:34:55|37443.59
17:34:56|37443.59
17:34:57|37443.59
17:34:59|37443.59
17:35:00|37443.59
17:35:00|37434.2
17:35:02|37434.2
17:35:03|37434.2
17:35:04|37433.46
17:35:05|37433.46
17:35:06|37433.46
17:35:06|37443.89
17:35:08|37457.7
17:35:08|37457.7
17:35:10|37460.73
17:35:11|37460.73
17:35:11|37460.73
17:35:12|37460.73
17:35:14|37460.73
17:35:16|37460.73
17:35:16|37460.73
17:35:17|37460.73
17:35:18|37451.54
17:35:19|37444.89
17:35:20|37444.89
17:35:21|37444.89
17:35:22|37465.47
17:35:24|37465.47
17:35:24|37461.25
17:35:26|37463.57
17:35:27|37463.57
17:35:29|37463.57
17:35:31|37463.57
17:35:33|37460.47
17:35:35|37460.74
17:35:36|37450.86
17:35:37|37450.86
17:35:39|37450.86
17:35:39|37458.79
17:35:41|37458.79
17:35:41|37460.64
17:35:42|37461.38
17:35:44|37461.38
17:35:44|37461.38
17:35:45|37466.23
17:35:46|37467.44
17:35:47|37467.44
17:35:48|37467.44
17:35:49|37467.44
17:35:50|37467.44
17:35:51|37467.44
17:35:52|37467.44
17:35:54|37455.09
17:35:55|37441.03
17:35:56|37441.03
17:35:57|37441.03
17:35:58|37441.03
17:35:59|37441.95
17:36:00|37441.95
17:36:01|37441.95
17:36:02|37445.02
17:36:03|37445.02
17:36:04|37435.37
17:36:05|37435.37
17:36:06|37435.37
17:36:07|37435.37
17:36:08|37435.37
17:36:09|37435.37
17:36:10|37435.37
17:36:11|37435.37
17:36:12|37435.37
17:36:13|37437.15
17:36:14|37430.52
17:36:15|37429.29
17:36:16|37429.29
17:36:17|37429.29
17:36:18|37429.29
17:36:19|37429.29
17:36:20|37420.98
17:36:21|37412.59
17:36:22|37412.59
17:36:23|37401.17
17:36:24|37401.17
17:36:25|37401.17
17:36:26|37401.17
17:36:28|37427.16
17:36:30|37425.85
17:36:32|37438.8
17:36:33|37438.8
17:36:33|37419.88
17:36:35|37411.12
17:36:36|37411.12
17:36:37|37398.26
17:36:38|37398.25
17:36:38|37381.6
17:36:41|37375.94
17:36:41|37375.94
17:36:42|37375.94
17:36:43|37375.94
17:36:44|37375.94
17:36:45|37363.19
17:36:46|37363.83
17:36:48|37371.83
17:36:48|37367.02
17:36:49|37367.02
17:36:50|37362.16
17:36:51|37362.16
17:36:52|37362.16
17:36:53|37373.63
17:36:54|37373.63
17:36:55|37383.23
17:36:56|37383.23
17:36:57|37389.13
17:36:58|37389.95
17:36:59|37394.9
17:37:00|37398.3
17:37:01|37386.5
17:37:03|37384.5
17:37:04|37384.5
17:37:05|37384.5
17:37:06|37384.5
17:37:07|37380.19
17:37:08|37380.19
17:37:09|37380.65
17:37:10|37380.65
17:37:11|37381.85
17:37:12|37389.43
17:37:13|37392.4
17:37:14|37395.06
17:37:15|37401.79
17:37:16|37405.68
17:37:17|37402.67
17:37:18|37412.28
17:37:19|37412.28
17:37:20|37412.28
17:37:21|37412.28
17:37:22|37400.93
17:37:23|37396.32
17:37:24|37396.32
17:37:25|37394.39
17:37:26|37394.39
17:37:27|37394.39
17:37:28|37394.39
17:37:30|37408.9
17:37:30|37408.9
17:37:32|37408.9
17:37:33|37424.07
17:37:33|37431.36
17:37:35|37428.98
17:37:36|37428.91
17:37:37|37429.58
17:37:38|37429.58
17:37:39|37429.58
17:37:41|37419.44
17:37:41|37419.44
17:37:43|37419.44
17:37:43|37419.44
17:37:45|37424.57
17:37:45|37424.57
17:37:47|37424.57
17:37:48|37422.04
17:37:49|37422.04
17:37:50|37423.06
17:37:52|37420.89
17:37:53|37420.89
17:37:54|37416.42
17:37:55|37416.42
17:37:56|37416.42
17:37:57|37416.42
17:37:58|37423.36
17:37:59|37423.36
17:37:59|37423.36
17:38:01|37420.
17:38:02|37420.
17:38:02|37420.
17:38:04|37420.
17:38:04|37420.
17:38:06|37420.
17:38:07|37420.
17:38:08|37420.
17:38:09|37420.
17:38:10|37428.88
17:38:10|37429.49
17:38:12|37429.57
17:38:13|37434.13
17:38:14|37434.13
17:38:15|37438.01
17:38:16|37438.01
17:38:17|37438.01
17:38:18|37438.01
17:38:19|37438.01
17:38:20|37438.01
17:38:21|37444.06
17:38:22|37434.41
17:38:23|37434.41
17:38:24|37440.96
17:38:25|37440.96
17:38:26|37438.17
17:38:27|37438.17
17:38:27|37438.17
17:38:28|37442.25
17:38:29|37435.74
17:38:31|37435.74
17:38:32|37435.74
17:38:34|37435.74
17:38:34|37435.74
17:38:36|37435.74
17:38:37|37438.17
17:38:39|37431.23
17:38:39|37431.23
17:38:41|37431.23
17:38:42|37439.53
17:38:42|37439.53
17:38:43|37439.53
17:38:44|37447.39
17:38:45|37442.31
17:38:46|37442.31
17:38:47|37442.31
17:38:48|37442.31
17:38:49|37429.58
17:38:50|37429.58
17:38:51|37429.58
17:38:52|37433.84
17:38:53|37433.84
17:38:54|37433.84
17:38:56|37433.84
17:38:56|37441.15
17:38:57|37441.15
17:38:58|37441.15
17:38:59|37441.15
17:39:00|37441.15
17:39:01|37441.15
17:39:02|37434.3
17:39:04|37434.3
17:39:04|37434.3
17:39:06|37434.3
17:39:06|37434.3
17:39:07|37434.3
17:39:08|37434.3
17:39:09|37434.3
17:39:10|37434.3
17:39:11|37434.3
17:39:12|37434.3
17:39:13|37422.22
17:39:14|37422.22
17:39:15|37420.37
17:39:16|37420.37
17:39:17|37420.37
17:39:18|37420.37
17:39:19|37420.37
17:39:20|37420.22
17:39:21|37420.15
17:39:22|37418.
17:39:23|37418.
17:39:24|37418.
17:39:25|37418.
17:39:26|37418.
17:39:27|37418.
17:39:28|37418.
17:39:29|37410.
17:39:31|37410.
17:39:33|37416.97
17:39:34|37410.34
17:39:35|37402.24
17:39:37|37402.24
17:39:38|37402.24
17:39:39|37402.71
17:39:40|37402.71
17:39:41|37402.71
17:39:42|37402.71
17:39:43|37408.29
17:39:43|37408.29
17:39:44|37408.29
17:39:45|37398.88
17:39:47|37398.88
17:39:48|37407.27
17:39:49|37407.27
17:39:50|37413.58
17:39:50|37406.9
17:39:52|37406.9
17:39:52|37408.42
17:39:54|37411.16
17:39:54|37411.16
17:39:56|37411.16
17:39:57|37411.16
17:39:58|37405.9
17:39:59|37405.9
17:40:00|37407.17
17:40:01|37408.04
17:40:01|37412.66
17:40:03|37412.66
17:40:03|37412.66
17:40:05|37421.94
17:40:07|37423.29
17:40:07|37423.29
17:40:08|37423.29
17:40:10|37423.29
17:40:10|37423.29
17:40:12|37430.95
17:40:12|37430.95
17:40:13|37430.95
17:40:14|37430.95
17:40:15|37430.95
17:40:17|37430.95
17:40:18|37430.95
17:40:18|37431.03
17:40:19|37431.03
17:40:20|37431.03
17:40:22|37431.03
17:40:22|37431.03
17:40:24|37431.03
17:40:24|37431.03
17:40:25|37428.47
17:40:26|37428.47
17:40:27|37428.47
17:40:28|37428.47
17:40:29|37428.47
17:40:30|37426.59
17:40:31|37426.59
17:40:32|37426.59
17:40:34|37426.59
17:40:36|37426.59
17:40:36|37426.59
17:40:39|37426.59
17:40:39|37426.59
17:40:40|37426.59
17:40:42|37429.05
17:40:42|37429.05
17:40:43|37429.05
17:40:44|37429.05
17:40:45|37429.05
17:40:46|37429.05
17:40:47|37429.05
17:40:48|37429.05
17:40:49|37429.05
17:40:51|37429.05
17:40:51|37429.05
17:40:52|37429.05
17:40:53|37429.05
17:40:54|37429.05
17:40:55|37429.05
17:40:56|37453.01
17:40:57|37461.93
17:40:58|37461.93
17:40:59|37457.65
17:41:00|37461.32
17:41:01|37457.15
17:41:02|37457.15
17:41:04|37457.15
17:41:04|37457.15
17:41:06|37457.15
17:41:07|37457.15
17:41:07|37457.15
17:41:08|37457.81
17:41:09|37457.81
17:41:11|37461.68
17:41:11|37461.68
17:41:12|37461.68
17:41:13|37461.68
17:41:14|37459.41
17:41:15|37459.41
17:41:17|37467.23
17:41:17|37467.23
17:41:19|37470.18
17:41:20|37472.23
17:41:20|37467.43
17:41:21|37470.2
17:41:22|37479.44
17:41:23|37480.
17:41:24|37480.
17:41:26|37480.
17:41:26|37508.95
17:41:27|37508.95
17:41:28|37505.94
17:41:29|37505.94
17:41:30|37499.17
17:41:32|37499.17
17:41:33|37497.92
17:41:33|37493.72
17:41:36|37493.72
17:41:36|37487.61
17:41:38|37487.61
17:41:38|37487.61
17:41:39|37487.61
17:41:40|37487.61
17:41:41|37487.61
17:41:42|37487.61
17:41:44|37487.61
17:41:44|37487.61
17:41:45|37487.61
17:41:46|37487.61
17:41:48|37487.61
17:41:48|37487.61
17:41:49|37487.61
17:41:50|37503.37
17:41:51|37503.37
17:41:52|37503.37
17:41:53|37503.37
17:41:55|37503.37
17:41:56|37503.37
17:41:56|37503.37
17:41:57|37503.37
17:41:58|37503.68
17:42:00|37511.33
17:42:00|37511.33
17:42:02|37511.33
17:42:02|37517.99
17:42:03|37517.99
17:42:05|37517.15
17:42:05|37517.15
17:42:06|37512.79
17:42:07|37512.79
17:42:08|37512.79
17:42:09|37512.79
17:42:10|37512.79
17:42:11|37503.75
17:42:12|37503.75
17:42:13|37503.75
17:42:15|37503.75
17:42:16|37503.75
17:42:16|37510.9
17:42:17|37517.94
17:42:18|37517.94
17:42:19|37517.94
17:42:20|37522.17
17:42:22|37518.47
17:42:22|37518.47
17:42:23|37515.4
17:42:24|37515.4
17:42:25|37515.4
17:42:26|37519.89
17:42:27|37519.89
17:42:28|37519.89
17:42:29|37519.89
17:42:31|37520.81
17:42:31|37520.81
17:42:32|37520.81
17:42:35|37528.63
17:42:36|37528.63
17:42:37|37528.63
17:42:38|37523.87
17:42:39|37523.87
17:42:41|37509.9
17:42:43|37521.19
17:42:44|37520.88
17:42:44|37527.04
17:42:46|37527.04
17:42:46|37523.28
17:42:48|37522.18
17:42:49|37522.18
17:42:50|37522.13
17:42:51|37522.13
17:42:52|37522.13
17:42:53|37521.98
17:42:54|37521.98
17:42:54|37521.98
17:42:56|37520.5
17:42:57|37524.89
17:42:58|37521.72
17:42:58|37521.72
17:43:00|37521.72
17:43:01|37528.58
17:43:02|37528.58
17:43:03|37524.64
17:43:04|37524.64
17:43:05|37524.64
17:43:06|37524.64
17:43:07|37524.64
17:43:07|37524.64
17:43:09|37518.9
17:43:10|37518.9
17:43:11|37518.9
17:43:12|37518.9
17:43:13|37517.51
17:43:14|37517.28
17:43:15|37517.28
17:43:16|37515.69
17:43:16|37516.32
17:43:18|37516.32
17:43:18|37516.32
17:43:20|37516.32
17:43:21|37516.32
17:43:21|37516.32
17:43:23|37516.32
17:43:24|37530.
17:43:24|37539.67
17:43:25|37559.93
17:43:27|37559.93
17:43:28|37561.99
17:43:28|37561.99
17:43:30|37557.96
17:43:31|37557.96
17:43:32|37557.96
17:43:32|37557.96
17:43:34|37557.96
17:43:36|37544.84
17:43:38|37544.84
17:43:39|37548.55
17:43:41|37548.55
17:43:42|37548.41
17:43:43|37548.41
17:43:44|37548.41
17:43:45|37548.63
17:43:46|37548.63
17:43:46|37548.63
17:43:48|37545.82
17:43:49|37545.82
17:43:49|37545.21
17:43:51|37545.21
17:43:52|37545.21
17:43:53|37545.21
17:43:54|37545.21
17:43:55|37545.21
17:43:56|37538.49
17:43:57|37538.53
17:43:59|37541.19
17:44:00|37541.97
17:44:01|37541.97
17:44:02|37535.55
17:44:03|37535.55
17:44:04|37536.1
17:44:05|37536.1
17:44:06|37536.1
17:44:07|37536.1
17:44:08|37541.13
17:44:09|37535.49
17:44:10|37540.66
17:44:11|37540.66
17:44:12|37534.17
17:44:13|37534.17
17:44:14|37534.17
17:44:15|37537.95
17:44:16|37535.32
17:44:17|37535.32
17:44:18|37535.32
17:44:19|37535.32
17:44:20|37535.32
17:44:21|37535.32
17:44:23|37535.32
17:44:23|37535.32
17:44:24|37535.68
17:44:25|37535.68
17:44:26|37535.68
17:44:27|37535.68
17:44:28|37535.68
17:44:29|37534.99
17:44:30|37529.46
17:44:31|37522.91
17:44:32|37526.85
17:44:33|37526.85
17:44:34|37526.85
17:44:36|37526.46
17:44:37|37521.19
17:44:38|37521.19
17:44:39|37521.19
17:44:41|37515.06
17:44:42|37511.54
17:44:44|37511.54
17:44:46|37505.88
17:44:46|37505.88
17:44:47|37517.85
17:44:48|37517.85
17:44:50|37516.67
17:44:51|37516.67
17:44:52|37502.67
17:44:53|37510.
17:44:54|37510.
17:44:55|37510.
17:44:55|37510.
17:44:57|37504.66
17:44:57|37504.66
17:44:58|37503.69
17:44:59|37506.97
17:45:00|37510.28
17:45:01|37520.24
17:45:02|37520.24
17:45:05|37520.24
17:45:05|37522.96
17:45:06|37530.75
17:45:07|37530.75
17:45:08|37530.75
17:45:09|37528.57
17:45:10|37528.57
17:45:12|37522.14
17:45:12|37527.31
17:45:13|37529.33
17:45:14|37530.47
17:45:15|37530.47
17:45:16|37530.47
17:45:17|37530.81
17:45:18|37532.58
17:45:19|37532.58
17:45:20|37532.58
17:45:21|37532.58
17:45:22|37532.58
17:45:23|37532.58
17:45:24|37532.58
17:45:25|37532.58
17:45:26|37532.58
17:45:27|37530.85
17:45:28|37532.42
17:45:29|37532.42
17:45:30|37532.42
17:45:31|37536.49
17:45:33|37536.49
17:45:34|37535.98
17:45:35|37547.29
17:45:36|37547.29
17:45:38|37546.44
17:45:39|37546.44
17:45:40|37546.44
17:45:40|37546.44
17:45:42|37529.9
17:45:44|37529.9
17:45:45|37531.92
17:45:46|37531.92
17:45:47|37531.92
17:45:48|37538.06
17:45:49|37538.06
17:45:50|37538.06
17:45:52|37529.82
17:45:52|37536.9
17:45:53|37536.9
17:45:54|37536.9
17:45:56|37536.9
17:45:56|37536.9
17:45:57|37536.9
17:45:59|37536.9
17:45:59|37536.9
17:46:00|37532.97
17:46:02|37525.64
17:46:02|37525.64
17:46:03|37525.64
17:46:05|37525.64
17:46:05|37525.64
17:46:07|37525.64
17:46:07|37514.94
17:46:08|37514.94
17:46:09|37514.94
17:46:10|37519.94
17:46:11|37516.14
17:46:12|37516.14
17:46:13|37509.42
17:46:14|37509.42
17:46:15|37503.69
17:46:17|37504.11
17:46:18|37504.11
17:46:19|37504.11
17:46:19|37515.15
17:46:21|37515.15
17:46:22|37515.15
17:46:23|37515.15
17:46:24|37515.15
17:46:25|37515.15
17:46:27|37510.18
17:46:27|37510.18
17:46:28|37500.25
17:46:29|37500.25
17:46:30|37500.25
17:46:31|37502.87
17:46:32|37500.02
17:46:35|37500.02
17:46:36|37500.02
17:46:37|37500.02
17:46:38|37500.02
17:46:40|37500.02
17:46:41|37500.02
17:46:41|37500.02
17:46:43|37500.02
17:46:44|37500.02
17:46:45|37500.02
17:46:46|37502.81
17:46:47|37502.81
17:46:48|37496.49
17:46:49|37491.11
17:46:50|37489.84
17:46:51|37489.12
17:46:52|37489.12
17:46:53|37489.12
17:46:54|37489.12
17:46:55|37489.12
17:46:57|37476.08
17:46:58|37476.08
17:46:59|37476.08
17:47:00|37474.64
17:47:00|37474.64
17:47:01|37472.03
17:47:04|37465.68
17:47:04|37465.68
17:47:05|37464.31
17:47:07|37462.68
17:47:08|37462.68
17:47:08|37462.68
17:47:09|37462.68
17:47:11|37462.68
17:47:11|37462.68
17:47:14|37470.
17:47:14|37470.
17:47:15|37469.48
17:47:16|37469.48
17:47:17|37470.
17:47:18|37490.05
17:47:19|37495.44
17:47:20|37495.44
17:47:21|37495.44
17:47:22|37495.44
17:47:23|37495.44
17:47:24|37495.44
17:47:25|37495.44
17:47:26|37495.44
17:47:27|37495.44
17:47:28|37495.44
17:47:29|37495.44
17:47:31|37495.44
17:47:31|37494.01
17:47:32|37494.01
17:47:33|37486.79
17:47:34|37489.35
17:47:35|37497.18
17:47:36|37497.17
17:47:37|37497.17
17:47:39|37497.18
17:47:41|37497.49
17:47:42|37500.
17:47:44|37511.08
17:47:45|37502.96
17:47:46|37502.96
17:47:47|37500.
17:47:48|37500.
17:47:49|37498.71
17:47:50|37497.49
17:47:51|37497.49
17:47:52|37497.49
17:47:53|37499.85
17:47:54|37499.85
17:47:54|37499.85
17:47:56|37499.85
17:47:56|37495.56
17:47:58|37495.44
17:47:59|37494.01
17:48:00|37494.01
17:48:01|37494.01
17:48:02|37494.01
17:48:03|37494.01
17:48:04|37494.01
17:48:05|37494.01
17:48:06|37494.01
17:48:07|37494.01
17:48:08|37493.95
17:48:09|37490.74
17:48:10|37490.74
17:48:11|37490.74
17:48:11|37490.74
17:48:13|37490.74
17:48:13|37493.73
17:48:15|37493.73
17:48:16|37493.73
17:48:16|37493.73
17:48:18|37493.73
17:48:19|37493.73
17:48:19|37493.73
17:48:21|37493.73
17:48:22|37493.73
17:48:22|37493.73
17:48:23|37493.73
17:48:25|37493.9
17:48:26|37493.9
17:48:27|37493.9
17:48:28|37493.9
17:48:29|37493.9
17:48:30|37493.9
17:48:31|37489.54
17:48:31|37489.54
17:48:33|37493.78
17:48:34|37493.78
17:48:35|37493.78
17:48:36|37493.78
17:48:37|37494.01
17:48:38|37494.01
17:48:39|37494.01
17:48:41|37494.01
17:48:43|37497.16
17:48:44|37497.16
17:48:46|37497.16
17:48:47|37497.16
17:48:48|37497.16
17:48:49|37497.16
17:48:50|37497.16
17:48:51|37497.16
17:48:53|37492.1
17:48:55|37488.93
17:48:56|37484.87
17:48:57|37482.24
17:48:59|37482.24
17:49:00|37482.24
17:49:01|37482.24
17:49:02|37482.24
17:49:03|37482.24
17:49:04|37480.54
17:49:05|37480.54
17:49:05|37480.54
17:49:07|37480.54
17:49:08|37480.54
17:49:08|37474.89
17:49:10|37473.4
17:49:10|37473.4
17:49:11|37473.4
17:49:12|37464.38
17:49:13|37468.91
17:49:15|37477.3
17:49:16|37477.3
17:49:17|37477.3
17:49:17|37468.43
17:49:18|37468.43
17:49:20|37455.39
17:49:20|37455.39
17:49:21|37455.39
17:49:22|37455.39
17:49:23|37455.39
17:49:25|37455.39
17:49:26|37455.39
17:49:27|37455.39
17:49:28|37456.8
17:49:29|37456.8
17:49:30|37456.8
17:49:31|37458.57
17:49:32|37454.7
17:49:33|37454.16
17:49:34|37454.16
17:49:35|37451.85
17:49:36|37450.33
17:49:37|37450.33
17:49:38|37450.33
17:49:39|37450.33
17:49:41|37450.33
17:49:43|37450.33
17:49:44|37461.46
17:49:45|37461.46
17:49:46|37457.75
17:49:48|37461.41
17:49:48|37460.93
17:49:49|37469.04
17:49:51|37469.04
17:49:52|37469.96
17:49:53|37469.96
17:49:54|37462.69
17:49:54|37462.69
17:49:56|37462.69
17:49:57|37462.69
17:49:58|37462.69
17:49:59|37462.69
17:50:01|37456.54
17:50:03|37456.54
17:50:03|37456.54
17:50:04|37453.79
17:50:05|37453.79
17:50:06|37450.2
17:50:08|37450.2
17:50:08|37450.2
17:50:09|37450.2
17:50:10|37450.2
17:50:11|37450.2
17:50:13|37452.66
17:50:13|37452.66
17:50:14|37452.66
17:50:15|37452.66
17:50:16|37452.66
17:50:17|37453.44
17:50:19|37453.39
17:50:20|37450.
17:50:21|37446.01
17:50:22|37446.01
17:50:23|37446.01
17:50:24|37445.06
17:50:25|37452.15
17:50:26|37441.52
17:50:27|37441.12
17:50:28|37431.93
17:50:29|37431.93
17:50:30|37450.14
17:50:31|37450.14
17:50:32|37429.
17:50:33|37429.
17:50:34|37429.
17:50:35|37429.
17:50:36|37429.
17:50:37|37434.32
17:50:38|37434.32
17:50:39|37430.27
17:50:40|37436.45
17:50:41|37434.11
17:50:43|37434.11
17:50:45|37434.11
17:50:47|37436.48
17:50:47|37436.48
17:50:49|37436.48
17:50:50|37440.25
17:50:50|37417.77
17:50:51|37414.21
17:50:52|37413.53
17:50:54|37413.86
17:50:55|37413.86
17:50:56|37402.31
17:50:56|37414.45
17:50:58|37414.45
17:50:58|37414.45
17:50:59|37414.45
17:51:02|37417.24
17:51:02|37423.71
17:51:03|37423.71
17:51:04|37423.71
17:51:05|37423.71
17:51:06|37423.71
17:51:07|37423.71
17:51:09|37432.26
17:51:09|37432.26
17:51:10|37432.26
17:51:11|37432.26
17:51:13|37433.03
17:51:13|37433.03
17:51:14|37434.66
17:51:15|37434.66
17:51:16|37434.66
17:51:17|37434.66
17:51:18|37434.66
17:51:19|37434.66
17:51:20|37442.06
17:51:21|37442.06
17:51:22|37442.06
17:51:23|37442.06
17:51:24|37442.06
17:51:25|37442.06
17:51:26|37442.06
17:51:27|37450.88
17:51:28|37450.88
17:51:29|37450.88
17:51:30|37450.88
17:51:31|37450.88
17:51:32|37450.88
17:51:33|37448.05
17:51:34|37448.05
17:51:35|37449.86
17:51:36|37451.02
17:51:37|37452.95
17:51:38|37456.17
17:51:40|37453.56
17:51:40|37453.56
17:51:41|37453.56
17:51:43|37453.56
17:51:45|37453.56
17:51:47|37453.56
17:51:47|37453.56
17:51:48|37449.62
17:51:50|37449.62
17:51:51|37449.62
17:51:52|37449.62
17:51:53|37449.62
17:51:54|37449.62
17:51:56|37449.62
17:51:56|37460.62
17:51:57|37460.62
17:51:59|37461.09
17:51:59|37460.75
17:52:00|37456.76
17:52:01|37456.76
17:52:04|37456.76
17:52:04|37462.33
17:52:05|37459.99
17:52:06|37459.99
17:52:07|37460.
17:52:08|37460.
17:52:09|37460.
17:52:10|37460.
17:52:11|37460.
17:52:12|37460.
17:52:13|37460.
17:52:14|37460.
17:52:16|37460.
17:52:16|37460.
17:52:18|37491.65
17:52:18|37491.65
17:52:19|37495.7
17:52:20|37495.7
17:52:21|37495.7
17:52:23|37495.7
17:52:23|37488.16
17:52:24|37495.73
17:52:25|37495.73
17:52:26|37495.73
17:52:27|37495.73
17:52:28|37500.5
17:52:29|37500.5
17:52:30|37511.68
17:52:32|37511.68
17:52:33|37512.96
17:52:33|37510.56
17:52:34|37510.56
17:52:35|37510.56
17:52:36|37510.56
17:52:38|37510.56
17:52:38|37510.56
17:52:39|37510.71
17:52:40|37510.71
17:52:41|37508.61
17:52:44|37511.89
17:52:44|37506.08
17:52:45|37506.08
17:52:47|37502.04
17:52:48|37500.97
17:52:49|37500.97
17:52:50|37502.48
17:52:51|37502.48
17:52:52|37505.71
17:52:53|37505.71
17:52:55|37515.63
17:52:56|37519.34
17:52:57|37513.54
17:52:58|37513.54
17:52:58|37513.54
17:53:00|37516.39
17:53:01|37516.39
17:53:02|37516.39
17:53:02|37516.39
17:53:03|37515.8
17:53:05|37515.8
17:53:05|37515.8
17:53:07|37515.8
17:53:08|37507.56
17:53:09|37507.02
17:53:10|37507.02
17:53:11|37506.21
17:53:12|37506.21
17:53:13|37506.21
17:53:14|37503.09
17:53:15|37503.09
17:53:15|37503.09
17:53:17|37503.09
17:53:18|37503.09
17:53:18|37503.09
17:53:20|37512.33
17:53:21|37509.59
17:53:22|37509.59
17:53:23|37509.59
17:53:24|37509.59
17:53:25|37509.59
17:53:26|37509.59
17:53:27|37502.96
17:53:28|37502.96
17:53:29|37504.43
17:53:30|37504.43
17:53:31|37504.43
17:53:32|37504.43
17:53:33|37507.71
17:53:34|37507.71
17:53:35|37505.23
17:53:36|37505.23
17:53:37|37504.02
17:53:38|37500.56
17:53:39|37500.56
17:53:40|37500.56
17:53:41|37500.56
17:53:42|37511.77
17:53:43|37511.77
17:53:45|37518.7
17:53:47|37518.7
17:53:48|37518.7
17:53:49|37518.7
17:53:50|37518.7
17:53:51|37522.6
17:53:52|37522.6
17:53:53|37522.6
17:53:55|37521.43
17:53:56|37521.43
17:53:57|37516.78
17:53:58|37516.78
17:53:59|37516.78
17:54:00|37516.78
17:54:01|37516.78
17:54:02|37516.78
17:54:03|37516.78
17:54:04|37516.78
17:54:05|37516.78
17:54:06|37516.78
17:54:08|37516.78
17:54:08|37516.78
17:54:10|37516.78
17:54:11|37516.78
17:54:12|37516.81
17:54:13|37512.49
17:54:13|37512.49
17:54:14|37512.49
17:54:15|37521.81
17:54:16|37521.81
17:54:17|37514.99
17:54:19|37514.4
17:54:19|37514.4
17:54:21|37514.4
17:54:21|37515.04
17:54:22|37515.04
17:54:23|37515.04
17:54:25|37515.04
17:54:25|37511.77
17:54:26|37511.77
17:54:27|37511.77
17:54:28|37513.36
17:54:29|37513.32
17:54:31|37502.69
17:54:31|37505.04
17:54:32|37505.04
17:54:33|37500.04
17:54:34|37500.
17:54:35|37500.
17:54:36|37500.
17:54:37|37500.
17:54:38|37500.
17:54:39|37500.
17:54:41|37500.
17:54:41|37500.01
17:54:42|37500.
17:54:44|37499.98
17:54:45|37499.98
17:54:46|37499.94
17:54:48|37499.94
17:54:50|37501.83
17:54:52|37498.
17:54:53|37497.79
17:54:53|37497.79
17:54:55|37497.79
17:54:56|37497.79
17:54:58|37497.79
17:54:58|37497.79
17:55:00|37497.79
17:55:01|37497.79
17:55:02|37497.79
17:55:03|37483.24
17:55:04|37483.24
17:55:05|37483.24
17:55:06|37483.24
17:55:07|37485.33
17:55:08|37485.33
17:55:10|37485.33
17:55:11|37485.33
17:55:11|37480.5
17:55:13|37482.16
17:55:14|37482.16
17:55:15|37482.16
17:55:16|37482.16
17:55:17|37482.16
17:55:18|37482.16
17:55:19|37482.16
17:55:20|37480.08
17:55:21|37480.08
17:55:22|37480.08
17:55:22|37480.08
17:55:23|37484.98
17:55:25|37482.15
17:55:26|37482.15
17:55:26|37482.15
17:55:28|37482.15
17:55:29|37475.
17:55:30|37468.44
17:55:30|37468.44
17:55:32|37468.44
17:55:32|37460.08
17:55:34|37460.08
17:55:35|37462.13
17:55:36|37462.13
17:55:36|37462.13
17:55:37|37462.13
17:55:38|37462.13
17:55:39|37460.
17:55:41|37460.
17:55:42|37460.
17:55:43|37460.03
17:55:44|37460.03
17:55:44|37463.57
17:55:46|37468.55
17:55:48|37468.55
17:55:50|37468.55
17:55:52|37468.55
17:55:52|37468.55
17:55:53|37473.95
17:55:55|37475.66
17:55:56|37475.66
17:55:56|37475.66
17:55:57|37475.66
17:55:59|37475.66
17:56:00|37475.66
17:56:01|37475.66
17:56:02|37475.66
17:56:02|37475.66
17:56:03|37475.66
17:56:04|37475.66
17:56:05|37475.66
17:56:06|37475.66
17:56:08|37480.15
17:56:09|37481.15
17:56:10|37479.97
17:56:11|37479.97
17:56:12|37479.97
17:56:13|37479.97
17:56:14|37470.1
17:56:15|37470.1
17:56:16|37470.1
17:56:17|37470.1
17:56:18|37470.1
17:56:19|37465.
17:56:20|37466.33
17:56:21|37466.33
17:56:22|37466.33
17:56:23|37466.33
17:56:24|37466.33
17:56:25|37458.04
17:56:26|37458.04
17:56:27|37458.04
17:56:28|37457.89
17:56:29|37457.89
17:56:30|37457.89
17:56:31|37455.84
17:56:32|37455.84
17:56:33|37455.84
17:56:34|37455.84
17:56:35|37462.5
17:56:36|37462.5
17:56:37|37462.5
17:56:38|37463.47
17:56:39|37463.47
17:56:40|37463.47
17:56:41|37463.47
17:56:42|37457.94
17:56:43|37457.94
17:56:44|37449.62
17:56:45|37440.01
17:56:46|37442.23
17:56:47|37442.23
17:56:49|37451.68
17:56:51|37451.68
17:56:51|37451.68
17:56:54|37451.89
17:56:54|37451.89
17:56:55|37451.89
17:56:57|37451.89
17:56:57|37451.89
17:56:59|37455.61
17:57:00|37455.61
17:57:01|37453.53
17:57:02|37444.78
17:57:03|37444.78
17:57:04|37444.78
17:57:05|37444.78
17:57:06|37444.78
17:57:08|37446.79
17:57:09|37446.79
17:57:10|37446.79
17:57:11|37446.79
17:57:12|37450.26
17:57:13|37450.83
17:57:14|37453.67
17:57:15|37456.31
17:57:16|37456.31
17:57:17|37456.31
17:57:18|37460.06
17:57:19|37456.76
17:57:20|37456.76
17:57:21|37456.76
17:57:22|37456.76
17:57:23|37489.91
17:57:24|37484.18
17:57:25|37484.18
17:57:26|37486.03
17:57:27|37486.03
17:57:28|37486.03
17:57:29|37486.03
17:57:30|37489.49
17:57:31|37495.74
17:57:32|37482.19
17:57:33|37482.19
17:57:34|37485.53
17:57:35|37485.53
17:57:36|37485.53
17:57:38|37485.53
17:57:38|37485.53
17:57:39|37473.21
17:57:40|37473.21
17:57:41|37477.27
17:57:42|37477.27
17:57:43|37478.76
17:57:44|37478.76
17:57:45|37478.76
17:57:46|37478.76
17:57:47|37482.35
17:57:49|37481.59
17:57:51|37480.44
17:57:53|37480.44
17:57:54|37489.04
17:57:55|37489.04
17:57:55|37489.04
17:57:56|37489.04
17:57:58|37489.04
17:57:59|37490.89
17:58:00|37486.68
17:58:01|37486.68
17:58:02|37486.68
17:58:03|37485.69
17:58:04|37485.69
17:58:05|37471.36
17:58:06|37471.36
17:58:07|37471.36
17:58:08|37471.36
17:58:09|37471.36
17:58:10|37471.36
17:58:11|37471.36
17:58:13|37471.36
17:58:14|37471.36
17:58:15|37471.36
17:58:16|37471.36
17:58:17|37456.13
17:58:18|37451.02
17:58:19|37447.2
17:58:20|37447.2
17:58:21|37447.2
17:58:22|37443.92
17:58:23|37443.92
17:58:24|37471.62
17:58:25|37465.9
17:58:26|37465.9
17:58:28|37462.18
17:58:29|37462.18
17:58:30|37463.93
17:58:31|37463.93
17:58:32|37459.61
17:58:32|37459.61
17:58:34|37459.87
17:58:35|37459.87
17:58:36|37459.87
17:58:37|37459.87
17:58:38|37459.87
17:58:39|37459.87
17:58:39|37473.48
17:58:41|37473.48
17:58:42|37473.48
17:58:43|37473.48
17:58:44|37473.48
17:58:45|37467.69
17:58:45|37467.92
17:58:47|37464.93
17:58:47|37464.93
17:58:48|37464.93
17:58:51|37461.42
17:58:53|37471.15
17:58:54|37471.15
17:58:55|37471.15
17:58:56|37471.15
17:58:57|37472.4
17:58:59|37469.97
17:58:59|37471.51
17:59:01|37471.51
17:59:02|37490.08
17:59:03|37490.08
17:59:04|37490.08
17:59:05|37490.08
17:59:06|37490.08
17:59:08|37490.08
17:59:08|37490.08
17:59:09|37499.7
17:59:11|37498.98
17:59:12|37493.1
17:59:12|37493.1
17:59:14|37493.1
17:59:15|37493.1
17:59:16|37493.1
17:59:16|37493.1
17:59:18|37493.1
17:59:19|37493.1
17:59:20|37494.88
17:59:21|37494.88
17:59:22|37494.88
17:59:23|37494.88
17:59:24|37495.68
17:59:25|37495.68
17:59:26|37495.68
17:59:27|37495.68
17:59:28|37495.68
17:59:29|37495.68
17:59:30|37495.68
17:59:31|37498.79
17:59:32|37498.79
17:59:33|37498.79
17:59:34|37504.92
17:59:35|37504.92
17:59:36|37504.92
17:59:37|37504.92
17:59:38|37504.92
17:59:39|37504.92
17:59:40|37504.92
17:59:41|37504.92
17:59:42|37507.47
17:59:43|37507.47
17:59:44|37507.47
17:59:45|37507.47
17:59:46|37507.47
17:59:47|37507.47
17:59:48|37507.47
17:59:49|37507.47
17:59:50|37512.65
17:59:51|37512.65
17:59:53|37512.65
17:59:55|37512.65
17:59:55|37508.94
17:59:57|37508.94
17:59:59|37507.5
18:00:00|37507.5
18:00:01|37503.18
18:00:01|37503.18
18:00:02|37503.18
18:00:04|37503.18
18:00:06|37503.18
18:00:06|37503.18
18:00:08|37506.92
18:00:09|37506.92
18:00:09|37506.92
18:00:10|37503.04
18:00:11|37503.04
18:00:12|37503.04
18:00:15|37499.6
18:00:15|37502.76
18:00:16|37502.76
18:00:17|37502.76
18:00:18|37502.76
18:00:19|37502.76
18:00:21|37502.76
18:00:21|37468.4
18:00:23|37468.4
18:00:23|37468.4
18:00:24|37463.62
18:00:25|37463.62
18:00:26|37463.62
18:00:28|37464.09
18:00:28|37464.09
18:00:29|37464.09
18:00:30|37460.34
18:00:31|37460.01
18:00:32|37460.01
18:00:33|37452.24
18:00:34|37452.24
18:00:35|37452.24
18:00:36|37452.24
18:00:37|37456.47
18:00:38|37456.47
18:00:39|37456.47
18:00:40|37449.81
18:00:41|37448.77
18:00:42|37453.21
18:00:44|37453.21
18:00:45|37455.06
18:00:46|37450.11
18:00:46|37450.11
18:00:47|37450.11
18:00:48|37450.11
18:00:49|37450.11
18:00:50|37450.11
18:00:53|37450.11
18:00:54|37457.25
18:00:55|37459.09
18:00:56|37447.55
18:00:57|37447.55
18:00:58|37454.58
18:00:59|37454.58
18:01:00|37454.58
18:01:01|37454.58
18:01:03|37454.58
18:01:05|37454.58
18:01:06|37454.58
18:01:07|37454.58
18:01:08|37454.58
18:01:09|37441.09
18:01:10|37441.09
18:01:11|37441.09
18:01:11|37441.09
18:01:13|37441.09
18:01:14|37441.09
18:01:15|37441.09
18:01:17|37420.74
18:01:17|37422.5
18:01:19|37420.74
18:01:19|37420.74
18:01:21|37420.74
18:01:21|37414.65
18:01:23|37414.65
18:01:23|37414.65
18:01:24|37417.57
18:01:26|37420.45
18:01:26|37420.45
18:01:27|37420.45
18:01:28|37420.45
18:01:30|37420.45
18:01:30|37420.45
18:01:32|37420.45
18:01:33|37420.45
18:01:34|37419.65
18:01:34|37419.65
18:01:36|37419.65
18:01:36|37419.65
18:01:38|37419.65
18:01:39|37419.65
18:01:39|37419.65
18:01:40|37418.86
18:01:42|37414.45
18:01:44|37410.21
18:01:44|37410.21
18:01:45|37410.21
18:01:47|37410.21
18:01:47|37410.21
18:01:48|37410.21
18:01:49|37400.
18:01:51|37389.56
18:01:51|37374.08
18:01:54|37381.37
18:01:55|37382.8
18:01:56|37382.8
18:01:57|37382.8
18:01:58|37382.8
18:02:00|37382.8
18:02:00|37382.8
18:02:02|37382.8
18:02:03|37382.8
18:02:04|37382.8
18:02:05|37382.8
18:02:07|37404.72
18:02:08|37404.72
18:02:08|37404.72
18:02:09|37404.72
18:02:11|37404.72
18:02:11|37404.72
18:02:12|37403.72
18:02:13|37399.4
18:02:15|37401.32
18:02:15|37410.43
18:02:16|37410.43
18:02:17|37410.43
18:02:19|37410.43
18:02:19|37410.43
18:02:21|37410.43
18:02:21|37410.43
18:02:24|37410.43
18:02:24|37410.96
18:02:26|37408.58
18:02:27|37408.58
18:02:28|37408.58
18:02:29|37403.49
18:02:30|37403.49
18:02:31|37403.77
18:02:32|37404.89
18:02:33|37404.89
18:02:34|37404.89
18:02:35|37404.89
18:02:36|37399.59
18:02:37|37399.59
18:02:38|37402.33
18:02:39|37402.33
18:02:40|37402.33
18:02:41|37402.33
18:02:42|37402.33
18:02:43|37402.33
18:02:45|37402.33
18:02:45|37394.3
18:02:47|37400.02
18:02:48|37402.32
18:02:49|37402.32
18:02:49|37402.32
18:02:51|37398.29
18:02:52|37398.29
18:02:52|37398.29
18:02:55|37398.29
18:02:56|37394.54
18:02:58|37394.54
18:03:00|37394.54
18:03:01|37405.76
18:03:02|37403.06
18:03:03|37403.86
18:03:04|37407.84
18:03:05|37407.84
18:03:06|37418.75
18:03:07|37418.75
18:03:08|37414.67
18:03:09|37407.56
18:03:10|37407.56
18:03:11|37400.
18:03:12|37400.
18:03:13|37400.
18:03:14|37400.
18:03:15|37396.41
18:03:16|37396.41
18:03:17|37396.41
18:03:19|37396.41
18:03:20|37396.41
18:03:21|37396.41
18:03:22|37396.41
18:03:23|37396.41
18:03:24|37396.41
18:03:25|37399.36
18:03:26|37399.36
18:03:27|37399.36
18:03:28|37398.17
18:03:29|37398.17
18:03:30|37398.78
18:03:31|37389.63
18:03:32|37389.63
18:03:33|37379.94
18:03:34|37379.94
18:03:35|37379.94
18:03:36|37384.18
18:03:37|37387.67
18:03:38|37387.14
18:03:39|37387.14
18:03:40|37387.14
18:03:41|37387.14
18:03:42|37387.14
18:03:43|37387.14
18:03:44|37387.14
18:03:45|37387.14
18:03:46|37387.14
18:03:47|37394.25
18:03:48|37394.25
18:03:49|37394.25
18:03:50|37394.3
18:03:51|37404.61
18:03:52|37404.61
18:03:53|37402.92
18:03:54|37408.29
18:03:56|37408.7
18:03:57|37413.84
18:03:59|37421.81
18:04:00|37421.81
18:04:02|37421.81
18:04:02|37421.81
18:04:04|37421.81
18:04:04|37421.81
18:04:06|37414.07
18:04:06|37396.
18:04:08|37394.25
18:04:09|37393.82
18:04:10|37393.82
18:04:11|37393.82
18:04:12|37393.07
18:04:13|37395.76
18:04:14|37395.76
18:04:15|37399.64
18:04:16|37399.64
18:04:17|37399.64
18:04:18|37399.64
18:04:19|37399.64
18:04:20|37399.64
18:04:21|37399.64
18:04:22|37399.64
18:04:23|37399.64
18:04:24|37399.64
18:04:25|37399.64
18:04:26|37399.89
18:04:27|37399.89
18:04:28|37399.89
18:04:29|37399.89
18:04:30|37399.89
18:04:31|37397.08
18:04:32|37397.08
18:04:33|37397.08
18:04:34|37397.08
18:04:35|37397.12
18:04:36|37397.7
18:04:37|37397.7
18:04:38|37397.7
18:04:39|37397.7
18:04:40|37397.7
18:04:41|37397.7
18:04:42|37397.7
18:04:43|37393.84
18:04:44|37393.84
18:04:45|37393.84
18:04:46|37393.84
18:04:47|37403.77
18:04:48|37403.77
18:04:49|37403.77
18:04:50|37403.77
18:04:51|37403.77
18:04:52|37403.77
18:04:53|37403.78
18:04:54|37402.28
18:04:55|37402.28
18:04:56|37397.78
18:04:57|37397.78
18:04:59|37397.78
18:05:01|37397.7
18:05:02|37397.7
18:05:03|37384.88
18:05:04|37384.88
18:05:05|37384.88
18:05:06|37384.88
18:05:07|37384.88
18:05:08|37384.88
18:05:09|37384.88
18:05:10|37384.88
18:05:11|37384.88
18:05:13|37384.88
18:05:14|37384.88
18:05:15|37380.
18:05:16|37380.
18:05:17|37380.
18:05:18|37380.
18:05:18|37380.
18:05:20|37380.
18:05:21|37380.
18:05:21|37375.37
18:05:23|37375.37
18:05:24|37375.37
18:05:25|37375.37
18:05:26|37376.
18:05:27|37376.
18:05:28|37376.
18:05:29|37376.
18:05:29|37376.25
18:05:30|37375.74
18:05:32|37375.74
18:05:33|37375.74
18:05:34|37373.94
18:05:35|37371.98
18:05:36|37371.98
18:05:36|37367.97
18:05:38|37367.97
18:05:38|37367.97
18:05:40|37364.22
18:05:41|37364.22
18:05:42|37364.22
18:05:43|37356.11
18:05:44|37356.06
18:05:45|37365.92
18:05:46|37365.92
18:05:47|37365.92
18:05:48|37365.92
18:05:49|37362.6
18:05:50|37360.38
18:05:51|37360.38
18:05:54|37360.38
18:05:54|37351.06
18:05:55|37351.06
18:05:58|37351.06
18:05:59|37347.78
18:06:00|37347.78
18:06:01|37347.78
18:06:03|37344.34
18:06:04|37344.34
18:06:05|37344.34
18:06:06|37344.34
18:06:07|37344.34
18:06:08|37344.34
18:06:08|37344.34
18:06:10|37348.93
18:06:11|37348.75
18:06:12|37348.75
18:06:13|37348.3
18:06:14|37356.02
18:06:15|37354.2
18:06:16|37354.2
18:06:17|37354.2
18:06:18|37354.2
18:06:19|37354.2
18:06:20|37354.2
18:06:21|37354.2
18:06:22|37366.85
18:06:23|37364.24
18:06:24|37364.24
18:06:25|37364.24
18:06:26|37364.24
18:06:27|37364.24
18:06:28|37364.24
18:06:29|37364.24
18:06:30|37364.24
18:06:31|37364.24
18:06:32|37372.61
18:06:33|37372.61
18:06:34|37372.61
18:06:35|37372.61
18:06:36|37364.16
18:06:37|37357.44
18:06:38|37357.44
18:06:39|37357.44
18:06:40|37357.44
18:06:41|37357.44
18:06:42|37357.44
18:06:43|37377.91
18:06:44|37377.91
18:06:45|37377.91
18:06:46|37377.91
18:06:47|37377.91
18:06:48|37377.91
18:06:49|37377.91
18:06:50|37377.91
18:06:51|37376.2
18:06:52|37376.2
18:06:53|37377.79
18:06:54|37379.31
18:06:55|37377.78
18:06:56|37379.89
18:06:57|37390.09
18:06:59|37390.09
18:07:01|37390.09
18:07:02|37384.35
18:07:02|37384.35
18:07:05|37393.3
18:07:06|37393.3
18:07:06|37393.3
18:07:08|37407.25
18:07:10|37401.66
18:07:11|37401.66
18:07:12|37401.66
18:07:13|37401.66
18:07:14|37401.66
18:07:15|37401.66
18:07:15|37403.15
18:07:16|37409.
18:07:17|37409.
18:07:19|37409.
18:07:19|37409.
18:07:21|37409.
18:07:21|37409.
18:07:23|37409.
18:07:23|37409.
18:07:25|37409.
18:07:25|37409.
18:07:26|37408.95
18:07:27|37408.95
18:07:29|37408.95
18:07:29|37408.95
18:07:30|37394.85
18:07:31|37394.85
18:07:32|37394.85
18:07:33|37398.25
18:07:34|37396.28
18:07:36|37396.28
18:07:36|37396.28
18:07:37|37396.28
18:07:38|37390.
18:07:39|37386.71
18:07:40|37386.71
18:07:41|37386.71
18:07:42|37386.71
18:07:43|37382.16
18:07:44|37382.16
18:07:46|37382.16
18:07:46|37382.16
18:07:48|37382.16
18:07:49|37382.16
18:07:49|37391.96
18:07:50|37391.96
18:07:52|37391.96
18:07:53|37391.96
18:07:53|37391.96
18:07:54|37391.96
18:07:55|37394.39
18:07:56|37394.39
18:07:57|37394.39
18:07:58|37394.39
18:08:01|37394.91
18:08:02|37394.91
18:08:03|37406.04
18:08:04|37406.04
18:08:05|37412.11
18:08:06|37410.
18:08:07|37410.
18:08:08|37410.56
18:08:09|37410.56
18:08:10|37414.07
18:08:11|37414.07
18:08:12|37414.07
18:08:13|37414.07
18:08:14|37412.47
18:08:16|37412.47
18:08:18|37431.38
18:08:18|37420.57
18:08:19|37420.57
18:08:20|37429.95
18:08:21|37429.95
18:08:22|37430.87
18:08:23|37430.19
18:08:25|37430.19
18:08:25|37430.19
18:08:26|37430.19
18:08:27|37438.72
18:08:29|37450.13
18:08:29|37450.71
18:08:30|37450.71
18:08:31|37450.71
18:08:32|37450.71
18:08:33|37450.71
18:08:34|37456.65
18:08:35|37449.45
18:08:36|37449.45
18:08:37|37449.45
18:08:38|37448.93
18:08:39|37448.93
18:08:40|37448.93
18:08:42|37448.93
18:08:42|37447.49
18:08:44|37447.49
18:08:44|37454.55
18:08:45|37454.55
18:08:46|37454.55
18:08:48|37454.55
18:08:48|37454.55
18:08:50|37455.15
18:08:50|37455.15
18:08:51|37455.15
18:08:52|37455.15
18:08:53|37462.2
18:08:54|37462.2
18:08:56|37462.2
18:08:56|37452.33
18:08:57|37452.33
18:08:59|37452.33
18:09:01|37446.01
18:09:01|37444.41
18:09:02|37444.41
18:09:04|37444.41
18:09:05|37444.41
18:09:06|37444.41
18:09:07|37441.42
18:09:08|37441.42
18:09:09|37441.42
18:09:11|37433.4
18:09:12|37441.97
18:09:13|37441.97
18:09:14|37437.65
18:09:15|37437.65
18:09:16|37432.57
18:09:17|37438.61
18:09:18|37438.61
18:09:19|37438.61
18:09:20|37438.61
18:09:21|37437.46
18:09:22|37435.57
18:09:23|37436.85
18:09:24|37437.01
18:09:25|37437.01
18:09:26|37437.01
18:09:27|37431.38
18:09:28|37425.53
18:09:29|37433.57
18:09:30|37433.57
18:09:31|37434.39
18:09:32|37434.39
18:09:33|37434.39
18:09:34|37434.39
18:09:35|37438.19
18:09:36|37438.19
18:09:37|37438.19
18:09:38|37438.19
18:09:39|37442.28
18:09:40|37442.28
18:09:41|37442.44
18:09:42|37442.44
18:09:43|37440.34
18:09:44|37440.34
18:09:45|37440.34
18:09:46|37434.16
18:09:47|37434.16
18:09:48|37434.16
18:09:49|37434.16
18:09:50|37434.48
18:09:51|37433.22
18:09:52|37433.22
18:09:53|37433.22
18:09:54|37433.22
18:09:55|37432.92
18:09:56|37432.92
18:09:57|37432.91
18:09:58|37432.91
18:09:59|37432.91
18:10:00|37432.91
18:10:02|37432.01
18:10:04|37430.28
18:10:05|37430.84
18:10:05|37430.84
18:10:06|37430.84
18:10:07|37432.22
18:10:08|37432.22
18:10:10|37432.22
18:10:11|37432.22
18:10:11|37432.22
18:10:12|37437.43
18:10:13|37437.43
18:10:14|37455.17
18:10:15|37455.17
18:10:16|37458.83
18:10:17|37458.83
18:10:19|37458.83
18:10:19|37460.26
18:10:22|37468.7
18:10:22|37469.64
18:10:23|37468.66
18:10:24|37467.81
18:10:25|37467.81
18:10:27|37467.81
18:10:27|37467.81
18:10:28|37467.81
18:10:29|37463.09
18:10:30|37458.93
18:10:31|37458.87
18:10:32|37458.87
18:10:33|37457.12
18:10:34|37457.12
18:10:35|37457.12
18:10:36|37458.97
18:10:37|37458.97
18:10:38|37454.61
18:10:39|37454.61
18:10:40|37445.54
18:10:41|37451.85
18:10:42|37448.96
18:10:44|37448.96
18:10:44|37448.96
18:10:45|37448.96
18:10:46|37448.96
18:10:47|37448.96
18:10:48|37448.96
18:10:49|37448.96
18:10:50|37460.3
18:10:51|37460.3
18:10:52|37455.56
18:10:53|37455.56
18:10:54|37455.56
18:10:55|37452.76
18:10:56|37452.29
18:10:58|37452.65
18:10:58|37451.85
18:10:59|37451.85
18:11:00|37451.85
18:11:02|37451.85
18:11:04|37451.85
18:11:06|37453.01
18:11:07|37453.01
18:11:08|37452.56
18:11:09|37452.56
18:11:10|37451.84
18:11:11|37447.95
18:11:12|37447.95
18:11:13|37444.98
18:11:13|37444.98
18:11:15|37444.98
18:11:16|37442.55
18:11:17|37442.55
18:11:18|37442.55
18:11:19|37442.7
18:11:20|37442.59
18:11:21|37446.92
18:11:22|37451.93
18:11:23|37451.93
18:11:23|37451.93
18:11:25|37454.61
18:11:26|37462.88
18:11:27|37467.44
18:11:28|37467.44
18:11:29|37468.38
18:11:30|37468.38
18:11:31|37468.4
18:11:32|37468.4
18:11:33|37468.52
18:11:34|37468.52
18:11:35|37468.52
18:11:36|37468.52
18:11:37|37468.52
18:11:38|37468.52
18:11:39|37470.05
18:11:40|37470.05
18:11:41|37468.29
18:11:42|37468.29
18:11:43|37468.29
18:11:44|37469.5
18:11:45|37470.49
18:11:46|37470.49
18:11:47|37470.49
18:11:48|37470.49
18:11:49|37470.68
18:11:50|37470.68
18:11:51|37470.68
18:11:52|37470.68
18:11:53|37468.2
18:11:54|37468.2
18:11:55|37468.2
18:11:56|37457.27
18:11:57|37457.27
18:11:58|37458.02
18:11:59|37461.59
18:12:00|37461.59
18:12:01|37461.59
18:12:02|37461.59
18:12:04|37461.5
18:12:05|37461.5
18:12:06|37461.5
18:12:08|37454.65
18:12:08|37459.46
18:12:10|37459.46
18:12:10|37459.46
18:12:11|37456.41
18:12:13|37460.27
18:12:14|37460.27
18:12:15|37460.27
18:12:15|37460.27
18:12:17|37460.27
18:12:17|37468.62
18:12:19|37463.89
18:12:20|37457.18
18:12:20|37457.18
18:12:21|37457.18
18:12:22|37457.18
18:12:24|37457.18
18:12:25|37457.18
18:12:25|37448.22
18:12:26|37443.01
18:12:28|37443.01
18:12:29|37443.01
18:12:30|37443.01
18:12:30|37443.01
18:12:32|37443.01
18:12:33|37443.01
18:12:34|37453.66
18:12:35|37453.66
18:12:35|37453.66
18:12:37|37453.66
18:12:38|37453.66
18:12:39|37453.66
18:12:40|37453.66
18:12:41|37448.59
18:12:42|37444.66
18:12:42|37444.67
18:12:44|37444.67
18:12:45|37444.67
18:12:46|37444.67
18:12:46|37444.67
18:12:48|37444.67
18:12:49|37444.67
18:12:50|37439.51
18:12:50|37436.86
18:12:51|37436.86
18:12:53|37436.86
18:12:54|37436.86
18:12:55|37435.1
18:12:55|37435.1
18:12:56|37435.1
18:12:58|37435.1
18:12:59|37435.1
18:12:59|37435.1
18:13:01|37435.1
18:13:02|37432.71
18:13:02|37437.5
18:13:05|37437.5
18:13:07|37433.26
18:13:08|37433.26
18:13:08|37433.26
18:13:10|37433.26
18:13:11|37433.26
18:13:12|37433.26
18:13:13|37433.26
18:13:14|37433.26
18:13:16|37434.48
18:13:16|37434.48
18:13:17|37434.82
18:13:18|37434.44
18:13:19|37434.44
18:13:20|37434.56
18:13:21|37444.94
18:13:22|37444.94
18:13:24|37445.2
18:13:24|37448.09
18:13:25|37448.09
18:13:26|37448.09
18:13:27|37448.09
18:13:30|37455.45
18:13:30|37455.45
18:13:31|37455.45
18:13:32|37455.45
18:13:33|37455.45
18:13:34|37455.45
18:13:35|37455.45
18:13:36|37455.45
18:13:37|37455.45
18:13:38|37462.9
18:13:39|37470.34
18:13:40|37470.34
18:13:41|37477.32
18:13:42|37466.59
18:13:43|37463.28
18:13:44|37463.28
18:13:45|37463.28
18:13:46|37463.28
18:13:47|37457.3
18:13:48|37457.3
18:13:50|37457.3
18:13:51|37457.3
18:13:52|37457.3
18:13:53|37457.3
18:13:54|37457.3
18:13:54|37457.3
18:13:56|37451.06
18:13:57|37451.06
18:13:58|37451.06
18:13:59|37451.06
18:14:00|37451.06
18:14:00|37462.08
18:14:02|37462.08
18:14:02|37462.08
18:14:04|37462.08
18:14:06|37462.08
18:14:08|37462.08
18:14:09|37466.34
18:14:10|37467.91
18:14:10|37467.91
18:14:11|37470.08
18:14:13|37480.32
18:14:14|37484.98
18:14:15|37481.38
18:14:16|37473.85
18:14:17|37473.85
18:14:18|37473.85
18:14:19|37473.85
18:14:20|37473.85
18:14:21|37473.85
18:14:22|37473.85
18:14:23|37473.85
18:14:24|37473.85
18:14:25|37473.85
18:14:26|37473.85
18:14:28|37486.69
18:14:30|37465.85
18:14:30|37482.24
18:14:31|37489.49
18:14:33|37489.49
18:14:33|37489.08
18:14:34|37489.08
18:14:35|37490.
18:14:36|37490.
18:14:37|37489.95
18:14:38|37489.95
18:14:39|37489.95
18:14:40|37489.95
18:14:41|37489.95
18:14:42|37489.95
18:14:44|37489.95
18:14:44|37489.95
18:14:45|37489.95
18:14:46|37489.95
18:14:48|37489.95
18:14:48|37489.95
18:14:49|37489.95
18:14:50|37489.95
18:14:51|37489.95
18:14:52|37489.95
18:14:53|37489.95
18:14:54|37489.95
18:14:55|37465.02
18:14:56|37465.02
18:14:57|37465.02
18:14:58|37461.62
18:14:59|37461.62
18:15:00|37461.62
18:15:01|37464.86
18:15:02|37455.32
18:15:03|37449.16
18:15:04|37449.16
18:15:06|37461.37
18:15:08|37461.37
18:15:09|37461.37
18:15:11|37461.37
18:15:11|37461.37
18:15:12|37469.74
18:15:13|37469.74
18:15:16|37469.74
18:15:16|37478.57
18:15:17|37476.
18:15:19|37464.53
18:15:19|37464.53
18:15:20|37467.77
18:15:22|37467.77
18:15:23|37474.03
18:15:24|37474.03
18:15:25|37473.11
18:15:26|37475.72
18:15:26|37469.97
18:15:27|37469.97
18:15:28|37469.97
18:15:30|37460.13
18:15:30|37460.13
18:15:32|37460.13
18:15:33|37460.13
18:15:33|37460.13
18:15:35|37460.13
18:15:36|37460.13
18:15:36|37460.13
18:15:37|37455.39
18:15:38|37450.98
18:15:40|37450.98
18:15:40|37450.98
18:15:41|37455.46
18:15:42|37455.46
18:15:43|37455.46
18:15:44|37445.13
18:15:45|37445.
18:15:46|37445.
18:15:47|37443.66
18:15:48|37443.66
18:15:49|37443.66
18:15:51|37443.66
18:15:51|37455.
18:15:53|37455.
18:15:53|37455.41
18:15:54|37455.41
18:15:55|37455.41
18:15:56|37455.41
18:15:58|37453.22
18:15:58|37456.59
18:15:59|37456.59
18:16:00|37456.59
18:16:01|37456.53
18:16:03|37456.53
18:16:04|37456.53
18:16:04|37456.53
18:16:05|37456.53
18:16:08|37456.53
18:16:09|37456.53
18:16:10|37456.53
18:16:11|37454.91
18:16:12|37447.84
18:16:13|37447.84
18:16:15|37446.94
18:16:16|37446.44
18:16:17|37446.44
18:16:18|37446.44
18:16:19|37446.44
18:16:20|37446.44
18:16:21|37434.78
18:16:22|37434.78
18:16:24|37431.03
18:16:25|37431.03
18:16:27|37436.56
18:16:27|37436.56
18:16:29|37436.56
18:16:30|37436.56
18:16:31|37436.51
18:16:31|37431.03
18:16:32|37432.54
18:16:34|37432.54
18:16:35|37432.54
18:16:36|37432.54
18:16:37|37432.54
18:16:37|37432.54
18:16:39|37432.54
18:16:40|37432.54
18:16:41|37432.54
18:16:42|37432.54
18:16:43|37437.12
18:16:44|37430.98
18:16:45|37430.98
18:16:46|37430.98
18:16:47|37425.04
18:16:47|37425.04
18:16:49|37425.04
18:16:50|37428.19
18:16:51|37428.19
18:16:51|37428.19
18:16:53|37428.19
18:16:54|37428.19
18:16:55|37428.19
18:16:56|37424.73
18:16:56|37424.73
18:16:58|37424.73
18:16:59|37424.73
18:17:00|37424.73
18:17:01|37419.4
18:17:02|37419.4
18:17:03|37430.23
18:17:04|37430.23
18:17:05|37422.61
18:17:06|37422.61
18:17:07|37422.61
18:17:08|37422.61
18:17:10|37422.61
18:17:11|37421.58
18:17:13|37421.58
18:17:13|37420.28
18:17:15|37420.28
18:17:15|37420.28
18:17:16|37413.82
18:17:18|37413.82
18:17:18|37413.82
18:17:20|37418.37
18:17:21|37418.37
18:17:21|37419.26
18:17:23|37419.26
18:17:24|37419.34
18:17:24|37419.34
18:17:26|37419.34
18:17:27|37419.34
18:17:28|37419.34
18:17:29|37419.34
18:17:30|37419.34
18:17:31|37436.12
18:17:32|37436.12
18:17:33|37436.12
18:17:33|37436.12
18:17:36|37436.12
18:17:36|37436.12
18:17:37|37436.12
18:17:38|37436.12
18:17:40|37436.12
18:17:40|37436.12
18:17:42|37436.12
18:17:43|37436.12
18:17:43|37438.11
18:17:44|37448.98
18:17:46|37448.98
18:17:46|37448.98
18:17:47|37451.96
18:17:48|37451.96
18:17:49|37458.82
18:17:51|37458.82
18:17:52|37458.52
18:17:52|37458.56
18:17:53|37458.56
18:17:56|37458.63
18:17:56|37458.63
18:17:57|37456.92
18:17:58|37454.44
18:17:59|37449.77
18:18:00|37449.77
18:18:01|37449.77
18:18:03|37447.79
18:18:04|37453.51
18:18:05|37453.51
18:18:06|37453.51
18:18:07|37455.97
18:18:08|37455.97
18:18:10|37461.89
18:18:12|37461.89
18:18:14|37466.55
18:18:15|37471.27
18:18:17|37474.21
18:18:18|37474.45
18:18:19|37477.64
18:18:20|37476.17
18:18:21|37476.17
18:18:22|37476.17
18:18:22|37477.
18:18:24|37477.
18:18:25|37477.
18:18:26|37476.84
18:18:27|37476.84
18:18:28|37476.84
18:18:29|37476.84
18:18:30|37476.84
18:18:31|37476.84
18:18:32|37478.55
18:18:33|37485.49
18:18:34|37482.26
18:18:35|37481.2
18:18:36|37481.2
18:18:37|37481.32
18:18:38|37481.23
18:18:39|37481.23
18:18:40|37481.23
18:18:41|37481.23
18:18:42|37481.23
18:18:43|37488.25
18:18:44|37488.25
18:18:45|37488.25
18:18:46|37485.56
18:18:47|37485.56
18:18:48|37489.34
18:18:49|37489.34
18:18:50|37493.6
18:18:51|37504.02
18:18:52|37504.02
18:18:53|37515.81
18:18:54|37530.13
18:18:55|37530.13
18:18:57|37539.22
18:18:57|37542.57
18:18:58|37548.1
18:18:59|37541.05
18:19:00|37541.05
18:19:01|37541.05
18:19:02|37540.8
18:19:03|37541.95
18:19:04|37540.86
18:19:05|37540.86
18:19:06|37540.86
18:19:07|37540.86
18:19:08|37540.86
18:19:10|37537.28
18:19:12|37530.
18:19:14|37522.22
18:19:15|37520.21
18:19:16|37520.21
18:19:17|37520.21
18:19:18|37520.21
18:19:19|37520.21
18:19:20|37520.21
18:19:21|37520.21
18:19:22|37521.45
18:19:23|37521.45
18:19:24|37519.98
18:19:26|37516.74
18:19:27|37516.74
18:19:27|37516.74
18:19:29|37529.84
18:19:30|37529.84
18:19:31|37529.84
18:19:32|37529.84
18:19:33|37529.84
18:19:34|37529.84
18:19:35|37526.79
18:19:36|37526.79
18:19:37|37526.79
18:19:38|37526.79
18:19:39|37526.79
18:19:39|37526.79
18:19:41|37523.82
18:19:42|37523.82
18:19:43|37526.08
18:19:44|37528.1
18:19:45|37524.56
18:19:46|37524.56
18:19:47|37532.85
18:19:48|37532.85
18:19:49|37537.29
18:19:50|37537.29
18:19:51|37537.29
18:19:52|37537.29
18:19:53|37537.29
18:19:54|37537.29
18:19:55|37535.33
18:19:56|37535.33
18:19:57|37535.33
18:19:58|37535.33
18:19:59|37535.33
18:20:00|37535.33
18:20:01|37535.33
18:20:02|37535.33
18:20:03|37535.33
18:20:04|37570.55
18:20:06|37572.18
18:20:07|37572.18
18:20:08|37576.46
18:20:09|37576.46
18:20:10|37588.13
18:20:12|37581.94
18:20:13|37578.54
18:20:13|37578.54
18:20:15|37571.5
18:20:16|37575.46
18:20:17|37573.58
18:20:18|37573.62
18:20:19|37573.62
18:20:20|37573.62
18:20:20|37573.62
18:20:21|37573.62
18:20:22|37573.66
18:20:23|37573.66
18:20:25|37573.66
18:20:26|37573.66
18:20:27|37582.18
18:20:28|37582.36
18:20:29|37582.36
18:20:30|37582.36
18:20:31|37582.36
18:20:32|37578.02
18:20:33|37578.02
18:20:34|37578.02
18:20:35|37578.02
18:20:36|37566.18
18:20:37|37566.18
18:20:38|37566.18
18:20:39|37566.18
18:20:40|37561.08
18:20:41|37561.08
18:20:42|37561.08
18:20:43|37561.08
18:20:44|37561.08
18:20:45|37561.08
18:20:46|37561.08
18:20:47|37572.1
18:20:48|37572.1
18:20:49|37572.1
18:20:50|37582.39
18:20:52|37582.39
18:20:53|37582.39
18:20:54|37582.39
18:20:55|37582.39
18:20:56|37582.39
18:20:57|37597.02
18:20:58|37598.67
18:20:59|37598.67
18:21:00|37598.67
18:21:01|37603.84
18:21:02|37596.78
18:21:03|37596.78
18:21:04|37596.78
18:21:05|37596.78
18:21:06|37596.78
18:21:07|37586.16
18:21:08|37586.16
18:21:09|37586.97
18:21:11|37592.91
18:21:13|37593.05
18:21:13|37593.05
18:21:14|37598.03
18:21:17|37609.5
18:21:18|37598.73
18:21:19|37598.73
18:21:20|37598.73
18:21:22|37598.73
18:21:23|37591.41
18:21:24|37591.41
18:21:25|37582.7
18:21:26|37587.28
18:21:27|37587.28
18:21:28|37598.02
18:21:29|37580.32
18:21:29|37580.32
18:21:31|37580.32
18:21:32|37575.
18:21:33|37576.91
18:21:33|37575.71
18:21:34|37571.91
18:21:36|37576.05
18:21:37|37577.59
18:21:38|37577.59
18:21:38|37577.59
18:21:39|37577.59
18:21:40|37577.59
18:21:42|37576.76
18:21:43|37576.76
18:21:43|37576.69
18:21:45|37576.42
18:21:45|37576.42
18:21:47|37576.42
18:21:47|37575.78
18:21:49|37575.54
18:21:50|37575.54
18:21:51|37575.54
18:21:52|37574.64
18:21:53|37578.97
18:21:54|37578.97
18:21:55|37578.97
18:21:55|37578.97
18:21:57|37578.97
18:21:58|37578.97
18:21:59|37578.97
18:22:00|37580.
18:22:01|37580.
18:22:02|37580.
18:22:03|37580.
18:22:03|37577.13
18:22:04|37582.64
18:22:06|37593.18
18:22:07|37593.18
18:22:08|37593.18
18:22:09|37583.3
18:22:10|37583.3
18:22:10|37583.3
18:22:12|37583.3
18:22:13|37583.3
18:22:14|37575.19
18:22:15|37584.12
18:22:17|37584.12
18:22:18|37584.12
18:22:19|37584.12
18:22:20|37584.12
18:22:21|37584.12
18:22:23|37584.12
18:22:24|37582.67
18:22:25|37592.2
18:22:26|37592.2
18:22:27|37596.79
18:22:27|37596.79
18:22:28|37596.79
18:22:30|37596.79
18:22:30|37596.79
18:22:32|37596.78
18:22:33|37595.73
18:22:34|37595.73
18:22:34|37595.73
18:22:36|37595.73
18:22:37|37598.6
18:22:37|37597.74
18:22:39|37597.05
18:22:40|37589.78
18:22:41|37582.32
18:22:41|37582.32
18:22:43|37582.32
18:22:44|37582.32
18:22:45|37591.33
18:22:46|37591.33
18:22:47|37591.54
18:22:47|37591.54
18:22:49|37591.54
18:22:49|37589.86
18:22:51|37589.86
18:22:52|37589.86
18:22:53|37589.37
18:22:54|37590.47
18:22:55|37590.39
18:22:56|37590.39
18:22:57|37590.39
18:22:58|37588.38
18:22:59|37588.38
18:22:59|37588.38
18:23:01|37588.38
18:23:02|37588.38
18:23:03|37588.38
18:23:04|37587.78
18:23:05|37586.18
18:23:06|37584.56
18:23:07|37584.56
18:23:08|37584.3
18:23:09|37584.3
18:23:10|37584.3
18:23:11|37584.3
18:23:12|37585.17
18:23:12|37585.17
18:23:15|37585.17
18:23:16|37585.17
18:23:18|37585.17
18:23:19|37585.17
18:23:20|37582.35
18:23:22|37582.36
18:23:23|37588.22
18:23:23|37588.22
18:23:25|37588.22
18:23:27|37579.
