00:00:00|36937.05
00:00:00|36937.05
00:00:01|36937.05
00:00:02|36927.25
00:00:03|36927.25
00:00:04|36927.25
00:00:06|36927.25
00:00:06|36927.25
00:00:07|36927.25
00:00:08|36927.25
00:00:09|36927.25
00:00:10|36927.25
00:00:11|36929.79
00:00:12|36929.79
00:00:14|36929.79
00:00:14|36929.79
00:00:15|36929.79
00:00:17|36929.67
00:00:17|36929.67
00:00:18|36914.76
00:00:19|36914.76
00:00:20|36914.76
00:00:21|36914.76
00:00:22|36914.76
00:00:23|36905.51
00:00:24|36900.
00:00:25|36900.
00:00:26|36895.09
00:00:27|36890.81
00:00:28|36890.81
00:00:29|36890.52
00:00:30|36890.69
00:00:31|36890.52
00:00:32|36887.76
00:00:33|36887.34
00:00:34|36887.34
00:00:35|36887.34
00:00:36|36887.34
00:00:38|36887.34
00:00:40|36887.34
00:00:41|36886.33
00:00:41|36886.33
00:00:43|36886.33
00:00:44|36886.33
00:00:44|36886.33
00:00:47|36886.33
00:00:47|36886.33
00:00:49|36886.33
00:00:50|36886.33
00:00:50|36886.33
00:00:52|36886.33
00:00:52|36886.33
00:00:54|36888.01
00:00:55|36895.15
00:00:56|36895.15
00:00:57|36895.15
00:00:58|36894.46
00:00:59|36899.2
00:01:00|36899.2
00:01:01|36899.2
00:01:02|36899.2
00:01:03|36899.2
00:01:04|36899.2
00:01:05|36899.2
00:01:06|36899.2
00:01:07|36899.2
00:01:08|36899.2
00:01:08|36918.24
00:01:10|36918.24
00:01:11|36930.62
00:01:11|36930.62
00:01:13|36932.39
00:01:14|36930.71
00:01:15|36930.71
00:01:16|36930.71
00:01:17|36930.71
00:01:18|36930.71
00:01:19|36930.71
00:01:20|36924.31
00:01:21|36924.31
00:01:22|36924.31
00:01:23|36924.31
00:01:24|36924.31
00:01:24|36931.63
00:01:25|36931.63
00:01:27|36931.83
00:01:28|36928.91
00:01:29|36928.91
00:01:30|36928.91
00:01:31|36928.91
00:01:32|36928.91
00:01:33|36928.91
00:01:33|36927.79
00:01:35|36927.79
00:01:36|36927.79
00:01:36|36927.79
00:01:38|36925.97
00:01:40|36930.71
00:01:42|36930.71
00:01:42|36930.68
00:01:44|36921.05
00:01:45|36921.05
00:01:46|36921.05
00:01:47|36921.05
00:01:48|36929.08
00:01:49|36929.08
00:01:50|36929.08
00:01:51|36929.08
00:01:52|36929.08
00:01:53|36929.08
00:01:55|36929.08
00:01:56|36929.08
00:01:56|36929.08
00:01:58|36929.08
00:01:59|36929.08
00:01:59|36929.08
00:02:02|36918.39
00:02:02|36922.91
00:02:03|36922.91
00:02:05|36922.91
00:02:06|36922.91
00:02:07|36922.91
00:02:08|36922.91
00:02:08|36922.91
00:02:10|36922.91
00:02:11|36922.91
00:02:11|36922.91
00:02:13|36922.91
00:02:14|36922.91
00:02:15|36922.91
00:02:15|36922.91
00:02:16|36922.91
00:02:17|36922.91
00:02:19|36922.91
00:02:19|36922.91
00:02:20|36922.91
00:02:21|36922.91
00:02:22|36922.91
00:02:23|36928.41
00:02:24|36928.41
00:02:25|36928.41
00:02:26|36928.41
00:02:27|36928.41
00:02:28|36928.41
00:02:29|36928.41
00:02:31|36935.04
00:02:31|36935.04
00:02:33|36935.04
00:02:33|36935.04
00:02:34|36935.04
00:02:35|36937.37
00:02:37|36937.37
00:02:37|36937.37
00:02:38|36937.37
00:02:41|36945.71
00:02:42|36945.71
00:02:44|36945.7
00:02:44|36945.7
00:02:46|36945.71
00:02:48|36945.71
00:02:48|36954.73
00:02:49|36952.59
00:02:50|36954.92
00:02:52|36956.77
00:02:52|36956.77
00:02:53|36956.77
00:02:54|36956.77
00:02:55|36956.77
00:02:56|36956.4
00:02:57|36956.4
00:02:58|36962.39
00:02:59|36959.9
00:03:00|36958.59
00:03:01|36960.44
00:03:03|36957.2
00:03:04|36957.2
00:03:05|36957.2
00:03:06|36957.2
00:03:07|36957.2
00:03:08|36957.2
00:03:09|36983.24
00:03:10|36986.28
00:03:11|36986.28
00:03:12|36986.28
00:03:13|36986.28
00:03:14|36986.28
00:03:15|36986.28
00:03:16|36986.28
00:03:17|36986.28
00:03:18|36991.67
00:03:19|36991.67
00:03:20|36991.67
00:03:21|36996.15
00:03:22|36983.21
00:03:23|36989.99
00:03:24|36989.99
00:03:25|36985.32
00:03:26|36988.43
00:03:27|36988.43
00:03:28|36988.43
00:03:29|36988.43
00:03:30|36988.43
00:03:31|36988.43
00:03:32|36988.43
00:03:33|37000.
00:03:34|37010.85
00:03:35|37010.85
00:03:36|37008.87
00:03:37|37007.72
00:03:38|37007.72
00:03:39|37007.72
00:03:41|36996.29
00:03:43|36996.29
00:03:44|36996.29
00:03:45|36996.29
00:03:46|36996.29
00:03:47|36996.29
00:03:48|36996.29
00:03:50|36996.29
00:03:50|36984.47
00:03:51|36984.47
00:03:54|36984.47
00:03:54|36979.39
00:03:55|36979.39
00:03:56|36979.39
00:03:57|36979.39
00:03:58|36979.39
00:03:59|36979.39
00:04:00|36979.39
00:04:01|36978.26
00:04:02|36970.9
00:04:03|36969.93
00:04:04|36969.93
00:04:05|36969.93
00:04:06|36969.93
00:04:07|36969.93
00:04:09|36969.93
00:04:09|36969.89
00:04:10|36969.89
00:04:11|36969.9
00:04:12|36969.9
00:04:13|36958.33
00:04:14|36958.33
00:04:15|36958.33
00:04:16|36958.33
00:04:18|36958.33
00:04:18|36958.33
00:04:19|36958.33
00:04:20|36958.33
00:04:21|36958.33
00:04:22|36958.33
00:04:23|36958.33
00:04:25|36958.33
00:04:26|36958.33
00:04:27|36958.33
00:04:27|36958.33
00:04:29|36958.33
00:04:30|36958.33
00:04:30|36958.33
00:04:31|36958.33
00:04:32|36958.33
00:04:34|36958.33
00:04:35|36958.33
00:04:35|36958.33
00:04:36|36958.33
00:04:37|36966.66
00:04:38|36966.66
00:04:39|36966.66
00:04:40|36966.66
00:04:43|36966.66
00:04:44|36966.66
00:04:45|36966.66
00:04:47|36971.04
00:04:48|36971.04
00:04:49|36971.04
00:04:51|36971.04
00:04:52|36971.49
00:04:52|36975.8
00:04:53|36975.8
00:04:55|36975.8
00:04:55|36975.8
00:04:56|36975.8
00:04:58|36975.8
00:04:59|36975.8
00:05:00|36975.8
00:05:02|36976.14
00:05:02|36976.14
00:05:03|36976.14
00:05:04|36976.14
00:05:06|36976.14
00:05:07|36976.14
00:05:08|36976.14
00:05:09|36976.14
00:05:10|36976.14
00:05:11|36976.14
00:05:12|36976.14
00:05:13|36976.14
00:05:14|36976.14
00:05:15|36976.14
00:05:16|36976.14
00:05:17|36976.14
00:05:18|36976.14
00:05:20|36976.14
00:05:20|36976.14
00:05:21|36976.14
00:05:23|36980.54
00:05:23|36980.54
00:05:25|36980.54
00:05:26|36976.68
00:05:27|36976.68
00:05:27|36969.
00:05:29|36969.
00:05:29|36969.
00:05:31|36969.
00:05:32|36969.
00:05:32|36969.
00:05:34|36969.
00:05:34|36969.
00:05:35|36952.28
00:05:37|36952.28
00:05:38|36952.28
00:05:39|36952.28
00:05:40|36952.28
00:05:41|36951.19
00:05:41|36951.19
00:05:42|36951.19
00:05:45|36951.19
00:05:45|36951.19
00:05:48|36953.52
00:05:49|36953.52
00:05:50|36953.95
00:05:51|36954.74
00:05:52|36954.74
00:05:54|36954.74
00:05:55|36954.74
00:05:57|36951.43
00:05:58|36951.43
00:05:59|36951.43
00:06:00|36951.43
00:06:01|36951.43
00:06:03|36951.43
00:06:03|36947.07
00:06:05|36942.71
00:06:06|36933.71
00:06:07|36933.71
00:06:08|36933.71
00:06:09|36933.71
00:06:09|36933.71
00:06:11|36937.24
00:06:11|36937.24
00:06:13|36937.24
00:06:14|36937.24
00:06:15|36937.24
00:06:15|36937.24
00:06:17|36928.41
00:06:18|36928.41
00:06:19|36924.82
00:06:20|36908.01
00:06:20|36908.01
00:06:21|36908.01
00:06:23|36908.01
00:06:24|36903.91
00:06:25|36903.91
00:06:26|36903.91
00:06:27|36903.91
00:06:27|36903.91
00:06:29|36903.91
00:06:30|36903.91
00:06:31|36903.91
00:06:32|36903.91
00:06:33|36895.78
00:06:34|36886.33
00:06:35|36886.33
00:06:35|36886.33
00:06:36|36886.33
00:06:38|36886.33
00:06:39|36886.33
00:06:40|36882.1
00:06:41|36880.76
00:06:42|36883.75
00:06:43|36875.99
00:06:45|36877.4
00:06:47|36877.71
00:06:48|36877.71
00:06:48|36875.59
00:06:50|36875.59
00:06:51|36875.59
00:06:52|36881.53
00:06:53|36881.53
00:06:55|36881.53
00:06:55|36890.9
00:06:56|36890.9
00:06:58|36887.31
00:06:58|36887.31
00:06:59|36892.13
00:07:01|36892.13
00:07:02|36874.26
00:07:03|36880.44
00:07:04|36880.44
00:07:05|36880.44
00:07:05|36880.1
00:07:06|36880.1
00:07:07|36873.34
00:07:08|36863.31
00:07:10|36863.31
00:07:10|36863.31
00:07:12|36856.7
00:07:14|36856.7
00:07:14|36856.7
00:07:15|36856.7
00:07:16|36835.65
00:07:17|36834.39
00:07:19|36800.
00:07:19|36820.37
00:07:20|36828.99
00:07:21|36828.99
00:07:22|36809.52
00:07:23|36809.52
00:07:24|36799.61
00:07:25|36807.4
00:07:26|36812.88
00:07:27|36812.88
00:07:28|36812.88
00:07:29|36812.88
00:07:30|36824.9
00:07:31|36829.02
00:07:32|36827.96
00:07:33|36829.03
00:07:34|36829.02
00:07:35|36829.02
00:07:36|36829.03
00:07:37|36829.03
00:07:38|36841.43
00:07:39|36841.43
00:07:41|36855.35
00:07:41|36855.35
00:07:42|36855.35
00:07:43|36855.35
00:07:45|36857.86
00:07:47|36857.86
00:07:48|36846.97
00:07:49|36846.97
00:07:50|36846.97
00:07:51|36846.97
00:07:52|36846.97
00:07:54|36846.97
00:07:55|36846.97
00:07:56|36846.31
00:07:57|36846.31
00:07:58|36846.31
00:07:59|36846.31
00:08:00|36846.31
00:08:01|36846.31
00:08:02|36846.31
00:08:03|36837.73
00:08:04|36837.73
00:08:05|36837.73
00:08:06|36837.73
00:08:07|36837.73
00:08:08|36837.73
00:08:09|36837.73
00:08:10|36837.73
00:08:11|36841.14
00:08:12|36841.14
00:08:13|36841.14
00:08:14|36833.24
00:08:15|36833.24
00:08:16|36832.79
00:08:18|36829.47
00:08:18|36829.47
00:08:19|36829.47
00:08:21|36833.24
00:08:22|36833.24
00:08:23|36847.38
00:08:24|36847.38
00:08:25|36847.38
00:08:25|36847.38
00:08:27|36847.38
00:08:28|36847.41
00:08:28|36847.41
00:08:29|36858.75
00:08:30|36858.75
00:08:32|36868.17
00:08:32|36868.17
00:08:34|36868.17
00:08:36|36868.17
00:08:36|36868.17
00:08:38|36881.57
00:08:38|36881.57
00:08:39|36891.01
00:08:41|36898.06
00:08:41|36898.06
00:08:42|36894.2
00:08:43|36894.2
00:08:44|36892.62
00:08:47|36892.62
00:08:48|36882.34
00:08:49|36885.62
00:08:51|36885.62
00:08:53|36895.35
00:08:54|36935.12
00:08:55|36935.87
00:08:56|36935.87
00:08:57|36935.87
00:08:58|36967.28
00:08:59|36950.67
00:09:00|36961.9
00:09:01|36962.39
00:09:02|36959.23
00:09:03|36959.4
00:09:03|36959.15
00:09:05|36953.73
00:09:06|36948.7
00:09:07|36954.82
00:09:08|36961.14
00:09:09|36960.86
00:09:10|36960.92
00:09:11|36965.01
00:09:12|36944.14
00:09:13|36945.04
00:09:14|36943.09
00:09:15|36935.43
00:09:16|36940.29
00:09:17|36930.69
00:09:17|36930.69
00:09:19|36943.81
00:09:20|36943.81
00:09:21|36946.03
00:09:21|36929.81
00:09:23|36936.81
00:09:23|36937.37
00:09:25|36939.87
00:09:25|36952.84
00:09:27|36952.81
00:09:27|36929.08
00:09:29|36929.63
00:09:29|36929.63
00:09:31|36924.3
00:09:31|36914.84
00:09:32|36916.67
00:09:34|36916.66
00:09:35|36920.62
00:09:36|36920.62
00:09:37|36919.38
00:09:38|36919.38
00:09:39|36913.05
00:09:40|36905.12
00:09:41|36905.12
00:09:42|36923.74
00:09:43|36921.74
00:09:43|36921.74
00:09:45|36924.86
00:09:45|36924.86
00:09:47|36943.54
00:09:49|36943.54
00:09:50|36953.29
00:09:50|36953.29
00:09:52|36953.29
00:09:53|36965.09
00:09:54|36965.09
00:09:55|36965.09
00:09:56|36965.09
00:09:57|36965.09
00:09:59|36950.28
00:10:00|36950.28
00:10:01|36950.28
00:10:02|36950.28
00:10:03|36950.28
00:10:04|36950.28
00:10:05|36955.92
00:10:06|36955.92
00:10:07|36949.8
00:10:08|36949.8
00:10:09|36949.8
00:10:10|36949.8
00:10:10|36949.8
00:10:12|36949.8
00:10:12|36950.84
00:10:14|36950.84
00:10:15|36955.76
00:10:16|36955.76
00:10:17|36955.76
00:10:18|36955.76
00:10:19|36963.51
00:10:20|36963.51
00:10:21|36963.51
00:10:22|36963.51
00:10:22|36954.53
00:10:24|36954.53
00:10:25|36954.53
00:10:26|36954.53
00:10:26|36954.53
00:10:28|36968.93
00:10:29|36951.95
00:10:30|36951.95
00:10:31|36951.92
00:10:32|36951.32
00:10:33|36951.32
00:10:34|36951.32
00:10:35|36945.
00:10:36|36945.
00:10:37|36936.71
00:10:38|36936.71
00:10:39|36936.71
00:10:40|36936.71
00:10:41|36944.39
00:10:42|36944.39
00:10:43|36944.39
00:10:44|36944.39
00:10:45|36944.39
00:10:46|36945.34
00:10:47|36945.38
00:10:49|36945.37
00:10:51|36945.37
00:10:52|36945.37
00:10:53|36937.1
00:10:55|36937.1
00:10:55|36937.1
00:10:57|36937.1
00:10:57|36918.95
00:10:59|36912.99
00:10:59|36914.01
00:11:00|36920.82
00:11:02|36920.82
00:11:04|36920.09
00:11:04|36905.53
00:11:05|36900.
00:11:06|36900.
00:11:07|36900.
00:11:09|36900.
00:11:09|36900.
00:11:10|36900.
00:11:11|36900.
00:11:12|36900.
00:11:13|36899.97
00:11:14|36899.97
00:11:15|36899.97
00:11:16|36899.97
00:11:17|36899.97
00:11:18|36899.97
00:11:19|36894.18
00:11:20|36894.18
00:11:21|36894.18
00:11:23|36894.18
00:11:24|36894.18
00:11:25|36894.18
00:11:26|36894.18
00:11:27|36894.18
00:11:28|36894.18
00:11:29|36884.21
00:11:30|36884.21
00:11:31|36884.21
00:11:32|36884.21
00:11:33|36886.61
00:11:34|36886.61
00:11:35|36886.61
00:11:36|36886.61
00:11:37|36886.61
00:11:38|36886.61
00:11:39|36886.61
00:11:41|36886.61
00:11:41|36886.61
00:11:43|36886.61
00:11:44|36886.61
00:11:45|36886.61
00:11:46|36886.61
00:11:47|36886.61
00:11:48|36886.61
00:11:50|36886.61
00:11:52|36886.61
00:11:52|36886.61
00:11:53|36886.61
00:11:54|36886.61
00:11:56|36886.61
00:11:57|36886.61
00:11:59|36886.61
00:12:00|36886.61
00:12:01|36886.61
00:12:02|36886.61
00:12:03|36886.61
00:12:04|36886.61
00:12:05|36886.61
00:12:06|36896.88
00:12:07|36896.88
00:12:08|36896.88
00:12:09|36896.88
00:12:10|36896.88
00:12:11|36896.88
00:12:12|36896.88
00:12:13|36896.88
00:12:14|36896.88
00:12:15|36896.88
00:12:16|36896.88
00:12:17|36896.88
00:12:18|36896.88
00:12:19|36896.88
00:12:20|36921.93
00:12:21|36921.93
00:12:22|36921.93
00:12:23|36921.93
00:12:24|36928.55
00:12:25|36928.56
00:12:26|36940.43
00:12:27|36940.4
00:12:28|36940.4
00:12:29|36940.4
00:12:30|36940.4
00:12:31|36932.79
00:12:32|36932.79
00:12:33|36932.79
00:12:34|36936.12
00:12:35|36936.12
00:12:36|36936.12
00:12:37|36936.12
00:12:38|36936.12
00:12:39|36936.12
00:12:40|36952.79
00:12:41|36952.79
00:12:42|36952.79
00:12:43|36952.79
00:12:44|36952.79
00:12:45|36952.79
00:12:46|36952.79
00:12:47|36952.79
00:12:48|36952.79
00:12:49|36952.79
00:12:51|36952.79
00:12:53|36952.79
00:12:54|36960.98
00:12:55|36960.98
00:12:55|36960.98
00:12:56|36960.95
00:12:58|36952.03
00:12:59|36952.03
00:13:00|36952.03
00:13:01|36952.02
00:13:02|36952.02
00:13:02|36952.02
00:13:04|36952.02
00:13:04|36952.02
00:13:05|36952.02
00:13:07|36952.02
00:13:08|36952.51
00:13:09|36952.51
00:13:09|36952.51
00:13:11|36960.82
00:13:12|36960.82
00:13:13|36961.19
00:13:14|36961.19
00:13:14|36961.19
00:13:17|36961.19
00:13:18|36961.19
00:13:18|36961.19
00:13:19|36961.19
00:13:20|36961.19
00:13:22|36960.9
00:13:24|36960.9
00:13:24|36960.9
00:13:25|36960.9
00:13:26|36967.58
00:13:27|36967.58
00:13:28|36971.28
00:13:29|36971.28
00:13:30|36971.28
00:13:31|36981.12
00:13:32|36981.12
00:13:33|36981.12
00:13:34|36981.12
00:13:35|36981.12
00:13:36|36981.12
00:13:37|36981.12
00:13:38|36984.36
00:13:39|36984.36
00:13:40|36984.36
00:13:41|36984.36
00:13:42|36984.36
00:13:43|36981.14
00:13:44|36981.14
00:13:45|36981.14
00:13:46|36981.54
00:13:47|36981.54
00:13:48|36981.54
00:13:49|36981.54
00:13:51|36981.54
00:13:53|36981.54
00:13:54|36992.37
00:13:55|36992.37
00:13:56|36996.68
00:13:58|37002.19
00:13:58|37002.19
00:14:00|36996.25
00:14:00|36996.25
00:14:02|36996.25
00:14:02|36996.25
00:14:03|36981.96
00:14:04|36981.96
00:14:05|36981.96
00:14:07|36981.96
00:14:07|36981.96
00:14:08|36981.96
00:14:09|36981.96
00:14:11|36981.96
00:14:11|36981.96
00:14:12|36981.96
00:14:14|36981.96
00:14:15|36987.45
00:14:15|36987.45
00:14:16|36987.45
00:14:18|36987.45
00:14:18|36987.45
00:14:20|36987.45
00:14:22|36987.45
00:14:22|36977.28
00:14:23|36977.28
00:14:24|36977.28
00:14:25|36977.28
00:14:26|36977.28
00:14:27|36977.28
00:14:28|36977.28
00:14:29|36977.28
00:14:30|36977.28
00:14:31|36986.83
00:14:32|36986.83
00:14:34|36986.83
00:14:34|36986.83
00:14:35|36986.83
00:14:36|36986.83
00:14:37|36986.83
00:14:38|36986.83
00:14:39|36986.83
00:14:40|36980.4
00:14:41|36980.4
00:14:43|36976.98
00:14:44|36975.87
00:14:45|36975.87
00:14:46|36975.87
00:14:47|36979.92
00:14:48|36979.92
00:14:49|36979.92
00:14:50|36979.92
00:14:51|36979.92
00:14:53|36979.92
00:14:55|36971.79
00:14:56|36973.84
00:14:57|36973.84
00:14:58|36994.02
00:14:58|36994.02
00:15:00|37002.22
00:15:01|36994.84
00:15:01|36996.68
00:15:03|36996.68
00:15:04|36996.68
00:15:05|36996.68
00:15:07|36996.68
00:15:07|36986.83
00:15:08|36978.08
00:15:09|36966.68
00:15:10|36966.68
00:15:11|36966.68
00:15:12|36966.68
00:15:13|36966.68
00:15:14|36968.56
00:15:15|36968.56
00:15:16|36968.56
00:15:17|36968.56
00:15:18|36968.56
00:15:19|36968.56
00:15:20|36968.56
00:15:21|36968.56
00:15:22|36968.56
00:15:23|36968.56
00:15:24|36964.8
00:15:25|36964.8
00:15:26|36964.8
00:15:28|36964.8
00:15:29|36956.94
00:15:30|36956.94
00:15:31|36956.94
00:15:32|36956.94
00:15:33|36956.94
00:15:34|36956.94
00:15:35|36956.94
00:15:36|36956.94
00:15:37|36956.33
00:15:38|36956.33
00:15:39|36969.43
00:15:40|36982.35
00:15:41|36982.35
00:15:42|36982.35
00:15:43|36982.35
00:15:44|36982.35
00:15:45|36982.82
00:15:46|36981.83
00:15:47|36981.83
00:15:48|36981.83
00:15:49|36981.83
00:15:50|36981.83
00:15:51|36982.52
00:15:52|36962.65
00:15:53|36970.51
00:15:54|36970.51
00:15:56|36970.51
00:15:58|36970.51
00:15:59|36980.09
00:16:00|36971.82
00:16:00|36980.97
00:16:01|36980.97
00:16:02|36972.29
00:16:04|36979.9
00:16:05|36982.66
00:16:06|36982.66
00:16:07|36988.36
00:16:07|36990.49
00:16:08|36990.49
00:16:09|36990.49
00:16:10|36990.49
00:16:12|36990.49
00:16:13|36990.49
00:16:13|36990.49
00:16:14|36990.49
00:16:15|36990.49
00:16:16|36990.49
00:16:18|36990.49
00:16:18|36990.49
00:16:19|36994.08
00:16:20|36994.08
00:16:22|36994.08
00:16:22|36994.08
00:16:23|36994.08
00:16:25|36994.08
00:16:25|36994.08
00:16:26|36994.08
00:16:27|36994.08
00:16:29|36993.72
00:16:29|36993.72
00:16:30|36993.72
00:16:31|36993.72
00:16:33|36993.72
00:16:34|36993.72
00:16:34|36993.72
00:16:35|36993.72
00:16:37|36993.72
00:16:37|36993.72
00:16:38|36993.72
00:16:39|36993.72
00:16:41|36993.72
00:16:41|36993.72
00:16:43|36993.72
00:16:44|36993.72
00:16:46|36991.78
00:16:47|36993.83
00:16:47|36994.08
00:16:49|36993.8
00:16:49|36993.79
00:16:50|36993.79
00:16:51|36993.79
00:16:52|36993.79
00:16:54|36993.79
00:16:56|36993.79
00:16:56|36993.79
00:16:58|36993.79
00:16:59|36993.79
00:17:00|36993.79
00:17:01|36993.79
00:17:02|36993.79
00:17:04|36993.79
00:17:05|36993.79
00:17:06|36993.79
00:17:06|36988.92
00:17:08|36988.92
00:17:08|36988.92
00:17:10|36995.88
00:17:11|37005.33
00:17:12|37005.33
00:17:13|37005.12
00:17:14|37005.12
00:17:15|37005.12
00:17:16|37002.97
00:17:16|37002.97
00:17:18|37002.97
00:17:19|37007.27
00:17:19|37007.28
00:17:20|37007.28
00:17:22|37007.28
00:17:23|37007.28
00:17:23|37007.28
00:17:25|37007.28
00:17:26|37007.28
00:17:27|37019.99
00:17:27|37019.99
00:17:29|37019.99
00:17:29|37019.99
00:17:30|37019.
00:17:32|37020.51
00:17:32|37020.51
00:17:33|37029.33
00:17:35|37029.33
00:17:36|37029.33
00:17:36|37029.33
00:17:38|37035.32
00:17:38|37026.72
00:17:39|37026.72
00:17:41|37026.72
00:17:41|37031.83
00:17:43|37025.51
00:17:44|37025.51
00:17:44|37020.83
00:17:46|37020.83
00:17:46|37016.4
00:17:48|37016.4
00:17:49|37016.4
00:17:49|37016.4
00:17:51|37016.4
00:17:51|37016.4
00:17:53|37016.86
00:17:54|37016.86
00:17:56|37006.22
00:17:56|37006.22
00:17:57|37006.22
00:17:59|37006.22
00:18:00|37006.22
00:18:00|37007.07
00:18:02|37007.07
00:18:03|37016.68
00:18:04|37016.68
00:18:05|37016.68
00:18:06|37016.68
00:18:07|37016.68
00:18:09|37009.27
00:18:10|37009.27
00:18:11|37009.27
00:18:12|37013.07
00:18:14|37013.07
00:18:14|37013.07
00:18:16|36998.07
00:18:17|36998.07
00:18:18|36999.8
00:18:18|36999.8
00:18:19|36999.8
00:18:21|36999.8
00:18:22|36999.8
00:18:23|36999.8
00:18:23|36999.8
00:18:24|36999.8
00:18:25|36984.24
00:18:26|36982.97
00:18:28|36980.65
00:18:29|36980.65
00:18:29|36983.22
00:18:30|36983.22
00:18:31|36983.22
00:18:32|36983.22
00:18:34|37000.91
00:18:34|37000.91
00:18:35|37006.78
00:18:36|37006.78
00:18:37|37006.78
00:18:39|37006.78
00:18:40|37009.82
00:18:41|37009.82
00:18:42|37007.37
00:18:42|37023.37
00:18:43|37029.01
00:18:44|37029.01
00:18:45|37012.5
00:18:46|37012.5
00:18:47|37012.5
00:18:49|37016.21
00:18:49|37016.21
00:18:50|37016.21
00:18:51|37016.21
00:18:52|37016.21
00:18:53|37016.21
00:18:54|36993.13
00:18:57|36996.12
00:18:58|36996.12
00:19:00|36996.12
00:19:01|36996.12
00:19:02|36996.12
00:19:03|36996.12
00:19:04|36996.12
00:19:05|36996.12
00:19:06|36996.12
00:19:07|36996.12
00:19:08|36996.12
00:19:10|36996.12
00:19:11|36996.12
00:19:11|36996.12
00:19:13|36996.12
00:19:13|36996.12
00:19:15|36996.12
00:19:15|37004.11
00:19:16|37004.11
00:19:17|37011.19
00:19:18|37011.19
00:19:19|37011.19
00:19:20|37023.64
00:19:21|37023.64
00:19:22|37023.64
00:19:23|37021.84
00:19:25|37021.84
00:19:25|37029.62
00:19:27|37032.88
00:19:28|37036.76
00:19:29|37036.76
00:19:29|37036.76
00:19:30|37036.76
00:19:32|37036.76
00:19:32|37036.76
00:19:33|37025.13
00:19:35|37025.13
00:19:35|37032.47
00:19:36|37025.44
00:19:37|37025.44
00:19:38|37025.44
00:19:39|37025.44
00:19:40|37025.44
00:19:42|37025.44
00:19:42|37025.44
00:19:44|37023.47
00:19:44|37013.59
00:19:45|37014.94
00:19:46|37014.94
00:19:48|37014.94
00:19:49|37014.94
00:19:49|37014.94
00:19:50|37014.94
00:19:51|37014.94
00:19:52|37014.94
00:19:53|37016.69
00:19:54|37016.69
00:19:55|37020.93
00:19:58|37026.19
00:19:58|37028.24
00:20:00|37028.24
00:20:02|37028.24
00:20:03|37028.24
00:20:04|37028.24
00:20:05|37028.24
00:20:06|37028.24
00:20:07|37028.24
00:20:09|37028.24
00:20:10|37028.24
00:20:11|37028.24
00:20:12|37028.24
00:20:13|37032.17
00:20:15|37032.16
00:20:15|37032.16
00:20:17|37032.16
00:20:18|37032.16
00:20:19|37032.16
00:20:20|37036.51
00:20:21|37036.21
00:20:22|37035.36
00:20:23|37035.36
00:20:24|37035.36
00:20:25|37035.36
00:20:25|37035.36
00:20:27|37035.36
00:20:28|37027.4
00:20:28|37027.4
00:20:30|37027.4
00:20:30|37027.4
00:20:32|37027.4
00:20:33|37033.73
00:20:34|37033.73
00:20:34|37031.33
00:20:35|37033.21
00:20:36|37033.21
00:20:37|37033.21
00:20:39|37024.19
00:20:40|37024.19
00:20:40|37024.19
00:20:41|37029.33
00:20:43|37027.36
00:20:43|37028.82
00:20:45|37028.82
00:20:45|37028.53
00:20:46|37030.33
00:20:48|37027.91
00:20:49|37027.91
00:20:49|37027.91
00:20:51|37029.63
00:20:52|37029.63
00:20:53|37029.63
00:20:54|37029.63
00:20:54|37029.63
00:20:55|37029.63
00:20:57|37029.63
00:20:59|37029.63
00:21:01|37029.63
00:21:01|37029.63
00:21:03|37029.63
00:21:05|37029.63
00:21:05|37027.61
00:21:07|37027.61
00:21:08|37027.61
00:21:09|37027.61
00:21:10|37027.61
00:21:11|37027.61
00:21:12|37027.61
00:21:13|37027.61
00:21:15|37027.61
00:21:15|37027.61
00:21:17|37027.61
00:21:18|37027.61
00:21:19|37027.61
00:21:20|37032.74
00:21:20|37033.21
00:21:22|37033.21
00:21:22|37033.21
00:21:25|37033.21
00:21:25|37031.01
00:21:26|37031.01
00:21:27|37031.01
00:21:30|37031.01
00:21:30|37026.84
00:21:31|37027.52
00:21:32|37027.52
00:21:33|37027.52
00:21:35|37027.52
00:21:36|37020.29
00:21:37|37020.29
00:21:38|37020.29
00:21:39|37017.81
00:21:40|37017.81
00:21:41|37017.81
00:21:42|37017.81
00:21:43|37017.81
00:21:44|37017.81
00:21:45|37025.29
00:21:46|37025.29
00:21:47|37025.29
00:21:48|37025.29
00:21:49|37025.29
00:21:50|37019.7
00:21:51|37022.23
00:21:52|37022.23
00:21:53|37022.23
00:21:54|37022.23
00:21:55|37022.23
00:21:56|37022.23
00:21:57|37022.23
00:21:58|37022.23
00:22:00|37022.23
00:22:02|37007.41
00:22:03|37007.41
00:22:05|37007.41
00:22:05|37004.75
00:22:06|37004.75
00:22:07|37004.75
00:22:08|37004.75
00:22:09|37009.27
00:22:11|37030.67
00:22:12|37030.67
00:22:13|37029.79
00:22:14|37029.79
00:22:15|37029.79
00:22:16|37029.79
00:22:17|37029.79
00:22:18|37029.79
00:22:19|37029.79
00:22:20|37029.79
00:22:21|37029.79
00:22:22|37029.79
00:22:23|37029.79
00:22:24|37029.79
00:22:25|37043.74
00:22:26|37043.74
00:22:27|37043.74
00:22:28|37043.74
00:22:29|37043.74
00:22:30|37043.74
00:22:31|37043.74
00:22:32|37047.21
00:22:33|37047.21
00:22:34|37047.21
00:22:35|37047.21
00:22:36|37047.21
00:22:37|37047.23
00:22:38|37047.23
00:22:39|37054.86
00:22:40|37054.86
00:22:41|37052.81
00:22:42|37052.81
00:22:43|37052.81
00:22:44|37049.78
00:22:45|37049.78
00:22:46|37049.78
00:22:47|37049.78
00:22:48|37056.55
00:22:49|37056.55
00:22:50|37056.55
00:22:51|37056.55
00:22:52|37056.55
00:22:53|37049.97
00:22:54|37049.78
00:22:55|37049.78
00:22:56|37049.78
00:22:57|37049.78
00:22:58|37049.78
00:22:59|37045.04
00:23:00|37045.04
00:23:02|37045.04
00:23:03|37045.04
00:23:04|37047.84
00:23:05|37047.84
00:23:06|37047.84
00:23:08|37047.84
00:23:10|37047.84
00:23:10|37047.84
00:23:12|37047.84
00:23:12|37047.84
00:23:14|37047.84
00:23:14|37047.84
00:23:15|37047.84
00:23:17|37047.84
00:23:18|37047.84
00:23:18|37048.14
00:23:19|37049.38
00:23:20|37047.08
00:23:21|37047.08
00:23:22|37043.94
00:23:23|37043.94
00:23:24|37041.84
00:23:25|37041.84
00:23:26|37041.84
00:23:28|37041.84
00:23:29|37041.84
00:23:30|37040.3
00:23:31|37040.3
00:23:32|37040.3
00:23:33|37040.3
00:23:35|37041.27
00:23:36|37035.55
00:23:37|37035.55
00:23:38|37035.55
00:23:39|37035.55
00:23:40|37043.95
00:23:41|37044.77
00:23:42|37044.65
00:23:43|37044.65
00:23:44|37044.65
00:23:45|37044.65
00:23:46|37044.65
00:23:47|37044.65
00:23:48|37044.65
00:23:49|37044.65
00:23:50|37044.65
00:23:51|37044.65
00:23:52|37044.65
00:23:53|37044.65
00:23:54|37044.65
00:23:54|37044.65
00:23:56|37048.54
00:23:57|37047.72
00:23:58|37047.72
00:23:59|37049.12
00:24:00|37049.12
00:24:02|37049.12
00:24:03|37051.38
00:24:05|37054.32
00:24:05|37054.32
00:24:06|37054.32
00:24:07|37054.32
00:24:08|37058.13
00:24:09|37058.13
00:24:11|37058.13
00:24:11|37060.17
00:24:12|37060.17
00:24:14|37060.17
00:24:14|37062.98
00:24:16|37063.66
00:24:16|37070.
00:24:17|37070.
00:24:19|37070.
00:24:20|37070.
00:24:22|37070.
00:24:23|37073.48
00:24:23|37073.48
00:24:24|37069.59
00:24:25|37069.59
00:24:26|37069.59
00:24:27|37069.59
00:24:28|37069.59
00:24:29|37069.59
00:24:30|37069.59
00:24:31|37069.59
00:24:32|37069.59
00:24:33|37069.59
00:24:34|37072.21
00:24:35|37072.21
00:24:36|37072.21
00:24:37|37072.21
00:24:38|37072.21
00:24:39|37072.21
00:24:40|37072.21
00:24:41|37072.21
00:24:43|37072.21
00:24:43|37072.21
00:24:44|37072.21
00:24:45|37072.21
00:24:46|37072.21
00:24:47|37072.21
00:24:48|37072.21
00:24:49|37080.
00:24:50|37080.
00:24:51|37080.
00:24:52|37080.
00:24:53|37080.
00:24:54|37080.