18:23:27|37575.72
18:23:28|37575.72
18:23:29|37563.
18:23:30|37563.
18:23:31|37563.
18:23:33|37563.
18:23:34|37563.
18:23:35|37563.
18:23:36|37563.
18:23:37|37563.
18:23:38|37563.
18:23:39|37566.36
18:23:40|37564.96
18:23:41|37564.96
18:23:42|37563.85
18:23:43|37563.85
18:23:44|37563.85
18:23:45|37545.73
18:23:46|37540.42
18:23:47|37545.57
18:23:48|37545.57
18:23:49|37554.42
18:23:50|37565.25
18:23:51|37565.25
18:23:52|37565.25
18:23:53|37565.25
18:23:54|37563.
18:23:55|37563.
18:23:56|37563.
18:23:57|37563.
18:23:58|37563.
18:23:59|37553.52
18:24:00|37553.52
18:24:01|37553.52
18:24:02|37553.52
18:24:03|37561.54
18:24:04|37562.16
18:24:05|37564.59
18:24:06|37571.58
18:24:07|37571.58
18:24:09|37571.18
18:24:10|37571.18
18:24:11|37571.18
18:24:12|37572.36
18:24:12|37572.36
18:24:13|37573.52
18:24:16|37573.52
18:24:18|37590.82
18:24:19|37603.55
18:24:20|37598.06
18:24:21|37598.06
18:24:22|37598.06
18:24:23|37598.06
18:24:24|37598.06
18:24:25|37598.06
18:24:26|37598.06
18:24:27|37598.06
18:24:28|37598.06
18:24:29|37598.06
18:24:30|37598.06
18:24:31|37598.06
18:24:33|37598.06
18:24:34|37598.06
18:24:35|37598.06
18:24:36|37598.06
18:24:37|37592.51
18:24:38|37592.51
18:24:39|37592.51
18:24:40|37592.51
18:24:41|37592.51
18:24:42|37592.51
18:24:43|37592.51
18:24:44|37592.51
18:24:45|37596.04
18:24:46|37596.04
18:24:47|37596.04
18:24:48|37596.04
18:24:49|37596.04
18:24:50|37596.04
18:24:51|37596.04
18:24:52|37596.04
18:24:53|37596.04
18:24:54|37596.04
18:24:55|37596.04
18:24:56|37596.04
18:24:57|37596.04
18:24:58|37596.04
18:24:59|37596.04
18:25:00|37596.04
18:25:01|37593.15
18:25:02|37593.15
18:25:03|37591.16
18:25:04|37591.16
18:25:05|37597.62
18:25:06|37597.62
18:25:07|37597.62
18:25:08|37597.62
18:25:09|37597.62
18:25:10|37597.62
18:25:11|37601.95
18:25:12|37601.95
18:25:13|37597.71
18:25:14|37575.11
18:25:15|37575.11
18:25:17|37588.02
18:25:19|37588.02
18:25:21|37585.66
18:25:22|37585.66
18:25:23|37585.66
18:25:24|37585.66
18:25:25|37585.66
18:25:26|37585.66
18:25:27|37585.66
18:25:29|37585.66
18:25:29|37571.35
18:25:30|37571.35
18:25:32|37571.35
18:25:32|37571.35
18:25:33|37571.35
18:25:34|37571.35
18:25:35|37577.3
18:25:36|37577.3
18:25:37|37577.3
18:25:38|37586.14
18:25:39|37586.14
18:25:40|37588.59
18:25:41|37586.14
18:25:42|37587.45
18:25:43|37587.45
18:25:44|37587.45
18:25:45|37587.45
18:25:46|37587.45
18:25:47|37585.99
18:25:48|37585.99
18:25:49|37585.99
18:25:50|37585.99
18:25:51|37595.48
18:25:52|37595.48
18:25:53|37596.11
18:25:54|37596.11
18:25:55|37596.11
18:25:56|37596.11
18:25:57|37596.11
18:25:58|37591.24
18:25:59|37591.24
18:26:00|37580.98
18:26:01|37580.98
18:26:02|37580.98
18:26:03|37580.98
18:26:04|37580.98
18:26:06|37580.98
18:26:06|37580.99
18:26:08|37580.99
18:26:08|37592.3
18:26:09|37592.9
18:26:10|37592.9
18:26:11|37592.9
18:26:12|37592.9
18:26:15|37592.9
18:26:15|37606.56
18:26:17|37607.3
18:26:19|37607.3
18:26:20|37611.25
18:26:21|37614.54
18:26:22|37611.82
18:26:23|37609.98
18:26:24|37613.74
18:26:25|37609.86
18:26:26|37609.42
18:26:27|37607.78
18:26:28|37607.78
18:26:29|37607.78
18:26:30|37607.78
18:26:31|37618.8
18:26:32|37622.55
18:26:33|37622.55
18:26:34|37626.85
18:26:35|37626.85
18:26:36|37626.85
18:26:37|37633.9
18:26:38|37624.33
18:26:39|37624.33
18:26:40|37624.33
18:26:41|37631.5
18:26:42|37631.5
18:26:43|37618.77
18:26:44|37618.77
18:26:45|37622.19
18:26:46|37622.19
18:26:47|37625.3
18:26:48|37626.5
18:26:49|37626.5
18:26:50|37626.5
18:26:51|37631.01
18:26:52|37631.01
18:26:53|37631.01
18:26:54|37628.47
18:26:55|37628.47
18:26:56|37628.47
18:26:57|37628.47
18:26:58|37623.23
18:26:59|37626.52
18:27:00|37620.
18:27:01|37620.
18:27:02|37620.
18:27:03|37621.29
18:27:04|37621.29
18:27:05|37621.29
18:27:06|37621.29
18:27:07|37626.3
18:27:08|37626.3
18:27:09|37626.3
18:27:10|37626.3
18:27:11|37626.3
18:27:12|37625.09
18:27:13|37628.01
18:27:14|37628.01
18:27:15|37628.01
18:27:16|37628.01
18:27:17|37628.01
18:27:19|37628.02
18:27:21|37627.97
18:27:22|37627.97
18:27:23|37627.97
18:27:24|37627.97
18:27:25|37627.97
18:27:26|37626.41
18:27:27|37623.18
18:27:28|37622.89
18:27:29|37622.89
18:27:30|37622.56
18:27:31|37622.56
18:27:32|37622.55
18:27:33|37622.55
18:27:34|37617.22
18:27:35|37617.22
18:27:36|37617.22
18:27:37|37617.22
18:27:38|37614.1
18:27:39|37614.1
18:27:40|37614.85
18:27:41|37614.85
18:27:42|37612.45
18:27:43|37612.45
18:27:44|37614.84
18:27:45|37622.37
18:27:46|37622.37
18:27:47|37622.37
18:27:48|37622.37
18:27:50|37622.37
18:27:50|37622.37
18:27:51|37622.37
18:27:52|37622.37
18:27:54|37622.37
18:27:54|37616.29
18:27:55|37616.29
18:27:56|37616.29
18:27:58|37612.86
18:27:59|37615.27
18:28:00|37615.41
18:28:01|37615.41
18:28:01|37620.
18:28:03|37628.47
18:28:04|37628.47
18:28:05|37630.95
18:28:06|37630.95
18:28:07|37630.95
18:28:07|37630.95
18:28:09|37630.95
18:28:09|37630.95
18:28:11|37630.95
18:28:11|37636.45
18:28:13|37636.45
18:28:14|37636.45
18:28:15|37636.45
18:28:16|37643.25
18:28:17|37643.25
18:28:18|37643.39
18:28:20|37643.39
18:28:21|37643.39
18:28:23|37643.39
18:28:24|37637.96
18:28:25|37637.96
18:28:26|37637.96
18:28:27|37637.96
18:28:29|37635.63
18:28:30|37638.28
18:28:31|37631.44
18:28:32|37634.46
18:28:33|37631.56
18:28:34|37631.56
18:28:34|37636.09
18:28:36|37631.77
18:28:37|37630.95
18:28:37|37622.66
18:28:38|37621.13
18:28:39|37621.13
18:28:40|37621.13
18:28:41|37621.13
18:28:43|37621.13
18:28:44|37621.13
18:28:45|37621.13
18:28:45|37621.65
18:28:47|37627.94
18:28:47|37623.6
18:28:48|37623.6
18:28:49|37623.6
18:28:50|37623.6
18:28:52|37623.6
18:28:53|37622.09
18:28:53|37620.38
18:28:55|37620.38
18:28:55|37620.38
18:28:57|37620.38
18:28:58|37620.38
18:28:59|37620.38
18:28:59|37620.89
18:29:00|37611.01
18:29:01|37611.01
18:29:02|37611.01
18:29:04|37611.01
18:29:06|37611.01
18:29:06|37611.01
18:29:08|37611.01
18:29:08|37623.02
18:29:09|37627.17
18:29:10|37627.17
18:29:11|37624.27
18:29:13|37621.97
18:29:13|37621.97
18:29:14|37621.97
18:29:16|37624.63
18:29:16|37624.63
18:29:17|37624.63
18:29:18|37621.97
18:29:20|37620.17
18:29:22|37621.87
18:29:23|37621.87
18:29:24|37621.87
18:29:24|37622.39
18:29:26|37622.39
18:29:28|37621.29
18:29:29|37620.35
18:29:29|37615.81
18:29:31|37615.81
18:29:32|37612.17
18:29:33|37612.17
18:29:34|37606.94
18:29:35|37606.94
18:29:36|37604.53
18:29:37|37600.36
18:29:37|37603.45
18:29:39|37602.79
18:29:40|37602.79
18:29:41|37602.79
18:29:42|37602.79
18:29:43|37609.73
18:29:44|37603.2
18:29:44|37603.2
18:29:46|37602.58
18:29:47|37604.29
18:29:48|37604.75
18:29:48|37604.53
18:29:50|37621.29
18:29:51|37621.29
18:29:52|37621.29
18:29:52|37621.25
18:29:54|37621.25
18:29:55|37621.25
18:29:56|37610.45
18:29:57|37610.45
18:29:58|37610.45
18:29:59|37610.45
18:30:00|37610.45
18:30:01|37610.44
18:30:02|37607.68
18:30:03|37612.82
18:30:04|37612.82
18:30:05|37612.83
18:30:06|37617.82
18:30:07|37613.16
18:30:07|37613.16
18:30:09|37615.42
18:30:11|37613.54
18:30:11|37614.18
18:30:12|37614.18
18:30:13|37618.39
18:30:14|37616.28
18:30:15|37615.84
18:30:17|37615.84
18:30:17|37615.84
18:30:18|37607.3
18:30:19|37607.3
18:30:22|37607.3
18:30:23|37618.
18:30:24|37621.34
18:30:25|37633.64
18:30:26|37633.64
18:30:28|37638.67
18:30:28|37638.67
18:30:29|37638.67
18:30:31|37638.67
18:30:32|37638.67
18:30:33|37638.67
18:30:34|37638.67
18:30:35|37635.
18:30:36|37635.
18:30:37|37635.
18:30:38|37638.75
18:30:40|37638.76
18:30:41|37638.76
18:30:42|37641.81
18:30:43|37641.81
18:30:44|37643.64
18:30:45|37643.66
18:30:46|37643.66
18:30:47|37642.9
18:30:48|37642.9
18:30:49|37642.77
18:30:50|37642.77
18:30:51|37642.42
18:30:52|37649.99
18:30:53|37646.33
18:30:54|37643.66
18:30:55|37643.66
18:30:56|37643.66
18:30:57|37643.63
18:30:58|37643.65
18:30:59|37637.74
18:31:00|37643.65
18:31:01|37643.65
18:31:02|37643.65
18:31:03|37639.64
18:31:04|37640.72
18:31:05|37640.43
18:31:06|37636.55
18:31:07|37636.55
18:31:08|37636.55
18:31:09|37636.55
18:31:10|37636.55
18:31:11|37636.55
18:31:12|37636.77
18:31:13|37636.77
18:31:14|37637.07
18:31:15|37637.07
18:31:16|37639.72
18:31:17|37639.72
18:31:18|37636.56
18:31:19|37636.56
18:31:20|37636.56
18:31:21|37636.56
18:31:22|37636.55
18:31:24|37636.55
18:31:25|37637.36
18:31:26|37637.36
18:31:26|37637.36
18:31:28|37637.36
18:31:30|37637.36
18:31:30|37638.69
18:31:31|37638.69
18:31:33|37638.69
18:31:33|37638.69
18:31:35|37638.69
18:31:35|37638.69
18:31:37|37638.69
18:31:37|37634.16
18:31:38|37634.16
18:31:39|37634.32
18:31:41|37633.58
18:31:41|37633.58
18:31:42|37626.79
18:31:44|37625.52
18:31:45|37625.52
18:31:45|37625.52
18:31:47|37625.52
18:31:47|37625.52
18:31:49|37625.52
18:31:51|37625.52
18:31:51|37625.51
18:31:52|37622.91
18:31:53|37622.91
18:31:54|37622.91
18:31:55|37622.91
18:31:56|37622.91
18:31:57|37622.91
18:31:58|37626.51
18:31:59|37626.51
18:32:01|37626.51
18:32:02|37626.51
18:32:02|37626.51
18:32:04|37626.51
18:32:05|37626.51
18:32:06|37626.51
18:32:06|37621.95
18:32:08|37621.95
18:32:09|37621.95
18:32:10|37621.95
18:32:10|37621.95
18:32:12|37621.95
18:32:13|37621.95
18:32:14|37621.95
18:32:15|37621.95
18:32:16|37621.95
18:32:17|37621.09
18:32:18|37621.09
18:32:19|37622.34
18:32:20|37622.34
18:32:21|37622.29
18:32:23|37615.
18:32:25|37615.
18:32:26|37615.
18:32:27|37615.
18:32:29|37615.
18:32:31|37600.98
18:32:32|37600.
18:32:33|37605.56
18:32:34|37598.25
18:32:35|37598.25
18:32:36|37598.24
18:32:37|37598.24
18:32:38|37598.24
18:32:39|37596.14
18:32:39|37596.14
18:32:41|37580.01
18:32:42|37582.55
18:32:43|37582.55
18:32:44|37582.55
18:32:45|37582.55
18:32:46|37582.55
18:32:47|37582.55
18:32:48|37591.19
18:32:49|37591.19
18:32:50|37591.19
18:32:51|37591.19
18:32:52|37591.19
18:32:53|37591.19
18:32:54|37591.19
18:32:55|37591.19
18:32:56|37591.19
18:32:57|37574.41
18:32:58|37569.31
18:32:59|37580.9
18:33:00|37585.3
18:33:01|37581.04
18:33:02|37581.04
18:33:03|37581.04
18:33:04|37581.04
18:33:05|37581.04
18:33:06|37581.04
18:33:07|37581.04
18:33:08|37585.28
18:33:09|37585.28
18:33:10|37585.28
18:33:11|37585.28
18:33:12|37595.41
18:33:13|37595.41
18:33:15|37596.26
18:33:15|37595.4
18:33:16|37595.4
18:33:17|37595.44
18:33:18|37595.44
18:33:19|37595.44
18:33:20|37586.59
18:33:21|37586.59
18:33:22|37586.59
18:33:24|37584.79
18:33:25|37584.79
18:33:27|37584.79
18:33:28|37584.79
18:33:30|37584.79
18:33:31|37584.79
18:33:32|37584.79
18:33:32|37584.79
18:33:33|37585.01
18:33:35|37585.
18:33:36|37585.
18:33:36|37585.
18:33:38|37584.95
18:33:39|37584.95
18:33:40|37584.82
18:33:40|37584.82
18:33:41|37580.29
18:33:43|37580.29
18:33:44|37580.29
18:33:45|37580.29
18:33:46|37583.14
18:33:47|37587.69
18:33:48|37587.69
18:33:48|37587.69
18:33:50|37593.12
18:33:50|37593.12
18:33:53|37593.12
18:33:53|37593.12
18:33:54|37593.12
18:33:55|37593.12
18:33:56|37593.12
18:33:57|37593.12
18:33:58|37593.12
18:33:59|37593.12
18:34:00|37596.05
18:34:01|37599.39
18:34:02|37599.39
18:34:03|37599.39
18:34:05|37599.39
18:34:06|37599.39
18:34:06|37599.39
18:34:07|37611.04
18:34:08|37613.31
18:34:10|37620.18
18:34:10|37620.18
18:34:11|37625.93
18:34:12|37625.93
18:34:13|37625.93
18:34:14|37625.93
18:34:16|37625.93
18:34:16|37625.93
18:34:17|37625.93
18:34:19|37624.82
18:34:20|37626.88
18:34:20|37626.88
18:34:22|37623.05
18:34:22|37623.81
18:34:24|37624.68
18:34:26|37626.37
18:34:27|37620.38
18:34:28|37619.12
18:34:29|37619.12
18:34:30|37619.12
18:34:31|37619.12
18:34:32|37619.06
18:34:33|37617.51
18:34:34|37609.82
18:34:35|37609.55
18:34:36|37609.55
18:34:38|37609.55
18:34:39|37607.76
18:34:40|37607.77
18:34:41|37607.77
18:34:42|37607.77
18:34:43|37607.77
18:34:44|37607.77
18:34:45|37609.99
18:34:46|37610.
18:34:47|37610.
18:34:48|37620.95
18:34:49|37620.95
18:34:50|37620.95
18:34:51|37620.95
18:34:52|37620.95
18:34:53|37620.95
18:34:54|37620.08
18:34:55|37626.94
18:34:56|37626.94
18:34:57|37626.94
18:34:58|37626.95
18:34:59|37626.37
18:35:00|37626.37
18:35:01|37626.94
18:35:02|37626.94
18:35:03|37626.94
18:35:04|37626.94
18:35:05|37626.94
18:35:06|37626.94
18:35:07|37627.56
18:35:08|37635.36
18:35:09|37632.83
18:35:10|37626.42
18:35:11|37626.43
18:35:12|37626.43
18:35:13|37632.53
18:35:14|37632.89
18:35:15|37632.89
18:35:16|37632.89
18:35:17|37639.96
18:35:18|37639.64
18:35:20|37639.64
18:35:21|37637.33
18:35:22|37638.2
18:35:23|37642.12
18:35:23|37649.99
18:35:25|37650.
18:35:27|37650.
18:35:29|37655.63
18:35:30|37655.63
18:35:31|37655.63
18:35:33|37662.92
18:35:33|37680.47
18:35:35|37680.47
18:35:36|37681.83
18:35:36|37674.58
18:35:37|37674.58
18:35:38|37671.3
18:35:39|37671.3
18:35:41|37687.12
18:35:41|37689.97
18:35:43|37683.2
18:35:43|37683.2
18:35:45|37688.98
18:35:45|37681.54
18:35:47|37681.54
18:35:47|37681.54
18:35:49|37705.94
18:35:49|37705.
18:35:50|37705.
18:35:52|37703.53
18:35:53|37701.39
18:35:54|37701.39
18:35:55|37701.39
18:35:56|37687.4
18:35:58|37687.4
18:35:58|37712.44
18:36:00|37712.44
18:36:01|37715.
18:36:02|37716.42
18:36:02|37708.91
18:36:05|37721.33
18:36:05|37721.53
18:36:06|37709.87
18:36:07|37722.46
18:36:08|37723.82
18:36:09|37723.82
18:36:10|37721.51
18:36:11|37721.51
18:36:12|37715.35
18:36:13|37715.35
18:36:14|37716.05
18:36:15|37703.99
18:36:16|37700.83
18:36:17|37707.38
18:36:18|37703.34
18:36:19|37703.34
18:36:20|37703.34
18:36:21|37703.34
18:36:22|37703.34
18:36:23|37703.34
18:36:24|37703.34
18:36:25|37696.55
18:36:27|37693.31
18:36:29|37693.31
18:36:30|37693.31
18:36:32|37693.31
18:36:34|37693.31
18:36:35|37693.31
18:36:35|37698.
18:36:36|37698.
18:36:38|37698.
18:36:39|37698.
18:36:40|37698.
18:36:41|37698.
18:36:42|37698.
18:36:43|37698.
18:36:45|37691.53
18:36:46|37691.53
18:36:47|37699.93
18:36:48|37699.93
18:36:49|37699.93
18:36:50|37703.4
18:36:51|37703.4
18:36:52|37719.72
18:36:53|37719.64
18:36:54|37718.37
18:36:56|37718.37
18:36:56|37718.18
18:36:58|37718.18
18:36:59|37718.18
18:36:59|37734.57
18:37:01|37744.66
18:37:02|37748.22
18:37:03|37745.17
18:37:04|37750.4
18:37:05|37750.4
18:37:05|37750.4
18:37:06|37764.62
18:37:07|37758.46
18:37:08|37753.42
18:37:09|37754.84
18:37:11|37754.84
18:37:12|37763.37
18:37:13|37763.37
18:37:13|37763.37
18:37:15|37757.16
18:37:16|37757.16
18:37:16|37747.08
18:37:18|37747.08
18:37:19|37751.32
18:37:20|37751.32
18:37:21|37747.51
18:37:22|37747.51
18:37:22|37751.95
18:37:24|37741.51
18:37:25|37736.12
18:37:26|37736.12
18:37:27|37736.12
18:37:29|37736.12
18:37:31|37736.12
18:37:32|37736.36
18:37:34|37741.76
18:37:34|37741.91
18:37:36|37726.69
18:37:37|37726.69
18:37:38|37726.69
18:37:39|37721.48
18:37:40|37721.48
18:37:41|37721.48
18:37:41|37729.27
18:37:43|37729.27
18:37:44|37739.78
18:37:46|37739.78
18:37:47|37739.78
18:37:48|37739.78
18:37:48|37739.78
18:37:49|37739.78
18:37:50|37739.78
18:37:51|37739.78
18:37:52|37739.78
18:37:54|37739.78
18:37:54|37739.78
18:37:55|37739.78
18:37:57|37739.78
18:37:58|37733.38
18:37:59|37733.38
18:38:00|37723.76
18:38:02|37713.32
18:38:02|37704.83
18:38:03|37703.34
18:38:04|37703.34
18:38:05|37703.34
18:38:06|37700.01
18:38:08|37700.01
18:38:08|37700.01
18:38:09|37700.01
18:38:10|37700.01
18:38:11|37700.01
18:38:12|37714.04
18:38:13|37714.04
18:38:15|37714.04
18:38:15|37714.04
18:38:16|37714.04
18:38:18|37714.04
18:38:18|37714.04
18:38:19|37729.85
18:38:21|37738.8
18:38:21|37742.65
18:38:22|37742.65
18:38:23|37742.66
18:38:24|37742.63
18:38:26|37742.63
18:38:26|37722.4
18:38:27|37745.29
18:38:30|37745.29
18:38:31|37745.29
18:38:33|37743.83
18:38:35|37743.83
18:38:36|37743.83
18:38:37|37743.83
18:38:38|37743.83
18:38:39|37739.29
18:38:40|37738.34
18:38:41|37738.34
18:38:42|37732.99
18:38:43|37732.99
18:38:45|37732.99
18:38:45|37732.96
18:38:46|37735.85
18:38:47|37732.98
18:38:48|37732.98
18:38:49|37732.98
18:38:50|37732.98
18:38:52|37732.98
18:38:52|37736.6
18:38:53|37736.6
18:38:55|37736.6
18:38:55|37736.59
18:38:58|37736.6
18:38:58|37736.6
18:38:59|37736.6
18:39:00|37736.6
18:39:01|37736.6
18:39:02|37736.6
18:39:03|37736.59
18:39:04|37726.42
18:39:06|37723.52
18:39:06|37726.48
18:39:07|37729.65
18:39:08|37737.38
18:39:09|37768.29
18:39:10|37768.29
18:39:11|37768.29
18:39:12|37770.75
18:39:14|37766.33
18:39:15|37770.76
18:39:15|37776.14
18:39:16|37772.84
18:39:18|37775.99
18:39:18|37775.99
18:39:20|37775.99
18:39:21|37772.8
18:39:21|37772.8
18:39:22|37772.8
18:39:23|37766.49
18:39:25|37766.49
18:39:26|37761.67
18:39:27|37755.59
18:39:27|37755.59
18:39:29|37751.41
18:39:31|37745.29
18:39:32|37745.24
18:39:33|37738.74
18:39:34|37738.74
18:39:35|37738.74
18:39:36|37742.39
18:39:37|37742.39
18:39:38|37742.39
18:39:39|37742.39
18:39:40|37733.57
18:39:41|37733.57
18:39:42|37733.57
18:39:43|37733.57
18:39:44|37733.57
18:39:45|37733.57
18:39:46|37733.57
18:39:47|37733.57
18:39:48|37733.57
18:39:49|37733.57
18:39:50|37745.02
18:39:51|37745.02
18:39:52|37750.48
18:39:53|37749.25
18:39:54|37728.71
18:39:56|37728.71
18:39:57|37728.71
18:39:58|37737.62
18:39:59|37737.62
18:40:00|37737.62
18:40:01|37737.62
18:40:02|37738.55
18:40:03|37738.55
18:40:04|37738.55
18:40:05|37738.55
18:40:06|37738.55
18:40:07|37738.55
18:40:08|37738.55
18:40:09|37738.55
18:40:10|37736.41
18:40:11|37736.41
18:40:12|37736.41
18:40:13|37736.41
18:40:14|37743.98
18:40:15|37743.98
18:40:16|37743.98
18:40:17|37743.98
18:40:18|37743.94
18:40:19|37739.53
18:40:20|37739.53
18:40:21|37739.53
18:40:22|37738.44
18:40:23|37738.44
18:40:24|37740.79
18:40:25|37738.92
18:40:26|37729.48
18:40:27|37729.1
18:40:28|37726.7
18:40:29|37726.69
18:40:30|37724.74
18:40:31|37714.45
18:40:33|37712.28
18:40:34|37712.32
18:40:35|37712.32
18:40:37|37712.32
18:40:38|37702.99
18:40:39|37702.99
18:40:40|37702.99
18:40:41|37702.99
18:40:42|37702.99
18:40:43|37702.99
18:40:44|37702.99
18:40:45|37702.99
18:40:47|37702.99
18:40:47|37702.99
18:40:50|37714.69
18:40:50|37714.77
18:40:51|37724.73
18:40:52|37722.18
18:40:53|37722.18
18:40:54|37722.18
18:40:55|37716.9
18:40:56|37716.9
18:40:58|37716.9
18:40:59|37716.9
18:40:59|37726.05
18:41:00|37726.05
18:41:01|37726.05
18:41:03|37726.05
18:41:03|37726.05
18:41:04|37722.18
18:41:06|37714.15
18:41:06|37714.15
18:41:07|37714.15
18:41:08|37714.15
18:41:10|37714.15
18:41:10|37714.15
18:41:11|37714.15
18:41:12|37717.88
18:41:13|37717.88
18:41:15|37717.88
18:41:15|37717.88
18:41:16|37717.88
18:41:18|37717.88
18:41:18|37714.76
18:41:20|37714.76
18:41:20|37736.3
18:41:22|37741.13
18:41:22|37754.16
18:41:23|37754.16
18:41:24|37749.83
18:41:25|37756.41
18:41:27|37757.96
18:41:27|37757.97
18:41:29|37775.91
18:41:30|37750.38
18:41:30|37750.38
18:41:33|37750.38
18:41:34|37747.25
18:41:35|37747.25
18:41:37|37747.25
18:41:38|37741.63
18:41:39|37751.02
18:41:40|37751.02
18:41:41|37751.02
18:41:42|37760.67
18:41:43|37760.67
18:41:44|37760.67
18:41:46|37771.88
18:41:46|37771.88
18:41:48|37759.69
18:41:49|37760.33
18:41:49|37770.11
18:41:51|37766.07
18:41:52|37769.47
18:41:53|37769.47
18:41:54|37768.13
18:41:55|37766.49
18:41:56|37766.49
18:41:57|37753.14
18:41:58|37761.86
18:41:59|37761.86
18:42:00|37761.86
18:42:01|37761.93
18:42:02|37761.93
18:42:03|37766.94
18:42:04|37764.94
18:42:05|37764.94
18:42:06|37764.16
18:42:07|37764.16
18:42:08|37764.16
18:42:09|37764.16
18:42:10|37763.68
18:42:11|37763.68
18:42:12|37763.68
18:42:13|37763.68
18:42:14|37763.68
18:42:15|37763.68
18:42:16|37761.92
18:42:17|37761.92
18:42:18|37758.1
18:42:20|37758.1
18:42:20|37761.28
18:42:21|37763.33
18:42:22|37763.33
18:42:23|37762.56
18:42:24|37762.56
18:42:25|37760.99
18:42:26|37760.99
18:42:27|37758.37
18:42:28|37758.42
18:42:29|37749.26
18:42:30|37749.26
18:42:31|37749.26
18:42:33|37749.26
18:42:35|37749.26
18:42:36|37749.26
18:42:38|37742.58
18:42:39|37742.58
18:42:39|37742.58
18:42:41|37742.58
18:42:42|37742.58
18:42:43|37741.48
18:42:44|37733.04
18:42:44|37733.04
18:42:46|37733.04
18:42:47|37736.2
18:42:49|37734.88
18:42:50|37734.88
18:42:50|37734.88
18:42:51|37734.88
18:42:52|37734.88
18:42:54|37737.95
18:42:54|37738.
18:42:55|37738.
18:42:56|37738.
18:42:57|37738.
18:42:59|37727.2
18:42:59|37727.2
18:43:00|37728.5
18:43:01|37728.5
18:43:02|37728.5
18:43:03|37728.5
18:43:04|37728.5
18:43:05|37728.5
18:43:06|37728.5
18:43:07|37728.5
18:43:08|37736.19
18:43:09|37740.15
18:43:10|37740.16
18:43:11|37740.16
18:43:12|37740.16
18:43:13|37740.16
18:43:14|37740.16
18:43:15|37740.16
18:43:16|37751.55
18:43:17|37762.89
18:43:18|37762.89
18:43:20|37762.89
18:43:21|37762.89
18:43:21|37762.89
18:43:23|37762.89
18:43:24|37756.65
18:43:25|37756.65
18:43:26|37756.65
18:43:27|37756.65
18:43:28|37756.65
18:43:29|37763.05
18:43:29|37763.05
18:43:31|37763.05
18:43:32|37763.05
18:43:33|37763.05
18:43:34|37763.05
18:43:36|37763.05
18:43:37|37769.69
18:43:39|37769.69
18:43:40|37767.74
18:43:40|37767.74
18:43:42|37767.74
18:43:44|37768.03
18:43:44|37768.07
18:43:46|37782.27
18:43:46|37761.41
18:43:47|37756.45
18:43:48|37756.45
18:43:49|37756.45
18:43:50|37756.45
18:43:51|37756.45
18:43:53|37756.45
18:43:53|37752.22
18:43:54|37752.22
18:43:55|37752.22
18:43:56|37758.67
18:43:57|37758.67
18:43:58|37758.67
18:43:59|37758.67
18:44:00|37758.67
18:44:01|37755.98
18:44:02|37755.98
18:44:03|37755.98
18:44:04|37761.41
18:44:05|37765.98
18:44:06|37765.98
18:44:07|37765.98
18:44:08|37765.98
18:44:09|37775.03
18:44:10|37775.03
18:44:11|37775.03
18:44:12|37775.03
18:44:13|37777.24
18:44:14|37777.24
18:44:15|37777.24
18:44:16|37777.24
18:44:17|37780.68
18:44:18|37778.36
18:44:19|37778.36
18:44:20|37778.36
18:44:21|37778.36
18:44:22|37778.36
18:44:23|37766.96
18:44:24|37766.96
18:44:25|37767.19
18:44:26|37770.28
18:44:27|37770.28
18:44:28|37770.28
18:44:29|37761.41
18:44:30|37761.4
18:44:31|37761.4
18:44:32|37756.48
18:44:33|37754.06
18:44:35|37752.37
18:44:36|37752.37
18:44:37|37751.8
18:44:38|37751.8
18:44:40|37759.01
18:44:42|37759.01
18:44:43|37756.94
18:44:44|37760.69
18:44:46|37760.69
18:44:47|37760.69
18:44:48|37765.87
18:44:49|37765.87
18:44:50|37765.87
18:44:51|37765.87
18:44:52|37765.87
18:44:53|37775.92
18:44:54|37774.98
18:44:55|37774.98
18:44:56|37774.98
18:44:57|37762.21
18:44:58|37761.36
18:44:59|37761.3
18:44:59|37761.3
18:45:00|37761.3
18:45:02|37761.3
18:45:02|37761.3
18:45:04|37766.03
18:45:05|37766.03
18:45:06|37766.03
18:45:07|37766.03
18:45:07|37779.99
18:45:09|37779.99
18:45:10|37779.99
18:45:11|37779.99
18:45:11|37779.99
18:45:13|37779.99
18:45:14|37778.53
18:45:15|37776.
18:45:16|37776.
18:45:17|37776.
18:45:17|37776.
18:45:19|37776.
18:45:20|37776.
18:45:21|37776.
18:45:22|37776.
18:45:23|37776.
18:45:24|37776.
18:45:24|37776.
18:45:26|37767.89
18:45:26|37767.89
18:45:27|37778.62
18:45:29|37778.62
18:45:30|37768.41
18:45:30|37776.56
18:45:31|37789.34
18:45:33|37789.34
18:45:34|37789.34
18:45:35|37789.34
18:45:36|37789.34
18:45:38|37789.34
18:45:39|37789.34
18:45:41|37789.34
18:45:41|37789.34
18:45:42|37789.36
18:45:43|37789.36
18:45:44|37789.36
18:45:46|37799.27
18:45:48|37799.27
18:45:49|37799.27
18:45:50|37798.09
18:45:51|37798.09
18:45:52|37796.83
18:45:53|37796.81
18:45:54|37796.82
18:45:55|37796.82
18:45:56|37796.82
18:45:57|37796.82
18:45:58|37796.82
18:45:59|37800.
18:46:01|37800.
18:46:02|37799.74
18:46:03|37799.74
18:46:04|37786.04
18:46:05|37786.04
18:46:06|37793.72
18:46:07|37793.72
18:46:08|37790.13
18:46:09|37790.13
18:46:10|37790.13
18:46:11|37794.02
18:46:12|37797.63
18:46:13|37797.91
18:46:14|37797.64
18:46:15|37797.64
18:46:16|37797.64
18:46:17|37797.17
18:46:18|37797.17
18:46:19|37797.17
18:46:20|37788.99
18:46:21|37778.01
18:46:22|37779.79
18:46:23|37788.92
18:46:24|37788.91
18:46:25|37796.78
18:46:26|37796.78
18:46:27|37796.78
18:46:28|37796.78
18:46:29|37796.78
18:46:30|37796.78
18:46:31|37796.78
18:46:33|37796.78
18:46:34|37796.78
18:46:34|37796.78
18:46:36|37796.78
18:46:36|37796.78
18:46:38|37799.99
18:46:39|37803.38
18:46:40|37803.38
18:46:41|37812.
18:46:42|37812.
18:46:43|37812.
18:46:45|37812.
18:46:46|37809.45
18:46:47|37809.45
18:46:48|37809.45
18:46:49|37809.45
18:46:51|37809.44
18:46:51|37803.66
18:46:52|37801.69
18:46:54|37799.57
18:46:54|37799.57
18:46:56|37799.57
18:46:57|37799.57
18:46:57|37799.57
18:46:59|37809.37
18:46:59|37809.38
18:47:00|37809.38
18:47:02|37803.09
18:47:03|37803.09
18:47:03|37803.09
18:47:04|37803.09
18:47:06|37808.87
18:47:07|37808.36
18:47:08|37808.36
18:47:08|37805.13
18:47:09|37805.13
18:47:11|37805.13
18:47:11|37805.13
18:47:13|37805.13
18:47:13|37805.13
18:47:15|37805.13
18:47:16|37805.09
18:47:16|37805.98
18:47:17|37805.98
18:47:18|37805.98
18:47:19|37805.99
18:47:20|37805.99
18:47:21|37805.99
18:47:22|37805.99
18:47:24|37805.99
18:47:24|37814.82
18:47:26|37814.82
18:47:27|37816.4
18:47:27|37816.4
18:47:28|37816.4
18:47:30|37816.4
18:47:30|37818.94
18:47:32|37818.89
18:47:32|37809.13
18:47:33|37809.13
18:47:34|37809.13
18:47:35|37809.13
18:47:36|37809.13
18:47:39|37813.7
18:47:41|37812.62
18:47:42|37819.78
18:47:42|37818.38
18:47:44|37818.38
18:47:45|37818.38
18:47:46|37818.38
18:47:47|37818.38
18:47:49|37818.38
18:47:49|37817.4
18:47:51|37817.4
18:47:52|37817.4
18:47:53|37818.02
18:47:54|37818.02
18:47:55|37818.02
18:47:56|37819.84
18:47:57|37819.84
18:47:58|37819.84
18:47:58|37823.
18:47:59|37818.38
18:48:01|37818.38
18:48:01|37818.38
18:48:03|37818.38
18:48:03|37817.6
18:48:05|37814.18
18:48:06|37817.39
18:48:06|37817.37
18:48:08|37817.37
18:48:09|37817.37
18:48:10|37814.23
18:48:10|37814.23
18:48:13|37814.23
18:48:13|37814.23
18:48:15|37814.23
18:48:16|37814.23
18:48:17|37822.94
18:48:18|37818.39
18:48:18|37818.39
18:48:20|37818.39
18:48:21|37820.73
18:48:21|37820.73
18:48:23|37820.73
18:48:23|37818.37
18:48:25|37812.9
18:48:26|37812.9
18:48:27|37816.77
18:48:28|37812.92
18:48:29|37807.67
18:48:30|37807.67
18:48:31|37802.7
18:48:31|37802.7
18:48:33|37802.7
18:48:33|37802.7
18:48:36|37802.7
18:48:36|37806.76
18:48:37|37806.76
18:48:40|37806.76
18:48:41|37806.76
18:48:42|37793.22
18:48:43|37799.74
18:48:45|37792.
18:48:47|37795.01
18:48:47|37807.35
18:48:48|37805.07
18:48:49|37810.21
18:48:51|37810.21
18:48:51|37795.07
18:48:54|37807.99
18:48:54|37807.04
18:48:55|37807.04
18:48:56|37807.04
18:48:57|37794.06
18:48:58|37795.56
18:48:59|37793.94
18:49:00|37793.18
18:49:01|37793.17
18:49:02|37793.17
18:49:03|37793.18
18:49:04|37781.71
18:49:05|37770.72
18:49:06|37770.72
18:49:07|37777.24
18:49:08|37780.32
18:49:09|37780.32
18:49:10|37780.32
18:49:11|37780.32
18:49:12|37780.32
18:49:13|37780.32
18:49:14|37795.53
18:49:15|37776.43
18:49:16|37776.43
18:49:18|37776.43
18:49:19|37765.98
18:49:19|37765.98
18:49:20|37765.98
18:49:21|37765.98
18:49:22|37765.98
18:49:23|37765.98
18:49:24|37765.98
18:49:25|37762.21
18:49:27|37762.21
18:49:28|37762.22
18:49:29|37762.22
18:49:30|37762.22
18:49:31|37762.22
18:49:32|37762.22
18:49:33|37762.22
18:49:34|37762.22
18:49:35|37762.22
18:49:36|37762.22
18:49:37|37753.25
18:49:38|37755.9
18:49:39|37755.18
18:49:41|37760.16
18:49:42|37760.16
18:49:43|37760.16
18:49:44|37760.16
18:49:46|37760.16
18:49:47|37760.16
18:49:48|37760.16
18:49:49|37760.16
18:49:51|37760.16
18:49:52|37760.16
18:49:53|37760.16
18:49:53|37760.16
18:49:55|37742.71
18:49:56|37744.27
18:49:57|37744.27
18:49:58|37738.63
18:49:59|37741.94
18:49:59|37741.94
18:50:01|37741.94
18:50:02|37751.94
18:50:04|37752.66
18:50:04|37752.66
18:50:06|37752.66
18:50:08|37755.3
18:50:08|37755.3
18:50:09|37755.3
18:50:10|37748.82
18:50:12|37748.82
18:50:12|37748.82
18:50:14|37741.42
18:50:14|37745.04
18:50:15|37745.04
18:50:16|37745.04
18:50:17|37745.04
18:50:18|37736.41
18:50:19|37736.41
18:50:21|37736.41
18:50:21|37736.41
18:50:22|37736.41
18:50:24|37730.17
18:50:24|37730.96
18:50:26|37730.96
18:50:27|37735.77
18:50:27|37735.77
18:50:29|37731.21
18:50:30|37729.94
18:50:30|37738.09
18:50:32|37738.9
18:50:33|37738.9
18:50:34|37738.9
18:50:34|37744.31
18:50:35|37748.38
18:50:37|37748.38
18:50:38|37748.38
18:50:38|37748.38
18:50:40|37748.38
18:50:42|37748.38
18:50:44|37748.38
18:50:45|37748.38
18:50:46|37748.38
18:50:47|37751.74
18:50:48|37751.74
18:50:49|37751.74
18:50:51|37751.73
18:50:53|37755.44
18:50:54|37757.36
18:50:56|37757.36
18:50:57|37757.36
18:50:58|37757.36
18:50:59|37757.36
18:51:00|37757.36
18:51:00|37757.36
18:51:01|37757.36
18:51:03|37749.84
18:51:04|37749.79
18:51:05|37745.
18:51:06|37745.
18:51:06|37745.
18:51:07|37745.
18:51:08|37736.82
18:51:09|37736.82
18:51:11|37736.82
18:51:11|37736.82
18:51:13|37736.82
18:51:13|37736.82
18:51:14|37736.13
18:51:16|37736.14
18:51:16|37736.14
18:51:17|37736.14
18:51:18|37736.14
18:51:20|37736.14
18:51:20|37736.14
18:51:21|37736.14
18:51:22|37736.14
18:51:23|37730.93
18:51:24|37730.93
18:51:25|37730.93
18:51:26|37730.93
18:51:28|37730.93
18:51:29|37733.46
18:51:29|37733.46
18:51:30|37733.46
18:51:32|37730.68
18:51:33|37734.85
18:51:34|37734.93
18:51:35|37742.28
18:51:35|37742.28
18:51:36|37742.28
18:51:37|37748.23
18:51:38|37748.23
18:51:39|37748.49
18:51:40|37753.
18:51:41|37758.98
18:51:44|37758.98
18:51:45|37758.98
18:51:47|37758.98
18:51:48|37758.98
18:51:49|37758.98
18:51:49|37758.98
18:51:50|37758.98
18:51:52|37758.99
18:51:52|37758.99
18:51:54|37760.77
18:51:54|37760.77
18:51:55|37760.77
18:51:56|37760.77
18:51:58|37760.77
18:51:58|37750.73
18:51:59|37752.01
18:52:00|37752.01
18:52:01|37752.01
18:52:03|37752.01
18:52:03|37752.01
18:52:04|37752.89
18:52:06|37752.89
18:52:07|37748.76
18:52:08|37748.76
18:52:10|37736.17
18:52:11|37734.72
18:52:11|37734.72
18:52:12|37734.72
18:52:14|37725.56
18:52:14|37725.56
18:52:17|37725.56
18:52:17|37725.56
18:52:18|37725.56
18:52:19|37717.74
18:52:20|37717.74
18:52:21|37717.74
18:52:23|37717.74
18:52:23|37717.74
18:52:24|37712.79
18:52:25|37712.79
18:52:26|37712.79
18:52:27|37712.79
18:52:28|37712.79
18:52:29|37715.03
18:52:30|37715.03
18:52:31|37715.03
18:52:32|37715.03
18:52:33|37715.03
18:52:34|37715.03
18:52:35|37715.03
18:52:36|37715.03
18:52:37|37715.03
18:52:38|37715.03
18:52:39|37715.03
18:52:40|37715.03
18:52:41|37715.03
18:52:43|37715.03
18:52:45|37711.78
18:52:47|37721.31
18:52:48|37721.31
18:52:48|37721.31
18:52:49|37721.31
18:52:51|37723.21
18:52:51|37730.29
18:52:52|37730.29
18:52:53|37739.98
18:52:54|37739.98
18:52:56|37737.36
18:52:57|37740.47
18:52:58|37740.09
18:52:59|37733.39
18:53:00|37733.39
18:53:01|37725.53
18:53:02|37725.53
18:53:03|37725.53
18:53:04|37728.76
18:53:05|37728.95
18:53:06|37728.95
18:53:07|37728.95
18:53:08|37728.95
18:53:09|37728.95
18:53:10|37726.35
18:53:11|37726.35
18:53:12|37726.35
18:53:13|37735.86
18:53:14|37736.44
18:53:15|37738.11
18:53:16|37738.11
18:53:17|37736.19
18:53:18|37736.19
18:53:19|37734.82
18:53:20|37734.82
18:53:21|37731.83
18:53:22|37733.46
18:53:23|37725.33
18:53:24|37717.93
18:53:26|37717.93
18:53:26|37717.93
18:53:27|37715.26
18:53:28|37715.26
18:53:29|37715.26
18:53:30|37715.26
18:53:31|37722.86
18:53:32|37718.63
18:53:33|37718.63
18:53:34|37718.63
18:53:35|37718.63
18:53:36|37718.63
18:53:37|37718.63
18:53:38|37718.63
18:53:39|37715.15
18:53:40|37715.15
18:53:41|37715.15
18:53:42|37717.6
18:53:44|37717.6
18:53:45|37717.6
18:53:47|37717.6
18:53:49|37717.6
18:53:49|37717.6
18:53:51|37717.6
18:53:51|37717.6
18:53:53|37722.16
18:53:54|37722.16
18:53:55|37722.16
18:53:56|37722.16
18:53:57|37722.16
18:53:58|37722.16
18:53:59|37711.99
18:54:00|37713.17
18:54:01|37713.17
18:54:03|37713.17
18:54:04|37718.19
18:54:05|37718.19
18:54:05|37718.19
18:54:07|37715.15
18:54:08|37715.15
18:54:09|37715.96
18:54:10|37715.96
18:54:11|37715.96
18:54:12|37715.33
18:54:13|37715.33
18:54:14|37715.33
18:54:15|37717.61
18:54:16|37723.
18:54:17|37731.97
18:54:18|37735.33
18:54:19|37735.33
18:54:20|37723.
18:54:21|37723.
18:54:22|37723.
18:54:23|37723.
18:54:24|37723.
18:54:25|37723.
18:54:26|37723.
18:54:27|37723.
18:54:28|37738.56
18:54:29|37738.56
18:54:30|37738.57
18:54:31|37734.39
18:54:32|37734.39
18:54:33|37734.39
18:54:34|37738.52
18:54:35|37722.8
18:54:36|37722.8
18:54:37|37722.8
18:54:38|37722.8
18:54:39|37722.8
18:54:40|37722.8
18:54:41|37722.8
18:54:42|37732.27
18:54:43|37728.45
18:54:44|37727.28
18:54:46|37727.28
18:54:46|37727.28
18:54:48|37727.28
18:54:48|37731.36
18:54:49|37731.36
18:54:51|37731.36
18:54:52|37731.36
18:54:52|37731.36
18:54:54|37700.7
18:54:55|37699.14
18:54:56|37681.79
18:54:57|37688.69
18:54:58|37688.68
18:54:59|37682.58
18:55:00|37682.58
18:55:01|37682.58
18:55:02|37676.29
18:55:04|37676.29
18:55:05|37676.29
18:55:06|37676.29
18:55:07|37676.29
18:55:09|37676.29
18:55:10|37676.29
18:55:11|37679.6
18:55:12|37679.6
18:55:14|37679.6
18:55:14|37679.6
18:55:16|37669.93
18:55:16|37669.93
18:55:18|37670.06
18:55:18|37662.06
18:55:20|37662.06
18:55:20|37666.01
18:55:21|37666.76
18:55:23|37655.41
18:55:23|37647.91
18:55:25|37650.
18:55:26|37650.
18:55:28|37661.78
18:55:28|37661.78
18:55:29|37666.8
18:55:30|37666.8
18:55:31|37666.8
18:55:32|37654.64
18:55:33|37654.06
18:55:34|37654.06
18:55:35|37647.24
18:55:36|37647.24
18:55:37|37647.24
18:55:38|37647.24
18:55:39|37659.28
18:55:40|37656.5
18:55:41|37659.68
18:55:42|37658.42
18:55:43|37658.68
18:55:45|37658.68
18:55:46|37663.48
18:55:48|37659.78
18:55:50|37666.83
18:55:52|37667.14
18:55:52|37667.14
18:55:53|37667.14
18:55:55|37667.14
18:55:56|37670.51
18:55:58|37673.76
18:55:59|37673.76
18:56:00|37671.65
18:56:01|37671.65
18:56:02|37671.65
18:56:03|37671.65
18:56:04|37681.53
18:56:05|37680.9
18:56:06|37680.9
18:56:07|37680.9
18:56:08|37680.9
18:56:09|37680.9
18:56:10|37680.9
18:56:11|37680.9
18:56:12|37676.48
18:56:13|37676.48
18:56:14|37676.48
18:56:15|37678.65
18:56:16|37678.65
18:56:17|37671.95
18:56:18|37671.95
18:56:20|37671.95
18:56:20|37666.82
18:56:21|37663.77
18:56:22|37663.77
18:56:23|37663.77
18:56:24|37663.77
18:56:25|37663.77
18:56:26|37663.77
18:56:27|37668.83
18:56:28|37668.83
18:56:29|37668.83
18:56:30|37668.83
18:56:31|37661.73
18:56:32|37661.73
18:56:33|37661.73
18:56:34|37661.73
18:56:35|37661.73
18:56:36|37661.73
18:56:37|37660.52
18:56:38|37660.53
18:56:39|37660.53
18:56:40|37660.53
18:56:41|37660.53
18:56:42|37675.62
18:56:43|37675.62
18:56:44|37672.9
18:56:45|37663.72
18:56:47|37669.25
18:56:49|37660.13
18:56:51|37660.13
18:56:51|37660.13
18:56:52|37660.13
18:56:54|37660.13
18:56:54|37660.54
18:56:55|37660.54
18:56:57|37660.54
18:56:57|37660.54
18:56:59|37660.54
18:57:00|37670.17
18:57:00|37670.17
18:57:01|37663.48
18:57:03|37663.44
18:57:04|37663.22
18:57:04|37663.22
18:57:06|37674.27
18:57:07|37674.27
18:57:07|37674.27
18:57:09|37674.27
18:57:09|37674.27
18:57:10|37674.27
18:57:12|37669.13
18:57:12|37669.12
18:57:14|37669.12
18:57:15|37676.29
18:57:15|37676.29
18:57:16|37676.29
18:57:17|37675.1
18:57:19|37669.28
18:57:20|37669.28
18:57:21|37669.28
18:57:21|37669.28
18:57:22|37669.28
18:57:23|37669.28
18:57:25|37671.48
18:57:25|37671.48
18:57:26|37671.48
18:57:27|37674.07
18:57:28|37674.07
18:57:30|37674.07
18:57:31|37674.07
18:57:32|37674.07
18:57:34|37674.07
18:57:36|37676.29
18:57:36|37676.29
18:57:37|37676.29
18:57:38|37676.29
18:57:40|37676.29
18:57:41|37678.33
18:57:41|37678.33
18:57:42|37681.84
18:57:44|37681.84
18:57:45|37681.84
18:57:45|37681.84
18:57:46|37681.84
18:57:49|37681.84
18:57:50|37683.09
18:57:52|37698.94
18:57:53|37698.94
18:57:54|37698.94
18:57:55|37698.94
18:57:56|37698.94
18:57:57|37698.94
18:57:58|37698.94
18:57:59|37698.94
18:58:00|37703.15
18:58:01|37703.15
18:58:03|37708.64
18:58:04|37709.69
18:58:05|37709.64
18:58:05|37709.64
18:58:07|37709.62
18:58:08|37697.74
18:58:08|37696.69
18:58:09|37696.69
18:58:10|37696.69
18:58:12|37696.69
18:58:13|37684.01
18:58:14|37684.01
18:58:15|37684.01
18:58:16|37691.02
18:58:17|37691.02
18:58:18|37691.02
18:58:19|37691.02
18:58:20|37683.03
18:58:21|37683.03
18:58:22|37683.03
18:58:23|37683.03
18:58:24|37683.03
18:58:25|37683.03
18:58:26|37683.03
18:58:27|37683.03
18:58:28|37683.03
18:58:28|37685.78
18:58:30|37685.78
18:58:31|37684.45
18:58:32|37684.45
18:58:33|37684.45
18:58:34|37674.91
18:58:35|37674.91
18:58:36|37674.07
18:58:37|37674.07
18:58:38|37674.07
18:58:39|37674.07
18:58:40|37674.07
18:58:41|37674.07
18:58:42|37674.07
18:58:43|37674.07
18:58:44|37674.07
18:58:45|37674.07
18:58:46|37665.79
18:58:47|37665.79
18:58:48|37665.79
18:58:50|37665.79
18:58:51|37665.79
18:58:52|37660.53
18:58:54|37660.6
18:58:54|37660.6
18:58:55|37660.6
18:58:57|37660.6
18:58:57|37660.6
18:58:58|37660.6
18:58:59|37660.6
18:59:00|37663.67
18:59:01|37663.67
18:59:02|37666.16
18:59:03|37666.13
18:59:05|37660.74
18:59:05|37660.74
18:59:07|37660.75
18:59:08|37660.75
18:59:09|37660.75
18:59:10|37660.75
18:59:11|37662.74
18:59:12|37662.74
18:59:13|37665.58
18:59:14|37665.58
18:59:15|37665.58
18:59:16|37665.58
18:59:17|37667.05
18:59:18|37667.05
18:59:19|37667.05
18:59:20|37667.05
18:59:21|37667.05
18:59:22|37667.05
18:59:23|37664.31
18:59:24|37664.31
18:59:26|37664.31
18:59:27|37665.21
18:59:28|37662.74
18:59:28|37662.74
18:59:30|37662.74
18:59:31|37662.74
18:59:32|37662.74
18:59:33|37662.74
18:59:34|37662.74
18:59:35|37662.74
18:59:36|37662.74
18:59:37|37662.74
18:59:38|37662.74
18:59:39|37662.74
18:59:40|37662.74
18:59:41|37662.74
18:59:42|37662.74
18:59:43|37667.95
18:59:44|37669.81
18:59:45|37669.81
18:59:46|37669.81
18:59:47|37669.81
18:59:48|37669.81
18:59:49|37669.81
18:59:51|37678.38
18:59:53|37678.38
18:59:54|37678.38
18:59:55|37678.1
18:59:56|37678.39
18:59:57|37678.4
18:59:58|37684.
18:59:58|37684.
18:59:59|37684.01
19:00:01|37688.75
19:00:02|37688.75
19:00:03|37688.75
19:00:04|37688.75
19:00:05|37688.75
19:00:07|37693.79
19:00:08|37702.34
19:00:09|37697.55
19:00:10|37690.37
19:00:10|37690.37
19:00:12|37690.37
19:00:13|37691.74
19:00:14|37691.78
19:00:15|37689.56
19:00:16|37689.54
19:00:18|37672.44
19:00:18|37672.21
19:00:21|37672.21
19:00:21|37674.14
19:00:23|37674.14
19:00:23|37674.14
19:00:25|37674.14
19:00:25|37677.32
19:00:26|37667.01
19:00:27|37667.01
19:00:28|37665.79
19:00:29|37665.79
19:00:30|37665.79
19:00:31|37664.31
19:00:32|37664.31
19:00:33|37664.31
19:00:34|37664.31
19:00:35|37664.93
19:00:36|37664.94
19:00:37|37664.94
19:00:38|37664.94
19:00:39|37664.94
19:00:41|37664.22
19:00:41|37664.22
19:00:44|37664.21
19:00:44|37677.03
19:00:46|37677.03
19:00:47|37675.4
19:00:48|37675.4
19:00:50|37681.5
19:00:51|37681.5
19:00:53|37681.5
19:00:54|37684.69
19:00:56|37684.7
19:00:57|37684.7
19:00:58|37684.65
19:00:59|37684.65
19:01:00|37674.6
19:01:02|37679.42
19:01:04|37683.7
19:01:05|37684.
19:01:06|37683.65
19:01:07|37683.65
19:01:08|37683.65
19:01:09|37683.65
19:01:10|37683.65
19:01:11|37683.65
19:01:12|37683.65
19:01:13|37683.65
19:01:14|37683.65
19:01:15|37680.74
19:01:15|37680.74
19:01:17|37680.74
19:01:18|37674.37
19:01:19|37672.22
19:01:19|37672.17
19:01:22|37665.01
19:01:22|37665.01
19:01:23|37665.01
19:01:24|37666.27
19:01:25|37667.66
19:01:26|37665.
19:01:27|37662.74
19:01:28|37659.68
19:01:29|37646.76
19:01:30|37658.31
19:01:31|37658.31
19:01:32|37660.59
19:01:33|37660.59
19:01:34|37660.59
19:01:35|37660.59
19:01:36|37658.11
19:01:37|37658.11
19:01:38|37658.11
19:01:39|37656.59
19:01:40|37657.45
19:01:41|37657.45
19:01:42|37652.04
19:01:43|37652.04
19:01:44|37652.04
19:01:45|37652.04
19:01:46|37652.04
19:01:47|37649.69
19:01:48|37649.69
19:01:49|37645.61
19:01:50|37645.61
19:01:51|37644.18
19:01:53|37644.18
19:01:54|37641.67
19:01:56|37641.67
19:01:56|37630.97
19:01:58|37630.96
19:02:00|37632.5
19:02:01|37635.06
19:02:02|37634.94
19:02:02|37634.89
19:02:04|37634.89
19:02:04|37632.8
19:02:07|37632.03
19:02:08|37631.99
19:02:09|37631.99
19:02:10|37631.99
19:02:10|37631.99
19:02:11|37631.99
19:02:13|37631.99
19:02:13|37632.07
19:02:14|37636.45
19:02:16|37636.45
19:02:16|37637.05
19:02:17|37639.11
19:02:18|37634.38
19:02:20|37634.38
19:02:20|37634.38
19:02:22|37634.38
19:02:22|37632.29
19:02:24|37632.29
19:02:24|37634.29
19:02:25|37634.24
19:02:27|37630.45
19:02:27|37630.45
19:02:28|37630.45
19:02:30|37624.73
19:02:31|37618.57
19:02:31|37618.57
19:02:32|37619.99
19:02:33|37620.
19:02:34|37620.
19:02:35|37620.
19:02:37|37620.
19:02:37|37624.05
19:02:38|37624.05
19:02:40|37624.05
19:02:41|37624.05
19:02:41|37624.05
19:02:42|37624.05
19:02:44|37624.05
19:02:44|37625.4
19:02:46|37625.4
19:02:46|37633.1
19:02:47|37633.1
19:02:48|37642.48
19:02:49|37642.48
19:02:50|37637.58
19:02:52|37637.58
19:02:54|37637.58
19:02:55|37637.5
19:02:57|37637.5
19:02:57|37637.5
19:02:59|37637.5
19:03:00|37637.5
19:03:01|37649.02
19:03:02|37653.39
19:03:03|37653.65
19:03:04|37653.35
19:03:05|37653.35
19:03:06|37653.35
19:03:07|37659.13
19:03:08|37659.13
19:03:09|37659.13
19:03:11|37659.13
19:03:11|37650.44
19:03:12|37650.44
19:03:13|37650.44
19:03:15|37648.96
19:03:15|37648.96
19:03:16|37648.96
19:03:17|37648.96
19:03:18|37648.96
19:03:19|37652.85
19:03:20|37652.85
19:03:21|37652.85
19:03:23|37652.85
19:03:24|37652.85
19:03:25|37654.03
19:03:26|37655.92
19:03:27|37659.5
19:03:28|37659.5
19:03:29|37669.66
19:03:30|37669.66
19:03:31|37669.66
19:03:33|37669.66
19:03:34|37669.66
19:03:35|37664.34
19:03:36|37664.34
19:03:37|37662.04
19:03:38|37654.84
19:03:39|37654.84
19:03:40|37654.84
19:03:41|37653.79
19:03:42|37660.62
19:03:43|37660.62
19:03:44|37660.62
19:03:45|37662.88
19:03:46|37666.95
19:03:47|37666.77
19:03:48|37666.77
19:03:49|37664.36
19:03:50|37664.36
19:03:51|37664.36
19:03:52|37664.36
19:03:53|37662.08
19:03:55|37659.87
19:03:56|37651.94
19:03:58|37645.2
19:04:00|37642.48
19:04:01|37644.79
19:04:02|37644.79
19:04:03|37644.79
19:04:03|37644.79
19:04:04|37644.79
19:04:07|37644.79
19:04:07|37644.79
19:04:08|37631.99
19:04:09|37631.99
19:04:10|37631.99
19:04:11|37631.99
19:04:12|37631.99
19:04:13|37631.99
19:04:14|37631.99
19:04:15|37620.47
19:04:17|37620.15
19:04:17|37620.15
19:04:18|37615.95
19:04:19|37620.73
19:04:20|37623.69
19:04:21|37623.69
19:04:22|37623.69
19:04:23|37623.69
19:04:24|37623.69
19:04:26|37623.69
19:04:26|37632.05
19:04:27|37606.31
19:04:28|37606.31
19:04:30|37605.44
19:04:31|37605.44
19:04:31|37614.62
19:04:32|37619.34
19:04:33|37619.34
19:04:34|37619.34
19:04:36|37619.34
19:04:36|37619.34
19:04:37|37619.34
19:04:38|37619.34
19:04:39|37619.34
19:04:40|37612.49
19:04:42|37608.1
19:04:42|37608.1
19:04:43|37619.39
19:04:44|37615.22
19:04:45|37615.22
19:04:46|37616.78
19:04:47|37616.78
19:04:48|37625.1
19:04:49|37625.05
19:04:50|37613.11
19:04:51|37613.11
19:04:53|37617.34
19:04:53|37621.1
19:04:55|37619.22
19:04:56|37619.22
19:04:58|37620.64
19:04:59|37620.64
19:05:01|37620.64
19:05:01|37620.64
19:05:02|37620.64
19:05:04|37620.64
19:05:04|37628.7
19:05:06|37625.98
19:05:07|37627.99
19:05:08|37627.99
19:05:09|37627.99
19:05:09|37627.99
19:05:10|37627.99
19:05:11|37627.99
19:05:12|37643.21
19:05:14|37639.13
19:05:14|37639.13
19:05:15|37639.13
19:05:16|37639.13
19:05:17|37639.13
19:05:19|37639.13
19:05:19|37636.72
19:05:20|37636.72
19:05:22|37636.72
19:05:24|37637.75
19:05:25|37637.75
19:05:25|37646.66
19:05:26|37638.09
19:05:28|37638.09
19:05:29|37638.09
19:05:30|37638.09
19:05:31|37635.98
19:05:32|37633.14
19:05:33|37633.14
19:05:34|37633.14
19:05:35|37633.14
19:05:36|37633.56
19:05:37|37633.13
19:05:38|37633.13
19:05:39|37633.13
19:05:40|37633.13
19:05:41|37633.13
19:05:42|37636.88
19:05:43|37636.88
19:05:44|37636.88
19:05:45|37636.88
19:05:46|37633.09
19:05:47|37633.09
19:05:48|37633.09
19:05:49|37633.09
19:05:50|37628.23
19:05:51|37627.83
19:05:52|37627.47
19:05:53|37627.47
19:05:54|37632.75
19:05:56|37632.75
19:05:57|37633.84
19:05:58|37633.84
19:06:00|37633.84
19:06:01|37633.83
19:06:02|37633.83
19:06:03|37633.83
19:06:04|37639.5
19:06:05|37644.56
19:06:06|37644.56
19:06:07|37644.56
19:06:08|37644.56
19:06:09|37641.52
19:06:10|37641.52
19:06:11|37641.52
19:06:12|37641.62
19:06:13|37641.62
19:06:14|37641.62
19:06:14|37641.62
19:06:16|37641.62
19:06:17|37642.6
19:06:18|37642.6
19:06:19|37642.6
19:06:20|37642.6
19:06:21|37642.6
19:06:22|37642.6
19:06:22|37636.04
19:06:24|37636.04
19:06:25|37636.04
19:06:26|37636.04
19:06:27|37636.04
19:06:28|37661.89
19:06:29|37661.89
19:06:30|37661.89
19:06:31|37661.89
19:06:32|37661.89
19:06:33|37669.61
19:06:34|37669.61
19:06:35|37667.73
19:06:36|37665.07
19:06:37|37665.07
19:06:38|37665.07
19:06:39|37662.83
19:06:40|37655.94
19:06:41|37655.94
19:06:42|37655.94
19:06:44|37655.94
19:06:44|37655.9
19:06:45|37655.9
19:06:47|37655.9
19:06:47|37655.9
19:06:49|37655.9
19:06:50|37655.9
19:06:51|37655.9
19:06:52|37656.62
19:06:53|37656.62
19:06:54|37656.62
19:06:54|37658.74
19:06:55|37658.74
19:06:58|37658.74
19:06:59|37658.74
19:07:01|37658.74
19:07:02|37658.74
19:07:03|37658.74
19:07:03|37658.74
19:07:04|37658.74
19:07:06|37661.47
19:07:06|37661.47
19:07:08|37661.47
19:07:09|37661.45
19:07:09|37661.45
19:07:11|37658.18
19:07:13|37652.94
19:07:14|37652.94
19:07:14|37652.94
19:07:15|37652.94
19:07:16|37652.94
19:07:18|37652.94
19:07:18|37661.48
19:07:19|37661.39
19:07:21|37661.39
19:07:22|37661.39
19:07:22|37661.39
19:07:23|37661.39
19:07:24|37661.39
19:07:25|37662.39
19:07:26|37662.39
19:07:28|37662.39
19:07:28|37662.39
19:07:30|37662.39
19:07:31|37662.39
19:07:31|37662.39
19:07:32|37662.39
19:07:34|37667.97
19:07:34|37667.97
19:07:36|37667.54
19:07:37|37667.54
19:07:38|37667.54
19:07:38|37667.54
19:07:40|37657.45
19:07:40|37652.92
19:07:41|37652.92
19:07:42|37652.92
19:07:43|37652.92
19:07:44|37652.92
19:07:45|37652.92
19:07:46|37652.92
19:07:47|37655.63
19:07:48|37655.63
19:07:50|37655.63
19:07:50|37655.63
19:07:53|37655.63
19:07:53|37655.63
19:07:54|37655.63
19:07:55|37652.67
19:07:56|37636.67
19:07:58|37639.18
19:08:00|37634.63
19:08:01|37634.63
19:08:02|37645.89
19:08:03|37645.89
19:08:05|37645.89
19:08:06|37645.89
19:08:07|37645.89
19:08:09|37645.89
19:08:09|37645.89
19:08:10|37645.89
19:08:11|37645.89
19:08:13|37645.92
19:08:14|37645.92
19:08:14|37645.92
19:08:15|37645.92
19:08:17|37645.92
19:08:17|37645.92
19:08:18|37645.92
19:08:19|37655.52
19:08:21|37655.52
19:08:22|37660.99
19:08:22|37668.44
19:08:23|37663.97
19:08:25|37663.97
19:08:25|37663.97
19:08:27|37663.97
19:08:27|37663.97
19:08:28|37663.97
19:08:29|37663.97
19:08:30|37663.97
19:08:32|37663.97
19:08:33|37664.47
19:08:33|37664.47
19:08:34|37664.46
19:08:35|37664.46
19:08:37|37664.46
19:08:37|37664.45
19:08:38|37664.45
19:08:40|37664.45
19:08:41|37664.46
19:08:42|37664.46
19:08:43|37664.46
19:08:43|37664.46
19:08:45|37655.74
19:08:45|37645.9
19:08:47|37645.9
19:08:48|37645.9
19:08:48|37645.9
19:08:49|37645.9
19:08:50|37645.9
19:08:51|37645.9
19:08:52|37645.9
19:08:53|37645.9
19:08:54|37645.85
19:08:55|37633.88
19:08:56|37630.64
19:08:57|37624.8
19:09:00|37620.64
19:09:01|37620.64
19:09:03|37620.64
19:09:05|37623.19
19:09:06|37623.19
19:09:07|37623.19
19:09:08|37623.19
19:09:09|37623.19
19:09:10|37610.39
19:09:11|37610.39
19:09:12|37610.39
19:09:13|37610.39
19:09:13|37634.42
19:09:15|37634.42
19:09:17|37634.42
19:09:18|37631.43
19:09:18|37631.43
19:09:20|37627.74
19:09:21|37627.41
19:09:22|37627.41
19:09:23|37627.41
19:09:23|37627.41
19:09:25|37627.41
19:09:26|37627.41
19:09:26|37627.41
19:09:28|37627.45
19:09:29|37627.45
19:09:30|37627.45
19:09:31|37627.45
19:09:32|37627.45
19:09:33|37635.05
19:09:33|37635.05
19:09:35|37640.36
19:09:36|37640.36
19:09:36|37640.36
19:09:39|37640.36
19:09:39|37640.36
19:09:40|37640.36
19:09:42|37640.36
19:09:43|37640.36
19:09:43|37616.95
19:09:44|37613.38
19:09:45|37613.38
19:09:46|37613.38
19:09:47|37605.49
19:09:49|37590.49
19:09:49|37588.93
19:09:51|37590.54
19:09:52|37590.54
19:09:52|37588.93
19:09:53|37592.53
19:09:54|37594.03
19:09:56|37594.24
19:09:56|37594.24
19:09:57|37599.89
19:09:58|37602.51
19:10:01|37614.18
19:10:02|37618.61
19:10:04|37617.48
19:10:05|37617.48
19:10:05|37617.48
19:10:07|37617.48
19:10:07|37614.56
19:10:09|37618.22
19:10:09|37618.22
19:10:10|37618.22
19:10:11|37618.22
19:10:13|37604.09
19:10:13|37604.09
19:10:14|37604.09
19:10:16|37604.09
19:10:17|37604.09
19:10:18|37609.7
19:10:19|37609.7
19:10:19|37612.62
19:10:20|37612.62
19:10:22|37612.62
19:10:22|37612.62
19:10:24|37612.62
19:10:25|37612.62
19:10:26|37618.8
19:10:26|37619.1
19:10:28|37619.1
19:10:28|37619.1
19:10:29|37622.81
19:10:30|37622.81
19:10:31|37622.85
19:10:33|37622.85
19:10:33|37622.85
19:10:35|37627.54
19:10:35|37627.54
19:10:37|37627.54
19:10:37|37627.54
19:10:40|37627.54
19:10:40|37627.54
19:10:41|37627.54
19:10:42|37627.54
19:10:43|37627.53
19:10:44|37617.47
19:10:45|37617.47
19:10:46|37617.47
19:10:48|37617.47
19:10:49|37627.53
19:10:49|37627.53
19:10:50|37627.54
19:10:51|37627.54
19:10:53|37627.54
19:10:53|37627.54
19:10:54|37627.57
19:10:55|37626.66
19:10:57|37626.66
19:10:57|37628.22
19:10:58|37628.22
19:10:59|37628.22
19:11:02|37627.69
19:11:04|37640.1
19:11:05|37640.1
19:11:06|37640.1
19:11:07|37643.5
19:11:08|37653.32
19:11:09|37655.62
19:11:10|37655.62
19:11:11|37656.11
19:11:12|37646.7
19:11:14|37646.41
19:11:15|37645.92
19:11:15|37645.92
19:11:16|37645.92
19:11:17|37645.92
19:11:18|37645.92
19:11:19|37642.38
19:11:20|37642.38
19:11:22|37642.38
19:11:22|37642.38
19:11:23|37642.38
19:11:25|37642.47
19:11:26|37641.75
19:11:26|37641.75
19:11:27|37641.75
19:11:28|37641.75
19:11:29|37641.75
19:11:31|37648.2
19:11:31|37648.2
19:11:33|37645.89
19:11:33|37640.57
19:11:34|37640.57
19:11:35|37640.57
19:11:36|37640.57
19:11:37|37640.57
19:11:39|37635.26
19:11:39|37647.36
19:11:41|37647.36
19:11:41|37643.06
19:11:43|37643.06
19:11:44|37627.53
19:11:44|37627.53
19:11:45|37624.52
19:11:47|37626.41
19:11:48|37626.41
19:11:48|37626.41
19:11:50|37623.83
19:11:52|37623.83
19:11:52|37623.83
19:11:54|37628.67
19:11:54|37632.69
19:11:56|37632.69
19:11:56|37635.92
19:11:57|37635.92
19:11:58|37635.92
19:11:59|37635.92
19:12:01|37643.06
19:12:03|37643.06
19:12:05|37643.06
19:12:06|37643.57
19:12:07|37643.57
19:12:08|37643.57
19:12:09|37643.57
19:12:10|37645.89
19:12:11|37645.89
19:12:13|37651.65
19:12:13|37650.9
19:12:14|37650.9
19:12:15|37650.9
19:12:16|37653.57
19:12:17|37653.57
19:12:18|37653.57
19:12:19|37653.57
19:12:20|37653.57
19:12:21|37653.57
19:12:22|37653.57
19:12:23|37655.35
19:12:24|37655.35
19:12:25|37655.35
19:12:26|37655.35
19:12:27|37655.35
19:12:28|37655.35
19:12:30|37650.
19:12:32|37636.
19:12:33|37636.
19:12:34|37636.
19:12:35|37647.72
19:12:36|37647.72
19:12:37|37647.72
19:12:38|37647.72
19:12:39|37647.72
19:12:40|37647.72
19:12:41|37651.48
19:12:42|37651.48
19:12:43|37649.76
19:12:44|37649.76
19:12:45|37649.76
19:12:46|37649.76
19:12:47|37649.36
19:12:48|37649.36
19:12:49|37653.99
19:12:50|37660.64
19:12:51|37660.64
19:12:52|37660.64
19:12:53|37655.4
19:12:54|37652.2
19:12:55|37648.41
19:12:56|37642.45
19:12:57|37636.59
19:12:58|37632.38
19:12:59|37632.38
19:13:00|37632.38
19:13:01|37632.38
19:13:02|37632.38
19:13:04|37632.38
19:13:05|37632.38
19:13:06|37632.38
19:13:07|37632.39
19:13:08|37632.39
19:13:09|37632.39
19:13:11|37632.39
19:13:12|37632.33
19:13:14|37632.33
19:13:15|37632.33
19:13:16|37632.33
19:13:17|37632.33
19:13:17|37632.33
19:13:19|37632.33
19:13:19|37638.52
19:13:20|37638.52
19:13:22|37638.52
19:13:23|37638.52
19:13:23|37638.52
19:13:25|37638.52
19:13:25|37638.52
19:13:27|37638.52
19:13:27|37638.52
19:13:29|37638.52
19:13:30|37650.02
19:13:31|37650.02
19:13:32|37650.02
19:13:33|37650.02
19:13:33|37650.02
19:13:35|37660.69
19:13:36|37660.7
19:13:37|37660.7
19:13:38|37660.7
19:13:39|37660.71
19:13:40|37660.71
19:13:41|37660.71
19:13:42|37660.71
19:13:43|37660.71
19:13:44|37660.66
19:13:45|37662.58
19:13:46|37662.58
19:13:47|37663.86
19:13:48|37663.86
19:13:50|37663.86
19:13:50|37663.86
19:13:52|37663.86
19:13:53|37663.86
19:13:53|37658.26
19:13:54|37660.62
19:13:56|37660.62
19:13:56|37661.83
19:13:57|37661.83
19:13:58|37661.83
19:13:59|37668.48
19:14:00|37668.48
19:14:01|37668.48
19:14:02|37672.31
19:14:05|37672.31
19:14:06|37672.31
19:14:07|37672.31
19:14:09|37672.31
19:14:10|37677.62
19:14:12|37677.62
19:14:12|37677.62
19:14:13|37677.62
19:14:14|37677.62
19:14:16|37677.62
19:14:17|37679.5
19:14:18|37683.87
19:14:19|37688.85
19:14:21|37688.85
19:14:21|37683.73
19:14:22|37683.73
19:14:23|37678.7
19:14:24|37678.7
19:14:25|37688.9
19:14:26|37688.9
19:14:27|37688.9
19:14:28|37688.9
19:14:30|37688.9
19:14:31|37685.61
19:14:32|37685.61
19:14:33|37685.61
19:14:34|37685.61
19:14:35|37682.05
19:14:37|37682.05
19:14:37|37682.05
19:14:38|37682.05
19:14:39|37682.05
19:14:40|37682.05
19:14:41|37682.05
19:14:42|37682.05
19:14:43|37682.05
19:14:44|37682.05
19:14:45|37684.23
19:14:46|37684.23
19:14:47|37684.23
19:14:49|37684.23
19:14:49|37684.23
19:14:50|37684.23
19:14:51|37687.34
19:14:52|37687.34
19:14:53|37677.38
19:14:54|37677.38
19:14:55|37677.38
19:14:56|37677.38
19:14:57|37677.38
19:14:58|37677.38
19:15:00|37679.67
19:15:00|37679.67
19:15:01|37684.31
19:15:02|37684.31
19:15:05|37682.31
19:15:06|37682.31
19:15:08|37683.11
19:15:09|37691.85
19:15:10|37691.85
19:15:12|37691.9
19:15:13|37697.63
19:15:14|37687.73
19:15:15|37687.73
19:15:16|37687.73
19:15:17|37692.51
19:15:17|37692.51
19:15:19|37692.51
19:15:20|37692.51
19:15:21|37695.75
19:15:22|37695.75
19:15:23|37695.75
19:15:24|37695.75
19:15:25|37700.71
19:15:26|37708.15
19:15:26|37708.15
19:15:28|37713.1
19:15:28|37703.39
19:15:30|37703.39
19:15:31|37701.27
19:15:32|37692.52
19:15:33|37692.52
19:15:34|37692.52
19:15:35|37692.52
19:15:36|37692.52
19:15:37|37692.52
19:15:38|37692.52
19:15:39|37692.52
19:15:40|37692.52
19:15:41|37699.48
19:15:42|37698.08
19:15:43|37698.08
19:15:44|37698.08
19:15:45|37698.08
19:15:46|37693.83
19:15:47|37684.25
19:15:48|37684.25
19:15:49|37684.25
19:15:50|37684.25
19:15:51|37684.25
19:15:52|37684.25
19:15:53|37689.77
19:15:54|37689.77
19:15:55|37692.65
19:15:56|37692.65
19:15:57|37692.65
19:15:58|37692.65
19:15:59|37692.56
19:16:00|37692.56
19:16:01|37692.56
19:16:02|37695.11
19:16:03|37695.11
19:16:04|37692.63
19:16:05|37689.02
19:16:07|37693.56
19:16:08|37689.02
19:16:10|37685.44
19:16:11|37688.13
19:16:13|37688.13
19:16:15|37688.13
19:16:15|37688.13
19:16:16|37695.94
19:16:17|37695.94
19:16:19|37706.98
19:16:20|37702.36
19:16:21|37705.06
19:16:22|37705.06
19:16:22|37706.05
19:16:23|37706.05
19:16:25|37710.73
19:16:26|37710.73
19:16:26|37710.73
19:16:27|37710.73
19:16:28|37719.87
19:16:29|37719.87
19:16:30|37719.87
19:16:31|37710.72
19:16:33|37710.72
19:16:33|37710.72
19:16:35|37707.59
19:16:36|37707.58
19:16:37|37707.58
19:16:38|37703.6
19:16:38|37704.3
19:16:39|37704.3
19:16:41|37707.13
19:16:42|37707.86
19:16:43|37700.68
19:16:43|37700.69
19:16:44|37700.53
19:16:45|37703.9
19:16:47|37703.9
19:16:48|37698.29
19:16:48|37698.29
19:16:50|37698.29
19:16:51|37698.29
19:16:52|37695.96
19:16:53|37694.03
19:16:54|37694.03
19:16:55|37694.03
19:16:56|37694.34
19:16:57|37694.34
19:16:58|37694.34
19:16:59|37694.34
19:17:00|37704.47
19:17:00|37704.47
19:17:02|37704.47
19:17:03|37704.47
19:17:04|37704.47
19:17:05|37704.47
19:17:06|37704.47
19:17:08|37704.47
19:17:09|37704.47
19:17:10|37704.47
19:17:11|37704.47
19:17:12|37698.47
19:17:13|37696.68
19:17:14|37696.68
19:17:15|37696.68
19:17:16|37696.68
19:17:17|37696.68
19:17:18|37696.68
19:17:19|37696.68
19:17:20|37696.68
19:17:20|37696.68
19:17:22|37696.68
19:17:24|37696.68
19:17:24|37696.68
19:17:25|37696.68
19:17:26|37696.68
19:17:27|37698.34
19:17:28|37698.34
19:17:30|37698.34
19:17:30|37700.6
19:17:31|37700.28
19:17:32|37700.28
19:17:33|37700.61
19:17:34|37700.62
19:17:35|37700.62
19:17:36|37700.62
19:17:38|37702.66
19:17:38|37702.66
19:17:39|37702.66
19:17:40|37702.66
19:17:42|37705.52
19:17:42|37702.94
19:17:43|37702.94
19:17:44|37704.54
19:17:46|37702.86
19:17:46|37704.13
19:17:48|37704.29
19:17:48|37706.26
19:17:49|37706.26
19:17:51|37706.26
19:17:51|37710.1
19:17:52|37707.61
19:17:54|37712.2
19:17:54|37712.2
19:17:55|37717.6
19:17:56|37717.64
19:17:57|37717.63
19:17:58|37717.63
19:17:59|37717.63
19:18:01|37717.63
19:18:02|37717.63
19:18:03|37717.68
19:18:03|37717.68
19:18:04|37717.68
19:18:06|37717.68
19:18:07|37717.68
19:18:09|37719.73
19:18:11|37715.03
19:18:11|37721.07
19:18:13|37707.
19:18:15|37706.83
19:18:16|37706.83
19:18:17|37706.83
19:18:18|37706.83
19:18:19|37706.83
19:18:20|37706.83
19:18:21|37706.83
19:18:22|37706.83
19:18:23|37706.83
19:18:24|37706.83
19:18:25|37706.83
19:18:26|37706.83
19:18:27|37706.83
19:18:28|37706.83
19:18:29|37717.71
19:18:30|37717.71
19:18:31|37717.71
19:18:32|37717.71
19:18:33|37717.71
19:18:33|37717.71
19:18:35|37717.71
19:18:36|37717.71
19:18:37|37717.71
19:18:38|37717.71
19:18:39|37717.71
19:18:40|37717.71
19:18:41|37717.71
19:18:41|37717.71
19:18:43|37717.71
19:18:44|37717.71
19:18:45|37717.71
19:18:45|37717.71
19:18:47|37717.71
19:18:48|37717.71
19:18:48|37717.71
19:18:49|37717.71
19:18:51|37717.71
19:18:52|37717.71
19:18:53|37716.81
19:18:54|37716.81
19:18:55|37727.89
19:18:56|37727.89
19:18:56|37727.89
19:18:57|37727.89
19:18:59|37727.89
19:19:00|37727.89
19:19:01|37727.89
19:19:01|37727.89
19:19:03|37726.37
19:19:03|37726.37
19:19:05|37727.22
19:19:06|37727.22
19:19:07|37727.76
19:19:08|37735.27
19:19:10|37735.27
19:19:12|37735.27
19:19:13|37735.27
19:19:14|37735.27
19:19:15|37731.
19:19:16|37731.
19:19:17|37731.
19:19:18|37731.
19:19:20|37747.94
19:19:21|37747.94
19:19:22|37747.94
19:19:23|37747.94
19:19:24|37747.94
19:19:25|37747.94
19:19:26|37747.95
19:19:27|37750.
19:19:28|37750.
19:19:29|37750.
19:19:30|37760.31
19:19:31|37760.31
19:19:32|37759.6
19:19:33|37750.33
19:19:34|37751.52
19:19:35|37743.71
19:19:36|37743.71
19:19:37|37743.71
19:19:39|37743.71
19:19:40|37743.71
19:19:41|37743.71
19:19:41|37751.92
19:19:43|37751.92
19:19:44|37751.92
19:19:45|37751.92
19:19:46|37748.22
19:19:47|37748.22
19:19:48|37748.22
19:19:49|37748.22
19:19:50|37744.15
19:19:51|37744.91
19:19:52|37744.91
19:19:53|37744.1
19:19:54|37744.1
19:19:55|37744.1
19:19:56|37744.1
19:19:57|37744.1
19:19:58|37745.62
19:19:59|37745.62
19:20:00|37745.62
19:20:01|37753.5
19:20:02|37753.5
19:20:03|37760.32
19:20:04|37768.8
19:20:05|37768.8
19:20:06|37768.8
19:20:07|37768.8
19:20:08|37767.45
19:20:09|37767.45
19:20:11|37753.09
19:20:12|37753.09
19:20:13|37753.09
19:20:15|37742.26
19:20:16|37737.97
19:20:17|37736.51
19:20:18|37739.6
19:20:20|37739.6
19:20:20|37739.6
19:20:22|37739.6
19:20:23|37739.6
19:20:24|37739.6
19:20:24|37739.6
19:20:25|37739.6
19:20:26|37739.6
19:20:27|37739.6
19:20:29|37739.6
19:20:29|37739.6
19:20:30|37739.6
19:20:32|37739.6
19:20:33|37739.6
19:20:34|37739.6
19:20:36|37739.6
19:20:36|37739.6
19:20:37|37742.99
19:20:39|37743.
19:20:39|37743.
19:20:40|37743.
19:20:41|37743.36
19:20:43|37743.36
19:20:43|37743.34
19:20:44|37743.34
19:20:45|37743.34
19:20:46|37743.34
19:20:47|37743.34
19:20:48|37737.66
19:20:49|37737.66
19:20:50|37739.36
19:20:51|37739.36
19:20:52|37739.36
19:20:53|37733.77
19:20:55|37735.45
19:20:55|37730.61
19:20:56|37730.61
19:20:57|37724.15
19:20:58|37724.15
19:20:59|37728.94
19:21:00|37728.94
19:21:01|37728.94
19:21:02|37728.94
19:21:03|37724.19
19:21:04|37724.19
19:21:05|37720.81
19:21:06|37720.81
19:21:07|37717.17
19:21:08|37710.12
19:21:09|37710.12
19:21:11|37710.12
19:21:13|37710.12
19:21:14|37710.12
19:21:15|37711.59
19:21:16|37713.33
19:21:17|37713.33
19:21:18|37713.33
19:21:19|37713.33
19:21:21|37713.33
19:21:21|37713.33
19:21:23|37713.33
19:21:23|37713.33
19:21:25|37733.4
19:21:25|37730.61
19:21:26|37730.61
19:21:28|37730.61
19:21:29|37730.61
19:21:29|37728.24
19:21:31|37728.24
19:21:31|37728.24
19:21:32|37728.24
19:21:33|37728.24
19:21:35|37728.24
19:21:35|37728.24
19:21:36|37728.24
19:21:37|37728.24
19:21:38|37728.24
19:21:39|37728.24
19:21:41|37728.24
19:21:42|37728.24
19:21:42|37728.24
19:21:43|37728.24
19:21:44|37728.24
19:21:46|37704.85
19:21:47|37702.68
19:21:48|37702.68
19:21:49|37702.68
19:21:50|37702.68
19:21:51|37704.43
19:21:52|37710.51
19:21:53|37703.32
19:21:54|37706.67
19:21:55|37706.67
19:21:56|37706.67
19:21:57|37706.67
19:21:58|37705.09
19:21:58|37705.09
19:21:59|37705.09
19:22:00|37705.09
19:22:02|37705.09
19:22:03|37705.09
19:22:04|37705.09
19:22:05|37705.09
19:22:06|37705.09
19:22:06|37706.92
19:22:08|37706.92
19:22:10|37708.9
19:22:11|37708.9
19:22:13|37709.26
19:22:14|37706.68
19:22:15|37706.68
19:22:16|37706.68
19:22:18|37712.45
19:22:19|37712.45
19:22:20|37712.45
19:22:21|37712.45
19:22:22|37712.45
19:22:23|37712.45
19:22:24|37712.45
19:22:25|37714.68
19:22:26|37714.68
19:22:27|37714.68
19:22:28|37711.2
19:22:28|37711.2
19:22:30|37709.69
19:22:31|37709.69
19:22:31|37709.69
19:22:33|37709.69
19:22:34|37709.69
19:22:35|37709.69
19:22:36|37715.51
19:22:36|37715.51
19:22:37|37715.55
19:22:39|37715.55
19:22:40|37724.45
19:22:41|37724.45
19:22:42|37724.45
19:22:43|37724.45
19:22:44|37724.45
19:22:45|37724.45
19:22:46|37723.21
19:22:47|37723.21
19:22:47|37723.21
19:22:49|37723.21
19:22:51|37723.21
19:22:51|37723.21
19:22:52|37723.21
19:22:53|37723.21
19:22:54|37714.29
19:22:55|37714.29
19:22:58|37714.29
19:22:58|37714.3
19:22:59|37714.3
19:23:00|37714.3
19:23:01|37714.3
19:23:02|37706.81
19:23:03|37706.81
19:23:04|37720.67
19:23:05|37720.67
19:23:06|37707.97
19:23:07|37707.97
19:23:08|37707.97
19:23:09|37707.97
19:23:11|37707.08
19:23:12|37707.08
19:23:13|37707.04
19:23:14|37707.04
19:23:16|37707.04
19:23:17|37707.04
19:23:18|37707.78
19:23:18|37707.78
19:23:20|37707.33
19:23:21|37707.19
19:23:22|37707.19
19:23:23|37707.19
19:23:25|37707.24
19:23:26|37707.24
19:23:27|37707.24
19:23:28|37707.24
19:23:29|37707.24
19:23:30|37709.33
19:23:31|37709.33
19:23:31|37709.33
19:23:32|37709.33
19:23:34|37709.16
19:23:35|37709.88
19:23:35|37709.88
19:23:36|37704.82
19:23:38|37698.56
19:23:39|37698.56
19:23:40|37698.56
19:23:41|37698.56
19:23:42|37698.56
19:23:42|37698.56
19:23:44|37698.25
19:23:45|37699.3
19:23:45|37699.3
19:23:47|37699.3
19:23:47|37699.3
19:23:49|37699.3
19:23:50|37699.3
19:23:51|37699.3
19:23:51|37699.3
19:23:52|37697.07
19:23:54|37697.07
19:23:55|37700.41
19:23:56|37700.41
19:23:56|37700.02
19:23:58|37700.02
19:23:59|37700.02
19:24:00|37699.99
19:24:01|37699.99
19:24:02|37699.99
19:24:03|37699.99
19:24:04|37699.99
19:24:05|37699.99
19:24:06|37699.99
19:24:07|37699.99
19:24:07|37699.99
19:24:09|37699.99
19:24:10|37699.99
19:24:11|37699.99
19:24:12|37699.99
19:24:13|37699.99
19:24:15|37700.
19:24:17|37709.89
19:24:17|37709.89
19:24:19|37704.92
19:24:20|37704.92
19:24:20|37704.92
19:24:22|37704.92
19:24:23|37702.4
19:24:24|37702.4
19:24:25|37702.4
19:24:26|37702.4
19:24:27|37702.4
19:24:28|37702.4
19:24:29|37702.4
19:24:30|37702.82
19:24:31|37702.82
19:24:32|37702.82
19:24:33|37702.82
19:24:34|37702.82
19:24:35|37702.82
19:24:36|37702.39
19:24:37|37702.39
19:24:38|37702.39
19:24:39|37700.04
19:24:40|37700.04
19:24:41|37700.04
19:24:42|37700.04
19:24:43|37705.4
19:24:44|37705.4
19:24:45|37705.4
19:24:46|37705.4
19:24:47|37714.67
19:24:47|37714.67
19:24:49|37714.67
19:24:50|37714.67
19:24:51|37714.67
19:24:52|37714.67
19:24:53|37728.23
19:24:54|37728.23
19:24:55|37728.23
19:24:56|37728.23
19:24:57|37728.92
19:24:57|37728.92
19:24:59|37728.92
19:25:00|37728.92
19:25:01|37728.92
19:25:02|37725.74
19:25:03|37725.74
19:25:05|37725.74
19:25:05|37716.73
19:25:07|37706.85
19:25:07|37707.36
19:25:09|37707.36
19:25:09|37707.36
19:25:11|37707.36
19:25:12|37707.36
19:25:13|37707.36
19:25:14|37707.36
19:25:16|37707.36
19:25:16|37707.36
19:25:19|37707.36
19:25:19|37707.36
19:25:20|37715.15
19:25:21|37715.15
19:25:23|37715.15
19:25:23|37706.45
19:25:24|37706.28
19:25:25|37706.28
19:25:26|37712.52
19:25:27|37716.8
19:25:29|37716.8
19:25:29|37716.8
19:25:30|37716.8
19:25:31|37716.8
19:25:32|37716.8
19:25:33|37716.8
19:25:34|37716.8
19:25:36|37716.8
19:25:36|37716.8
19:25:38|37716.8
19:25:38|37716.8
19:25:39|37716.8
19:25:40|37716.8
19:25:41|37716.8
19:25:43|37716.8
19:25:43|37716.8
19:25:45|37716.8
19:25:45|37716.8
19:25:46|37716.8
19:25:47|37716.8
19:25:48|37716.8
19:25:49|37716.8
19:25:50|37716.91
19:25:51|37716.91
19:25:52|37716.91
19:25:53|37709.19
19:25:54|37709.19
19:25:55|37709.19
19:25:56|37709.19
19:25:58|37713.
19:25:59|37713.
19:26:00|37710.85
19:26:01|37710.85
19:26:02|37710.85
19:26:03|37710.85
19:26:04|37700.84
19:26:05|37709.74
19:26:06|37709.74
19:26:07|37709.74
19:26:08|37709.74
19:26:09|37709.74
19:26:10|37709.74
19:26:11|37709.74
19:26:12|37709.74
19:26:13|37688.68
19:26:14|37682.72
19:26:16|37672.46
19:26:18|37672.46
19:26:19|37672.46
19:26:20|37680.47
19:26:21|37680.5
19:26:22|37680.5
19:26:23|37680.5
19:26:24|37680.5
19:26:25|37680.5
19:26:26|37680.5
19:26:27|37680.5
19:26:28|37680.5
19:26:29|37680.5
19:26:30|37680.5
19:26:30|37679.31
19:26:32|37679.31
19:26:33|37679.31
19:26:34|37666.55
19:26:34|37666.55
19:26:36|37661.83
19:26:37|37653.49
19:26:38|37643.55
19:26:39|37644.81
19:26:39|37644.81
19:26:41|37644.55
19:26:42|37644.55
19:26:43|37633.02
19:26:44|37625.7
19:26:45|37625.7
19:26:46|37625.7
19:26:47|37625.7
19:26:48|37625.7
19:26:50|37625.7
19:26:51|37625.7
19:26:52|37639.
19:26:53|37640.16
19:26:54|37640.16
19:26:55|37640.16
19:26:55|37640.64
19:26:56|37636.88
19:26:58|37636.88
19:26:59|37636.88
19:27:00|37638.87
19:27:01|37650.99
19:27:02|37650.99
19:27:03|37646.3
19:27:04|37646.3
19:27:05|37646.3
19:27:05|37646.3
19:27:06|37646.3
19:27:07|37646.3
19:27:09|37646.3
19:27:10|37649.83
19:27:10|37649.83
19:27:12|37649.83
19:27:13|37653.05
19:27:14|37653.05
19:27:15|37653.05
19:27:16|37653.05
19:27:18|37653.05
19:27:20|37653.05
19:27:22|37653.05
19:27:22|37653.28
19:27:24|37653.28
19:27:25|37653.28
19:27:26|37653.28
19:27:27|37653.28
19:27:28|37653.28
19:27:29|37653.28
19:27:30|37641.5
19:27:31|37641.24
19:27:32|37641.24
19:27:33|37634.88
19:27:34|37634.88
19:27:35|37634.88
19:27:35|37634.88
19:27:37|37638.36
19:27:38|37638.36
19:27:38|37638.36
19:27:40|37638.36
19:27:40|37638.36
19:27:42|37638.36
19:27:43|37629.54
19:27:44|37623.86
19:27:45|37623.86
19:27:46|37623.86
19:27:47|37623.86
19:27:48|37623.86
19:27:49|37623.86
19:27:50|37623.86
19:27:51|37623.86
19:27:52|37633.84
19:27:53|37639.5
19:27:54|37639.5
19:27:55|37639.5
19:27:56|37644.28
19:27:57|37643.24
19:27:58|37643.24
19:27:59|37643.24
19:28:00|37643.24
19:28:01|37643.24
19:28:02|37643.24
19:28:03|37643.24
19:28:04|37651.39
19:28:05|37651.39
19:28:06|37652.34
19:28:07|37652.34
19:28:08|37652.34
19:28:09|37652.34
19:28:10|37652.34
19:28:11|37652.34
19:28:12|37652.34
19:28:12|37652.34
19:28:14|37652.34
19:28:15|37652.34
19:28:16|37660.38
19:28:16|37660.38
19:28:19|37656.48
19:28:20|37656.48
19:28:22|37656.48
19:28:22|37656.48
19:28:24|37656.48
19:28:25|37639.52
19:28:26|37642.31
19:28:27|37642.31
19:28:28|37642.31
19:28:30|37642.2
19:28:32|37649.63
19:28:33|37649.63
19:28:34|37649.63
19:28:35|37649.63
19:28:35|37649.63
19:28:37|37649.63
19:28:37|37633.53
19:28:39|37633.53
19:28:40|37633.53
19:28:41|37644.68
19:28:42|37644.68
19:28:43|37644.68
19:28:44|37644.68
19:28:45|37644.68
19:28:46|37644.68
19:28:47|37644.68
19:28:48|37644.68
19:28:49|37644.68
19:28:50|37644.68
19:28:51|37644.68
19:28:52|37644.68
19:28:53|37656.16
19:28:54|37656.16
19:28:55|37660.26
19:28:56|37660.38
19:28:57|37665.17
19:28:58|37673.09
19:28:59|37678.55
19:29:00|37678.55
19:29:01|37678.62
19:29:02|37678.62
19:29:03|37678.62
19:29:04|37678.62
19:29:06|37678.62
19:29:07|37659.94
19:29:08|37659.94
19:29:09|37659.94
19:29:10|37657.75
19:29:11|37657.75
19:29:12|37657.75
19:29:13|37662.46
19:29:14|37662.46
19:29:15|37662.46
19:29:16|37662.46
19:29:17|37662.46
19:29:18|37666.01
19:29:20|37666.01
19:29:21|37666.01
19:29:23|37666.01
19:29:24|37666.01
19:29:24|37661.95
19:29:26|37661.95
19:29:27|37667.57
19:29:27|37667.57
19:29:28|37667.57
19:29:30|37667.57
19:29:31|37667.57
19:29:31|37668.11
19:29:33|37668.1
19:29:34|37668.1
19:29:35|37668.1
19:29:36|37669.35
19:29:37|37673.33
19:29:38|37673.33
19:29:39|37673.33
19:29:40|37678.12
19:29:41|37678.12
19:29:43|37678.12
19:29:44|37678.12
19:29:45|37684.16
19:29:46|37684.16
19:29:47|37688.12
19:29:48|37688.12
19:29:49|37688.12
19:29:50|37688.12
19:29:51|37687.26
19:29:51|37689.12
19:29:53|37679.77
19:29:54|37679.77
19:29:55|37679.77
19:29:56|37688.93
19:29:57|37688.93
19:29:58|37680.61
19:29:59|37679.49
19:30:00|37679.49
19:30:00|37679.49
19:30:02|37679.49
19:30:03|37679.49
19:30:04|37674.94
19:30:05|37674.94
19:30:06|37674.94
19:30:07|37664.26
19:30:08|37664.26
19:30:09|37664.26
19:30:10|37656.03
19:30:11|37656.03
19:30:12|37656.03
19:30:13|37656.03
19:30:14|37654.81
19:30:15|37654.34
19:30:15|37654.34
19:30:17|37649.
19:30:17|37639.47
19:30:19|37636.18
19:30:21|37636.18
19:30:23|37635.63
19:30:25|37635.63
19:30:25|37637.43
19:30:27|37649.33
19:30:28|37649.33
19:30:29|37652.63
19:30:30|37653.26
19:30:32|37643.38
19:30:33|37640.44
19:30:34|37640.44
19:30:34|37640.44
19:30:35|37617.2
19:30:37|37617.2
19:30:38|37600.
19:30:38|37599.15
19:30:39|37599.15
19:30:41|37607.15
19:30:42|37607.15
19:30:42|37617.2
19:30:43|37608.7
19:30:45|37608.7
19:30:45|37605.99
19:30:46|37605.99
19:30:48|37605.99
19:30:48|37604.64
19:30:50|37605.09
19:30:50|37605.09
19:30:51|37605.09
19:30:54|37607.13
19:30:54|37607.13
19:30:55|37607.13
19:30:56|37616.39
19:30:57|37616.39
19:30:58|37616.39
19:30:59|37616.39
19:31:00|37616.39
19:31:01|37616.39
19:31:03|37607.57
19:31:04|37607.57
19:31:05|37609.98
19:31:05|37609.7
19:31:06|37609.7
19:31:07|37609.7
19:31:08|37609.7
19:31:09|37609.7
19:31:11|37609.7
19:31:11|37601.77
19:31:14|37601.77
19:31:14|37601.77
19:31:15|37600.32
19:31:16|37600.32
19:31:17|37600.32
19:31:18|37600.32
19:31:20|37600.32
19:31:22|37600.32
19:31:23|37580.29
19:31:25|37580.29
19:31:26|37580.29
19:31:27|37580.29
19:31:28|37580.29
19:31:28|37581.24
19:31:30|37574.14
19:31:31|37574.19
19:31:32|37574.19
19:31:33|37574.19
19:31:34|37574.19
19:31:35|37580.29
19:31:36|37580.29
19:31:37|37580.29
19:31:38|37576.76
19:31:39|37576.76
19:31:40|37580.29
19:31:41|37579.84
19:31:42|37579.84
19:31:43|37586.9
19:31:45|37587.23
19:31:46|37573.88
19:31:47|37573.88
19:31:48|37570.71
19:31:49|37570.71
19:31:50|37568.64
19:31:51|37563.12
19:31:52|37563.12
19:31:53|37563.12
19:31:54|37570.11
19:31:55|37570.11
19:31:56|37563.97
19:31:57|37563.97
19:31:58|37563.97
19:32:00|37576.18
19:32:01|37576.18
19:32:02|37576.18
19:32:03|37578.88
19:32:04|37586.81
19:32:04|37587.28
19:32:06|37585.38
19:32:07|37585.38
19:32:08|37585.38
19:32:08|37581.01
19:32:09|37581.01
19:32:11|37581.01
19:32:11|37581.01
19:32:13|37579.16
19:32:14|37579.16
19:32:15|37577.31
19:32:16|37578.91
19:32:17|37578.91
19:32:17|37573.57
19:32:18|37573.57
19:32:20|37569.6
19:32:21|37569.6
19:32:23|37569.6
19:32:24|37569.6
19:32:25|37569.6
19:32:27|37569.6
19:32:28|37569.6
19:32:28|37582.01
19:32:29|37582.01
19:32:31|37582.01
19:32:32|37577.97
19:32:33|37577.97
19:32:35|37571.9
19:32:36|37580.24
19:32:36|37587.21
19:32:37|37580.47
19:32:38|37580.47
19:32:39|37580.47
19:32:41|37580.47
19:32:41|37571.91
19:32:42|37570.23
19:32:43|37570.23
19:32:44|37570.23
19:32:45|37570.23
19:32:46|37571.76
19:32:48|37571.76
19:32:49|37570.23
19:32:50|37570.23
19:32:51|37570.23
19:32:52|37570.23
19:32:53|37570.22
19:32:55|37570.27
19:32:55|37568.99
19:32:56|37578.94
19:32:57|37578.94
19:32:58|37583.85
19:32:59|37583.85
19:33:00|37585.79
19:33:01|37585.79
19:33:02|37588.39
19:33:03|37588.39
19:33:04|37588.39
19:33:06|37588.39
19:33:07|37588.39
19:33:08|37588.39
19:33:09|37588.39
19:33:09|37588.39
19:33:10|37588.39
19:33:11|37588.39
19:33:12|37588.39
19:33:13|37588.39
19:33:16|37567.25
19:33:16|37570.55
19:33:18|37570.55
19:33:18|37557.65
19:33:19|37557.65
19:33:20|37557.65
19:33:21|37557.65
19:33:23|37557.65
19:33:25|37565.64
19:33:27|37573.4
19:33:29|37573.4
19:33:30|37573.4
19:33:31|37573.4
19:33:32|37573.4
19:33:32|37573.4
19:33:34|37573.4
19:33:34|37577.68
19:33:35|37577.68
19:33:36|37583.33
19:33:38|37583.33
19:33:39|37583.33
19:33:40|37583.33
19:33:41|37583.33
19:33:42|37583.33
19:33:43|37570.74
19:33:44|37570.74
19:33:44|37570.74
19:33:46|37570.74
19:33:46|37573.45
19:33:47|37573.45
19:33:49|37573.45
19:33:50|37573.45
19:33:50|37573.45
19:33:51|37573.45
19:33:52|37573.45
19:33:53|37570.71
19:33:54|37577.71
19:33:56|37577.71
19:33:56|37577.71
19:33:57|37577.71
19:33:59|37577.71
19:33:59|37572.96
19:34:00|37572.96
19:34:02|37572.96
19:34:03|37572.96
19:34:03|37572.96
19:34:04|37571.24
19:34:05|37571.03
19:34:06|37571.03
19:34:07|37565.96
19:34:08|37565.96
19:34:10|37565.96
19:34:10|37565.96
19:34:12|37564.12
19:34:12|37564.12
19:34:13|37578.38
19:34:15|37584.49
19:34:15|37584.49
19:34:16|37584.49
19:34:17|37575.38
19:34:19|37575.39
19:34:19|37575.39
19:34:20|37575.39
19:34:21|37575.39
19:34:22|37569.63
19:34:25|37569.63
19:34:26|37569.63
19:34:27|37570.54
19:34:28|37570.54
19:34:29|37570.54
19:34:30|37570.53
19:34:31|37570.54
19:34:33|37570.54
19:34:34|37570.54
19:34:35|37570.54
19:34:36|37588.4
19:34:38|37595.03
19:34:39|37595.03
19:34:40|37595.03
19:34:40|37595.03
19:34:41|37595.03
19:34:42|37595.03
19:34:43|37596.36
19:34:44|37593.34
19:34:45|37593.34
19:34:46|37593.34
19:34:47|37593.34
19:34:48|37593.34
19:34:49|37593.34
19:34:50|37593.34
19:34:51|37593.34
19:34:53|37592.14
19:34:53|37586.76
19:34:54|37586.76
19:34:55|37586.76
19:34:56|37584.25
19:34:58|37584.25
19:34:59|37582.5
19:34:59|37582.5
19:35:00|37584.25
19:35:01|37605.34
19:35:02|37600.01
19:35:03|37600.01
19:35:05|37600.01
19:35:06|37600.01
19:35:06|37600.01
19:35:07|37597.15
19:35:08|37593.75
19:35:09|37587.57
19:35:11|37587.42
19:35:12|37587.42
19:35:13|37587.42
19:35:13|37587.42
19:35:14|37580.86
19:35:15|37588.56
19:35:16|37588.56
19:35:17|37588.56
19:35:18|37588.56
19:35:19|37588.56
19:35:21|37588.56
19:35:22|37582.51
19:35:23|37576.63
19:35:24|37576.63
19:35:26|37576.63
19:35:27|37576.63
19:35:28|37576.55
19:35:29|37576.55
19:35:31|37576.86
19:35:32|37576.9
19:35:33|37579.2
19:35:34|37579.2
19:35:35|37579.2
19:35:36|37579.2
19:35:37|37579.2
19:35:38|37579.2
19:35:39|37584.99
19:35:40|37592.71
19:35:41|37584.65
19:35:42|37584.65
19:35:43|37584.65
19:35:44|37577.51
19:35:45|37571.92
19:35:46|37571.92
19:35:47|37571.92
19:35:48|37571.92
19:35:49|37571.92
19:35:50|37571.47
19:35:51|37571.47
19:35:52|37571.47
19:35:53|37573.07
19:35:54|37573.07
19:35:55|37573.07
19:35:56|37573.07
19:35:57|37573.07
19:35:58|37573.07
19:35:59|37583.
19:36:00|37583.
19:36:01|37589.91
19:36:02|37589.91
19:36:03|37589.91
19:36:04|37589.91
19:36:05|37608.92
19:36:06|37613.8
19:36:07|37613.8
19:36:08|37614.06
19:36:09|37614.06
19:36:10|37614.06
19:36:11|37608.65
19:36:12|37605.8
19:36:13|37605.8
19:36:14|37615.04
19:36:15|37615.04
19:36:16|37613.87
19:36:17|37613.87
19:36:18|37613.87
19:36:20|37613.87
19:36:20|37610.41
19:36:21|37610.41
19:36:22|37610.41
19:36:23|37610.41
19:36:24|37610.41
19:36:26|37611.47
19:36:27|37611.47
19:36:29|37609.91
19:36:30|37609.91
19:36:31|37606.12
19:36:33|37606.12
19:36:35|37606.12
19:36:36|37613.72
19:36:38|37613.64
19:36:39|37610.32
19:36:39|37611.28
19:36:40|37613.66
19:36:41|37617.16
19:36:43|37617.16
19:36:43|37617.16
19:36:44|37615.14
19:36:45|37615.14
19:36:46|37617.63
19:36:47|37617.63
19:36:48|37619.12
19:36:49|37629.27
19:36:50|37629.27
19:36:52|37629.27
19:36:52|37629.37
19:36:53|37628.76
19:36:54|37628.76
19:36:55|37632.18
19:36:56|37632.18
19:36:57|37632.18
19:36:58|37621.16
19:36:59|37621.16
19:37:00|37621.16
19:37:01|37621.16
19:37:03|37621.16
19:37:03|37621.16
19:37:04|37620.86
19:37:05|37620.86
19:37:06|37620.86
19:37:07|37620.86
19:37:08|37620.86
19:37:10|37620.86
19:37:11|37615.92
19:37:11|37615.92
19:37:12|37615.93
19:37:14|37615.93
19:37:14|37612.42
19:37:15|37612.42
19:37:16|37617.89
19:37:17|37617.9
19:37:18|37628.45
19:37:19|37628.45
19:37:21|37628.45
19:37:22|37628.45
19:37:22|37628.45
19:37:23|37633.18
19:37:24|37633.18
19:37:26|37633.18
19:37:28|37633.18
19:37:28|37633.18
19:37:29|37625.1
19:37:31|37624.68
19:37:33|37633.16
19:37:34|37633.16
19:37:36|37633.16
19:37:37|37633.16
19:37:37|37633.16
19:37:39|37633.16
19:37:40|37628.67
19:37:41|37628.67
19:37:42|37628.67
19:37:42|37628.67
19:37:43|37640.32
19:37:44|37645.2
19:37:45|37656.42
19:37:47|37656.42
19:37:47|37656.42
19:37:48|37656.42
19:37:50|37656.42
19:37:51|37656.42
19:37:53|37656.41
19:37:53|37656.41
19:37:55|37656.41
19:37:55|37656.41
19:37:57|37656.41
19:37:58|37643.47
19:37:58|37641.86
19:37:59|37641.86
19:38:00|37641.86
19:38:02|37641.86
19:38:03|37641.86
19:38:04|37641.86
19:38:04|37641.82
19:38:06|37646.16
19:38:07|37646.16
19:38:07|37646.16
19:38:08|37646.16
19:38:09|37646.16
19:38:10|37651.15
19:38:11|37651.15
19:38:12|37651.15
19:38:13|37651.15
19:38:15|37651.15
19:38:15|37651.15
19:38:16|37651.15
19:38:17|37660.9
19:38:18|37660.9
19:38:20|37667.27
19:38:20|37665.69
19:38:21|37665.69
19:38:22|37665.69
19:38:23|37665.69
19:38:24|37665.69
19:38:25|37665.04
19:38:27|37665.04
19:38:28|37665.04
19:38:30|37663.19
19:38:31|37667.01
19:38:32|37667.01
19:38:34|37666.97
19:38:35|37666.97
19:38:36|37666.97
19:38:37|37666.97
19:38:38|37666.97
19:38:39|37666.97
19:38:40|37666.97
19:38:41|37666.97
19:38:42|37664.16
19:38:43|37664.16
19:38:44|37664.16
19:38:45|37664.16
19:38:46|37666.52
19:38:47|37666.52
19:38:48|37666.52
19:38:49|37666.52
19:38:50|37656.07
19:38:51|37656.07
19:38:53|37656.07
19:38:54|37656.07
19:38:55|37658.75
19:38:56|37658.75
19:38:57|37658.75
19:38:58|37658.75
19:38:59|37660.46
19:39:00|37656.97
19:39:01|37656.97
19:39:02|37656.97
19:39:03|37656.97
19:39:04|37656.97
19:39:05|37656.97
19:39:06|37656.97
19:39:07|37656.97
19:39:08|37656.97
19:39:09|37656.97
19:39:10|37656.97
19:39:11|37656.97
19:39:12|37656.97
19:39:13|37656.97
19:39:15|37656.97
19:39:16|37656.97
19:39:17|37656.97
19:39:19|37657.78
19:39:19|37668.82
19:39:20|37668.63
19:39:21|37668.63
19:39:22|37668.63
19:39:23|37668.63
19:39:24|37668.63
19:39:25|37668.63
19:39:26|37668.63
19:39:27|37671.43
19:39:29|37671.43
19:39:30|37671.43
19:39:31|37685.35
19:39:32|37688.25
19:39:33|37689.83
19:39:35|37704.48
19:39:36|37704.48
19:39:38|37707.53
19:39:39|37707.53
19:39:39|37711.72
19:39:41|37718.57
19:39:41|37719.77
19:39:43|37719.77
19:39:43|37716.95
19:39:45|37725.42
19:39:46|37726.9
19:39:47|37726.9
19:39:48|37726.9
19:39:49|37727.
19:39:50|37727.
19:39:51|37727.
19:39:52|37719.52
19:39:52|37709.82
19:39:54|37709.82
19:39:55|37709.82
19:39:56|37706.25
19:39:57|37702.55
19:39:58|37702.55
19:39:59|37705.72
19:40:00|37709.17
19:40:01|37709.17
19:40:02|37709.17
19:40:03|37716.94
19:40:04|37715.42
19:40:05|37715.42
19:40:06|37715.42
19:40:07|37717.87
19:40:08|37717.87
19:40:09|37717.87
19:40:10|37715.29
19:40:11|37715.29
19:40:12|37715.29
19:40:13|37715.29
19:40:14|37712.42
19:40:16|37711.24
19:40:16|37711.24
19:40:17|37711.24
19:40:18|37711.24
19:40:19|37718.52
19:40:20|37718.52
19:40:21|37718.52
19:40:22|37709.62
19:40:23|37709.62
19:40:24|37714.85
19:40:25|37714.85
19:40:26|37714.85
19:40:27|37714.85
19:40:28|37708.91
19:40:30|37708.91
19:40:32|37708.91
19:40:33|37718.51
19:40:34|37718.52
19:40:36|37718.52
19:40:37|37718.52
19:40:38|37718.52
19:40:39|37722.5
19:40:40|37722.5
19:40:42|37721.51
19:40:43|37721.51
19:40:45|37721.51
19:40:46|37721.4
19:40:47|37721.4
19:40:48|37721.4
19:40:48|37721.4
19:40:49|37721.4
19:40:51|37721.4
19:40:52|37725.05
19:40:53|37721.41
19:40:54|37721.81
19:40:54|37721.81
19:40:56|37718.55
19:40:57|37718.55
19:40:58|37718.55
19:40:59|37718.56
19:41:00|37718.56
19:41:01|37718.56
19:41:03|37719.38
19:41:03|37719.38
19:41:04|37719.38
19:41:05|37719.38
19:41:07|37719.38
19:41:07|37718.56
19:41:08|37718.56
19:41:10|37718.56
19:41:10|37720.77
19:41:12|37720.77
19:41:12|37720.77
19:41:14|37720.77
19:41:15|37720.77
19:41:16|37724.5
19:41:17|37724.5
19:41:18|37724.5
19:41:19|37724.5
19:41:19|37724.5
19:41:20|37724.5
19:41:22|37736.06
19:41:23|37736.06
19:41:24|37736.06
19:41:25|37736.06
19:41:26|37736.06
19:41:27|37736.06
19:41:27|37736.06
19:41:28|37735.98
19:41:30|37735.98
19:41:32|37735.98
19:41:33|37735.02
19:41:34|37734.47
19:41:35|37734.47
19:41:36|37734.47
19:41:38|37736.53
19:41:39|37736.53
19:41:40|37736.53
19:41:41|37736.53
19:41:42|37734.5
19:41:43|37734.5
19:41:45|37739.83
19:41:46|37739.83
19:41:46|37739.83
19:41:48|37739.83
19:41:49|37739.83
19:41:50|37740.42
19:41:51|37740.41
19:41:52|37740.84
19:41:52|37740.95
19:41:54|37740.95
19:41:55|37746.68
19:41:56|37746.68
19:41:56|37748.99
19:41:58|37750.1
19:41:58|37750.1
19:42:00|37750.05
19:42:01|37740.43
19:42:02|37740.43
19:42:03|37738.8
19:42:04|37738.8
19:42:05|37742.59
19:42:06|37742.59
19:42:07|37750.31
19:42:08|37740.81
19:42:09|37750.21
19:42:10|37750.21
19:42:11|37750.21
19:42:12|37747.23
19:42:13|37747.23
19:42:14|37747.54
19:42:15|37747.33
19:42:16|37747.33
19:42:17|37745.94
19:42:18|37745.94
19:42:19|37745.78
19:42:21|37745.78
19:42:22|37754.45
19:42:23|37749.1
19:42:24|37745.92
19:42:25|37745.92
19:42:26|37745.92
19:42:27|37762.57
19:42:28|37762.58
19:42:29|37760.21
19:42:30|37760.21
19:42:31|37757.83
19:42:33|37757.83
19:42:34|37757.83
19:42:35|37757.83
19:42:36|37750.16
19:42:37|37750.16
19:42:39|37750.16
19:42:40|37752.32
19:42:41|37754.02
19:42:42|37753.94
19:42:43|37753.94
19:42:44|37751.07
19:42:45|37755.62
19:42:46|37755.54
19:42:46|37745.66
19:42:47|37745.66
19:42:49|37744.31
19:42:49|37744.31
19:42:50|37744.31
19:42:51|37744.31
19:42:52|37744.31
19:42:54|37744.31
19:42:55|37744.31
19:42:55|37744.31
19:42:57|37744.31
19:42:58|37738.23
19:42:59|37738.23
19:43:00|37733.15
19:43:02|37718.56
19:43:02|37718.56
19:43:04|37724.9
19:43:04|37725.71
19:43:05|37725.2
19:43:06|37725.2
19:43:07|37725.2
19:43:08|37725.2
19:43:10|37725.2
19:43:10|37722.92
19:43:13|37722.92
19:43:13|37722.92
19:43:14|37722.92
19:43:15|37722.92
19:43:16|37722.92
19:43:17|37721.38
19:43:18|37721.38
19:43:19|37721.38
19:43:20|37721.38
19:43:21|37721.38
19:43:22|37721.38
19:43:24|37721.38
19:43:25|37724.97
19:43:26|37724.97
19:43:27|37724.97
19:43:28|37724.97
19:43:29|37722.88
19:43:30|37712.7
19:43:31|37703.72
19:43:32|37705.35
19:43:34|37698.23
19:43:36|37708.8
19:43:37|37708.8
19:43:38|37708.8
19:43:39|37703.82
19:43:40|37702.31
19:43:41|37708.43
19:43:42|37711.59
19:43:43|37711.88
19:43:45|37723.23
19:43:46|37723.23
19:43:47|37723.23
19:43:48|37723.23
19:43:49|37723.23
19:43:50|37723.23
19:43:51|37723.23
19:43:52|37723.23
19:43:53|37723.23
19:43:54|37723.23
19:43:55|37723.23
19:43:56|37723.23
19:43:57|37723.23
19:43:58|37723.23
19:43:59|37723.23
19:44:00|37723.23
19:44:01|37723.23
19:44:02|37723.23
19:44:03|37723.23
19:44:04|37712.61
19:44:05|37712.61
19:44:06|37709.
19:44:07|37709.
19:44:08|37709.
19:44:09|37708.72
19:44:10|37698.81
19:44:11|37698.66
19:44:13|37700.72
19:44:13|37700.72
19:44:14|37700.72
19:44:15|37700.72
19:44:16|37700.72
19:44:17|37711.67
19:44:18|37711.67
19:44:19|37711.67
19:44:20|37711.67
19:44:21|37717.58
19:44:22|37717.58
19:44:23|37717.58
19:44:24|37717.58
19:44:25|37717.58
19:44:26|37717.58
19:44:27|37721.05
19:44:28|37721.05
19:44:29|37721.05
19:44:30|37721.05
19:44:31|37721.05
19:44:32|37721.05
19:44:34|37721.05
19:44:35|37718.66
19:44:37|37717.75
19:44:38|37711.68
19:44:39|37713.71
19:44:41|37716.83
19:44:42|37728.06
19:44:43|37728.06
19:44:44|37728.06
19:44:45|37728.09
19:44:45|37728.09
19:44:47|37728.09
19:44:48|37728.09
19:44:49|37726.28
19:44:50|37726.28
19:44:51|37726.28
19:44:52|37726.28
19:44:53|37726.28
19:44:54|37726.28
19:44:54|37732.64
19:44:56|37732.64
19:44:57|37727.85
19:44:57|37727.85
19:44:59|37733.55
19:45:00|37733.55
19:45:01|37741.09
19:45:02|37741.09
19:45:03|37741.09
19:45:04|37741.09
19:45:05|37741.09
19:45:06|37749.02
19:45:06|37749.02
19:45:08|37749.02
19:45:09|37749.02
19:45:09|37749.02
19:45:10|37749.02
19:45:11|37749.02
19:45:13|37748.73
19:45:14|37748.73
19:45:15|37749.22
19:45:16|37749.22
19:45:16|37749.22
19:45:18|37749.17
19:45:19|37749.18
19:45:19|37749.18
19:45:21|37755.92
19:45:21|37755.92
19:45:22|37755.92
19:45:23|37752.61
19:45:25|37752.61
19:45:26|37760.54
19:45:27|37760.54
19:45:28|37780.16
19:45:29|37784.19
19:45:29|37784.19
19:45:31|37784.19
19:45:32|37784.14
19:45:33|37784.14
19:45:34|37784.14
19:45:36|37784.14
19:45:38|37774.93
19:45:38|37766.46
19:45:40|37768.94
19:45:41|37777.55
19:45:41|37777.55
19:45:43|37778.54
19:45:44|37778.54
19:45:46|37778.45
19:45:47|37775.18
19:45:47|37776.56
19:45:48|37776.56
19:45:49|37774.09
19:45:50|37774.09
19:45:51|37766.47
19:45:53|37766.47
19:45:54|37766.47
19:45:54|37760.7
19:45:55|37760.7
19:45:57|37760.7
19:45:58|37760.7
19:45:59|37760.7
19:46:00|37760.7
19:46:01|37760.7
19:46:02|37760.7
19:46:04|37778.45
19:46:05|37778.45
19:46:06|37778.45
19:46:08|37778.45
19:46:09|37780.39
19:46:11|37791.78
19:46:11|37791.76
19:46:13|37791.76
19:46:15|37791.76
19:46:15|37791.76
19:46:16|37791.76
19:46:17|37791.76
19:46:18|37791.76
19:46:19|37791.76
19:46:20|37791.76
19:46:21|37780.22
19:46:22|37780.22
19:46:23|37782.36
19:46:24|37782.36
19:46:25|37782.36
19:46:26|37782.36
19:46:27|37781.55
19:46:28|37781.55
19:46:29|37781.55
19:46:31|37781.55
19:46:32|37783.79
19:46:33|37785.45
19:46:34|37782.19
19:46:35|37782.19
19:46:37|37779.79
19:46:39|37782.4
19:46:40|37791.05
19:46:41|37791.05
19:46:43|37791.05
19:46:44|37792.99
19:46:44|37792.99
19:46:45|37792.99
19:46:46|37792.99
19:46:47|37792.99
19:46:48|37792.99
19:46:51|37777.45
19:46:51|37777.45
19:46:52|37777.45
19:46:54|37768.8
19:46:55|37767.2
19:46:55|37767.2
19:46:58|37767.2
19:46:58|37767.2
19:46:59|37767.2
19:47:00|37767.2
19:47:01|37767.2
19:47:02|37777.6
19:47:03|37777.6
19:47:04|37777.6
19:47:05|37777.6
19:47:07|37777.6
19:47:07|37775.77
19:47:09|37775.63
19:47:10|37775.63
19:47:11|37769.3
19:47:11|37769.3
19:47:12|37769.3
19:47:13|37769.3
19:47:14|37769.3
19:47:15|37769.3
19:47:17|37770.33
19:47:17|37770.33
19:47:19|37779.6
19:47:19|37779.6
19:47:20|37777.99
19:47:21|37777.99
19:47:23|37777.99
19:47:23|37777.99
19:47:24|37785.73
19:47:25|37785.7
19:47:26|37785.7
19:47:27|37785.7
19:47:29|37785.7
19:47:29|37782.51
19:47:31|37782.72
19:47:31|37782.72
19:47:33|37785.45
19:47:33|37785.45
19:47:35|37785.45
19:47:36|37785.45
19:47:38|37785.45
19:47:40|37786.8
19:47:40|37786.8
19:47:41|37781.81
19:47:42|37781.81
19:47:43|37781.81
19:47:45|37781.81
19:47:46|37781.81
19:47:47|37781.81
19:47:48|37781.81
19:47:50|37781.81
19:47:50|37781.81
19:47:52|37778.02
19:47:53|37777.09
19:47:54|37777.88
19:47:55|37777.88
19:47:56|37777.88
19:47:58|37777.88
19:47:59|37777.88
19:48:00|37777.88
19:48:02|37775.63
19:48:02|37775.63
19:48:04|37770.29
19:48:05|37770.29
19:48:06|37772.9
19:48:07|37772.9
19:48:08|37772.9
19:48:09|37772.9
19:48:10|37772.9
19:48:11|37772.9
19:48:11|37772.9
19:48:13|37760.67
19:48:14|37760.54
19:48:14|37760.54
19:48:15|37760.54
19:48:17|37756.78
19:48:17|37756.78
19:48:19|37756.78
19:48:20|37756.78
19:48:20|37756.78
19:48:22|37758.69
19:48:23|37758.69
19:48:23|37758.69
19:48:24|37758.69
19:48:26|37758.69
19:48:26|37756.65
19:48:28|37752.26
19:48:28|37750.4
19:48:30|37750.4
19:48:30|37750.4
19:48:32|37750.4
19:48:33|37750.4
19:48:34|37750.4
19:48:34|37750.4
19:48:35|37747.08
19:48:37|37747.08
19:48:39|37761.71
19:48:39|37761.71
19:48:41|37761.71
19:48:42|37761.71
19:48:43|37761.71
19:48:43|37761.71
19:48:44|37761.71
19:48:45|37761.71
19:48:48|37755.07
19:48:48|37755.07
19:48:50|37755.21
19:48:51|37755.81
19:48:51|37755.81
19:48:52|37755.81
19:48:53|37760.7
19:48:54|37760.7
19:48:55|37760.7
19:48:56|37760.7
19:48:58|37760.7
19:48:59|37760.47
19:49:00|37760.47
19:49:01|37760.47
19:49:01|37760.47
19:49:03|37760.47
19:49:05|37756.57
19:49:05|37756.57
19:49:07|37756.57
19:49:07|37756.57
19:49:08|37755.9
19:49:10|37755.9
19:49:10|37760.
19:49:11|37760.
19:49:12|37760.
19:49:13|37760.
19:49:14|37760.
19:49:16|37759.95
19:49:16|37759.95
19:49:17|37759.95
19:49:18|37759.96
19:49:19|37759.96
19:49:20|37759.96
19:49:21|37759.96
19:49:22|37761.77
19:49:23|37761.77
19:49:25|37761.77
19:49:25|37761.77
19:49:26|37761.77
19:49:27|37761.77
19:49:28|37761.77
19:49:29|37761.77
19:49:30|37761.77
19:49:31|37761.77
19:49:32|37761.77
19:49:33|37764.97
19:49:34|37764.97
19:49:35|37768.57
19:49:36|37768.57
19:49:37|37768.56
19:49:39|37772.25
19:49:40|37772.25
19:49:42|37772.25
19:49:42|37772.25
19:49:43|37770.75
19:49:45|37772.26
19:49:46|37772.26
19:49:48|37776.28
19:49:50|37786.68
19:49:50|37786.68
19:49:51|37786.68
19:49:52|37786.68
19:49:53|37786.68
19:49:54|37791.51
19:49:55|37791.51
19:49:56|37791.51
19:49:57|37791.51
19:49:59|37785.05
19:50:00|37784.93
19:50:01|37784.93
19:50:02|37785.04
19:50:03|37785.04
19:50:04|37785.04
19:50:05|37786.85
19:50:06|37786.85
19:50:07|37786.85
19:50:08|37786.85
19:50:09|37786.85
19:50:10|37786.85
19:50:11|37786.85
19:50:12|37786.85
19:50:13|37786.42
19:50:14|37786.42
19:50:15|37786.42
19:50:16|37786.42
19:50:17|37791.41
19:50:18|37791.41
19:50:19|37791.41
19:50:20|37791.41
19:50:21|37791.41
19:50:22|37791.41
19:50:23|37791.41
19:50:24|37791.41
19:50:25|37805.86
19:50:26|37805.86
19:50:27|37807.98
19:50:28|37811.09
19:50:30|37816.18
19:50:30|37810.36
19:50:31|37810.36
19:50:32|37810.36
19:50:34|37811.43
19:50:34|37811.43
19:50:35|37811.43
19:50:36|37811.43
19:50:37|37811.43
19:50:39|37800.88
19:50:41|37800.92
19:50:43|37800.92
19:50:43|37800.92
19:50:44|37800.92
19:50:46|37800.92
19:50:47|37800.92
19:50:47|37814.5
19:50:48|37814.5
19:50:49|37814.5
19:50:50|37814.5
19:50:51|37802.78
19:50:52|37802.78
19:50:53|37802.78
19:50:54|37802.78
19:50:55|37802.78
19:50:56|37802.78
19:50:57|37802.78
19:50:58|37801.53
19:50:59|37801.53
19:51:00|37800.9
19:51:01|37800.89
19:51:02|37800.9
19:51:03|37800.9
19:51:05|37800.9
19:51:06|37800.9
19:51:07|37800.9
19:51:08|37800.9
19:51:09|37800.9
19:51:10|37813.91
19:51:11|37813.91
19:51:12|37813.91
19:51:13|37813.91
19:51:14|37811.86
19:51:15|37811.86
19:51:16|37806.41
19:51:17|37806.82
19:51:18|37806.82
19:51:19|37800.88
19:51:20|37800.88
19:51:21|37801.72
19:51:22|37801.72
19:51:23|37803.12
19:51:24|37803.12
19:51:25|37803.12
19:51:26|37803.12
19:51:27|37803.12
19:51:28|37803.12
19:51:29|37803.12
19:51:30|37803.12
19:51:31|37801.23
19:51:32|37801.23
19:51:33|37801.23
19:51:35|37801.23
19:51:35|37800.95
19:51:36|37800.96
19:51:37|37800.96
19:51:38|37800.89
19:51:39|37800.89
19:51:40|37804.57
19:51:42|37804.57
19:51:43|37804.57
19:51:44|37793.53
19:51:45|37800.
19:51:46|37800.
19:51:47|37803.94
19:51:49|37800.37
19:51:50|37800.37
19:51:51|37794.72
19:51:52|37794.72
19:51:53|37794.72
19:51:54|37794.72
19:51:55|37794.72
19:51:56|37790.7
19:51:57|37790.75
19:51:58|37793.31
19:51:59|37793.31
19:52:00|37793.31
19:52:01|37847.87
19:52:02|37869.56
19:52:03|37882.96
19:52:04|37874.68
19:52:05|37869.05
19:52:06|37876.7
19:52:07|37876.7
19:52:08|37876.7
19:52:09|37884.42
19:52:10|37884.42
19:52:11|37888.62
19:52:12|37891.21
19:52:13|37903.8
19:52:14|37899.68
19:52:15|37897.57
19:52:16|37897.57
19:52:17|37897.64
19:52:18|37897.64
19:52:19|37888.8
19:52:20|37884.03
19:52:21|37884.03
19:52:22|37884.03
19:52:23|37884.03
19:52:24|37879.63
19:52:25|37879.63
19:52:26|37862.37
19:52:27|37862.37
19:52:28|37862.37
19:52:29|37862.37
19:52:30|37862.37
19:52:31|37862.37
19:52:32|37862.37
19:52:33|37862.37
19:52:34|37878.92
19:52:35|37878.92
19:52:36|37876.82
19:52:37|37876.82
19:52:38|37876.82
19:52:40|37876.81
19:52:40|37873.51
19:52:42|37873.2
19:52:43|37873.2
19:52:45|37868.32
19:52:47|37868.32
19:52:49|37868.32
19:52:50|37868.32
19:52:51|37868.32
19:52:52|37868.32
19:52:53|37868.32
19:52:54|37868.32
19:52:54|37868.32
19:52:55|37868.32
19:52:56|37868.32
19:52:57|37868.32
19:52:59|37868.32
19:52:59|37868.32
19:53:00|37868.32
19:53:02|37868.32
19:53:02|37868.32
19:53:04|37868.32
19:53:05|37868.32
19:53:06|37868.32
19:53:07|37898.5
19:53:07|37898.5
19:53:08|37898.5
19:53:09|37898.26
19:53:11|37905.27
19:53:12|37905.27
19:53:13|37905.27
19:53:13|37905.27
19:53:15|37913.89
19:53:16|37913.89
19:53:17|37913.89
19:53:19|37904.99
19:53:19|37904.99
19:53:20|37915.77
19:53:21|37915.77
19:53:23|37915.77
19:53:23|37916.53
19:53:24|37918.1
19:53:25|37919.77
19:53:26|37919.77
19:53:28|37919.77
19:53:28|37919.77
19:53:29|37920.
19:53:30|37920.
19:53:31|37924.
19:53:33|37924.
19:53:33|37924.
19:53:34|37924.
19:53:35|37924.
19:53:36|37924.
19:53:37|37924.
19:53:38|37924.
19:53:39|37915.51
19:53:40|37915.51
19:53:42|37915.49
19:53:44|37918.69
19:53:45|37919.8
19:53:47|37919.8
19:53:49|37919.8
19:53:50|37923.95
19:53:52|37928.
19:53:52|37923.99
19:53:54|37932.77
19:53:55|37969.
19:53:55|37962.41
19:53:57|37962.41
19:53:57|37962.41
19:53:58|37956.72
19:54:00|37952.61
19:54:00|37953.68
19:54:02|37953.68
19:54:02|37953.68
19:54:03|37953.68
19:54:04|37953.68
19:54:07|37946.78
19:54:07|37945.09
19:54:08|37938.22
19:54:09|37938.22
19:54:10|37938.22
19:54:12|37944.55
19:54:12|37944.55
19:54:14|37944.94
19:54:15|37946.25
19:54:16|37946.25
19:54:17|37946.25
19:54:17|37946.25
19:54:18|37933.71
19:54:20|37933.71
19:54:21|37945.85
19:54:22|37919.61
19:54:23|37911.98
19:54:24|37919.69
19:54:25|37912.44
19:54:26|37911.64
19:54:27|37909.26
19:54:28|37909.26
19:54:29|37909.26
19:54:30|37919.32
19:54:31|37919.32
19:54:32|37909.11
19:54:33|37909.11
19:54:34|37909.11
19:54:35|37909.11
19:54:36|37909.11
19:54:37|37909.11
19:54:38|37922.77
19:54:39|37922.77
19:54:40|37922.77
19:54:41|37922.77
19:54:42|37922.77
19:54:43|37922.77
19:54:44|37922.77
19:54:46|37934.44
19:54:48|37934.44
19:54:50|37945.41
19:54:50|37945.4
19:54:51|37945.4
19:54:53|37950.41
19:54:54|37949.98
19:54:55|37948.91
19:54:56|37939.71
19:54:57|37911.65
19:54:58|37910.86
19:54:59|37910.86
19:55:00|37923.54
19:55:01|37919.79
19:55:02|37919.79
19:55:03|37919.79
19:55:04|37919.79
19:55:05|37919.79
19:55:06|37909.11
19:55:07|37909.11
19:55:08|37909.14
19:55:09|37909.14
19:55:10|37921.99
19:55:11|37927.86
19:55:12|37927.86
19:55:13|37927.86
19:55:14|37927.86
19:55:15|37927.86
19:55:16|37924.58
19:55:17|37924.58
19:55:18|37922.86
19:55:19|37922.82
19:55:20|37924.83
19:55:21|37927.29
19:55:22|37927.29
19:55:23|37935.98
19:55:24|37940.97
19:55:25|37940.97
19:55:26|37940.97
19:55:27|37940.97
19:55:28|37947.76
19:55:29|37948.92
19:55:30|37948.92
19:55:31|37948.92
19:55:32|37948.92
19:55:33|37953.43
19:55:34|37953.43
19:55:35|37949.07
19:55:36|37949.07
19:55:37|37949.07
19:55:38|37949.07
19:55:39|37949.07
19:55:40|37949.07
19:55:41|37949.07
19:55:42|37941.38
19:55:43|37941.38
19:55:45|37947.95
19:55:46|37947.91
19:55:48|37947.9
19:55:50|37947.9
19:55:51|37947.9
19:55:52|37947.93
19:55:53|37947.93
19:55:55|37947.95
19:55:56|37952.37
19:55:57|37952.38
19:55:58|37952.38
19:55:59|37944.41
19:55:59|37944.41
19:56:00|37944.41
19:56:02|37944.41
19:56:02|37944.41
19:56:04|37935.92
19:56:05|37935.92
19:56:06|37935.92
19:56:06|37935.92
19:56:08|37937.01
19:56:09|37937.01
19:56:09|37937.01
19:56:11|37937.01
19:56:12|37937.01
19:56:13|37941.61
19:56:14|37941.61
19:56:15|37940.95
19:56:15|37940.95
19:56:16|37945.29
19:56:18|37945.29
19:56:19|37941.38
19:56:20|37941.38
19:56:21|37941.38
19:56:22|37936.44
19:56:23|37936.44
19:56:24|37936.44
19:56:24|37936.45
19:56:26|37936.45
19:56:27|37926.8
19:56:28|37922.91
19:56:28|37922.91
19:56:29|37932.29
19:56:31|37927.99
19:56:32|37927.97
19:56:33|37931.77
19:56:34|37931.77
19:56:35|37931.77
19:56:35|37928.36
19:56:36|37922.87
19:56:37|37922.87
19:56:38|37922.87
19:56:40|37922.87
19:56:41|37922.87
19:56:42|37922.87
19:56:42|37929.82
19:56:44|37931.85
19:56:45|37943.45
19:56:47|37942.31
19:56:49|37942.02
19:56:49|37942.02
19:56:51|37942.02
19:56:53|37936.45
19:56:54|37933.06
19:56:56|37933.06
19:56:56|37933.06
19:56:57|37933.06
19:56:59|37922.91
19:56:59|37923.87
19:57:01|37930.13
19:57:02|37930.13
19:57:03|37930.13
19:57:04|37930.13
19:57:05|37924.79
19:57:06|37924.79
19:57:07|37930.39
19:57:08|37929.71
19:57:09|37929.71
19:57:09|37929.71
19:57:11|37928.05
19:57:11|37928.05
19:57:13|37928.05
19:57:14|37924.27
19:57:14|37924.27
19:57:16|37924.27
19:57:16|37924.27
19:57:18|37923.13
19:57:19|37923.13
19:57:20|37923.13
19:57:21|37923.13
19:57:22|37923.13
19:57:23|37923.13
19:57:24|37922.87
19:57:25|37922.87
19:57:26|37922.87
19:57:27|37922.87
19:57:28|37922.87
19:57:29|37922.82
19:57:29|37922.82
19:57:31|37916.11
19:57:32|37916.11
19:57:33|37916.11
19:57:33|37906.63
19:57:34|37906.63
19:57:36|37906.63
19:57:37|37918.5
19:57:37|37918.5
19:57:39|37913.54
19:57:40|37917.18
19:57:40|37913.51
19:57:42|37909.26
19:57:43|37909.26
19:57:43|37909.26
19:57:45|37916.28
19:57:46|37916.28
19:57:46|37916.28
19:57:49|37916.28
19:57:49|37920.11
19:57:52|37920.11
19:57:53|37910.51
19:57:54|37910.51
19:57:56|37910.51
19:57:57|37910.51
19:57:58|37910.16
19:57:59|37910.16
19:58:00|37910.11
19:58:01|37910.11
19:58:02|37910.08
19:58:03|37910.08
19:58:04|37882.77
19:58:05|37888.23
19:58:06|37887.08
19:58:07|37887.04
19:58:08|37887.04
19:58:09|37887.04
19:58:10|37883.29
19:58:11|37877.51
19:58:12|37880.93
19:58:13|37880.93
19:58:14|37880.93
19:58:15|37880.93
19:58:16|37884.18
19:58:17|37881.15
19:58:18|37881.15
19:58:19|37885.43
19:58:20|37885.43
19:58:21|37885.43
19:58:22|37895.59
19:58:23|37895.59
19:58:24|37895.59
19:58:25|37895.59
19:58:26|37895.59
19:58:27|37895.59
19:58:28|37896.06
19:58:29|37896.06
19:58:30|37896.06
19:58:31|37896.06
19:58:32|37896.06
19:58:33|37896.06
19:58:34|37896.06
19:58:35|37896.06
19:58:36|37896.06
19:58:37|37894.17
19:58:38|37894.17
19:58:39|37894.17
19:58:40|37894.17
19:58:41|37883.3
19:58:42|37883.3
19:58:43|37883.3
19:58:44|37883.3
19:58:45|37897.33
19:58:46|37897.33
19:58:47|37897.33
19:58:49|37897.33
19:58:50|37897.33
19:58:51|37897.33
19:58:52|37905.9
19:58:54|37909.2
19:58:55|37909.2
19:58:57|37907.6
19:58:59|37907.6
19:58:59|37907.6
19:59:00|37907.6
19:59:01|37899.04
19:59:02|37899.04
19:59:04|37899.04
19:59:04|37888.76
19:59:06|37884.69
19:59:07|37884.69
19:59:08|37884.69
19:59:08|37884.04
19:59:10|37884.04
19:59:11|37884.04
19:59:12|37884.04
19:59:12|37883.3
19:59:13|37883.3
19:59:15|37883.3
19:59:16|37883.3
19:59:17|37883.29
19:59:18|37883.29
19:59:19|37877.29
19:59:19|37877.29
19:59:20|37877.29
19:59:21|37877.29
19:59:23|37877.29
19:59:24|37877.29
19:59:24|37877.29
19:59:26|37877.29
19:59:26|37877.29
19:59:28|37887.36
19:59:29|37888.57
19:59:29|37888.57
19:59:31|37889.95
19:59:32|37889.36
19:59:32|37889.35
19:59:34|37888.7
19:59:35|37888.7
19:59:37|37888.7
19:59:37|37886.67
19:59:39|37886.67
19:59:40|37883.16
19:59:41|37883.16
19:59:43|37883.16
19:59:43|37883.16
19:59:44|37889.73
19:59:45|37887.64
19:59:46|37890.56
19:59:47|37890.56
19:59:49|37892.07
19:59:51|37884.74
19:59:52|37884.74
19:59:53|37884.68
19:59:54|37884.32
19:59:56|37882.02
19:59:58|37882.02
19:59:59|37882.02
20:00:00|37883.76
20:00:00|37883.76
20:00:01|37883.76
20:00:03|37883.76
20:00:05|37884.45
20:00:05|37894.2
20:00:06|37894.2
20:00:08|37898.55
20:00:09|37904.24
20:00:10|37904.24
20:00:11|37904.24
20:00:12|37908.24
20:00:13|37911.18
20:00:14|37911.18
20:00:15|37923.44
20:00:16|37923.44
20:00:17|37917.11
20:00:18|37917.96
20:00:19|37918.