00:24:55|37085.63
00:24:56|37072.89
00:24:57|37077.32
00:24:58|37078.27
00:24:59|37079.64
00:25:00|37079.64
00:25:01|37078.69
00:25:03|37078.69
00:25:05|37078.69
00:25:05|37078.69
00:25:07|37078.69
00:25:08|37065.06
00:25:09|37065.06
00:25:09|37065.06
00:25:11|37065.06
00:25:11|37065.06
00:25:12|37065.06
00:25:13|37065.06
00:25:14|37079.44
00:25:15|37079.44
00:25:16|37079.44
00:25:17|37079.44
00:25:18|37079.44
00:25:19|37079.44
00:25:20|37060.16
00:25:21|37060.16
00:25:22|37056.47
00:25:23|37056.47
00:25:24|37056.47
00:25:25|37056.47
00:25:26|37056.47
00:25:27|37057.67
00:25:28|37057.67
00:25:29|37060.61
00:25:30|37055.07
00:25:31|37054.83
00:25:32|37054.83
00:25:33|37054.83
00:25:34|37054.83
00:25:35|37054.83
00:25:36|37057.32
00:25:37|37057.32
00:25:38|37057.32
00:25:39|37057.32
00:25:40|37057.32
00:25:41|37057.28
00:25:42|37050.53
00:25:43|37050.52
00:25:44|37039.99
00:25:45|37039.99
00:25:46|37039.99
00:25:47|37039.99
00:25:48|37049.48
00:25:50|37049.48
00:25:50|37049.48
00:25:51|37049.48
00:25:53|37046.87
00:25:54|37046.87
00:25:55|37046.87
00:25:55|37046.87
00:25:57|37046.87
00:25:57|37046.87
00:25:58|37045.33
00:26:00|37045.33
00:26:00|37045.33
00:26:02|37056.58
00:26:02|37056.58
00:26:03|37056.58
00:26:06|37056.58
00:26:06|37056.58
00:26:08|37056.58
00:26:09|37056.58
00:26:10|37056.7
00:26:11|37056.7
00:26:12|37056.7
00:26:13|37056.7
00:26:14|37056.7
00:26:15|37056.7
00:26:16|37056.7
00:26:17|37056.7
00:26:19|37056.7
00:26:19|37056.7
00:26:20|37056.7
00:26:21|37056.7
00:26:22|37056.7
00:26:23|37056.7
00:26:24|37056.7
00:26:25|37056.7
00:26:26|37056.7
00:26:27|37056.7
00:26:29|37056.7
00:26:30|37060.09
00:26:31|37060.09
00:26:32|37060.09
00:26:33|37060.09
00:26:34|37051.74
00:26:35|37051.74
00:26:36|37045.35
00:26:37|37045.35
00:26:38|37045.33
00:26:39|37045.34
00:26:40|37045.34
00:26:41|37045.4
00:26:42|37050.89
00:26:43|37046.39
00:26:44|37046.33
00:26:45|37046.33
00:26:46|37048.06
00:26:47|37045.33
00:26:48|37045.33
00:26:49|37045.33
00:26:50|37045.33
00:26:51|37042.73
00:26:52|37042.72
00:26:53|37042.72
00:26:54|37042.91
00:26:55|37042.91
00:26:56|37042.91
00:26:57|37042.91
00:26:58|37042.91
00:26:59|37042.91
00:27:00|37042.91
00:27:01|37042.91
00:27:02|37042.91
00:27:03|37042.91
00:27:05|37042.91
00:27:07|37042.91
00:27:09|37042.91
00:27:09|37041.09
00:27:11|37039.99
00:27:12|37035.66
00:27:13|37035.66
00:27:14|37035.66
00:27:15|37035.66
00:27:16|37035.66
00:27:17|37035.66
00:27:18|37035.66
00:27:19|37035.66
00:27:20|37035.66
00:27:21|37035.66
00:27:22|37035.66
00:27:23|37035.66
00:27:24|37035.66
00:27:25|37035.66
00:27:26|37035.66
00:27:27|37035.66
00:27:28|37035.66
00:27:29|37035.66
00:27:30|37035.66
00:27:31|37035.66
00:27:32|37035.66
00:27:33|37035.66
00:27:35|37035.66
00:27:36|37043.93
00:27:37|37054.43
00:27:37|37054.43
00:27:39|37054.43
00:27:40|37054.43
00:27:41|37054.43
00:27:41|37054.43
00:27:43|37054.43
00:27:43|37067.09
00:27:46|37062.22
00:27:46|37062.22
00:27:48|37062.22
00:27:48|37053.81
00:27:49|37053.81
00:27:50|37053.81
00:27:51|37053.81
00:27:52|37053.81
00:27:53|37053.81
00:27:54|37053.81
00:27:55|37053.81
00:27:57|37053.81
00:27:58|37053.81
00:27:58|37053.81
00:27:59|37053.81
00:28:00|37053.81
00:28:01|37053.81
00:28:03|37053.81
00:28:03|37053.81
00:28:06|37053.81
00:28:07|37051.11
00:28:08|37051.11
00:28:09|37051.11
00:28:10|37051.11
00:28:12|37058.04
00:28:13|37058.04
00:28:14|37058.04
00:28:15|37039.83
00:28:16|37039.83
00:28:18|37039.83
00:28:19|37039.83
00:28:20|37039.83
00:28:21|37039.83
00:28:21|37039.83
00:28:23|37039.83
00:28:24|37039.83
00:28:25|37039.83
00:28:26|37032.47
00:28:27|37032.47
00:28:27|37032.52
00:28:30|37034.39
00:28:30|37034.38
00:28:31|37034.38
00:28:32|37029.25
00:28:34|37032.27
00:28:35|37032.27
00:28:35|37032.27
00:28:37|37033.66
00:28:38|37033.66
00:28:38|37033.66
00:28:39|37033.66
00:28:40|37033.66
00:28:42|37033.66
00:28:43|37033.66
00:28:44|37033.66
00:28:44|37031.82
00:28:46|37031.82
00:28:46|37031.82
00:28:48|37031.82
00:28:48|37031.82
00:28:49|37031.82
00:28:51|37031.82
00:28:51|37031.82
00:28:54|37030.51
00:28:54|37030.51
00:28:55|37030.51
00:28:56|37030.51
00:28:57|37030.51
00:28:58|37030.51
00:28:59|37043.1
00:29:00|37033.19
00:29:01|37028.53
00:29:02|37028.53
00:29:03|37028.53
00:29:04|37027.48
00:29:06|37026.84
00:29:07|37026.84
00:29:08|37026.84
00:29:10|37026.84
00:29:11|37026.84
00:29:12|37026.84
00:29:13|37035.64
00:29:14|37035.64
00:29:15|37035.64
00:29:16|37035.64
00:29:17|37035.64
00:29:18|37035.64
00:29:19|37035.64
00:29:20|37035.64
00:29:21|37022.71
00:29:22|37026.95
00:29:23|37021.82
00:29:24|37021.82
00:29:25|37021.82
00:29:26|37021.82
00:29:27|37019.67
00:29:28|37021.54
00:29:29|37021.54
00:29:30|37024.57
00:29:31|37024.57
00:29:32|37019.63
00:29:33|37019.63
00:29:34|37017.44
00:29:35|37017.44
00:29:36|37017.34
00:29:37|37017.34
00:29:38|37017.34
00:29:39|37017.34
00:29:40|37017.34
00:29:41|37017.34
00:29:42|37021.34
00:29:43|37021.34
00:29:44|37021.34
00:29:45|37021.34
00:29:46|37021.34
00:29:47|37021.34
00:29:48|37021.34
00:29:49|37021.34
00:29:50|37021.34
00:29:51|37021.34
00:29:52|37021.34
00:29:53|37021.34
00:29:54|37021.34
00:29:55|37021.34
00:29:56|37021.34
00:29:57|37012.68
00:29:58|37012.68
00:29:59|37012.68
00:30:00|37012.68
00:30:01|37016.09
00:30:02|37014.14
00:30:03|37008.42
00:30:04|37002.86
00:30:05|37002.86
00:30:06|36999.31
00:30:07|36997.47
00:30:09|36997.47
00:30:10|36997.53
00:30:11|36997.53
00:30:13|36997.53
00:30:13|36997.46
00:30:14|36986.71
00:30:15|36981.56
00:30:17|36981.56
00:30:17|36981.56
00:30:18|36981.56
00:30:19|36981.56
00:30:20|36981.56
00:30:21|36985.26
00:30:23|36985.26
00:30:23|36985.26
00:30:25|36985.26
00:30:25|36985.26
00:30:26|36985.26
00:30:27|36985.26
00:30:28|36985.26
00:30:29|36987.34
00:30:30|36987.34
00:30:31|36987.34
00:30:32|36987.34
00:30:33|36987.34
00:30:34|36987.34
00:30:35|36987.34
00:30:36|36995.64
00:30:37|36995.64
00:30:39|36995.64
00:30:40|36995.64
00:30:41|36995.64
00:30:42|36995.64
00:30:43|36983.59
00:30:45|36983.59
00:30:46|36983.59
00:30:46|36983.59
00:30:47|36983.59
00:30:48|36983.59
00:30:50|36983.59
00:30:51|36983.59
00:30:52|36983.59
00:30:52|36983.59
00:30:53|36983.59
00:30:55|36985.02
00:30:55|36984.53
00:30:57|36984.53
00:30:58|36984.53
00:30:59|36984.53
00:30:59|36984.53
00:31:01|36984.53
00:31:02|36977.77
00:31:03|36977.77
00:31:04|36964.26
00:31:05|36964.26
00:31:06|36966.69
00:31:06|36966.69
00:31:09|36949.21
00:31:11|36954.03
00:31:12|36957.45
00:31:12|36960.87
00:31:14|36960.86
00:31:15|36958.37
00:31:15|36958.37
00:31:17|36958.37
00:31:18|36954.28
00:31:19|36954.28
00:31:21|36957.4
00:31:21|36952.44
00:31:22|36952.38
00:31:23|36952.38
00:31:24|36957.36
00:31:26|36959.21
00:31:26|36959.21
00:31:27|36955.26
00:31:28|36955.26
00:31:29|36955.59
00:31:30|36955.58
00:31:31|36955.58
00:31:32|36955.58
00:31:34|36955.58
00:31:34|36955.58
00:31:35|36955.58
00:31:36|36954.56
00:31:37|36954.56
00:31:38|36950.86
00:31:39|36950.86
00:31:40|36950.86
00:31:41|36949.39
00:31:42|36949.39
00:31:43|36949.39
00:31:44|36948.01
00:31:45|36947.35
00:31:46|36937.36
00:31:47|36937.36
00:31:48|36937.36
00:31:49|36937.36
00:31:50|36937.36
00:31:51|36940.77
00:31:52|36940.77
00:31:53|36940.77
00:31:54|36940.77
00:31:55|36940.77
00:31:56|36935.28
00:31:57|36935.28
00:31:58|36935.28
00:31:59|36935.28
00:32:00|36935.28
00:32:01|36935.33
00:32:02|36935.33
00:32:03|36935.33
00:32:04|36935.33
00:32:05|36935.33
00:32:06|36936.49
00:32:07|36936.49
00:32:09|36936.49
00:32:10|36936.49
00:32:12|36936.52
00:32:13|36936.52
00:32:14|36937.48
00:32:15|36937.48
00:32:16|36937.48
00:32:17|36937.48
00:32:18|36937.48
00:32:19|36937.48
00:32:20|36935.28
00:32:21|36940.93
00:32:22|36941.94
00:32:23|36941.94
00:32:24|36941.94
00:32:25|36941.94
00:32:26|36941.94
00:32:27|36951.2
00:32:28|36951.2
00:32:29|36951.2
00:32:30|36951.2
00:32:31|36951.2
00:32:32|36951.2
00:32:33|36951.2
00:32:34|36951.2
00:32:35|36951.2
00:32:36|36951.2
00:32:37|36951.2
00:32:38|36951.2
00:32:39|36951.2
00:32:40|36951.2
00:32:41|36943.81
00:32:42|36943.81
00:32:43|36943.81
00:32:44|36943.81
00:32:45|36943.81
00:32:46|36943.81
00:32:47|36943.81
00:32:48|36943.81
00:32:49|36950.57
00:32:50|36950.64
00:32:51|36950.64
00:32:52|36950.64
00:32:53|36950.64
00:32:54|36950.64
00:32:55|36950.64
00:32:56|36950.64
00:32:57|36950.64
00:32:58|36950.64
00:32:59|36950.64
00:33:00|36950.64
00:33:01|36950.64
00:33:02|36950.64
00:33:03|36950.64
00:33:04|36955.76
00:33:05|36955.76
00:33:06|36955.76
00:33:07|36955.76
00:33:08|36948.37
00:33:09|36948.37
00:33:11|36948.37
00:33:11|36948.37
00:33:12|36948.37
00:33:14|36956.39
00:33:15|36956.39
00:33:16|36956.39
00:33:17|36956.39
00:33:18|36956.39
00:33:19|36956.39
00:33:20|36956.39
00:33:21|36964.16
00:33:22|36964.16
00:33:23|36964.16
00:33:24|36964.16
00:33:25|36964.16
00:33:26|36964.16
00:33:27|36964.16
00:33:28|36964.16
00:33:29|36964.16
00:33:30|36964.16
00:33:31|36963.18
00:33:32|36963.18
00:33:33|36963.18
00:33:34|36963.18
00:33:35|36963.18
00:33:36|36963.18
00:33:37|36963.18
00:33:38|36961.13
00:33:39|36961.13
00:33:40|36968.3
00:33:41|36968.3
00:33:42|36968.3
00:33:43|36968.3
00:33:44|36968.3
00:33:45|36968.3
00:33:46|36968.3
00:33:47|36971.73
00:33:48|36971.73
00:33:49|36971.73
00:33:50|36971.73
00:33:51|36971.73
00:33:52|36985.13
00:33:53|36982.82
00:33:54|36982.82
00:33:55|36982.82
00:33:56|36982.82
00:33:57|36982.82
00:33:58|36981.9
00:33:59|36981.9
00:34:00|36981.9
00:34:01|36982.89
00:34:02|36984.61
00:34:03|36984.61
00:34:04|36983.62
00:34:05|36988.83
00:34:07|36988.8
00:34:07|36985.59
00:34:08|36983.71
00:34:11|36983.71
00:34:11|36983.71
00:34:12|36983.71
00:34:14|36983.71
00:34:16|36988.87
00:34:16|36988.87
00:34:18|36988.87
00:34:19|37008.86
00:34:20|37005.14
00:34:21|37005.14
00:34:22|37005.14
00:34:23|36995.76
00:34:24|36995.76
00:34:25|36995.76
00:34:26|36995.76
00:34:27|36995.76
00:34:28|36995.76
00:34:29|36995.76
00:34:31|36975.47
00:34:32|36975.5
00:34:34|36975.5
00:34:35|36983.27
00:34:36|36983.27
00:34:37|36983.27
00:34:38|36983.27
00:34:39|36967.79
00:34:40|36967.79
00:34:41|36967.79
00:34:42|36967.79
00:34:43|36967.79
00:34:44|36976.39
00:34:45|36976.39
00:34:46|36972.71
00:34:47|36972.71
00:34:48|36972.71
00:34:49|36972.71
00:34:51|36972.71
00:34:51|36972.71
00:34:53|36972.71
00:34:54|36972.71
00:34:55|36972.71
00:34:56|36972.9
00:34:56|36960.38
00:34:57|36960.38
00:34:59|36960.38
00:35:00|36960.38
00:35:00|36960.38
00:35:02|36960.38
00:35:02|36960.38
00:35:04|36960.38
00:35:05|36960.38
00:35:05|36960.38
00:35:07|36960.38
00:35:08|36960.38
00:35:08|36960.38
00:35:09|36966.51
00:35:11|36966.51
00:35:13|36976.09
00:35:15|36975.49
00:35:16|36975.49
00:35:17|36975.49
00:35:18|36975.49
00:35:19|36975.49
00:35:21|36967.41
00:35:21|36967.41
00:35:23|36967.41
00:35:24|36980.38
00:35:25|36980.38
00:35:26|36980.38
00:35:27|36970.02
00:35:28|36970.02
00:35:29|36970.02
00:35:30|36970.02
00:35:30|36973.06
00:35:32|36973.06
00:35:32|36973.06
00:35:34|36973.06
00:35:35|36973.06
00:35:36|36973.06
00:35:36|36973.06
00:35:38|36961.82
00:35:39|36961.82
00:35:40|36961.82
00:35:41|36961.82
00:35:43|36961.82
00:35:43|36961.82
00:35:44|36961.82
00:35:45|36961.82
00:35:46|36961.82
00:35:47|36961.82
00:35:48|36961.82
00:35:49|36961.82
00:35:51|36961.82
00:35:51|36961.82
00:35:52|36961.82
00:35:53|36955.77
00:35:54|36947.
00:35:55|36948.78
00:35:56|36947.48
00:35:58|36958.35
00:35:59|36958.35
00:35:59|36958.35
00:36:00|36958.35
00:36:01|36958.35
00:36:03|36958.35
00:36:03|36942.47
00:36:04|36942.47
00:36:06|36942.47
00:36:06|36942.47
00:36:07|36942.47
00:36:10|36942.47
00:36:10|36947.41
00:36:11|36947.41
00:36:13|36937.13
00:36:14|36937.13
00:36:15|36929.14
00:36:16|36929.14
00:36:18|36931.61
00:36:19|36931.61
00:36:20|36930.58
00:36:21|36931.94
00:36:22|36931.94
00:36:23|36922.5
00:36:24|36922.5
00:36:25|36921.68
00:36:26|36920.73
00:36:27|36920.73
00:36:28|36914.94
00:36:29|36907.88
00:36:30|36907.88
00:36:31|36907.88
00:36:32|36910.39
00:36:33|36910.39
00:36:34|36910.39
00:36:35|36911.54
00:36:36|36911.54
00:36:37|36911.54
00:36:38|36919.47
00:36:39|36923.14
00:36:40|36919.6
00:36:41|36914.98
00:36:42|36914.98
00:36:43|36914.98
00:36:44|36914.98
00:36:45|36914.98
00:36:46|36914.98
00:36:47|36914.98
00:36:48|36914.98
00:36:49|36914.98
00:36:50|36914.98
00:36:52|36914.98
00:36:53|36914.98
00:36:53|36914.98
00:36:55|36915.08
00:36:56|36915.08
00:36:57|36914.9
00:36:57|36921.79
00:36:58|36921.79
00:37:00|36921.79
00:37:00|36921.79
00:37:03|36921.79
00:37:04|36921.79
00:37:05|36921.79
00:37:06|36920.61
00:37:07|36920.61
00:37:08|36920.61
00:37:09|36923.34
00:37:10|36923.34
00:37:11|36923.34
00:37:12|36923.34
00:37:13|36923.34
00:37:15|36925.28
00:37:16|36925.28
00:37:17|36925.28
00:37:18|36925.28
00:37:19|36911.34
00:37:20|36909.91
00:37:21|36909.91
00:37:22|36909.91
00:37:23|36906.88
00:37:25|36904.19
00:37:25|36896.29
00:37:27|36896.29
00:37:28|36896.29
00:37:30|36899.71
00:37:30|36897.28
00:37:32|36899.99
00:37:33|36899.99
00:37:33|36894.42
00:37:34|36888.24
00:37:35|36888.24
00:37:36|36888.26
00:37:38|36885.1
00:37:39|36885.1
00:37:39|36885.1
00:37:40|36885.1
00:37:41|36885.1
00:37:42|36885.1
00:37:44|36879.77
00:37:44|36879.77
00:37:46|36879.77
00:37:47|36880.44
00:37:47|36880.44
00:37:48|36880.44
00:37:49|36880.44
00:37:51|36880.44
00:37:52|36885.51
00:37:52|36885.51
00:37:53|36890.91
00:37:55|36890.91
00:37:55|36890.91
00:37:57|36885.91
00:37:58|36885.91
00:37:58|36887.56
00:37:59|36888.33
00:38:00|36888.33
00:38:02|36888.33
00:38:02|36900.
00:38:03|36904.63
00:38:04|36904.63
00:38:06|36904.63
00:38:06|36904.63
00:38:08|36886.59
00:38:08|36886.59
00:38:11|36890.26
00:38:12|36890.26
00:38:12|36890.26
00:38:14|36881.06
00:38:15|36881.06
00:38:16|36881.06
00:38:18|36881.06
00:38:19|36881.06
00:38:20|36881.06
00:38:20|36881.06
00:38:22|36882.21
00:38:23|36882.21
00:38:24|36882.21
00:38:25|36882.21
00:38:26|36882.21
00:38:27|36882.21
00:38:28|36882.21
00:38:28|36882.21
00:38:30|36882.21
00:38:31|36882.21
00:38:32|36882.21
00:38:33|36881.68
00:38:33|36881.26
00:38:35|36882.46
00:38:36|36882.46
00:38:37|36882.46
00:38:37|36882.46
00:38:39|36882.46
00:38:40|36882.46
00:38:41|36882.46
00:38:42|36882.46
00:38:43|36882.46
00:38:44|36882.46
00:38:45|36882.46
00:38:45|36882.46
00:38:47|36882.46
00:38:47|36882.46
00:38:48|36882.46
00:38:50|36882.46
00:38:51|36882.46
00:38:52|36882.46
00:38:53|36883.5
00:38:54|36883.5
00:38:55|36883.5
00:38:56|36883.5
00:38:57|36883.5
00:38:58|36883.5
00:38:59|36883.5
00:39:00|36885.98
00:39:00|36886.22
00:39:02|36886.22
00:39:02|36886.22
00:39:03|36886.22
00:39:05|36886.22
00:39:06|36886.22
00:39:07|36886.22
00:39:07|36885.73
00:39:09|36885.73
00:39:10|36885.73
00:39:11|36885.73
00:39:12|36885.73
00:39:13|36885.73
00:39:15|36885.73
00:39:15|36888.84
00:39:18|36888.87
00:39:18|36888.87
00:39:20|36888.87
00:39:21|36888.87
00:39:23|36884.05
00:39:24|36899.
00:39:25|36899.
00:39:26|36899.
00:39:26|36899.
00:39:29|36899.
00:39:30|36899.
00:39:30|36899.
00:39:31|36899.
00:39:34|36899.
00:39:35|36899.
00:39:35|36899.
00:39:36|36896.83
00:39:38|36896.83
00:39:38|36896.83
00:39:39|36896.83
00:39:40|36899.46
00:39:41|36899.46
00:39:42|36895.6
00:39:43|36895.62
00:39:44|36901.06
00:39:45|36903.57
00:39:47|36896.66
00:39:47|36896.66
00:39:48|36896.66
00:39:49|36896.66
00:39:51|36896.66
00:39:51|36910.
00:39:52|36910.