20:00:20|37918.
20:00:21|37918.
20:00:22|37918.
20:00:23|37925.23
20:00:24|37923.14
20:00:25|37923.14
20:00:26|37923.14
20:00:28|37918.
20:00:29|37914.05
20:00:30|37914.05
20:00:31|37914.05
20:00:32|37920.58
20:00:33|37920.58
20:00:34|37920.58
20:00:35|37920.58
20:00:36|37920.58
20:00:37|37920.58
20:00:38|37920.58
20:00:39|37926.66
20:00:40|37925.7
20:00:41|37925.7
20:00:42|37925.7
20:00:43|37925.65
20:00:44|37925.65
20:00:45|37925.65
20:00:46|37925.65
20:00:47|37925.65
20:00:48|37925.65
20:00:49|37925.65
20:00:51|37919.48
20:00:53|37919.48
20:00:54|37919.48
20:00:54|37922.51
20:00:55|37922.51
20:00:57|37922.51
20:00:57|37922.51
20:00:59|37922.51
20:00:59|37922.51
20:01:01|37920.68
20:01:01|37920.68
20:01:03|37920.77
20:01:04|37920.77
20:01:05|37920.77
20:01:06|37917.67
20:01:07|37917.67
20:01:08|37917.67
20:01:09|37917.67
20:01:10|37917.67
20:01:11|37917.67
20:01:12|37917.67
20:01:13|37917.67
20:01:14|37917.67
20:01:15|37917.67
20:01:16|37917.52
20:01:17|37917.52
20:01:18|37917.52
20:01:20|37917.52
20:01:21|37917.52
20:01:22|37917.52
20:01:23|37914.69
20:01:24|37912.39
20:01:25|37912.39
20:01:26|37912.39
20:01:27|37914.92
20:01:28|37914.92
20:01:29|37913.73
20:01:30|37913.73
20:01:31|37906.99
20:01:32|37900.25
20:01:33|37900.25
20:01:34|37900.
20:01:35|37900.
20:01:36|37900.
20:01:37|37900.
20:01:38|37900.
20:01:39|37900.
20:01:40|37899.52
20:01:41|37900.65
20:01:42|37900.65
20:01:43|37900.65
20:01:44|37900.65
20:01:45|37900.65
20:01:46|37894.67
20:01:47|37894.67
20:01:48|37894.67
20:01:49|37894.67
20:01:50|37895.73
20:01:52|37893.92
20:01:54|37893.92
20:01:55|37901.43
20:01:55|37901.43
20:01:57|37901.63
20:01:58|37901.63
20:01:59|37901.62
20:02:00|37901.62
20:02:01|37901.62
20:02:02|37901.62
20:02:03|37901.62
20:02:04|37901.62
20:02:04|37901.62
20:02:06|37901.62
20:02:07|37893.92
20:02:08|37893.96
20:02:09|37893.96
20:02:10|37900.94
20:02:10|37899.91
20:02:12|37899.91
20:02:13|37899.91
20:02:15|37899.91
20:02:15|37901.27
20:02:16|37901.27
20:02:18|37901.26
20:02:19|37901.26
20:02:20|37901.26
20:02:20|37901.26
20:02:21|37901.26
20:02:22|37901.26
20:02:23|37900.12
20:02:25|37900.12
20:02:25|37900.12
20:02:27|37900.12
20:02:28|37901.69
20:02:28|37901.69
20:02:29|37901.79
20:02:31|37901.79
20:02:31|37901.79
20:02:32|37901.79
20:02:33|37895.58
20:02:34|37895.58
20:02:35|37901.79
20:02:36|37901.79
20:02:37|37901.79
20:02:38|37901.79
20:02:39|37901.83
20:02:41|37901.83
20:02:41|37901.83
20:02:42|37901.83
20:02:45|37901.83
20:02:45|37901.83
20:02:46|37900.32
20:02:47|37916.06
20:02:48|37916.06
20:02:49|37916.06
20:02:50|37916.06
20:02:52|37916.06
20:02:53|37914.79
20:02:55|37914.28
20:02:56|37914.28
20:02:58|37914.28
20:02:59|37917.42
20:03:00|37917.42
20:03:01|37916.11
20:03:02|37913.12
20:03:04|37913.12
20:03:04|37913.12
20:03:05|37900.12
20:03:07|37889.38
20:03:07|37889.92
20:03:09|37889.33
20:03:10|37888.23
20:03:11|37888.23
20:03:12|37888.23
20:03:13|37888.23
20:03:14|37888.23
20:03:15|37888.23
20:03:16|37881.
20:03:17|37880.73
20:03:18|37880.73
20:03:19|37880.73
20:03:20|37880.73
20:03:21|37880.73
20:03:22|37880.73
20:03:24|37880.73
20:03:25|37880.73
20:03:26|37880.73
20:03:27|37885.96
20:03:28|37891.81
20:03:29|37891.81
20:03:30|37891.81
20:03:31|37899.4
20:03:32|37901.79
20:03:33|37899.15
20:03:33|37899.15
20:03:34|37897.55
20:03:36|37897.56
20:03:36|37897.56
20:03:38|37888.83
20:03:39|37888.83
20:03:40|37888.83
20:03:41|37888.83
20:03:41|37900.44
20:03:43|37905.95
20:03:44|37910.17
20:03:45|37906.24
20:03:46|37906.24
20:03:46|37906.24
20:03:48|37906.24
20:03:49|37906.24
20:03:50|37908.51
20:03:50|37908.51
20:03:52|37907.28
20:03:54|37907.28
20:03:55|37898.58
20:03:55|37898.58
20:03:58|37898.58
20:04:00|37904.28
20:04:01|37904.28
20:04:02|37904.84
20:04:03|37904.84
20:04:04|37904.84
20:04:05|37904.84
20:04:06|37904.84
20:04:07|37909.9
20:04:08|37909.9
20:04:09|37916.58
20:04:10|37916.58
20:04:11|37916.58
20:04:12|37917.97
20:04:13|37917.97
20:04:14|37917.97
20:04:16|37915.26
20:04:17|37915.26
20:04:17|37915.26
20:04:19|37915.26
20:04:20|37915.26
20:04:21|37915.26
20:04:22|37915.26
20:04:23|37924.73
20:04:23|37915.84
20:04:25|37915.84
20:04:26|37915.84
20:04:26|37915.84
20:04:28|37914.62
20:04:29|37914.62
20:04:30|37914.62
20:04:31|37914.62
20:04:32|37914.62
20:04:32|37914.62
20:04:34|37904.28
20:04:35|37904.28
20:04:36|37904.28
20:04:37|37904.28
20:04:38|37904.28
20:04:39|37904.28
20:04:40|37896.5
20:04:41|37896.5
20:04:42|37896.5
20:04:42|37896.5
20:04:44|37896.5
20:04:46|37896.5
20:04:46|37896.5
20:04:48|37896.5
20:04:49|37896.5
20:04:49|37896.5
20:04:50|37896.5
20:04:51|37902.43
20:04:53|37913.36
20:04:55|37903.26
20:04:57|37890.56
20:04:58|37897.08
20:05:00|37897.08
20:05:00|37897.08
20:05:02|37895.02
20:05:03|37901.65
20:05:05|37901.65
20:05:05|37907.5
20:05:06|37907.5
20:05:07|37907.5
20:05:08|37907.5
20:05:09|37907.5
20:05:10|37923.33
20:05:12|37888.23
20:05:13|37888.23
20:05:14|37888.23
20:05:15|37888.23
20:05:16|37883.4
20:05:17|37892.87
20:05:18|37893.19
20:05:19|37890.18
20:05:20|37890.18
20:05:21|37891.36
20:05:22|37897.49
20:05:23|37894.72
20:05:24|37894.72
20:05:25|37894.72
20:05:26|37899.38
20:05:27|37899.38
20:05:28|37899.38
20:05:29|37902.29
20:05:30|37902.29
20:05:31|37902.29
20:05:32|37901.31
20:05:33|37901.31
20:05:34|37901.31
20:05:35|37901.31
20:05:36|37901.31
20:05:37|37901.31
20:05:38|37903.73
20:05:39|37903.64
20:05:40|37903.64
20:05:41|37903.64
20:05:42|37903.64
20:05:43|37903.64
20:05:44|37903.64
20:05:45|37907.38
20:05:46|37907.38
20:05:47|37907.33
20:05:48|37907.33
20:05:49|37907.33
20:05:50|37907.33
20:05:51|37907.33
20:05:52|37907.33
20:05:53|37907.33
20:05:54|37907.33
20:05:56|37919.67
20:05:58|37919.67
20:05:59|37919.66
20:06:00|37916.01
20:06:01|37916.01
20:06:02|37918.86
20:06:03|37906.56
20:06:05|37906.56
20:06:05|37906.56
20:06:06|37906.56
20:06:07|37915.06
20:06:08|37915.06
20:06:09|37928.
20:06:10|37928.
20:06:11|37934.
20:06:12|37939.49
20:06:13|37944.08
20:06:14|37946.83
20:06:16|37946.83
20:06:16|37944.93
20:06:17|37944.79
20:06:18|37950.97
20:06:19|37950.53
20:06:21|37950.53
20:06:21|37950.53
20:06:22|37950.53
20:06:23|37950.53
20:06:25|37950.53
20:06:25|37950.53
20:06:26|37950.53
20:06:27|37948.53
20:06:28|37949.25
20:06:29|37941.65
20:06:30|37941.65
20:06:31|37941.65
20:06:32|37941.65
20:06:33|37941.65
20:06:34|37951.81
20:06:35|37958.59
20:06:36|37962.6
20:06:37|37962.6
20:06:38|37970.04
20:06:39|37973.04
20:06:40|37979.99
20:06:41|37985.42
20:06:43|37985.42
20:06:44|37987.74
20:06:45|37987.24
20:06:46|37981.99
20:06:47|37982.19
20:06:48|37982.19
20:06:49|37983.81
20:06:50|37983.81
20:06:51|37983.81
20:06:52|37983.81
20:06:53|37983.81
20:06:54|37979.72
20:06:55|37966.46
20:06:56|37966.47
20:06:58|37974.17
20:07:00|37974.17
20:07:02|37976.24
20:07:03|37976.24
20:07:04|37975.35
20:07:06|37975.35
20:07:08|37953.27
20:07:08|37944.33
20:07:09|37944.99
20:07:10|37944.99
20:07:11|37944.99
20:07:12|37945.51
20:07:13|37945.51
20:07:14|37954.22
20:07:15|37954.22
20:07:16|37954.22
20:07:17|37954.22
20:07:18|37958.49
20:07:19|37958.49
20:07:20|37958.49
20:07:22|37958.49
20:07:22|37958.49
20:07:23|37961.22
20:07:25|37961.21
20:07:25|37961.21
20:07:26|37961.56
20:07:27|37968.33
20:07:28|37968.44
20:07:29|37968.44
20:07:30|37968.44
20:07:33|37968.4
20:07:33|37948.4
20:07:34|37948.4
20:07:36|37948.4
20:07:37|37948.4
20:07:38|37948.4
20:07:39|37948.4
20:07:40|37942.84
20:07:41|37942.84
20:07:42|37936.36
20:07:44|37936.36
20:07:44|37927.46
20:07:45|37927.46
20:07:46|37927.46
20:07:47|37927.46
20:07:48|37927.46
20:07:49|37927.46
20:07:50|37927.46
20:07:51|37919.15
20:07:52|37919.15
20:07:53|37923.35
20:07:54|37923.35
20:07:55|37917.7
20:07:57|37918.62
20:07:59|37907.39
20:08:01|37907.39
20:08:03|37907.39
20:08:03|37907.39
20:08:05|37907.38
20:08:06|37901.78
20:08:06|37900.
20:08:08|37900.
20:08:08|37887.13
20:08:10|37887.13
20:08:10|37887.13
20:08:11|37874.36
20:08:13|37874.36
20:08:15|37877.02
20:08:16|37877.02
20:08:18|37877.02
20:08:18|37877.02
20:08:20|37863.86
20:08:20|37862.97
20:08:21|37843.46
20:08:22|37843.
20:08:23|37825.03
20:08:24|37821.85
20:08:25|37821.85
20:08:26|37822.06
20:08:27|37805.16
20:08:28|37816.2
20:08:29|37811.55
20:08:30|37820.16
20:08:31|37834.76
20:08:32|37845.56
20:08:33|37845.56
20:08:34|37841.36
20:08:35|37832.11
20:08:36|37833.97
20:08:37|37830.66
20:08:38|37830.66
20:08:39|37836.59
20:08:40|37836.59
20:08:41|37836.59
20:08:42|37836.59
20:08:43|37847.98
20:08:44|37847.98
20:08:45|37861.17
20:08:46|37857.42
20:08:48|37857.42
20:08:48|37857.42
20:08:49|37857.42
20:08:50|37855.21
20:08:51|37855.52
20:08:53|37855.52
20:08:53|37855.52
20:08:55|37855.52
20:08:56|37861.54
20:08:56|37855.3
20:08:59|37855.3
20:08:59|37855.3
20:09:01|37852.19
20:09:02|37852.19
20:09:02|37852.38
20:09:04|37853.88
20:09:04|37857.2
20:09:06|37857.2
20:09:07|37857.2
20:09:08|37857.2
20:09:09|37857.2
20:09:10|37872.85
20:09:10|37866.53
20:09:12|37880.94
20:09:13|37880.94
20:09:14|37886.15
20:09:14|37886.15
20:09:16|37881.81
20:09:17|37881.81
20:09:18|37876.34
20:09:19|37876.34
20:09:20|37875.28
20:09:21|37875.28
20:09:22|37875.28
20:09:23|37875.28
20:09:24|37863.21
20:09:24|37859.48
20:09:26|37852.48
20:09:27|37848.01
20:09:27|37849.05
20:09:29|37848.24
20:09:29|37848.24
20:09:31|37848.24
20:09:31|37843.09
20:09:33|37838.12
20:09:34|37821.72
20:09:35|37821.72
20:09:36|37819.07
20:09:37|37819.53
20:09:38|37819.99
20:09:39|37814.56
20:09:41|37814.56
20:09:41|37814.56
20:09:42|37812.66
20:09:43|37812.66
20:09:44|37812.66
20:09:46|37805.2
20:09:47|37805.2
20:09:47|37805.2
20:09:48|37806.39
20:09:49|37806.39
20:09:51|37805.23
20:09:51|37805.23
20:09:53|37805.23
20:09:54|37805.23
20:09:55|37812.52
20:09:56|37812.52
20:09:56|37810.17
20:09:57|37810.17
20:10:00|37810.17
20:10:01|37810.17
20:10:02|37810.17
20:10:04|37807.16
20:10:05|37807.16
20:10:07|37805.19
20:10:07|37805.19
20:10:09|37805.19
20:10:09|37805.19
20:10:10|37805.19
20:10:11|37807.45
20:10:12|37807.45
20:10:13|37805.34
20:10:14|37810.25
20:10:15|37810.25
20:10:16|37810.25
20:10:17|37800.93
20:10:18|37800.01
20:10:19|37800.01
20:10:20|37800.01
20:10:21|37800.
20:10:22|37800.
20:10:24|37800.
20:10:25|37800.
20:10:26|37811.47
20:10:27|37810.76
20:10:28|37810.76
20:10:29|37822.88
20:10:30|37816.84
20:10:31|37816.84
20:10:32|37830.54
20:10:33|37830.54
20:10:34|37825.35
20:10:35|37825.35
20:10:36|37825.35
20:10:37|37825.35
20:10:38|37826.19
20:10:39|37826.19
20:10:40|37826.19
20:10:41|37826.19
20:10:42|37826.19
20:10:43|37809.71
20:10:44|37809.71
20:10:45|37809.4
20:10:46|37800.94
20:10:47|37808.1
20:10:48|37808.1
20:10:49|37786.87
20:10:50|37786.87
20:10:51|37784.04
20:10:52|37783.99
20:10:54|37783.4
20:10:54|37783.4
20:10:55|37783.4
20:10:57|37783.4
20:10:58|37783.4
20:10:59|37779.1
20:11:00|37779.1
20:11:02|37779.06
20:11:04|37779.06
20:11:05|37779.61
20:11:06|37779.96
20:11:06|37779.96
20:11:07|37779.96
20:11:09|37779.32
20:11:11|37783.4
20:11:12|37783.4
20:11:13|37790.65
20:11:14|37784.34
20:11:15|37784.34
20:11:16|37786.49
20:11:17|37772.27
20:11:18|37772.27
20:11:19|37772.27
20:11:20|37772.3
20:11:21|37772.3
20:11:22|37772.3
20:11:23|37772.22
20:11:24|37772.22
20:11:25|37770.45
20:11:26|37770.45
20:11:27|37770.45
20:11:28|37770.45
20:11:29|37750.
20:11:30|37750.
20:11:31|37750.
20:11:32|37766.4
20:11:33|37770.61
20:11:34|37770.61
20:11:35|37770.61
20:11:36|37770.61
20:11:37|37783.4
20:11:38|37798.25
20:11:39|37790.63
20:11:40|37790.36
20:11:41|37790.36
20:11:43|37776.35
20:11:44|37776.35
20:11:45|37776.35
20:11:46|37776.35
20:11:47|37776.35
20:11:48|37781.99
20:11:49|37782.
20:11:50|37782.
20:11:51|37782.
20:11:52|37781.46
20:11:53|37781.46
20:11:55|37768.76
20:11:55|37768.76
20:11:56|37768.76
20:11:58|37771.96
20:11:59|37771.96
20:12:00|37771.96
20:12:02|37781.48
20:12:04|37790.27
20:12:05|37790.27
20:12:06|37792.26
20:12:07|37778.54
20:12:09|37778.54
20:12:10|37777.51
20:12:10|37780.03
20:12:11|37780.03
20:12:12|37780.03
20:12:14|37780.03
20:12:15|37780.03
20:12:15|37780.03
20:12:17|37780.03
20:12:18|37791.92
20:12:18|37791.92
20:12:20|37791.92
20:12:21|37788.03
20:12:21|37788.03
20:12:23|37786.33
20:12:23|37786.56
20:12:25|37786.56
20:12:25|37786.56
20:12:27|37777.52
20:12:27|37777.48
20:12:29|37777.48
20:12:29|37777.48
20:12:30|37780.49
20:12:32|37780.49
20:12:34|37785.2
20:12:34|37785.2
20:12:35|37796.51
20:12:37|37798.11
20:12:37|37798.11
20:12:38|37798.11
20:12:39|37804.88
20:12:40|37804.88
20:12:41|37804.88
20:12:42|37802.38
20:12:43|37804.09
20:12:44|37804.09
20:12:45|37804.09
20:12:46|37804.09
20:12:47|37801.28
20:12:48|37802.53
20:12:49|37802.53
20:12:50|37802.53
20:12:51|37802.53
20:12:52|37802.53
20:12:53|37802.53
20:12:54|37802.53
20:12:55|37802.53
20:12:56|37807.22
20:12:57|37807.22
20:12:58|37808.54
20:12:59|37808.55
20:13:00|37808.55
20:13:02|37805.55
20:13:04|37805.55
20:13:05|37805.55
20:13:06|37804.7
20:13:08|37804.7
20:13:08|37804.7
20:13:10|37797.53
20:13:11|37797.53
20:13:12|37788.54
20:13:13|37788.54
20:13:13|37767.12
20:13:15|37767.11
20:13:16|37767.11
20:13:17|37767.11
20:13:18|37767.11
20:13:19|37767.11
20:13:20|37767.11
20:13:21|37767.11
20:13:22|37755.49
20:13:23|37755.49
20:13:24|37755.49
20:13:25|37755.49
20:13:26|37755.49
20:13:27|37755.49
20:13:27|37756.48
20:13:28|37756.48
20:13:30|37761.96
20:13:30|37760.81
20:13:32|37760.81
20:13:33|37760.81
20:13:34|37760.81
20:13:35|37760.81
20:13:36|37760.81
20:13:36|37760.81
20:13:38|37760.81
20:13:39|37753.85
20:13:39|37760.04
20:13:41|37760.04
20:13:41|37760.04
20:13:43|37760.04
20:13:43|37758.97
20:13:46|37766.09
20:13:46|37766.09
20:13:47|37766.09
20:13:48|37766.09
20:13:49|37766.09
20:13:51|37766.09
20:13:52|37768.74
20:13:52|37771.7
20:13:54|37771.7
20:13:54|37771.7
20:13:56|37772.16
20:13:56|37772.16
20:13:58|37771.11
20:13:59|37771.11
20:13:59|37771.11
20:14:01|37775.13
20:14:01|37772.08
20:14:04|37773.2
20:14:05|37773.2
20:14:07|37773.2
20:14:08|37762.02
20:14:09|37772.58
20:14:10|37772.58
20:14:11|37770.55
20:14:12|37778.54
20:14:13|37778.54
20:14:14|37778.54
20:14:15|37778.54
20:14:16|37777.49
20:14:17|37780.81
20:14:18|37778.19
20:14:19|37778.19
20:14:20|37778.19
20:14:21|37775.47
20:14:22|37779.67
20:14:23|37766.99
20:14:24|37766.99
20:14:25|37761.86
20:14:26|37761.86
20:14:27|37761.86
20:14:28|37771.21
20:14:29|37771.96
20:14:30|37772.77
20:14:31|37772.77
20:14:32|37772.77
20:14:33|37772.77
20:14:34|37772.77
20:14:35|37772.77
20:14:36|37772.14
20:14:37|37772.14
20:14:38|37774.84
20:14:39|37772.14
20:14:40|37772.14
20:14:41|37771.96
20:14:42|37771.97
20:14:43|37771.97
20:14:44|37771.97
20:14:45|37771.97
20:14:46|37771.86
20:14:47|37771.86
20:14:48|37771.86
20:14:49|37770.67
20:14:50|37771.62
20:14:51|37771.01
20:14:52|37771.01
20:14:54|37769.41
20:14:54|37769.43
20:14:55|37769.41
20:14:56|37769.41
20:14:57|37769.41
20:14:58|37769.41
20:14:59|37769.41
20:15:00|37768.9
20:15:01|37763.62
20:15:02|37754.89
20:15:03|37754.89
20:15:05|37754.89
20:15:07|37756.67
20:15:08|37756.67
20:15:09|37766.51
20:15:11|37767.19
20:15:11|37769.21
20:15:13|37769.21
20:15:13|37778.62
20:15:15|37773.68
20:15:16|37771.68
20:15:17|37771.68
20:15:18|37777.37
20:15:19|37777.37
20:15:20|37777.37
20:15:21|37777.37
20:15:22|37777.37
20:15:23|37778.27
20:15:24|37773.72
20:15:25|37773.72
20:15:26|37773.72
20:15:27|37773.39
20:15:28|37770.94
20:15:29|37770.32
20:15:30|37767.42
20:15:31|37768.72
20:15:32|37768.72
20:15:33|37772.92
20:15:34|37772.92
20:15:35|37772.92
20:15:36|37785.38
20:15:37|37783.54
20:15:38|37788.39
20:15:39|37788.39
20:15:40|37788.39
20:15:41|37788.39
20:15:42|37796.2
20:15:43|37796.2
20:15:44|37796.2
20:15:45|37796.2
20:15:46|37788.4
20:15:47|37788.4
20:15:48|37791.48
20:15:49|37788.84
20:15:50|37788.84
20:15:51|37788.84
20:15:52|37788.84
20:15:53|37788.84
20:15:54|37788.84
20:15:55|37788.84
20:15:56|37788.84
20:15:57|37788.84
20:15:58|37788.84
20:15:59|37788.84
20:16:00|37788.84
20:16:01|37788.89
20:16:02|37797.79
20:16:03|37799.34
20:16:04|37799.34
20:16:06|37799.34
20:16:08|37799.34
20:16:09|37799.34
20:16:10|37799.34
20:16:10|37799.34
20:16:13|37799.34
20:16:13|37790.33
20:16:14|37790.33
20:16:15|37790.33
20:16:16|37790.33
20:16:17|37790.33
20:16:18|37790.33
20:16:19|37790.33
20:16:20|37790.33
20:16:22|37791.81
20:16:22|37791.81
20:16:24|37794.32
20:16:24|37794.32
20:16:25|37794.32
20:16:26|37796.45
20:16:27|37796.45
20:16:28|37796.45
20:16:29|37796.45
20:16:30|37796.45
20:16:31|37794.34
20:16:33|37794.34
20:16:33|37794.34
20:16:34|37794.34
20:16:35|37794.34
20:16:36|37798.23
20:16:37|37798.23
20:16:38|37795.51
20:16:39|37795.52
20:16:40|37791.79
20:16:41|37791.79
20:16:42|37791.79
20:16:43|37791.79
20:16:44|37791.79
20:16:45|37791.79
20:16:46|37791.79
20:16:47|37795.7
20:16:48|37803.8
20:16:50|37804.56
20:16:51|37804.56
20:16:51|37804.56
20:16:52|37805.03
20:16:53|37817.12
20:16:54|37819.97
20:16:55|37819.97
20:16:56|37819.19
20:16:57|37816.65
20:16:58|37816.65
20:16:59|37812.81
20:17:00|37812.81
20:17:01|37811.96
20:17:02|37811.96
20:17:03|37804.83
20:17:04|37802.38
20:17:05|37802.38
20:17:06|37802.38
20:17:07|37804.72
20:17:09|37804.72
20:17:10|37804.72
20:17:11|37808.39
20:17:13|37802.11
20:17:13|37800.
20:17:14|37785.86
20:17:15|37785.86
20:17:16|37785.86
20:17:17|37780.
20:17:19|37761.99
20:17:19|37763.88
20:17:20|37763.88
20:17:22|37759.4
20:17:24|37749.57
20:17:25|37741.48
20:17:26|37739.21
20:17:27|37746.26
20:17:28|37741.53
20:17:29|37741.53
20:17:30|37746.29
20:17:31|37746.29
20:17:32|37746.29
20:17:33|37746.29
20:17:34|37746.29
20:17:35|37753.13
20:17:36|37753.13
20:17:37|37753.13
20:17:38|37753.13
20:17:39|37753.13
20:17:40|37753.13
20:17:41|37753.13
20:17:43|37753.13
20:17:44|37758.91
20:17:45|37758.91
20:17:46|37758.91
20:17:48|37752.61
20:17:48|37752.65
20:17:50|37752.65
20:17:51|37752.65
20:17:51|37752.65
20:17:52|37752.65
20:17:54|37752.65
20:17:54|37752.65
20:17:55|37764.84
20:17:56|37764.84
20:17:58|37764.84
20:17:59|37764.84
20:17:59|37764.84
20:18:01|37775.12
20:18:01|37775.12
20:18:02|37771.68
20:18:04|37771.68
20:18:05|37769.75
20:18:06|37769.75
20:18:08|37769.75
20:18:09|37763.81
20:18:11|37763.81
20:18:12|37763.81
20:18:13|37752.62
20:18:14|37752.62
20:18:15|37752.62
20:18:16|37758.02
20:18:18|37758.02
20:18:20|37758.02
20:18:20|37758.02
20:18:21|37758.02
20:18:22|37758.02
20:18:23|37758.02
20:18:25|37754.86
20:18:25|37754.86
20:18:26|37754.86
20:18:27|37754.86
20:18:28|37754.86
20:18:30|37754.86
20:18:31|37754.86
20:18:33|37752.31
20:18:33|37752.31
20:18:35|37752.26
20:18:36|37762.23
20:18:37|37755.57
20:18:39|37757.62
20:18:40|37757.62
20:18:41|37755.23
20:18:42|37755.23
20:18:43|37750.14
20:18:43|37753.99
20:18:45|37753.99
20:18:46|37753.99
20:18:47|37759.77
20:18:48|37759.77
20:18:48|37770.66
20:18:50|37770.66
20:18:51|37770.66
20:18:52|37770.66
20:18:52|37770.66
20:18:54|37770.66
20:18:55|37770.02
20:18:55|37770.02
20:18:57|37770.02
20:18:58|37772.18
20:18:58|37772.18
20:19:00|37774.24
20:19:00|37774.24
20:19:01|37774.24
20:19:03|37774.24
20:19:03|37774.24
20:19:04|37774.24
20:19:06|37774.24
20:19:07|37782.09
20:19:09|37791.57
20:19:10|37791.57
20:19:12|37791.57
20:19:13|37787.72
20:19:13|37787.72
20:19:15|37787.72
20:19:16|37774.28
20:19:17|37771.
20:19:18|37771.
20:19:19|37763.17
20:19:20|37763.17
20:19:22|37761.
20:19:23|37760.87
20:19:23|37760.98
20:19:25|37763.48
20:19:26|37752.35
20:19:27|37746.34
20:19:28|37746.34
20:19:29|37746.34
20:19:30|37746.34
20:19:31|37745.89
20:19:32|37745.89
20:19:33|37745.93
20:19:34|37745.93
20:19:35|37745.93
20:19:36|37745.93
20:19:36|37745.93
20:19:38|37745.93
20:19:39|37745.93
20:19:40|37745.93
20:19:40|37764.51
20:19:42|37764.51
20:19:42|37764.51
20:19:44|37764.51
20:19:45|37760.98
20:19:46|37760.98
20:19:47|37769.4
20:19:48|37777.3
20:19:48|37774.19
20:19:49|37767.25
20:19:50|37767.25
20:19:52|37767.25
20:19:52|37767.25
20:19:53|37767.25
20:19:54|37770.34
20:19:56|37770.34
20:19:57|37770.34
20:19:58|37770.34
20:19:59|37765.34
20:19:59|37765.34
20:20:01|37769.44
20:20:03|37769.44
20:20:03|37769.44
20:20:06|37763.17
20:20:06|37754.2
20:20:07|37754.2
20:20:08|37755.59
20:20:10|37774.83
20:20:11|37772.95
20:20:12|37772.95
20:20:13|37772.95
20:20:14|37772.94
20:20:15|37772.94
20:20:16|37772.94
20:20:18|37767.77
20:20:18|37767.77
20:20:19|37767.77
20:20:20|37767.77
20:20:21|37767.77
20:20:22|37767.77
20:20:23|37767.77
20:20:24|37767.77
20:20:25|37767.77
20:20:26|37767.77
20:20:27|37760.13
20:20:28|37760.09
20:20:29|37741.95
20:20:30|37743.72
20:20:32|37743.72
20:20:32|37751.42
20:20:34|37751.42
20:20:35|37751.42
20:20:36|37751.42
20:20:37|37751.42
20:20:38|37751.42
20:20:39|37751.42
20:20:40|37748.1
20:20:41|37748.1
20:20:42|37748.1
20:20:43|37748.1
20:20:44|37757.3
20:20:45|37764.03
20:20:46|37771.34
20:20:47|37771.34
20:20:48|37771.34
20:20:49|37770.7
20:20:50|37770.7
20:20:51|37770.66
20:20:52|37770.66
20:20:53|37770.68
20:20:54|37770.68
20:20:55|37770.68
20:20:57|37771.45
20:20:58|37770.67
20:20:59|37770.67
20:21:00|37770.67
20:21:01|37770.67
20:21:02|37770.66
20:21:03|37770.66
20:21:04|37770.64
20:21:05|37764.19
20:21:06|37764.19
20:21:07|37764.19
20:21:08|37761.58
20:21:09|37760.24
20:21:11|37761.63
20:21:13|37765.54
20:21:13|37763.9
20:21:15|37763.9
20:21:15|37760.74
20:21:17|37760.74
20:21:17|37760.74
20:21:18|37760.74
20:21:20|37760.74
20:21:20|37760.74
20:21:21|37760.74
20:21:23|37760.74
20:21:23|37766.92
20:21:25|37766.92
20:21:25|37765.66
20:21:27|37765.66
20:21:27|37765.66
20:21:28|37765.66
20:21:30|37760.42
20:21:30|37760.43
20:21:32|37757.74
20:21:32|37757.74
20:21:33|37757.74
20:21:34|37757.74
20:21:35|37757.74
20:21:36|37757.74
20:21:38|37757.74
20:21:39|37757.74
20:21:39|37761.24
20:21:40|37761.78
20:21:41|37762.61
20:21:43|37762.61
20:21:45|37772.1
20:21:45|37776.72
20:21:46|37776.72
20:21:47|37776.72
20:21:48|37776.72
20:21:49|37766.79
20:21:50|37764.86
20:21:52|37780.12
20:21:52|37780.12
20:21:53|37780.12
20:21:54|37780.12
20:21:55|37772.63
20:21:56|37772.63
20:21:57|37772.63
20:21:58|37772.63
20:21:59|37769.31
20:22:00|37769.31
20:22:01|37771.04
20:22:02|37771.04
20:22:03|37771.04
20:22:04|37771.04
20:22:05|37771.04
20:22:06|37771.04
20:22:07|37771.04
20:22:08|37771.04
20:22:09|37777.48
20:22:11|37773.33
20:22:13|37773.33
20:22:14|37783.81
20:22:16|37787.57
20:22:16|37783.97
20:22:18|37783.96
20:22:19|37783.99
20:22:20|37784.1
20:22:22|37785.72
20:22:22|37785.72
20:22:24|37786.04
20:22:25|37781.15
20:22:26|37781.15
20:22:28|37781.15
20:22:29|37781.15
20:22:30|37781.15
20:22:31|37776.46
20:22:32|37776.46
20:22:32|37776.46
20:22:34|37776.46
20:22:34|37776.46
20:22:35|37776.46
20:22:37|37776.46
20:22:38|37775.02
20:22:38|37780.77
20:22:40|37780.77
20:22:41|37780.77
20:22:42|37775.72
20:22:43|37775.72
20:22:44|37775.72
20:22:45|37775.72
20:22:46|37775.72
20:22:46|37775.72
20:22:48|37775.72
20:22:49|37775.72
20:22:50|37775.72
20:22:50|37775.72
20:22:52|37775.72
20:22:53|37782.76
20:22:54|37782.76
20:22:55|37782.76
20:22:56|37779.28
20:22:57|37779.28
20:22:58|37779.28
20:22:59|37779.32
20:23:00|37779.32
20:23:01|37779.32
20:23:02|37779.32
20:23:03|37788.84
20:23:04|37788.84
20:23:05|37792.43
20:23:06|37792.47
20:23:07|37808.06
20:23:08|37810.86
20:23:09|37810.86
20:23:10|37810.86
20:23:11|37807.8
20:23:13|37821.37
20:23:14|37810.45
20:23:15|37810.45
20:23:17|37810.41
20:23:18|37810.41
20:23:19|37810.41
20:23:20|37810.41
20:23:20|37810.41
20:23:22|37810.41
20:23:23|37810.41
20:23:24|37810.41
20:23:24|37802.4
20:23:26|37802.4
20:23:27|37802.4
20:23:28|37808.46
20:23:29|37808.46
20:23:29|37807.96
20:23:31|37807.96
20:23:32|37807.96
20:23:32|37807.96
20:23:34|37802.41
20:23:35|37802.41
20:23:36|37804.06
20:23:37|37804.06
20:23:38|37810.81
20:23:39|37812.96
20:23:40|37812.96
20:23:41|37812.96
20:23:42|37802.41
20:23:43|37802.41
20:23:44|37802.41
20:23:45|37802.36
20:23:46|37786.99
20:23:47|37786.99
20:23:48|37793.
20:23:49|37791.11
20:23:50|37791.11
20:23:51|37787.34
20:23:52|37787.34
20:23:53|37787.34
20:23:54|37787.34
20:23:55|37788.91
20:23:56|37788.91
20:23:57|37788.92
20:23:58|37784.47
20:23:59|37773.81
20:24:00|37774.16
20:24:01|37774.16
20:24:02|37774.16
20:24:03|37774.16
20:24:05|37774.16
20:24:06|37774.16
20:24:07|37774.16
20:24:08|37774.16
20:24:09|37774.16
20:24:10|37774.16
20:24:11|37774.16
20:24:11|37773.9
20:24:14|37773.9
20:24:16|37771.63
20:24:16|37767.8
20:24:17|37767.8
20:24:19|37767.8
20:24:19|37767.8
20:24:20|37769.07
20:24:21|37769.07
20:24:22|37769.07
20:24:24|37769.07
20:24:25|37765.01
20:24:26|37767.36
20:24:27|37767.36
20:24:28|37767.36
20:24:29|37771.39
20:24:30|37771.38
20:24:31|37771.26
20:24:32|37771.26
20:24:33|37767.51
20:24:34|37767.51
20:24:35|37767.51
20:24:36|37767.51
20:24:38|37765.42
20:24:38|37762.9
20:24:39|37762.9
20:24:40|37762.9
20:24:42|37762.9
20:24:42|37760.14
20:24:43|37760.14
20:24:44|37755.97
20:24:45|37757.84
20:24:46|37758.33
20:24:47|37758.84
20:24:48|37758.84
20:24:49|37758.84
20:24:50|37759.99
20:24:51|37759.99
20:24:52|37759.99
20:24:53|37759.99
20:24:54|37759.99
20:24:55|37752.48
20:24:56|37752.48
20:24:57|37752.48
20:24:58|37752.48
20:24:59|37752.47
20:25:00|37752.48
20:25:01|37752.48
20:25:02|37752.48
20:25:03|37752.48
20:25:04|37752.47
20:25:05|37752.47
20:25:06|37753.36
20:25:07|37759.72
20:25:08|37759.72
20:25:09|37758.24
20:25:10|37754.94
20:25:11|37754.94
20:25:12|37754.94
20:25:14|37754.94
20:25:15|37760.13
20:25:16|37760.13
20:25:18|37760.13
20:25:19|37760.13
20:25:20|37760.13
20:25:21|37760.13
20:25:21|37760.09
20:25:23|37760.09
20:25:24|37760.09
20:25:25|37760.09
20:25:26|37760.09
20:25:27|37760.09
20:25:28|37760.09
20:25:29|37751.86
20:25:30|37760.08
20:25:31|37758.83
20:25:32|37758.83
20:25:33|37758.83
20:25:34|37758.83
20:25:35|37758.83
20:25:36|37750.
20:25:37|37750.01
20:25:38|37750.01
20:25:39|37750.01
20:25:40|37750.01
20:25:41|37750.01
20:25:42|37750.01
20:25:43|37750.01
20:25:44|37750.01
20:25:45|37750.01
20:25:46|37750.01
20:25:47|37750.01
20:25:48|37750.01
20:25:49|37750.01
20:25:51|37750.01
20:25:52|37750.01
20:25:52|37750.01
20:25:54|37759.6
20:25:54|37759.6
20:25:55|37759.6
20:25:57|37769.05
20:25:58|37768.97
20:25:59|37768.97
20:26:00|37754.97
20:26:02|37754.97
20:26:02|37754.97
20:26:03|37754.97
20:26:04|37754.97
20:26:06|37750.
20:26:06|37750.
20:26:08|37750.
20:26:09|37750.
20:26:09|37750.05
20:26:10|37750.05
20:26:11|37750.05
20:26:12|37750.05
20:26:13|37750.05
20:26:16|37750.05
20:26:17|37752.88
20:26:19|37752.88
20:26:20|37752.88
20:26:21|37752.87
20:26:23|37752.84
20:26:23|37752.84
20:26:25|37741.99
20:26:26|37741.99
20:26:27|37743.78
20:26:28|37743.78
20:26:28|37747.37
20:26:30|37752.85
20:26:30|37752.85
20:26:31|37752.85
20:26:33|37752.85
20:26:35|37751.28
20:26:36|37751.29
20:26:37|37751.29
20:26:37|37751.29
20:26:38|37751.29
20:26:40|37751.29
20:26:42|37751.29
20:26:42|37752.27
20:26:43|37752.54
20:26:44|37752.54
20:26:45|37752.54
20:26:46|37752.54
20:26:47|37758.24
20:26:48|37758.24
20:26:49|37758.24
20:26:50|37758.24
20:26:51|37758.24
20:26:52|37758.24
20:26:53|37764.72
20:26:54|37762.55
20:26:55|37762.51
20:26:56|37762.51
20:26:57|37762.51
20:26:58|37762.5
20:26:59|37762.5
20:27:00|37754.81
20:27:01|37754.81
20:27:02|37754.81
20:27:04|37754.81
20:27:04|37754.81
20:27:05|37749.16
20:27:06|37749.16
20:27:07|37749.16
20:27:08|37749.16
20:27:09|37751.17
20:27:10|37751.17
20:27:12|37751.17
20:27:13|37751.21
20:27:13|37751.21
20:27:15|37751.21
20:27:17|37756.01
20:27:18|37756.01
20:27:20|37756.01
20:27:21|37756.01
20:27:22|37755.92
20:27:23|37755.92
20:27:24|37755.92
20:27:25|37755.93
20:27:26|37755.93
20:27:27|37755.93
20:27:28|37755.93
20:27:29|37755.93
20:27:30|37755.93
20:27:31|37755.93
20:27:32|37755.93
20:27:33|37755.93
20:27:34|37767.19
20:27:35|37767.19
20:27:36|37767.19
20:27:37|37767.19
20:27:38|37764.98
20:27:40|37763.83
20:27:40|37763.83
20:27:41|37757.
20:27:42|37755.01
20:27:43|37755.01
20:27:44|37755.01
20:27:45|37755.01
20:27:47|37755.01
20:27:47|37755.01
20:27:49|37755.01
20:27:50|37755.05
20:27:51|37755.09
20:27:52|37755.09
20:27:53|37755.09
20:27:54|37755.09
20:27:55|37755.09
20:27:56|37755.11
20:27:57|37755.11
20:27:58|37755.11
20:27:59|37760.33
20:28:00|37760.33
20:28:01|37769.06
20:28:02|37769.06
20:28:03|37773.52
20:28:04|37773.52
20:28:05|37773.52
20:28:06|37774.09
20:28:07|37774.09
20:28:08|37774.74
20:28:09|37781.58
20:28:10|37781.58
20:28:11|37781.58
20:28:12|37781.58
20:28:13|37781.58
20:28:14|37781.58
20:28:15|37781.58
20:28:16|37781.84
20:28:18|37786.04
20:28:20|37786.72
20:28:21|37787.89
20:28:23|37782.59
20:28:24|37781.4
20:28:25|37781.4
20:28:25|37781.4
20:28:26|37774.74
20:28:27|37774.74
20:28:29|37774.74
20:28:30|37774.67
20:28:31|37774.67
20:28:32|37774.67
20:28:33|37774.67
20:28:34|37774.67
20:28:35|37774.67
20:28:36|37768.53
20:28:37|37766.57
20:28:38|37766.57
20:28:39|37766.57
20:28:40|37757.19
20:28:41|37757.19
20:28:42|37756.13
20:28:43|37756.13
20:28:44|37760.65
20:28:45|37760.65
20:28:46|37760.65
20:28:47|37760.65
20:28:48|37760.65
20:28:49|37760.65
20:28:50|37760.65
20:28:51|37766.92
20:28:52|37766.92
20:28:53|37770.09
20:28:54|37770.09
20:28:55|37776.38
20:28:56|37776.38
20:28:57|37769.74
20:28:58|37769.74
20:28:59|37769.74
20:29:00|37769.74
20:29:01|37756.98
20:29:02|37756.98
20:29:03|37756.98
20:29:04|37756.98
20:29:05|37756.98
20:29:06|37756.98
20:29:07|37767.84
20:29:08|37767.84
20:29:09|37758.85
20:29:10|37755.62
20:29:11|37755.62
20:29:12|37755.62
20:29:13|37755.62
20:29:14|37755.62
20:29:15|37755.62
20:29:16|37755.62
20:29:17|37755.62
20:29:19|37755.62
20:29:20|37763.99
20:29:21|37763.99
20:29:22|37763.8
20:29:23|37765.07
20:29:24|37765.07
20:29:25|37765.07
20:29:27|37765.07
20:29:28|37765.07
20:29:29|37765.07
20:29:30|37765.07
20:29:31|37760.28
20:29:32|37760.28
20:29:33|37762.65
20:29:34|37762.65
20:29:36|37762.46
20:29:38|37762.46
20:29:39|37762.46
20:29:39|37762.46
20:29:40|37762.46
20:29:42|37762.46
20:29:42|37762.46
20:29:43|37755.01
20:29:44|37743.19
20:29:45|37743.19
20:29:46|37743.19
20:29:47|37743.25
20:29:48|37743.25
20:29:50|37743.25
20:29:50|37743.25
20:29:53|37743.25
20:29:53|37743.25
20:29:55|37743.25
20:29:55|37743.25
20:29:56|37743.25
20:29:57|37743.25
20:29:58|37743.25
20:29:59|37743.25
20:30:00|37743.15
20:30:02|37743.15
20:30:03|37743.15
20:30:04|37743.15
20:30:05|37752.34
20:30:06|37745.58
20:30:07|37745.58
20:30:08|37745.58
20:30:09|37751.69
20:30:10|37751.69
20:30:11|37751.69
20:30:12|37749.6
20:30:13|37749.6
20:30:14|37749.6
20:30:15|37762.66
20:30:16|37761.86
20:30:17|37761.86
20:30:18|37761.86
20:30:19|37778.02
20:30:21|37779.37
20:30:22|37779.37
20:30:23|37779.37
20:30:25|37781.87
20:30:26|37781.87
20:30:27|37781.87
20:30:28|37780.8
20:30:29|37780.8
20:30:30|37780.8
20:30:31|37780.8
20:30:32|37780.8
20:30:33|37780.8
20:30:34|37780.8
20:30:35|37780.81
20:30:36|37780.81
20:30:38|37780.81
20:30:38|37782.48
20:30:39|37782.48
20:30:40|37782.48
20:30:41|37782.48
20:30:42|37788.49
20:30:43|37790.24
20:30:44|37790.79
20:30:45|37796.6
20:30:46|37796.6
20:30:47|37804.45
20:30:48|37809.85
20:30:49|37811.98
20:30:50|37820.53
20:30:51|37822.13
20:30:52|37829.18
20:30:53|37817.73
20:30:54|37817.73
20:30:55|37817.73
20:30:56|37817.73
20:30:57|37817.73
20:30:58|37817.73
20:30:59|37820.22
20:31:00|37820.22
20:31:01|37818.08
20:31:02|37815.33
20:31:03|37807.12
20:31:04|37803.
20:31:05|37803.
20:31:06|37795.58
20:31:07|37792.04
20:31:08|37792.04
20:31:09|37792.04
20:31:10|37792.04
20:31:11|37796.68
20:31:12|37796.68
20:31:13|37800.96
20:31:14|37800.96
20:31:15|37800.96
20:31:16|37800.96
20:31:17|37796.39
20:31:18|37794.85
20:31:20|37794.85
20:31:22|37794.85
20:31:23|37799.39
20:31:25|37799.4
20:31:25|37799.63
20:31:28|37803.36
20:31:28|37799.63
20:31:30|37799.4
20:31:31|37799.4
20:31:32|37799.4
20:31:33|37799.4
20:31:34|37799.4
20:31:35|37799.4
20:31:36|37799.4
20:31:37|37799.4
20:31:38|37799.4
20:31:39|37799.4
20:31:40|37799.4
20:31:41|37799.35
20:31:42|37799.35
20:31:43|37799.35
20:31:44|37799.35
20:31:45|37799.35
20:31:46|37790.25
20:31:47|37790.29
20:31:48|37790.29
20:31:49|37790.29
20:31:50|37790.29
20:31:51|37794.43
20:31:52|37792.35
20:31:53|37790.26
20:31:54|37791.48
20:31:55|37791.48
20:31:56|37791.48
20:31:57|37791.48
20:31:58|37791.48
20:32:00|37791.48
20:32:00|37790.24
20:32:01|37790.24
20:32:02|37790.24
20:32:03|37790.24
20:32:04|37790.24
20:32:06|37790.24
20:32:07|37790.24
20:32:07|37790.24
20:32:09|37790.24
20:32:09|37790.24
20:32:10|37790.24
20:32:11|37796.37
20:32:12|37796.37
20:32:14|37796.37
20:32:14|37796.37
20:32:15|37796.37
20:32:16|37796.37
20:32:17|37796.37
20:32:18|37796.37
20:32:19|37796.37
20:32:22|37796.37
20:32:23|37798.21
20:32:25|37798.21
20:32:27|37803.01
20:32:28|37803.01
20:32:28|37803.01
20:32:29|37803.01
20:32:31|37796.76
20:32:31|37796.76
20:32:34|37796.76
20:32:34|37796.76
20:32:35|37792.71
20:32:36|37783.84
20:32:37|37783.79
20:32:38|37775.64
20:32:39|37775.64
20:32:40|37775.64
20:32:41|37775.64
20:32:42|37775.64
20:32:43|37769.58
20:32:44|37769.58
20:32:46|37769.58
20:32:47|37769.76
20:32:48|37769.76
20:32:49|37769.76
20:32:50|37769.76
20:32:51|37769.76
20:32:52|37769.76
20:32:53|37769.76
20:32:54|37769.76
20:32:56|37779.84
20:32:56|37788.81
20:32:57|37788.81
20:32:59|37794.05
20:32:59|37790.44
20:33:00|37790.56
20:33:01|37790.56
20:33:03|37790.56
20:33:04|37790.56
20:33:05|37780.02
20:33:06|37780.02
20:33:07|37780.02
20:33:08|37780.02
20:33:10|37780.02
20:33:11|37780.02
20:33:12|37770.58
20:33:13|37770.58
20:33:14|37770.58
20:33:15|37770.58
20:33:16|37770.72
20:33:17|37770.53
20:33:18|37770.53
20:33:19|37770.53
20:33:20|37770.53
20:33:21|37770.53
20:33:23|37770.53
20:33:25|37770.53
20:33:26|37770.53
20:33:27|37770.53
20:33:29|37770.53
20:33:29|37770.53
20:33:31|37771.71
20:33:31|37771.71
20:33:33|37771.71
20:33:33|37771.71
20:33:34|37771.71
20:33:36|37771.71
20:33:37|37771.71
20:33:37|37771.71
20:33:39|37771.71
20:33:39|37771.71
20:33:41|37770.1
20:33:41|37770.1
20:33:42|37770.1
20:33:45|37770.1
20:33:45|37771.45
20:33:46|37771.45
20:33:47|37771.45
20:33:48|37770.28
20:33:49|37770.28
20:33:50|37770.28
20:33:51|37771.04
20:33:52|37771.04
20:33:53|37771.04
20:33:54|37771.04
20:33:55|37771.04
20:33:56|37771.04
20:33:57|37771.04
20:33:58|37771.04
20:33:59|37771.04
20:34:00|37771.04
20:34:01|37772.12
20:34:02|37772.12
20:34:03|37772.12
20:34:04|37772.12
20:34:05|37772.12
20:34:06|37772.12
20:34:07|37772.12
20:34:08|37772.12
20:34:09|37772.12
20:34:10|37772.12
20:34:11|37772.12
20:34:12|37772.12
20:34:13|37772.12
20:34:14|37772.12
20:34:15|37772.12
20:34:16|37772.12
20:34:17|37772.13
20:34:18|37770.23
20:34:19|37770.01
20:34:20|37770.01
20:34:21|37765.66
20:34:23|37765.66
20:34:24|37765.66
20:34:26|37765.66
20:34:27|37765.66
20:34:28|37765.65
20:34:30|37753.73
20:34:32|37751.84
20:34:32|37751.83
20:34:33|37750.
20:34:35|37750.
20:34:35|37741.14
20:34:36|37741.14
20:34:38|37751.07
20:34:39|37751.07
20:34:39|37751.07
20:34:41|37751.07
20:34:42|37751.07
20:34:42|37751.07
20:34:43|37751.07
20:34:44|37748.09
20:34:46|37748.09
20:34:47|37745.11
20:34:47|37754.82
20:34:48|37754.82
20:34:49|37749.69
20:34:51|37749.69
20:34:51|37749.69
20:34:52|37748.07
20:34:53|37748.07
20:34:54|37748.07
20:34:56|37748.07
20:34:56|37748.07
20:34:58|37742.38
20:34:59|37742.38
20:34:59|37748.07
20:35:00|37749.7
20:35:01|37749.7
20:35:04|37749.7
20:35:04|37749.7
20:35:05|37749.69
20:35:06|37749.69
20:35:07|37749.7
20:35:08|37749.7
20:35:09|37749.74
20:35:10|37749.74
20:35:11|37749.74
20:35:12|37750.47
20:35:13|37750.47
20:35:15|37749.7
20:35:15|37749.7
20:35:16|37758.37
20:35:17|37762.62
20:35:18|37753.67
20:35:19|37753.67
20:35:20|37753.67
20:35:21|37761.62
20:35:22|37761.62
20:35:23|37754.58
20:35:25|37754.58
20:35:27|37761.92
20:35:28|37761.92
20:35:30|37758.23
20:35:31|37761.25
20:35:32|37761.32
20:35:33|37761.33
20:35:35|37761.17
20:35:35|37756.06
20:35:36|37756.06
20:35:38|37756.06
20:35:39|37756.06
20:35:40|37756.06
20:35:41|37756.67
20:35:42|37760.06
20:35:43|37760.06
20:35:44|37760.06
20:35:45|37760.06
20:35:46|37760.06
20:35:46|37762.53
20:35:48|37762.53
20:35:49|37762.54
20:35:50|37765.27
20:35:50|37765.27
20:35:52|37765.27
20:35:53|37765.22
20:35:54|37765.22
20:35:55|37760.86
20:35:56|37760.86
20:35:57|37760.86
20:35:58|37760.86
20:35:58|37760.86
20:36:00|37760.86
20:36:01|37760.86
20:36:03|37771.44
20:36:05|37771.44
20:36:05|37771.44
20:36:06|37771.44
20:36:07|37771.44
20:36:08|37771.44
20:36:10|37771.44
20:36:10|37759.24
20:36:12|37742.65
20:36:13|37740.75
20:36:14|37740.75
20:36:15|37740.75
20:36:15|37740.58
20:36:17|37740.58
20:36:18|37740.58
20:36:18|37740.58
20:36:19|37740.58
20:36:20|37740.58
20:36:21|37740.58
20:36:22|37740.58
20:36:23|37740.56
20:36:24|37742.47
20:36:25|37742.47
20:36:26|37742.47
20:36:28|37748.5
20:36:30|37728.76
20:36:30|37727.69
20:36:32|37732.78
20:36:34|37732.78
20:36:34|37732.78
20:36:36|37731.78
20:36:37|37731.78
20:36:38|37730.15
20:36:38|37730.15
20:36:40|37731.18
20:36:41|37731.18
20:36:42|37739.41
20:36:43|37731.53
20:36:44|37731.53
20:36:44|37731.53
20:36:46|37731.53
20:36:47|37731.79
20:36:48|37731.79
20:36:49|37731.79
20:36:50|37731.79
20:36:51|37731.79
20:36:52|37731.79
20:36:53|37736.66
20:36:54|37733.29
20:36:55|37733.29
20:36:56|37733.29
20:36:57|37733.29
20:36:58|37733.29
20:36:59|37733.29
20:37:00|37733.29
20:37:01|37733.29
20:37:03|37733.29
20:37:03|37738.85
20:37:04|37738.75
20:37:05|37738.75
20:37:06|37738.75
20:37:07|37738.75
20:37:08|37739.5
20:37:09|37739.5
20:37:10|37739.5
20:37:11|37739.5
20:37:12|37739.5
20:37:13|37739.5
20:37:14|37741.95
20:37:15|37741.95
20:37:16|37741.95
20:37:17|37741.95
20:37:18|37736.66
20:37:19|37731.09
20:37:20|37731.09
20:37:21|37731.09
20:37:22|37731.09
20:37:23|37732.38
20:37:24|37732.38
20:37:26|37734.28
20:37:28|37734.28
20:37:30|37734.28
20:37:32|37734.28
20:37:32|37738.66
20:37:34|37738.66
20:37:36|37738.65
20:37:36|37738.65
20:37:38|37738.65
20:37:39|37740.55
20:37:40|37740.55
20:37:41|37740.55
20:37:41|37740.55
20:37:43|37738.65
20:37:44|37727.08
20:37:45|37727.08
20:37:46|37727.08
20:37:47|37727.08
20:37:48|37734.19
20:37:49|37730.78
20:37:50|37723.63
20:37:51|37723.63
20:37:52|37723.63
20:37:53|37723.63
20:37:54|37723.63
20:37:55|37723.63
20:37:55|37723.63
20:37:57|37723.63
20:37:58|37723.19
20:37:59|37719.79
20:38:00|37719.79
20:38:01|37719.79
20:38:02|37719.79
20:38:03|37719.79
20:38:04|37719.79
20:38:05|37719.79
20:38:05|37720.
20:38:06|37720.
20:38:08|37720.
20:38:09|37720.01
20:38:10|37715.83
20:38:11|37715.83
20:38:12|37715.83
20:38:13|37715.83
20:38:14|37703.2
20:38:15|37703.2
20:38:16|37702.95
20:38:17|37705.4
20:38:18|37705.4
20:38:19|37705.4
20:38:20|37705.87
20:38:21|37705.87
20:38:22|37702.58
20:38:23|37702.58
20:38:23|37702.58
20:38:24|37712.14
20:38:26|37712.14
20:38:28|37708.26
20:38:30|37708.26
20:38:30|37708.26
20:38:31|37708.26
20:38:33|37708.26
20:38:33|37708.26
20:38:34|37708.26
20:38:35|37711.92
20:38:36|37711.92
20:38:38|37711.92
20:38:39|37711.92
20:38:40|37711.92
20:38:41|37711.92
20:38:42|37708.86
20:38:43|37708.86
20:38:44|37708.86
20:38:45|37712.81
20:38:46|37712.81
20:38:48|37708.85
20:38:48|37708.5
20:38:49|37702.64
20:38:51|37701.08
20:38:51|37702.
20:38:53|37696.38
20:38:54|37699.99
20:38:55|37699.99
20:38:56|37699.99
20:38:57|37699.99
20:38:58|37699.99
20:38:59|37699.99
20:39:00|37703.64
20:39:01|37703.64
20:39:02|37716.71
20:39:03|37713.16
20:39:04|37713.16
20:39:05|37713.16
20:39:06|37708.08
20:39:07|37708.08
20:39:08|37708.08
20:39:09|37707.58
20:39:10|37707.58
20:39:11|37707.58
20:39:12|37707.58
20:39:13|37707.58
20:39:14|37707.58
20:39:15|37707.83
20:39:16|37707.83
20:39:17|37707.83
20:39:18|37708.67
20:39:19|37708.67
20:39:20|37703.15
20:39:21|37708.57
20:39:22|37708.41
20:39:23|37708.41
20:39:24|37708.41
20:39:25|37708.41
20:39:26|37704.15
20:39:27|37704.15
20:39:29|37704.15
20:39:29|37704.15
20:39:31|37708.08
20:39:33|37708.08
20:39:34|37704.25
20:39:35|37700.68
20:39:36|37699.99
20:39:36|37699.03
20:39:38|37699.03
20:39:38|37699.03
20:39:40|37699.03
20:39:41|37699.03
20:39:41|37694.7
20:39:43|37694.7
20:39:44|37694.7
20:39:46|37694.7
20:39:47|37691.49
20:39:48|37691.49
20:39:49|37691.49
20:39:50|37693.4
20:39:51|37695.28
20:39:52|37698.82
20:39:53|37698.83
20:39:54|37700.31
20:39:56|37700.71
20:39:57|37700.71
20:39:58|37700.71
20:39:59|37700.71
20:40:00|37706.15
20:40:00|37706.15
20:40:02|37706.15
20:40:02|37706.15
20:40:04|37706.15
20:40:05|37705.72
20:40:05|37700.61
20:40:07|37700.29
20:40:08|37700.29
20:40:09|37695.95
20:40:10|37695.95
20:40:10|37695.95
20:40:11|37695.95
20:40:12|37696.12
20:40:14|37690.15
20:40:14|37692.98
20:40:16|37692.98
20:40:17|37692.98
20:40:18|37692.98
20:40:19|37692.98
20:40:19|37692.98
20:40:21|37692.98
20:40:22|37692.98
20:40:23|37692.97
20:40:24|37692.97
20:40:24|37692.97
20:40:26|37700.45
20:40:26|37708.66
20:40:27|37708.68
20:40:30|37708.68
20:40:30|37718.22
20:40:31|37718.22
20:40:34|37718.22
20:40:34|37718.23
20:40:36|37718.23
20:40:37|37718.23
20:40:37|37718.23
20:40:38|37718.59
20:40:39|37718.58
20:40:40|37718.58
20:40:41|37718.58
20:40:42|37718.58
20:40:44|37718.59
20:40:45|37718.59
20:40:46|37718.59
20:40:47|37718.59
20:40:48|37718.73
20:40:49|37718.73
20:40:50|37718.6
20:40:51|37718.6
20:40:52|37718.6
20:40:53|37718.6
20:40:54|37718.88
20:40:55|37718.88
20:40:56|37718.88
20:40:57|37718.86
20:40:58|37718.86
20:40:59|37718.86
20:41:01|37719.79
20:41:02|37726.67
20:41:03|37726.67
20:41:04|37722.73
20:41:05|37722.73
20:41:06|37722.73
20:41:07|37734.28
20:41:08|37738.04
20:41:09|37738.04
20:41:10|37734.18
20:41:11|37734.16
20:41:12|37726.88
20:41:13|37726.88
20:41:14|37726.88
20:41:15|37726.88
20:41:16|37726.88
20:41:17|37726.88
20:41:18|37722.65
20:41:19|37722.65
20:41:20|37722.65
20:41:21|37722.65
20:41:22|37727.18
20:41:23|37721.41
20:41:24|37715.63
20:41:25|37715.63
20:41:26|37715.63
20:41:27|37715.63
20:41:28|37715.63
20:41:29|37715.49
20:41:30|37715.49
20:41:31|37715.49
20:41:32|37708.76
20:41:34|37708.76
20:41:36|37701.46
20:41:36|37701.46
20:41:38|37701.46
20:41:39|37700.
20:41:41|37700.
20:41:42|37700.
20:41:42|37700.
20:41:43|37698.15
20:41:44|37698.15
20:41:45|37700.78
20:41:46|37700.78
20:41:47|37708.98
20:41:48|37716.66
20:41:50|37716.66
20:41:50|37716.66
20:41:51|37716.66
20:41:53|37716.66
20:41:53|37716.66
20:41:55|37716.66
20:41:55|37716.66
20:41:57|37708.36
20:41:57|37708.36
20:41:58|37708.36
20:41:59|37708.36
20:42:01|37708.35
20:42:02|37722.34
20:42:03|37722.34
20:42:03|37727.91
20:42:05|37727.91
20:42:06|37727.91
20:42:06|37727.91
20:42:07|37727.91
20:42:08|37727.91
20:42:09|37727.91
20:42:10|37727.91
20:42:12|37727.91
20:42:13|37727.91
20:42:13|37727.91
20:42:16|37727.91
20:42:16|37727.91
20:42:17|37727.91
20:42:18|37727.91
20:42:19|37733.26
20:42:20|37733.26
20:42:21|37727.89
20:42:22|37727.89
20:42:23|37727.89
20:42:24|37727.9
20:42:25|37727.9
20:42:26|37729.81
20:42:27|37735.18
20:42:28|37735.18
20:42:29|37735.18
20:42:31|37735.18
20:42:33|37735.18
20:42:33|37735.18
20:42:35|37735.18
20:42:36|37735.18
20:42:37|37730.54
20:42:39|37723.68
20:42:40|37723.68
20:42:41|37723.68
20:42:43|37723.68
20:42:44|37715.14
20:42:45|37715.14
20:42:46|37715.14
20:42:47|37715.14
20:42:47|37715.14
20:42:49|37715.14
20:42:50|37731.29
20:42:51|37732.54
20:42:52|37732.54
20:42:53|37732.5
20:42:53|37732.5
20:42:55|37732.5
20:42:56|37732.5
20:42:57|37732.5
20:42:58|37732.5
20:42:59|37732.5
20:43:00|37732.5
20:43:01|37732.5
20:43:02|37732.33
20:43:03|37732.33
20:43:04|37732.33
20:43:06|37732.33
20:43:06|37732.33
20:43:07|37725.54
20:43:08|37725.54
20:43:09|37729.74
20:43:10|37729.74
20:43:11|37719.45
20:43:13|37719.45
20:43:14|37726.7
20:43:15|37726.7
20:43:16|37726.7
20:43:17|37726.7
20:43:18|37726.7
20:43:19|37726.68
20:43:20|37726.68
20:43:21|37726.68
20:43:22|37726.68
20:43:23|37726.68
20:43:24|37726.68
20:43:25|37726.68
20:43:26|37726.68
20:43:27|37726.68
20:43:28|37729.06
20:43:29|37723.35
20:43:30|37723.35
20:43:31|37723.35
20:43:33|37723.35
20:43:35|37723.35
20:43:36|37723.35
20:43:36|37723.35
20:43:39|37720.59
20:43:39|37720.59
20:43:41|37720.59
20:43:41|37720.59
20:43:42|37720.59
20:43:43|37720.59
20:43:44|37720.59
20:43:45|37727.51
20:43:47|37727.51
20:43:48|37727.51
20:43:49|37727.51
20:43:50|37727.51
20:43:51|37727.51
20:43:52|37727.51
20:43:53|37727.51
20:43:54|37727.51
20:43:55|37727.51
20:43:56|37727.51
20:43:57|37729.21
20:43:58|37729.21
20:43:59|37729.21
20:44:00|37729.2
20:44:01|37729.2
20:44:02|37729.2
20:44:04|37737.1
20:44:05|37738.46
20:44:06|37738.46
20:44:07|37738.46
20:44:08|37738.46
20:44:09|37727.52
20:44:10|37727.51
20:44:11|37727.51
20:44:12|37727.51
20:44:13|37737.21
20:44:14|37737.21
20:44:15|37737.21
20:44:16|37737.21
20:44:17|37737.21
20:44:18|37737.21
20:44:20|37739.03
20:44:21|37739.04
20:44:22|37739.04
20:44:23|37739.04
20:44:24|37740.8
20:44:25|37745.02
20:44:26|37746.02
20:44:26|37747.71
20:44:27|37747.71
20:44:29|37747.71
20:44:30|37756.
20:44:31|37756.
20:44:31|37756.41
20:44:34|37756.41
20:44:36|37756.41
20:44:36|37756.41
20:44:37|37763.78
20:44:39|37767.31
20:44:39|37768.27
20:44:40|37768.27
20:44:41|37768.27
20:44:43|37768.27
20:44:43|37768.27
20:44:45|37768.27
20:44:45|37771.69
20:44:47|37771.69
20:44:47|37768.3
20:44:49|37768.3
20:44:50|37768.3
20:44:51|37768.3
20:44:52|37768.3
20:44:53|37768.3
20:44:54|37768.4
20:44:54|37768.4
20:44:55|37763.39
20:44:56|37751.5
20:44:58|37751.5
20:44:58|37751.04
20:45:00|37751.04
20:45:01|37751.04
20:45:02|37759.74
20:45:03|37758.98
20:45:03|37758.98
20:45:05|37758.98
20:45:06|37758.98
20:45:07|37762.12
20:45:08|37762.12
20:45:09|37762.12
20:45:11|37762.12
20:45:11|37762.12
20:45:12|37762.12
20:45:13|37762.12
20:45:14|37760.01
20:45:15|37760.01
20:45:17|37756.3
20:45:18|37753.05
20:45:18|37753.05
20:45:20|37753.05
20:45:20|37753.05
20:45:22|37756.3
20:45:22|37756.3
20:45:24|37756.3
20:45:24|37756.3
20:45:25|37756.3
20:45:27|37756.3
20:45:28|37756.78
20:45:28|37751.14
20:45:29|37751.14
20:45:31|37751.14
20:45:32|37751.14
20:45:33|37751.54
20:45:35|37751.54
20:45:35|37751.54
20:45:37|37751.54
20:45:37|37751.54
20:45:39|37759.91
20:45:40|37759.91
20:45:40|37754.58
20:45:43|37754.58
20:45:43|37753.49
20:45:44|37753.49
20:45:45|37753.49
20:45:46|37753.49
20:45:47|37753.49
20:45:48|37753.49
20:45:49|37753.49
20:45:50|37758.86
20:45:51|37755.58
20:45:52|37750.46
20:45:53|37750.46
20:45:54|37750.46
20:45:55|37750.46
20:45:56|37750.46
20:45:57|37750.46
20:45:58|37750.46
20:45:59|37750.46
20:46:01|37750.46
20:46:02|37750.46
20:46:03|37757.81
20:46:04|37756.68
20:46:05|37758.74
20:46:06|37758.74
20:46:07|37758.74
20:46:08|37763.99
20:46:09|37768.21
20:46:10|37768.21
20:46:11|37768.21
20:46:12|37766.06
20:46:13|37766.06
20:46:14|37753.45
20:46:15|37753.45
20:46:16|37753.45
20:46:17|37753.45
20:46:18|37753.45
20:46:19|37757.74
20:46:20|37757.74
20:46:21|37757.74
20:46:22|37757.74
20:46:23|37757.73
20:46:24|37757.73
20:46:25|37757.73
20:46:26|37757.73
20:46:27|37757.73
20:46:28|37757.73
20:46:29|37757.73
20:46:30|37757.73
20:46:31|37757.37
20:46:32|37757.37
20:46:33|37757.37
20:46:34|37768.99
20:46:36|37768.99
20:46:37|37757.28
20:46:39|37757.28
20:46:41|37757.28
20:46:41|37752.71
20:46:42|37752.71
20:46:43|37752.75
20:46:45|37752.
20:46:46|37752.
20:46:47|37752.
20:46:48|37752.
20:46:49|37749.36
20:46:50|37749.36
20:46:51|37749.36
20:46:52|37749.36
20:46:53|37749.36
20:46:54|37749.36
20:46:55|37749.36
20:46:56|37749.36
20:46:57|37754.13
20:46:58|37754.25
20:46:59|37754.25
20:47:00|37754.25
20:47:01|37755.79
20:47:02|37755.79
20:47:03|37768.46
20:47:04|37768.46
20:47:05|37768.46
20:47:06|37766.02
20:47:07|37766.02
20:47:08|37766.02
20:47:09|37766.67
20:47:10|37760.55
20:47:11|37760.55
20:47:12|37760.55
20:47:13|37760.55
20:47:14|37760.55
20:47:15|37760.55
20:47:16|37760.55
20:47:17|37760.55
20:47:18|37760.55
20:47:19|37752.76
20:47:20|37752.76
20:47:21|37752.76
20:47:22|37754.7
20:47:23|37754.7
20:47:25|37754.7
20:47:25|37761.08
20:47:27|37761.08
20:47:27|37761.08
20:47:28|37761.08
20:47:29|37760.75
20:47:30|37760.75
20:47:31|37762.57
20:47:33|37761.91
20:47:34|37761.8
20:47:34|37761.88
20:47:35|37762.35
20:47:36|37762.35
20:47:37|37762.35
20:47:38|37762.35
20:47:40|37762.35
20:47:42|37769.3
20:47:43|37769.3
20:47:43|37773.03
20:47:45|37775.79
20:47:46|37775.79
20:47:47|37777.42
20:47:48|37777.42
20:47:49|37777.42
20:47:50|37777.42
20:47:51|37777.42
20:47:52|37787.1
20:47:54|37787.1
20:47:54|37787.1
20:47:55|37789.47
20:47:56|37789.47
20:47:57|37789.47
20:47:58|37789.47
20:47:59|37788.25
20:48:00|37788.25
20:48:01|37788.25
20:48:02|37788.25
20:48:03|37788.25
20:48:04|37788.25
20:48:05|37788.25
20:48:06|37788.25
20:48:08|37788.25
20:48:08|37788.25
20:48:09|37793.38
20:48:10|37793.38
20:48:11|37793.38
20:48:12|37789.78
20:48:13|37789.78
20:48:14|37787.13
20:48:15|37784.39
20:48:16|37784.39
20:48:17|37786.09
20:48:18|37786.09
20:48:19|37786.09
20:48:20|37786.09
20:48:21|37786.09
20:48:22|37786.09
20:48:23|37786.09
20:48:24|37788.88
20:48:25|37779.46
20:48:26|37779.46
20:48:27|37779.46
20:48:28|37779.46
20:48:29|37779.46
20:48:30|37779.46
20:48:31|37779.46
20:48:32|37779.46
20:48:34|37787.17
20:48:35|37787.17
20:48:36|37788.77
20:48:37|37788.77
20:48:39|37787.33
20:48:41|37787.33
20:48:43|37787.33
20:48:43|37787.83
20:48:44|37787.83
20:48:46|37786.69
20:48:47|37786.69
20:48:48|37788.77
20:48:49|37788.77
20:48:50|37788.77
20:48:51|37788.77
20:48:52|37788.77
20:48:53|37788.77
20:48:54|37780.5
20:48:55|37780.5
20:48:56|37780.5
20:48:57|37780.5
20:48:58|37780.5
20:48:59|37780.5
20:49:00|37780.5
20:49:01|37780.5
20:49:03|37780.5
20:49:04|37780.5
20:49:06|37778.45
20:49:07|37778.45
20:49:08|37778.45
20:49:09|37783.45
20:49:10|37783.45
20:49:11|37783.45
20:49:11|37783.45
20:49:13|37783.45
20:49:14|37783.45
20:49:15|37778.75
20:49:16|37768.66
20:49:16|37768.66
20:49:18|37768.66
20:49:19|37768.66
20:49:20|37768.66
20:49:21|37768.66
20:49:22|37768.66
20:49:22|37768.66
20:49:23|37768.66
20:49:25|37768.66
20:49:25|37768.66
20:49:27|37768.66
20:49:28|37768.65
20:49:29|37768.65
20:49:30|37768.65
20:49:31|37768.65
20:49:31|37768.65
20:49:33|37768.65
20:49:33|37768.65
20:49:34|37768.65
20:49:35|37768.65
20:49:37|37768.65
20:49:39|37768.97
20:49:40|37768.96
20:49:42|37768.97
20:49:42|37768.97
20:49:44|37768.97
20:49:45|37768.97
20:49:46|37768.97
20:49:47|37768.97
20:49:49|37769.02
20:49:50|37769.01
20:49:52|37775.74
20:49:53|37775.74
20:49:54|37775.74
20:49:55|37775.74
20:49:56|37775.74
20:49:57|37770.22
20:49:58|37770.22
20:49:59|37770.22
20:50:00|37770.22
20:50:01|37779.53
20:50:02|37770.23
20:50:03|37770.23
20:50:04|37770.23
20:50:05|37765.79
20:50:06|37767.45
20:50:07|37760.02
20:50:08|37760.02
20:50:10|37760.
20:50:12|37766.39
20:50:12|37759.12
20:50:13|37759.12
20:50:15|37759.12
20:50:15|37752.77
20:50:16|37750.
20:50:17|37749.63
20:50:19|37749.63
20:50:19|37749.63
20:50:21|37749.63
20:50:22|37729.98
20:50:22|37729.98
20:50:24|37737.51
20:50:25|37725.
20:50:26|37725.
20:50:28|37725.
20:50:28|37720.
20:50:30|37720.
20:50:30|37720.
20:50:31|37710.
20:50:32|37704.84
20:50:34|37705.43
20:50:35|37705.43
20:50:35|37707.05
20:50:36|37707.05
20:50:38|37714.66
20:50:40|37715.41
20:50:41|37719.89
20:50:42|37719.89
20:50:43|37719.9
20:50:44|37719.9
20:50:45|37719.9
20:50:46|37719.9
20:50:48|37719.9
20:50:49|37719.9
20:50:50|37719.9
20:50:51|37719.9
20:50:52|37719.9
20:50:53|37717.24
20:50:54|37717.24
20:50:55|37720.63
20:50:56|37720.63
20:50:57|37720.81
20:50:58|37720.81
20:50:59|37720.28
20:51:00|37720.81
20:51:01|37720.81
20:51:02|37720.81
20:51:03|37720.81
20:51:04|37720.81
20:51:05|37720.81
20:51:06|37720.81
20:51:07|37720.82
20:51:08|37720.82
20:51:10|37723.5
20:51:11|37730.58
20:51:12|37730.58
20:51:13|37721.02
20:51:13|37721.02
20:51:15|37721.02
20:51:16|37721.02
20:51:16|37721.02
20:51:18|37716.33
20:51:19|37716.04
20:51:20|37702.02
20:51:20|37702.02
20:51:22|37702.02
20:51:22|37702.02
20:51:24|37702.02
20:51:25|37702.02
20:51:26|37702.02
20:51:26|37702.02
20:51:28|37702.02
20:51:29|37702.02
20:51:30|37707.32
20:51:32|37710.85
20:51:33|37710.85
20:51:33|37710.85
20:51:34|37710.85
20:51:35|37700.
20:51:37|37700.
20:51:37|37697.19
20:51:39|37697.19
20:51:41|37697.19
20:51:42|37697.19
20:51:43|37697.19
20:51:45|37701.94
20:51:46|37701.94
20:51:47|37701.94
20:51:48|37701.94
20:51:50|37698.49
20:51:51|37701.73
20:51:51|37701.73
20:51:54|37701.73
20:51:55|37701.73
20:51:55|37701.73
20:51:56|37701.7
20:51:58|37701.7
20:51:59|37701.69
20:52:00|37701.69
20:52:01|37701.69
20:52:02|37701.69
20:52:03|37705.24
20:52:04|37713.11
20:52:05|37713.11
20:52:06|37713.11
20:52:07|37707.97
20:52:08|37707.97
20:52:09|37713.19
20:52:10|37707.99
20:52:11|37707.99
20:52:11|37707.99
20:52:12|37715.19
20:52:14|37715.19
20:52:14|37715.19
20:52:16|37715.19
20:52:17|37715.19
20:52:18|37715.19
20:52:20|37715.19
20:52:20|37715.19
20:52:21|37715.19
20:52:22|37715.19
20:52:24|37715.19
20:52:24|37715.24
20:52:25|37715.24
20:52:26|37715.23
20:52:28|37715.14
20:52:28|37723.55
20:52:29|37723.55
20:52:31|37732.18
20:52:31|37732.18
20:52:32|37732.18
20:52:33|37732.18
20:52:34|37732.18
20:52:35|37732.78
20:52:36|37732.78
20:52:38|37732.78
20:52:38|37732.78
20:52:40|37729.33
20:52:42|37722.57
20:52:43|37722.57
20:52:45|37722.57
20:52:46|37722.57
20:52:47|37722.57
20:52:48|37722.57
20:52:49|37722.57
20:52:50|37722.57
20:52:51|37720.03
20:52:53|37720.03
20:52:54|37714.06
20:52:55|37714.06
20:52:55|37714.06
20:52:56|37714.06
20:52:58|37717.79
20:52:58|37721.32
20:52:59|37721.32
20:53:01|37719.99
20:53:01|37719.99
20:53:03|37719.99
20:53:04|37719.99
20:53:05|37719.99
20:53:05|37719.99
20:53:07|37719.99
20:53:07|37719.99
20:53:08|37712.41
20:53:10|37712.41
20:53:10|37712.41
20:53:11|37712.41
20:53:13|37712.41
20:53:13|37712.66
20:53:14|37712.66
20:53:16|37715.45
20:53:17|37715.45
20:53:17|37715.45
20:53:18|37715.45
20:53:19|37715.45
20:53:21|37715.45
20:53:22|37715.45
20:53:22|37715.45
20:53:23|37715.45
20:53:24|37715.45
20:53:25|37715.45
20:53:27|37715.45
20:53:29|37710.
20:53:30|37710.
20:53:31|37710.
20:53:32|37708.
20:53:32|37708.
20:53:34|37708.
20:53:34|37708.
20:53:35|37708.04
20:53:36|37708.04
20:53:38|37708.04
20:53:38|37717.57
20:53:39|37717.57
20:53:40|37717.57
20:53:43|37717.57
20:53:44|37717.57
20:53:46|37717.57
20:53:48|37717.57
20:53:49|37717.57
20:53:51|37708.76
20:53:53|37708.76
20:53:53|37708.75
20:53:55|37708.75
20:53:56|37708.75
20:53:57|37708.75
20:53:57|37710.
20:53:58|37710.
20:53:59|37718.17
20:54:01|37710.89
20:54:01|37719.99
20:54:02|37719.99
20:54:03|37719.99
20:54:05|37719.99
20:54:06|37716.21
20:54:06|37716.21
20:54:07|37716.21
20:54:09|37717.86
20:54:09|37722.95
20:54:11|37722.95
20:54:11|37717.22
20:54:12|37717.22
20:54:13|37717.22
20:54:14|37730.
20:54:16|37730.
20:54:17|37730.
20:54:18|37730.
20:54:18|37730.
20:54:20|37730.
20:54:20|37730.
20:54:21|37730.
20:54:22|37730.
20:54:23|37730.
20:54:24|37730.
20:54:26|37730.
20:54:26|37730.
20:54:27|37730.
20:54:28|37730.
20:54:30|37730.
20:54:30|37728.64
20:54:31|37728.64
20:54:32|37728.64
20:54:33|37729.81
20:54:35|37730.
20:54:35|37730.
20:54:37|37730.
20:54:38|37730.
20:54:38|37730.
20:54:39|37730.
20:54:40|37734.35
20:54:41|37739.69
20:54:43|37744.46
20:54:44|37744.46
20:54:45|37744.46
20:54:47|37749.61
20:54:47|37749.61
20:54:48|37742.5
20:54:50|37742.5
20:54:50|37742.5
20:54:52|37742.5
20:54:53|37742.5
20:54:54|37742.5
20:54:55|37742.5
20:54:56|37752.53
20:54:57|37752.6
20:54:58|37752.6
20:54:59|37752.6
20:55:00|37752.44
20:55:01|37752.44
20:55:02|37752.44
20:55:03|37752.44
20:55:04|37752.44
20:55:05|37752.44
20:55:06|37752.44
20:55:07|37761.77
20:55:08|37761.99
20:55:09|37767.55
20:55:10|37767.55
20:55:11|37767.55
20:55:12|37773.59
20:55:13|37772.27
20:55:14|37772.27
20:55:15|37772.26
20:55:16|37772.26
20:55:17|37764.93
20:55:18|37764.93
20:55:19|37764.93
20:55:20|37773.59
20:55:21|37772.13
20:55:22|37772.13
20:55:23|37773.59
20:55:24|37773.59
20:55:26|37773.59
20:55:26|37773.64
20:55:27|37779.98
20:55:28|37779.98
20:55:29|37779.98
20:55:30|37779.98
20:55:31|37780.
20:55:32|37780.
20:55:33|37780.
20:55:34|37779.79
20:55:36|37779.75
20:55:37|37779.75
20:55:38|37779.75
20:55:39|37779.75
20:55:40|37777.04
20:55:41|37777.04
20:55:42|37777.04
20:55:43|37771.8
20:55:45|37771.83
20:55:46|37739.41
20:55:47|37694.36
20:55:48|37700.47
20:55:49|37700.47
20:55:50|37700.47
20:55:52|37700.47
20:55:53|37701.09
20:55:53|37701.09
20:55:55|37701.09
20:55:57|37701.09
20:55:57|37701.09
20:55:59|37701.09
20:56:00|37715.35
20:56:00|37713.81
20:56:01|37716.42
20:56:02|37714.55
20:56:03|37705.97
20:56:05|37708.64
20:56:05|37709.93
20:56:06|37709.93
20:56:08|37709.93
20:56:09|37707.06
20:56:09|37713.89
20:56:11|37707.02
20:56:11|37705.27
20:56:12|37705.27
20:56:13|37705.27
20:56:14|37678.95
20:56:16|37675.52
20:56:17|37671.03
20:56:17|37671.03
20:56:19|37671.03
20:56:20|37671.03
20:56:21|37671.03
20:56:22|37680.36
20:56:23|37680.36
20:56:23|37680.68
20:56:25|37680.68
20:56:25|37680.68
20:56:27|37680.68
20:56:28|37680.68
20:56:29|37680.68
20:56:30|37680.68
20:56:31|37688.72
20:56:31|37688.72
20:56:32|37688.72
20:56:34|37688.72
20:56:35|37688.72
20:56:36|37688.72
20:56:36|37688.72
20:56:38|37688.72
20:56:39|37688.72
20:56:40|37685.56
20:56:41|37685.56
20:56:42|37685.56
20:56:42|37685.56
20:56:43|37685.56
20:56:46|37685.56
20:56:47|37685.56
20:56:47|37685.56
20:56:49|37685.56
20:56:50|37688.79
20:56:51|37688.79
20:56:51|37688.79
20:56:53|37688.79
20:56:54|37688.79
20:56:54|37688.79
20:56:55|37688.79
20:56:57|37688.79
20:56:57|37688.79
20:56:59|37678.45
20:57:00|37678.45
20:57:01|37678.45
20:57:01|37678.47
20:57:02|37678.49
20:57:04|37678.49
20:57:05|37690.19
20:57:06|37690.19
20:57:06|37692.04
20:57:08|37698.5
20:57:09|37701.14
20:57:10|37705.36
20:57:11|37705.36
20:57:12|37705.36
20:57:12|37705.36
20:57:14|37705.36
20:57:15|37698.52
20:57:15|37698.52
20:57:16|37698.52
20:57:18|37698.52
20:57:19|37698.52
20:57:20|37684.41
20:57:21|37684.41
20:57:22|37684.41
20:57:23|37684.41
20:57:24|37684.41
20:57:25|37684.41
20:57:26|37684.41
20:57:26|37684.41
20:57:27|37684.45
20:57:29|37684.44
20:57:30|37684.44
20:57:30|37684.44
20:57:32|37684.44
20:57:32|37684.05
20:57:34|37684.05
20:57:34|37678.87
20:57:36|37679.52
20:57:37|37679.52
20:57:38|37679.52
20:57:39|37690.23
20:57:39|37690.23
20:57:41|37690.23
20:57:41|37690.23
20:57:43|37690.23
20:57:45|37686.43
20:57:47|37686.4
20:57:47|37684.42
20:57:48|37690.33
20:57:50|37689.3
20:57:52|37689.3
20:57:53|37689.3
20:57:54|37689.3
20:57:56|37689.3
20:57:56|37689.3
20:57:58|37689.3
20:57:59|37689.3
20:58:00|37689.3
20:58:01|37693.9
20:58:02|37692.46
20:58:03|37692.46
20:58:04|37692.46
20:58:05|37692.46
20:58:06|37694.24
20:58:08|37692.81
20:58:09|37694.21
20:58:10|37692.82
20:58:11|37692.82
20:58:11|37692.82
20:58:12|37694.23
20:58:14|37694.23
20:58:15|37697.72
20:58:16|37703.97
20:58:17|37699.69
20:58:17|37700.73
20:58:19|37705.36
20:58:20|37711.91
20:58:21|37711.91
20:58:22|37699.73
20:58:22|37712.16
20:58:23|37712.16
20:58:25|37712.16
20:58:26|37712.16
20:58:27|37712.16
20:58:27|37712.16
20:58:29|37712.16
20:58:30|37696.44
20:58:31|37696.44
20:58:31|37692.15
20:58:33|37689.86
20:58:34|37689.31
20:58:35|37689.31
20:58:35|37689.31
20:58:37|37697.18
20:58:38|37697.18
20:58:39|37697.18
20:58:40|37697.18
20:58:40|37689.26
20:58:42|37673.26
20:58:42|37673.26
20:58:44|37673.46
20:58:45|37686.75
20:58:46|37686.75
20:58:48|37692.81
20:58:48|37692.81
20:58:49|37692.81
20:58:51|37677.07
20:58:52|37677.07
20:58:53|37693.37
20:58:54|37693.37
20:58:55|37693.37
20:58:56|37693.37
20:58:58|37705.22
20:58:59|37705.22
20:59:00|37705.22
20:59:01|37700.2
20:59:02|37700.2
20:59:03|37703.86
20:59:04|37713.97
20:59:05|37713.97
20:59:06|37713.97
20:59:08|37713.97
20:59:09|37713.97
20:59:11|37710.51
20:59:11|37710.51
20:59:12|37710.51
20:59:13|37710.7
20:59:15|37715.6
20:59:15|37705.52
20:59:17|37705.52
20:59:18|37711.84
20:59:18|37711.84
20:59:19|37709.89
20:59:20|37709.89
20:59:21|37709.89
20:59:22|37709.89
20:59:23|37705.62
20:59:24|37705.62
20:59:25|37705.62
20:59:26|37705.62
20:59:27|37705.62
20:59:28|37705.62
20:59:30|37705.62
20:59:30|37706.62
20:59:32|37706.62
20:59:32|37706.62
20:59:34|37706.62
20:59:35|37706.62
20:59:35|37706.62
20:59:37|37706.62
20:59:38|37706.62
20:59:38|37721.25
20:59:39|37721.25
20:59:40|37723.25
20:59:41|37723.35
20:59:42|37732.47
20:59:43|37723.48
20:59:45|37723.04
20:59:45|37723.04
20:59:46|37723.04
20:59:49|37723.04
20:59:50|37738.29
20:59:52|37748.13
20:59:53|37745.44
20:59:54|37745.44
20:59:54|37745.44
20:59:56|37740.62
20:59:57|37743.58
20:59:58|37751.35
20:59:59|37753.85
21:00:01|37753.85
21:00:02|37753.85
21:00:04|37754.22
21:00:04|37754.22
21:00:05|37761.58
21:00:07|37750.08
21:00:07|37750.08
21:00:08|37750.08
21:00:09|37742.18
21:00:10|37742.18
21:00:11|37742.18
21:00:12|37742.18
21:00:13|37742.18
21:00:15|37742.18
21:00:15|37754.51
21:00:17|37754.51
21:00:19|37751.49
21:00:19|37751.49
21:00:21|37751.49
21:00:21|37751.49
21:00:22|37751.49
21:00:23|37751.49
21:00:24|37751.49
21:00:25|37751.49
21:00:26|37751.49
21:00:27|37755.17
21:00:28|37755.16
21:00:29|37755.16
21:00:30|37755.16
21:00:31|37755.16
21:00:32|37750.88
21:00:33|37750.88
21:00:34|37750.88
21:00:35|37750.88
21:00:36|37750.88
21:00:37|37749.86
21:00:38|37738.7
21:00:39|37735.88
21:00:40|37735.88
21:00:41|37735.88
21:00:42|37735.88
21:00:43|37735.88
21:00:44|37734.27
21:00:45|37734.27
21:00:46|37723.86
21:00:47|37722.11
21:00:49|37722.11
21:00:51|37728.78
21:00:53|37734.59
21:00:55|37734.59
21:00:56|37726.31
21:00:57|37726.31
21:00:58|37718.22
21:00:59|37718.22
21:01:00|37718.22
21:01:01|37721.21
21:01:02|37721.03
21:01:03|37713.84
21:01:04|37720.78
21:01:06|37720.78
21:01:06|37720.78
21:01:07|37729.65
21:01:08|37723.78
21:01:09|37723.78
21:01:10|37723.78
21:01:11|37723.78
21:01:12|37723.5
21:01:13|37723.5
21:01:15|37723.5
21:01:15|37723.5
21:01:17|37723.5
21:01:18|37723.5
21:01:19|37723.5
21:01:20|37723.5
21:01:21|37733.81
21:01:22|37733.81
21:01:23|37733.81
21:01:24|37733.81
21:01:25|37733.81
21:01:26|37733.81
21:01:27|37733.81
21:01:28|37733.81
21:01:29|37733.81
21:01:30|37733.81
21:01:31|37733.81
21:01:32|37733.81
21:01:33|37723.5
21:01:34|37713.84
21:01:35|37713.84
21:01:36|37713.84
21:01:37|37713.84
21:01:38|37713.84
21:01:39|37713.84
21:01:40|37719.03
21:01:41|37718.85
21:01:42|37718.85
21:01:43|37718.85
21:01:44|37718.85
21:01:45|37718.85
21:01:46|37718.85
21:01:47|37718.85
21:01:48|37718.85
21:01:49|37718.85
21:01:50|37718.85
21:01:51|37718.85
21:01:53|37718.85
21:01:55|37718.85
21:01:55|37713.85
21:01:57|37713.85
21:01:57|37713.84
21:01:58|37713.84
21:01:59|37713.84
21:02:00|37713.85
21:02:02|37713.85
21:02:02|37713.85
21:02:03|37713.85
21:02:04|37713.85
21:02:06|37713.85
21:02:06|37713.85
21:02:07|37713.85
21:02:08|37713.85
21:02:10|37713.85
21:02:11|37713.85
21:02:11|37704.8
21:02:13|37706.55
21:02:13|37706.55
21:02:14|37720.77
21:02:16|37720.77
21:02:16|37719.7
21:02:17|37722.4
21:02:18|37716.51
21:02:20|37716.51
21:02:21|37716.51
21:02:22|37716.51
21:02:23|37716.51
21:02:24|37716.51
21:02:25|37716.51
21:02:26|37718.65
21:02:27|37718.65
21:02:29|37718.65
21:02:30|37718.65
21:02:30|37724.36
21:02:32|37724.36
21:02:33|37724.36
21:02:34|37724.36
21:02:35|37724.35
21:02:36|37724.35
21:02:37|37724.35
21:02:37|37724.35
21:02:39|37724.35
21:02:40|37724.35
21:02:40|37724.35
21:02:42|37724.35
21:02:43|37724.35
21:02:43|37724.35
21:02:44|37724.35
21:02:46|37723.76
21:02:47|37723.76
21:02:48|37723.76
21:02:49|37723.76
21:02:49|37723.76
21:02:51|37723.76
21:02:53|37723.76
21:02:55|37723.76
21:02:56|37723.76
21:02:57|37723.76
21:02:58|37723.76
21:02:59|37723.76
21:03:00|37723.76
21:03:01|37730.71
21:03:03|37730.71
21:03:04|37730.71
21:03:05|37723.76
21:03:06|37723.76
21:03:07|37723.76
21:03:08|37723.79
21:03:09|37723.79
21:03:10|37723.79
21:03:11|37723.79
21:03:12|37723.79
21:03:13|37729.3
21:03:14|37727.87
21:03:15|37732.19
21:03:16|37732.19
21:03:17|37732.19
21:03:18|37741.81
21:03:19|37741.81
21:03:20|37741.81
21:03:21|37741.81
21:03:22|37741.81
21:03:23|37741.81
21:03:24|37723.93
21:03:25|37723.93
21:03:26|37724.11
21:03:27|37724.11
21:03:28|37723.75
21:03:29|37719.78
21:03:30|37708.07
21:03:31|37708.07
21:03:32|37715.53
21:03:33|37715.53
21:03:34|37715.53
21:03:35|37715.53
21:03:36|37709.16
21:03:37|37713.52
21:03:38|37713.52
21:03:39|37713.52
21:03:40|37709.4
21:03:41|37709.4
21:03:42|37709.4
21:03:43|37709.4
21:03:45|37717.78
21:03:46|37717.78
21:03:47|37717.78
21:03:48|37717.78
21:03:49|37717.78
21:03:50|37720.64
21:03:51|37720.64
21:03:53|37717.7
21:03:54|37717.7
21:03:56|37717.7
21:03:58|37717.7
21:03:58|37714.88
21:04:00|37722.35
21:04:01|37722.35
21:04:02|37725.28
21:04:03|37733.91
21:04:04|37729.24
21:04:05|37726.8
21:04:06|37725.98
21:04:08|37720.05
21:04:08|37728.03
21:04:10|37728.03
21:04:11|37728.03
21:04:11|37730.59
21:04:12|37730.59
21:04:14|37733.91
21:04:14|37733.91
21:04:16|37733.91
21:04:17|37733.91
21:04:18|37733.91
21:04:18|37733.91
21:04:19|37717.7
21:04:21|37721.45
21:04:21|37721.45
21:04:22|37721.45
21:04:24|37721.45
21:04:24|37732.83
21:04:25|37732.8
21:04:26|37732.8
21:04:28|37732.79
21:04:29|37732.79
21:04:30|37730.89
21:04:31|37731.85
21:04:31|37731.85
21:04:32|37731.85
21:04:33|37731.85
21:04:35|37731.85
21:04:35|37731.85
21:04:36|37728.66
21:04:38|37728.66
21:04:38|37728.66
21:04:40|37728.66
21:04:40|37728.66
21:04:41|37728.66
21:04:42|37728.66
21:04:43|37730.53
21:04:45|37730.53
21:04:45|37730.53
21:04:46|37733.9
21:04:47|37733.91
21:04:48|37733.91
21:04:50|37733.85
21:04:50|37733.85
21:04:51|37723.16
21:04:54|37729.52
21:04:55|37729.52
21:04:57|37729.52
21:04:57|37732.6
21:04:58|37732.6
21:04:59|37732.6
21:05:01|37732.6
21:05:02|37732.6
21:05:03|37721.53
21:05:04|37733.9
21:05:04|37740.82
21:05:06|37740.82
21:05:06|37740.82
21:05:07|37740.82
21:05:08|37740.82
21:05:10|37740.82
21:05:10|37740.82
21:05:11|37738.5
21:05:13|37738.5
21:05:14|37738.5
21:05:14|37738.5
21:05:16|37738.5
21:05:17|37738.5
21:05:17|37738.86
21:05:18|37738.86
21:05:20|37738.86
21:05:20|37723.7
21:05:21|37723.7
21:05:23|37723.7
21:05:24|37723.7
21:05:24|37723.7
21:05:25|37723.7
21:05:27|37741.61
21:05:28|37741.61
21:05:29|37741.61
21:05:29|37738.98
21:05:30|37745.7
21:05:32|37745.7
21:05:32|37745.7
21:05:33|37745.7
21:05:34|37745.7
21:05:35|37745.7
21:05:36|37745.7
21:05:37|37745.78
21:05:38|37745.78
21:05:39|37745.8
21:05:40|37745.8
21:05:42|37745.8
21:05:42|37745.8
21:05:43|37745.8
21:05:44|37745.8
21:05:45|37745.8
21:05:46|37745.8
21:05:47|37745.8
21:05:48|37745.8
21:05:50|37745.8
21:05:50|37745.66
21:05:52|37745.65
21:05:53|37745.63
21:05:55|37744.08
21:05:55|37744.08
21:05:56|37739.25
21:05:58|37739.25
21:06:00|37736.68
21:06:00|37736.68
21:06:02|37734.27
21:06:03|37735.22
21:06:04|37735.22
21:06:05|37735.22
21:06:06|37735.22
21:06:06|37735.22
21:06:08|37735.22
21:06:08|37735.22
21:06:10|37735.22
21:06:11|37735.22
21:06:12|37735.22
21:06:13|37735.22
21:06:14|37735.22
21:06:15|37730.35
21:06:16|37730.36
21:06:17|37730.36
21:06:18|37730.36
21:06:19|37742.18
21:06:20|37742.18
21:06:21|37742.18
21:06:22|37743.32
21:06:23|37743.32
21:06:24|37743.32
21:06:25|37731.21
21:06:27|37731.21
21:06:28|37731.21
21:06:29|37742.14
21:06:30|37742.15
21:06:31|37742.15
21:06:31|37742.15
21:06:33|37742.15
21:06:34|37742.15
21:06:34|37741.91
21:06:36|37741.91
21:06:37|37741.91
21:06:38|37741.91
21:06:39|37741.91
21:06:40|37737.41
21:06:41|37735.22
21:06:42|37735.22
21:06:43|37735.22
21:06:44|37735.22
21:06:44|37735.22
21:06:46|37735.22
21:06:46|37735.22
21:06:48|37735.22
21:06:49|37735.22
21:06:50|37735.22
21:06:51|37734.73
21:06:52|37734.73
21:06:52|37734.73
21:06:54|37734.74
21:06:56|37728.68
21:06:58|37728.68
21:06:59|37726.88
21:07:00|37726.88
21:07:02|37726.88
21:07:02|37726.88
21:07:03|37726.88
21:07:04|37726.88
21:07:06|37726.9
21:07:07|37726.9
21:07:08|37726.9
21:07:09|37731.44
21:07:10|37731.44
21:07:11|37731.44
21:07:12|37729.35
21:07:13|37727.99
21:07:14|37728.65
21:07:15|37730.76
21:07:16|37730.25
21:07:17|37730.25
21:07:18|37729.11
21:07:19|37729.11
21:07:20|37729.09
21:07:21|37729.09
21:07:22|37729.09
21:07:23|37726.43
21:07:24|37726.43
21:07:25|37726.43
21:07:26|37726.43
21:07:27|37726.43
21:07:28|37726.43
21:07:29|37726.43
21:07:30|37726.43
21:07:31|37726.43
21:07:32|37726.43
21:07:33|37726.43
21:07:34|37726.43
21:07:35|37726.43
21:07:36|37726.43
21:07:37|37730.54
21:07:38|37730.54
21:07:39|37728.89
21:07:40|37735.83
21:07:41|37735.83
21:07:42|37735.73
21:07:43|37733.78
21:07:44|37733.78
21:07:45|37733.78
21:07:46|37734.75
21:07:47|37734.83
21:07:48|37734.83
21:07:49|37733.22
21:07:50|37733.7
21:07:51|37734.56
21:07:52|37734.56
21:07:53|37734.91
21:07:54|37734.57
21:07:55|37734.57
21:07:56|37733.66
21:07:57|37725.25
21:07:59|37728.11
21:08:00|37721.64
21:08:01|37731.92
21:08:03|37728.85
21:08:04|37728.85
21:08:04|37728.85
21:08:06|37731.59
21:08:06|37731.59
21:08:07|37731.59
21:08:10|37731.62
21:08:10|37727.45
21:08:11|37727.45
21:08:12|37731.62
21:08:13|37731.62
21:08:14|37729.93
21:08:15|37723.76
21:08:16|37723.76
21:08:17|37730.03
21:08:18|37730.03
21:08:20|37730.03
21:08:20|37730.03
21:08:21|37730.03
21:08:22|37730.03
21:08:23|37730.03
21:08:25|37730.03
21:08:25|37730.03
21:08:26|37730.13
21:08:27|37730.13
21:08:28|37730.13
21:08:29|37730.13
21:08:30|37733.
21:08:31|37733.
21:08:32|37733.
21:08:33|37733.
21:08:34|37733.
21:08:36|37733.
21:08:37|37733.
21:08:38|37733.
21:08:39|37733.
21:08:40|37733.
21:08:41|37733.
21:08:43|37733.
21:08:44|37733.
21:08:45|37733.
21:08:46|37733.
21:08:47|37733.
21:08:48|37743.49
21:08:49|37743.49
21:08:50|37743.49
21:08:51|37746.79
21:08:52|37749.17
21:08:53|37749.17
21:08:54|37749.17
21:08:55|37749.17
21:08:56|37746.84
21:08:58|37746.84
21:08:59|37746.84
21:09:01|37744.13
21:09:01|37744.24
21:09:03|37737.87
21:09:03|37737.87
21:09:05|37737.87
21:09:06|37737.87
21:09:07|37738.
21:09:08|37735.57
21:09:09|37735.57
21:09:10|37735.57
21:09:11|37735.57
21:09:12|37735.57
21:09:12|37733.
21:09:14|37729.42
21:09:15|37729.42
21:09:16|37733.28
21:09:17|37733.28
21:09:18|37733.28
21:09:19|37733.28
21:09:20|37733.28
21:09:21|37733.28
21:09:22|37733.28
21:09:23|37733.28
21:09:24|37737.39
21:09:25|37737.39
21:09:26|37742.62
21:09:27|37742.62
21:09:28|37742.62
21:09:29|37744.19
21:09:30|37744.19
21:09:31|37744.19
21:09:31|37744.19
21:09:33|37744.19
21:09:34|37744.19
21:09:35|37737.99
21:09:35|37737.99
21:09:36|37737.99
21:09:37|37737.99
21:09:39|37737.99
21:09:39|37737.99
21:09:40|37737.99
21:09:42|37737.99
21:09:43|37737.99
21:09:43|37737.99
21:09:45|37744.9
21:09:46|37745.31
21:09:46|37745.31
21:09:47|37745.31
21:09:49|37745.31
21:09:49|37747.17
21:09:50|37745.28
21:09:51|37744.91
21:09:53|37744.91
21:09:53|37744.91
21:09:54|37744.91
21:09:56|37731.84
21:09:57|37731.84
21:09:59|37731.84
21:10:01|37731.84
21:10:02|37738.82
21:10:03|37738.82
21:10:04|37738.82
21:10:05|37738.82
21:10:06|37738.03
21:10:07|37739.88
21:10:08|37738.95
21:10:09|37738.95
21:10:10|37738.95
21:10:11|37738.95
21:10:12|37738.95
21:10:13|37749.12
21:10:14|37749.12
21:10:15|37749.12
21:10:16|37749.12
21:10:17|37749.12
21:10:18|37746.7
21:10:19|37746.7
21:10:20|37746.7
21:10:21|37746.7
21:10:22|37757.11
21:10:23|37757.03
21:10:24|37757.03
21:10:25|37757.03
21:10:26|37761.44
21:10:27|37761.44
21:10:28|37761.44
21:10:29|37761.44
21:10:30|37761.44
21:10:31|37761.44
21:10:32|37761.44
21:10:33|37761.44
21:10:35|37761.44
21:10:35|37764.71
21:10:37|37764.71
21:10:38|37764.71
21:10:39|37769.28
21:10:40|37769.24
21:10:40|37769.24
21:10:42|37769.24
21:10:42|37769.24
21:10:44|37769.24
21:10:44|37769.24
21:10:46|37769.24
21:10:47|37769.24
21:10:48|37769.25
21:10:49|37769.25
21:10:50|37769.25
21:10:51|37769.24
21:10:51|37759.14
21:10:53|37759.14
21:10:53|37759.8
21:10:54|37759.8
21:10:55|37759.37
21:10:56|37759.37
21:10:58|37759.37
21:11:00|37759.37
21:11:02|37759.64
21:11:03|37759.8
21:11:04|37759.79
21:11:05|37759.79
21:11:07|37759.78
21:11:08|37760.44
21:11:08|37762.93
21:11:10|37761.96
21:11:10|37761.96
21:11:11|37764.25
21:11:12|37764.25
21:11:13|37764.25
21:11:14|37764.25
21:11:15|37760.66
21:11:16|37760.42
21:11:18|37760.42
21:11:19|37765.04
21:11:19|37765.03
21:11:21|37765.03
21:11:23|37765.03
21:11:23|37765.03
21:11:24|37765.03
21:11:25|37765.03
21:11:26|37761.53
21:11:27|37761.53
21:11:28|37761.53
21:11:30|37761.53
21:11:30|37761.53
21:11:31|37761.53
21:11:32|37765.73
21:11:33|37765.73
21:11:35|37765.74
21:11:35|37765.74
21:11:37|37765.74
21:11:37|37765.74
21:11:39|37763.06
21:11:41|37758.83
21:11:41|37758.83
21:11:42|37758.83
21:11:43|37758.83
21:11:44|37754.32
21:11:45|37754.33
21:11:46|37754.33
21:11:47|37754.33
21:11:48|37751.25
21:11:49|37751.25
21:11:50|37749.47
21:11:51|37749.47
21:11:52|37749.47
21:11:53|37749.47
21:11:54|37749.59
21:11:55|37749.59
21:11:56|37756.29
21:11:57|37757.63
21:11:58|37757.63
21:12:00|37758.5
21:12:02|37758.5
21:12:04|37758.5
21:12:04|37758.5
21:12:06|37758.5
21:12:07|37758.5
21:12:08|37754.23
21:12:09|37754.23
21:12:09|37754.23
21:12:11|37754.23
21:12:11|37754.23
21:12:12|37754.23
21:12:14|37754.23
21:12:15|37749.59
21:12:16|37749.59
21:12:16|37749.59
21:12:17|37754.23
21:12:18|37754.23
21:12:19|37754.23
21:12:21|37754.23
21:12:21|37754.23
21:12:23|37754.23
21:12:24|37754.23
21:12:24|37754.23
21:12:25|37753.33
21:12:27|37758.54
21:12:27|37758.54
21:12:28|37758.54
21:12:31|37758.54
21:12:31|37756.76
21:12:32|37756.76
21:12:33|37756.76
21:12:34|37756.76
21:12:35|37756.76
21:12:36|37756.76
21:12:37|37756.76
21:12:38|37756.76
21:12:39|37755.35
21:12:40|37755.35
21:12:41|37755.35
21:12:42|37755.35
21:12:44|37755.35
21:12:44|37747.46
21:12:45|37746.55
21:12:46|37746.54
21:12:47|37746.54
21:12:48|37748.23
21:12:49|37747.06
21:12:50|37747.06
21:12:51|37745.56
21:12:52|37746.98
21:12:53|37745.99
21:12:54|37745.99
21:12:56|37745.99
21:12:57|37745.99
21:12:58|37745.99
21:12:59|37749.68
21:13:00|37736.55
21:13:02|37732.28
21:13:04|37732.28
21:13:05|37732.05
21:13:06|37732.05
21:13:08|37732.05
21:13:09|37732.05
21:13:09|37732.05
21:13:11|37732.05
21:13:12|37732.05
21:13:12|37732.05
21:13:13|37732.05
21:13:15|37732.05
21:13:16|37732.05
21:13:17|37730.84
21:13:18|37730.84
21:13:18|37730.84
21:13:20|37730.84
21:13:21|37730.84
21:13:21|37730.84
21:13:23|37730.85
21:13:23|37730.85
21:13:24|37730.85
21:13:25|37730.84
21:13:26|37730.84
21:13:27|37730.84
21:13:29|37743.04
21:13:29|37743.04
21:13:30|37732.57
21:13:32|37734.04
21:13:33|37735.32
21:13:34|37734.81
21:13:34|37740.2
21:13:36|37735.03
21:13:36|37737.76
21:13:38|37737.76
21:13:38|37737.76
21:13:40|37736.57
21:13:40|37736.57
21:13:42|37736.57
21:13:42|37736.57
21:13:43|37736.57
21:13:45|37736.57
21:13:45|37736.57
21:13:47|37735.09
21:13:48|37735.09
21:13:48|37733.57
21:13:49|37733.57
21:13:50|37733.57
21:13:51|37733.57
21:13:52|37733.57
21:13:54|37733.57
21:13:54|37726.2
21:13:56|37719.62
21:13:57|37716.42
21:13:58|37717.71
21:13:59|37714.5
21:14:01|37714.7
21:14:03|37712.6
21:14:04|37712.6
21:14:06|37712.6
21:14:06|37710.84
21:14:08|37710.41
21:14:10|37710.41
21:14:10|37710.41
21:14:11|37710.41
21:14:12|37710.41
21:14:13|37708.28
21:14:15|37700.
21:14:16|37708.2
21:14:16|37708.2
21:14:17|37708.2
21:14:18|37708.2
21:14:19|37708.2
21:14:20|37708.33
21:14:21|37708.33
21:14:22|37708.33
21:14:23|37708.33
21:14:24|37708.33
21:14:25|37703.18
21:14:26|37703.98
21:14:28|37703.98
21:14:28|37708.77
21:14:29|37708.77
21:14:30|37708.77
21:14:31|37708.77
21:14:32|37708.77
21:14:33|37708.77
21:14:35|37716.88
21:14:36|37716.88
21:14:36|37716.88
21:14:38|37716.88
21:14:38|37716.88
21:14:40|37714.1
21:14:40|37714.1
21:14:42|37714.1
21:14:42|37714.1
21:14:44|37714.1
21:14:44|37714.1
21:14:46|37714.1
21:14:46|37714.1
21:14:47|37714.1
21:14:48|37714.1
21:14:50|37714.1
21:14:51|37714.1
21:14:51|37703.63
21:14:53|37703.63
21:14:54|37703.63
21:14:54|37703.63
21:14:55|37703.63
21:14:56|37703.63
21:14:58|37703.63
21:14:59|37700.01
21:14:59|37700.01
21:15:00|37689.93
21:15:01|37689.93
21:15:04|37711.35
21:15:04|37711.35
21:15:06|37711.35
21:15:07|37711.35
21:15:08|37711.35
21:15:10|37711.35
21:15:11|37711.35
21:15:12|37701.59
21:15:13|37693.6
21:15:14|37693.6
21:15:15|37695.05
21:15:16|37695.05
21:15:17|37694.96
21:15:18|37693.96
21:15:19|37694.05
21:15:19|37694.05
21:15:21|37694.05
21:15:22|37692.99
21:15:23|37692.99
21:15:24|37694.67
21:15:25|37694.67
21:15:26|37691.32
21:15:27|37693.15
21:15:28|37690.42
21:15:28|37688.96
21:15:30|37690.09
21:15:32|37690.09
21:15:32|37690.09
21:15:33|37690.09
21:15:35|37690.4
21:15:35|37690.4
21:15:36|37690.45
21:15:37|37692.42
21:15:38|37692.42
21:15:39|37689.41
21:15:40|37689.66
21:15:41|37689.66
21:15:42|37689.66
21:15:43|37689.66
21:15:44|37688.75
21:15:45|37688.75
21:15:46|37687.84
21:15:47|37689.12
21:15:48|37689.08
21:15:49|37690.4
21:15:50|37690.4
21:15:51|37681.95
21:15:52|37681.95
21:15:53|37686.65
21:15:54|37686.65
21:15:55|37686.65
21:15:56|37686.65
21:15:57|37686.64
21:15:58|37686.65
21:15:59|37686.65
21:16:00|37686.65
21:16:01|37686.65
21:16:02|37686.65
21:16:04|37690.34
21:16:06|37690.43
21:16:08|37691.14
21:16:09|37691.14
21:16:10|37680.99
21:16:10|37680.99
21:16:12|37680.99
21:16:13|37680.99
21:16:13|37679.72
21:16:14|37679.72
21:16:15|37678.57
21:16:16|37677.07
21:16:17|37677.07
21:16:18|37670.22
21:16:19|37670.22
21:16:21|37671.91
21:16:21|37674.25
21:16:23|37668.51
21:16:23|37668.51
21:16:25|37668.51
21:16:26|37668.5
21:16:27|37663.21
21:16:27|37664.24
21:16:28|37664.24
21:16:29|37660.92
21:16:31|37660.92
21:16:31|37660.92
21:16:32|37660.54
21:16:33|37660.54
21:16:35|37660.6
21:16:35|37673.45
21:16:36|37673.45
21:16:37|37673.45
21:16:38|37673.45
21:16:40|37665.17
21:16:41|37665.17
21:16:41|37665.17
21:16:42|37665.17
21:16:44|37667.16
21:16:45|37667.16
21:16:45|37668.68
21:16:47|37668.68
21:16:47|37668.68
21:16:48|37668.68
21:16:49|37668.68
21:16:51|37668.68
21:16:51|37672.04
21:16:53|37672.04
21:16:53|37672.04
21:16:55|37674.24
21:16:55|37677.07
21:16:57|37684.46
21:16:58|37687.69
21:16:59|37687.69
21:17:00|37687.69
21:17:01|37687.69
21:17:02|37687.69
21:17:02|37687.69
21:17:04|37687.69
21:17:06|37687.69
21:17:07|37687.69
21:17:09|37695.47
21:17:10|37699.45
21:17:10|37704.16
21:17:11|37704.16
21:17:12|37704.5
21:17:13|37704.5
21:17:14|37701.11
21:17:15|37704.07
21:17:16|37704.07
21:17:18|37704.07
21:17:18|37704.07
21:17:19|37704.07
21:17:21|37704.07
21:17:21|37704.07
21:17:22|37704.07
21:17:23|37704.07
21:17:24|37702.27
21:17:26|37702.27
21:17:26|37685.99
21:17:27|37685.99
21:17:28|37685.99
21:17:29|37685.99
21:17:31|37685.01
21:17:31|37685.01
21:17:32|37685.01
21:17:33|37685.01
21:17:34|37685.01
21:17:36|37685.01
21:17:36|37683.22
21:17:37|37689.33
21:17:39|37689.33
21:17:39|37682.31
21:17:41|37678.14
21:17:42|37671.3
21:17:42|37671.3
21:17:43|37671.3
21:17:44|37671.54
21:17:46|37671.54
21:17:46|37672.91
21:17:47|37672.91
21:17:49|37672.91
21:17:49|37672.91
21:17:51|37672.91
21:17:52|37672.91
21:17:53|37676.77
21:17:54|37676.77
21:17:55|37669.79
21:17:56|37660.87
21:17:56|37660.87
21:17:58|37669.3
21:17:59|37669.3
21:18:00|37661.75
21:18:01|37661.75
21:18:02|37661.75
21:18:02|37661.75
21:18:03|37661.75
21:18:05|37661.75
21:18:07|37661.75
21:18:08|37661.75
21:18:10|37680.4
21:18:10|37680.4
21:18:11|37680.4
21:18:13|37680.4
21:18:14|37680.4
21:18:15|37681.33
21:18:16|37681.33
21:18:18|37681.33
21:18:18|37681.33
21:18:19|37690.4
21:18:20|37690.4
21:18:21|37690.4
21:18:22|37683.96
21:18:23|37683.96
21:18:24|37683.96
21:18:25|37683.96
21:18:26|37679.54
21:18:27|37679.54
21:18:28|37679.54
21:18:29|37679.54
21:18:30|37679.54
21:18:31|37679.54
21:18:32|37679.54
21:18:33|37685.55
21:18:34|37685.55
21:18:36|37688.79
21:18:36|37688.96
21:18:37|37688.98
21:18:38|37688.98
21:18:39|37693.75
21:18:40|37693.75
21:18:41|37693.75
21:18:42|37693.75
21:18:43|37693.75
21:18:44|37693.75
21:18:45|37693.85
21:18:46|37700.19
21:18:47|37700.19
21:18:48|37700.19
21:18:49|37700.19
21:18:50|37700.19
21:18:51|37703.7
21:18:53|37706.45
21:18:54|37703.88
21:18:55|37703.88
21:18:56|37703.88
21:18:57|37703.88
21:18:58|37703.88
21:18:59|37703.88
21:19:00|37706.71
21:19:01|37706.71
21:19:02|37706.7
21:19:03|37706.7
21:19:04|37706.7
21:19:05|37706.71
21:19:06|37700.38
21:19:08|37700.38
21:19:09|37700.19
21:19:11|37700.19
21:19:11|37700.19
21:19:12|37700.19
21:19:13|37700.19
21:19:14|37700.2
21:19:17|37700.42
21:19:18|37700.42
21:19:19|37700.42
21:19:20|37700.42
21:19:21|37700.42
21:19:22|37706.48
21:19:23|37704.52
21:19:24|37704.52
21:19:25|37703.39
21:19:26|37701.93
21:19:27|37697.01
21:19:28|37698.
21:19:29|37698.
21:19:30|37698.
21:19:31|37701.48
21:19:32|37701.48
21:19:33|37700.41
21:19:35|37700.41
21:19:35|37700.41
21:19:37|37700.41
21:19:38|37700.42
21:19:39|37700.42
21:19:40|37700.42
21:19:41|37700.42
21:19:42|37700.42
21:19:43|37701.91
21:19:43|37702.52
21:19:45|37702.52
21:19:45|37702.52
21:19:47|37702.52
21:19:47|37702.52
21:19:49|37702.52
21:19:50|37702.52
21:19:51|37702.52
21:19:52|37709.37
21:19:52|37712.34
21:19:53|37707.47
21:19:54|37710.32
21:19:57|37709.83
21:19:57|37709.83
21:19:59|37709.83
21:19:59|37709.83
21:20:00|37713.96
21:20:01|37724.85
21:20:03|37710.52
21:20:04|37710.52
21:20:04|37710.52
21:20:06|37706.96
21:20:07|37711.7
21:20:09|37710.12
21:20:09|37713.97
21:20:11|37713.97
21:20:13|37711.71
21:20:13|37710.35
21:20:16|37709.61
21:20:16|37709.61
21:20:17|37709.61
21:20:18|37709.61
21:20:19|37709.61
21:20:20|37708.68
21:20:21|37708.68
21:20:22|37708.68
21:20:23|37708.68
21:20:24|37708.68
21:20:25|37708.68
21:20:26|37707.52
21:20:27|37710.74
21:20:28|37710.74
21:20:29|37710.74
21:20:30|37708.8
21:20:31|37708.8
21:20:32|37708.8
21:20:33|37708.8
21:20:35|37708.69
21:20:35|37708.69
21:20:36|37708.69
21:20:37|37708.69
21:20:38|37708.69
21:20:39|37708.69
21:20:40|37708.69
21:20:41|37708.69
21:20:42|37708.69
21:20:43|37708.69
21:20:44|37708.69
21:20:45|37708.69
21:20:46|37708.69
21:20:47|37708.69
21:20:48|37708.69
21:20:49|37708.69
21:20:50|37708.69
21:20:51|37708.69
21:20:52|37708.73
21:20:53|37708.73
21:20:54|37708.73
21:20:55|37708.73
21:20:56|37708.73
21:20:57|37708.73
21:20:58|37708.73
21:20:59|37708.69
21:21:00|37703.11
21:21:01|37700.63
21:21:02|37700.45
21:21:03|37700.03
21:21:04|37700.03
21:21:05|37700.03
21:21:06|37700.03
21:21:07|37700.03
21:21:08|37705.04
21:21:10|37705.94
21:21:11|37700.02
21:21:13|37700.02
21:21:14|37700.02
21:21:15|37700.02
21:21:16|37700.02
21:21:17|37700.02
21:21:19|37726.92
21:21:20|37726.92
21:21:21|37726.04
21:21:22|37726.04
21:21:23|37731.47
21:21:25|37731.47
21:21:26|37737.58
21:21:27|37736.03
21:21:27|37736.84
21:21:28|37732.62
21:21:30|37732.62
21:21:31|37732.62
21:21:31|37732.62
21:21:32|37732.62
21:21:33|37729.49
21:21:35|37729.49
21:21:36|37729.49
21:21:38|37727.73
21:21:38|37727.73
21:21:39|37727.73
21:21:40|37727.73
21:21:42|37727.73
21:21:43|37725.9
21:21:43|37716.4
21:21:44|37715.96
21:21:45|37715.96
21:21:47|37715.96
21:21:47|37715.96
21:21:48|37715.96
21:21:49|37719.57
21:21:51|37722.37
21:21:51|37722.37
21:21:53|37723.1
21:21:53|37723.07
21:21:54|37723.07
21:21:56|37723.07
21:21:56|37725.41
21:21:57|37725.41
21:21:58|37721.93
21:22:00|37721.93
21:22:00|37718.56
21:22:02|37718.56
21:22:02|37719.
21:22:03|37719.03
21:22:04|37719.03
21:22:05|37719.96
21:22:06|37719.96
21:22:07|37719.96
21:22:08|37719.96
21:22:09|37719.96
21:22:12|37719.96
21:22:13|37720.84
21:22:14|37720.84
21:22:16|37723.61
21:22:17|37723.61
21:22:19|37723.61
21:22:20|37730.57
21:22:20|37730.57
21:22:21|37730.57
21:22:23|37730.57
21:22:24|37738.99
21:22:24|37738.99
21:22:25|37742.
21:22:27|37742.
21:22:28|37742.
21:22:29|37734.18
21:22:30|37734.18
21:22:31|37729.98
21:22:32|37729.98
21:22:33|37729.98
21:22:34|37734.07
21:22:35|37734.07
21:22:36|37732.14
21:22:37|37732.14
21:22:37|37732.14
21:22:38|37721.39
21:22:40|37717.19
21:22:41|37709.08
21:22:41|37709.08
21:22:43|37709.08
21:22:43|37709.08
21:22:45|37709.08
21:22:46|37710.46
21:22:47|37710.46
21:22:48|37710.46
21:22:48|37710.5
21:22:49|37710.5
21:22:51|37710.5
21:22:52|37710.5
21:22:53|37710.5
21:22:54|37710.5
21:22:54|37710.5
21:22:56|37710.5
21:22:57|37710.5
21:22:58|37712.84
21:22:59|37712.84
21:23:00|37711.48
21:23:01|37710.2
21:23:01|37710.47
21:23:03|37703.61
21:23:04|37703.61
21:23:05|37703.61
21:23:05|37703.61
21:23:07|37703.61
21:23:08|37703.61
21:23:08|37703.61
21:23:10|37703.01
21:23:12|37700.41
21:23:14|37700.41
21:23:14|37700.41
21:23:16|37700.41
21:23:17|37700.41
21:23:18|37700.41
21:23:18|37702.64
21:23:20|37702.64
21:23:21|37704.64
21:23:22|37706.96
21:23:22|37706.96
21:23:24|37706.96
21:23:24|37706.96
21:23:26|37706.96
21:23:26|37706.7
21:23:28|37706.71
21:23:28|37706.71
21:23:30|37706.71
21:23:30|37706.71
21:23:33|37706.71
21:23:34|37706.71
21:23:34|37707.66
21:23:35|37707.66
21:23:36|37707.66
21:23:37|37707.66
21:23:38|37707.66
21:23:39|37706.47
21:23:40|37707.66
21:23:41|37707.66
21:23:42|37707.66
21:23:43|37707.66
21:23:44|37707.66
21:23:45|37693.36
21:23:46|37691.24
21:23:48|37691.24
21:23:49|37691.24
21:23:50|37691.24
21:23:51|37686.9
21:23:52|37686.9
21:23:53|37686.9
21:23:54|37686.9
21:23:55|37686.9
21:23:56|37686.9
21:23:57|37686.9
21:23:58|37686.9
21:23:59|37686.9
21:24:00|37686.9
21:24:01|37686.95
21:24:03|37686.96
21:24:04|37686.96
21:24:05|37689.08
21:24:06|37689.08
21:24:07|37689.08
21:24:08|37689.08
21:24:09|37689.08
21:24:10|37689.08
21:24:11|37690.89
21:24:13|37690.74
21:24:15|37690.74
21:24:16|37696.44
21:24:17|37696.44
21:24:18|37695.17
21:24:18|37698.62
21:24:20|37698.62
21:24:21|37698.62
21:24:22|37702.04
21:24:23|37702.04
21:24:23|37701.99
21:24:25|37701.99
21:24:25|37701.99
21:24:26|37693.
21:24:27|37695.35
21:24:30|37685.9
21:24:30|37686.18
21:24:31|37686.18
21:24:32|37686.18
21:24:33|37686.18
21:24:34|37686.18
21:24:35|37686.18
21:24:36|37686.18
21:24:37|37686.18
21:24:38|37686.18
21:24:39|37686.18
21:24:40|37686.18
21:24:41|37686.18
21:24:42|37686.18
21:24:43|37686.18
21:24:44|37686.18
21:24:45|37686.18
21:24:46|37686.18
21:24:48|37686.18
21:24:48|37686.18
21:24:49|37686.18
21:24:51|37686.18
21:24:51|37686.18
21:24:52|37686.18
21:24:53|37686.18
21:24:54|37686.18
21:24:55|37686.18
21:24:56|37691.83
21:24:57|37691.83
21:24:58|37691.83
21:24:59|37690.98
21:25:00|37690.98
21:25:01|37690.98
21:25:03|37690.
21:25:05|37690.
21:25:05|37689.56
21:25:06|37689.56
21:25:07|37689.57
21:25:09|37694.79
21:25:10|37694.79
21:25:11|37690.46
21:25:11|37693.84
21:25:12|37693.84
21:25:15|37699.39
21:25:15|37699.39
21:25:18|37699.39
21:25:18|37699.39
21:25:19|37699.39
21:25:20|37699.39
21:25:21|37689.96
21:25:22|37689.96
21:25:24|37689.34
21:25:25|37689.34
21:25:26|37687.15
21:25:27|37687.15
21:25:28|37688.62
21:25:29|37685.89
21:25:30|37668.48
21:25:31|37669.32
21:25:32|37669.02
21:25:33|37669.02
21:25:34|37669.02
21:25:35|37669.02
21:25:36|37669.02
21:25:37|37669.02
21:25:38|37669.02
21:25:39|37674.11
21:25:40|37674.11
21:25:41|37674.11
21:25:42|37674.11
21:25:43|37674.11
21:25:44|37674.11
21:25:45|37674.11
21:25:46|37676.31
21:25:48|37676.31
21:25:49|37676.31
21:25:50|37676.31
21:25:51|37676.31
21:25:52|37674.92
21:25:53|37674.92
21:25:54|37674.92
21:25:55|37674.92
21:25:56|37676.66
21:25:57|37676.66
21:25:58|37676.66
21:25:59|37676.66
21:26:00|37680.87
21:26:01|37680.87
21:26:02|37680.87
21:26:03|37680.87
21:26:04|37680.87
21:26:05|37680.87
21:26:06|37680.87
21:26:08|37680.87
21:26:09|37680.87
21:26:10|37679.72
21:26:11|37679.72
21:26:12|37680.99
21:26:13|37680.99
21:26:15|37680.99
21:26:17|37680.99
21:26:17|37680.99
21:26:20|37680.99
21:26:20|37680.99
21:26:22|37671.08
21:26:22|37677.07
21:26:23|37677.07
21:26:24|37677.07
21:26:25|37677.07
21:26:26|37671.62
21:26:28|37671.62
21:26:29|37671.62
21:26:30|37671.62
21:26:30|37672.41
21:26:32|37672.41
21:26:32|37672.41
21:26:33|37672.41
21:26:34|37672.41
21:26:35|37672.41
21:26:37|37676.25
21:26:37|37676.25
21:26:39|37676.53
21:26:39|37676.53
21:26:41|37678.55
21:26:41|37687.65
21:26:43|37687.65
21:26:44|37687.65
21:26:45|37687.79
21:26:46|37672.16
21:26:47|37672.16
21:26:48|37672.16
21:26:49|37682.14
21:26:50|37685.77
21:26:51|37685.77
21:26:52|37685.77
21:26:53|37685.74
21:26:54|37685.74
21:26:55|37685.76
21:26:56|37685.76
21:26:57|37685.76
21:26:57|37685.76
21:27:00|37684.81
21:27:01|37684.82
21:27:01|37685.37
21:27:02|37685.37
21:27:03|37685.37
21:27:04|37683.41
21:27:06|37683.41
21:27:07|37683.41
21:27:09|37685.24
21:27:09|37681.02
21:27:10|37681.02
21:27:11|37681.02
21:27:12|37681.02
21:27:13|37681.02
21:27:15|37681.02
21:27:17|37680.32
21:27:18|37679.07
21:27:19|37679.07
21:27:20|37681.84
21:27:21|37681.84
21:27:23|37681.84
21:27:23|37681.84
21:27:25|37681.84
21:27:26|37678.5
21:27:27|37678.5
21:27:28|37679.89
21:27:28|37679.89
21:27:29|37680.88
21:27:31|37680.88
21:27:33|37680.88
21:27:34|37680.88
21:27:34|37680.88
21:27:37|37680.88
21:27:37|37683.54
21:27:38|37683.54
21:27:39|37683.47
21:27:40|37683.47
21:27:42|37683.47
21:27:43|37683.42
21:27:44|37683.42
21:27:45|37683.42
21:27:46|37676.38
21:27:47|37681.44
21:27:48|37681.44
21:27:49|37681.44
21:27:50|37681.44
21:27:51|37682.21
21:27:52|37682.21
21:27:54|37685.87
21:27:55|37685.87
21:27:56|37685.87
21:27:57|37685.87
21:27:58|37685.87
21:27:59|37685.87
21:28:00|37685.87
21:28:01|37685.87
21:28:01|37672.96
21:28:03|37672.96
21:28:03|37676.14
21:28:05|37676.14
21:28:05|37676.14
21:28:07|37676.14
21:28:07|37677.49
21:28:09|37671.09
21:28:10|37671.09
21:28:11|37671.09
21:28:12|37671.09
21:28:12|37671.09
21:28:13|37671.09
21:28:15|37671.09
21:28:17|37671.09
21:28:18|37671.09
21:28:19|37671.09
21:28:21|37671.09
21:28:22|37671.09
21:28:22|37671.09
21:28:23|37671.09
21:28:24|37671.09
21:28:25|37671.09
21:28:26|37679.2
21:28:27|37679.2
21:28:28|37681.14
21:28:29|37681.14
21:28:30|37681.14
21:28:31|37681.14
21:28:32|37681.14
21:28:33|37681.14
21:28:34|37681.14
21:28:36|37681.14
21:28:37|37682.72
21:28:38|37682.71
21:28:39|37682.71
21:28:40|37682.71
21:28:41|37674.83
21:28:42|37674.95
21:28:43|37676.84
21:28:43|37676.84
21:28:45|37676.84
21:28:46|37676.84
21:28:46|37676.84
21:28:49|37676.84
21:28:49|37676.84
21:28:50|37676.84
21:28:51|37676.84
21:28:52|37676.84
21:28:53|37681.41
21:28:54|37681.41
21:28:56|37681.41
21:28:56|37681.41
21:28:58|37681.57
21:28:58|37681.57
21:28:59|37681.57
21:29:00|37681.57
21:29:01|37685.
21:29:02|37690.67
21:29:03|37690.67
21:29:04|37690.67
21:29:05|37690.67
21:29:07|37692.56
21:29:07|37688.05
21:29:08|37688.05
21:29:09|37688.05
21:29:10|37689.3
21:29:11|37690.94
21:29:12|37688.42
21:29:13|37680.01
21:29:15|37680.01
21:29:16|37684.95
21:29:18|37684.95
21:29:19|37684.95
21:29:20|37684.95
21:29:21|37684.95
21:29:22|37682.42
21:29:23|37682.42
21:29:24|37682.42
21:29:25|37682.42
21:29:26|37680.
21:29:27|37682.22
21:29:29|37674.96
21:29:30|37674.95
21:29:31|37674.95
21:29:32|37672.51
21:29:32|37672.51
21:29:34|37673.41
21:29:35|37673.41
21:29:35|37673.41
21:29:37|37670.12
21:29:38|37670.73
21:29:39|37670.71
21:29:39|37667.27
21:29:41|37666.34
21:29:42|37666.34
21:29:42|37667.69
21:29:44|37666.33
21:29:45|37666.33
21:29:46|37666.33
21:29:47|37666.33
21:29:47|37669.16
21:29:48|37669.16
21:29:50|37669.16
21:29:50|37669.16
21:29:51|37669.16
21:29:53|37669.2
21:29:53|37669.21
21:29:56|37668.68
21:29:56|37668.68
21:29:57|37668.68
21:29:58|37672.72
21:29:59|37672.72
21:30:01|37673.41
21:30:02|37678.72
21:30:02|37678.71
21:30:04|37678.18
21:30:04|37679.97
21:30:05|37679.97
21:30:07|37679.97
21:30:08|37675.71
21:30:08|37676.33
21:30:10|37676.33
21:30:10|37673.87
21:30:12|37673.88
21:30:13|37673.27
21:30:13|37670.96
21:30:15|37670.96
21:30:15|37670.96
21:30:16|37670.96
21:30:19|37667.08
21:30:20|37667.08
21:30:22|37669.53
21:30:23|37669.53
21:30:24|37669.53
21:30:24|37669.53
21:30:25|37673.67
21:30:27|37673.67
21:30:28|37673.67
21:30:28|37673.67
21:30:30|37673.67
21:30:31|37673.67
21:30:32|37673.67
21:30:32|37673.67
21:30:34|37673.67
21:30:35|37673.67
21:30:36|37673.67
21:30:37|37672.52
21:30:38|37672.52
21:30:39|37672.52
21:30:40|37672.71
21:30:41|37672.71
21:30:42|37672.52
21:30:43|37668.73
21:30:44|37666.16
21:30:45|37666.16
21:30:45|37666.16
21:30:47|37666.16
21:30:47|37666.16
21:30:49|37657.44
21:30:50|37648.23
21:30:50|37638.51
21:30:53|37638.51
21:30:54|37638.51
21:30:54|37638.51
21:30:55|37638.51
21:30:57|37638.51
21:30:58|37638.51
21:30:58|37638.51
21:30:59|37638.51
21:31:00|37638.51
21:31:02|37645.31
21:31:03|37647.54
21:31:03|37647.9
21:31:05|37647.9
21:31:05|37647.9
21:31:06|37647.9
21:31:08|37655.23
21:31:08|37655.23
21:31:10|37654.03
21:31:10|37656.52
21:31:12|37656.52
21:31:12|37656.52
21:31:13|37652.83
21:31:14|37652.83
21:31:15|37652.83
21:31:16|37652.83
21:31:17|37653.89
21:31:18|37653.89
21:31:21|37653.89
21:31:22|37649.48
21:31:24|37629.7
21:31:24|37639.35
21:31:25|37639.35
21:31:27|37637.
21:31:28|37637.