00:39:53|36902.51
00:39:54|36903.26
00:39:56|36902.91
00:39:56|36899.44
00:39:57|36899.58
00:39:58|36899.58
00:39:59|36887.42
00:40:00|36881.99
00:40:01|36882.2
00:40:02|36882.2
00:40:03|36882.2
00:40:04|36882.2
00:40:05|36877.48
00:40:06|36873.13
00:40:07|36873.13
00:40:08|36873.13
00:40:09|36873.13
00:40:10|36873.13
00:40:11|36873.13
00:40:12|36873.13
00:40:13|36877.35
00:40:14|36877.35
00:40:15|36890.98
00:40:17|36902.84
00:40:19|36902.84
00:40:21|36902.84
00:40:22|36902.84
00:40:24|36902.84
00:40:25|36902.84
00:40:26|36902.84
00:40:27|36902.84
00:40:27|36902.84
00:40:29|36900.39
00:40:30|36900.39
00:40:31|36900.39
00:40:32|36900.39
00:40:33|36918.24
00:40:34|36918.24
00:40:35|36916.82
00:40:36|36916.82
00:40:37|36916.82
00:40:38|36916.82
00:40:39|36916.82
00:40:40|36898.8
00:40:41|36898.8
00:40:43|36898.8
00:40:44|36898.8
00:40:45|36898.77
00:40:46|36898.77
00:40:47|36898.77
00:40:48|36898.77
00:40:49|36898.77
00:40:50|36888.89
00:40:51|36888.89
00:40:52|36888.89
00:40:53|36888.89
00:40:54|36888.89
00:40:55|36888.89
00:40:56|36888.89
00:40:57|36888.89
00:40:58|36888.89
00:40:59|36888.89
00:41:00|36888.89
00:41:01|36888.89
00:41:02|36888.89
00:41:03|36888.89
00:41:04|36888.89
00:41:05|36888.89
00:41:06|36888.89
00:41:07|36888.89
00:41:08|36888.89
00:41:09|36888.89
00:41:10|36888.89
00:41:11|36884.14
00:41:12|36879.6
00:41:13|36877.18
00:41:14|36877.18
00:41:15|36877.18
00:41:16|36877.18
00:41:17|36877.18
00:41:19|36877.18
00:41:21|36876.89
00:41:23|36876.89
00:41:23|36873.11
00:41:24|36868.67
00:41:26|36868.67
00:41:27|36868.67
00:41:29|36862.75
00:41:30|36859.96
00:41:31|36859.96
00:41:31|36859.96
00:41:32|36870.01
00:41:33|36870.01
00:41:34|36870.01
00:41:36|36870.01
00:41:36|36870.01
00:41:38|36870.01
00:41:38|36870.01
00:41:40|36870.01
00:41:41|36870.01
00:41:43|36870.01
00:41:43|36870.01
00:41:45|36864.59
00:41:45|36864.59
00:41:48|36864.59
00:41:48|36856.61
00:41:49|36856.61
00:41:50|36856.61
00:41:51|36859.35
00:41:52|36859.35
00:41:53|36859.35
00:41:54|36859.35
00:41:55|36859.46
00:41:56|36856.41
00:41:58|36856.41
00:41:58|36856.41
00:41:59|36856.41
00:42:00|36856.41
00:42:01|36856.41
00:42:03|36856.41
00:42:03|36856.41
00:42:04|36856.41
00:42:05|36856.41
00:42:06|36856.41
00:42:07|36856.41
00:42:08|36856.41
00:42:09|36856.41
00:42:10|36856.41
00:42:11|36856.41
00:42:12|36856.41
00:42:13|36862.34
00:42:15|36862.34
00:42:15|36862.34
00:42:16|36862.34
00:42:17|36862.34
00:42:19|36862.34
00:42:20|36862.34
00:42:21|36862.34
00:42:23|36862.34
00:42:25|36862.34
00:42:27|36862.34
00:42:27|36862.34
00:42:29|36862.34
00:42:30|36870.22
00:42:31|36870.22
00:42:32|36870.22
00:42:33|36870.22
00:42:34|36870.22
00:42:36|36870.24
00:42:37|36870.24
00:42:38|36865.59
00:42:39|36865.59
00:42:40|36865.59
00:42:41|36865.59
00:42:42|36865.59
00:42:44|36865.59
00:42:45|36865.59
00:42:46|36865.59
00:42:46|36865.59
00:42:48|36865.59
00:42:49|36865.59
00:42:49|36865.59
00:42:50|36868.95
00:42:51|36873.9
00:42:52|36873.9
00:42:54|36857.47
00:42:55|36857.47
00:42:55|36857.47
00:42:57|36857.47
00:42:58|36857.47
00:42:58|36857.47
00:43:00|36857.47
00:43:00|36857.47
00:43:01|36857.47
00:43:02|36851.29
00:43:04|36851.29
00:43:04|36853.57
00:43:06|36853.57
00:43:07|36853.57
00:43:07|36853.57
00:43:08|36855.24
00:43:09|36855.24
00:43:10|36795.91
00:43:12|36792.81
00:43:14|36785.49
00:43:14|36772.95
00:43:15|36788.5
00:43:16|36796.38
00:43:17|36803.19
00:43:18|36803.19
00:43:20|36794.85
00:43:21|36794.85
00:43:23|36782.88
00:43:25|36770.31
00:43:26|36777.5
00:43:27|36777.5
00:43:28|36770.34
00:43:29|36772.56
00:43:29|36772.56
00:43:31|36777.8
00:43:31|36777.8
00:43:33|36777.8
00:43:33|36777.8
00:43:34|36786.96
00:43:35|36795.42
00:43:37|36795.42
00:43:38|36795.42
00:43:38|36783.9
00:43:40|36790.82
00:43:40|36790.82
00:43:41|36790.82
00:43:42|36790.81
00:43:44|36792.77
00:43:44|36792.77
00:43:45|36789.3
00:43:46|36789.3
00:43:47|36789.3
00:43:48|36789.3
00:43:49|36800.1
00:43:51|36804.13
00:43:52|36804.13
00:43:52|36804.13
00:43:54|36804.13
00:43:55|36804.13
00:43:56|36804.13
00:43:56|36791.57
00:43:58|36791.57
00:43:58|36791.57
00:43:59|36793.93
00:44:00|36788.07
00:44:02|36788.07
00:44:04|36788.07
00:44:04|36788.07
00:44:05|36791.52
00:44:06|36791.52
00:44:07|36801.87
00:44:08|36807.02
00:44:09|36807.02
00:44:10|36807.02
00:44:11|36807.02
00:44:12|36805.76
00:44:13|36798.32
00:44:14|36798.32
00:44:15|36797.94
00:44:16|36791.08
00:44:17|36778.22
00:44:19|36778.22
00:44:20|36778.22
00:44:21|36778.22
00:44:22|36778.22
00:44:23|36770.35
00:44:25|36770.35
00:44:26|36767.74
00:44:27|36777.93
00:44:28|36777.93
00:44:28|36777.93
00:44:30|36777.93
00:44:31|36777.93
00:44:32|36784.65
00:44:33|36785.17
00:44:34|36772.27
00:44:35|36772.27
00:44:36|36780.75
00:44:37|36792.66
00:44:38|36792.66
00:44:39|36792.66
00:44:40|36792.66
00:44:41|36792.66
00:44:42|36792.66
00:44:43|36792.66
00:44:44|36792.66
00:44:45|36792.66
00:44:46|36787.15
00:44:47|36787.15
00:44:48|36793.64
00:44:49|36793.64
00:44:50|36793.64
00:44:51|36793.64
00:44:52|36793.64
00:44:53|36793.64
00:44:54|36787.33
00:44:55|36778.28
00:44:56|36788.88
00:44:58|36788.88
00:44:58|36788.88
00:44:59|36788.88
00:45:00|36788.88
00:45:01|36788.88
00:45:02|36780.26
00:45:03|36780.26
00:45:05|36773.57
00:45:06|36773.56
00:45:06|36769.52
00:45:07|36769.52
00:45:08|36769.52
00:45:09|36753.13
00:45:10|36753.13
00:45:12|36751.16
00:45:13|36757.52
00:45:13|36754.94
00:45:14|36754.94
00:45:15|36754.94
00:45:16|36754.94
00:45:17|36754.94
00:45:18|36754.94
00:45:20|36754.94
00:45:20|36758.45
00:45:23|36756.64
00:45:24|36751.15
00:45:24|36751.15
00:45:26|36751.15
00:45:28|36751.15
00:45:29|36751.15
00:45:29|36751.15
00:45:30|36751.15
00:45:32|36751.15
00:45:32|36758.59
00:45:34|36758.59
00:45:35|36758.59
00:45:35|36773.15
00:45:36|36773.82
00:45:37|36773.82
00:45:38|36773.82
00:45:39|36771.79
00:45:40|36771.79
00:45:41|36771.79
00:45:42|36771.79
00:45:43|36771.79
00:45:44|36771.79
00:45:45|36771.79
00:45:46|36771.79
00:45:47|36771.79
00:45:48|36778.47
00:45:49|36778.47
00:45:50|36778.47
00:45:51|36778.47
00:45:52|36778.47
00:45:53|36778.47
00:45:54|36778.47
00:45:55|36778.47
00:45:56|36778.47
00:45:57|36778.47
00:45:59|36778.47
00:46:00|36778.47
00:46:01|36778.47
00:46:02|36778.64
00:46:02|36778.64
00:46:04|36778.64
00:46:04|36774.81
00:46:06|36774.81
00:46:07|36774.81
00:46:08|36774.81
00:46:09|36773.15
00:46:09|36763.38
00:46:10|36763.38
00:46:12|36763.38
00:46:12|36763.38
00:46:14|36763.38
00:46:15|36769.59
00:46:16|36769.59
00:46:17|36769.59
00:46:18|36769.59
00:46:19|36769.59
00:46:19|36769.59
00:46:20|36769.59
00:46:22|36769.59
00:46:24|36769.59
00:46:26|36781.37
00:46:27|36766.73
00:46:28|36766.73
00:46:29|36766.73
00:46:30|36766.73
00:46:31|36769.47
00:46:32|36769.47
00:46:33|36769.47
00:46:35|36769.47
00:46:36|36766.73
00:46:36|36766.92
00:46:38|36766.92
00:46:39|36766.92
00:46:40|36766.92
00:46:41|36766.92
00:46:42|36766.92
00:46:43|36768.21
00:46:44|36768.21
00:46:45|36768.21
00:46:46|36768.21
00:46:47|36768.21
00:46:48|36768.21
00:46:49|36768.21
00:46:50|36768.21
00:46:51|36768.21
00:46:52|36768.64
00:46:53|36768.64
00:46:54|36768.64
00:46:56|36766.87
00:46:57|36766.87
00:46:58|36766.87
00:46:59|36768.64
00:47:00|36782.81
00:47:01|36784.1
00:47:03|36784.1
00:47:03|36784.1
00:47:04|36784.1
00:47:05|36784.1
00:47:06|36784.1
00:47:08|36784.1
00:47:08|36784.1
00:47:09|36784.1
00:47:10|36784.1
00:47:11|36784.1
00:47:12|36784.1
00:47:14|36784.1
00:47:14|36784.1
00:47:15|36782.61
00:47:17|36782.61
00:47:18|36782.61
00:47:18|36782.61
00:47:20|36782.61
00:47:20|36782.61
00:47:23|36782.61
00:47:23|36788.29
00:47:25|36776.04
00:47:26|36776.04
00:47:27|36794.02
00:47:29|36794.65
00:47:30|36794.65
00:47:31|36794.65
00:47:32|36794.65
00:47:34|36794.65
00:47:36|36811.31
00:47:36|36811.31
00:47:38|36811.31
00:47:39|36811.31
00:47:39|36811.31
00:47:40|36811.31
00:47:41|36811.31
00:47:43|36811.31
00:47:44|36803.47
00:47:45|36803.47
00:47:45|36803.47
00:47:47|36803.47
00:47:47|36803.47
00:47:48|36803.47
00:47:50|36803.47
00:47:50|36803.47
00:47:52|36799.12
00:47:52|36799.12
00:47:54|36799.12
00:47:55|36799.12
00:47:56|36799.12
00:47:56|36799.12
00:47:57|36799.12
00:47:59|36799.12
00:48:00|36799.12
00:48:00|36799.12
00:48:02|36799.12
00:48:03|36799.12
00:48:04|36811.62
00:48:04|36811.63
00:48:06|36812.15
00:48:06|36812.15
00:48:08|36812.15
00:48:08|36812.15
00:48:09|36813.34
00:48:10|36813.34
00:48:11|36808.8
00:48:12|36824.07
00:48:13|36825.68
00:48:15|36825.68
00:48:16|36825.68
00:48:16|36825.68
00:48:18|36825.68
00:48:19|36825.68
00:48:19|36825.68
00:48:20|36825.68
00:48:22|36825.68
00:48:22|36811.86
00:48:24|36811.86
00:48:26|36825.68
00:48:28|36825.68
00:48:30|36825.68
00:48:31|36825.68
00:48:32|36828.46
00:48:33|36826.62
00:48:34|36826.62
00:48:35|36835.19
00:48:36|36835.19
00:48:37|36831.8
00:48:38|36831.34
00:48:40|36831.34
00:48:41|36831.34
00:48:42|36831.34
00:48:43|36831.34
00:48:44|36831.34
00:48:45|36831.34
00:48:45|36831.34
00:48:48|36832.55
00:48:48|36829.4
00:48:50|36829.4
00:48:50|36829.4
00:48:52|36829.4
00:48:52|36829.4
00:48:53|36829.4
00:48:55|36829.4
00:48:55|36829.4
00:48:57|36829.4
00:48:57|36829.4
00:48:58|36829.4
00:48:59|36829.4
00:49:00|36829.4
00:49:02|36829.4
00:49:02|36829.4
00:49:03|36835.19
00:49:04|36835.19
00:49:05|36831.33
00:49:06|36808.34
00:49:08|36808.34
00:49:09|36808.34
00:49:09|36804.36
00:49:10|36804.36
00:49:12|36804.36
00:49:12|36800.
00:49:13|36799.97
00:49:14|36799.96
00:49:15|36786.45
00:49:16|36795.21
00:49:17|36795.21
00:49:18|36795.21
00:49:19|36795.21
00:49:20|36794.25
00:49:21|36794.25
00:49:23|36794.25
00:49:23|36787.86
00:49:24|36791.34
00:49:27|36795.
00:49:27|36795.
00:49:29|36795.
00:49:30|36802.61
00:49:31|36802.61
00:49:32|36802.61
00:49:33|36802.61
00:49:34|36802.61
00:49:35|36802.61
00:49:36|36794.17
00:49:37|36794.84
00:49:38|36794.58
00:49:39|36794.58
00:49:40|36794.58
00:49:41|36794.58
00:49:42|36794.58
00:49:43|36794.58
00:49:44|36794.58
00:49:45|36794.58
00:49:46|36794.58
00:49:47|36794.58
00:49:48|36794.58
00:49:49|36794.58
00:49:50|36794.58
00:49:52|36794.58
00:49:53|36794.58
00:49:54|36794.58
00:49:55|36794.58
00:49:56|36794.58
00:49:57|36794.58
00:49:58|36796.3
00:49:58|36796.3
00:50:00|36796.3
00:50:00|36796.3
00:50:02|36796.3
00:50:02|36796.3
00:50:03|36796.3
00:50:05|36783.62
00:50:06|36783.62
00:50:07|36783.62
00:50:08|36788.8
00:50:08|36788.8
00:50:10|36788.8
00:50:11|36788.8
00:50:12|36792.32
00:50:12|36792.32
00:50:14|36792.32
00:50:15|36792.32
00:50:16|36792.32
00:50:18|36792.32
00:50:18|36792.32
00:50:19|36792.32
00:50:20|36792.32
00:50:21|36792.32
00:50:22|36792.32
00:50:24|36792.32
00:50:24|36792.32
00:50:25|36792.32
00:50:28|36792.32
00:50:28|36792.32
00:50:30|36792.32
00:50:31|36792.32
00:50:33|36805.18
00:50:33|36807.22
00:50:34|36807.22
00:50:35|36807.22
00:50:37|36807.22
00:50:38|36807.22
00:50:39|36807.22
00:50:40|36807.22
00:50:41|36807.22
00:50:42|36807.22
00:50:43|36807.22
00:50:44|36807.22
00:50:45|36807.21
00:50:46|36807.21
00:50:47|36807.21
00:50:48|36807.21
00:50:49|36807.21
00:50:50|36807.21
00:50:51|36807.21
00:50:52|36807.21
00:50:53|36807.21
00:50:54|36804.36
00:50:55|36803.43
00:50:56|36803.43
00:50:57|36803.43
00:50:58|36803.43
00:50:59|36812.68
00:51:00|36812.68
00:51:01|36812.68
00:51:02|36812.68
00:51:03|36812.68
00:51:05|36811.14
00:51:06|36798.47
00:51:06|36798.47
00:51:08|36798.47
00:51:09|36798.47
00:51:10|36798.47
00:51:11|36798.47
00:51:12|36798.47
00:51:13|36798.47
00:51:13|36798.47
00:51:15|36798.47
00:51:16|36798.47
00:51:16|36798.47
00:51:18|36806.76
00:51:19|36806.76
00:51:20|36806.76
00:51:20|36806.76
00:51:21|36806.76
00:51:23|36806.76
00:51:24|36806.76
00:51:25|36799.15
00:51:26|36817.29
00:51:27|36817.29
00:51:29|36817.29
00:51:30|36817.29
00:51:32|36805.39
00:51:32|36805.39
00:51:34|36805.39
00:51:35|36805.39
00:51:36|36812.27
00:51:37|36794.07
00:51:38|36794.07
00:51:39|36794.07
00:51:40|36794.07
00:51:41|36795.23
00:51:43|36795.23
00:51:44|36795.23
00:51:45|36795.23
00:51:46|36795.23
00:51:47|36795.23
00:51:48|36795.23
00:51:49|36795.23
00:51:51|36790.26
00:51:52|36790.26
00:51:53|36790.26
00:51:55|36790.26
00:51:55|36790.26
00:51:56|36790.26
00:51:57|36790.26
00:51:58|36790.26
00:51:59|36790.85
00:52:00|36790.85
00:52:02|36790.85
00:52:03|36790.85
00:52:04|36785.48
00:52:05|36785.48
00:52:06|36785.48
00:52:07|36785.52
00:52:08|36785.52
00:52:09|36785.52
00:52:10|36785.52
00:52:11|36785.52
00:52:12|36785.52
00:52:13|36785.52
00:52:14|36785.52
00:52:16|36785.52
00:52:17|36785.52
00:52:18|36785.52
00:52:19|36785.52
00:52:20|36785.52
00:52:21|36785.52
00:52:22|36785.52
00:52:23|36810.05
00:52:24|36810.05
00:52:25|36810.05
00:52:26|36813.49
00:52:27|36813.49
00:52:28|36813.49
00:52:30|36813.48
00:52:32|36824.07
00:52:32|36823.38
00:52:35|36818.1
00:52:35|36818.1
00:52:36|36818.1
00:52:37|36818.1
00:52:38|36818.1
00:52:40|36818.1
00:52:42|36818.1
00:52:43|36818.1
00:52:44|36818.1
00:52:45|36818.1
00:52:46|36818.1
00:52:47|36818.1
00:52:48|36818.1
00:52:49|36818.57
00:52:50|36818.68
00:52:51|36818.68
00:52:52|36818.68
00:52:53|36818.68
00:52:54|36818.68
00:52:55|36818.68
00:52:56|36818.68
00:52:57|36818.68
00:52:58|36818.68
00:52:59|36818.68
00:53:00|36818.68
00:53:01|36830.19
00:53:02|36831.93
00:53:03|36831.93
00:53:04|36831.93
00:53:05|36831.93
00:53:06|36831.93
00:53:07|36831.93
00:53:08|36829.56
00:53:09|36829.56
00:53:10|36830.46
00:53:11|36829.92
00:53:12|36829.92
00:53:13|36829.92
00:53:14|36829.92
00:53:15|36829.92
00:53:16|36829.92
00:53:17|36829.92
00:53:18|36829.92
00:53:19|36829.92
00:53:20|36829.92
00:53:21|36829.92
00:53:22|36829.92
00:53:23|36829.92
00:53:24|36826.78
00:53:25|36826.78
00:53:26|36826.78
00:53:27|36829.74
00:53:28|36829.74
00:53:29|36829.74
00:53:31|36829.74
00:53:33|36829.74
00:53:35|36829.74
00:53:35|36829.74
00:53:37|36829.74
00:53:39|36829.74
00:53:41|36829.74
00:53:42|36829.74
00:53:43|36829.74
00:53:43|36829.74
00:53:45|36829.74
00:53:46|36829.74
00:53:47|36829.74
00:53:48|36830.26
00:53:48|36831.22
00:53:50|36831.3
00:53:51|36829.83
00:53:52|36819.55
00:53:53|36819.55
00:53:54|36819.55
00:53:55|36819.55
00:53:56|36827.25
00:53:57|36827.25
00:53:58|36827.25
00:53:59|36827.25
00:54:00|36827.25
00:54:01|36827.25
00:54:02|36827.25
00:54:03|36840.41
00:54:05|36848.25
00:54:06|36848.25
00:54:07|36848.25
00:54:08|36848.29
00:54:09|36848.29
00:54:10|36848.29
00:54:11|36848.29
00:54:12|36848.28
00:54:12|36848.28
00:54:14|36848.28
00:54:15|36848.28
00:54:16|36848.28
00:54:16|36848.28
00:54:18|36848.28
00:54:19|36848.28
00:54:20|36848.28
00:54:21|36839.86
00:54:22|36839.86
00:54:23|36839.86
00:54:24|36839.86
00:54:24|36839.86
00:54:26|36839.86
00:54:27|36840.56
00:54:28|36840.55
00:54:29|36840.96
00:54:30|36840.96
00:54:32|36840.96
00:54:34|36842.09
00:54:34|36842.09
00:54:36|36843.16
00:54:38|36843.16
00:54:39|36843.16
00:54:40|36831.44
00:54:42|36829.95
00:54:43|36829.95
00:54:43|36829.95
00:54:45|36829.95
00:54:46|36829.95
00:54:46|36829.95
00:54:48|36829.95
00:54:49|36829.94
00:54:49|36829.94
00:54:51|36829.67
00:54:53|36829.67
00:54:53|36829.67
00:54:55|36829.67
00:54:56|36829.67
00:54:57|36829.67
00:54:58|36832.04
00:54:59|36832.04
00:55:00|36832.04
00:55:02|36832.04
00:55:02|36831.38
00:55:03|36833.16
00:55:05|36833.16
00:55:06|36833.16
00:55:07|36836.93
00:55:07|36834.59
00:55:09|36834.59
00:55:10|36830.51
00:55:11|36829.95
00:55:12|36829.95
00:55:13|36829.95
00:55:13|36829.95
00:55:14|36829.95
00:55:16|36819.99
00:55:16|36819.99
00:55:18|36819.99
00:55:18|36819.99
00:55:19|36819.99
00:55:21|36805.73
00:55:21|36805.73
00:55:23|36805.73
00:55:24|36805.73
00:55:24|36805.73
00:55:25|36805.73
00:55:27|36805.73
00:55:27|36805.73
00:55:28|36805.73
00:55:30|36805.73
00:55:31|36805.73
00:55:33|36805.73
00:55:35|36805.73
00:55:36|36805.73
00:55:37|36805.73
00:55:37|36805.73
00:55:38|36826.71
00:55:39|36826.71
00:55:40|36826.71
00:55:42|36826.71
00:55:42|36826.71
00:55:44|36823.9
00:55:45|36816.39
00:55:46|36808.99
00:55:47|36807.7
00:55:48|36807.7
00:55:49|36807.7
00:55:50|36807.7
00:55:51|36807.7
00:55:52|36807.7
00:55:53|36807.7
00:55:54|36807.7
00:55:55|36807.7
00:55:56|36809.84
00:55:57|36809.84
00:55:58|36811.6
00:55:59|36811.6
00:56:00|36811.6
00:56:01|36809.6
00:56:02|36809.6
00:56:03|36809.6
00:56:04|36809.6
00:56:05|36809.6
00:56:06|36809.6
00:56:07|36809.6
00:56:08|36809.6
00:56:09|36809.6
00:56:10|36808.08
00:56:11|36808.08
00:56:12|36808.08
00:56:13|36808.08
00:56:15|36800.01
00:56:16|36800.01
00:56:17|36800.01
00:56:18|36800.05
00:56:19|36800.02
00:56:20|36800.02
00:56:21|36800.