21:31:29|37639.56
21:31:30|37641.46
21:31:32|37649.71
21:31:33|37649.71
21:31:34|37649.71
21:31:34|37649.71
21:31:35|37649.71
21:31:37|37649.71
21:31:38|37649.71
21:31:39|37649.71
21:31:40|37645.4
21:31:41|37645.42
21:31:41|37645.42
21:31:43|37645.42
21:31:44|37645.42
21:31:45|37645.42
21:31:46|37646.89
21:31:47|37646.89
21:31:48|37646.89
21:31:49|37638.15
21:31:50|37635.85
21:31:51|37640.62
21:31:52|37640.62
21:31:52|37640.62
21:31:54|37646.36
21:31:54|37646.36
21:31:56|37641.01
21:31:57|37639.91
21:31:57|37639.91
21:31:58|37639.91
21:31:59|37639.91
21:32:00|37639.91
21:32:01|37642.22
21:32:02|37642.22
21:32:03|37642.22
21:32:05|37642.22
21:32:05|37642.22
21:32:07|37642.22
21:32:07|37642.22
21:32:08|37644.44
21:32:10|37644.44
21:32:10|37639.57
21:32:11|37639.57
21:32:12|37639.57
21:32:13|37639.57
21:32:15|37631.61
21:32:15|37631.61
21:32:16|37631.61
21:32:17|37631.61
21:32:18|37631.61
21:32:21|37631.61
21:32:22|37631.61
21:32:23|37631.55
21:32:24|37631.73
21:32:25|37631.73
21:32:26|37631.54
21:32:28|37631.54
21:32:29|37631.54
21:32:30|37632.73
21:32:32|37633.56
21:32:32|37633.56
21:32:34|37633.56
21:32:35|37633.56
21:32:36|37633.56
21:32:36|37633.74
21:32:37|37642.32
21:32:39|37642.32
21:32:39|37642.32
21:32:41|37642.32
21:32:42|37642.32
21:32:43|37630.88
21:32:44|37630.96
21:32:45|37630.96
21:32:47|37630.96
21:32:47|37632.19
21:32:48|37632.19
21:32:49|37636.14
21:32:50|37636.14
21:32:51|37635.08
21:32:52|37635.08
21:32:53|37635.08
21:32:54|37635.08
21:32:55|37632.08
21:32:56|37632.08
21:32:57|37632.08
21:32:58|37632.08
21:32:59|37632.08
21:33:00|37632.08
21:33:01|37632.08
21:33:02|37632.08
21:33:03|37632.03
21:33:04|37632.03
21:33:05|37632.03
21:33:06|37623.88
21:33:07|37623.88
21:33:08|37623.88
21:33:09|37623.88
21:33:10|37629.08
21:33:11|37629.08
21:33:13|37629.12
21:33:14|37629.12
21:33:15|37629.12
21:33:16|37629.12
21:33:17|37640.85
21:33:18|37632.24
21:33:19|37632.24
21:33:20|37632.24
21:33:22|37632.24
21:33:23|37635.53
21:33:24|37635.53
21:33:26|37635.53
21:33:27|37633.28
21:33:27|37636.9
21:33:28|37636.9
21:33:30|37636.9
21:33:30|37636.9
21:33:32|37636.9
21:33:32|37628.96
21:33:34|37628.96
21:33:34|37628.96
21:33:35|37629.95
21:33:37|37629.95
21:33:38|37629.95
21:33:38|37629.95
21:33:40|37629.95
21:33:41|37629.95
21:33:41|37626.42
21:33:42|37626.42
21:33:44|37626.42
21:33:44|37631.35
21:33:46|37632.79
21:33:47|37632.79
21:33:47|37632.79
21:33:49|37632.79
21:33:50|37632.79
21:33:50|37632.78
21:33:52|37632.78
21:33:53|37632.78
21:33:54|37632.79
21:33:55|37632.79
21:33:56|37632.79
21:33:57|37640.52
21:33:58|37640.52
21:33:59|37637.31
21:34:00|37637.31
21:34:01|37641.91
21:34:01|37641.91
21:34:03|37641.92
21:34:04|37641.91
21:34:05|37641.91
21:34:06|37641.91
21:34:07|37641.91
21:34:08|37641.91
21:34:08|37641.91
21:34:09|37641.91
21:34:11|37641.9
21:34:12|37641.9
21:34:13|37641.9
21:34:14|37641.9
21:34:15|37641.9
21:34:15|37641.9
21:34:16|37642.19
21:34:18|37642.19
21:34:19|37642.19
21:34:20|37642.19
21:34:21|37642.19
21:34:22|37641.97
21:34:23|37641.97
21:34:24|37641.97
21:34:25|37641.97
21:34:27|37641.92
21:34:28|37641.92
21:34:29|37646.69
21:34:30|37646.69
21:34:31|37651.12
21:34:31|37651.11
21:34:33|37651.11
21:34:34|37652.92
21:34:35|37652.92
21:34:35|37652.92
21:34:38|37652.92
21:34:38|37652.92
21:34:39|37652.92
21:34:40|37652.92
21:34:41|37652.92
21:34:42|37664.43
21:34:43|37664.43
21:34:44|37664.43
21:34:45|37664.43
21:34:46|37664.43
21:34:47|37664.43
21:34:49|37664.43
21:34:49|37662.02
21:34:50|37662.02
21:34:51|37660.39
21:34:52|37657.58
21:34:54|37653.23
21:34:55|37653.23
21:34:56|37653.23
21:34:57|37653.23
21:34:58|37653.23
21:34:59|37642.92
21:35:00|37645.25
21:35:01|37642.17
21:35:02|37642.17
21:35:03|37642.17
21:35:04|37645.41
21:35:05|37652.31
21:35:06|37652.32
21:35:07|37652.37
21:35:08|37657.96
21:35:09|37659.77
21:35:10|37659.77
21:35:11|37657.76
21:35:12|37657.76
21:35:14|37662.17
21:35:14|37662.17
21:35:16|37661.89
21:35:16|37661.89
21:35:18|37661.89
21:35:18|37661.89
21:35:20|37661.89
21:35:21|37661.89
21:35:22|37661.89
21:35:23|37661.89
21:35:25|37657.36
21:35:25|37659.27
21:35:27|37659.27
21:35:28|37669.95
21:35:29|37669.94
21:35:30|37669.94
21:35:31|37669.94
21:35:32|37669.18
21:35:33|37669.18
21:35:34|37669.88
21:35:35|37669.29
21:35:36|37669.29
21:35:37|37674.45
21:35:38|37674.45
21:35:39|37674.45
21:35:40|37671.37
21:35:42|37671.37
21:35:42|37669.19
21:35:45|37669.31
21:35:45|37669.31
21:35:47|37669.31
21:35:48|37669.31
21:35:48|37669.31
21:35:50|37669.31
21:35:50|37669.3
21:35:52|37669.3
21:35:54|37667.79
21:35:54|37669.2
21:35:56|37669.2
21:35:56|37669.2
21:35:58|37669.2
21:35:59|37669.2
21:36:01|37669.19
21:36:02|37673.97
21:36:03|37673.79
21:36:04|37673.79
21:36:04|37673.79
21:36:06|37673.79
21:36:07|37674.57
21:36:08|37669.75
21:36:09|37674.58
21:36:10|37670.37
21:36:11|37668.71
21:36:11|37668.71
21:36:13|37668.71
21:36:13|37668.71
21:36:15|37679.73
21:36:16|37679.73
21:36:17|37679.73
21:36:17|37672.59
21:36:19|37670.6
21:36:20|37670.6
21:36:21|37673.8
21:36:22|37673.8
21:36:23|37675.85
21:36:25|37674.37
21:36:27|37668.75
21:36:29|37669.16
21:36:29|37669.16
21:36:31|37669.16
21:36:32|37669.16
21:36:32|37674.44
21:36:34|37674.44
21:36:35|37674.44
21:36:36|37672.34
21:36:37|37672.34
21:36:38|37671.33
21:36:39|37673.21
21:36:40|37675.2
21:36:41|37674.48
21:36:42|37673.6
21:36:43|37673.61
21:36:44|37673.61
21:36:45|37674.66
21:36:46|37674.66
21:36:47|37674.66
21:36:48|37674.66
21:36:49|37674.66
21:36:50|37673.16
21:36:52|37673.16
21:36:53|37673.16
21:36:54|37668.11
21:36:55|37666.32
21:36:56|37666.32
21:36:57|37675.16
21:36:58|37675.16
21:36:59|37675.16
21:37:00|37675.16
21:37:01|37675.16
21:37:02|37675.16
21:37:03|37675.83
21:37:04|37675.83
21:37:05|37679.73
21:37:06|37682.11
21:37:07|37674.22
21:37:08|37674.22
21:37:09|37675.31
21:37:10|37671.31
21:37:11|37669.89
21:37:12|37669.89
21:37:13|37669.89
21:37:14|37676.05
21:37:16|37676.51
21:37:17|37672.88
21:37:17|37673.93
21:37:19|37673.93
21:37:20|37673.93
21:37:21|37676.73
21:37:21|37676.73
21:37:23|37676.73
21:37:24|37676.73
21:37:26|37676.73
21:37:27|37675.69
21:37:29|37675.83
21:37:30|37673.66
21:37:31|37673.67
21:37:31|37673.67
21:37:33|37673.89
21:37:33|37674.09
21:37:35|37678.02
21:37:36|37678.02
21:37:37|37678.02
21:37:38|37678.02
21:37:39|37678.02
21:37:40|37678.74
21:37:41|37678.74
21:37:42|37678.74
21:37:43|37679.62
21:37:44|37679.62
21:37:45|37679.62
21:37:46|37681.08
21:37:47|37681.08
21:37:48|37681.08
21:37:49|37679.62
21:37:50|37681.24
21:37:51|37681.24
21:37:52|37681.24
21:37:53|37681.24
21:37:54|37681.44
21:37:55|37681.44
21:37:56|37682.83
21:37:57|37683.5
21:37:58|37684.15
21:37:59|37681.45
21:38:00|37681.45
21:38:01|37681.45
21:38:02|37679.62
21:38:03|37679.62
21:38:04|37697.8
21:38:05|37704.21
21:38:06|37704.21
21:38:07|37695.71
21:38:08|37695.71
21:38:09|37694.54
21:38:10|37694.54
21:38:11|37694.54
21:38:12|37694.54
21:38:13|37694.54
21:38:14|37694.54
21:38:15|37694.54
21:38:16|37694.54
21:38:17|37697.54
21:38:18|37698.23
21:38:19|37698.23
21:38:20|37698.23
21:38:21|37698.23
21:38:22|37698.23
21:38:23|37698.23
21:38:24|37698.23
21:38:25|37698.23
21:38:26|37702.57
21:38:28|37702.57
21:38:30|37702.57
21:38:31|37702.57
21:38:31|37702.11
21:38:33|37702.29
21:38:34|37702.29
21:38:34|37702.43
21:38:35|37702.43
21:38:36|37702.43
21:38:38|37702.43
21:38:39|37702.43
21:38:41|37702.43
21:38:41|37702.43
21:38:42|37704.73
21:38:43|37705.44
21:38:44|37705.44
21:38:45|37705.44
21:38:46|37703.61
21:38:48|37703.61
21:38:48|37703.61
21:38:49|37704.47
21:38:50|37704.47
21:38:51|37704.47
21:38:52|37704.47
21:38:53|37702.27
21:38:54|37704.15
21:38:55|37702.26
21:38:56|37703.18
21:38:57|37703.18
21:38:58|37700.44
21:38:59|37700.44
21:39:00|37701.87
21:39:01|37701.33
21:39:02|37701.33
21:39:03|37701.33
21:39:04|37701.33
21:39:05|37701.33
21:39:06|37698.5
21:39:07|37698.5
21:39:08|37695.8
21:39:09|37695.8
21:39:10|37695.8
21:39:11|37696.39
21:39:12|37696.4
21:39:13|37696.4
21:39:14|37696.4
21:39:15|37696.4
21:39:16|37696.4
21:39:17|37696.4
21:39:18|37700.51
21:39:19|37700.
21:39:20|37700.
21:39:21|37700.
21:39:22|37700.
21:39:23|37700.
21:39:24|37700.
21:39:26|37700.
21:39:28|37700.01
21:39:29|37700.01
21:39:29|37700.01
21:39:30|37700.01
21:39:32|37700.01
21:39:32|37700.
21:39:34|37700.
21:39:34|37700.
21:39:35|37700.
21:39:37|37700.
21:39:38|37700.
21:39:39|37700.
21:39:40|37700.
21:39:41|37700.
21:39:41|37700.
21:39:43|37700.
21:39:43|37693.03
21:39:46|37683.16
21:39:46|37683.16
21:39:47|37683.16
21:39:48|37683.16
21:39:49|37691.78
21:39:50|37693.67
21:39:51|37693.67
21:39:52|37697.24
21:39:53|37697.24
21:39:54|37697.24
21:39:55|37700.88
21:39:56|37701.33
21:39:57|37701.33
21:39:58|37701.33
21:39:59|37701.33
21:40:00|37701.33
21:40:01|37687.91
21:40:02|37692.56
21:40:04|37692.56
21:40:05|37692.56
21:40:06|37692.56
21:40:07|37697.63
21:40:08|37694.55
21:40:09|37698.19
21:40:10|37698.19
21:40:11|37698.19
21:40:12|37698.19
21:40:13|37698.19
21:40:15|37694.82
21:40:16|37694.82
21:40:16|37694.82
21:40:17|37694.21
21:40:19|37694.21
21:40:20|37686.95
21:40:22|37684.28
21:40:22|37684.28
21:40:23|37684.28
21:40:24|37684.28
21:40:25|37684.28
21:40:26|37685.17
21:40:29|37685.17
21:40:30|37685.18
21:40:30|37685.18
21:40:32|37687.66
21:40:33|37693.29
21:40:34|37693.29
21:40:35|37692.73
21:40:37|37689.15
21:40:38|37689.08
21:40:39|37689.08
21:40:40|37688.83
21:40:41|37688.83
21:40:42|37688.83
21:40:44|37688.83
21:40:44|37688.83
21:40:45|37688.83
21:40:46|37690.55
21:40:47|37688.89
21:40:49|37688.89
21:40:49|37688.89
21:40:50|37691.64
21:40:51|37689.47
21:40:52|37689.47
21:40:53|37689.47
21:40:54|37691.16
21:40:56|37688.56
21:40:56|37688.56
21:40:57|37688.56
21:40:58|37692.08
21:40:59|37691.89
21:41:00|37691.89
21:41:01|37691.89
21:41:02|37694.37
21:41:04|37694.37
21:41:05|37694.37
21:41:05|37694.37
21:41:07|37690.29
21:41:08|37690.29
21:41:09|37690.29
21:41:10|37690.29
21:41:11|37690.29
21:41:12|37689.6
21:41:13|37693.68
21:41:14|37693.68
21:41:15|37693.68
21:41:16|37693.68
21:41:17|37693.68
21:41:18|37693.68
21:41:19|37693.68
21:41:20|37693.68
21:41:21|37693.68
21:41:22|37693.68
21:41:23|37693.68
21:41:24|37693.68
21:41:25|37693.68
21:41:26|37691.34
21:41:27|37691.34
21:41:29|37693.09
21:41:30|37693.09
21:41:31|37691.03
21:41:32|37691.25
21:41:34|37691.25
21:41:36|37691.25
21:41:37|37691.25
21:41:38|37693.71
21:41:39|37693.71
21:41:40|37693.71
21:41:41|37693.71
21:41:41|37693.71
21:41:43|37691.14
21:41:44|37691.14
21:41:44|37691.14
21:41:46|37692.11
21:41:47|37692.11
21:41:48|37691.69
21:41:49|37691.69
21:41:50|37691.68
21:41:51|37691.68
21:41:52|37691.68
21:41:53|37691.68
21:41:55|37694.54
21:41:55|37694.54
21:41:57|37694.54
21:41:58|37694.51
21:41:59|37694.51
21:42:00|37694.51
21:42:01|37692.92
21:42:02|37692.92
21:42:03|37692.34
21:42:04|37692.34
21:42:05|37692.34
21:42:06|37692.34
21:42:07|37685.08
21:42:08|37676.53
21:42:09|37670.62
21:42:10|37670.62
21:42:11|37668.49
21:42:12|37675.3
21:42:13|37675.3
21:42:14|37675.3
21:42:15|37675.3
21:42:16|37670.06
21:42:17|37670.06
21:42:18|37670.06
21:42:19|37670.06
21:42:20|37670.06
21:42:21|37670.06
21:42:23|37670.06
21:42:23|37669.23
21:42:24|37669.23
21:42:25|37668.41
21:42:26|37671.15
21:42:27|37669.48
21:42:28|37665.11
21:42:30|37665.11
21:42:32|37669.46
21:42:34|37670.89
21:42:36|37670.37
21:42:36|37670.37
21:42:38|37670.37
21:42:39|37670.37
21:42:40|37670.37
21:42:42|37670.37
21:42:43|37670.37
21:42:44|37666.34
21:42:45|37666.34
21:42:46|37668.9
21:42:46|37654.9
21:42:48|37654.9
21:42:48|37654.9
21:42:50|37651.39
21:42:51|37651.39
21:42:51|37651.39
21:42:53|37651.39
21:42:53|37651.39
21:42:55|37648.
21:42:55|37648.
21:42:57|37655.03
21:42:58|37655.03
21:42:58|37655.03
21:43:00|37655.03
21:43:01|37655.03
21:43:02|37655.03
21:43:02|37654.92
21:43:04|37654.92
21:43:05|37654.92
21:43:07|37654.92
21:43:07|37659.11
21:43:08|37659.11
21:43:10|37659.11
21:43:10|37660.63
21:43:12|37665.72
21:43:12|37660.65
21:43:14|37660.65
21:43:15|37662.95
21:43:16|37666.05
21:43:16|37666.05
21:43:18|37666.05
21:43:19|37666.05
21:43:20|37666.05
21:43:20|37666.05
21:43:22|37667.4
21:43:23|37667.4
21:43:24|37667.4
21:43:24|37669.13
21:43:26|37671.31
21:43:27|37671.31
21:43:27|37675.38
21:43:29|37671.23
21:43:29|37671.19
21:43:32|37671.19
21:43:34|37667.45
21:43:35|37667.45
21:43:36|37667.45
21:43:37|37668.49
21:43:39|37671.19
21:43:40|37671.19
21:43:42|37671.19
21:43:42|37671.19
21:43:43|37671.19
21:43:45|37671.19
21:43:45|37671.19
21:43:47|37665.16
21:43:47|37665.16
21:43:49|37665.16
21:43:50|37665.16
21:43:51|37665.21
21:43:52|37665.21
21:43:53|37665.21
21:43:54|37665.21
21:43:55|37658.72
21:43:55|37658.72
21:43:57|37658.72
21:43:58|37663.63
21:43:59|37663.63
21:44:00|37661.75
21:44:01|37661.75
21:44:01|37661.75
21:44:03|37661.75
21:44:04|37661.75
21:44:05|37661.75
21:44:06|37661.75
21:44:06|37661.75
21:44:08|37661.75
21:44:09|37664.2
21:44:10|37664.2
21:44:11|37664.2
21:44:11|37664.2
21:44:13|37662.51
21:44:14|37662.51
21:44:15|37662.51
21:44:16|37663.27
21:44:17|37663.27
21:44:17|37663.27
21:44:19|37661.34
21:44:20|37661.34
21:44:21|37661.34
21:44:22|37661.34
21:44:23|37661.34
21:44:24|37661.34
21:44:26|37661.34
21:44:26|37661.34
21:44:27|37661.34
21:44:28|37661.34
21:44:29|37659.79
21:44:31|37659.8
21:44:33|37659.8
21:44:33|37653.32
21:44:35|37656.75
21:44:36|37656.75
21:44:38|37656.75
21:44:39|37656.75
21:44:40|37656.75
21:44:41|37657.28
21:44:42|37657.28
21:44:43|37657.55
21:44:44|37657.55
21:44:45|37662.56
21:44:46|37662.56
21:44:47|37662.56
21:44:48|37662.56
21:44:49|37670.92
21:44:50|37670.91
21:44:51|37670.91
21:44:52|37674.76
21:44:53|37674.76
21:44:54|37674.76
21:44:55|37674.76
21:44:56|37680.29
21:44:57|37680.29
21:44:58|37680.29
21:44:59|37680.29
21:45:00|37680.29
21:45:01|37680.29
21:45:03|37677.94
21:45:03|37677.94
21:45:05|37679.79
21:45:05|37679.79
21:45:07|37679.79
21:45:08|37679.79
21:45:09|37675.1
21:45:10|37676.69
21:45:10|37676.69
21:45:11|37675.97
21:45:13|37675.97
21:45:13|37675.97
21:45:14|37675.97
21:45:16|37675.97
21:45:16|37675.97
21:45:18|37680.64
21:45:19|37682.21
21:45:20|37682.21
21:45:20|37689.49
21:45:22|37689.49
21:45:23|37689.49
21:45:23|37689.49
21:45:24|37680.02
21:45:26|37685.07
21:45:27|37685.07
21:45:27|37685.07
21:45:28|37685.38
21:45:29|37685.97
21:45:31|37685.97
21:45:32|37685.97
21:45:34|37685.97
21:45:36|37685.97
21:45:36|37685.97
21:45:37|37685.97
21:45:38|37685.97
21:45:39|37685.97
21:45:40|37685.97
21:45:42|37685.97
21:45:43|37682.33
21:45:43|37682.33
21:45:44|37686.54
21:45:45|37686.54
21:45:46|37686.54
21:45:47|37681.41
21:45:48|37679.98
21:45:50|37671.76
21:45:50|37668.27
21:45:51|37668.27
21:45:53|37668.27
21:45:54|37665.99
21:45:55|37669.81
21:45:56|37669.81
21:45:57|37669.81
21:45:58|37669.81
21:45:59|37678.64
21:46:00|37678.64
21:46:01|37675.37
21:46:02|37664.74
21:46:03|37664.74
21:46:04|37664.74
21:46:05|37664.74
21:46:06|37661.76
21:46:07|37661.76
21:46:08|37659.17
21:46:09|37659.17
21:46:10|37659.17
21:46:11|37659.17
21:46:12|37654.16
21:46:13|37654.16
21:46:14|37654.16
21:46:15|37654.16
21:46:16|37654.16
21:46:17|37653.14
21:46:18|37653.14
21:46:19|37650.8
21:46:20|37650.8
21:46:21|37650.8
21:46:22|37654.03
21:46:23|37654.03
21:46:24|37654.03
21:46:25|37654.03
21:46:26|37654.03
21:46:27|37654.03
21:46:28|37654.03
21:46:29|37654.03
21:46:30|37654.03
21:46:31|37654.03
21:46:32|37654.03
21:46:33|37654.03
21:46:35|37654.21
21:46:36|37654.21
21:46:38|37653.92
21:46:39|37653.92
21:46:39|37652.74
21:46:41|37652.74
21:46:41|37652.74
21:46:43|37652.74
21:46:44|37652.74
21:46:46|37650.
21:46:46|37650.
21:46:48|37650.
21:46:49|37650.
21:46:50|37650.
21:46:51|37650.
21:46:52|37650.
21:46:53|37650.
21:46:54|37650.01
21:46:55|37650.01
21:46:57|37650.01
21:46:57|37650.01
21:46:59|37650.01
21:47:00|37647.34
21:47:00|37649.17
21:47:02|37649.17
21:47:02|37649.17
21:47:03|37649.17
21:47:05|37649.17
21:47:06|37649.68
21:47:06|37649.68
21:47:07|37649.68
21:47:09|37649.68
21:47:09|37649.65
21:47:10|37649.65
21:47:12|37649.65
21:47:12|37649.65
21:47:13|37651.04
21:47:14|37651.04
21:47:16|37651.04
21:47:16|37651.04
21:47:18|37651.04
21:47:18|37651.04
21:47:19|37650.01
21:47:20|37650.01
21:47:23|37653.61
21:47:23|37653.61
21:47:24|37643.27
21:47:25|37643.31
21:47:26|37643.31
21:47:27|37643.31
21:47:28|37643.31
21:47:29|37643.31
21:47:30|37643.31
21:47:31|37647.65
21:47:32|37647.65
21:47:33|37647.65
21:47:35|37644.49
21:47:37|37644.49
21:47:38|37644.49
21:47:39|37644.49
21:47:40|37644.49
21:47:42|37650.49
21:47:42|37650.49
21:47:45|37650.49
21:47:46|37650.49
21:47:48|37647.56
21:47:48|37647.56
21:47:49|37648.45
21:47:51|37648.45
21:47:51|37648.5
21:47:53|37648.5
21:47:53|37648.5
21:47:54|37648.5
21:47:56|37648.5
21:47:56|37652.32
21:47:58|37655.54
21:47:58|37655.54
21:48:00|37655.54
21:48:01|37655.54
21:48:02|37655.54
21:48:03|37656.94
21:48:04|37657.8
21:48:04|37665.13
21:48:06|37665.84
21:48:06|37665.84
21:48:07|37665.84
21:48:09|37674.2
21:48:09|37674.43
21:48:11|37674.43
21:48:11|37676.44
21:48:13|37676.44
21:48:13|37676.44
21:48:14|37669.
21:48:16|37669.
21:48:17|37669.
21:48:17|37669.
21:48:18|37673.93
21:48:20|37673.93
21:48:20|37673.93
21:48:21|37673.93
21:48:23|37673.93
21:48:23|37673.93
21:48:24|37673.93
21:48:25|37673.93
21:48:27|37673.93
21:48:27|37673.93
21:48:28|37680.4
21:48:29|37680.4
21:48:31|37680.4
21:48:32|37669.
21:48:32|37669.
21:48:33|37669.
21:48:34|37669.
21:48:37|37669.
21:48:38|37669.
21:48:39|37683.85
21:48:41|37683.85
21:48:42|37683.85
21:48:43|37683.85
21:48:44|37678.
21:48:45|37678.
21:48:46|37678.
21:48:48|37676.77
21:48:49|37667.76
21:48:50|37667.76
21:48:51|37667.76
21:48:52|37667.76
21:48:53|37667.76
21:48:54|37667.76
21:48:55|37667.76
21:48:56|37669.54
21:48:57|37669.54
21:48:58|37665.
21:48:59|37668.02
21:49:00|37668.02
21:49:01|37668.02
21:49:02|37668.02
21:49:02|37668.02
21:49:04|37676.11
21:49:04|37677.74
21:49:05|37677.74
21:49:07|37677.74
21:49:09|37680.42
21:49:09|37680.42
21:49:10|37680.42
21:49:12|37680.42
21:49:12|37680.42
21:49:13|37680.42
21:49:14|37680.42
21:49:15|37682.79
21:49:16|37690.98
21:49:17|37690.98
21:49:19|37690.98
21:49:20|37681.81
21:49:20|37681.81
21:49:22|37681.81
21:49:22|37681.81
21:49:23|37681.81
21:49:24|37681.81
21:49:25|37681.81
21:49:26|37681.81
21:49:28|37681.81
21:49:29|37681.81
21:49:29|37681.81
21:49:30|37691.17
21:49:33|37691.17
21:49:33|37684.66
21:49:34|37684.63
21:49:35|37680.69
21:49:37|37679.18
21:49:39|37679.18
21:49:41|37679.18
21:49:43|37680.04
21:49:44|37669.
21:49:45|37669.
21:49:46|37661.09
21:49:48|37661.09
21:49:49|37663.89
21:49:50|37663.89
21:49:51|37663.89
21:49:52|37663.25
21:49:54|37663.25
21:49:55|37663.25
21:49:55|37663.25
21:49:58|37663.25
21:49:58|37656.13
21:49:59|37656.13
21:50:01|37646.09
21:50:01|37650.05
21:50:02|37646.33
21:50:04|37646.37
21:50:04|37650.28
21:50:05|37648.62
21:50:06|37648.62
21:50:07|37648.62
21:50:08|37648.62
21:50:09|37648.62
21:50:11|37661.46
21:50:12|37661.46
21:50:13|37668.89
21:50:14|37663.74
21:50:15|37663.74
21:50:17|37663.74
21:50:17|37676.31
21:50:18|37676.31
21:50:19|37676.31
21:50:21|37676.31
21:50:21|37676.31
21:50:22|37676.31
21:50:23|37679.03
21:50:25|37682.62
21:50:26|37682.62
21:50:27|37686.33
21:50:27|37686.33
21:50:28|37686.33
21:50:29|37690.24
21:50:30|37701.46
21:50:31|37705.62
21:50:33|37705.62
21:50:34|37705.62
21:50:34|37709.99
21:50:35|37711.98
21:50:36|37710.96
21:50:37|37710.96
21:50:40|37710.47
21:50:41|37712.39
21:50:42|37711.39
21:50:43|37712.77
21:50:45|37712.77
21:50:46|37709.34
21:50:47|37709.34
21:50:48|37709.34
21:50:48|37709.34
21:50:50|37709.34
21:50:52|37707.95
21:50:53|37711.58
21:50:53|37711.37
21:50:54|37708.3
21:50:56|37708.3
21:50:57|37704.32
21:50:58|37704.32
21:50:58|37704.32
21:51:00|37704.32
21:51:01|37704.32
21:51:01|37704.32
21:51:03|37704.32
21:51:04|37704.32
21:51:04|37704.32
21:51:06|37704.32
21:51:06|37704.32
21:51:08|37704.32
21:51:09|37702.08
21:51:10|37702.07
21:51:11|37702.07
21:51:12|37702.07
21:51:13|37705.19
21:51:13|37707.57
21:51:15|37705.57
21:51:16|37706.39
21:51:17|37706.39
21:51:18|37706.39
21:51:19|37706.39
21:51:20|37706.39
21:51:21|37706.39
21:51:22|37706.39
21:51:23|37706.39
21:51:24|37704.63
21:51:24|37704.63
21:51:26|37704.63
21:51:27|37705.74
21:51:28|37707.
21:51:29|37712.52
21:51:30|37714.68
21:51:31|37715.64
21:51:32|37715.64
21:51:33|37715.64
21:51:34|37715.64
21:51:35|37715.64
21:51:36|37712.76
21:51:37|37712.76
21:51:38|37707.85
21:51:40|37705.78
21:51:42|37705.78
21:51:43|37705.78
21:51:43|37705.78
21:51:44|37705.78
21:51:45|37705.78
21:51:47|37705.78
21:51:48|37705.78
21:51:49|37705.78
21:51:50|37705.78
21:51:51|37705.78
21:51:52|37706.1
21:51:53|37708.93
21:51:54|37708.93
21:51:55|37708.93
21:51:56|37708.93
21:51:57|37708.93
21:51:58|37705.93
21:51:59|37705.93
21:52:00|37706.72
21:52:01|37706.72
21:52:02|37706.72
21:52:03|37707.34
21:52:04|37708.4
21:52:05|37708.4
21:52:06|37700.95
21:52:07|37692.5
21:52:08|37692.5
21:52:09|37692.5
21:52:10|37691.87
21:52:12|37691.87
21:52:13|37695.8
21:52:14|37695.8
21:52:15|37703.56
21:52:16|37703.56
21:52:17|37700.88
21:52:18|37700.88
21:52:18|37700.88
21:52:19|37700.88
21:52:21|37700.88
21:52:22|37700.88
21:52:22|37696.65
21:52:24|37696.65
21:52:25|37692.28
21:52:25|37689.52
21:52:27|37689.12
21:52:28|37688.72
21:52:29|37688.72
21:52:30|37688.72
21:52:31|37686.93
21:52:32|37694.4
21:52:33|37690.62
21:52:33|37695.25
21:52:35|37693.2
21:52:36|37688.7
21:52:36|37688.7
21:52:37|37688.7
21:52:39|37688.7
21:52:41|37693.09
21:52:43|37693.09
21:52:43|37693.09
21:52:45|37693.09
21:52:46|37693.09
21:52:48|37693.09
21:52:49|37693.09
21:52:50|37693.09
21:52:51|37690.42
21:52:52|37690.42
21:52:53|37688.21
21:52:54|37688.21
21:52:55|37688.21
21:52:56|37688.21
21:52:57|37690.68
21:52:58|37690.74
21:52:59|37696.16
21:53:00|37696.16
21:53:01|37689.72
21:53:02|37689.72
21:53:04|37689.72
21:53:05|37689.72
21:53:06|37689.72
21:53:06|37689.72
21:53:09|37689.72
21:53:09|37689.72
21:53:11|37689.72
21:53:11|37689.72
21:53:12|37689.72
21:53:13|37689.72
21:53:14|37689.72
21:53:15|37689.72
21:53:17|37689.72
21:53:17|37689.72
21:53:18|37690.42
21:53:19|37685.1
21:53:21|37685.1
21:53:22|37686.
21:53:22|37681.33
21:53:24|37673.3
21:53:25|37670.04
21:53:25|37670.04
21:53:26|37670.04
21:53:27|37670.04
21:53:30|37670.04
21:53:30|37670.04
21:53:31|37670.04
21:53:32|37670.04
21:53:33|37670.04
21:53:34|37676.1
21:53:35|37676.1
21:53:36|37675.03
21:53:37|37672.3
21:53:38|37672.3
21:53:39|37672.3
21:53:41|37672.1
21:53:43|37672.1
21:53:44|37672.1
21:53:45|37672.1
21:53:46|37672.1
21:53:47|37672.1
21:53:48|37672.1
21:53:49|37671.55
21:53:50|37671.55
21:53:51|37671.55
21:53:53|37671.55
21:53:54|37671.55
21:53:54|37671.55
21:53:56|37671.55
21:53:57|37671.55
21:53:58|37671.55
21:53:59|37671.55
21:54:00|37671.55
21:54:01|37671.55
21:54:02|37671.55
21:54:04|37678.88
21:54:05|37678.88
21:54:05|37678.88
21:54:06|37678.88
21:54:07|37678.88
21:54:08|37676.49
21:54:09|37676.49
21:54:10|37676.49
21:54:11|37671.27
21:54:12|37676.58
21:54:13|37676.58
21:54:14|37676.58
21:54:15|37676.58
21:54:16|37672.03
21:54:17|37671.42
21:54:18|37671.99
21:54:19|37670.56
21:54:20|37660.14
21:54:21|37656.94
21:54:24|37659.19
21:54:24|37658.5
21:54:25|37662.91
21:54:26|37662.91
21:54:28|37660.02
21:54:29|37660.02
21:54:30|37660.02
21:54:31|37660.02
21:54:32|37660.03
21:54:33|37660.03
21:54:34|37668.87
21:54:35|37668.51
21:54:36|37668.51
21:54:37|37668.51
21:54:38|37674.89
21:54:39|37671.66
21:54:40|37671.66
21:54:41|37671.66
21:54:43|37671.66
21:54:43|37671.66
21:54:44|37671.66
21:54:46|37671.66
21:54:47|37674.83
21:54:49|37665.43
21:54:50|37672.76
21:54:50|37672.76
21:54:52|37660.67
21:54:53|37660.67
21:54:54|37660.67
21:54:55|37660.67
21:54:56|37660.67
21:54:57|37660.67
21:54:58|37660.67
21:55:00|37660.67
21:55:00|37661.39
21:55:03|37669.89
21:55:03|37669.89
21:55:04|37669.81
21:55:06|37666.2
21:55:06|37666.2
21:55:09|37666.97
21:55:10|37662.26
21:55:11|37662.26
21:55:13|37666.12
21:55:14|37669.86
21:55:15|37675.21
21:55:16|37675.21
21:55:18|37676.55
21:55:18|37676.55
21:55:19|37675.05
21:55:20|37676.54
21:55:21|37679.55
21:55:22|37678.28
21:55:23|37680.84
21:55:24|37680.83
21:55:25|37680.83
21:55:26|37680.83
21:55:27|37670.88
21:55:29|37678.53
21:55:30|37678.53
21:55:31|37678.53
21:55:32|37678.53
21:55:32|37674.69
21:55:34|37674.69
21:55:34|37674.69
21:55:35|37668.87
21:55:36|37668.87
21:55:37|37668.87
21:55:40|37668.87
21:55:40|37668.87
21:55:41|37668.87
21:55:43|37668.88
21:55:45|37668.88
21:55:47|37668.88
21:55:47|37668.87
21:55:50|37660.79
21:55:50|37667.09
21:55:51|37665.49
21:55:52|37665.36
21:55:54|37667.41
21:55:56|37667.41
21:55:56|37667.41
21:55:57|37665.87
21:55:58|37665.87
21:55:59|37665.87
21:56:00|37665.87
21:56:01|37665.87
21:56:02|37665.87
21:56:03|37665.87
21:56:05|37658.73
21:56:06|37658.73
21:56:07|37658.73
21:56:09|37658.73
21:56:10|37652.75
21:56:11|37652.75
21:56:12|37652.74
21:56:13|37652.74
21:56:15|37652.74
21:56:16|37647.06
21:56:17|37652.34
21:56:18|37652.34
21:56:18|37652.34
21:56:20|37648.97
21:56:21|37655.61
21:56:22|37655.61
21:56:23|37659.83
21:56:24|37659.84
21:56:25|37659.84
21:56:26|37659.84
21:56:27|37659.83
21:56:29|37652.87
21:56:30|37639.44
21:56:31|37639.44
21:56:31|37641.85
21:56:32|37641.85
21:56:33|37641.85
21:56:35|37640.01
21:56:36|37640.01
21:56:36|37640.01
21:56:38|37640.01
21:56:38|37649.35
21:56:39|37649.35
21:56:41|37649.35
21:56:41|37658.36
21:56:43|37658.36
21:56:43|37658.36
21:56:45|37658.36
21:56:47|37658.36
21:56:48|37658.36
21:56:49|37652.03
21:56:50|37648.57
21:56:52|37652.57
21:56:52|37652.57
21:56:54|37652.57
21:56:55|37652.57
21:56:55|37652.57
21:56:57|37652.57
21:56:57|37654.66
21:56:59|37654.66
21:57:00|37654.66
21:57:01|37648.93
21:57:01|37648.93
21:57:04|37651.63
21:57:04|37651.63
21:57:06|37651.63
21:57:07|37651.63
21:57:07|37651.63
21:57:09|37651.63
21:57:10|37654.63
21:57:11|37654.63
21:57:12|37654.63
21:57:12|37654.63
21:57:14|37661.08
21:57:15|37664.91
21:57:15|37668.69
21:57:16|37668.63
21:57:17|37668.63
21:57:19|37668.63
21:57:20|37668.94
21:57:20|37678.26
21:57:22|37678.26
21:57:24|37678.26
21:57:24|37678.26
21:57:25|37678.26
21:57:26|37675.92
21:57:27|37675.92
21:57:28|37666.97
21:57:29|37666.97
21:57:30|37661.07
21:57:31|37661.07
21:57:32|37661.07
21:57:33|37661.07
21:57:34|37661.08
21:57:35|37661.08
21:57:36|37661.08
21:57:37|37661.08
21:57:38|37661.08
21:57:39|37661.08
21:57:40|37661.08
21:57:41|37661.08
21:57:42|37658.84
21:57:43|37658.84
21:57:44|37658.84
21:57:45|37658.84
21:57:46|37658.45
21:57:48|37660.74
21:57:50|37655.17
21:57:51|37641.42
21:57:52|37641.42
21:57:54|37640.
21:57:56|37640.
21:57:56|37640.
21:57:57|37640.
21:57:58|37632.43
21:57:59|37632.43
21:58:00|37635.
21:58:01|37630.8
21:58:02|37630.8
21:58:03|37634.37
21:58:04|37634.37
21:58:05|37634.37
21:58:06|37634.37
21:58:08|37638.02
21:58:10|37638.02
21:58:11|37638.02
21:58:12|37624.32
21:58:14|37635.98
21:58:15|37635.98
21:58:17|37635.98
21:58:17|37640.13
21:58:18|37640.13
21:58:19|37640.13
21:58:20|37640.13
21:58:21|37638.03
21:58:22|37629.98
21:58:23|37629.33
21:58:25|37629.33
21:58:25|37629.33
21:58:27|37633.53
21:58:28|37633.53
21:58:29|37633.53
21:58:30|37633.53
21:58:31|37633.53
21:58:32|37633.53
21:58:33|37633.53
21:58:34|37632.55
21:58:35|37636.43
21:58:36|37636.41
21:58:37|37636.41
21:58:38|37636.41
21:58:39|37634.34
21:58:40|37634.34
21:58:41|37634.37
21:58:42|37639.06
21:58:43|37639.06
21:58:44|37639.06
21:58:45|37639.06
21:58:46|37638.02
21:58:47|37638.03
21:58:48|37638.03
21:58:49|37638.03
21:58:51|37638.03
21:58:51|37638.03
21:58:53|37641.
21:58:54|37638.02
21:58:56|37638.02
21:58:58|37638.02
21:58:59|37638.02
21:59:01|37638.02
21:59:01|37638.02
21:59:02|37638.02
21:59:04|37638.02
21:59:06|37638.02
21:59:06|37638.02
21:59:07|37638.02
21:59:08|37638.02
21:59:09|37638.02
21:59:10|37638.02
21:59:11|37638.02
21:59:12|37638.02
21:59:13|37638.02
21:59:14|37638.02
21:59:15|37638.02
21:59:16|37638.02
21:59:17|37638.02
21:59:18|37638.02
21:59:19|37628.66
21:59:20|37628.66
21:59:21|37632.34
21:59:22|37632.34
21:59:23|37621.62
21:59:24|37628.37
21:59:25|37628.37
21:59:26|37628.37
21:59:27|37628.37
21:59:29|37628.37
21:59:29|37628.37
21:59:30|37628.37
21:59:32|37625.23
21:59:33|37625.23
21:59:35|37628.65
21:59:36|37633.62
21:59:36|37631.27
21:59:39|37631.18
21:59:40|37631.18
21:59:40|37631.18
21:59:42|37631.18
21:59:43|37631.18
21:59:43|37632.95
21:59:44|37632.95
21:59:45|37632.95
21:59:47|37632.95
21:59:48|37646.63
21:59:49|37646.63
21:59:49|37641.37
21:59:50|37641.37
21:59:53|37635.08
21:59:54|37635.08
21:59:55|37635.08
21:59:56|37635.08
21:59:57|37635.08
21:59:58|37633.59
21:59:59|37633.59
22:00:00|37633.59
22:00:01|37635.23
22:00:03|37635.23
22:00:04|37634.77
22:00:05|37632.58
22:00:06|37632.58
22:00:07|37632.58
22:00:08|37632.58
22:00:10|37632.58
22:00:11|37632.58
22:00:12|37632.58
22:00:13|37632.58
22:00:14|37640.76
22:00:15|37640.76
22:00:17|37640.76
22:00:18|37640.76
22:00:19|37647.27
22:00:19|37655.9
22:00:22|37652.95
22:00:23|37652.95
22:00:24|37652.95
22:00:25|37652.95
22:00:26|37652.95
22:00:28|37652.95
22:00:28|37652.95
22:00:29|37652.95
22:00:30|37646.14
22:00:31|37646.15
22:00:32|37646.15
22:00:33|37646.15
22:00:34|37646.15
22:00:35|37646.15
22:00:36|37646.15
22:00:37|37646.15
22:00:38|37646.15
22:00:39|37646.15
22:00:40|37649.75
22:00:41|37649.75
22:00:42|37649.75
22:00:43|37649.75
22:00:44|37649.75
22:00:45|37649.75
22:00:46|37662.14
22:00:47|37662.14
22:00:48|37674.5
22:00:49|37681.85
22:00:51|37681.85
22:00:53|37681.85
22:00:55|37681.85
22:00:55|37681.85
22:00:57|37665.28
22:00:59|37654.39
22:00:59|37654.42
22:01:00|37654.42
22:01:02|37654.42
22:01:03|37649.09
22:01:05|37649.09
22:01:06|37649.54
22:01:07|37649.54
22:01:08|37649.54
22:01:09|37642.75
22:01:10|37640.28
22:01:11|37640.04
22:01:12|37639.02
22:01:13|37639.02
22:01:14|37639.02
22:01:14|37639.02
22:01:17|37639.02
22:01:17|37637.04
22:01:18|37637.04
22:01:20|37637.04
22:01:21|37637.04
22:01:22|37637.04
22:01:22|37629.51
22:01:23|37629.51
22:01:24|37629.51
22:01:25|37629.51
22:01:28|37628.31
22:01:28|37628.31
22:01:29|37628.31
22:01:30|37628.31
22:01:31|37628.31
22:01:32|37628.31
22:01:33|37631.39
22:01:34|37626.53
22:01:35|37626.53
22:01:36|37626.53
22:01:37|37626.53
22:01:38|37622.89
22:01:39|37622.89
22:01:40|37627.13
22:01:41|37627.13
22:01:42|37622.64
22:01:43|37622.64
22:01:44|37622.64
22:01:46|37621.91
22:01:48|37621.91
22:01:50|37623.31
22:01:51|37623.31
22:01:52|37623.31
22:01:52|37623.31
22:01:53|37623.31
22:01:54|37623.31
22:01:56|37623.31
22:01:56|37623.31
22:01:57|37623.31
22:01:59|37623.31
22:02:00|37621.92
22:02:01|37621.91
22:02:03|37617.83
22:02:03|37617.88
22:02:05|37617.88
22:02:06|37617.89
22:02:06|37617.89
22:02:07|37617.89
22:02:09|37617.89
22:02:11|37617.89
22:02:12|37617.89
22:02:12|37617.89
22:02:13|37618.07
22:02:14|37618.07
22:02:15|37624.13
22:02:16|37631.81
22:02:17|37634.77
22:02:18|37634.77
22:02:19|37634.77
22:02:20|37634.77
22:02:21|37634.77
22:02:22|37634.77
22:02:24|37634.77
22:02:25|37634.77
22:02:26|37626.34
22:02:27|37626.34
22:02:28|37626.34
22:02:29|37631.05
22:02:30|37631.05
22:02:31|37634.79
22:02:32|37632.52
22:02:33|37632.52
22:02:34|37633.44
22:02:35|37633.44
22:02:36|37632.47
22:02:37|37634.16
22:02:38|37634.16
22:02:39|37634.16
22:02:40|37634.16
22:02:41|37634.16
22:02:42|37635.98
22:02:43|37644.27
22:02:44|37646.85
22:02:45|37646.85
22:02:46|37646.85
22:02:48|37645.95
22:02:49|37645.95
22:02:51|37645.95
22:02:52|37645.95
22:02:53|37645.95
22:02:54|37645.95
22:02:55|37645.95
22:02:56|37645.95
22:02:57|37645.95
22:02:59|37645.95
22:03:00|37645.95
22:03:01|37645.95
22:03:02|37645.95
22:03:02|37645.95
22:03:03|37645.95
22:03:05|37645.95
22:03:05|37645.95
22:03:06|37638.74
22:03:08|37638.75
22:03:09|37638.76
22:03:10|37641.41
22:03:12|37641.41
22:03:12|37641.41
22:03:13|37641.41
22:03:14|37641.41
22:03:15|37641.41
22:03:17|37641.41
22:03:17|37640.9
22:03:18|37640.9
22:03:19|37638.84
22:03:21|37638.84
22:03:22|37638.84
22:03:24|37638.73
22:03:24|37638.73
22:03:25|37632.63
22:03:26|37632.85
22:03:27|37631.86
22:03:28|37631.86
22:03:29|37631.86
22:03:30|37631.86
22:03:31|37631.86
22:03:32|37631.86
22:03:33|37631.86
22:03:34|37631.86
22:03:35|37631.86
22:03:36|37634.11
22:03:37|37639.89
22:03:38|37639.89
22:03:39|37639.89
22:03:40|37639.89
22:03:41|37633.83
22:03:42|37632.94
22:03:44|37632.94
22:03:44|37632.94
22:03:45|37632.94
22:03:47|37632.94
22:03:47|37632.94
22:03:50|37639.04
22:03:50|37639.04
22:03:51|37639.04
22:03:52|37639.04
22:03:54|37638.76
22:03:55|37638.76
22:03:56|37638.76
22:03:58|37638.76
22:04:00|37638.76
22:04:01|37638.76
22:04:03|37638.76
22:04:04|37638.72
22:04:04|37638.72
22:04:05|37638.72
22:04:07|37638.72
22:04:08|37638.72
22:04:09|37638.72
22:04:09|37638.71
22:04:10|37638.71
22:04:12|37638.71
22:04:12|37638.71
22:04:13|37638.71
22:04:14|37638.71
22:04:16|37631.3
22:04:16|37631.3
22:04:18|37631.3
22:04:18|37631.3
22:04:19|37631.3
22:04:20|37631.3
22:04:21|37633.6
22:04:22|37633.6
22:04:23|37631.94
22:04:24|37631.94
22:04:25|37631.94
22:04:26|37631.94
22:04:28|37632.4
22:04:28|37632.4
22:04:29|37631.57
22:04:31|37631.57
22:04:32|37631.57
22:04:32|37631.57
22:04:34|37631.57
22:04:34|37631.57
22:04:35|37631.57
22:04:37|37631.57
22:04:37|37631.57
22:04:38|37631.57
22:04:39|37631.57
22:04:40|37622.13
22:04:41|37622.13
22:04:43|37622.13
22:04:43|37622.13
22:04:44|37622.13
22:04:45|37622.13
22:04:46|37622.13
22:04:47|37622.13
22:04:48|37622.13
22:04:51|37622.13
22:04:52|37622.13
22:04:53|37617.83
22:04:55|37617.83
22:04:55|37617.83
22:04:56|37617.83
22:04:58|37617.83
22:04:58|37624.91
22:05:00|37624.91
22:05:01|37624.91
22:05:02|37620.65
22:05:03|37620.65
22:05:04|37620.65
22:05:05|37620.65
22:05:06|37623.74
22:05:07|37623.74
22:05:08|37623.49
22:05:09|37623.5
22:05:10|37623.5
22:05:11|37623.5
22:05:13|37623.5
22:05:13|37618.42
22:05:14|37618.42
22:05:16|37621.52
22:05:16|37621.1
22:05:17|37621.1
22:05:18|37621.1
22:05:19|37628.39
22:05:20|37628.39
22:05:21|37629.96
22:05:22|37626.73
22:05:23|37627.71
22:05:24|37627.71
22:05:25|37627.71
22:05:26|37626.49
22:05:27|37621.58
22:05:28|37621.58
22:05:29|37621.58
22:05:30|37621.58
22:05:31|37621.58
22:05:32|37621.58
22:05:33|37623.42
22:05:34|37623.42
22:05:35|37623.42
22:05:36|37623.42
22:05:37|37623.42
22:05:38|37623.42
22:05:39|37623.42
22:05:40|37623.42
22:05:41|37623.42
22:05:43|37629.13
22:05:43|37629.13
22:05:44|37629.13
22:05:45|37629.13
22:05:46|37629.13
22:05:47|37629.13
22:05:48|37629.13
22:05:50|37629.13
22:05:52|37624.95
22:05:54|37624.95
22:05:55|37623.43
22:05:55|37623.43
22:05:58|37623.43
22:05:59|37623.43
22:05:59|37626.55
22:06:00|37622.5
22:06:01|37618.03
22:06:03|37618.03
22:06:05|37618.03
22:06:05|37618.03
22:06:06|37618.03
22:06:08|37618.03
22:06:08|37618.03
22:06:09|37618.03
22:06:10|37619.52
22:06:11|37619.52
22:06:12|37619.52
22:06:13|37619.52
22:06:14|37619.52
22:06:15|37619.52
22:06:16|37619.52
22:06:17|37619.52
22:06:18|37619.52
22:06:19|37619.08
22:06:21|37619.08
22:06:22|37619.08
22:06:23|37616.22
22:06:24|37616.22
22:06:25|37616.22
22:06:26|37611.12
22:06:27|37611.12
22:06:29|37611.12
22:06:30|37611.12
22:06:31|37611.12
22:06:32|37611.12
22:06:33|37611.12
22:06:34|37611.16
22:06:34|37611.16
22:06:36|37611.16
22:06:37|37611.12
22:06:38|37611.11
22:06:38|37611.11
22:06:40|37609.56
22:06:41|37607.66
22:06:42|37608.83
22:06:43|37608.68
22:06:44|37605.59
22:06:44|37605.53
22:06:47|37605.53
22:06:47|37605.53
22:06:48|37614.44
22:06:49|37614.44
22:06:52|37614.44
22:06:53|37620.52
22:06:54|37620.52
22:06:55|37620.52
22:06:56|37620.52
22:06:57|37620.52
22:06:58|37620.52
22:06:59|37618.89
22:07:00|37618.89
22:07:01|37618.89
22:07:02|37618.89
22:07:03|37618.89
22:07:04|37618.89
22:07:05|37618.89
22:07:06|37620.49
22:07:07|37620.49
22:07:08|37620.49
22:07:09|37620.49
22:07:10|37620.51
22:07:11|37620.52
22:07:12|37620.52
22:07:13|37620.52
22:07:14|37620.52
22:07:15|37620.52
22:07:17|37620.52
22:07:18|37620.52
22:07:18|37620.52
22:07:20|37620.52
22:07:20|37620.52
22:07:22|37616.9
22:07:23|37616.9
22:07:23|37607.78
22:07:25|37611.66
22:07:26|37610.92
22:07:27|37610.92
22:07:28|37610.92
22:07:29|37610.92
22:07:29|37611.06
22:07:31|37611.06
22:07:32|37618.5
22:07:33|37616.23
22:07:34|37620.48
22:07:35|37620.49
22:07:36|37620.49
22:07:37|37620.49
22:07:38|37620.49
22:07:39|37620.49
22:07:40|37637.94
22:07:41|37637.94
22:07:42|37637.94
22:07:43|37637.94
22:07:44|37637.94
22:07:45|37637.94
22:07:46|37641.95
22:07:47|37641.95
22:07:49|37641.95
22:07:49|37641.95
22:07:50|37641.95
22:07:52|37641.95
22:07:54|37641.95
22:07:54|37641.95
22:07:57|37641.95
22:07:59|37641.95
22:07:59|37641.95
22:08:01|37640.73
22:08:02|37640.73
22:08:04|37640.73
22:08:04|37636.06
22:08:05|37636.06
22:08:06|37636.06
22:08:07|37636.06
22:08:08|37636.82
22:08:10|37636.82
22:08:11|37636.82
22:08:12|37636.82
22:08:13|37636.82
22:08:14|37636.82
22:08:15|37636.82
22:08:16|37636.82
22:08:17|37636.82
22:08:18|37636.82
22:08:19|37636.82
22:08:20|37636.82
22:08:21|37636.82
22:08:22|37636.82
22:08:23|37636.82
22:08:24|37636.82
22:08:25|37636.81
22:08:26|37636.81
22:08:27|37636.81
22:08:28|37636.81
22:08:29|37636.81
22:08:30|37636.81
22:08:31|37636.81
22:08:32|37641.49
22:08:33|37641.49
22:08:34|37629.3
22:08:35|37629.3
22:08:36|37629.3
22:08:37|37626.34
22:08:38|37626.25
22:08:39|37626.25
22:08:40|37632.7
22:08:41|37632.7
22:08:42|37633.8
22:08:43|37633.8
22:08:44|37633.8
22:08:45|37633.8
22:08:46|37633.8
22:08:47|37633.8
22:08:48|37635.23
22:08:49|37637.77
22:08:50|37637.77
22:08:51|37637.77
22:08:52|37637.77
22:08:54|37650.48
22:08:55|37650.48
22:08:57|37650.48
22:08:58|37650.48
22:08:59|37650.48
22:09:01|37650.48
22:09:03|37650.48
22:09:04|37650.49
22:09:04|37650.48
22:09:05|37650.48
22:09:07|37650.48
22:09:07|37652.11
22:09:09|37654.92
22:09:10|37654.92
22:09:11|37653.07
22:09:12|37653.07
22:09:13|37653.07
22:09:14|37653.07
22:09:15|37653.07
22:09:16|37653.07
22:09:17|37653.07
22:09:18|37649.42
22:09:19|37649.42
22:09:20|37653.57
22:09:22|37653.57
22:09:23|37653.57
22:09:23|37653.57
22:09:25|37653.57
22:09:26|37651.67
22:09:28|37651.67
22:09:28|37651.67
22:09:29|37651.05
22:09:30|37651.05
22:09:32|37650.33
22:09:33|37647.39
22:09:34|37647.39
22:09:36|37647.4
22:09:37|37647.4
22:09:37|37647.4
22:09:40|37645.46
22:09:40|37645.46
22:09:41|37645.46
22:09:43|37648.26
22:09:43|37648.3
22:09:44|37648.3
22:09:46|37648.3
22:09:46|37648.3
22:09:47|37648.3
22:09:48|37648.3
22:09:49|37654.56
22:09:50|37654.55
22:09:51|37654.55
22:09:52|37654.55
22:09:53|37654.55
22:09:54|37654.55
22:09:55|37654.55
22:09:56|37656.29
22:09:57|37655.35
22:09:58|37655.35
22:09:59|37655.35
22:10:02|37651.03
22:10:02|37651.03
22:10:03|37651.03
22:10:04|37651.03
22:10:06|37652.54
22:10:06|37656.92
22:10:08|37657.79
22:10:08|37657.79
22:10:10|37651.41
22:10:10|37651.41
22:10:12|37651.41
22:10:12|37651.41
22:10:14|37651.41
22:10:15|37651.41
22:10:15|37651.41
22:10:18|37660.78
22:10:18|37659.
22:10:19|37659.
22:10:20|37659.
22:10:21|37659.
22:10:22|37659.
22:10:23|37659.
22:10:24|37659.
22:10:25|37661.01
22:10:26|37660.79
22:10:27|37660.79
22:10:28|37659.65
22:10:30|37659.65
22:10:31|37659.65
22:10:32|37659.65
22:10:33|37660.74
22:10:34|37660.74
22:10:35|37660.74
22:10:36|37660.74
22:10:37|37661.36
22:10:38|37661.33
22:10:39|37661.33
22:10:40|37661.33
22:10:41|37661.33
22:10:42|37661.31
22:10:43|37657.16
22:10:44|37655.2
22:10:45|37655.2
22:10:46|37655.2
22:10:48|37655.2
22:10:48|37660.26
22:10:50|37657.97
22:10:50|37657.97
22:10:52|37657.97
22:10:52|37657.97
22:10:54|37657.97
22:10:56|37657.97
22:10:58|37658.66
22:10:58|37655.2
22:11:00|37658.7
22:11:02|37657.12
22:11:04|37657.12
22:11:05|37658.52
22:11:05|37660.2
22:11:07|37660.2
22:11:08|37660.2
22:11:09|37658.89
22:11:10|37658.89
22:11:11|37658.9
22:11:12|37669.74
22:11:12|37659.11
22:11:14|37659.11
22:11:15|37659.11
22:11:16|37661.89
22:11:17|37661.6
22:11:18|37662.54
22:11:19|37662.54
22:11:19|37662.54
22:11:21|37661.53
22:11:22|37661.53
22:11:23|37662.05
22:11:24|37662.9
22:11:25|37663.7
22:11:26|37663.7
22:11:27|37663.7
22:11:28|37661.79
22:11:29|37660.71
22:11:29|37660.71
22:11:31|37658.85
22:11:32|37658.85
22:11:33|37658.85
22:11:33|37658.85
22:11:34|37658.85
22:11:35|37658.85
22:11:36|37658.85
22:11:37|37658.85
22:11:39|37660.35
22:11:39|37660.35
22:11:40|37660.35
22:11:42|37654.
22:11:43|37644.24
22:11:44|37642.1
22:11:44|37642.1
22:11:46|37640.99
22:11:46|37638.89
22:11:47|37639.86
22:11:49|37639.86
22:11:50|37639.86
22:11:51|37639.86
22:11:52|37639.86
22:11:52|37639.86
22:11:53|37638.91
22:11:55|37638.91
22:11:57|37638.91
22:11:58|37638.89
22:12:00|37639.08
22:12:01|37639.08
22:12:02|37639.08
22:12:03|37639.08
22:12:04|37639.08
22:12:05|37639.08
22:12:06|37639.08
22:12:07|37639.08
22:12:08|37639.08
22:12:09|37639.08
22:12:10|37635.37
22:12:11|37635.37
22:12:12|37635.36
22:12:13|37635.36
22:12:14|37635.36
22:12:15|37635.36
22:12:16|37640.35
22:12:17|37640.35
22:12:18|37640.35
22:12:19|37640.35
22:12:20|37644.07
22:12:21|37641.22
22:12:22|37641.22
22:12:23|37629.95
22:12:24|37628.
22:12:25|37628.01
22:12:26|37628.01
22:12:27|37628.01
22:12:28|37628.01
22:12:29|37628.01
22:12:30|37628.01
22:12:31|37628.
22:12:32|37628.01
22:12:33|37628.01
22:12:34|37628.01
22:12:35|37628.01
22:12:36|37628.01
22:12:37|37628.01
22:12:38|37628.01
22:12:39|37628.01
22:12:40|37628.
22:12:41|37628.
22:12:42|37628.
22:12:43|37628.
22:12:44|37627.97
22:12:45|37627.97
22:12:46|37627.97
22:12:47|37627.97
22:12:48|37627.97
22:12:49|37627.97
22:12:50|37627.97
22:12:51|37627.97
22:12:52|37627.97
22:12:53|37627.97
22:12:54|37627.97
22:12:55|37627.97
22:12:57|37627.97
22:12:59|37625.19
22:13:00|37625.19
22:13:02|37627.82
22:13:03|37623.12
22:13:05|37623.12
22:13:06|37623.12
22:13:06|37623.12
22:13:08|37623.12
22:13:09|37623.12
22:13:10|37625.38
22:13:11|37625.38
22:13:12|37625.38
22:13:13|37625.95
22:13:14|37625.95
22:13:14|37625.95
22:13:16|37625.95
22:13:16|37625.95
22:13:18|37618.56
22:13:18|37612.72
22:13:19|37612.72
22:13:20|37612.72
22:13:22|37612.72
22:13:22|37609.2
22:13:23|37612.24
22:13:24|37612.24
22:13:27|37621.84
22:13:27|37621.84
22:13:28|37621.84
22:13:29|37609.89
22:13:30|37609.89
22:13:31|37609.89
22:13:32|37609.89
22:13:33|37609.89
22:13:34|37615.83
22:13:35|37615.83
22:13:36|37614.81
22:13:37|37612.99
22:13:38|37612.54
22:13:39|37607.09
22:13:40|37607.09
22:13:41|37607.09
22:13:42|37607.09
22:13:43|37607.09
22:13:44|37613.66
22:13:46|37613.66
22:13:47|37613.66
22:13:47|37613.66
22:13:48|37613.66
22:13:49|37613.66
22:13:50|37613.66
22:13:51|37617.97
22:13:52|37617.97
22:13:53|37614.39
22:13:54|37610.91
22:13:55|37610.91
22:13:56|37610.91
22:13:57|37608.73
22:13:59|37608.73
22:14:01|37608.94
22:14:03|37610.95
22:14:04|37610.36
22:14:05|37610.36
22:14:06|37608.29
22:14:08|37608.29
22:14:08|37608.29
22:14:09|37608.29
22:14:10|37608.29
22:14:11|37608.29
22:14:12|37617.42
22:14:14|37615.09
22:14:14|37615.09
22:14:15|37615.09
22:14:16|37615.09
22:14:17|37615.09
22:14:18|37615.09
22:14:20|37615.09
22:14:20|37615.09
22:14:21|37615.09
22:14:22|37615.09
22:14:24|37615.85
22:14:25|37615.85
22:14:25|37614.67
22:14:27|37614.67
22:14:28|37614.67
22:14:28|37615.27
22:14:29|37615.27
22:14:30|37615.27
22:14:32|37615.27
22:14:33|37615.27
22:14:34|37613.88
22:14:35|37613.88
22:14:35|37613.88
22:14:36|37613.88
22:14:37|37613.88
22:14:38|37613.88
22:14:39|37613.88
22:14:40|37613.88
22:14:42|37613.88
22:14:42|37613.88
22:14:44|37613.88
22:14:45|37613.88
22:14:45|37613.88
22:14:46|37613.88
22:14:48|37613.88
22:14:49|37609.37
22:14:49|37609.37
22:14:50|37609.37
22:14:51|37609.37
22:14:53|37609.37
22:14:53|37613.22
22:14:54|37609.91
22:14:55|37609.91
22:14:56|37609.91
22:14:57|37609.91
22:15:00|37609.91
22:15:01|37609.91
22:15:03|37620.17
22:15:04|37622.57
22:15:05|37623.96
22:15:06|37623.94
22:15:07|37623.94
22:15:08|37623.94
22:15:09|37623.94
22:15:10|37623.94
22:15:11|37627.99
22:15:12|37627.99
22:15:13|37627.99
22:15:14|37627.99
22:15:15|37628.04
22:15:16|37628.04
22:15:17|37628.04
22:15:18|37628.04
22:15:18|37628.04
22:15:20|37628.04
22:15:20|37628.04
22:15:21|37630.35
22:15:23|37634.08
22:15:23|37634.08
22:15:24|37634.08
22:15:26|37634.08
22:15:27|37634.08
22:15:27|37634.08
22:15:29|37628.18
22:15:29|37628.18
22:15:32|37628.18
22:15:32|37628.18
22:15:33|37628.18
22:15:35|37625.29
22:15:35|37625.29
22:15:36|37625.29
22:15:37|37625.29
22:15:38|37625.29
22:15:39|37625.29
22:15:40|37625.29
22:15:41|37625.29
22:15:44|37625.29
22:15:44|37625.29
22:15:45|37625.29
22:15:46|37625.29
22:15:47|37625.29
22:15:48|37625.29
22:15:50|37625.29
22:15:50|37625.29
22:15:51|37625.29
22:15:52|37625.29
22:15:53|37635.42
22:15:54|37635.42
22:15:55|37635.42
22:15:56|37630.92
22:15:57|37630.92
22:15:58|37630.92
22:16:01|37630.92
22:16:02|37630.92
22:16:02|37630.92
22:16:04|37630.92
22:16:06|37630.92
22:16:06|37630.92
22:16:07|37630.92
22:16:09|37630.92
22:16:09|37631.31
22:16:10|37631.31
22:16:11|37631.31
22:16:12|37631.31
22:16:14|37637.01
22:16:14|37633.73
22:16:16|37633.73
22:16:17|37633.73
22:16:18|37633.73
22:16:18|37633.73
22:16:20|37631.05
22:16:20|37631.05
22:16:22|37627.57
22:16:23|37627.57
22:16:24|37627.53
22:16:24|37627.53
22:16:26|37627.53
22:16:26|37627.53
22:16:27|37627.53
22:16:29|37627.53
22:16:29|37627.53
22:16:31|37627.53
22:16:32|37627.53
22:16:32|37627.53
22:16:34|37621.19
22:16:35|37621.19
22:16:37|37621.19
22:16:37|37621.19
22:16:38|37621.19
22:16:39|37621.19
22:16:40|37626.92
22:16:41|37626.92
22:16:42|37626.92
22:16:43|37628.41
22:16:44|37628.41
22:16:45|37630.11
22:16:46|37630.11
22:16:47|37630.11
22:16:48|37630.11
22:16:49|37630.17
22:16:50|37625.8
22:16:51|37626.41
22:16:52|37626.41
22:16:53|37626.52
22:16:54|37626.52
22:16:55|37626.52
22:16:56|37624.2
22:16:58|37624.2
22:16:59|37624.2
22:17:00|37624.2
22:17:02|37624.2
22:17:03|37624.2
22:17:04|37621.2
22:17:05|37621.2
22:17:07|37621.2
22:17:08|37621.2
22:17:09|37621.2
22:17:10|37621.2
22:17:11|37621.2
22:17:12|37621.2
22:17:13|37624.58
22:17:15|37624.58
22:17:16|37624.58
22:17:17|37624.58
22:17:18|37624.58
22:17:19|37624.58
22:17:20|37624.58
22:17:21|37621.93
22:17:21|37623.35
22:17:23|37622.87
22:17:24|37623.18
22:17:25|37621.75
22:17:26|37622.69
22:17:27|37622.69
22:17:28|37622.69
22:17:29|37622.69
22:17:30|37622.69
22:17:31|37622.69
22:17:32|37626.14
22:17:32|37626.14
22:17:34|37626.14
22:17:34|37626.14
22:17:36|37626.14
22:17:37|37626.14
22:17:38|37626.14
22:17:39|37626.14
22:17:40|37626.14
22:17:41|37626.14
22:17:42|37626.14
22:17:43|37626.15
22:17:44|37626.15
22:17:45|37626.15
22:17:46|37626.15
22:17:47|37624.41
22:17:48|37624.41
22:17:49|37624.41
22:17:50|37624.41
22:17:51|37624.41
22:17:52|37624.41
22:17:53|37625.18
22:17:54|37625.18
22:17:55|37625.1
22:17:56|37625.24
22:17:57|37626.06
22:17:58|37626.06
22:17:59|37626.06
22:18:00|37626.06
22:18:01|37626.06
22:18:03|37626.06
22:18:05|37626.06
22:18:07|37626.06
22:18:08|37626.06
22:18:09|37626.06
22:18:09|37627.25
22:18:11|37627.25
22:18:12|37627.25
22:18:13|37627.25
22:18:14|37627.25
22:18:15|37623.81
22:18:16|37623.81
22:18:17|37623.81
22:18:18|37623.81
22:18:19|37623.81
22:18:20|37623.36
22:18:21|37623.36
22:18:22|37625.56
22:18:23|37626.23
22:18:24|37626.33
22:18:25|37626.33
22:18:26|37626.33
22:18:27|37626.33
22:18:28|37626.33
22:18:29|37626.49
22:18:30|37626.49
22:18:31|37626.49
22:18:32|37628.58
22:18:34|37628.58
22:18:34|37628.58
22:18:35|37628.58
22:18:36|37629.51
22:18:38|37629.51
22:18:38|37632.52
22:18:39|37632.52
22:18:40|37632.52
22:18:41|37632.52
22:18:42|37632.52
22:18:43|37632.52
22:18:44|37636.46
22:18:45|37636.46
22:18:46|37629.3
22:18:47|37632.6
22:18:48|37632.6
22:18:49|37632.6
22:18:50|37632.6
22:18:51|37632.51
22:18:52|37632.51
22:18:53|37633.91
22:18:54|37634.64
22:18:55|37636.
22:18:56|37626.45
22:18:57|37648.61
22:18:58|37648.61
22:18:59|37648.61
22:19:00|37648.61
22:19:01|37648.61
22:19:03|37648.61
22:19:05|37626.46
22:19:06|37626.46
22:19:07|37626.46
22:19:08|37626.46
22:19:09|37641.22
22:19:10|37641.22
22:19:11|37641.22
22:19:13|37641.22
22:19:13|37645.74
22:19:16|37625.6
22:19:16|37643.97
22:19:17|37643.97
22:19:18|37648.86
22:19:19|37648.86
22:19:20|37645.86
22:19:21|37656.6
22:19:22|37656.6
22:19:23|37656.6
22:19:24|37656.6
22:19:25|37656.6
22:19:26|37656.6
22:19:27|37656.6
22:19:28|37648.03
22:19:29|37647.61
22:19:30|37648.25
22:19:31|37648.25
22:19:32|37648.25
22:19:33|37648.25
22:19:34|37650.32
22:19:35|37650.32
22:19:36|37652.88
22:19:37|37652.88
22:19:38|37652.88
22:19:39|37650.
22:19:40|37652.04
22:19:41|37652.04
22:19:42|37651.4
22:19:43|37652.83
22:19:45|37652.83
22:19:46|37652.83
22:19:47|37653.64
22:19:48|37653.47
22:19:49|37654.04
22:19:50|37654.04
22:19:51|37654.04
22:19:52|37654.04
22:19:53|37657.78
22:19:54|37657.78
22:19:55|37657.78
22:19:56|37657.78
22:19:57|37657.78
22:19:58|37657.78
22:19:59|37657.78
22:20:00|37657.78
22:20:01|37654.72
22:20:02|37654.72
22:20:03|37654.72
22:20:05|37654.72
22:20:05|37655.88
22:20:07|37658.28
22:20:09|37658.28
22:20:10|37658.28
22:20:11|37663.9
22:20:12|37663.9
22:20:12|37663.9
22:20:13|37663.9
22:20:14|37667.48
22:20:16|37667.48
22:20:18|37667.48
22:20:18|37667.48
22:20:19|37667.48
22:20:20|37668.56
22:20:21|37668.56
22:20:22|37668.56
22:20:24|37668.56
22:20:25|37668.56
22:20:25|37670.39
22:20:26|37667.81
22:20:27|37669.91
22:20:28|37669.91
22:20:29|37670.74
22:20:30|37672.73
22:20:31|37673.7
22:20:32|37675.8
22:20:33|37677.83
22:20:34|37677.41
22:20:35|37677.41
22:20:36|37677.41
22:20:37|37677.41
22:20:38|37677.41
22:20:39|37677.41
22:20:40|37677.41
22:20:41|37677.41
22:20:42|37677.41
22:20:43|37678.46
22:20:44|37678.46
22:20:45|37678.46
22:20:46|37678.46
22:20:47|37678.46
22:20:48|37678.46
22:20:49|37678.46
22:20:50|37688.86
22:20:51|37688.86
22:20:52|37688.86
22:20:53|37689.97
22:20:54|37687.86
22:20:55|37687.86
22:20:56|37685.27
22:20:58|37688.54
22:20:59|37689.81
22:21:00|37689.81
22:21:01|37677.33
22:21:02|37675.46
22:21:03|37675.32
22:21:04|37674.96
22:21:06|37679.67
22:21:08|37678.46
22:21:10|37666.91
22:21:10|37666.91
22:21:11|37666.91
22:21:12|37666.91
22:21:14|37665.25
22:21:15|37663.72
22:21:17|37663.72
22:21:18|37663.72
22:21:19|37663.72
22:21:20|37663.72
22:21:21|37655.3
22:21:22|37655.3
22:21:23|37655.3
22:21:24|37655.3
22:21:25|37655.3
22:21:26|37655.3
22:21:27|37655.3
22:21:28|37655.3
22:21:29|37655.3
22:21:30|37655.3
22:21:31|37655.3
22:21:32|37655.3
22:21:33|37655.54
22:21:35|37640.13
22:21:35|37640.13
22:21:37|37640.13
22:21:37|37640.13
22:21:38|37640.13
22:21:40|37640.13
22:21:40|37640.13
22:21:41|37640.13
22:21:42|37621.19
22:21:43|37621.19
22:21:45|37621.19
22:21:46|37621.19
22:21:46|37621.19
22:21:48|37621.2
22:21:49|37621.2
22:21:49|37621.2
22:21:50|37629.39
22:21:51|37629.39
22:21:53|37629.39
22:21:54|37626.32
22:21:55|37624.91
22:21:55|37624.73
22:21:57|37624.73
22:21:58|37624.73
22:21:59|37624.73
22:21:59|37624.73
22:22:00|37624.73
22:22:02|37623.69
22:22:02|37623.95
22:22:04|37623.95
22:22:04|37623.95
22:22:07|37623.95
22:22:08|37632.92
22:22:10|37632.92
22:22:11|37632.92
22:22:12|37632.92
22:22:13|37624.93
22:22:14|37624.93
22:22:15|37624.93
22:22:16|37625.78
22:22:17|37625.03
22:22:18|37624.13
22:22:18|37625.89
22:22:21|37625.89
22:22:21|37626.22
22:22:22|37626.22
22:22:23|37627.15
22:22:24|37627.15
22:22:25|37627.15
22:22:26|37626.39
22:22:28|37626.39
22:22:29|37626.39
22:22:30|37626.39
22:22:31|37626.77
22:22:33|37626.77
22:22:34|37626.77
22:22:34|37626.77
22:22:36|37626.77
22:22:36|37626.77
22:22:38|37626.77
22:22:38|37626.77
22:22:40|37626.77
22:22:41|37629.53
22:22:42|37629.53
22:22:43|37629.52
22:22:44|37629.51
22:22:45|37629.51
22:22:46|37629.51
22:22:47|37629.51
22:22:48|37629.51
22:22:49|37629.51
22:22:50|37624.91
22:22:51|37624.91
22:22:52|37624.91
22:22:53|37624.91
22:22:54|37624.91
22:22:55|37624.91
22:22:56|37624.91
22:22:57|37624.91
22:22:58|37624.91
22:22:59|37624.91
22:23:00|37624.91
22:23:01|37624.91
22:23:02|37624.91
22:23:03|37624.91
22:23:04|37626.03
22:23:06|37626.03
22:23:07|37626.03
22:23:09|37626.03
22:23:10|37626.03
22:23:11|37626.03
22:23:12|37621.2
22:23:13|37621.2
22:23:13|37621.2
22:23:15|37621.2
22:23:16|37621.2
22:23:18|37621.2
22:23:19|37621.2
22:23:20|37621.2
22:23:21|37621.2
22:23:22|37621.2
22:23:23|37621.2
22:23:24|37621.2
22:23:25|37621.2
22:23:26|37621.2
22:23:27|37621.19
22:23:28|37615.42
22:23:29|37617.46
22:23:30|37617.46
22:23:31|37615.76
22:23:32|37615.26
22:23:33|37615.26
22:23:34|37615.21
22:23:35|37615.21
22:23:36|37615.21
22:23:37|37615.21
22:23:38|37615.21
22:23:39|37613.34
22:23:40|37613.34
22:23:41|37613.34
22:23:42|37613.34
22:23:43|37613.34
22:23:44|37613.34
22:23:45|37613.34
22:23:46|37613.34
22:23:47|37613.34
22:23:48|37614.13
22:23:49|37614.13
22:23:50|37614.13
22:23:51|37614.13
22:23:52|37614.13
22:23:53|37613.02
22:23:54|37613.02
22:23:55|37613.02
22:23:56|37614.57
22:23:57|37614.57
22:23:58|37614.57
22:23:59|37614.58
22:24:00|37614.58
22:24:01|37614.56
22:24:02|37614.56
22:24:03|37614.58
22:24:04|37614.58
22:24:05|37614.58
22:24:06|37613.97
22:24:07|37613.97
22:24:09|37614.57
22:24:10|37614.57
22:24:12|37614.57
22:24:13|37614.57
22:24:14|37614.57
22:24:15|37614.57
22:24:16|37614.57
22:24:17|37614.57
22:24:18|37614.57
22:24:19|37614.57
22:24:19|37614.57
22:24:21|37612.85
22:24:22|37614.57
22:24:23|37614.57
22:24:24|37614.57
22:24:25|37614.57
22:24:26|37614.57
22:24:27|37614.57
22:24:28|37614.54
22:24:30|37614.54
22:24:31|37614.57
22:24:31|37614.57
22:24:32|37614.57
22:24:33|37612.62
22:24:34|37610.89
22:24:35|37610.89
22:24:36|37611.57
22:24:37|37611.57
22:24:39|37613.08
22:24:40|37613.37
22:24:40|37613.3
22:24:41|37611.73
22:24:42|37611.73
22:24:44|37611.73
22:24:45|37611.73
22:24:45|37611.73
22:24:46|37611.73
22:24:47|37611.73
22:24:49|37611.73
22:24:50|37611.73
22:24:52|37610.38
22:24:52|37610.23
22:24:53|37610.23
22:24:54|37613.47
22:24:55|37622.58
22:24:56|37620.88
22:24:57|37622.8
22:24:58|37622.8
22:25:00|37622.41
22:25:01|37618.98
22:25:02|37618.98
22:25:03|37619.53
22:25:05|37619.53
22:25:05|37621.05
22:25:06|37621.05
22:25:08|37621.05
22:25:08|37614.88
22:25:11|37611.04
22:25:13|37611.
22:25:13|37611.
22:25:14|37611.
22:25:16|37613.3
22:25:17|37613.3
22:25:18|37613.3
22:25:19|37613.3
22:25:20|37613.3
22:25:21|37609.
22:25:22|37609.
22:25:23|37609.
22:25:24|37609.
22:25:25|37609.
22:25:26|37609.
22:25:27|37609.
22:25:28|37609.
22:25:29|37609.
22:25:30|37600.07
22:25:31|37600.07
22:25:32|37600.07
22:25:33|37600.07
22:25:34|37600.07
22:25:35|37600.07
22:25:36|37600.07
22:25:37|37600.07
22:25:38|37600.07
22:25:39|37608.85
22:25:40|37608.85
22:25:41|37608.85
22:25:42|37608.85
22:25:43|37608.85
22:25:44|37608.85
22:25:45|37608.85
22:25:46|37607.47
22:25:47|37600.09
22:25:48|37600.09
22:25:49|37600.08
22:25:50|37600.08
22:25:51|37600.08
22:25:52|37600.08
22:25:53|37602.14
22:25:54|37602.14
22:25:55|37602.14
22:25:56|37602.14
22:25:57|37602.14
22:25:58|37602.14
22:25:59|37602.14
22:26:00|37600.08
22:26:01|37600.12
22:26:02|37605.85
22:26:03|37605.85
22:26:04|37605.85
22:26:05|37608.86
22:26:07|37608.86
22:26:08|37608.86
22:26:10|37608.86
22:26:12|37608.86
22:26:13|37608.86
22:26:14|37608.7
22:26:16|37608.7
22:26:17|37608.7
22:26:18|37608.7
22:26:19|37608.7
22:26:20|37608.7
22:26:21|37608.7
22:26:22|37608.7
22:26:23|37608.69
22:26:24|37608.69
22:26:24|37608.69
22:26:26|37608.37
22:26:27|37608.37
22:26:28|37608.37
22:26:29|37608.37
22:26:30|37608.37
22:26:31|37608.37
22:26:32|37608.37
22:26:33|37608.37
22:26:34|37608.37
22:26:35|37608.37
22:26:37|37603.06
22:26:39|37603.06
22:26:39|37607.42
22:26:41|37607.42
22:26:41|37607.42
22:26:42|37607.42
22:26:43|37607.42
22:26:44|37607.42
22:26:45|37607.42
22:26:46|37607.42
22:26:47|37607.42
22:26:48|37607.42
22:26:49|37602.96
22:26:50|37602.96
22:26:52|37602.96
22:26:53|37603.
22:26:53|37603.
22:26:54|37603.
22:26:55|37603.
22:26:56|37603.
22:26:58|37603.
22:26:58|37603.
22:27:00|37603.
22:27:00|37603.
22:27:02|37603.
22:27:03|37603.
22:27:03|37603.
22:27:04|37603.
22:27:05|37603.
22:27:06|37603.
22:27:07|37603.
22:27:08|37603.01
22:27:09|37610.03
22:27:12|37610.03
22:27:13|37610.03
22:27:14|37610.03
22:27:16|37610.03
22:27:17|37605.37
22:27:19|37605.37
22:27:19|37605.37
22:27:21|37605.37
22:27:22|37610.63
22:27:23|37610.63
22:27:24|37610.38
22:27:25|37610.13
22:27:25|37610.13
22:27:27|37610.13
22:27:27|37610.13
22:27:28|37609.66
22:27:30|37609.66
22:27:31|37609.66
22:27:32|37608.53
22:27:33|37608.54
22:27:34|37608.54
22:27:35|37608.54
22:27:36|37608.54
22:27:37|37608.54
22:27:38|37612.8
22:27:39|37612.79
22:27:40|37612.79
22:27:41|37612.79
22:27:42|37612.79
22:27:43|37612.72
22:27:44|37612.72
22:27:46|37612.72
22:27:46|37612.72
22:27:47|37612.72
22:27:48|37612.72
22:27:49|37612.72
22:27:50|37612.72
22:27:51|37612.72
22:27:52|37612.72
22:27:53|37612.72
22:27:54|37612.72
22:27:55|37612.72
22:27:56|37612.72
22:27:57|37612.72
22:27:58|37612.71
22:27:59|37612.71
22:28:00|37612.71
22:28:01|37604.17
22:28:02|37604.17
22:28:03|37604.17
22:28:04|37612.7
22:28:05|37612.7
22:28:06|37612.7
22:28:07|37612.7
22:28:08|37612.7
22:28:09|37612.7
22:28:10|37599.
22:28:12|37615.75
22:28:14|37615.75
22:28:15|37615.75
22:28:17|37615.71
22:28:19|37615.71
22:28:19|37615.71
22:28:20|37615.76
22:28:21|37615.76
22:28:22|37615.76
22:28:23|37615.76
22:28:24|37615.76
22:28:25|37615.75
22:28:26|37615.75
22:28:27|37615.75
22:28:28|37615.75
22:28:29|37615.75
22:28:31|37615.76
22:28:31|37615.76
22:28:32|37615.75
22:28:33|37615.84
22:28:35|37618.75
22:28:36|37618.75
22:28:38|37618.75
22:28:38|37618.75
22:28:39|37618.75
22:28:40|37618.75
22:28:41|37618.75
22:28:42|37618.75
22:28:43|37618.75
22:28:44|37622.54
22:28:45|37622.54
22:28:46|37622.54
22:28:47|37622.54
22:28:48|37622.54
22:28:49|37622.54
22:28:50|37622.54
22:28:52|37622.54
22:28:52|37626.71
22:28:54|37626.71
22:28:54|37625.39
22:28:55|37625.39
22:28:56|37625.39
22:28:57|37625.39
22:28:58|37625.39
22:28:59|37625.39
22:29:00|37625.39
22:29:01|37625.39
22:29:02|37625.39
22:29:03|37625.39
22:29:04|37625.39
22:29:05|37625.39
22:29:06|37625.39
22:29:07|37622.11
22:29:08|37622.11
22:29:09|37622.11
22:29:10|37622.11
22:29:11|37622.11
22:29:13|37623.
22:29:15|37623.
22:29:17|37623.
22:29:19|37621.63
22:29:20|37625.18
22:29:20|37626.81
22:29:22|37626.77
22:29:22|37623.48
22:29:23|37623.48
22:29:26|37623.48
22:29:26|37623.48
22:29:27|37623.48
22:29:29|37623.48
22:29:30|37623.48
22:29:31|37623.48
22:29:32|37626.82
22:29:33|37626.82
22:29:34|37626.82
22:29:35|37628.52
22:29:36|37628.52
22:29:37|37620.85
22:29:38|37621.51
22:29:39|37621.51
22:29:40|37621.51
22:29:41|37621.51
22:29:42|37621.51
22:29:43|37623.62
22:29:44|37623.48
22:29:45|37623.48
22:29:46|37623.48
22:29:47|37623.48
22:29:48|37623.49
22:29:49|37623.49
22:29:50|37623.49
22:29:51|37629.61
22:29:52|37629.61
22:29:53|37629.64
22:29:54|37629.64
22:29:55|37630.37
22:29:56|37630.91
22:29:57|37630.91
22:29:58|37630.91
22:29:59|37624.51
22:30:00|37624.51
22:30:02|37624.51
22:30:03|37624.51
22:30:04|37624.51
22:30:05|37624.77
22:30:06|37624.77
22:30:07|37624.77
22:30:08|37624.77
22:30:09|37625.51
22:30:10|37625.51
22:30:11|37625.76
22:30:12|37625.76
22:30:13|37625.76
22:30:15|37625.85
22:30:17|37625.85
22:30:19|37625.18
22:30:20|37625.18
22:30:22|37625.18
22:30:22|37625.18
22:30:23|37625.18
22:30:24|37625.18
22:30:25|37625.18
22:30:27|37625.18
22:30:28|37629.64
22:30:29|37629.64
22:30:30|37629.64
22:30:31|37629.64
22:30:32|37629.64
22:30:33|37632.53
22:30:34|37632.53
22:30:35|37632.53
22:30:36|37632.53
22:30:37|37632.51
22:30:39|37632.51
22:30:39|37632.51
22:30:40|37632.51
22:30:41|37632.51
22:30:42|37632.51
22:30:43|37633.22
22:30:44|37634.49
22:30:45|37634.49
22:30:46|37634.49
22:30:47|37634.49
22:30:48|37634.49
22:30:49|37635.79
22:30:50|37635.79
22:30:51|37635.79
22:30:52|37635.79
22:30:53|37635.79
22:30:55|37635.79
22:30:56|37635.79
22:30:57|37635.79
22:30:58|37635.79
22:30:59|37634.44
22:31:00|37634.44
22:31:01|37634.44
22:31:02|37634.44
22:31:03|37634.44
22:31:04|37634.44
22:31:05|37634.44
22:31:06|37634.44
22:31:07|37634.44
22:31:08|37634.57
22:31:09|37634.57
22:31:10|37634.57
22:31:11|37636.18
22:31:12|37636.18
22:31:13|37639.11
22:31:14|37635.91
22:31:16|37635.91
22:31:17|37635.91
22:31:18|37635.79
22:31:19|37635.92
22:31:20|37635.92
22:31:21|37635.92
22:31:23|37635.92
22:31:24|37635.92
22:31:24|37635.92
22:31:25|37635.92
22:31:26|37635.92
22:31:29|37635.85
22:31:29|37635.85
22:31:30|37635.85
22:31:31|37635.85
22:31:32|37635.85
22:31:33|37635.85
22:31:34|37635.85
22:31:35|37639.43
22:31:36|37639.41
22:31:38|37639.41
22:31:38|37639.41
22:31:39|37639.41
22:31:40|37635.57
22:31:41|37635.57
22:31:43|37635.57
22:31:43|37635.57
22:31:44|37635.57
22:31:45|37635.57
22:31:47|37635.57
22:31:47|37635.57
22:31:48|37635.57
22:31:49|37635.57
22:31:50|37635.57
22:31:51|37635.57
22:31:52|37639.38
22:31:53|37639.38
22:31:54|37639.38
22:31:56|37639.38
22:31:56|37639.38
22:31:57|37639.38
22:31:58|37635.53
22:31:59|37635.53
22:32:01|37628.56
22:32:01|37632.84
22:32:02|37632.84
22:32:03|37632.84
22:32:04|37632.84
22:32:05|37642.85
22:32:06|37642.85
22:32:07|37642.85
22:32:08|37642.85
22:32:09|37642.85
22:32:10|37642.85
22:32:11|37642.85
22:32:13|37642.85
22:32:14|37642.85
22:32:15|37642.85
22:32:17|37642.85
22:32:18|37642.85
22:32:19|37642.85
22:32:20|37642.85
22:32:21|37642.85
22:32:22|37642.85
22:32:23|37642.85
22:32:24|37642.85
22:32:25|37642.85
22:32:26|37642.85
22:32:27|37642.85
22:32:28|37642.85
22:32:30|37642.85
22:32:31|37642.85
22:32:32|37649.99
22:32:33|37649.99
22:32:34|37649.99
22:32:35|37649.99
22:32:36|37649.99
22:32:37|37649.99
22:32:38|37649.99
22:32:39|37649.99
22:32:40|37649.99
22:32:41|37649.99
22:32:42|37649.99
22:32:44|37649.99
22:32:44|37649.99
22:32:45|37649.99
22:32:46|37649.99
22:32:47|37649.99
22:32:48|37653.06
22:32:49|37653.06
22:32:50|37653.06
22:32:52|37648.38
22:32:52|37653.05
22:32:53|37653.08
22:32:54|37653.54
22:32:56|37653.54
22:32:56|37653.54
22:32:57|37653.54
22:32:58|37653.54
22:32:59|37659.43
22:33:00|37659.43
22:33:01|37657.77
22:33:02|37655.99
22:33:03|37658.49
22:33:04|37658.43
22:33:05|37658.44
22:33:06|37655.99
22:33:08|37659.33
22:33:08|37659.33
22:33:09|37659.34
22:33:10|37659.33
22:33:11|37659.33
22:33:12|37659.33
22:33:13|37659.33
22:33:14|37659.68
22:33:15|37659.68
22:33:17|37659.69
22:33:19|37659.69
22:33:21|37659.7
22:33:21|37662.08
22:33:23|37662.08
22:33:23|37662.08
22:33:25|37662.08
22:33:26|37662.08
22:33:27|37662.08
22:33:27|37662.83
22:33:29|37662.83
22:33:29|37662.05
22:33:30|37662.05
22:33:31|37662.05
22:33:33|37662.05
22:33:34|37662.05
22:33:35|37662.05
22:33:36|37662.05
22:33:36|37662.05
22:33:37|37662.05
22:33:38|37662.05
22:33:39|37662.05
22:33:40|37662.05
22:33:41|37662.06
22:33:42|37662.06
22:33:43|37662.06
22:33:45|37662.06
22:33:46|37662.06
22:33:47|37662.06
22:33:48|37662.85
22:33:49|37662.85
22:33:50|37662.85
22:33:51|37662.85
22:33:52|37662.85
22:33:53|37662.79
22:33:54|37662.79
22:33:55|37662.84
22:33:56|37662.84
22:33:57|37662.84
22:33:58|37662.84
22:33:59|37662.84
22:34:00|37665.54
22:34:01|37665.5
22:34:02|37665.5
22:34:03|37665.5
22:34:04|37665.5
22:34:05|37665.5
22:34:06|37665.5
22:34:07|37665.49
22:34:08|37660.12
22:34:09|37660.12
22:34:10|37660.12
22:34:11|37660.12
22:34:12|37660.12
22:34:13|37660.13
22:34:14|37665.85
22:34:15|37665.85
22:34:16|37665.86
22:34:18|37665.87
22:34:20|37661.88
22:34:21|37665.73
22:34:23|37662.35
22:34:24|37662.35
22:34:24|37662.35
22:34:26|37662.35
22:34:27|37662.35
22:34:27|37662.35
22:34:29|37662.35
22:34:30|37662.35
22:34:31|37662.35
22:34:32|37662.35
22:34:33|37662.35
22:34:34|37662.35
22:34:36|37665.67
22:34:36|37665.67
22:34:37|37665.67
22:34:38|37665.67
22:34:39|37665.67
22:34:41|37665.67
22:34:42|37665.67
22:34:43|37665.67
22:34:44|37665.67
22:34:45|37665.67
22:34:46|37665.67
22:34:47|37665.67
22:34:48|37665.67
22:34:49|37665.86
22:34:50|37665.86
22:34:51|37665.86
22:34:52|37662.48
22:34:53|37662.48
22:34:54|37662.48
22:34:55|37662.48
22:34:56|37662.48
22:34:57|37664.86
22:34:58|37664.86
22:34:59|37664.86
22:35:00|37664.86
22:35:01|37664.86
22:35:02|37664.86
22:35:03|37664.86
22:35:04|37664.86
22:35:05|37664.64
22:35:06|37664.64
22:35:07|37665.86
22:35:08|37665.86
22:35:09|37665.7
22:35:10|37665.77
22:35:11|37665.77
22:35:12|37665.63
22:35:13|37665.63
22:35:14|37665.63
22:35:15|37665.63
22:35:16|37665.63
22:35:17|37665.63
22:35:18|37665.63
22:35:20|37665.63
22:35:21|37665.63
22:35:23|37665.63
22:35:24|37665.01
22:35:25|37665.57
22:35:26|37665.57
22:35:27|37665.03
22:35:27|37665.03
22:35:28|37665.03
22:35:30|37665.03
22:35:30|37665.03
22:35:31|37665.03
22:35:33|37665.03
22:35:34|37665.03
22:35:35|37665.03
22:35:35|37665.03
22:35:36|37665.79
22:35:38|37665.84
22:35:38|37665.83
22:35:39|37665.83
22:35:41|37665.83
22:35:42|37665.17
22:35:42|37665.17
22:35:45|37665.81
22:35:45|37665.81
22:35:46|37665.81
22:35:47|37665.81
22:35:48|37665.81
22:35:49|37665.3
22:35:50|37665.3
22:35:51|37665.31
22:35:52|37665.
22:35:53|37665.
22:35:55|37665.
22:35:55|37665.84
22:35:57|37665.84
22:35:57|37665.84
22:35:58|37665.15
22:35:59|37665.15
22:36:00|37665.15
22:36:01|37665.15
22:36:02|37665.15
22:36:03|37665.82
22:36:04|37665.82
22:36:05|37665.
22:36:06|37665.
22:36:07|37665.
22:36:08|37665.62
22:36:09|37665.62
22:36:10|37660.95
22:36:11|37660.95
22:36:12|37660.95
22:36:13|37661.62
22:36:14|37661.62
22:36:16|37661.22
22:36:16|37660.23
22:36:17|37660.23
22:36:18|37660.23
22:36:19|37665.85
22:36:20|37662.35
22:36:21|37660.45
22:36:22|37665.87
22:36:23|37663.5
22:36:25|37663.5
22:36:25|37663.5
22:36:27|37663.5
22:36:27|37665.33
22:36:28|37665.33
22:36:29|37664.96
22:36:30|37664.96
22:36:31|37664.96
22:36:32|37664.96
22:36:34|37664.63
22:36:34|37664.63
22:36:35|37653.2
22:36:36|37644.24
22:36:37|37644.24
22:36:39|37644.24
22:36:40|37644.24
22:36:40|37643.52
22:36:42|37643.52
22:36:43|37643.52
22:36:43|37644.66
22:36:44|37644.66
22:36:45|37644.66
22:36:47|37649.67
22:36:48|37649.67
22:36:49|37649.67
22:36:50|37649.67
22:36:50|37649.67
22:36:51|37649.67
22:36:53|37640.83
22:36:53|37640.83
22:36:54|37640.83
22:36:55|37648.09
22:36:57|37648.09
22:36:58|37648.09
22:37:00|37648.08
22:37:00|37636.79
22:37:01|37636.79
22:37:02|37636.79
22:37:03|37636.79
22:37:04|37643.4
22:37:05|37643.4
22:37:06|37643.4
22:37:07|37643.4
22:37:08|37643.4
22:37:09|37643.4
22:37:10|37643.36
22:37:11|37643.36
22:37:12|37643.36
22:37:13|37643.36
22:37:14|37643.36
22:37:15|37643.36
22:37:16|37643.36
22:37:17|37643.36
22:37:18|37643.36
22:37:19|37643.36
22:37:21|37643.36
22:37:23|37643.69
22:37:25|37643.69
22:37:25|37643.69
22:37:28|37643.69
22:37:28|37643.69
22:37:29|37643.69
22:37:31|37643.69
22:37:31|37638.48
22:37:33|37638.48
22:37:33|37638.48
22:37:34|37638.48
22:37:35|37638.48
22:37:36|37636.25
22:37:37|37636.25
22:37:38|37636.25
22:37:39|37636.25
22:37:40|37636.25
22:37:41|37639.98
22:37:42|37639.98
22:37:43|37639.99
22:37:44|37639.99
22:37:45|37639.98
22:37:46|37639.98
22:37:47|37639.98
22:37:48|37639.98
22:37:49|37639.98
22:37:50|37639.98
22:37:51|37639.98
22:37:52|37639.98
22:37:53|37639.98
22:37:55|37639.98
22:37:56|37639.98
22:37:57|37639.98
22:37:58|37639.98
22:37:59|37639.98
22:38:00|37639.98
22:38:01|37639.98
22:38:02|37639.63
22:38:03|37639.63
22:38:04|37639.71
22:38:05|37639.71
22:38:06|37639.71
22:38:07|37639.71
22:38:08|37639.71
22:38:09|37639.68
22:38:10|37639.68
22:38:11|37639.68
22:38:12|37639.68
22:38:13|37639.68
22:38:14|37639.48
22:38:15|37639.48
22:38:16|37639.48
22:38:17|37639.48
22:38:18|37639.48
22:38:19|37639.48
22:38:21|37639.48
22:38:23|37639.98
22:38:25|37639.94
22:38:26|37639.91
22:38:28|37639.91
22:38:28|37639.91
22:38:29|37639.91
22:38:30|37634.69
22:38:31|37634.69
22:38:32|37634.69
22:38:33|37634.69
22:38:34|37634.69
22:38:36|37638.68
22:38:37|37638.71
22:38:37|37638.71
22:38:38|37638.71
22:38:39|37638.71
22:38:40|37638.71
22:38:41|37635.3
22:38:42|37635.3
22:38:43|37635.3
22:38:44|37635.3
22:38:45|37635.3
22:38:47|37635.3
22:38:47|37635.3
22:38:49|37635.3
22:38:50|37635.3
22:38:51|37635.3
22:38:52|37635.3
22:38:53|37635.3
22:38:54|37635.3
22:38:55|37635.3
22:38:56|37635.3
22:38:57|37639.53
22:38:58|37636.53
22:38:59|37636.53
22:39:00|37636.53
22:39:01|37636.53
22:39:02|37634.8
22:39:03|37634.8
22:39:04|37634.8
22:39:05|37634.8
22:39:06|37634.8
22:39:07|37634.25
22:39:08|37634.25
22:39:09|37634.25
22:39:10|37634.25
22:39:11|37634.25
22:39:12|37634.25
22:39:13|37634.25
22:39:14|37634.25
22:39:15|37634.25
22:39:16|37634.25
22:39:17|37634.25
22:39:18|37634.25
22:39:19|37634.25
22:39:20|37634.25
22:39:21|37634.25
22:39:22|37639.43
22:39:24|37639.43
22:39:26|37639.43
22:39:27|37639.43
22:39:28|37639.43
22:39:29|37639.43
22:39:29|37639.43
22:39:31|37639.98
22:39:31|37639.98
22:39:34|37639.94
22:39:34|37638.72
22:39:36|37638.72
22:39:37|37638.72
22:39:38|37638.72
22:39:39|37639.47
22:39:39|37639.47
22:39:40|37639.54
22:39:41|37639.54
22:39:42|37639.54
22:39:44|37639.33
22:39:45|37639.33
22:39:45|37639.33
22:39:46|37639.33
22:39:48|37639.33
22:39:49|37639.33
22:39:49|37639.33
22:39:52|37639.33
22:39:52|37639.33
22:39:53|37639.33
22:39:55|37639.33
22:39:55|37639.33
22:39:56|37639.33
22:39:57|37639.33
22:39:59|37639.33
22:40:00|37639.33
22:40:02|37639.53
22:40:03|37639.53
22:40:04|37639.53
22:40:05|37632.89
22:40:05|37632.89
22:40:07|37640.07
22:40:08|37640.07
22:40:09|37640.07
22:40:10|37640.07
22:40:11|37640.07
22:40:11|37640.07
22:40:13|37640.07
22:40:14|37639.88
22:40:15|37639.87
22:40:16|37639.87
22:40:17|37633.9
22:40:18|37632.62
22:40:18|37632.62
22:40:20|37632.62
22:40:21|37632.62
22:40:21|37632.62
22:40:23|37632.62
22:40:25|37632.62
22:40:25|37632.62
22:40:28|37632.62
22:40:28|37640.11
22:40:30|37640.11
22:40:31|37640.11
22:40:32|37641.34
22:40:33|37641.34
22:40:34|37641.34
22:40:35|37634.78
22:40:36|37640.21
22:40:37|37640.21
22:40:38|37640.21
22:40:40|37640.21
22:40:41|37640.21
22:40:41|37640.2
22:40:43|37635.55
22:40:44|37635.55
22:40:45|37635.55
22:40:46|37635.55
22:40:46|37635.55
22:40:48|37635.55
22:40:49|37637.06
22:40:49|37637.06
22:40:51|37637.06
22:40:52|37637.06
22:40:53|37637.06
22:40:54|37639.59
22:40:55|37632.77
22:40:56|37642.21
22:40:57|37642.21
22:40:58|37640.
22:40:59|37640.
22:41:00|37640.
22:41:01|37633.94
22:41:02|37633.94
22:41:04|37633.94
22:41:05|37633.94
22:41:06|37633.39
22:41:07|37633.39
22:41:07|37633.39
22:41:08|37633.39
22:41:10|37633.39
22:41:10|37633.39
22:41:12|37633.39
22:41:13|37639.97
22:41:14|37639.95
22:41:15|37639.95
22:41:16|37639.95
22:41:16|37639.95
22:41:18|37640.2
22:41:19|37640.2
22:41:20|37640.2
22:41:21|37640.2
22:41:22|37640.2
22:41:23|37640.2
22:41:23|37640.
22:41:26|37639.99
22:41:27|37639.77
22:41:29|37639.78
22:41:31|37639.78
22:41:33|37633.69
22:41:34|37633.69
22:41:35|37633.69
22:41:36|37639.91
22:41:36|37639.91
22:41:39|37639.78
22:41:39|37635.53
22:41:40|37635.53
22:41:41|37635.53
22:41:42|37635.53
22:41:43|37635.53
22:41:44|37635.53
22:41:45|37635.53
22:41:47|37635.53
22:41:47|37635.53
22:41:49|37639.24
22:41:49|37639.24
22:41:50|37639.24
22:41:51|37639.24
22:41:52|37639.24
22:41:53|37639.24
22:41:55|37639.24
22:41:55|37639.23
22:41:56|37639.24
22:41:57|37639.24
22:41:58|37639.
22:42:00|37632.13
22:42:01|37634.64
22:42:02|37634.64
22:42:04|37638.05
22:42:05|37638.05
22:42:05|37638.05
22:42:07|37638.05
22:42:08|37638.05
22:42:10|37638.05
22:42:10|37638.05
22:42:11|37638.05
22:42:12|37638.05
22:42:13|37638.05
22:42:14|37638.05
22:42:15|37638.05
22:42:16|37638.05
22:42:17|37638.05
22:42:18|37638.05
22:42:19|37638.05
22:42:20|37638.05
22:42:21|37639.05
22:42:22|37639.05
22:42:23|37639.05
22:42:25|37632.92
22:42:27|37632.92
22:42:28|37632.92
22:42:30|37632.76
22:42:31|37632.76
22:42:32|37632.76
22:42:33|37632.76
22:42:34|37632.76
22:42:35|37632.76
22:42:35|37632.76
22:42:37|37632.76
22:42:38|37632.76
22:42:38|37632.76
22:42:40|37632.76
22:42:41|37633.58
22:42:41|37633.58
22:42:43|37633.58
22:42:44|37633.58
22:42:45|37633.58
22:42:46|37633.58
22:42:47|37633.58
22:42:48|37633.58
22:42:49|37633.58
22:42:50|37633.58
22:42:51|37633.58
22:42:52|37633.58
22:42:53|37633.58
22:42:54|37633.58
22:42:55|37635.22
22:42:56|37635.22
22:42:57|37635.21
22:42:58|37635.21
22:42:59|37634.99
22:43:00|37634.99
22:43:01|37634.99
22:43:02|37635.72
22:43:03|37635.73
22:43:04|37635.73
22:43:05|37635.73
22:43:06|37635.73
22:43:07|37635.73
22:43:08|37635.72
22:43:09|37635.72
22:43:10|37635.72
22:43:11|37635.72
22:43:12|37635.72
22:43:13|37635.72
22:43:14|37635.72
22:43:15|37635.71
22:43:16|37635.71
22:43:17|37635.71
22:43:18|37636.1
22:43:19|37636.12
22:43:20|37636.11
22:43:21|37636.11
22:43:22|37636.11
22:43:24|37636.11
22:43:24|37636.11
22:43:26|37636.12
22:43:28|37636.12
22:43:29|37636.12
22:43:30|37636.11
22:43:30|37636.11
22:43:33|37636.12
22:43:34|37636.12
22:43:35|37636.12
22:43:36|37636.12
22:43:38|37636.12
22:43:38|37636.12
22:43:39|37636.12
22:43:40|37636.11
22:43:41|37636.11
22:43:43|37636.11
22:43:43|37636.11
22:43:44|37633.83
22:43:46|37633.83
22:43:47|37633.83
22:43:47|37633.83
22:43:49|37633.83
22:43:49|37633.69
22:43:50|37633.7
22:43:52|37633.7
22:43:52|37633.7
22:43:53|37633.7
22:43:55|37633.7
22:43:55|37633.69
22:43:57|37633.69
22:43:58|37633.69
22:43:58|37633.7
22:44:00|37633.7
22:44:00|37633.69
22:44:03|37633.69
22:44:04|37633.69
22:44:04|37633.69
22:44:05|37633.87
22:44:06|37633.87
22:44:08|37633.87
22:44:09|37633.87
22:44:09|37633.87
22:44:10|37633.87
22:44:12|37633.87
22:44:12|37633.87
22:44:13|37633.87
22:44:14|37633.87
22:44:16|37633.87
22:44:16|37633.58
22:44:18|37633.58
22:44:18|37633.58
22:44:20|37633.58
22:44:20|37633.58
22:44:21|37633.58
22:44:22|37633.88
22:44:23|37633.88
22:44:24|37633.87
22:44:25|37633.87
22:44:26|37633.87
22:44:27|37633.87
22:44:30|37633.87
22:44:31|37630.34
22:44:32|37630.34
22:44:33|37630.34
22:44:34|37630.34
22:44:35|37623.74
22:44:36|37623.74
22:44:37|37623.74
22:44:38|37623.74
22:44:39|37623.74
22:44:40|37623.74
22:44:41|37623.74
22:44:42|37623.74
22:44:43|37623.74
22:44:44|37621.51
22:44:45|37619.03
22:44:46|37619.03
22:44:47|37619.03
22:44:48|37618.98
22:44:50|37618.98
22:44:51|37618.98
22:44:52|37618.98
22:44:53|37618.98
22:44:54|37618.98
22:44:55|37618.98
22:44:55|37618.99
22:44:57|37618.98
22:44:58|37618.98
22:44:58|37618.99
22:45:00|37618.99
22:45:01|37618.99
22:45:02|37618.99
22:45:03|37618.99
22:45:03|37618.99
22:45:05|37618.99
22:45:06|37618.99
22:45:07|37618.99
22:45:08|37618.99
22:45:10|37615.82
22:45:10|37616.36
22:45:11|37616.36
22:45:12|37616.36
22:45:13|37616.9
22:45:14|37618.99
22:45:16|37618.99
22:45:16|37618.99
22:45:17|37618.99
22:45:19|37618.99
22:45:19|37618.99
22:45:21|37619.
22:45:22|37619.
22:45:22|37619.
22:45:23|37619.
22:45:24|37619.
22:45:26|37619.
22:45:26|37619.
22:45:27|37619.
22:45:30|37619.
22:45:31|37619.
22:45:33|37615.85
22:45:35|37615.85
22:45:35|37615.85
22:45:36|37615.84
22:45:38|37615.84
22:45:40|37615.84
22:45:40|37615.84
22:45:42|37615.84
22:45:42|37615.84
22:45:44|37615.84
22:45:45|37615.84
22:45:46|37615.84
22:45:47|37615.85
22:45:48|37615.85
22:45:48|37615.85
22:45:50|37618.91
22:45:51|37619.03
22:45:52|37619.03
22:45:52|37619.03
22:45:54|37619.03
22:45:55|37619.03
22:45:57|37618.8
22:45:57|37618.8
22:45:59|37618.8
22:46:00|37618.8
22:46:00|37615.81
22:46:01|37615.8
22:46:02|37615.8
22:46:03|37615.8
22:46:04|37619.04
22:46:05|37619.04
22:46:06|37619.04
22:46:07|37619.04
22:46:08|37619.03
22:46:09|37619.03
22:46:11|37619.03
22:46:11|37619.03
22:46:12|37618.99
22:46:13|37618.99
22:46:14|37618.99
22:46:15|37618.99
22:46:16|37618.99
22:46:18|37618.99
22:46:18|37618.99
22:46:19|37618.99
22:46:20|37619.
22:46:21|37619.
22:46:22|37619.
22:46:24|37614.33
22:46:25|37614.33
22:46:26|37614.72
22:46:27|37614.27
22:46:27|37614.27
22:46:29|37614.27
22:46:31|37619.03
22:46:33|37619.03
22:46:34|37619.03
22:46:35|37619.03
22:46:37|37619.02
22:46:38|37619.02
22:46:40|37619.02
22:46:40|37619.12
22:46:43|37619.12
22:46:43|37619.12
22:46:44|37619.12
22:46:45|37628.43
22:46:46|37628.43
22:46:47|37628.43
22:46:48|37628.43
22:46:50|37628.98
22:46:50|37628.98
22:46:51|37628.98
22:46:53|37628.98
22:46:53|37627.36
22:46:54|37627.36
22:46:55|37626.65
22:46:56|37626.65
22:46:57|37626.65
22:46:58|37626.65
22:46:59|37626.65
22:47:00|37626.65
22:47:01|37626.65
22:47:02|37626.66
22:47:03|37626.66
22:47:04|37626.66
22:47:05|37626.66
22:47:06|37626.66
22:47:07|37626.66
22:47:08|37626.66
22:47:09|37626.66
22:47:10|37626.66
22:47:11|37626.66
22:47:12|37626.66
22:47:14|37626.66
22:47:14|37626.66
22:47:15|37626.66
22:47:16|37626.66
22:47:17|37626.66
22:47:18|37626.66
22:47:19|37626.66
22:47:20|37626.66
22:47:22|37626.66
22:47:22|37626.66
22:47:23|37626.66
22:47:24|37626.66
22:47:25|37626.7
22:47:26|37626.7
22:47:27|37626.7
22:47:28|37626.7
22:47:29|37626.66
22:47:30|37626.66
22:47:32|37626.66
22:47:34|37626.66
22:47:35|37626.66
22:47:36|37626.66
22:47:37|37626.66
22:47:38|37626.66
22:47:40|37626.66
22:47:41|37626.66
22:47:43|37626.66
22:47:43|37626.66
22:47:44|37626.66
22:47:45|37626.66
22:47:46|37626.66
22:47:47|37626.66
22:47:49|37626.66
22:47:49|37626.66
22:47:50|37626.66
22:47:51|37627.43
22:47:52|37627.43
22:47:54|37627.43
22:47:55|37627.43
22:47:56|37627.17
22:47:57|37627.17
22:47:58|37627.17
22:47:59|37627.17
22:48:00|37627.17
22:48:01|37626.65
22:48:02|37626.65
22:48:03|37626.65
22:48:04|37626.65
22:48:05|37626.65
22:48:06|37628.99
22:48:07|37628.99
22:48:08|37628.99
22:48:09|37628.99
22:48:10|37630.44
22:48:11|37639.41
22:48:12|37636.37
22:48:13|37636.37
22:48:14|37636.37
22:48:15|37636.37
22:48:16|37636.37
22:48:17|37639.46
22:48:18|37639.46
22:48:19|37639.46
22:48:20|37639.46
22:48:21|37639.46
22:48:22|37639.46
22:48:23|37639.46
22:48:24|37639.46
22:48:25|37639.46
22:48:26|37639.46
22:48:27|37639.46
22:48:28|37639.46
22:48:29|37650.86
22:48:30|37651.41
22:48:32|37651.41
22:48:33|37653.27
22:48:34|37653.27
22:48:35|37653.26
22:48:36|37653.26
22:48:38|37653.26
22:48:39|37653.26
22:48:40|37653.26
22:48:41|37653.26
22:48:43|37653.26
22:48:44|37657.21
22:48:46|37657.21
22:48:48|37658.52
22:48:48|37658.52
22:48:49|37658.52
22:48:50|37658.52
22:48:51|37659.41
22:48:52|37659.41
22:48:53|37659.05
22:48:54|37659.05
22:48:55|37659.05
22:48:56|37659.05
22:48:57|37659.05
22:48:58|37659.05
22:48:59|37662.49
22:49:00|37662.67
22:49:01|37662.67
22:49:02|37662.68
22:49:03|37662.68
22:49:04|37662.68
22:49:05|37662.68
22:49:06|37678.19
22:49:08|37691.73
22:49:08|37691.73
22:49:09|37701.
22:49:10|37717.46
22:49:12|37717.46
22:49:12|37717.78
22:49:14|37718.61
22:49:14|37718.61
22:49:15|37718.61
22:49:16|37718.61
22:49:18|37718.61
22:49:19|37718.61
22:49:19|37709.2
22:49:20|37709.2
22:49:21|37709.2
22:49:23|37700.5
22:49:23|37706.57
22:49:24|37706.57
22:49:25|37706.57
22:49:26|37706.57
22:49:27|37706.57
22:49:28|37706.57
22:49:29|37706.57
22:49:30|37699.67
22:49:31|37699.67
22:49:32|37680.67
22:49:35|37671.25
22:49:36|37671.25
22:49:36|37671.25
22:49:38|37664.79
22:49:39|37664.79
22:49:39|37664.79
22:49:41|37664.79
22:49:41|37664.79
22:49:42|37664.79
22:49:43|37664.79
22:49:44|37674.28
22:49:45|37674.28
22:49:46|37674.28
22:49:48|37698.86
22:49:48|37693.43
22:49:49|37693.43
22:49:50|37693.43
22:49:52|37693.43
22:49:52|37693.43
22:49:53|37693.43
22:49:54|37698.88
22:49:56|37698.88
22:49:56|37700.
22:49:57|37703.72
22:49:58|37703.72
22:50:00|37703.72
22:50:01|37713.27
22:50:02|37707.39
22:50:03|37706.86
22:50:04|37700.01
22:50:05|37700.01
22:50:06|37700.01
22:50:07|37700.01
22:50:08|37700.01
22:50:09|37700.01
22:50:10|37700.01
22:50:11|37700.
22:50:12|37700.
22:50:13|37700.
22:50:14|37700.
22:50:15|37700.
22:50:16|37700.
22:50:17|37700.
22:50:18|37700.
22:50:19|37700.
22:50:20|37700.
22:50:21|37700.
22:50:22|37700.54
22:50:23|37700.54
22:50:24|37700.43
22:50:25|37700.43
22:50:26|37700.43
22:50:27|37700.43
22:50:28|37703.58
22:50:29|37703.58
22:50:30|37703.58
22:50:31|37703.58
22:50:32|37703.58
22:50:33|37703.58
22:50:35|37703.58
22:50:37|37703.58
22:50:39|37705.17
22:50:39|37705.17
22:50:42|37705.17
22:50:42|37705.18
22:50:44|37705.18
22:50:45|37705.18
22:50:45|37705.18
22:50:47|37705.18
22:50:47|37705.18
22:50:48|37705.18
22:50:49|37705.18
22:50:50|37705.18
22:50:51|37705.18
22:50:52|37705.18
22:50:54|37705.18
22:50:55|37705.18
22:50:56|37703.58
22:50:57|37703.58
22:50:58|37703.58
22:50:59|37703.58
22:51:00|37703.58
22:51:01|37700.01
22:51:02|37700.01
22:51:03|37700.01
22:51:04|37700.01
22:51:05|37700.01
22:51:06|37700.63
22:51:07|37705.74
22:51:08|37705.74
22:51:09|37705.74
22:51:10|37705.74
22:51:11|37711.99
22:51:12|37711.95
22:51:13|37711.95
22:51:14|37711.95
22:51:15|37711.95
22:51:16|37703.77
22:51:17|37703.77
22:51:18|37703.77
22:51:19|37703.77
22:51:20|37703.77
22:51:21|37707.2
22:51:23|37703.1
22:51:23|37703.1
22:51:25|37706.19
22:51:26|37706.19
22:51:27|37703.32
22:51:28|37703.32
22:51:29|37703.32
22:51:29|37703.32
22:51:31|37703.37
22:51:32|37703.37
22:51:33|37703.37
22:51:34|37703.37
22:51:36|37708.28
22:51:38|37708.28
22:51:39|37708.28
22:51:40|37708.28
22:51:42|37711.14
22:51:43|37711.14
22:51:44|37710.84
22:51:45|37710.84
22:51:46|37710.84
22:51:47|37710.84
22:51:48|37710.84
22:51:49|37710.84
22:51:50|37710.84
22:51:51|37710.84
22:51:52|37714.62
22:51:53|37715.84
22:51:54|37715.84
22:51:55|37715.84
22:51:56|37715.84
22:51:57|37715.84
22:51:58|37715.84
22:51:59|37715.84
22:52:00|37715.84
22:52:01|37715.84
22:52:02|37721.55
22:52:03|37721.55
22:52:04|37721.55
22:52:05|37721.55
22:52:06|37721.55
22:52:07|37721.51
22:52:09|37721.33
22:52:10|37721.33
22:52:10|37721.33
22:52:12|37720.9
22:52:12|37720.9
22:52:14|37724.66
22:52:15|37724.66
22:52:16|37724.66
22:52:17|37724.66
22:52:18|37724.66
22:52:19|37721.29
22:52:20|37721.29
22:52:21|37721.29
22:52:21|37715.87
22:52:22|37715.87
22:52:24|37715.87
22:52:24|37711.95
22:52:26|37711.95
22:52:26|37711.95
22:52:28|37711.93
22:52:28|37711.93
22:52:29|37711.93
22:52:31|37719.05
22:52:32|37719.05
22:52:33|37719.05
22:52:34|37719.05
22:52:35|37719.05
22:52:37|37711.93
22:52:39|37711.14
22:52:40|37703.13
22:52:41|37703.13
22:52:42|37709.09
22:52:43|37709.09
22:52:44|37700.19
22:52:45|37700.19
22:52:47|37707.03
22:52:47|37706.25
22:52:49|37706.25
22:52:50|37706.25
22:52:51|37706.25
22:52:52|37706.25
22:52:53|37706.25
22:52:54|37706.25
22:52:55|37706.25
22:52:55|37706.25
22:52:57|37700.07
22:52:59|37700.07
22:53:00|37700.07
22:53:00|37700.07
22:53:02|37700.07
22:53:03|37700.07
22:53:03|37700.07
22:53:05|37700.39
22:53:05|37700.39
22:53:06|37700.39
22:53:08|37708.28
22:53:08|37707.93
22:53:10|37707.93
22:53:11|37707.93
22:53:11|37707.93
22:53:12|37707.93
22:53:14|37707.92
22:53:14|37707.92
22:53:15|37707.92
22:53:16|37707.92
22:53:18|37707.92
22:53:18|37707.92
22:53:20|37707.92
22:53:20|37707.92
22:53:22|37707.92
22:53:24|37707.92
22:53:24|37707.92
22:53:25|37707.92
22:53:26|37707.92
22:53:27|37707.77
22:53:28|37707.77
22:53:29|37707.77
22:53:30|37707.77
22:53:31|37707.77
22:53:32|37707.77
22:53:33|37706.87
22:53:34|37706.87
22:53:35|37706.87
22:53:38|37706.87
22:53:39|37700.41
22:53:40|37700.41
22:53:41|37700.41
22:53:42|37704.93
22:53:44|37704.93
22:53:45|37707.18
22:53:46|37707.18
22:53:46|37707.18
22:53:48|37707.18
22:53:49|37707.18
22:53:50|37707.18
22:53:51|37707.18
22:53:52|37707.18
22:53:53|37707.18
22:53:54|37707.18
22:53:54|37707.18
22:53:56|37707.18
22:53:57|37707.18
22:53:58|37707.18
22:53:59|37707.18
22:54:00|37707.18
22:54:01|37700.08
22:54:02|37700.08
22:54:03|37700.3
22:54:04|37700.3
22:54:05|37700.3
22:54:05|37700.3
22:54:07|37700.3
22:54:08|37700.3
22:54:09|37700.01
22:54:10|37700.01
22:54:10|37700.01
22:54:12|37700.01
22:54:13|37700.01
22:54:14|37690.71
22:54:15|37690.71
22:54:16|37690.71
22:54:17|37690.71
22:54:18|37690.71
22:54:19|37690.71
22:54:20|37690.71
22:54:20|37690.71
22:54:22|37690.71
22:54:22|37690.71
22:54:24|37690.71
22:54:25|37690.71
22:54:26|37690.41
22:54:27|37690.41
22:54:27|37690.41
22:54:28|37690.41
22:54:29|37690.41
22:54:31|37690.41
22:54:32|37690.41
22:54:33|37690.41
22:54:34|37690.41
22:54:35|37690.41
22:54:36|37693.32
22:54:37|37693.32
22:54:39|37693.32
22:54:40|37693.32
22:54:40|37693.32
22:54:42|37693.32
22:54:42|37693.48
22:54:44|37693.48
22:54:45|37693.48
22:54:46|37693.47
22:54:47|37693.47
22:54:48|37693.44
22:54:49|37683.27
22:54:50|37683.27
22:54:51|37683.27
22:54:52|37693.44
22:54:53|37693.44
22:54:54|37693.44
22:54:55|37693.44
22:54:56|37693.45
22:54:57|37693.45
22:54:58|37693.45
22:54:59|37693.45
22:55:00|37693.45
22:55:01|37693.45
22:55:02|37693.45
22:55:03|37693.45
22:55:04|37693.26
22:55:04|37684.22
22:55:06|37684.22
22:55:06|37687.59
22:55:08|37687.59
22:55:08|37691.16
22:55:09|37691.16
22:55:11|37691.16
22:55:12|37697.79
22:55:13|37698.35
22:55:14|37698.35
22:55:15|37698.35
22:55:17|37698.35
22:55:17|37698.35
22:55:19|37698.35
22:55:19|37698.35
22:55:20|37701.17
22:55:22|37701.18
22:55:23|37701.17
22:55:23|37701.17
22:55:24|37701.17
22:55:26|37703.37
22:55:27|37703.37
22:55:28|37703.37
22:55:29|37703.37
22:55:30|37703.37
22:55:32|37703.37
22:55:32|37703.37
22:55:33|37703.37
22:55:34|37703.37
22:55:35|37702.95
22:55:36|37702.95
22:55:37|37702.95
22:55:39|37702.95
22:55:39|37702.95
22:55:41|37702.95
22:55:41|37702.42
22:55:42|37702.42
22:55:43|37702.42
22:55:45|37702.42
22:55:46|37702.42
22:55:47|37702.42
22:55:49|37702.42
22:55:50|37701.13
22:55:51|37703.1
22:55:52|37703.1
22:55:54|37701.42
22:55:56|37701.42
22:55:58|37701.42
22:55:58|37701.42
22:55:59|37695.21
22:56:00|37695.21
22:56:01|37695.21
22:56:02|37695.21
22:56:03|37695.21
22:56:04|37695.21
22:56:05|37695.21
22:56:06|37695.21
22:56:07|37696.44
22:56:08|37696.44
22:56:09|37696.44
22:56:11|37696.44
22:56:11|37696.44
22:56:12|37696.44
22:56:13|37696.44
22:56:15|37696.44
22:56:16|37696.44
22:56:17|37693.51
22:56:18|37693.51
22:56:19|37693.51
22:56:20|37693.51
22:56:21|37693.51
22:56:23|37693.51
22:56:25|37693.51
22:56:25|37693.51
22:56:28|37693.51
22:56:28|37693.51
22:56:29|37693.51
22:56:30|37695.98
22:56:31|37695.98
22:56:33|37695.98
22:56:34|37695.98
22:56:35|37695.98
22:56:36|37695.98
22:56:37|37695.98
22:56:38|37695.98
22:56:39|37695.98
22:56:40|37695.98
22:56:41|37700.54
22:56:42|37700.52
22:56:43|37700.52
22:56:44|37700.52
22:56:45|37699.88
22:56:46|37699.88
22:56:47|37699.88
22:56:48|37699.61
22:56:49|37699.61
22:56:50|37699.61
22:56:51|37699.61
22:56:52|37699.61
22:56:54|37699.61
22:56:55|37699.6
22:56:57|37699.6
22:56:58|37699.6
22:56:58|37699.6
22:56:59|37699.6
22:57:01|37699.6
22:57:02|37699.6
22:57:03|37699.6
22:57:04|37699.37
22:57:05|37699.37
22:57:05|37699.37
22:57:07|37695.06
22:57:08|37695.06
22:57:08|37695.06
22:57:09|37684.18
22:57:11|37684.18
22:57:12|37684.18
22:57:13|37684.18
22:57:13|37684.18
22:57:16|37679.19
22:57:16|37677.79
22:57:17|37674.86
22:57:19|37674.84
22:57:20|37674.84
22:57:21|37674.84
22:57:22|37674.84
22:57:23|37674.84
22:57:25|37674.84
22:57:26|37674.84
22:57:28|37674.88
22:57:29|37674.88
22:57:30|37674.88
22:57:31|37674.88
22:57:32|37674.88
22:57:33|37674.88
22:57:33|37674.88
22:57:35|37674.88
22:57:35|37674.88
22:57:36|37674.88
22:57:38|37670.32
22:57:39|37670.32
22:57:40|37673.69
22:57:40|37673.69
22:57:41|37675.92
22:57:42|37675.92
22:57:44|37675.92
22:57:44|37675.92
22:57:46|37675.92
22:57:46|37675.92
22:57:47|37675.92
22:57:49|37675.92
22:57:50|37675.92
22:57:50|37669.61
22:57:52|37669.61
22:57:53|37670.85
22:57:54|37669.84
22:57:56|37669.84
22:57:56|37669.84
22:57:57|37674.21
22:57:58|37674.21
22:58:00|37674.21
22:58:01|37674.21
22:58:02|37674.21
22:58:03|37674.21
22:58:04|37674.21
22:58:05|37674.21
22:58:06|37674.2
22:58:08|37674.2
22:58:08|37674.2
22:58:09|37674.2
22:58:10|37674.2
22:58:12|37674.2
22:58:12|37674.21
22:58:14|37674.21
22:58:15|37674.21
22:58:16|37674.21
22:58:16|37674.21
22:58:18|37674.21
22:58:19|37674.21
22:58:19|37674.21
22:58:22|37674.21
22:58:22|37675.47
22:58:23|37675.47
22:58:24|37675.47
22:58:25|37677.91
22:58:26|37677.91
22:58:27|37677.91
22:58:28|37677.91
22:58:29|37677.91
22:58:30|37677.91
22:58:31|37677.91
22:58:33|37677.91
22:58:33|37669.61
22:58:34|37669.61
22:58:35|37669.61
22:58:36|37669.61
22:58:38|37672.65
22:58:39|37678.11
22:58:40|37678.11
22:58:41|37678.11
22:58:42|37677.95
22:58:43|37669.91
22:58:44|37669.91
22:58:45|37669.91
22:58:46|37669.91
22:58:47|37669.91
22:58:48|37669.91
22:58:49|37669.91
22:58:50|37669.91
22:58:51|37669.91
22:58:52|37669.91
22:58:53|37669.91
22:58:54|37669.91
22:58:56|37669.91
22:58:57|37675.39
22:58:58|37675.39
22:59:00|37675.39
22:59:01|37675.39
22:59:03|37675.31
22:59:05|37669.98
22:59:06|37669.98
22:59:07|37669.98
22:59:09|37669.98
22:59:09|37678.15
22:59:11|37678.15
22:59:12|37678.15
22:59:13|37678.15
22:59:14|37678.15
22:59:15|37678.15
22:59:17|37678.15
22:59:17|37678.15
22:59:19|37678.15
22:59:20|37678.15
22:59:21|37678.15
22:59:22|37678.14
22:59:23|37678.14
22:59:24|37678.14
22:59:25|37678.13
22:59:26|37682.36
22:59:27|37682.36
22:59:28|37682.36
22:59:29|37682.36
22:59:30|37682.36
22:59:31|37674.37
22:59:32|37674.37
22:59:33|37674.37
22:59:34|37674.37
22:59:35|37674.37
22:59:36|37673.7
22:59:37|37673.7
22:59:38|37673.7
22:59:39|37673.7
22:59:40|37673.7
22:59:41|37673.7
22:59:42|37682.21
22:59:43|37682.21
22:59:44|37681.6
22:59:45|37681.6
22:59:47|37681.6
22:59:47|37681.6
22:59:50|37669.91
22:59:51|37669.91
22:59:51|37669.91
22:59:53|37669.91
22:59:53|37669.91
22:59:54|37669.91
22:59:55|37669.91
22:59:58|37679.28
22:59:59|37679.28
23:00:01|37679.28
23:00:02|37679.08
23:00:03|37670.57
23:00:04|37670.57
23:00:05|37670.57
23:00:07|37670.57
23:00:08|37670.55
23:00:09|37670.55
23:00:10|37670.55
23:00:11|37670.55
23:00:12|37670.51
23:00:13|37670.5
23:00:13|37670.5
23:00:15|37659.23
23:00:16|37659.23
23:00:17|37662.53
23:00:18|37662.72
23:00:18|37662.72
23:00:20|37662.72
23:00:20|37662.71
23:00:22|37662.71
23:00:23|37662.71
23:00:24|37662.83
23:00:24|37654.89
23:00:26|37654.89
23:00:28|37655.84
23:00:28|37653.8
23:00:29|37651.01
23:00:31|37635.69
23:00:32|37635.69
23:00:32|37635.69
23:00:33|37639.77
23:00:34|37639.77
23:00:35|37639.77
23:00:37|37645.5
23:00:38|37645.5
23:00:39|37645.5
23:00:40|37645.55
23:00:41|37648.21
23:00:42|37666.41
23:00:42|37666.41
23:00:44|37666.41
23:00:44|37666.36
23:00:45|37666.36
23:00:47|37666.31
23:00:48|37666.31
23:00:48|37662.53
23:00:50|37662.53
23:00:50|37662.53
23:00:51|37662.53
23:00:54|37656.98
23:00:55|37656.98
23:00:55|37656.98
23:00:58|37656.98
23:00:59|37656.98
23:01:01|37656.98
23:01:02|37660.78
23:01:02|37660.78
23:01:05|37660.78
23:01:05|37660.78
23:01:07|37660.78
23:01:08|37660.78
23:01:08|37660.78
23:01:09|37660.78
23:01:11|37660.78
23:01:12|37662.75
23:01:13|37662.75
23:01:14|37662.75
23:01:15|37662.75
23:01:17|37662.75
23:01:17|37662.75
23:01:19|37662.75
23:01:20|37662.75
23:01:21|37679.64
23:01:23|37679.64
23:01:23|37679.64
23:01:24|37679.64
23:01:25|37675.71
23:01:26|37675.71
23:01:27|37675.71
23:01:28|37675.71
23:01:29|37675.71
23:01:30|37678.63
23:01:31|37678.63
23:01:32|37678.63
23:01:33|37678.63
23:01:34|37678.63
23:01:35|37678.62
23:01:36|37678.62
23:01:38|37678.62
23:01:38|37678.62
23:01:39|37678.62
23:01:40|37678.54
23:01:41|37678.54
23:01:42|37678.54
23:01:43|37678.54
23:01:45|37670.17
23:01:45|37673.47
23:01:46|37673.47
23:01:48|37673.47
23:01:49|37673.47
23:01:50|37673.47
23:01:51|37673.47
23:01:52|37673.47
23:01:52|37675.95
23:01:54|37675.94
23:01:55|37675.94
23:01:56|37677.67
23:01:57|37684.51
23:01:59|37685.07
23:02:00|37685.07
23:02:02|37696.61
23:02:03|37697.01
23:02:04|37697.01
23:02:05|37697.01
23:02:06|37697.07
23:02:07|37697.07
23:02:09|37701.58
23:02:11|37701.58
23:02:12|37701.58
23:02:13|37701.58
23:02:14|37701.58
23:02:15|37701.58
23:02:16|37708.84
23:02:17|37708.84
23:02:18|37708.84
23:02:19|37708.84
23:02:20|37705.74
23:02:21|37705.31
23:02:22|37705.31
23:02:23|37705.31
23:02:24|37705.31
23:02:25|37705.31
23:02:26|37705.31
23:02:27|37705.31
23:02:28|37705.31
23:02:29|37702.45
23:02:30|37702.45
23:02:31|37702.45
23:02:32|37702.45
23:02:33|37702.45
23:02:34|37699.96
23:02:35|37699.96
23:02:36|37699.96
23:02:37|37699.96
23:02:38|37708.
23:02:40|37708.
23:02:40|37708.
23:02:41|37708.
23:02:43|37708.
23:02:43|37712.52
23:02:44|37712.52
23:02:45|37712.52
23:02:47|37712.52
23:02:48|37712.52
23:02:49|37712.52
23:02:50|37712.52
23:02:51|37712.52
23:02:51|37712.52
23:02:52|37712.52
23:02:53|37712.52
23:02:54|37715.96
23:02:55|37715.96
23:02:57|37706.4
23:02:57|37706.4
23:03:00|37714.22
23:03:01|37714.22
23:03:03|37714.07
23:03:04|37714.07
23:03:04|37718.99
23:03:06|37724.93
23:03:07|37724.93
23:03:07|37724.93
23:03:09|37724.93
23:03:10|37724.94
23:03:11|37734.87
23:03:11|37734.87
23:03:13|37734.87
23:03:14|37735.92
23:03:15|37739.17
23:03:16|37739.17
23:03:17|37739.18
23:03:18|37739.18
23:03:19|37739.76
23:03:20|37739.76
23:03:21|37752.12
23:03:23|37755.13
23:03:24|37758.55
23:03:25|37758.55
23:03:26|37758.55
23:03:27|37758.55
23:03:28|37758.55
23:03:29|37758.55
23:03:30|37758.55
23:03:31|37749.53
23:03:32|37750.85
23:03:33|37750.85
23:03:34|37756.01
23:03:35|37758.43
23:03:37|37756.01
23:03:37|37756.01
23:03:39|37756.01
23:03:40|37756.01
23:03:41|37756.01
23:03:42|37756.01
23:03:43|37756.01
23:03:44|37756.01
23:03:45|37759.25
23:03:46|37749.56
23:03:47|37749.56
23:03:47|37749.56
23:03:49|37749.56
23:03:50|37749.56
23:03:51|37749.56
23:03:52|37749.56
23:03:53|37749.56
23:03:54|37749.56
23:03:54|37744.53
23:03:55|37744.53
23:03:57|37744.53
23:03:57|37744.53
23:03:59|37755.36
23:04:00|37755.36
23:04:02|37760.
23:04:03|37777.23
23:04:04|37777.23
23:04:05|37771.77
23:04:06|37771.77
23:04:07|37771.77
23:04:07|37771.77
23:04:09|37771.77
23:04:10|37771.77
23:04:11|37771.77
23:04:12|37786.18
23:04:13|37780.39
23:04:14|37788.87
23:04:15|37788.87
23:04:16|37788.87
23:04:17|37788.87
23:04:17|37788.87
23:04:19|37788.87
23:04:20|37786.64
23:04:21|37786.64
23:04:22|37787.1
23:04:23|37787.1
23:04:24|37787.1
23:04:25|37779.67
23:04:26|37779.67
23:04:27|37779.67
23:04:27|37770.71
23:04:29|37775.3
23:04:31|37759.33
23:04:31|37759.33
23:04:33|37759.33
23:04:33|37759.33
23:04:34|37764.87
23:04:37|37764.87
23:04:38|37764.87
23:04:38|37764.87
23:04:39|37773.06
23:04:40|37773.06
23:04:41|37765.86
23:04:42|37763.13
23:04:43|37755.99
23:04:44|37755.99
23:04:45|37755.99
23:04:46|37755.99
23:04:47|37753.69
23:04:48|37753.69
23:04:49|37753.69
23:04:50|37753.69
23:04:51|37753.69
23:04:52|37755.24
23:04:53|37755.24
23:04:54|37755.24
23:04:55|37755.24
23:04:56|37755.24
23:04:57|37759.3
23:04:58|37759.3
23:05:00|37736.44
23:05:02|37742.42
23:05:04|37742.42
23:05:05|37734.34
23:05:05|37734.34
23:05:07|37734.34
23:05:09|37755.22
23:05:10|37755.22
23:05:10|37755.22
23:05:11|37755.22
23:05:12|37755.22
23:05:13|37755.22
23:05:14|37760.41
23:05:15|37760.41
23:05:17|37764.32
23:05:18|37764.67
23:05:18|37764.67
23:05:19|37764.67
23:05:20|37764.67
23:05:22|37764.67
23:05:22|37764.67
23:05:23|37764.67
23:05:24|37766.91
23:05:25|37767.83
23:05:26|37767.83
23:05:27|37767.83
23:05:28|37767.83
23:05:29|37771.66
23:05:30|37771.66
23:05:31|37779.58
23:05:33|37779.58
23:05:34|37779.58
23:05:35|37779.58
23:05:35|37779.58
23:05:37|37779.58
23:05:37|37771.89
23:05:39|37771.89
23:05:39|37771.89
23:05:40|37771.89
23:05:42|37767.83
23:05:42|37767.83
23:05:44|37767.83
23:05:44|37767.83
23:05:45|37767.79
23:05:47|37767.84
23:05:47|37773.73
23:05:48|37773.73
23:05:49|37786.48
23:05:50|37795.71
23:05:51|37795.71
23:05:52|37795.71
23:05:53|37793.56
23:05:55|37793.56
23:05:55|37793.56
23:05:56|37793.56
23:05:57|37793.56
23:05:59|37793.56
23:05:59|37784.14
23:06:00|37784.14
23:06:03|37780.17
23:06:04|37771.35
23:06:06|37771.35
23:06:07|37771.35
23:06:08|37771.35
23:06:09|37799.53
23:06:11|37799.53
23:06:11|37801.
23:06:12|37811.09
23:06:15|37811.09
23:06:15|37803.93
23:06:17|37803.93
23:06:17|37803.93
23:06:18|37810.42
23:06:20|37810.42
23:06:20|37813.24
23:06:21|37803.83
23:06:22|37803.83
23:06:23|37803.35
23:06:24|37799.04
23:06:25|37799.04
23:06:26|37809.79
23:06:27|37809.79
23:06:28|37800.63
23:06:29|37800.63
23:06:30|37800.63
23:06:31|37800.63
23:06:33|37800.63
23:06:33|37800.63
23:06:34|37800.63
23:06:35|37800.63
23:06:36|37800.63
23:06:37|37800.63
23:06:38|37809.36
23:06:39|37809.36
23:06:40|37809.36
23:06:41|37807.08
23:06:42|37807.07
23:06:43|37807.07
23:06:44|37802.14
23:06:45|37789.37
23:06:46|37788.3
23:06:47|37796.59
23:06:48|37796.59
23:06:49|37796.59
23:06:50|37807.67
23:06:51|37807.68
23:06:52|37807.68
23:06:53|37798.27
23:06:54|37798.27
23:06:55|37806.64
23:06:57|37806.64
23:06:57|37806.64
23:06:58|37806.64
23:06:59|37806.64
23:07:00|37806.64
23:07:01|37813.34
23:07:03|37813.34
23:07:04|37813.34
23:07:06|37813.34
23:07:06|37807.88
23:07:07|37807.88
23:07:09|37807.88
23:07:09|37807.88
23:07:12|37807.88
23:07:13|37807.86
23:07:13|37807.12
23:07:15|37807.12
23:07:15|37807.12
23:07:17|37799.55
23:07:18|37799.55
23:07:19|37799.55
23:07:20|37793.61
23:07:20|37793.61
23:07:21|37793.61
23:07:22|37806.92
23:07:24|37806.92
23:07:25|37806.92
23:07:26|37806.92
23:07:26|37806.92
23:07:27|37806.92
23:07:30|37805.35
23:07:30|37805.35
23:07:31|37805.35
23:07:32|37805.35
23:07:33|37805.35
23:07:34|37805.35
23:07:36|37798.73
23:07:37|37798.73
23:07:38|37798.73
23:07:40|37801.95
23:07:41|37801.95
23:07:42|37801.95
23:07:43|37801.95
23:07:43|37801.95
23:07:45|37801.95
23:07:45|37801.95
23:07:47|37801.95
23:07:48|37795.38
23:07:49|37795.38
23:07:50|37795.38
23:07:50|37791.98
23:07:52|37791.98
23:07:53|37791.98
23:07:53|37788.64
23:07:55|37788.64
23:07:56|37788.64
23:07:57|37788.63
23:07:58|37788.63
23:07:59|37788.63
23:08:00|37788.63
23:08:01|37788.82
23:08:02|37788.82
23:08:04|37788.82
23:08:06|37791.84
23:08:07|37789.48
23:08:08|37789.48
23:08:10|37789.63
23:08:10|37789.63
23:08:11|37789.63
23:08:13|37789.31
23:08:15|37789.24
23:08:16|37789.74
23:08:17|37789.74
23:08:19|37789.74
23:08:20|37789.74
23:08:21|37788.63
23:08:21|37788.63
23:08:23|37773.83
23:08:24|37773.78
23:08:25|37773.78
23:08:25|37773.78
23:08:26|37765.4
23:08:29|37765.4
23:08:29|37765.76
23:08:30|37773.92
23:08:31|37773.92
23:08:32|37781.65
23:08:33|37781.65
23:08:34|37781.65
23:08:35|37771.5
23:08:36|37771.5
23:08:37|37771.5
23:08:38|37771.5
23:08:39|37771.5
23:08:40|37771.5
23:08:41|37771.5
23:08:42|37780.74
23:08:43|37778.55
23:08:44|37778.55
23:08:45|37778.55
23:08:46|37778.55
23:08:47|37774.84
23:08:48|37774.84
23:08:49|37774.84
23:08:50|37774.84
23:08:51|37774.84
23:08:52|37774.84
23:08:53|37774.84
23:08:54|37785.82
23:08:55|37785.82
23:08:56|37785.82
23:08:57|37785.82
23:08:58|37780.66
23:08:59|37780.66
23:09:00|37780.66
23:09:01|37778.55
23:09:02|37778.55
23:09:03|37778.55
23:09:04|37778.55
23:09:05|37778.55
23:09:07|37778.55
23:09:08|37778.55
23:09:10|37776.65
23:09:11|37776.65
23:09:12|37783.86
23:09:13|37777.5
23:09:14|37776.77
23:09:15|37776.77
23:09:16|37777.71
23:09:17|37777.71
23:09:18|37777.71
23:09:19|37781.93
23:09:20|37781.93
23:09:21|37781.93
23:09:22|37781.93
23:09:23|37781.93
23:09:24|37781.93
23:09:25|37781.93
23:09:26|37778.81
23:09:27|37778.81
23:09:28|37779.09
23:09:29|37779.75
23:09:30|37779.75
23:09:31|37779.99
23:09:32|37780.