00:56:22|36800.
00:56:23|36800.
00:56:24|36800.
00:56:25|36800.
00:56:26|36800.
00:56:27|36800.
00:56:28|36800.
00:56:29|36800.
00:56:30|36800.
00:56:31|36800.
00:56:32|36800.
00:56:34|36800.
00:56:34|36800.
00:56:36|36800.
00:56:38|36800.
00:56:39|36800.
00:56:41|36800.
00:56:41|36800.
00:56:43|36800.
00:56:43|36812.38
00:56:44|36812.38
00:56:47|36813.33
00:56:48|36813.33
00:56:48|36808.74
00:56:49|36808.74
00:56:50|36808.75
00:56:51|36808.75
00:56:53|36808.75
00:56:54|36808.75
00:56:55|36808.75
00:56:55|36808.75
00:56:56|36808.75
00:56:58|36808.75
00:56:59|36808.75
00:57:00|36808.75
00:57:01|36808.75
00:57:02|36808.75
00:57:03|36808.75
00:57:04|36808.75
00:57:05|36808.75
00:57:06|36808.75
00:57:07|36808.75
00:57:08|36808.75
00:57:09|36808.75
00:57:10|36802.95
00:57:11|36806.4
00:57:12|36806.4
00:57:13|36805.75
00:57:14|36805.75
00:57:16|36791.24
00:57:17|36791.24
00:57:18|36780.99
00:57:19|36780.99
00:57:20|36780.99
00:57:21|36771.19
00:57:22|36771.19
00:57:23|36771.19
00:57:23|36771.19
00:57:24|36771.19
00:57:26|36771.19
00:57:26|36771.19
00:57:28|36771.19
00:57:29|36771.19
00:57:30|36771.19
00:57:31|36771.19
00:57:33|36789.83
00:57:35|36789.83
00:57:36|36789.83
00:57:38|36789.83
00:57:40|36789.83
00:57:41|36789.83
00:57:42|36789.83
00:57:43|36789.83
00:57:44|36789.83
00:57:45|36789.83
00:57:47|36789.83
00:57:47|36789.83
00:57:48|36789.83
00:57:49|36789.83
00:57:50|36789.83
00:57:51|36789.83
00:57:52|36789.83
00:57:53|36789.83
00:57:55|36789.83
00:57:55|36786.07
00:57:56|36786.07
00:57:58|36786.07
00:57:58|36782.68
00:57:59|36782.68
00:58:00|36782.68
00:58:02|36785.72
00:58:03|36785.72
00:58:04|36785.72
00:58:04|36784.87
00:58:05|36784.87
00:58:06|36784.87
00:58:07|36784.87
00:58:08|36784.87
00:58:10|36784.87
00:58:11|36784.87
00:58:12|36779.26
00:58:13|36779.26
00:58:13|36779.26
00:58:15|36779.26
00:58:15|36789.84
00:58:17|36789.84
00:58:18|36789.84
00:58:18|36789.84
00:58:19|36799.06
00:58:20|36799.06
00:58:21|36804.27
00:58:22|36804.27
00:58:24|36804.27
00:58:24|36804.27
00:58:26|36804.27
00:58:26|36804.27
00:58:27|36804.27
00:58:28|36804.27
00:58:29|36804.27
00:58:31|36804.27
00:58:31|36804.27
00:58:32|36804.27
00:58:33|36799.29
00:58:36|36799.26
00:58:37|36799.26
00:58:39|36799.26
00:58:39|36799.26
00:58:41|36799.26
00:58:42|36799.26
00:58:43|36799.26
00:58:44|36783.09
00:58:45|36783.09
00:58:46|36783.09
00:58:47|36783.09
00:58:48|36783.09
00:58:49|36783.09
00:58:50|36783.09
00:58:52|36783.36
00:58:52|36783.36
00:58:54|36783.36
00:58:55|36783.36
00:58:56|36783.36
00:58:57|36783.36
00:58:58|36773.52
00:58:59|36773.52
00:59:00|36772.64
00:59:00|36779.39
00:59:01|36779.39
00:59:03|36779.39
00:59:04|36779.39
00:59:05|36779.39
00:59:06|36779.39
00:59:07|36779.39
00:59:08|36768.63
00:59:09|36767.52
00:59:10|36769.49
00:59:11|36773.74
00:59:11|36769.38
00:59:13|36769.38
00:59:14|36767.52
00:59:14|36767.52
00:59:16|36767.52
00:59:18|36763.24
00:59:18|36761.56
00:59:19|36761.56
00:59:20|36761.56
00:59:21|36760.99
00:59:22|36760.99
00:59:24|36761.1
00:59:24|36761.1
00:59:25|36761.1
00:59:26|36761.1
00:59:27|36761.1
00:59:28|36761.1
00:59:29|36757.89
00:59:31|36743.7
00:59:33|36727.35
00:59:33|36723.12
00:59:34|36732.61
00:59:36|36745.15
00:59:37|36734.
00:59:39|36739.24
00:59:41|36735.27
00:59:43|36740.98
00:59:43|36751.
00:59:44|36752.15
00:59:45|36752.15
00:59:46|36752.15
00:59:47|36752.15
00:59:48|36752.15
00:59:49|36752.15
00:59:51|36752.15
00:59:52|36752.15
00:59:52|36752.15
00:59:53|36752.15
00:59:54|36747.53
00:59:55|36755.32
00:59:56|36755.32
00:59:57|36750.47
00:59:58|36750.47
00:59:59|36750.47
01:00:00|36748.53
01:00:01|36748.54
01:00:02|36748.54
01:00:03|36748.54
01:00:04|36748.54
01:00:06|36748.54
01:00:06|36748.54
01:00:07|36755.25
01:00:08|36755.25
01:00:09|36747.23
01:00:10|36747.23
01:00:12|36747.23
01:00:12|36747.23
01:00:14|36731.09
01:00:15|36723.14
01:00:15|36723.14
01:00:16|36729.61
01:00:18|36729.61
01:00:18|36729.61
01:00:20|36729.61
01:00:20|36729.61
01:00:21|36723.73
01:00:23|36723.73
01:00:23|36723.73
01:00:25|36723.73
01:00:25|36733.84
01:00:26|36733.84
01:00:27|36733.84
01:00:29|36733.84
01:00:29|36733.84
01:00:30|36738.4
01:00:31|36738.4
01:00:32|36738.4
01:00:33|36738.4
01:00:34|36732.95
01:00:35|36732.95
01:00:38|36732.95
01:00:39|36732.95
01:00:40|36730.56
01:00:42|36730.56
01:00:43|36730.56
01:00:44|36728.04
01:00:45|36728.
01:00:46|36728.
01:00:46|36728.08
01:00:49|36734.66
01:00:49|36734.66
01:00:51|36731.98
01:00:51|36729.87
01:00:53|36728.26
01:00:54|36728.26
01:00:54|36728.26
01:00:55|36723.12
01:00:56|36723.12
01:00:58|36723.12
01:00:58|36723.12
01:01:00|36723.12
01:01:01|36720.32
01:01:01|36720.32
01:01:02|36717.48
01:01:04|36717.48
01:01:04|36717.48
01:01:06|36717.48
01:01:07|36714.23
01:01:07|36714.23
01:01:09|36714.23
01:01:09|36714.23
01:01:10|36714.27
01:01:11|36714.24
01:01:12|36714.24
01:01:13|36714.23
01:01:15|36707.48
01:01:16|36702.79
01:01:17|36707.51
01:01:18|36711.9
01:01:18|36712.29
01:01:19|36721.
01:01:21|36712.01
01:01:21|36712.01
01:01:22|36711.29
01:01:23|36711.29
01:01:24|36711.29
01:01:25|36711.29
01:01:28|36700.45
01:01:28|36700.45
01:01:29|36700.45
01:01:30|36700.45
01:01:31|36700.45
01:01:32|36700.45
01:01:33|36704.1
01:01:34|36704.1
01:01:36|36704.1
01:01:36|36704.1
01:01:39|36707.32
01:01:39|36711.74
01:01:41|36711.74
01:01:43|36711.73
01:01:43|36711.73
01:01:45|36711.73
01:01:45|36706.99
01:01:46|36706.99
01:01:48|36706.99
01:01:48|36706.99
01:01:49|36706.99
01:01:50|36706.99
01:01:51|36706.99
01:01:52|36706.99
01:01:53|36706.99
01:01:54|36706.99
01:01:56|36731.27
01:01:57|36729.56
01:01:57|36734.78
01:01:58|36734.78
01:01:59|36734.78
01:02:01|36739.54
01:02:02|36739.54
01:02:03|36739.54
01:02:04|36739.54
01:02:05|36739.54
01:02:06|36738.15
01:02:07|36739.54
01:02:08|36739.54
01:02:09|36739.54
01:02:10|36739.54
01:02:11|36739.54
01:02:12|36739.54
01:02:13|36739.54
01:02:14|36739.54
01:02:15|36739.54
01:02:16|36739.54
01:02:17|36739.54
01:02:18|36752.98
01:02:19|36753.51
01:02:20|36753.51
01:02:21|36740.66
01:02:22|36740.66
01:02:23|36740.66
01:02:24|36740.66
01:02:25|36740.66
01:02:26|36740.66
01:02:27|36753.3
01:02:28|36756.21
01:02:29|36758.08
01:02:30|36758.08
01:02:32|36758.08
01:02:33|36758.08
01:02:33|36758.08
01:02:34|36758.08
01:02:35|36758.08
01:02:36|36758.08
01:02:37|36758.08
01:02:40|36758.08
01:02:40|36758.08
01:02:42|36758.08
01:02:43|36758.08
01:02:44|36758.08
01:02:45|36758.08
01:02:46|36758.08
01:02:47|36758.08
01:02:48|36758.08
01:02:49|36758.08
01:02:50|36758.08
01:02:51|36758.08
01:02:52|36758.08
01:02:53|36758.08
01:02:54|36754.4
01:02:55|36745.45
01:02:56|36738.95
01:02:57|36738.95
01:02:58|36738.95
01:02:59|36747.67
01:03:00|36747.71
01:03:01|36747.71
01:03:02|36747.71
01:03:04|36747.71
01:03:04|36747.71
01:03:05|36747.71
01:03:06|36747.42
01:03:07|36747.42
01:03:08|36747.42
01:03:09|36747.42
01:03:10|36747.42
01:03:11|36746.56
01:03:12|36746.56
01:03:13|36746.56
01:03:14|36746.56
01:03:15|36746.56
01:03:16|36746.56
01:03:17|36746.56
01:03:18|36748.31
01:03:19|36748.93
01:03:20|36748.93
01:03:21|36746.07
01:03:22|36746.07
01:03:23|36746.07
01:03:24|36746.07
01:03:25|36746.07
01:03:26|36746.07
01:03:27|36746.07
01:03:28|36746.07
01:03:29|36746.07
01:03:30|36746.07
01:03:31|36746.07
01:03:32|36746.07
01:03:33|36746.07
01:03:34|36746.07
01:03:35|36750.37
01:03:36|36750.37
01:03:37|36750.37
01:03:38|36750.37
01:03:40|36754.54
01:03:41|36754.54
01:03:43|36754.54
01:03:45|36754.54
01:03:46|36754.54
01:03:47|36754.54
01:03:48|36754.54
01:03:49|36754.54
01:03:50|36754.54
01:03:51|36754.54
01:03:52|36754.54
01:03:53|36760.37
01:03:54|36760.38
01:03:55|36760.38
01:03:55|36760.38
01:03:57|36760.38
01:03:58|36760.38
01:03:59|36760.38
01:04:00|36760.38
01:04:01|36760.38
01:04:02|36760.38
01:04:03|36760.38
01:04:04|36760.38
01:04:05|36766.77
01:04:06|36755.58
01:04:07|36755.58
01:04:08|36755.58
01:04:09|36755.58
01:04:10|36755.58
01:04:11|36769.08
01:04:11|36769.08
01:04:13|36769.08
01:04:14|36769.08
01:04:15|36769.08
01:04:16|36771.7
01:04:17|36771.7
01:04:18|36771.7
01:04:19|36777.49
01:04:20|36773.53
01:04:21|36777.39
01:04:22|36777.5
01:04:23|36777.49
01:04:25|36777.49
01:04:25|36777.49
01:04:27|36777.49
01:04:27|36777.49
01:04:29|36777.49
01:04:30|36777.49
01:04:30|36777.49
01:04:31|36777.61
01:04:32|36777.61
01:04:33|36777.61
01:04:34|36777.61
01:04:36|36777.61
01:04:36|36785.34
01:04:37|36785.34
01:04:38|36785.34
01:04:39|36785.34
01:04:42|36785.34
01:04:42|36785.34
01:04:43|36782.43
01:04:45|36782.43
01:04:46|36782.44
01:04:47|36782.44
01:04:48|36782.44
01:04:49|36779.87
01:04:50|36779.87
01:04:51|36779.87
01:04:52|36779.87
01:04:53|36779.87
01:04:54|36777.57
01:04:55|36777.57
01:04:56|36777.57
01:04:58|36777.57
01:04:59|36777.57
01:05:00|36777.57
01:05:01|36777.57
01:05:02|36777.57
01:05:03|36777.57
01:05:05|36777.57
01:05:05|36774.98
01:05:06|36774.98
01:05:08|36774.98
01:05:10|36774.98
01:05:10|36774.98
01:05:11|36774.98
01:05:12|36774.98
01:05:13|36774.98
01:05:15|36774.98
01:05:15|36774.98
01:05:16|36774.98
01:05:17|36774.98
01:05:18|36774.98
01:05:19|36774.98
01:05:20|36774.98
01:05:22|36766.89
01:05:22|36767.91
01:05:23|36767.17
01:05:24|36767.31
01:05:25|36759.77
01:05:27|36759.77
01:05:27|36759.77
01:05:28|36759.77
01:05:29|36759.77
01:05:30|36765.75
01:05:31|36765.75
01:05:32|36765.75
01:05:33|36765.75
01:05:34|36765.75
01:05:35|36765.75
01:05:36|36777.84
01:05:37|36778.89
01:05:38|36781.05
01:05:39|36781.05
01:05:40|36789.83
01:05:42|36786.96
01:05:44|36788.5
01:05:45|36788.5
01:05:46|36791.16
01:05:48|36791.16
01:05:49|36791.16
01:05:50|36791.16
01:05:52|36787.96
01:05:53|36787.96
01:05:54|36787.96
01:05:55|36787.96
01:05:56|36787.96
01:05:57|36787.96
01:05:58|36791.47
01:05:59|36791.47
01:06:00|36791.47
01:06:01|36791.47
01:06:02|36791.47
01:06:04|36791.47
01:06:05|36791.47
01:06:06|36791.47
01:06:07|36791.47
01:06:08|36791.47
01:06:09|36791.47
01:06:09|36791.47
01:06:10|36791.47
01:06:12|36791.47
01:06:14|36808.21
01:06:15|36808.21
01:06:15|36812.
01:06:16|36812.
01:06:18|36812.
01:06:18|36812.
01:06:19|36812.
01:06:20|36801.49
01:06:21|36801.49
01:06:22|36801.49
01:06:23|36801.49
01:06:25|36801.49
01:06:25|36801.49
01:06:26|36801.49
01:06:27|36815.41
01:06:28|36815.41
01:06:29|36805.87
01:06:30|36805.87
01:06:32|36804.21
01:06:33|36804.21
01:06:34|36804.21
01:06:34|36804.43
01:06:36|36804.43
01:06:36|36804.43
01:06:37|36804.43
01:06:39|36804.43
01:06:39|36804.43
01:06:40|36804.43
01:06:41|36814.26
01:06:44|36814.26
01:06:45|36814.26
01:06:47|36814.26
01:06:49|36814.26
01:06:50|36810.79
01:06:51|36810.79
01:06:52|36810.79
01:06:53|36810.79
01:06:53|36810.79
01:06:54|36810.79
01:06:55|36810.63
01:06:56|36810.63
01:06:58|36810.63
01:06:58|36810.63
01:07:00|36810.63
01:07:01|36810.63
01:07:02|36810.63
01:07:03|36810.8
01:07:03|36810.8
01:07:05|36802.46
01:07:06|36802.46
01:07:07|36802.46
01:07:08|36802.46
01:07:09|36805.86
01:07:10|36797.36
01:07:11|36797.36
01:07:12|36794.66
01:07:13|36794.66
01:07:14|36794.66
01:07:15|36794.66
01:07:15|36794.66
01:07:17|36794.66
01:07:17|36795.26
01:07:18|36795.26
01:07:20|36799.06
01:07:22|36791.65
01:07:22|36792.93
01:07:23|36792.93
01:07:24|36792.93
01:07:25|36800.08
01:07:27|36800.08
01:07:27|36800.08
01:07:28|36800.08
01:07:29|36800.08
01:07:30|36800.08
01:07:32|36800.08
01:07:32|36800.08
01:07:33|36800.08
01:07:34|36800.08
01:07:36|36800.08
01:07:36|36800.08
01:07:37|36811.56
01:07:38|36811.56
01:07:39|36811.56
01:07:40|36811.56
01:07:41|36811.56
01:07:42|36811.56
01:07:43|36811.56
01:07:46|36811.56
01:07:46|36811.56
01:07:48|36811.56
01:07:49|36811.72
01:07:50|36811.72
01:07:51|36811.72
01:07:53|36811.72
01:07:53|36811.73
01:07:55|36811.73
01:07:55|36811.73
01:07:56|36811.73
01:07:58|36811.73
01:07:58|36811.73
01:07:59|36803.66
01:08:00|36803.66
01:08:01|36811.77
01:08:03|36811.77
01:08:03|36811.77
01:08:04|36811.77
01:08:05|36807.58
01:08:06|36807.58
01:08:08|36807.58
01:08:09|36804.47
01:08:09|36797.2
01:08:11|36797.2
01:08:12|36795.21
01:08:13|36799.1
01:08:14|36800.82
01:08:15|36800.82
01:08:16|36800.82
01:08:17|36800.82
01:08:18|36800.82
01:08:19|36800.82
01:08:19|36800.82
01:08:20|36792.68
01:08:21|36792.23
01:08:22|36792.23
01:08:24|36792.23
01:08:25|36792.23
01:08:25|36792.57
01:08:26|36792.57
01:08:27|36793.48
01:08:28|36793.48
01:08:30|36795.29
01:08:31|36795.29
01:08:32|36795.29
01:08:32|36795.29
01:08:34|36795.29
01:08:34|36795.29
01:08:36|36795.29
01:08:36|36795.29
01:08:38|36795.29
01:08:38|36812.29
01:08:40|36812.29
01:08:41|36812.29
01:08:41|36812.29
01:08:42|36812.29
01:08:43|36812.29
01:08:46|36812.29
01:08:47|36812.29
01:08:49|36812.29
01:08:50|36812.29
01:08:51|36812.29
01:08:53|36812.29
01:08:53|36812.29
01:08:54|36792.58
01:08:56|36792.58
01:08:56|36795.46
01:08:58|36796.23
01:08:58|36796.23
01:08:59|36800.67
01:09:00|36800.67
01:09:01|36800.67
01:09:03|36803.74
01:09:04|36803.74
01:09:04|36803.74
01:09:06|36803.74
01:09:06|36803.74
01:09:07|36803.74
01:09:09|36803.74
01:09:10|36803.74
01:09:10|36803.74
01:09:11|36803.74
01:09:12|36803.74
01:09:13|36803.74
01:09:14|36803.74
01:09:15|36803.74
01:09:16|36803.74
01:09:17|36803.74
01:09:19|36803.74
01:09:20|36803.74
01:09:20|36796.7
01:09:22|36796.7
01:09:23|36796.7
01:09:24|36796.7
01:09:25|36796.7
01:09:26|36796.7
01:09:27|36796.7
01:09:28|36796.7
01:09:30|36796.7
01:09:31|36796.7
01:09:31|36796.7
01:09:32|36796.7
01:09:33|36797.01
01:09:34|36796.6
01:09:36|36796.6
01:09:37|36788.78
01:09:37|36788.77
01:09:38|36788.77
01:09:39|36788.77
01:09:41|36788.77
01:09:42|36788.77
01:09:42|36788.77
01:09:44|36788.77
01:09:45|36788.77
01:09:47|36788.77
01:09:47|36788.77
01:09:49|36797.51
01:09:51|36797.51
01:09:53|36797.51
01:09:53|36797.51
01:09:55|36797.51
01:09:55|36797.51
01:09:57|36797.51
01:09:59|36799.59
01:09:59|36798.32
01:10:00|36798.32
01:10:01|36790.91
01:10:03|36799.38
01:10:03|36799.48
01:10:04|36799.48
01:10:05|36799.48
01:10:06|36799.48
01:10:07|36800.32
01:10:08|36798.44
01:10:09|36798.08
01:10:10|36798.08
01:10:11|36798.08
01:10:12|36798.08
01:10:13|36798.08
01:10:15|36798.08
01:10:15|36798.08
01:10:16|36806.94
01:10:18|36806.94
01:10:18|36806.94
01:10:20|36806.94
01:10:21|36806.94
01:10:21|36812.38
01:10:22|36812.38
01:10:24|36812.38
01:10:24|36808.71
01:10:25|36808.71
01:10:26|36808.71
01:10:27|36808.71
01:10:29|36808.71
01:10:29|36808.71
01:10:30|36808.71
01:10:31|36808.71
01:10:32|36808.71
01:10:34|36808.71
01:10:34|36808.71
01:10:35|36808.71
01:10:36|36808.71
01:10:37|36808.71
01:10:38|36808.71
01:10:39|36808.71
01:10:41|36808.71
01:10:41|36808.71
01:10:42|36815.95
01:10:43|36815.95
01:10:45|36816.84
01:10:45|36810.38
01:10:47|36810.38
01:10:49|36797.53
01:10:50|36805.15
01:10:52|36805.15
01:10:53|36803.35
01:10:54|36803.35
01:10:56|36803.35
01:10:56|36803.35
01:10:58|36803.35
01:10:58|36803.35
01:10:59|36803.35
01:11:01|36803.35
01:11:02|36803.35
01:11:03|36803.35
01:11:04|36803.35
01:11:05|36803.35
01:11:06|36803.35
01:11:07|36803.35
01:11:08|36803.35
01:11:09|36803.35
01:11:10|36791.41
01:11:11|36791.41
01:11:12|36791.41
01:11:13|36791.41
01:11:13|36787.
01:11:15|36787.
01:11:16|36787.
01:11:17|36787.01
01:11:18|36787.01
01:11:18|36787.01
01:11:20|36787.01
01:11:21|36781.23
01:11:22|36781.23
01:11:23|36781.23
01:11:24|36781.23
01:11:24|36781.23
01:11:26|36781.23
01:11:26|36773.26
01:11:28|36773.26
01:11:29|36773.26
01:11:30|36769.65
01:11:31|36769.65
01:11:32|36769.65
01:11:33|36769.65
01:11:34|36769.65
01:11:35|36769.65
01:11:36|36769.65
01:11:37|36769.65
01:11:37|36769.65
01:11:39|36776.22
01:11:40|36776.22
01:11:40|36776.22
01:11:41|36778.32
01:11:43|36778.32
01:11:44|36778.32
01:11:44|36778.32
01:11:46|36778.32
01:11:47|36778.32
01:11:49|36778.32
01:11:51|36778.32
01:11:52|36778.32
01:11:53|36778.32
01:11:53|36778.32
01:11:54|36778.32
01:11:55|36778.32
01:11:57|36765.4
01:11:57|36765.4
01:11:59|36765.4
01:11:59|36765.4
01:12:01|36765.4
01:12:01|36765.4
01:12:02|36778.45
01:12:03|36778.45
01:12:05|36778.45
01:12:06|36778.45
01:12:07|36778.45
01:12:07|36778.45
01:12:09|36778.45
01:12:09|36778.45
01:12:11|36778.45
01:12:13|36778.45
01:12:13|36778.45
01:12:14|36778.45
01:12:15|36781.71
01:12:16|36781.71
01:12:18|36781.71
01:12:19|36781.68
01:12:20|36781.69
01:12:21|36781.69
01:12:22|36777.26
01:12:23|36777.26
01:12:24|36777.26
01:12:25|36777.37
01:12:26|36777.37
01:12:27|36777.37
01:12:28|36777.37
01:12:29|36777.37
01:12:30|36788.6
01:12:31|36788.6
01:12:32|36788.6
01:12:33|36790.39
01:12:34|36790.39
01:12:35|36791.17
01:12:36|36791.17
01:12:37|36791.17
01:12:38|36791.17
01:12:39|36791.17
01:12:40|36791.17
01:12:41|36791.17
01:12:42|36791.17
01:12:43|36791.17
01:12:44|36791.17
01:12:45|36788.41
01:12:46|36789.58
01:12:47|36789.58
01:12:48|36791.31
01:12:50|36791.31
01:12:51|36791.31
01:12:52|36791.31
01:12:53|36791.31
01:12:54|36791.31
01:12:56|36791.31
01:12:56|36791.31
01:12:57|36794.37
01:12:58|36794.37
01:12:59|36794.37
01:13:00|36800.62
01:13:02|36800.62
01:13:03|36800.62
01:13:04|36800.62
01:13:05|36800.63
01:13:06|36800.63
01:13:07|36800.63
01:13:08|36800.63
01:13:09|36800.63
01:13:10|36800.63
01:13:11|36800.63
01:13:12|36800.63
01:13:13|36800.63
01:13:14|36800.63
01:13:15|36808.8
01:13:16|36808.8
01:13:17|36808.8
01:13:18|36808.8
01:13:19|36808.8
01:13:20|36808.8
01:13:21|36812.81
01:13:22|36812.81
01:13:23|36812.81
01:13:24|36812.81
01:13:25|36812.81
01:13:26|36812.81
01:13:27|36812.81
01:13:28|36812.81
01:13:29|36800.31
01:13:30|36811.35
01:13:31|36811.35
01:13:32|36811.35
01:13:33|36811.35
01:13:34|36811.35
01:13:35|36811.35
01:13:36|36811.35
01:13:38|36811.35
01:13:39|36811.35
01:13:40|36811.35
01:13:42|36811.35
01:13:42|36811.35
01:13:44|36812.45
01:13:45|36812.45
01:13:45|36812.45
01:13:46|36812.45
01:13:48|36812.45
01:13:48|36812.45
01:13:51|36812.45
01:13:52|36812.45
01:13:54|36812.45
01:13:55|36812.45
01:13:57|36812.45
01:13:58|36812.45
01:13:59|36812.5
01:14:00|36818.22
01:14:02|36818.22
01:14:03|36818.22
01:14:04|36817.9
01:14:05|36817.9
01:14:05|36817.9
01:14:07|36817.9
01:14:08|36805.14
01:14:09|36795.85
01:14:10|36800.97
01:14:11|36800.97
01:14:12|36809.19
01:14:13|36817.89
01:14:14|36817.89
01:14:15|36846.61
01:14:16|36846.61
01:14:17|36846.61
01:14:18|36857.65
01:14:19|36857.56
01:14:20|36853.79
01:14:21|36853.75
01:14:22|36843.47
01:14:23|36843.47
01:14:24|36843.47
01:14:25|36843.47
01:14:26|36843.47
01:14:27|36843.47
01:14:28|36845.21
01:14:29|36845.21
01:14:30|36845.17
01:14:31|36845.17
01:14:32|36845.17
01:14:33|36845.17
01:14:34|36845.17
01:14:35|36845.17
01:14:36|36845.17
01:14:37|36845.17
01:14:38|36845.17
01:14:39|36845.17
01:14:40|36835.38
01:14:41|36835.38
01:14:42|36831.67
01:14:43|36831.67
01:14:44|36831.67
01:14:45|36814.11
01:14:46|36814.11
01:14:47|36811.02
01:14:48|36811.02
01:14:49|36811.02
01:14:50|36811.02
01:14:52|36811.02
01:14:54|36810.87
01:14:56|36810.87
01:14:56|36810.87
01:14:57|36810.87
01:14:58|36810.87
01:15:00|36810.87
01:15:01|36808.46
01:15:02|36802.49
01:15:03|36802.49
01:15:04|36802.49
01:15:05|36802.49
01:15:06|36802.49
01:15:07|36802.49
01:15:08|36802.49
01:15:09|36802.49
01:15:10|36792.17
01:15:11|36792.17
01:15:12|36792.17
01:15:13|36792.17
01:15:14|36792.17
01:15:15|36792.2
01:15:16|36792.2
01:15:17|36796.61
01:15:18|36796.61
01:15:19|36796.61
01:15:21|36796.61
01:15:22|36796.61
01:15:23|36796.61
01:15:24|36796.61
01:15:25|36796.61
01:15:26|36796.61
01:15:27|36796.61
01:15:28|36802.76
01:15:29|36802.76
01:15:30|36802.76
01:15:31|36802.76
01:15:32|36802.76
01:15:33|36802.76
01:15:34|36806.85
01:15:35|36806.85
01:15:36|36811.86
01:15:37|36811.86
01:15:39|36811.86
01:15:39|36811.86
01:15:40|36811.86
01:15:41|36811.86
01:15:42|36806.29
01:15:43|36806.29
01:15:44|36806.29
01:15:45|36811.23
01:15:46|36811.23
01:15:47|36811.23
01:15:48|36811.23
01:15:49|36818.93
01:15:50|36818.89
01:15:52|36816.5
01:15:53|36810.86
01:15:54|36810.86
01:15:55|36810.86
01:15:56|36810.86
01:15:57|36810.86
01:15:58|36810.86
01:15:59|36810.24
01:16:00|36810.24
01:16:01|36810.24
01:16:02|36810.24
01:16:04|36794.12
01:16:04|36794.12
01:16:05|36794.12
01:16:06|36794.12
01:16:08|36794.12
01:16:08|36794.11
01:16:09|36794.11
01:16:10|36794.11
01:16:12|36793.79
01:16:13|36786.02
01:16:13|36782.6
01:16:15|36782.6
01:16:15|36782.6
01:16:16|36782.6
01:16:18|36782.6
01:16:19|36782.6
01:16:19|36782.6
01:16:21|36782.6
01:16:22|36782.6
01:16:22|36782.6
01:16:24|36782.6
01:16:24|36782.6
01:16:25|36782.6
01:16:26|36782.59
01:16:27|36782.59
01:16:28|36782.59
01:16:29|36790.4
01:16:30|36790.4
01:16:31|36786.78
01:16:32|36786.78
01:16:33|36786.78
01:16:35|36786.78
01:16:35|36786.78
01:16:36|36786.78
01:16:38|36785.49
01:16:38|36785.49
01:16:39|36785.49
01:16:40|36785.49
01:16:41|36785.49
01:16:43|36786.27
01:16:43|36786.27
01:16:44|36786.27
01:16:47|36786.27
01:16:47|36784.86
01:16:48|36784.86
01:16:49|36786.7
01:16:50|36786.7
01:16:52|36786.7
01:16:53|36786.7
01:16:55|36786.7
01:16:56|36786.7
01:16:58|36786.7
01:16:59|36786.7
01:17:00|36786.7
01:17:01|36782.6
01:17:02|36782.6
01:17:04|36779.33
01:17:05|36778.9
01:17:06|36778.9
01:17:07|36778.9
01:17:08|36778.9
01:17:08|36778.9
01:17:09|36768.46
01:17:11|36768.46
01:17:13|36768.46
01:17:13|36768.46
01:17:14|36766.17
01:17:15|36766.17
01:17:16|36760.5
01:17:17|36760.5
01:17:18|36760.5
01:17:19|36760.5
01:17:20|36760.5
01:17:21|36771.28
01:17:22|36771.28
01:17:23|36771.28
01:17:24|36771.04
01:17:25|36771.04
01:17:26|36771.04
01:17:27|36771.04
01:17:28|36771.04
01:17:29|36768.08
01:17:30|36768.08
01:17:31|36768.08
01:17:32|36771.44
01:17:33|36771.44
01:17:34|36771.44
01:17:35|36774.32
01:17:36|36777.01
01:17:37|36777.01
01:17:38|36777.01
01:17:39|36777.01
01:17:40|36777.01
01:17:41|36777.01
01:17:42|36777.01
01:17:43|36777.01
01:17:44|36777.01
01:17:45|36777.01
01:17:46|36777.01
01:17:47|36777.01
01:17:48|36778.55
01:17:49|36778.55
01:17:50|36778.55
01:17:51|36781.05
01:17:52|36772.
01:17:54|36772.
01:17:56|36772.
01:17:57|36772.
01:17:59|36771.99
01:18:00|36771.99
01:18:01|36771.99
01:18:03|36771.99
01:18:04|36766.62
01:18:05|36766.62
01:18:06|36766.62
01:18:07|36766.62
01:18:08|36773.32
01:18:09|36768.47
01:18:10|36768.47
01:18:12|36768.31
01:18:13|36766.62
01:18:13|36766.63
01:18:14|36766.63
01:18:15|36766.63
01:18:16|36766.63
01:18:17|36766.63
01:18:18|36766.63
01:18:20|36766.63
01:18:20|36764.95
01:18:21|36767.01
01:18:23|36767.01
01:18:23|36767.
01:18:24|36767.
01:18:25|36767.
01:18:26|36767.
01:18:27|36767.
01:18:28|36767.
01:18:29|36767.
01:18:30|36767.
01:18:32|36767.
01:18:33|36767.
01:18:34|36767.01
01:18:35|36767.
01:18:36|36767.01
01:18:37|36766.98
01:18:38|36767.01
01:18:39|36767.01
01:18:40|36767.01
01:18:41|36767.01
01:18:42|36767.01
01:18:43|36767.01
01:18:44|36763.31
01:18:45|36763.31
01:18:46|36776.33
01:18:47|36775.95
01:18:48|36775.95
01:18:49|36775.94
01:18:50|36775.95
01:18:51|36775.95
01:18:52|36776.25
01:18:53|36786.