23:09:33|37788.12
23:09:34|37788.12
23:09:35|37788.12
23:09:36|37788.12
23:09:37|37788.12
23:09:38|37788.12
23:09:39|37788.12
23:09:40|37776.47
23:09:41|37786.89
23:09:42|37786.09
23:09:43|37786.09
23:09:44|37786.09
23:09:45|37786.09
23:09:46|37784.78
23:09:47|37783.36
23:09:48|37783.36
23:09:49|37783.36
23:09:50|37783.36
23:09:51|37783.36
23:09:52|37773.98
23:09:53|37773.98
23:09:54|37773.98
23:09:55|37773.98
23:09:56|37773.98
23:09:57|37773.98
23:09:58|37773.98
23:09:59|37773.98
23:10:00|37773.98
23:10:01|37778.82
23:10:02|37778.82
23:10:03|37778.82
23:10:04|37783.34
23:10:05|37783.34
23:10:07|37792.9
23:10:08|37791.11
23:10:10|37791.11
23:10:11|37791.11
23:10:11|37791.11
23:10:13|37791.11
23:10:13|37791.28
23:10:14|37791.28
23:10:15|37796.54
23:10:17|37796.54
23:10:18|37796.54
23:10:20|37796.54
23:10:20|37796.54
23:10:21|37796.54
23:10:22|37796.54
23:10:23|37796.54
23:10:25|37785.44
23:10:25|37785.44
23:10:26|37785.44
23:10:28|37791.23
23:10:28|37791.23
23:10:29|37791.23
23:10:31|37791.23
23:10:31|37793.64
23:10:33|37793.71
23:10:33|37793.71
23:10:34|37793.71
23:10:35|37793.71
23:10:37|37791.47
23:10:38|37791.47
23:10:39|37790.82
23:10:40|37790.82
23:10:41|37789.22
23:10:42|37789.22
23:10:43|37789.22
23:10:43|37789.22
23:10:45|37796.9
23:10:46|37796.63
23:10:47|37796.63
23:10:48|37796.63
23:10:49|37796.63
23:10:50|37796.63
23:10:51|37794.26
23:10:52|37794.26
23:10:54|37794.26
23:10:55|37794.26
23:10:56|37806.96
23:10:58|37806.96
23:11:00|37816.34
23:11:01|37816.34
23:11:02|37816.34
23:11:03|37816.34
23:11:04|37816.34
23:11:06|37808.74
23:11:07|37808.74
23:11:07|37808.74
23:11:09|37808.74
23:11:11|37808.74
23:11:11|37808.74
23:11:12|37808.74
23:11:13|37808.74
23:11:14|37808.74
23:11:16|37808.74
23:11:17|37808.74
23:11:18|37808.74
23:11:19|37808.74
23:11:20|37808.9
23:11:21|37808.9
23:11:22|37808.9
23:11:23|37808.86
23:11:24|37808.86
23:11:25|37802.82
23:11:26|37802.82
23:11:27|37802.82
23:11:28|37802.82
23:11:29|37802.82
23:11:30|37802.82
23:11:31|37802.82
23:11:32|37802.82
23:11:33|37802.82
23:11:34|37802.82
23:11:35|37802.82
23:11:36|37803.86
23:11:37|37803.86
23:11:38|37803.85
23:11:39|37803.85
23:11:40|37803.85
23:11:41|37803.85
23:11:42|37803.85
23:11:43|37803.85
23:11:44|37803.85
23:11:45|37803.85
23:11:46|37803.85
23:11:47|37807.67
23:11:48|37807.67
23:11:49|37807.67
23:11:51|37803.97
23:11:53|37803.97
23:11:54|37803.97
23:11:56|37803.97
23:11:56|37812.83
23:11:57|37812.83
23:11:58|37829.21
23:12:00|37829.21
23:12:00|37829.21
23:12:01|37829.21
23:12:03|37819.41
23:12:04|37816.21
23:12:05|37812.83
23:12:06|37812.83
23:12:07|37812.83
23:12:08|37812.83
23:12:09|37812.83
23:12:10|37812.83
23:12:11|37812.83
23:12:12|37829.99
23:12:13|37822.34
23:12:15|37822.34
23:12:16|37829.63
23:12:17|37829.63
23:12:18|37829.63
23:12:19|37829.63
23:12:20|37821.65
23:12:21|37821.65
23:12:22|37821.65
23:12:23|37821.29
23:12:24|37825.59
23:12:25|37825.59
23:12:26|37825.59
23:12:27|37825.59
23:12:27|37815.92
23:12:29|37815.92
23:12:29|37812.97
23:12:31|37812.97
23:12:31|37812.97
23:12:32|37812.97
23:12:34|37812.97
23:12:35|37812.97
23:12:35|37812.97
23:12:37|37812.91
23:12:37|37812.91
23:12:39|37823.45
23:12:41|37821.7
23:12:42|37821.7
23:12:43|37821.7
23:12:44|37812.97
23:12:45|37811.76
23:12:46|37811.97
23:12:47|37811.97
23:12:48|37811.97
23:12:48|37811.97
23:12:50|37811.97
23:12:51|37811.97
23:12:53|37811.97
23:12:53|37806.23
23:12:54|37806.23
23:12:56|37806.23
23:12:56|37806.23
23:12:57|37791.15
23:12:59|37791.15
23:13:01|37791.15
23:13:01|37791.15
23:13:02|37791.15
23:13:03|37791.15
23:13:04|37791.15
23:13:05|37791.15
23:13:06|37791.15
23:13:08|37801.57
23:13:09|37801.57
23:13:10|37801.57
23:13:11|37801.57
23:13:12|37792.24
23:13:13|37792.24
23:13:14|37792.24
23:13:15|37797.51
23:13:16|37797.51
23:13:17|37797.51
23:13:18|37797.51
23:13:19|37797.51
23:13:20|37797.51
23:13:21|37802.8
23:13:22|37802.8
23:13:23|37802.8
23:13:24|37809.85
23:13:25|37809.85
23:13:26|37809.85
23:13:27|37809.85
23:13:28|37793.59
23:13:29|37793.59
23:13:30|37793.59
23:13:31|37793.59
23:13:32|37793.59
23:13:33|37793.59
23:13:34|37793.59
23:13:35|37793.59
23:13:36|37793.59
23:13:37|37793.59
23:13:38|37793.59
23:13:39|37793.59
23:13:40|37793.59
23:13:41|37808.47
23:13:42|37808.47
23:13:43|37810.09
23:13:44|37810.09
23:13:45|37810.09
23:13:46|37810.09
23:13:47|37810.09
23:13:48|37808.69
23:13:49|37808.69
23:13:50|37806.34
23:13:52|37806.34
23:13:53|37800.01
23:13:54|37791.19
23:13:56|37791.19
23:13:57|37791.19
23:13:58|37791.19
23:13:59|37791.19
23:14:00|37791.19
23:14:01|37791.19
23:14:02|37791.19
23:14:03|37791.19
23:14:04|37791.19
23:14:06|37791.19
23:14:06|37791.19
23:14:08|37791.19
23:14:09|37791.19
23:14:10|37791.19
23:14:11|37798.03
23:14:12|37798.03
23:14:13|37795.36
23:14:14|37785.71
23:14:14|37785.71
23:14:16|37783.02
23:14:17|37783.02
23:14:18|37783.02
23:14:19|37783.02
23:14:20|37783.02
23:14:21|37783.02
23:14:22|37783.02
23:14:23|37783.02
23:14:24|37783.02
23:14:25|37783.02
23:14:26|37783.02
23:14:27|37783.02
23:14:28|37783.02
23:14:29|37806.5
23:14:30|37806.5
23:14:31|37806.5
23:14:32|37806.5
23:14:33|37806.5
23:14:34|37806.5
23:14:35|37811.28
23:14:36|37799.7
23:14:37|37799.7
23:14:38|37799.7
23:14:39|37799.7
23:14:40|37799.7
23:14:41|37799.7
23:14:42|37799.7
23:14:43|37799.7
23:14:44|37799.7
23:14:45|37799.7
23:14:46|37799.7
23:14:47|37799.7
23:14:48|37799.7
23:14:49|37799.7
23:14:50|37799.7
23:14:51|37815.48
23:14:53|37815.48
23:14:55|37816.17
23:14:56|37816.17
23:14:57|37816.17
23:14:57|37816.17
23:14:59|37816.17
23:15:00|37816.17
23:15:02|37816.17
23:15:04|37816.17
23:15:06|37819.34
23:15:06|37819.34
23:15:08|37804.
23:15:10|37804.
23:15:11|37804.
23:15:12|37804.
23:15:13|37804.
23:15:13|37804.
23:15:15|37792.75
23:15:16|37792.75
23:15:17|37790.72
23:15:17|37790.72
23:15:18|37790.72
23:15:19|37790.72
23:15:21|37790.72
23:15:22|37790.72
23:15:23|37785.22
23:15:24|37785.22
23:15:25|37784.55
23:15:26|37784.54
23:15:27|37784.53
23:15:28|37783.9
23:15:29|37783.9
23:15:30|37783.9
23:15:30|37783.9
23:15:32|37783.9
23:15:32|37783.9
23:15:33|37781.93
23:15:35|37781.93
23:15:35|37781.93
23:15:37|37781.93
23:15:38|37777.79
23:15:38|37777.79
23:15:39|37777.79
23:15:40|37777.79
23:15:42|37778.89
23:15:42|37778.92
23:15:43|37788.97
23:15:45|37788.97
23:15:45|37788.97
23:15:48|37788.97
23:15:49|37788.97
23:15:49|37778.75
23:15:51|37778.75
23:15:53|37778.75
23:15:53|37778.75
23:15:54|37778.75
23:15:55|37778.75
23:15:56|37771.16
23:15:58|37771.16
23:15:59|37771.16
23:15:59|37771.16
23:16:01|37771.16
23:16:01|37775.7
23:16:02|37775.7
23:16:04|37780.98
23:16:06|37780.98
23:16:06|37780.98
23:16:09|37771.15
23:16:09|37771.15
23:16:12|37771.15
23:16:12|37771.15
23:16:13|37769.26
23:16:15|37769.26
23:16:16|37769.26
23:16:16|37769.26
23:16:18|37760.
23:16:19|37753.53
23:16:19|37753.53
23:16:21|37753.53
23:16:21|37753.53
23:16:24|37753.52
23:16:24|37750.01
23:16:26|37750.26
23:16:27|37751.62
23:16:28|37751.62
23:16:30|37755.08
23:16:31|37755.08
23:16:32|37755.08
23:16:33|37755.08
23:16:34|37755.08
23:16:35|37755.08
23:16:36|37755.08
23:16:37|37755.08
23:16:38|37750.
23:16:39|37750.
23:16:39|37750.
23:16:41|37743.85
23:16:42|37743.85
23:16:43|37743.85
23:16:44|37745.65
23:16:45|37745.65
23:16:45|37745.65
23:16:47|37745.65
23:16:48|37745.65
23:16:49|37745.65
23:16:51|37745.65
23:16:53|37754.83
23:16:54|37754.82
23:16:54|37754.83
23:16:56|37760.89
23:16:57|37760.89
23:16:58|37760.89
23:17:00|37760.89
23:17:00|37760.89
23:17:02|37754.83
23:17:03|37754.83
23:17:05|37754.83
23:17:07|37754.78
23:17:08|37754.78
23:17:08|37754.78
23:17:10|37754.78
23:17:11|37754.78
23:17:12|37754.78
23:17:12|37754.78
23:17:14|37754.78
23:17:15|37747.72
23:17:16|37747.72
23:17:17|37747.72
23:17:18|37747.72
23:17:19|37747.72
23:17:20|37747.72
23:17:21|37749.76
23:17:22|37749.76
23:17:23|37749.76
23:17:23|37749.76
23:17:25|37754.85
23:17:26|37754.85
23:17:26|37748.53
23:17:28|37748.53
23:17:28|37748.53
23:17:29|37748.53
23:17:30|37745.15
23:17:31|37746.63
23:17:33|37746.63
23:17:34|37746.63
23:17:35|37746.63
23:17:36|37746.63
23:17:36|37746.63
23:17:38|37751.08
23:17:38|37755.96
23:17:40|37755.96
23:17:40|37755.96
23:17:42|37755.96
23:17:42|37755.96
23:17:44|37755.96
23:17:44|37755.96
23:17:45|37764.02
23:17:47|37762.95
23:17:48|37762.95
23:17:49|37762.95
23:17:50|37762.95
23:17:52|37762.95
23:17:54|37762.95
23:17:54|37762.95
23:17:56|37764.02
23:17:57|37764.02
23:17:59|37764.02
23:18:00|37764.02
23:18:01|37764.02
23:18:02|37764.02
23:18:03|37764.02
23:18:04|37764.02
23:18:05|37764.02
23:18:07|37764.02
23:18:08|37764.02
23:18:10|37764.02
23:18:11|37767.14
23:18:12|37767.14
23:18:13|37767.14
23:18:14|37767.14
23:18:15|37757.66
23:18:16|37748.47
23:18:17|37741.68
23:18:18|37741.68
23:18:19|37741.68
23:18:20|37741.68
23:18:21|37741.68
23:18:22|37741.68
23:18:23|37741.68
23:18:25|37741.68
23:18:26|37741.68
23:18:27|37741.68
23:18:28|37741.68
23:18:29|37741.68
23:18:30|37741.68
23:18:31|37741.68
23:18:31|37748.39
23:18:33|37748.39
23:18:34|37748.39
23:18:35|37748.39
23:18:37|37748.39
23:18:38|37748.39
23:18:38|37748.39
23:18:41|37748.39
23:18:41|37748.39
23:18:42|37748.39
23:18:43|37740.16
23:18:44|37740.2
23:18:45|37740.2
23:18:47|37740.2
23:18:47|37740.2
23:18:48|37740.2
23:18:49|37740.2
23:18:50|37740.2
23:18:52|37740.31
23:18:54|37740.31
23:18:55|37740.31
23:18:56|37740.31
23:18:58|37740.31
23:18:59|37740.31
23:19:00|37740.31
23:19:02|37745.11
23:19:03|37745.11
23:19:04|37745.11
23:19:04|37745.11
23:19:05|37745.11
23:19:07|37739.76
23:19:08|37739.76
23:19:09|37739.76
23:19:10|37739.76
23:19:11|37739.76
23:19:12|37739.76
23:19:14|37739.76
23:19:14|37739.76
23:19:15|37739.76
23:19:16|37739.76
23:19:17|37739.76
23:19:18|37747.35
23:19:19|37747.35
23:19:20|37745.57
23:19:22|37746.9
23:19:22|37746.9
23:19:23|37746.9
23:19:24|37746.9
23:19:25|37746.9
23:19:26|37746.9
23:19:27|37746.9
23:19:28|37746.9
23:19:29|37746.9
23:19:30|37746.9
23:19:31|37746.9
23:19:32|37746.9
23:19:33|37746.9
23:19:34|37746.9
23:19:35|37746.9
23:19:36|37746.9
23:19:37|37746.9
23:19:38|37752.22
23:19:39|37752.22
23:19:40|37752.22
23:19:42|37752.22
23:19:42|37755.85
23:19:44|37755.85
23:19:44|37755.85
23:19:45|37755.85
23:19:46|37759.54
23:19:47|37759.54
23:19:48|37759.54
23:19:49|37759.54
23:19:50|37759.54
23:19:51|37759.54
23:19:52|37761.18
23:19:54|37761.18
23:19:56|37761.18
23:19:57|37761.18
23:19:58|37761.18
23:19:59|37761.18
23:20:00|37761.18
23:20:01|37761.18
23:20:03|37748.14
23:20:04|37748.14
23:20:06|37748.14
23:20:07|37748.14
23:20:08|37760.82
23:20:08|37760.82
23:20:11|37760.82
23:20:11|37760.82
23:20:12|37760.82
23:20:13|37765.18
23:20:14|37765.18
23:20:15|37765.18
23:20:17|37765.18
23:20:17|37765.18
23:20:18|37759.37
23:20:19|37759.37
23:20:20|37759.37
23:20:21|37759.37
23:20:22|37759.37
23:20:23|37761.49
23:20:24|37761.53
23:20:26|37746.72
23:20:26|37746.72
23:20:27|37746.72
23:20:28|37752.66
23:20:29|37752.66
23:20:31|37745.2
23:20:32|37743.3
23:20:33|37743.3
23:20:34|37743.3
23:20:35|37734.82
23:20:36|37734.82
23:20:37|37734.82
23:20:38|37734.82
23:20:39|37734.82
23:20:40|37734.82
23:20:41|37734.82
23:20:42|37734.82
23:20:43|37734.82
23:20:44|37734.82
23:20:45|37734.82
23:20:46|37729.02
23:20:47|37729.02
23:20:48|37729.03
23:20:49|37728.79
23:20:50|37720.29
23:20:51|37720.29
23:20:52|37721.43
23:20:53|37721.43
23:20:54|37721.43
23:20:55|37721.43
23:20:57|37721.43
23:20:58|37721.43
23:20:59|37721.43
23:21:00|37721.43
23:21:01|37721.43
23:21:02|37721.43
23:21:04|37721.43
23:21:05|37726.77
23:21:06|37731.05
23:21:06|37731.05
23:21:08|37730.14
23:21:08|37730.14
23:21:10|37730.14
23:21:10|37721.97
23:21:12|37728.01
23:21:13|37728.01
23:21:14|37729.22
23:21:16|37729.22
23:21:16|37729.22
23:21:17|37729.22
23:21:19|37729.22
23:21:20|37729.22
23:21:20|37729.22
23:21:21|37728.21
23:21:23|37728.21
23:21:24|37728.21
23:21:24|37728.22
23:21:27|37728.22
23:21:28|37728.22
23:21:28|37727.87
23:21:29|37727.87
23:21:30|37720.78
23:21:31|37720.78
23:21:33|37720.78
23:21:33|37720.78
23:21:34|37720.91
23:21:35|37720.92
23:21:38|37720.92
23:21:38|37720.92
23:21:39|37720.92
23:21:40|37721.49
23:21:41|37720.39
23:21:42|37720.39
23:21:43|37720.73
23:21:44|37720.73
23:21:45|37721.66
23:21:46|37721.66
23:21:47|37721.66
23:21:48|37721.66
23:21:50|37721.66
23:21:50|37721.66
23:21:52|37721.66
23:21:52|37721.66
23:21:55|37721.66
23:21:55|37721.66
23:21:57|37721.66
23:21:58|37721.66
23:21:59|37721.66
23:22:00|37721.66
23:22:00|37721.66
23:22:02|37721.66
23:22:02|37721.66
23:22:04|37721.66
23:22:05|37721.66
23:22:05|37721.66
23:22:06|37721.66
23:22:09|37721.66
23:22:09|37721.66
23:22:10|37721.66
23:22:11|37723.81
23:22:13|37723.81
23:22:14|37731.28
23:22:15|37731.28
23:22:16|37731.28
23:22:17|37731.28
23:22:18|37731.28
23:22:19|37731.28
23:22:20|37731.28
23:22:21|37731.28
23:22:22|37731.28
23:22:23|37731.28
23:22:24|37731.28
23:22:26|37731.28
23:22:27|37731.28
23:22:28|37731.28
23:22:29|37731.28
23:22:30|37728.41
23:22:31|37728.41
23:22:32|37728.41
23:22:33|37728.41
23:22:34|37728.41
23:22:35|37728.41
23:22:36|37728.41
23:22:37|37728.41
23:22:38|37728.41
23:22:39|37728.41
23:22:40|37728.41
23:22:41|37728.41
23:22:42|37728.41
23:22:43|37728.41
23:22:44|37728.41
23:22:45|37728.41
23:22:46|37728.41
23:22:48|37727.87
23:22:49|37727.87
23:22:51|37727.87
23:22:53|37727.87
23:22:53|37727.87
23:22:54|37727.87
23:22:55|37727.87
23:22:57|37727.87
23:22:59|37722.14
23:23:00|37722.14
23:23:01|37724.19
23:23:01|37721.66
23:23:03|37721.66
23:23:04|37721.66
23:23:06|37721.66
23:23:07|37717.58
23:23:08|37717.58
23:23:09|37717.58
23:23:10|37717.58
23:23:11|37717.58
23:23:12|37717.
23:23:13|37717.
23:23:14|37717.
23:23:15|37716.14
23:23:16|37716.14
23:23:17|37716.14
23:23:18|37716.14
23:23:19|37716.14
23:23:20|37716.14
23:23:21|37716.14
23:23:22|37716.14
23:23:23|37716.14
23:23:24|37716.14
23:23:24|37716.14
23:23:26|37716.14
23:23:27|37716.14
23:23:28|37716.14
23:23:30|37716.14
23:23:30|37716.14
23:23:31|37716.78
23:23:32|37716.78
23:23:34|37716.74
23:23:34|37716.74
23:23:36|37716.74
23:23:37|37716.74
23:23:37|37716.73
23:23:39|37716.73
23:23:40|37716.73
23:23:40|37711.89
23:23:41|37711.89
23:23:42|37711.89
23:23:43|37711.89
23:23:44|37711.89
23:23:45|37711.89
23:23:47|37711.89
23:23:49|37711.89
23:23:50|37712.08
23:23:51|37712.08
23:23:52|37712.08
23:23:54|37712.08
23:23:55|37712.08
23:23:56|37712.08
23:23:58|37712.08
23:23:58|37712.08
23:24:00|37712.08
23:24:02|37712.08
23:24:02|37712.08
23:24:03|37710.24
23:24:04|37710.24
23:24:05|37710.24
23:24:06|37710.24
23:24:07|37710.24
23:24:09|37710.24
23:24:09|37710.24
23:24:10|37710.24
23:24:11|37710.24
23:24:12|37719.28
23:24:13|37719.28
23:24:14|37719.28
23:24:15|37719.28
23:24:16|37719.28
23:24:17|37719.28
23:24:18|37719.28
23:24:19|37719.28
23:24:20|37719.28
23:24:21|37719.28
23:24:22|37719.28
23:24:23|37719.28
23:24:24|37719.28
23:24:25|37719.28
23:24:26|37719.28
23:24:27|37719.28
23:24:28|37719.28
23:24:29|37719.28
23:24:30|37719.28
23:24:31|37719.28
23:24:32|37719.28
23:24:33|37715.46
23:24:34|37715.46
23:24:35|37715.46
23:24:36|37715.46
23:24:37|37715.46
23:24:38|37715.46
23:24:39|37715.46
23:24:40|37715.46
23:24:41|37715.46
23:24:42|37715.46
23:24:43|37710.05
23:24:44|37710.32
23:24:45|37710.32
23:24:46|37709.65
23:24:47|37709.65
23:24:49|37710.24
23:24:50|37710.24
23:24:52|37710.45
23:24:53|37715.44
23:24:54|37715.44
23:24:55|37715.36
23:24:56|37715.36
23:24:58|37715.36
23:24:58|37715.36
23:25:00|37715.36
23:25:01|37715.36
23:25:02|37715.36
23:25:03|37715.36
23:25:04|37715.36
23:25:05|37715.36
23:25:06|37715.36
23:25:07|37705.85
23:25:08|37709.1
23:25:09|37709.11
23:25:10|37709.11
23:25:11|37709.11
23:25:12|37709.11
23:25:13|37709.11
23:25:14|37701.86
23:25:16|37700.
23:25:17|37700.
23:25:18|37700.
23:25:19|37700.
23:25:20|37700.
23:25:21|37700.
23:25:22|37700.
23:25:23|37700.
23:25:24|37699.08
23:25:25|37699.08
23:25:26|37699.08
23:25:27|37699.08
23:25:28|37699.08
23:25:29|37699.08
23:25:30|37699.08
23:25:31|37699.08
23:25:32|37700.39
23:25:33|37700.39
23:25:34|37700.39
23:25:35|37700.39
23:25:36|37700.39
23:25:37|37700.39
23:25:38|37700.39
23:25:39|37700.39
23:25:40|37700.39
23:25:41|37700.39
23:25:42|37700.39
23:25:43|37700.39
23:25:44|37700.39
23:25:45|37700.39
23:25:46|37700.39
23:25:47|37700.39
23:25:48|37700.39
23:25:49|37700.39
23:25:51|37710.12
23:25:53|37724.19
23:25:54|37724.19
23:25:55|37724.19
23:25:56|37724.19
23:25:56|37724.19
23:25:58|37723.95
23:25:59|37723.95
23:26:00|37723.95
23:26:01|37719.5
23:26:02|37719.5
23:26:03|37723.89
23:26:04|37723.89
23:26:06|37723.89
23:26:06|37723.89
23:26:09|37723.89
23:26:10|37723.89
23:26:10|37726.6
23:26:11|37726.6
23:26:12|37731.86
23:26:13|37731.86
23:26:14|37744.79
23:26:15|37744.79
23:26:17|37744.79
23:26:17|37744.75
23:26:18|37744.75
23:26:19|37744.75
23:26:20|37744.75
23:26:22|37744.75
23:26:22|37744.75
23:26:23|37744.75
23:26:24|37744.75
23:26:26|37731.41
23:26:26|37731.41
23:26:28|37731.41
23:26:28|37731.41
23:26:30|37731.41
23:26:30|37731.41
23:26:32|37731.41
23:26:32|37731.41
23:26:34|37731.41
23:26:34|37731.41
23:26:36|37731.41
23:26:36|37731.41
23:26:37|37731.41
23:26:39|37731.41
23:26:39|37731.41
23:26:40|37731.41
23:26:41|37731.41
23:26:42|37731.41
23:26:43|37731.41
23:26:44|37731.41
23:26:45|37731.41
23:26:46|37723.11
23:26:47|37723.11
23:26:48|37723.11
23:26:49|37723.11
23:26:52|37723.11
23:26:52|37730.11
23:26:55|37728.52
23:26:55|37728.52
23:26:56|37744.56
23:26:58|37744.56
23:26:59|37744.27
23:26:59|37744.27
23:27:01|37744.8
23:27:02|37744.8
23:27:03|37744.8
23:27:04|37744.8
23:27:05|37744.8
23:27:06|37744.8
23:27:07|37744.8
23:27:08|37744.8
23:27:09|37742.23
23:27:10|37742.23
23:27:11|37742.23
23:27:12|37742.38
23:27:13|37742.38
23:27:14|37742.38
23:27:15|37742.38
23:27:16|37742.38
23:27:17|37742.38
23:27:18|37742.38
23:27:19|37742.38
23:27:20|37742.38
23:27:21|37742.38
23:27:22|37742.38
23:27:23|37742.38
23:27:25|37742.38
23:27:26|37742.38
23:27:26|37742.38
23:27:28|37742.38
23:27:29|37742.38
23:27:30|37742.38
23:27:32|37734.1
23:27:32|37734.1
23:27:33|37726.69
23:27:34|37726.69
23:27:35|37726.69
23:27:37|37727.42
23:27:37|37727.42
23:27:38|37727.42
23:27:39|37727.42
23:27:40|37727.42
23:27:42|37727.42
23:27:43|37727.42
23:27:44|37727.42
23:27:44|37727.42
23:27:45|37727.42
23:27:47|37727.42
23:27:47|37727.42
23:27:48|37727.42
23:27:49|37727.42
23:27:50|37749.12
23:27:53|37749.11
23:27:54|37749.16
23:27:55|37749.16
23:27:55|37749.16
23:27:57|37750.03
23:27:59|37750.03
23:27:59|37750.03
23:28:01|37750.03
23:28:02|37746.63
23:28:03|37746.63
23:28:04|37746.63
23:28:04|37746.63
23:28:06|37746.63
23:28:07|37746.63
23:28:08|37746.63
23:28:09|37746.63
23:28:10|37746.63
23:28:10|37746.63
23:28:12|37746.63
23:28:13|37746.63
23:28:14|37746.63
23:28:14|37746.63
23:28:16|37746.63
23:28:17|37746.63
23:28:18|37751.4
23:28:19|37742.65
23:28:20|37742.65
23:28:21|37742.65
23:28:22|37742.65
23:28:23|37742.65
23:28:24|37742.65
23:28:25|37742.65
23:28:26|37742.65
23:28:27|37742.65
23:28:28|37741.22
23:28:28|37738.41
23:28:30|37738.41
23:28:31|37738.41
23:28:32|37738.41
23:28:33|37738.41
23:28:34|37723.74
23:28:35|37723.74
23:28:35|37723.74
23:28:37|37723.74
23:28:38|37723.74
23:28:39|37723.74
23:28:40|37723.74
23:28:41|37723.74
23:28:42|37731.44
23:28:43|37731.44
23:28:44|37731.44
23:28:45|37731.44
23:28:46|37731.44
23:28:47|37731.44
23:28:47|37731.44
23:28:49|37731.44
23:28:50|37733.17
23:28:50|37733.17
23:28:51|37730.95
23:28:54|37723.63
23:28:54|37723.63
23:28:57|37723.63
23:28:57|37723.63
23:28:58|37723.63
23:29:00|37723.63
23:29:00|37723.63
23:29:03|37723.63
23:29:03|37723.63
23:29:04|37723.63
23:29:05|37723.63
23:29:07|37723.63
23:29:07|37723.63
23:29:09|37723.63
23:29:09|37723.1
23:29:11|37715.74
23:29:12|37715.74
23:29:12|37715.74
23:29:13|37715.74
23:29:15|37715.74
23:29:15|37715.74
23:29:16|37715.74
23:29:18|37715.74
23:29:19|37715.74
23:29:20|37715.74
23:29:21|37715.74
23:29:23|37716.2
23:29:23|37717.06
23:29:24|37717.06
23:29:26|37717.06
23:29:26|37717.06
23:29:27|37719.79
23:29:28|37719.79
23:29:30|37715.74
23:29:30|37715.74
23:29:32|37715.74
23:29:32|37715.74
23:29:35|37715.74
23:29:36|37724.16
23:29:37|37724.16
23:29:38|37724.16
23:29:39|37717.65
23:29:40|37717.65
23:29:41|37717.65
23:29:42|37717.65
23:29:43|37717.65
23:29:44|37717.65
23:29:45|37717.65
23:29:46|37727.06
23:29:47|37727.06
23:29:48|37727.06
23:29:50|37726.82
23:29:51|37717.68
23:29:52|37717.68
23:29:52|37721.49
23:29:55|37717.68
23:29:56|37721.45
23:29:58|37721.45
23:29:58|37721.45
23:29:59|37723.12
23:30:00|37723.12
23:30:01|37723.12
23:30:03|37723.63
23:30:04|37723.63
23:30:06|37723.63
23:30:07|37722.27
23:30:08|37722.27
23:30:09|37722.27
23:30:10|37722.27
23:30:12|37722.27
23:30:12|37722.27
23:30:13|37722.27
23:30:14|37722.27
23:30:15|37722.31
23:30:16|37722.31
23:30:17|37722.31
23:30:18|37722.31
23:30:19|37722.31
23:30:20|37722.31
23:30:22|37722.31
23:30:23|37731.17
23:30:25|37731.17
23:30:26|37727.05
23:30:27|37727.05
23:30:28|37727.05
23:30:29|37727.46
23:30:30|37727.46
23:30:31|37727.46
23:30:32|37727.47
23:30:33|37727.47
23:30:34|37728.3
23:30:35|37728.3
23:30:36|37728.3
23:30:37|37728.3
23:30:38|37728.3
23:30:39|37728.3
23:30:40|37728.3
23:30:41|37728.3
23:30:42|37728.31
23:30:43|37728.31
23:30:44|37712.88
23:30:45|37712.88
23:30:46|37724.51
23:30:47|37724.51
23:30:48|37721.8
23:30:49|37718.86
23:30:50|37714.91
23:30:51|37714.91
23:30:52|37714.91
23:30:53|37714.91
23:30:54|37710.2
23:30:56|37710.2
23:30:56|37710.2
23:30:59|37710.2
23:31:00|37710.2
23:31:02|37710.2
23:31:02|37710.2
23:31:03|37716.74
23:31:04|37716.74
23:31:05|37716.74
23:31:06|37716.74
23:31:07|37716.74
23:31:08|37716.74
23:31:09|37716.74
23:31:10|37716.74
23:31:11|37716.74
23:31:12|37716.74
23:31:13|37716.74
23:31:14|37716.74
23:31:15|37716.73
23:31:16|37716.73
23:31:17|37709.76
23:31:18|37709.76
23:31:20|37709.76
23:31:20|37701.02
23:31:22|37701.02
23:31:23|37688.89
23:31:24|37688.89
23:31:25|37688.89
23:31:26|37688.89
23:31:27|37688.89
23:31:28|37688.89
23:31:29|37688.89
23:31:30|37688.89
23:31:31|37697.65
23:31:32|37694.34
23:31:33|37694.19
23:31:34|37694.19
23:31:35|37694.19
23:31:36|37682.3
23:31:37|37682.3
23:31:38|37682.3
23:31:39|37682.3
23:31:40|37682.3
23:31:41|37682.3
23:31:42|37682.3
23:31:43|37682.3
23:31:44|37690.43
23:31:45|37690.43
23:31:46|37690.43
23:31:47|37690.43
23:31:48|37690.43
23:31:49|37690.43
23:31:50|37690.43
23:31:51|37690.43
23:31:52|37691.34
23:31:53|37691.34
23:31:54|37684.05
23:31:55|37684.05
23:31:57|37684.05
23:31:59|37688.71
23:31:59|37688.7
23:32:01|37689.28
23:32:01|37689.28
23:32:03|37689.28
23:32:04|37689.28
23:32:05|37694.22
23:32:06|37694.22
23:32:07|37696.34
23:32:08|37696.34
23:32:09|37696.34
23:32:11|37696.33
23:32:11|37696.33
23:32:13|37683.06
23:32:14|37683.06
23:32:15|37680.5
23:32:16|37680.5
23:32:17|37680.5
23:32:18|37680.5
23:32:19|37674.8
23:32:20|37674.8
23:32:22|37674.8
23:32:23|37674.8
23:32:24|37674.8
23:32:25|37674.8
23:32:26|37674.8
23:32:27|37674.81
23:32:28|37674.81
23:32:29|37674.77
23:32:31|37674.8
23:32:32|37674.99
23:32:33|37674.99
23:32:33|37674.99
23:32:35|37674.99
23:32:36|37678.41
23:32:37|37678.41
23:32:37|37678.41
23:32:39|37678.41
23:32:40|37678.41
23:32:40|37678.41
23:32:41|37678.41
23:32:42|37678.41
23:32:44|37678.41
23:32:44|37678.41
23:32:46|37675.97
23:32:47|37675.97
23:32:48|37675.97
23:32:48|37675.97
23:32:50|37675.97
23:32:51|37675.93
23:32:52|37675.93
23:32:52|37675.93
23:32:54|37675.93
23:32:55|37675.93
23:32:56|37675.93
23:32:58|37675.93
23:32:58|37675.88
23:33:00|37675.88
23:33:02|37675.88
23:33:02|37675.88
23:33:04|37675.27
23:33:05|37675.27
23:33:06|37675.27
23:33:06|37675.27
23:33:09|37671.94
23:33:09|37671.94
23:33:10|37671.94
23:33:11|37671.94
23:33:12|37671.89
23:33:13|37671.89
23:33:14|37671.89
23:33:15|37671.89
23:33:16|37671.89
23:33:18|37671.89
23:33:18|37672.59
23:33:20|37672.59
23:33:20|37672.59
23:33:21|37672.59
23:33:22|37672.59
23:33:23|37672.59
23:33:24|37672.59
23:33:25|37672.59
23:33:26|37672.59
23:33:27|37672.59
23:33:28|37672.59
23:33:29|37672.59
23:33:30|37672.59
23:33:31|37670.02
23:33:32|37670.02
23:33:34|37670.02
23:33:35|37670.02
23:33:35|37670.02
23:33:36|37670.02
23:33:37|37670.02
23:33:38|37670.02
23:33:39|37670.02
23:33:40|37670.02
23:33:42|37670.02
23:33:42|37670.02
23:33:43|37670.02
23:33:44|37670.02
23:33:45|37670.02
23:33:47|37670.02
23:33:47|37670.02
23:33:48|37666.75
23:33:49|37666.75
23:33:50|37667.31
23:33:51|37658.65
23:33:52|37650.01
23:33:53|37655.07
23:33:54|37655.07
23:33:55|37651.44
23:33:56|37651.44
23:33:58|37655.68
23:33:59|37666.48
23:34:00|37666.48
23:34:02|37666.48
23:34:04|37666.48
23:34:04|37666.48
23:34:07|37666.48
23:34:07|37666.48
23:34:08|37666.48
23:34:09|37666.48
23:34:11|37666.84
23:34:13|37666.84
23:34:13|37666.84
23:34:15|37666.84
23:34:15|37673.47
23:34:17|37673.47
23:34:17|37667.32
23:34:19|37667.32
23:34:19|37667.32
23:34:21|37667.32
23:34:22|37667.32
23:34:23|37667.32
23:34:24|37667.32
23:34:25|37665.
23:34:26|37665.
23:34:27|37665.
23:34:28|37665.
23:34:29|37665.
23:34:30|37665.
23:34:31|37665.
23:34:32|37665.
23:34:33|37665.
23:34:34|37665.
23:34:35|37665.
23:34:35|37665.
23:34:37|37658.87
23:34:38|37658.87
23:34:38|37658.87
23:34:40|37658.87
23:34:41|37658.87
23:34:42|37658.87
23:34:43|37658.87
23:34:44|37658.87
23:34:45|37658.87
23:34:46|37658.87
23:34:47|37658.87
23:34:48|37658.87
23:34:49|37660.73
23:34:50|37660.73
23:34:51|37660.73
23:34:51|37660.73
23:34:53|37659.39
23:34:54|37650.79
23:34:55|37650.79
23:34:56|37658.71
23:34:56|37658.71
23:34:58|37658.71
23:35:00|37643.75
23:35:02|37643.75
23:35:03|37644.57
23:35:04|37642.62
23:35:05|37645.01
23:35:07|37645.01
23:35:08|37645.01
23:35:09|37639.66
23:35:11|37647.53
23:35:12|37647.53
23:35:13|37647.53
23:35:14|37632.8
23:35:15|37632.8
23:35:16|37635.17
23:35:16|37631.41
23:35:17|37631.41
23:35:18|37631.41
23:35:19|37631.41
23:35:21|37631.41
23:35:22|37631.41
23:35:23|37631.41
23:35:24|37631.41
23:35:25|37631.41
23:35:26|37640.56
23:35:26|37635.48
23:35:28|37635.48
23:35:29|37635.48
23:35:29|37642.19
23:35:31|37642.19
23:35:32|37642.19
23:35:33|37642.19
23:35:33|37642.19
23:35:35|37642.19
23:35:36|37646.76
23:35:37|37646.76
23:35:38|37647.78
23:35:38|37646.55
23:35:40|37646.55
23:35:40|37646.55
23:35:42|37646.55
23:35:43|37646.55
23:35:44|37647.53
23:35:44|37640.69
23:35:47|37640.69
23:35:47|37640.69
23:35:48|37646.28
23:35:49|37646.28
23:35:50|37646.28
23:35:51|37646.28
23:35:52|37646.28
23:35:53|37646.28
23:35:55|37646.28
23:35:56|37651.1
23:35:56|37658.53
23:35:57|37665.98
23:35:59|37665.98
23:36:00|37665.98
23:36:02|37665.98
23:36:03|37665.98
23:36:04|37665.98
23:36:05|37665.98
23:36:06|37657.79
23:36:07|37657.79
23:36:08|37657.79
23:36:09|37657.79
23:36:11|37657.79
23:36:12|37657.79
23:36:12|37657.79
23:36:13|37657.79
23:36:14|37657.79
23:36:16|37657.79
23:36:16|37657.79
23:36:17|37657.79
23:36:18|37657.79
23:36:19|37657.79
23:36:20|37650.65
23:36:21|37650.65
23:36:22|37650.65
23:36:23|37656.64
23:36:24|37656.64
23:36:25|37656.64
23:36:26|37656.64
23:36:27|37656.64
23:36:28|37666.96
23:36:29|37666.96
23:36:30|37666.96
23:36:31|37666.96
23:36:32|37666.96
23:36:33|37666.96
23:36:34|37666.96
23:36:35|37666.96
23:36:36|37666.96
23:36:37|37666.96
23:36:38|37665.75
23:36:39|37665.75
23:36:40|37665.75
23:36:41|37665.85
23:36:42|37665.76
23:36:43|37661.53
23:36:44|37661.53
23:36:45|37661.52
23:36:46|37661.52
23:36:47|37661.52
23:36:48|37661.52
23:36:49|37661.52
23:36:50|37661.49
23:36:51|37661.49
23:36:52|37661.49
23:36:53|37661.49
23:36:54|37661.49
23:36:55|37661.49
23:36:56|37661.49
23:36:57|37661.49
23:36:58|37661.49
23:36:59|37661.49
23:37:01|37661.49
23:37:02|37661.49
23:37:02|37661.49
23:37:04|37661.49
23:37:05|37661.49
23:37:05|37661.49
23:37:07|37661.49
23:37:09|37661.49
23:37:10|37661.49
23:37:11|37661.49
23:37:12|37661.48
23:37:13|37661.55
23:37:14|37661.55
23:37:15|37663.88
23:37:16|37663.88
23:37:17|37663.88
23:37:18|37663.88
23:37:20|37663.88
23:37:20|37663.88
23:37:21|37663.88
23:37:22|37663.88
23:37:23|37663.88
23:37:24|37663.88
23:37:25|37663.88
23:37:26|37663.88
23:37:27|37663.88
23:37:28|37663.88
23:37:29|37663.88
23:37:30|37663.88
23:37:32|37663.88
23:37:33|37666.11
23:37:34|37666.11
23:37:36|37666.11
23:37:37|37666.11
23:37:38|37666.11
23:37:39|37666.11
23:37:40|37666.11
23:37:41|37666.11
23:37:42|37669.58
23:37:42|37669.58
23:37:44|37669.58
23:37:45|37669.58
23:37:45|37669.58
23:37:46|37669.58
23:37:47|37661.49
23:37:49|37661.49
23:37:50|37661.49
23:37:51|37661.49
23:37:51|37661.49
23:37:52|37661.49
23:37:53|37661.49
23:37:55|37661.49
23:37:56|37661.49
23:37:57|37661.49
23:37:58|37661.49
23:37:59|37661.49
23:38:01|37661.49
23:38:03|37661.49
23:38:04|37661.49
23:38:06|37661.49
23:38:07|37661.49
23:38:08|37661.49
23:38:09|37661.49
23:38:10|37674.63
23:38:11|37685.49
23:38:13|37685.49
23:38:13|37693.46
23:38:15|37693.46
23:38:15|37690.51
23:38:17|37690.32
23:38:18|37690.32
23:38:18|37690.32
23:38:20|37692.73
23:38:21|37683.67
23:38:21|37683.67
23:38:22|37683.67
23:38:24|37683.67
23:38:24|37683.67
23:38:26|37683.67
23:38:26|37683.67
23:38:27|37683.67
23:38:29|37683.67
23:38:30|37683.67
23:38:31|37683.67
23:38:32|37683.67
23:38:33|37683.67
23:38:34|37683.67
23:38:35|37683.67
23:38:36|37683.67
23:38:36|37683.67
23:38:38|37689.76
23:38:39|37693.29
23:38:40|37696.31
23:38:41|37702.52
23:38:42|37713.73
23:38:43|37713.73
23:38:44|37713.73
23:38:45|37704.28
23:38:46|37704.28
23:38:47|37704.28
23:38:48|37704.28
23:38:49|37704.28
23:38:50|37704.28
23:38:51|37704.28
23:38:52|37704.28
23:38:53|37704.28
23:38:54|37704.28
23:38:55|37704.28
23:38:56|37704.28
23:38:57|37708.18
23:38:58|37708.18
23:38:59|37708.18
23:39:00|37710.05
23:39:01|37710.05
23:39:02|37710.05
23:39:04|37710.05
23:39:05|37712.06
23:39:07|37712.06
23:39:09|37712.06
23:39:09|37712.06
23:39:11|37712.06
23:39:12|37715.31
23:39:13|37715.31
23:39:14|37715.31
23:39:15|37715.31
23:39:16|37715.31
23:39:17|37715.31
23:39:18|37715.31
23:39:19|37715.31
23:39:20|37721.43
23:39:21|37721.43
23:39:22|37721.43
23:39:23|37716.26
23:39:24|37716.26
23:39:25|37716.26
23:39:26|37716.26
23:39:27|37716.26
23:39:28|37716.26
23:39:29|37716.26
23:39:30|37712.92
23:39:31|37712.92
23:39:32|37712.92
23:39:33|37713.03
23:39:34|37713.03
23:39:35|37713.03
23:39:36|37712.87
23:39:37|37712.87
23:39:38|37706.73
23:39:39|37706.73
23:39:40|37706.73
23:39:41|37706.73
23:39:42|37706.73
23:39:43|37718.09
23:39:44|37718.09
23:39:45|37718.09
23:39:46|37718.09
23:39:47|37718.09
23:39:48|37718.09
23:39:49|37718.09
23:39:50|37718.09
23:39:51|37718.09
23:39:52|37718.09
23:39:53|37718.09
23:39:54|37718.09
23:39:55|37718.09
23:39:56|37718.09
23:39:57|37718.09
23:39:58|37718.09
23:39:59|37718.09
23:40:00|37718.09
23:40:01|37718.09
23:40:02|37718.09
23:40:03|37718.09
23:40:05|37718.09
23:40:06|37718.09
23:40:08|37717.1
23:40:09|37716.09
23:40:10|37716.09
23:40:11|37716.09
23:40:13|37726.9
23:40:13|37726.9
23:40:15|37726.04
23:40:15|37726.04
23:40:16|37726.04
23:40:17|37726.04
23:40:18|37726.04
23:40:19|37726.04
23:40:21|37726.04
23:40:21|37726.11
23:40:23|37726.11
23:40:23|37726.11
23:40:24|37726.11
23:40:25|37726.11
23:40:27|37726.11
23:40:28|37725.29
23:40:29|37725.29
23:40:30|37725.29
23:40:31|37726.78
23:40:32|37726.78
23:40:33|37736.54
23:40:34|37736.54
23:40:35|37736.54
23:40:36|37736.54
23:40:37|37736.54
23:40:38|37736.92
23:40:39|37736.92
23:40:40|37736.92
23:40:41|37730.49
23:40:42|37731.3
23:40:43|37729.16
23:40:44|37729.16
23:40:45|37720.62
23:40:46|37720.62
23:40:47|37720.62
23:40:49|37720.62
23:40:50|37720.62
23:40:51|37714.9
23:40:52|37714.9
23:40:53|37714.9
23:40:54|37714.9
23:40:55|37714.9
23:40:56|37714.9
23:40:57|37714.9
23:40:58|37714.9
23:40:59|37716.64
23:41:00|37715.39
23:41:01|37713.57
23:41:01|37713.57
23:41:03|37713.57
23:41:04|37713.57
23:41:06|37715.26
23:41:08|37715.26
23:41:08|37723.02
23:41:10|37723.02
23:41:11|37723.02
23:41:12|37723.02
23:41:13|37723.02
23:41:14|37723.02
23:41:15|37723.02
23:41:17|37711.07
23:41:18|37711.07
23:41:19|37711.07
23:41:20|37711.07
23:41:21|37711.07
23:41:22|37711.07
23:41:23|37711.07
23:41:24|37711.07
23:41:25|37711.07
23:41:26|37711.07
23:41:27|37711.07
23:41:28|37711.07
23:41:29|37711.07
23:41:30|37711.07
23:41:31|37711.07
23:41:32|37711.07
23:41:33|37711.07
23:41:34|37711.07
23:41:35|37720.08
23:41:36|37720.08
23:41:37|37720.08
23:41:38|37720.08
23:41:39|37720.08
23:41:40|37720.08
23:41:41|37720.08
23:41:42|37720.08
23:41:43|37720.08
23:41:44|37720.08
23:41:45|37720.08
23:41:46|37720.08
23:41:47|37720.08
23:41:48|37711.08
23:41:49|37711.03
23:41:50|37693.7
23:41:51|37693.7
23:41:52|37693.7
23:41:53|37694.9
23:41:54|37694.9
23:41:55|37694.9
23:41:56|37694.9
23:41:57|37694.9
23:41:58|37694.9
23:41:59|37694.9
23:42:00|37694.9
23:42:01|37694.91
23:42:02|37699.25
23:42:04|37699.25
23:42:05|37699.25
23:42:07|37696.8
23:42:09|37696.8
23:42:10|37696.8
23:42:11|37696.8
23:42:13|37696.8
23:42:14|37696.8
23:42:16|37696.8
23:42:17|37696.8
23:42:18|37696.8
23:42:20|37690.42
23:42:21|37682.5
23:42:21|37682.5
23:42:24|37682.5
23:42:24|37682.5
23:42:26|37686.08
23:42:26|37686.03
23:42:28|37686.03
23:42:29|37686.03
23:42:30|37686.04
23:42:31|37686.04
23:42:32|37686.04
23:42:33|37686.04
23:42:34|37686.65
23:42:35|37686.65
23:42:36|37686.65
23:42:37|37686.65
23:42:38|37686.65
23:42:39|37686.65
23:42:40|37686.65
23:42:41|37686.65
23:42:42|37681.81
23:42:44|37681.81
23:42:44|37681.85
23:42:45|37681.85
23:42:47|37684.52
23:42:47|37684.52
23:42:48|37684.52
23:42:50|37684.52
23:42:51|37684.52
23:42:52|37685.66
23:42:53|37685.66
23:42:54|37685.02
23:42:55|37685.02
23:42:56|37684.48
23:42:57|37686.12
23:42:58|37687.78
23:42:59|37687.78
23:43:00|37687.78
23:43:01|37691.44
23:43:02|37691.44
23:43:02|37691.43
23:43:04|37691.44
23:43:04|37691.44
23:43:06|37691.44
23:43:08|37693.92
23:43:09|37693.92
23:43:10|37693.92
23:43:11|37693.92
23:43:12|37694.
23:43:14|37694.
23:43:14|37694.
23:43:15|37694.
23:43:16|37694.
23:43:17|37694.
23:43:18|37694.
23:43:19|37693.88
23:43:20|37693.88
23:43:21|37693.88
23:43:23|37693.88
23:43:24|37697.39
23:43:25|37697.39
23:43:26|37697.39
23:43:27|37697.39
23:43:28|37697.39
23:43:29|37697.39
23:43:30|37697.39
23:43:31|37697.39
23:43:32|37697.39
23:43:33|37697.39
23:43:34|37697.39
23:43:35|37697.39
23:43:36|37697.39
23:43:37|37698.73
23:43:38|37698.73
23:43:39|37698.73
23:43:40|37706.79
23:43:41|37707.39
23:43:42|37707.39
23:43:43|37707.39
23:43:44|37707.39
23:43:45|37707.39
23:43:46|37707.39
23:43:47|37707.39
23:43:48|37707.39
23:43:49|37707.39
23:43:50|37707.39
23:43:51|37712.16
23:43:52|37712.16
23:43:53|37712.16
23:43:54|37711.63
23:43:55|37711.63
23:43:56|37711.63
23:43:57|37711.63
23:43:58|37711.63
23:43:59|37711.63
23:44:00|37711.63
23:44:01|37711.63
23:44:02|37711.63
23:44:03|37711.63
23:44:04|37711.63
23:44:05|37711.63
23:44:06|37715.77
23:44:07|37715.77
23:44:09|37715.77
23:44:10|37715.77
23:44:12|37713.53
23:44:13|37713.53
23:44:14|37713.53
23:44:15|37713.53
23:44:15|37713.53
23:44:16|37713.53
23:44:19|37715.55
23:44:19|37715.55
23:44:21|37715.55
23:44:22|37715.56
23:44:22|37715.56
23:44:23|37719.52
23:44:25|37719.52
23:44:26|37719.52
23:44:27|37719.52
23:44:27|37719.52
23:44:29|37719.52
23:44:30|37719.54
23:44:31|37719.54
23:44:32|37719.54
23:44:32|37719.54
23:44:34|37719.55
23:44:35|37719.55
23:44:35|37719.55
23:44:36|37719.55
23:44:38|37719.55
23:44:38|37719.55
23:44:39|37719.55
23:44:41|37719.55
23:44:41|37719.55
23:44:42|37720.97
23:44:44|37720.97
23:44:45|37720.97
23:44:45|37720.97
23:44:46|37720.97
23:44:47|37720.97
23:44:49|37720.97
23:44:49|37720.87
23:44:51|37720.87
23:44:51|37720.88
23:44:52|37720.88
23:44:53|37720.88
23:44:54|37718.06
23:44:56|37718.06
23:44:57|37718.06
23:44:58|37718.06
23:44:59|37718.06
23:45:01|37718.06
23:45:01|37718.06
23:45:02|37713.83
23:45:03|37713.83
23:45:04|37713.83
23:45:05|37713.83
23:45:06|37723.65
23:45:07|37728.26
23:45:09|37728.22
23:45:11|37728.22
23:45:12|37728.22
23:45:13|37728.23
23:45:14|37728.23
23:45:16|37728.23
23:45:17|37728.23
23:45:18|37728.23
23:45:19|37728.23
23:45:19|37720.92
23:45:21|37729.36
23:45:22|37733.32
23:45:24|37733.32
23:45:24|37733.32
23:45:26|37733.32
23:45:27|37733.27
23:45:28|37733.27
23:45:29|37733.27
23:45:29|37733.27
23:45:32|37733.27
23:45:32|37726.77
23:45:33|37726.77
23:45:34|37726.77
23:45:35|37729.42
23:45:36|37729.42
23:45:37|37729.42
23:45:38|37729.42
23:45:39|37729.42
23:45:41|37728.89
23:45:41|37728.89
23:45:42|37728.89
23:45:43|37728.89
23:45:44|37730.
23:45:45|37730.
23:45:46|37730.
23:45:47|37730.
23:45:48|37730.01
23:45:49|37730.01
23:45:50|37730.01
23:45:51|37730.01
23:45:52|37730.01
23:45:53|37730.01
23:45:54|37730.01
23:45:55|37730.01
23:45:56|37730.01
23:45:57|37730.01
23:45:58|37720.14
23:45:59|37720.14
23:46:00|37720.14
23:46:01|37721.56
23:46:02|37721.56
23:46:03|37722.73
23:46:04|37722.73
23:46:05|37722.73
23:46:06|37722.73
23:46:07|37727.39
23:46:08|37727.73
23:46:10|37727.73
23:46:12|37723.51
23:46:14|37723.51
23:46:16|37723.51
23:46:17|37720.26
23:46:18|37720.29
23:46:19|37720.29
23:46:21|37720.29
23:46:22|37720.29
23:46:23|37720.29
23:46:23|37721.99
23:46:26|37724.82
23:46:27|37724.82
23:46:28|37724.82
23:46:29|37724.82
23:46:29|37724.77
23:46:31|37724.77
23:46:32|37724.77
23:46:33|37707.31
23:46:34|37707.31
23:46:34|37704.26
23:46:37|37704.26
23:46:37|37704.26
23:46:38|37704.26
23:46:39|37703.65
23:46:40|37703.65
23:46:41|37703.65
23:46:42|37703.65
23:46:43|37703.65
23:46:44|37703.65
23:46:45|37703.63
23:46:46|37703.63
23:46:48|37703.63
23:46:48|37703.63
23:46:50|37702.09
23:46:51|37702.09
23:46:52|37702.09
23:46:53|37696.95
23:46:54|37701.76
23:46:55|37701.76
23:46:56|37703.6
23:46:57|37703.6
23:46:58|37703.6
23:46:59|37703.6
23:47:00|37701.97
23:47:01|37701.97
23:47:02|37701.97
23:47:03|37701.97
23:47:04|37701.97
23:47:06|37701.97
23:47:07|37701.97
23:47:08|37701.97
23:47:09|37701.97
23:47:09|37690.01
23:47:12|37690.01
23:47:12|37690.01
23:47:13|37690.01
23:47:15|37690.01
23:47:16|37695.86
23:47:17|37695.86
23:47:18|37695.86
23:47:20|37685.58
23:47:21|37684.61
23:47:22|37684.61
23:47:23|37684.21
23:47:24|37685.43
23:47:25|37685.43
23:47:26|37685.43
23:47:28|37684.1
23:47:28|37684.1
23:47:29|37684.1
23:47:31|37684.1
23:47:32|37684.1
23:47:33|37684.1
23:47:33|37684.1
23:47:35|37683.78
23:47:36|37683.78
23:47:37|37683.78
23:47:38|37680.55
23:47:38|37676.89
23:47:40|37676.89
23:47:41|37676.89
23:47:42|37676.89
23:47:43|37676.89
23:47:44|37676.89
23:47:45|37681.37
23:47:46|37681.37
23:47:47|37684.08
23:47:47|37684.08
23:47:48|37684.08
23:47:50|37684.08
23:47:51|37684.08
23:47:52|37684.08
23:47:53|37684.08
23:47:54|37681.53
23:47:55|37688.22
23:47:56|37678.83
23:47:57|37678.8
23:47:58|37671.3
23:47:59|37666.99
23:48:00|37673.62
23:48:00|37673.62
23:48:01|37673.62
23:48:03|37671.54
23:48:04|37671.54
23:48:05|37671.54
23:48:06|37671.54
23:48:07|37671.54
23:48:08|37671.54
23:48:09|37671.54
23:48:10|37666.25
23:48:11|37666.25
23:48:13|37666.25
23:48:15|37666.25
23:48:16|37666.09
23:48:17|37666.09
23:48:19|37666.25
23:48:20|37666.25
23:48:21|37669.09
23:48:22|37669.09
23:48:23|37669.09
23:48:25|37669.09
23:48:25|37669.09
23:48:27|37669.09
23:48:28|37669.09
23:48:28|37669.09
23:48:29|37669.09
23:48:30|37668.73
23:48:32|37668.73
23:48:32|37668.73
23:48:34|37668.73
23:48:34|37661.5
23:48:35|37661.5
23:48:36|37661.5
23:48:37|37661.5
23:48:38|37661.5
23:48:40|37661.5
23:48:40|37661.5
23:48:41|37661.5
23:48:42|37661.5
23:48:43|37661.5
23:48:45|37662.7
23:48:45|37662.7
23:48:46|37662.7
23:48:47|37662.7
23:48:48|37662.7
23:48:49|37662.71
23:48:50|37662.71
23:48:51|37662.71
23:48:52|37661.5
23:48:54|37661.5
23:48:54|37661.5
23:48:55|37661.75
23:48:56|37656.82
23:48:57|37656.82
23:48:58|37656.82
23:48:59|37656.82
23:49:01|37652.73
23:49:01|37652.73
23:49:02|37652.73
23:49:03|37652.73
23:49:04|37652.73
23:49:05|37652.73
23:49:07|37652.73
23:49:07|37652.73
23:49:08|37652.73
23:49:09|37652.73
23:49:10|37652.73
23:49:11|37653.8
23:49:12|37653.8
23:49:15|37653.8
23:49:16|37650.5
23:49:17|37650.5
23:49:19|37662.64
23:49:20|37662.64
23:49:21|37662.64
23:49:22|37657.26
23:49:23|37657.26
23:49:24|37657.26
23:49:25|37659.12
23:49:26|37659.12
23:49:27|37659.12
23:49:28|37659.12
23:49:29|37659.12
23:49:30|37659.12
23:49:31|37659.42
23:49:32|37659.42
23:49:33|37659.42
23:49:35|37659.42
23:49:35|37661.21
23:49:36|37661.21
23:49:37|37659.4
23:49:38|37659.4
23:49:39|37659.4
23:49:40|37659.4
23:49:41|37659.4
23:49:42|37659.4
23:49:43|37659.4
23:49:45|37659.4
23:49:45|37659.4
23:49:46|37657.22
23:49:47|37657.22
23:49:48|37657.22
23:49:49|37657.22
23:49:51|37657.22
23:49:51|37657.22
23:49:52|37658.19
23:49:54|37658.19
23:49:55|37658.19
23:49:56|37658.19
23:49:56|37658.19
23:49:57|37658.48
23:49:58|37658.48
23:49:59|37658.48
23:50:00|37659.08
23:50:01|37659.08
23:50:02|37662.96
23:50:03|37662.96
23:50:04|37662.96
23:50:05|37662.96
23:50:08|37662.96
23:50:08|37662.96
23:50:09|37662.96
23:50:10|37662.96
23:50:12|37662.96
23:50:12|37662.96
23:50:15|37652.93
23:50:16|37645.29
23:50:17|37642.26
23:50:18|37642.26
23:50:19|37629.91
23:50:20|37629.91
23:50:21|37629.83
23:50:22|37629.83
23:50:23|37629.83
23:50:24|37629.83
23:50:25|37629.83
23:50:26|37629.83
23:50:28|37629.83
23:50:29|37629.83
23:50:29|37629.42
23:50:32|37629.42
23:50:33|37629.42
23:50:33|37629.42
23:50:35|37638.45
23:50:36|37638.45
23:50:37|37638.45
23:50:38|37638.45
23:50:39|37638.45
23:50:39|37629.88
23:50:41|37629.88
23:50:43|37629.47
23:50:43|37629.47
23:50:44|37629.47
23:50:46|37626.7
23:50:47|37629.36
23:50:47|37629.36
23:50:48|37629.36
23:50:49|37629.36
23:50:50|37633.04
23:50:51|37633.04
23:50:52|37633.66
23:50:53|37633.66
23:50:54|37633.66
23:50:55|37633.66
23:50:56|37633.66
23:50:57|37633.66
23:50:58|37633.66
23:50:59|37633.66
23:51:00|37633.66
23:51:01|37633.66
23:51:02|37625.01
23:51:03|37625.01
23:51:05|37625.01
23:51:05|37625.01
23:51:07|37625.01
23:51:07|37625.
23:51:09|37625.
23:51:09|37625.
23:51:12|37625.
23:51:12|37625.
23:51:13|37625.
23:51:14|37625.
23:51:16|37625.
23:51:16|37627.85
23:51:18|37626.89
23:51:18|37626.89
23:51:20|37626.89
23:51:20|37626.89
23:51:22|37626.89
23:51:23|37626.89
23:51:24|37626.89
23:51:25|37626.89
23:51:26|37626.89
23:51:27|37626.89
23:51:28|37623.25
23:51:29|37623.25
23:51:30|37623.25
23:51:31|37623.25
23:51:32|37623.25
23:51:33|37623.25
23:51:34|37623.25
23:51:35|37614.19
23:51:36|37621.58
23:51:37|37621.58
23:51:39|37621.58
23:51:40|37621.18
23:51:41|37621.18
23:51:42|37621.18
23:51:43|37621.18
23:51:44|37621.18
23:51:46|37619.99
23:51:46|37619.99
23:51:47|37619.98
23:51:49|37614.98
23:51:50|37614.98
23:51:50|37614.98
23:51:51|37614.98
23:51:53|37614.98
23:51:53|37603.08
23:51:55|37595.71
23:51:56|37595.71
23:51:56|37595.71
23:51:58|37595.71
23:51:58|37592.67
23:51:59|37590.5
23:52:00|37590.5
23:52:02|37590.5
23:52:03|37590.5
23:52:04|37592.78
23:52:05|37592.78
23:52:05|37592.78
23:52:07|37592.78
23:52:08|37592.78
23:52:09|37592.78
23:52:10|37592.78
23:52:10|37592.78
23:52:11|37592.78
23:52:12|37592.78
23:52:14|37596.91
23:52:14|37596.91
23:52:17|37594.36
23:52:18|37594.36
23:52:20|37596.93
23:52:22|37596.93
23:52:23|37596.3
23:52:24|37596.3
23:52:25|37596.3
23:52:26|37596.3
23:52:27|37596.3
23:52:28|37596.3
23:52:29|37596.3
23:52:30|37596.3
23:52:31|37596.3
23:52:31|37596.3
23:52:33|37596.3
23:52:34|37596.3
23:52:35|37596.3
23:52:36|37596.3
23:52:37|37590.49
23:52:38|37588.63
23:52:38|37588.62
23:52:39|37588.62
23:52:41|37580.54
23:52:42|37580.54
23:52:43|37580.49
23:52:44|37587.92
23:52:45|37587.92
23:52:46|37587.92
23:52:47|37587.92
23:52:48|37587.63
23:52:49|37592.82
23:52:50|37592.82
23:52:51|37592.82
23:52:52|37592.82
23:52:53|37599.62
23:52:53|37599.62
23:52:55|37598.93
23:52:56|37607.58
23:52:57|37607.58
23:52:58|37607.58
23:52:59|37607.58
23:53:00|37609.58
23:53:01|37609.58
23:53:02|37609.58
23:53:03|37609.58
23:53:04|37609.58
23:53:04|37606.8
23:53:06|37606.8
23:53:07|37606.8
23:53:08|37606.8
23:53:09|37606.8
23:53:10|37606.8
23:53:11|37606.8
23:53:12|37606.84
23:53:13|37606.84
23:53:14|37603.22
23:53:14|37603.22
23:53:16|37606.16
23:53:18|37607.62
23:53:19|37607.62
23:53:21|37607.62
23:53:21|37607.62
23:53:22|37607.62
23:53:24|37607.62
23:53:26|37607.62
23:53:27|37607.62
23:53:28|37607.62
23:53:29|37607.62
23:53:30|37607.62
23:53:31|37607.62
23:53:32|37607.62
23:53:34|37613.93
23:53:35|37607.54
23:53:36|37607.54
23:53:36|37607.54
23:53:37|37607.54
23:53:38|37606.17
23:53:39|37606.17
23:53:40|37607.43
23:53:42|37608.67
23:53:43|37608.67
23:53:44|37608.67
23:53:46|37608.67
23:53:47|37608.67
23:53:48|37608.67
23:53:49|37602.39
23:53:50|37601.8
23:53:51|37593.85
23:53:52|37593.85
23:53:53|37593.85
23:53:54|37593.85
23:53:56|37593.85
23:53:56|37593.85
23:53:57|37593.51
23:53:58|37581.34
23:54:00|37581.34
23:54:00|37581.34
23:54:01|37583.06
23:54:02|37583.06
23:54:04|37583.06
23:54:04|37583.06
23:54:05|37583.06
23:54:06|37595.61
23:54:07|37595.61
23:54:08|37595.61
23:54:10|37595.61
23:54:11|37595.61
23:54:12|37595.61
23:54:12|37600.45
23:54:13|37605.82
23:54:14|37600.64
23:54:15|37600.64
23:54:16|37590.45
23:54:18|37590.45
23:54:20|37590.45
23:54:21|37590.45
23:54:22|37590.45
23:54:23|37599.27
23:54:24|37605.64
23:54:25|37605.64
23:54:27|37605.64
23:54:28|37605.64
23:54:30|37605.64
23:54:31|37605.64
23:54:32|37605.64
23:54:33|37605.64
23:54:34|37603.91
23:54:35|37599.84
23:54:36|37599.84
23:54:36|37599.84
23:54:37|37599.84
23:54:39|37599.84
23:54:39|37599.84
23:54:41|37606.18
23:54:42|37606.18
23:54:43|37606.18
23:54:45|37606.18
23:54:46|37606.18
23:54:46|37606.18
23:54:48|37606.18
23:54:49|37606.18
23:54:50|37606.18
23:54:51|37606.18
23:54:52|37607.98
23:54:53|37607.98
23:54:54|37607.98
23:54:55|37607.98
23:54:56|37607.98
23:54:57|37607.98
23:54:58|37607.98
23:54:59|37607.98
23:55:00|37607.98
23:55:01|37607.98
23:55:03|37607.98
23:55:03|37607.98
23:55:05|37607.98
23:55:05|37607.98
23:55:07|37607.98
23:55:07|37607.98
23:55:09|37607.98
23:55:10|37607.98
23:55:11|37623.88
23:55:11|37623.88
23:55:13|37623.88
23:55:13|37623.88
23:55:15|37614.81
23:55:16|37614.81
23:55:16|37614.81
23:55:18|37614.81
23:55:20|37614.81
23:55:22|37615.84
23:55:23|37615.84
23:55:24|37615.84
23:55:25|37615.84
23:55:26|37615.84
23:55:27|37611.08
23:55:28|37611.09
23:55:29|37611.09
23:55:30|37611.09
23:55:32|37607.64
23:55:33|37607.64
23:55:34|37607.64
23:55:35|37607.59
23:55:36|37607.59
23:55:36|37607.25
23:55:38|37607.25
23:55:39|37607.25
23:55:40|37607.25
23:55:41|37607.18
23:55:43|37607.17
23:55:43|37600.61
23:55:45|37603.06
23:55:46|37603.06
23:55:48|37603.06
23:55:48|37603.06
23:55:49|37601.15
23:55:50|37601.15
23:55:51|37601.15
23:55:52|37601.15
23:55:54|37601.15
23:55:54|37601.15
23:55:55|37601.15
23:55:57|37601.15
23:55:58|37595.59
23:55:59|37595.59
23:55:59|37595.59
23:56:00|37595.59
23:56:01|37595.59
23:56:02|37598.47
23:56:03|37598.47
23:56:04|37598.47
23:56:05|37603.3
23:56:06|37603.3
23:56:08|37603.3
23:56:08|37601.15
23:56:09|37601.15
23:56:10|37601.15
23:56:12|37601.15
23:56:12|37601.15
23:56:13|37598.67
23:56:14|37598.48
23:56:16|37600.53
23:56:16|37600.53
23:56:17|37600.53
23:56:18|37600.53
23:56:21|37605.68
23:56:22|37605.69
23:56:23|37605.69
23:56:24|37605.69
23:56:25|37605.68
23:56:27|37605.68
23:56:28|37605.68
23:56:29|37605.68
23:56:30|37605.68
23:56:31|37600.
23:56:32|37600.
23:56:33|37600.
23:56:34|37600.
23:56:35|37600.
23:56:36|37617.83
23:56:37|37617.83
23:56:38|37617.83
23:56:39|37617.27
23:56:40|37617.27
23:56:41|37617.27
23:56:42|37617.27
23:56:43|37617.27
23:56:44|37617.27
23:56:45|37615.4
23:56:46|37621.77
23:56:47|37621.77
23:56:48|37621.77
23:56:49|37621.77
23:56:50|37621.77
23:56:51|37621.77
23:56:52|37621.77
23:56:53|37621.77
23:56:54|37616.38
23:56:55|37619.45
23:56:56|37619.45
23:56:57|37619.45
23:56:58|37619.45
23:56:59|37619.45
23:57:00|37619.45
23:57:01|37623.49
23:57:02|37623.49
23:57:03|37623.49
23:57:04|37623.49
23:57:05|37623.49
23:57:06|37623.49
23:57:07|37623.49
23:57:08|37623.49
23:57:09|37623.49
23:57:10|37623.49
23:57:11|37623.49
23:57:12|37623.49
23:57:13|37623.49
23:57:14|37623.49
23:57:15|37623.49
23:57:16|37623.49
23:57:17|37623.49
23:57:18|37623.49
23:57:19|37623.49
23:57:21|37623.49
23:57:22|37623.49
23:57:24|37619.95
23:57:25|37607.69
23:57:27|37607.69
23:57:28|37607.69
23:57:28|37607.69
23:57:30|37607.69
23:57:31|37607.69
23:57:31|37607.69
23:57:33|37607.69
23:57:35|37607.69
23:57:35|37607.69
23:57:37|37607.69
23:57:37|37607.69
23:57:38|37607.69
23:57:39|37607.69
23:57:41|37607.69
23:57:42|37609.42
23:57:43|37609.42
23:57:44|37609.42
23:57:45|37608.52
23:57:46|37608.52
23:57:47|37608.52
23:57:48|37608.52
23:57:49|37608.52
23:57:50|37608.52
23:57:51|37608.52
23:57:52|37608.52
23:57:53|37608.52
23:57:54|37608.52
23:57:55|37608.52
23:57:56|37615.39
23:57:57|37615.39
23:57:58|37615.39
23:57:59|37613.16
23:58:00|37613.16
23:58:01|37613.16
23:58:02|37613.16
23:58:03|37620.68
23:58:04|37620.68
23:58:05|37620.68
23:58:06|37620.68
23:58:07|37620.68
23:58:08|37620.68
23:58:09|37620.37
23:58:10|37620.37
23:58:11|37620.37
23:58:12|37620.37
23:58:13|37620.37
23:58:14|37620.37
23:58:15|37620.37
23:58:16|37620.37
23:58:17|37620.37
23:58:18|37620.37
23:58:19|37620.37
23:58:20|37620.37
23:58:21|37620.37
23:58:23|37623.46
23:58:25|37625.46
23:58:27|37633.42
23:58:28|37633.42
23:58:29|37633.42
23:58:30|37633.42
23:58:31|37633.42
23:58:32|37633.42
23:58:34|37633.42
23:58:34|37633.42
23:58:35|37633.42
23:58:37|37633.42
23:58:37|37633.42
23:58:39|37629.69
23:58:39|37629.69
23:58:40|37629.69
23:58:42|37629.69
23:58:43|37629.69
23:58:43|37629.69
23:58:44|37629.69
23:58:46|37637.08
23:58:47|37646.52
23:58:48|37646.52
23:58:49|37648.79
23:58:51|37648.79
23:58:51|37653.43
23:58:52|37653.43
23:58:53|37661.26
23:58:54|37661.26
23:58:55|37667.7
23:58:56|37667.7
23:58:57|37667.7
23:58:58|37667.7
23:58:59|37665.38
23:59:01|37665.38
23:59:01|37650.52
23:59:02|37650.52
23:59:03|37650.52
23:59:04|37650.52
23:59:05|37650.52
23:59:06|37653.82
23:59:07|37653.82
23:59:09|37653.82
23:59:09|37653.82
23:59:10|37653.82
23:59:11|37648.1
23:59:12|37646.82
23:59:13|37646.81
23:59:14|37646.81
23:59:15|37640.51
23:59:16|37640.51
23:59:17|37640.51
23:59:18|37642.24
23:59:19|37640.3
23:59:20|37636.22
23:59:21|37636.22
23:59:23|37641.13
23:59:25|37641.13
23:59:26|37644.11
23:59:27|37644.11
23:59:29|37642.99
23:59:29|37654.66
23:59:30|37654.66
23:59:31|37654.66
23:59:33|37654.66
23:59:33|37654.66
23:59:34|37654.66
23:59:35|37654.66
23:59:36|37653.39
23:59:37|37653.39
23:59:38|37653.39
23:59:40|37653.35
23:59:40|37653.35
23:59:42|37653.35
23:59:43|37645.41
23:59:44|37645.41
23:59:45|37645.41
23:59:46|37645.41
23:59:47|37645.41
23:59:48|37641.13
23:59:49|37641.09
23:59:50|37636.21
23:59:51|37641.14
23:59:53|37641.14
23:59:55|37641.14
23:59:56|37641.14
23:59:57|37641.14
23:59:58|37641.14
23:59:58|37641.14
23:59:59|37650.03