01:18:54|36784.01
01:18:56|36784.01
01:18:56|36784.01
01:18:58|36784.01
01:19:00|36784.01
01:19:01|36784.01
01:19:02|36784.01
01:19:03|36784.01
01:19:04|36784.01
01:19:05|36784.01
01:19:06|36784.01
01:19:07|36784.01
01:19:09|36787.19
01:19:09|36787.19
01:19:10|36787.19
01:19:12|36787.19
01:19:12|36787.19
01:19:15|36789.39
01:19:15|36796.56
01:19:16|36796.56
01:19:17|36796.56
01:19:18|36796.56
01:19:19|36796.56
01:19:21|36796.56
01:19:21|36796.56
01:19:22|36796.56
01:19:23|36796.56
01:19:24|36796.56
01:19:25|36796.56
01:19:27|36796.56
01:19:27|36796.56
01:19:28|36796.56
01:19:29|36796.56
01:19:30|36798.56
01:19:31|36798.56
01:19:33|36805.49
01:19:33|36805.49
01:19:34|36803.47
01:19:35|36803.47
01:19:36|36803.47
01:19:37|36803.47
01:19:38|36803.47
01:19:39|36803.47
01:19:40|36803.47
01:19:41|36805.52
01:19:42|36805.52
01:19:43|36805.52
01:19:44|36805.52
01:19:45|36805.52
01:19:46|36805.52
01:19:47|36805.55
01:19:48|36810.66
01:19:49|36810.66
01:19:50|36810.66
01:19:51|36810.66
01:19:52|36810.66
01:19:53|36810.66
01:19:54|36810.66
01:19:56|36810.66
01:19:57|36810.66
01:19:59|36810.65
01:20:00|36810.65
01:20:01|36810.65
01:20:02|36810.66
01:20:03|36810.66
01:20:05|36807.44
01:20:06|36807.44
01:20:08|36807.44
01:20:09|36803.64
01:20:10|36803.64
01:20:11|36799.07
01:20:13|36799.07
01:20:14|36798.98
01:20:15|36798.98
01:20:16|36798.98
01:20:17|36803.78
01:20:18|36803.78
01:20:19|36803.78
01:20:20|36803.78
01:20:21|36803.78
01:20:22|36803.78
01:20:23|36803.78
01:20:24|36803.78
01:20:25|36801.59
01:20:26|36801.59
01:20:27|36801.59
01:20:28|36801.59
01:20:29|36801.59
01:20:30|36801.59
01:20:31|36801.58
01:20:32|36801.58
01:20:33|36801.59
01:20:34|36801.58
01:20:35|36801.59
01:20:36|36801.59
01:20:37|36801.59
01:20:38|36795.08
01:20:39|36795.08
01:20:40|36795.08
01:20:41|36795.08
01:20:42|36795.07
01:20:43|36795.04
01:20:44|36788.46
01:20:45|36787.9
01:20:46|36787.9
01:20:47|36787.9
01:20:48|36787.9
01:20:49|36792.15
01:20:50|36792.15
01:20:51|36792.15
01:20:52|36792.15
01:20:53|36792.15
01:20:54|36792.15
01:20:55|36792.15
01:20:56|36792.15
01:20:58|36792.16
01:20:59|36792.16
01:21:00|36792.16
01:21:02|36792.16
01:21:04|36792.1
01:21:04|36792.09
01:21:06|36792.09
01:21:06|36792.09
01:21:07|36792.09
01:21:08|36792.09
01:21:09|36786.74
01:21:10|36783.01
01:21:12|36783.01
01:21:13|36783.01
01:21:14|36783.01
01:21:15|36783.01
01:21:16|36783.76
01:21:17|36780.68
01:21:18|36780.68
01:21:19|36787.75
01:21:20|36787.75
01:21:21|36787.75
01:21:22|36787.74
01:21:23|36787.74
01:21:25|36787.72
01:21:26|36787.72
01:21:27|36787.72
01:21:28|36787.71
01:21:29|36787.71
01:21:30|36787.71
01:21:31|36787.71
01:21:32|36787.71
01:21:33|36787.71
01:21:34|36787.72
01:21:35|36787.72
01:21:36|36787.72
01:21:37|36787.72
01:21:38|36787.71
01:21:39|36787.71
01:21:40|36787.71
01:21:41|36787.71
01:21:42|36787.71
01:21:43|36787.71
01:21:44|36787.71
01:21:45|36787.71
01:21:46|36780.98
01:21:47|36780.98
01:21:48|36780.98
01:21:49|36793.03
01:21:50|36793.03
01:21:51|36793.02
01:21:52|36793.02
01:21:53|36793.02
01:21:54|36793.02
01:21:55|36793.02
01:21:56|36793.02
01:21:57|36793.02
01:21:59|36793.02
01:22:01|36776.58
01:22:02|36784.05
01:22:03|36784.05
01:22:05|36779.1
01:22:06|36764.23
01:22:07|36762.84
01:22:07|36762.84
01:22:09|36762.83
01:22:09|36762.83
01:22:11|36762.83
01:22:11|36762.81
01:22:13|36763.43
01:22:14|36763.43
01:22:15|36763.43
01:22:16|36763.43
01:22:17|36763.43
01:22:18|36763.43
01:22:19|36763.43
01:22:20|36763.43
01:22:21|36763.43
01:22:22|36763.43
01:22:23|36763.43
01:22:24|36760.29
01:22:25|36760.29
01:22:26|36753.62
01:22:27|36753.62
01:22:28|36753.62
01:22:29|36748.8
01:22:30|36748.8
01:22:31|36749.38
01:22:32|36749.38
01:22:33|36749.38
01:22:34|36749.39
01:22:35|36749.11
01:22:36|36767.8
01:22:37|36767.8
01:22:38|36747.83
01:22:39|36747.83
01:22:40|36747.83
01:22:41|36744.84
01:22:42|36740.1
01:22:43|36739.3
01:22:44|36739.3
01:22:45|36739.3
01:22:46|36739.3
01:22:47|36739.3
01:22:48|36739.3
01:22:49|36739.3
01:22:50|36739.3
01:22:51|36739.3
01:22:52|36739.3
01:22:53|36739.3
01:22:54|36739.3
01:22:55|36739.3
01:22:56|36739.3
01:22:57|36739.3
01:22:58|36739.3
01:23:00|36739.3
01:23:01|36739.3
01:23:03|36739.3
01:23:03|36739.9
01:23:06|36739.9
01:23:07|36739.9
01:23:07|36739.9
01:23:09|36739.9
01:23:10|36739.9
01:23:10|36739.9
01:23:11|36739.9
01:23:12|36739.9
01:23:14|36739.9
01:23:14|36739.9
01:23:16|36739.9
01:23:17|36739.9
01:23:18|36743.63
01:23:18|36743.63
01:23:20|36743.63
01:23:21|36743.63
01:23:21|36743.63
01:23:23|36743.63
01:23:23|36743.63
01:23:24|36745.45
01:23:25|36745.45
01:23:26|36745.06
01:23:27|36739.3
01:23:28|36739.3
01:23:29|36739.3
01:23:30|36739.3
01:23:32|36739.3
01:23:32|36739.3
01:23:34|36739.3
01:23:34|36739.3
01:23:35|36739.3
01:23:38|36739.3
01:23:38|36739.3
01:23:39|36739.3
01:23:40|36739.3
01:23:41|36739.3
01:23:42|36749.4
01:23:43|36749.4
01:23:44|36749.4
01:23:45|36749.4
01:23:46|36749.4
01:23:47|36749.4
01:23:48|36748.04
01:23:49|36748.04
01:23:50|36748.04
01:23:51|36748.04
01:23:52|36748.04
01:23:53|36748.04
01:23:54|36747.94
01:23:55|36748.05
01:23:56|36748.05
01:23:57|36748.05
01:23:58|36748.05
01:24:00|36748.05
01:24:01|36748.05
01:24:03|36748.05
01:24:03|36748.05
01:24:05|36748.05
01:24:06|36748.62
01:24:07|36748.48
01:24:08|36748.48
01:24:09|36748.48
01:24:10|36748.48
01:24:11|36748.48
01:24:12|36748.61
01:24:13|36748.65
01:24:14|36748.65
01:24:15|36748.65
01:24:16|36748.65
01:24:17|36748.65
01:24:18|36748.65
01:24:19|36748.65
01:24:20|36748.65
01:24:22|36760.94
01:24:22|36760.94
01:24:23|36763.54
01:24:24|36763.54
01:24:25|36772.6
01:24:26|36772.6
01:24:27|36772.6
01:24:28|36772.6
01:24:29|36772.6
01:24:30|36772.6
01:24:31|36772.6
01:24:32|36772.6
01:24:33|36772.6
01:24:34|36772.6
01:24:35|36763.04
01:24:36|36763.04
01:24:38|36763.04
01:24:38|36763.56
01:24:39|36763.56
01:24:40|36763.56
01:24:41|36764.94
01:24:43|36764.94
01:24:44|36764.94
01:24:45|36764.94
01:24:46|36764.94
01:24:47|36764.06
01:24:48|36764.06
01:24:49|36764.06
01:24:50|36764.96
01:24:51|36764.96
01:24:52|36764.96
01:24:53|36764.96
01:24:54|36764.96
01:24:55|36777.4
01:24:56|36777.4
01:24:57|36777.7
01:24:58|36777.7
01:24:59|36777.7
01:25:00|36777.7
01:25:01|36777.7
01:25:03|36777.7
01:25:03|36777.7
01:25:05|36783.18
01:25:06|36781.15
01:25:07|36781.15
01:25:08|36781.15
01:25:09|36781.15
01:25:10|36781.15
01:25:11|36781.15
01:25:12|36781.15
01:25:13|36778.08
01:25:14|36778.08
01:25:15|36778.08
01:25:16|36778.08
01:25:17|36778.08
01:25:18|36778.08
01:25:19|36778.04
01:25:20|36778.05
01:25:21|36778.05
01:25:22|36778.05
01:25:23|36778.05
01:25:24|36778.04
01:25:25|36778.04
01:25:26|36778.04
01:25:27|36778.04
01:25:28|36768.62
01:25:29|36756.96
01:25:30|36753.59
01:25:31|36753.59
01:25:32|36753.86
01:25:33|36753.87
01:25:34|36753.87
01:25:35|36753.87
01:25:37|36753.87
01:25:38|36753.87
01:25:38|36753.87
01:25:39|36753.87
01:25:41|36753.87
01:25:42|36753.87
01:25:43|36753.87
01:25:44|36753.87
01:25:45|36753.87
01:25:45|36753.87
01:25:47|36753.87
01:25:47|36753.87
01:25:49|36753.87
01:25:50|36753.87
01:25:51|36753.87
01:25:52|36753.87
01:25:53|36753.86
01:25:53|36753.86
01:25:55|36753.86
01:25:56|36753.86
01:25:57|36753.86
01:25:58|36753.86
01:25:59|36753.86
01:25:59|36753.86
01:26:01|36753.86
01:26:03|36753.86
01:26:04|36753.86
01:26:05|36753.86
01:26:06|36753.86
01:26:07|36753.86
01:26:08|36753.86
01:26:10|36753.86
01:26:11|36753.86
01:26:12|36753.86
01:26:13|36753.86
01:26:13|36753.86
01:26:15|36753.86
01:26:16|36753.86
01:26:16|36753.86
01:26:17|36753.86
01:26:19|36753.86
01:26:20|36753.86
01:26:21|36753.86
01:26:21|36753.86
01:26:22|36753.86
01:26:24|36753.86
01:26:24|36753.86
01:26:25|36753.86
01:26:27|36753.86
01:26:27|36753.86
01:26:28|36753.86
01:26:29|36753.86
01:26:30|36753.86
01:26:31|36753.86
01:26:32|36753.86
01:26:33|36753.86
01:26:34|36752.21
01:26:35|36757.48
01:26:36|36757.48
01:26:38|36757.48
01:26:39|36760.43
01:26:40|36760.43
01:26:40|36760.43
01:26:42|36760.43
01:26:43|36760.43
01:26:44|36760.43
01:26:44|36760.43
01:26:45|36760.43
01:26:46|36760.43
01:26:47|36760.43
01:26:49|36760.43
01:26:50|36760.43
01:26:50|36760.43
01:26:51|36760.43
01:26:52|36760.01
01:26:54|36760.01
01:26:54|36760.01
01:26:55|36760.01
01:26:57|36760.01
01:26:58|36771.35
01:26:58|36771.35
01:27:00|36771.35
01:27:00|36771.35
01:27:01|36771.35
01:27:04|36771.35
01:27:05|36772.69
01:27:06|36772.69
01:27:07|36772.69
01:27:08|36772.69
01:27:09|36772.69
01:27:10|36777.85
01:27:11|36777.85
01:27:12|36777.85
01:27:13|36777.43
01:27:14|36777.43
01:27:15|36777.43
01:27:16|36777.43
01:27:17|36777.43
01:27:18|36777.43
01:27:19|36777.43
01:27:20|36777.43
01:27:21|36777.43
01:27:22|36777.43
01:27:23|36777.43
01:27:24|36777.43
01:27:25|36777.43
01:27:26|36777.43
01:27:27|36777.43
01:27:28|36777.43
01:27:29|36777.43
01:27:30|36777.43
01:27:31|36777.43
01:27:32|36777.43
01:27:33|36777.43
01:27:34|36777.43
01:27:35|36777.43
01:27:36|36778.19
01:27:37|36778.19
01:27:38|36778.19
01:27:39|36778.19
01:27:40|36778.19
01:27:41|36778.19
01:27:42|36778.19
01:27:43|36778.19
01:27:44|36778.19
01:27:45|36778.19
01:27:46|36778.19
01:27:47|36778.19
01:27:48|36785.59
01:27:49|36785.59
01:27:50|36785.59
01:27:51|36785.59
01:27:52|36785.59
01:27:53|36785.59
01:27:54|36785.59
01:27:55|36785.59
01:27:56|36785.59
01:27:57|36781.73
01:27:58|36781.73
01:27:59|36781.73
01:28:00|36781.73
01:28:01|36781.73
01:28:02|36781.73
01:28:03|36781.73
01:28:05|36781.73
01:28:07|36781.74
01:28:09|36781.74
01:28:09|36781.74
01:28:11|36781.74
01:28:13|36781.74
01:28:14|36781.74
01:28:14|36781.74
01:28:16|36781.74
01:28:17|36781.74
01:28:17|36786.88
01:28:19|36786.88
01:28:20|36786.88
01:28:21|36786.88
01:28:21|36786.88
01:28:24|36786.88
01:28:25|36794.63
01:28:25|36794.63
01:28:26|36794.63
01:28:27|36794.63
01:28:28|36794.63
01:28:30|36794.63
01:28:30|36794.63
01:28:32|36794.63
01:28:32|36795.35
01:28:33|36795.35
01:28:34|36795.35
01:28:36|36795.35
01:28:36|36795.35
01:28:38|36799.15
01:28:39|36799.15
01:28:41|36799.15
01:28:41|36799.15
01:28:42|36799.15
01:28:43|36799.15
01:28:44|36799.15
01:28:45|36799.15
01:28:46|36799.15
01:28:47|36799.15
01:28:48|36799.15
01:28:49|36799.15
01:28:50|36799.15
01:28:51|36799.15
01:28:52|36799.15
01:28:53|36799.15
01:28:54|36799.15
01:28:55|36799.15
01:28:56|36799.15
01:28:57|36798.55
01:28:58|36798.55
01:28:59|36798.55
01:29:00|36808.25
01:29:01|36803.92
01:29:02|36803.92
01:29:04|36803.92
01:29:05|36803.92
01:29:06|36803.92
01:29:07|36803.92
01:29:08|36803.92
01:29:10|36797.18
01:29:11|36797.18
01:29:12|36797.18
01:29:14|36797.18
01:29:14|36797.18
01:29:16|36797.18
01:29:17|36797.18
01:29:18|36797.18
01:29:19|36797.18
01:29:20|36797.18
01:29:21|36797.18
01:29:22|36797.18
01:29:23|36797.18
01:29:24|36797.18
01:29:25|36797.18
01:29:26|36797.18
01:29:27|36797.18
01:29:28|36797.18
01:29:29|36797.18
01:29:29|36797.18
01:29:32|36797.18
01:29:33|36797.18
01:29:33|36797.18
01:29:35|36797.18
01:29:36|36798.43
01:29:37|36798.43
01:29:38|36798.43
01:29:39|36798.43
01:29:40|36798.43
01:29:41|36798.43
01:29:42|36798.43
01:29:42|36798.43
01:29:43|36798.43
01:29:45|36798.43
01:29:46|36798.43
01:29:46|36798.43
01:29:48|36798.43
01:29:49|36798.43
01:29:49|36798.43
01:29:51|36798.43
01:29:52|36798.43
01:29:53|36798.43
01:29:54|36798.43
01:29:55|36798.43
01:29:56|36798.43
01:29:57|36798.43
01:29:58|36798.43
01:29:59|36798.43
01:30:00|36798.43
01:30:01|36815.5
01:30:02|36815.5
01:30:03|36811.55
01:30:04|36811.55
01:30:05|36807.79
01:30:07|36807.79
01:30:08|36807.79
01:30:09|36806.89
01:30:11|36807.18
01:30:12|36804.29
01:30:13|36804.29
01:30:14|36804.29
01:30:15|36804.29
01:30:16|36804.29
01:30:17|36804.29
01:30:17|36804.29
01:30:19|36804.29
01:30:20|36801.86
01:30:21|36801.86
01:30:22|36798.76
01:30:23|36790.99
01:30:24|36790.99
01:30:24|36790.99
01:30:26|36790.99
01:30:27|36789.26
01:30:29|36789.26
01:30:29|36789.26
01:30:30|36789.26
01:30:31|36787.33
01:30:33|36787.33
01:30:34|36787.33
01:30:36|36788.36
01:30:36|36788.36
01:30:37|36785.75
01:30:38|36784.46
01:30:39|36774.52
01:30:40|36774.52
01:30:42|36774.52
01:30:43|36774.53
01:30:44|36774.53
01:30:45|36774.53
01:30:46|36777.8
01:30:47|36777.8
01:30:48|36777.8
01:30:49|36777.72
01:30:50|36777.8
01:30:51|36777.8
01:30:52|36777.8
01:30:53|36780.01
01:30:54|36780.01
01:30:55|36780.01
01:30:56|36780.01
01:30:57|36780.01
01:30:58|36780.01
01:30:59|36780.01
01:31:00|36780.01
01:31:01|36780.01
01:31:02|36780.01
01:31:03|36780.01
01:31:04|36780.01
01:31:05|36776.95
01:31:06|36776.95
01:31:07|36776.95
01:31:08|36776.95
01:31:10|36776.95
01:31:11|36776.95
01:31:12|36776.95
01:31:13|36776.95
01:31:14|36776.95
01:31:15|36776.95
01:31:16|36776.95
01:31:17|36782.7
01:31:18|36782.7
01:31:19|36782.9
01:31:20|36782.9
01:31:21|36776.26
01:31:23|36776.26
01:31:23|36781.06
01:31:25|36781.06
01:31:26|36781.06
01:31:27|36781.06
01:31:28|36781.06
01:31:28|36781.06
01:31:30|36781.06
01:31:31|36781.06
01:31:32|36781.06
01:31:33|36781.06
01:31:34|36781.78
01:31:35|36781.78
01:31:36|36781.78
01:31:37|36781.78
01:31:37|36781.78
01:31:38|36781.78
01:31:40|36781.78
01:31:41|36781.78
01:31:42|36781.78
01:31:42|36783.18
01:31:44|36783.18
01:31:44|36783.18
01:31:46|36783.18
01:31:47|36783.18
01:31:48|36783.18
01:31:49|36781.51
01:31:49|36781.51
01:31:51|36781.51
01:31:52|36781.51
01:31:52|36779.87
01:31:54|36779.87
01:31:56|36779.87
01:31:57|36779.87
01:31:57|36779.87
01:31:58|36779.87
01:31:59|36779.87
01:32:00|36781.44
01:32:02|36781.44
01:32:03|36781.44
01:32:04|36781.44
01:32:04|36781.44
01:32:05|36781.44
01:32:06|36781.44
01:32:09|36781.44
01:32:10|36781.44
01:32:12|36781.44
01:32:13|36781.44
01:32:14|36777.43
01:32:15|36777.43
01:32:16|36777.43
01:32:17|36777.43
01:32:18|36777.43
01:32:18|36777.43
01:32:20|36772.85
01:32:21|36781.84
01:32:22|36783.21
01:32:24|36783.21
01:32:24|36783.21
01:32:25|36783.21
01:32:26|36795.5
01:32:27|36795.5
01:32:28|36795.5
01:32:29|36786.23
01:32:30|36786.23
01:32:31|36786.23
01:32:32|36786.23
01:32:33|36786.23
01:32:34|36786.23
01:32:35|36786.23
01:32:36|36786.23
01:32:37|36786.23
01:32:38|36786.23
01:32:39|36781.6
01:32:40|36781.6
01:32:41|36781.6
01:32:42|36781.6
01:32:44|36781.6
01:32:44|36781.6
01:32:45|36781.6
01:32:46|36781.6
01:32:47|36781.6
01:32:48|36781.6
01:32:49|36781.6
01:32:50|36781.6
01:32:51|36781.6
01:32:52|36781.6
01:32:53|36778.63
01:32:54|36778.63
01:32:55|36778.63
01:32:56|36778.63
01:32:57|36778.63
01:32:58|36778.63
01:33:00|36778.63
01:33:00|36778.63
01:33:01|36778.63
01:33:02|36778.63
01:33:03|36770.61
01:33:04|36770.61
01:33:06|36765.07
01:33:06|36766.66
01:33:07|36766.66
01:33:08|36766.66
01:33:10|36766.66
01:33:12|36766.66
01:33:14|36766.66
01:33:15|36766.66
01:33:15|36766.66
01:33:17|36766.66
01:33:18|36766.66
01:33:18|36766.66
01:33:19|36766.66
01:33:22|36766.66
01:33:22|36766.66
01:33:23|36766.66
01:33:25|36766.66
01:33:26|36766.66
01:33:27|36766.66
01:33:28|36766.66
01:33:29|36766.66
01:33:30|36766.66
01:33:31|36766.66
01:33:32|36766.66
01:33:33|36766.66
01:33:34|36766.66
01:33:35|36766.66
01:33:36|36766.66
01:33:37|36766.66
01:33:38|36766.66
01:33:39|36766.66
01:33:40|36766.66
01:33:41|36766.66
01:33:42|36766.66
01:33:43|36766.66
01:33:44|36766.66
01:33:45|36773.55
01:33:46|36773.55
01:33:47|36773.55
01:33:48|36773.55
01:33:49|36773.55
01:33:50|36783.18
01:33:51|36783.18
01:33:52|36792.64
01:33:53|36804.45
01:33:54|36804.45
01:33:55|36804.45
01:33:56|36804.45
01:33:57|36808.63
01:33:58|36808.63
01:33:59|36808.63
01:34:00|36808.63
01:34:01|36808.63
01:34:02|36808.63
01:34:04|36808.63
01:34:05|36808.63
01:34:06|36808.63
01:34:07|36807.78
01:34:07|36807.78
01:34:09|36807.78
01:34:11|36822.77
01:34:13|36822.77
01:34:15|36822.77
01:34:15|36822.77
01:34:16|36822.77
01:34:18|36822.77
01:34:19|36822.77
01:34:20|36822.77
01:34:20|36822.52
01:34:22|36822.52
01:34:23|36822.52
01:34:24|36822.52
01:34:25|36822.52
01:34:26|36822.52
01:34:27|36822.52
01:34:27|36822.52
01:34:28|36822.52
01:34:29|36822.52
01:34:30|36822.52
01:34:32|36822.52
01:34:33|36822.52
01:34:33|36822.52
01:34:34|36822.52
01:34:35|36822.52
01:34:36|36822.52
01:34:37|36822.52
01:34:39|36822.52
01:34:39|36822.52
01:34:41|36822.52
01:34:41|36822.52
01:34:43|36822.52
01:34:43|36822.52
01:34:44|36822.52
01:34:45|36822.52
01:34:46|36822.52
01:34:47|36822.52
01:34:48|36822.52
01:34:49|36822.52
01:34:50|36822.52
01:34:51|36822.52
01:34:54|36822.52
01:34:54|36824.8
01:34:55|36825.56
01:34:56|36825.56
01:34:57|36825.56
01:34:58|36825.56
01:34:59|36829.94
01:35:00|36829.94
01:35:01|36830.16
01:35:02|36830.16
01:35:03|36830.72
01:35:04|36834.55
01:35:05|36834.55
01:35:06|36834.55
01:35:07|36834.55
01:35:08|36834.55
01:35:09|36834.55
01:35:11|36834.55
01:35:13|36834.55
01:35:15|36837.97
01:35:17|36849.97
01:35:18|36850.55
01:35:19|36858.11
01:35:20|36862.6
01:35:21|36866.25
01:35:23|36866.59
01:35:23|36866.59
01:35:24|36866.59
01:35:25|36857.84
01:35:26|36857.84
01:35:27|36856.82
01:35:28|36856.82
01:35:29|36860.19
01:35:30|36864.77
01:35:31|36867.29
01:35:33|36867.29
01:35:34|36867.29
01:35:35|36867.29
01:35:36|36867.29
01:35:37|36870.37
01:35:38|36870.37
01:35:39|36870.37
01:35:40|36870.37
01:35:41|36870.37
01:35:42|36870.37
01:35:43|36870.37
01:35:44|36872.18
01:35:45|36872.18
01:35:46|36859.65
01:35:48|36859.65
01:35:49|36859.65
01:35:50|36859.65
01:35:50|36859.65
01:35:52|36859.65
01:35:53|36859.65
01:35:53|36859.65
01:35:55|36859.65
01:35:55|36859.98
01:35:57|36859.98
01:35:58|36859.98
01:35:58|36859.98
01:36:00|36857.84
01:36:01|36857.81
01:36:01|36857.81
01:36:03|36857.81
01:36:04|36857.81
01:36:05|36857.81
01:36:05|36844.81
01:36:07|36837.6
01:36:08|36837.6
01:36:09|36837.6
01:36:10|36837.6
01:36:11|36837.6
01:36:13|36837.6
01:36:14|36837.6
01:36:16|36839.41
01:36:16|36839.41
01:36:18|36839.41
01:36:19|36845.98
01:36:20|36845.98
01:36:21|36845.98
01:36:22|36845.98
01:36:23|36845.98
01:36:24|36845.98
01:36:25|36844.74
01:36:27|36844.74
01:36:28|36844.74
01:36:29|36844.74
01:36:30|36844.74
01:36:31|36846.01
01:36:32|36846.04
01:36:33|36846.04
01:36:34|36846.04
01:36:35|36846.04
01:36:36|36846.04
01:36:37|36846.04
01:36:38|36846.04
01:36:39|36846.04
01:36:40|36846.04
01:36:41|36846.04
01:36:42|36833.43
01:36:43|36817.71
01:36:44|36819.72
01:36:45|36827.34
01:36:46|36827.34
01:36:47|36818.41
01:36:48|36818.41
01:36:49|36815.6
01:36:50|36815.6
01:36:51|36815.6
01:36:52|36815.6
01:36:53|36815.45
01:36:54|36815.45
01:36:55|36815.53
01:36:56|36815.53
01:36:57|36815.53
01:36:58|36815.53
01:36:59|36825.
01:37:00|36825.
01:37:01|36824.05
01:37:02|36824.05
01:37:03|36824.05
01:37:04|36824.05
01:37:05|36824.05
01:37:06|36823.5
01:37:07|36823.5
01:37:08|36823.5
01:37:09|36823.5
01:37:10|36823.5
01:37:11|36823.5
01:37:12|36823.5
01:37:14|36816.43
01:37:15|36816.43
01:37:16|36816.43
01:37:17|36818.76
01:37:19|36818.76
01:37:21|36818.76
01:37:22|36818.76
01:37:22|36819.42
01:37:24|36819.42
01:37:24|36819.42
01:37:26|36819.42
01:37:26|36819.42
01:37:27|36819.42
01:37:28|36819.42
01:37:29|36819.42
01:37:30|36819.42
01:37:31|36819.42
01:37:32|36819.42
01:37:33|36821.
01:37:34|36821.
01:37:35|36821.
01:37:36|36821.
01:37:37|36821.
01:37:38|36821.
01:37:39|36821.
01:37:40|36821.
01:37:41|36821.
01:37:42|36821.
01:37:43|36821.
01:37:44|36821.
01:37:45|36821.
01:37:47|36821.
01:37:47|36821.
01:37:48|36821.
01:37:49|36821.
01:37:50|36821.
01:37:52|36821.
01:37:53|36821.
01:37:54|36821.
01:37:55|36821.
01:37:56|36821.
01:37:57|36821.
01:37:58|36821.
01:37:59|36822.18
01:38:00|36822.18
01:38:01|36830.26
01:38:03|36817.62
01:38:03|36817.62
01:38:04|36817.62
01:38:05|36815.4
01:38:06|36815.4
01:38:07|36815.4
01:38:08|36815.4
01:38:09|36815.4
01:38:10|36815.4
01:38:11|36809.42
01:38:13|36809.42
01:38:15|36809.42
01:38:15|36809.42
01:38:16|36809.42
01:38:18|36808.43
01:38:19|36808.43
01:38:20|36808.43
01:38:21|36808.43
01:38:23|36808.43
01:38:24|36808.43
01:38:26|36808.43
01:38:27|36808.43
01:38:27|36808.43
01:38:28|36808.43
01:38:29|36807.56
01:38:30|36807.56
01:38:31|36807.56
01:38:33|36807.56
01:38:34|36807.56
01:38:36|36807.56
01:38:37|36807.56
01:38:37|36807.56
01:38:38|36807.56
01:38:40|36807.56
01:38:40|36807.56
01:38:41|36807.56
01:38:42|36807.56
01:38:43|36807.56
01:38:44|36807.56
01:38:45|36807.56
01:38:46|36807.57
01:38:47|36807.57
01:38:48|36807.57
01:38:49|36807.57
01:38:50|36807.57
01:38:52|36807.57
01:38:52|36807.57
01:38:53|36807.57
01:38:54|36807.57
01:38:55|36807.57
01:38:56|36807.57
01:38:57|36807.57
01:38:58|36807.57
01:38:59|36807.57
01:39:00|36807.57
01:39:01|36807.57
01:39:02|36807.57
01:39:03|36807.57
01:39:04|36807.57
01:39:06|36804.29
01:39:06|36801.79
01:39:07|36806.97
01:39:08|36806.97
01:39:09|36806.97
01:39:10|36806.97
01:39:11|36806.97
01:39:12|36806.97
01:39:13|36806.97
01:39:15|36814.53
01:39:17|36815.5
01:39:18|36815.5
01:39:19|36815.5
01:39:20|36811.72
01:39:21|36811.72
01:39:22|36812.1
01:39:23|36812.1
01:39:24|36812.1
01:39:25|36812.1
01:39:26|36823.75
01:39:28|36827.41
01:39:29|36827.41
01:39:30|36827.41
01:39:31|36827.41
01:39:31|36827.41
01:39:33|36827.41
01:39:34|36827.41
01:39:35|36827.41
01:39:35|36827.41
01:39:37|36827.41
01:39:37|36827.41
01:39:38|36827.41
01:39:40|36827.37
01:39:41|36827.37
01:39:41|36823.8
01:39:43|36823.8
01:39:43|36823.8
01:39:45|36821.74
01:39:46|36821.74
01:39:47|36821.74
01:39:47|36821.74
01:39:49|36821.74
01:39:51|36821.75
01:39:51|36831.01
01:39:52|36831.01
01:39:53|36831.01
01:39:55|36831.01
01:39:55|36831.01
01:39:57|36831.01
01:39:57|36831.01
01:39:58|36831.01
01:40:01|36831.01
01:40:01|36826.73
01:40:02|36826.74
01:40:03|36833.03
01:40:04|36833.03
01:40:05|36833.03
01:40:06|36833.03
01:40:07|36833.03
01:40:08|36833.03
01:40:09|36833.03
01:40:10|36833.03
01:40:11|36833.03
01:40:12|36828.92
01:40:13|36828.92
01:40:14|36828.92
01:40:16|36828.92
01:40:17|36828.92
01:40:19|36828.92
01:40:21|36827.12
01:40:21|36827.12
01:40:23|36829.16
01:40:23|36829.16
01:40:24|36829.16
01:40:26|36829.16
01:40:26|36829.16
01:40:27|36829.16
01:40:28|36812.25
01:40:29|36809.96
01:40:30|36809.96
01:40:31|36809.96
01:40:33|36809.59
01:40:33|36809.59
01:40:35|36809.47
01:40:36|36809.47
01:40:36|36809.47
01:40:37|36809.47
01:40:38|36809.47
01:40:39|36809.47
01:40:41|36819.5
01:40:41|36819.49
01:40:43|36819.49
01:40:43|36819.49
01:40:44|36819.49
01:40:46|36819.49
01:40:46|36819.49
01:40:47|36819.49
01:40:48|36819.49
01:40:49|36819.49
01:40:50|36816.16
01:40:51|36816.16
01:40:52|36815.95
01:40:53|36815.95
01:40:54|36813.5
01:40:56|36813.43
01:40:56|36813.43
01:40:57|36813.43
01:40:59|36813.43
01:41:00|36813.43
01:41:01|36813.43
01:41:02|36813.43
01:41:02|36813.43
01:41:04|36813.43
01:41:05|36813.43
01:41:06|36813.43
01:41:07|36813.43
01:41:08|36813.43
01:41:08|36813.43
01:41:10|36812.9
01:41:10|36812.9
01:41:11|36812.9
01:41:13|36806.94
01:41:13|36806.94
01:41:14|36800.45
01:41:16|36800.45
01:41:17|36800.45
01:41:19|36800.45
01:41:21|36800.
01:41:22|36800.
01:41:23|36800.
01:41:24|36800.
01:41:25|36800.
01:41:26|36800.
01:41:27|36800.
01:41:28|36800.
01:41:29|36800.
01:41:30|36800.
01:41:31|36800.
01:41:32|36800.
01:41:33|36785.54
01:41:34|36785.54
01:41:35|36777.25
01:41:36|36782.1
01:41:37|36784.35
01:41:38|36784.35
01:41:39|36784.35
01:41:40|36784.35
01:41:41|36784.35
01:41:42|36784.35
01:41:43|36785.81
01:41:44|36785.81
01:41:45|36785.78
01:41:46|36781.62
01:41:47|36781.62
01:41:48|36778.79
01:41:49|36782.02
01:41:50|36782.02
01:41:51|36782.02
01:41:52|36782.02
01:41:53|36782.02
01:41:54|36782.02
01:41:55|36776.78
01:41:56|36776.78
01:41:57|36776.78
01:41:58|36776.78
01:41:59|36776.78
01:42:00|36771.87
01:42:01|36771.87
01:42:02|36771.87
01:42:03|36771.87
01:42:04|36771.87
01:42:05|36771.87
01:42:07|36771.87
01:42:08|36771.87
01:42:09|36771.87
01:42:10|36771.28
01:42:11|36771.28
01:42:12|36771.28
01:42:13|36771.28
01:42:14|36778.85
01:42:15|36778.85
01:42:16|36778.85
01:42:17|36778.85
01:42:19|36778.85
01:42:19|36778.85
01:42:21|36780.56
01:42:21|36773.37
01:42:23|36778.88
01:42:24|36772.63
01:42:24|36776.21
01:42:26|36776.21
01:42:27|36776.21
01:42:28|36776.21
01:42:29|36776.21
01:42:31|36776.21
01:42:31|36776.21
01:42:33|36776.21
01:42:34|36776.2
01:42:35|36776.2
01:42:36|36776.2
01:42:37|36776.2
01:42:38|36776.2
01:42:39|36776.2
01:42:40|36776.2
01:42:41|36776.2
01:42:42|36776.2
01:42:43|36776.2
01:42:44|36776.2
01:42:45|36776.2
01:42:46|36776.2
01:42:47|36776.2
01:42:48|36776.2
01:42:49|36776.2
01:42:50|36776.2
01:42:51|36776.2
01:42:52|36769.9
01:42:53|36769.9
01:42:54|36769.9
01:42:55|36769.9
01:42:56|36769.9
01:42:57|36759.5
01:42:58|36759.5
01:42:59|36759.5
01:43:00|36759.5
01:43:01|36763.55
01:43:02|36763.55
01:43:03|36763.55
01:43:04|36763.55
01:43:05|36763.55
01:43:06|36763.55
01:43:07|36763.55
01:43:08|36763.55
01:43:09|36763.55
01:43:10|36763.55
01:43:11|36763.55
01:43:12|36763.55
01:43:13|36763.55
01:43:14|36763.55
01:43:15|36763.55
01:43:16|36763.55
01:43:17|36763.55
01:43:19|36757.56
01:43:21|36757.56
01:43:22|36757.56
01:43:23|36757.56
01:43:25|36757.56
01:43:26|36758.56
01:43:27|36762.45
01:43:28|36762.45
01:43:30|36762.43
01:43:31|36762.43
01:43:33|36762.42
01:43:34|36762.42
01:43:34|36762.42
01:43:35|36762.42
01:43:36|36762.42
01:43:38|36762.42
01:43:39|36762.42
01:43:40|36762.42
01:43:41|36747.66
01:43:42|36747.66
01:43:43|36752.71
01:43:44|36752.71
01:43:45|36752.71
01:43:45|36752.71
01:43:46|36752.71
01:43:48|36752.71
01:43:49|36752.71
01:43:50|36752.71
01:43:51|36752.71
01:43:52|36752.71
01:43:53|36752.71
01:43:54|36752.71
01:43:54|36755.3
01:43:56|36760.31
01:43:57|36754.74
01:43:58|36754.74
01:43:58|36754.74
01:44:00|36754.74
01:44:02|36754.74
01:44:02|36754.74
01:44:05|36754.74
01:44:05|36754.74
01:44:06|36754.74
01:44:07|36750.42
01:44:08|36750.42
01:44:09|36750.42
01:44:11|36750.43
01:44:12|36742.54
01:44:13|36740.15
01:44:14|36740.15
01:44:15|36733.62
01:44:16|36733.62
01:44:17|36733.62
01:44:18|36733.62
01:44:19|36733.62
01:44:21|36733.
01:44:23|36733.02
01:44:23|36733.02
01:44:26|36733.02
01:44:26|36732.66
01:44:28|36733.02
01:44:29|36738.68
01:44:30|36738.19
01:44:31|36738.19
01:44:32|36738.19
01:44:33|36738.19
01:44:35|36738.19
01:44:35|36738.19
01:44:37|36743.32
01:44:38|36743.32
01:44:39|36743.32
01:44:40|36745.49
01:44:41|36744.12
01:44:42|36744.62
01:44:44|36745.98
01:44:44|36745.98
01:44:45|36745.98
01:44:46|36745.98
01:44:47|36745.98
01:44:48|36745.98
01:44:49|36745.98
01:44:51|36745.98
01:44:51|36745.98
01:44:52|36744.17
01:44:53|36744.17
01:44:54|36744.17
01:44:55|36744.17
01:44:56|36745.98
01:44:57|36745.98
01:44:58|36745.98
01:44:59|36745.98
01:45:00|36745.98
01:45:01|36745.98
01:45:02|36745.98
01:45:03|36745.98
01:45:04|36745.97
01:45:05|36745.97
01:45:06|36745.97
01:45:07|36745.97
01:45:08|36745.97
01:45:09|36745.98
01:45:10|36745.97
01:45:11|36745.97
01:45:12|36745.97
01:45:13|36745.97
01:45:14|36745.97
01:45:15|36745.97
01:45:16|36745.97
01:45:17|36745.97
01:45:18|36745.97
01:45:19|36745.97
01:45:21|36745.97
01:45:22|36745.97
01:45:23|36745.97
01:45:25|36745.97
01:45:25|36745.97
01:45:27|36745.97
01:45:27|36750.
01:45:28|36750.
01:45:29|36750.
01:45:30|36750.
01:45:31|36757.4
01:45:32|36757.4
01:45:33|36755.76
01:45:34|36755.76
01:45:36|36752.1
01:45:37|36753.47
01:45:38|36750.07
01:45:39|36750.07
01:45:40|36750.07
01:45:41|36749.2
01:45:42|36749.2
01:45:43|36749.2
01:45:44|36767.82
01:45:45|36776.71
01:45:46|36776.71
01:45:47|36776.71
01:45:48|36765.98
01:45:49|36758.47
01:45:50|36763.98
01:45:51|36763.98
01:45:52|36763.98
01:45:53|36764.25
01:45:54|36764.25
01:45:55|36764.25
01:45:57|36764.25
01:45:58|36764.25
01:45:59|36764.25
01:46:00|36765.98
01:46:00|36765.98
01:46:02|36765.98
01:46:02|36765.98
01:46:04|36759.74
01:46:05|36759.74
01:46:06|36759.74
01:46:07|36752.96
01:46:08|36752.96
01:46:08|36752.96
01:46:10|36752.96
01:46:10|36752.96
01:46:12|36752.96
01:46:13|36752.96
01:46:14|36749.02
01:46:15|36749.02
01:46:16|36749.02
01:46:17|36749.02
01:46:17|36749.02
01:46:18|36749.02
01:46:19|36749.02
01:46:21|36749.02
01:46:23|36749.02
01:46:25|36749.02
01:46:26|36749.02
01:46:26|36749.02
01:46:28|36749.02
01:46:29|36749.02
01:46:29|36749.02
01:46:31|36749.02
01:46:32|36749.02
01:46:33|36754.98
01:46:34|36754.98
01:46:35|36754.98
01:46:36|36754.98
01:46:38|36754.98
01:46:39|36754.98
01:46:39|36754.98
01:46:41|36754.98
01:46:41|36754.98
01:46:43|36754.98
01:46:44|36754.98
01:46:45|36754.98
01:46:46|36754.98
01:46:47|36754.98
01:46:48|36754.98
01:46:49|36758.52
01:46:50|36758.52
01:46:51|36758.52
01:46:52|36758.52
01:46:52|36758.52
01:46:54|36758.52
01:46:55|36758.52
01:46:56|36758.52
01:46:57|36758.52
01:46:58|36758.52
01:46:58|36758.52
01:46:59|36758.52
01:47:01|36758.52
01:47:01|36758.52
01:47:03|36758.52
01:47:04|36758.52
01:47:05|36758.52
01:47:06|36751.45
01:47:06|36753.28
01:47:08|36753.28
01:47:09|36753.28
01:47:10|36753.28
01:47:10|36753.28
01:47:12|36753.28
01:47:13|36753.28
01:47:14|36753.28
01:47:14|36753.28
01:47:16|36753.28
01:47:17|36753.28
01:47:18|36753.28
01:47:18|36757.85
01:47:19|36757.85
01:47:21|36757.85
01:47:21|36757.85
01:47:23|36757.85
01:47:24|36757.85
01:47:26|36765.
01:47:27|36767.89
01:47:28|36767.89
01:47:30|36777.69
01:47:30|36777.69
01:47:31|36777.69
01:47:32|36782.47
01:47:33|36782.47
01:47:34|36782.47
01:47:35|36782.47
01:47:37|36782.47
01:47:38|36782.47
01:47:39|36782.47
01:47:39|36782.47
01:47:40|36782.47
01:47:42|36782.47
01:47:44|36785.41
01:47:45|36785.41
01:47:45|36785.41
01:47:46|36794.54
01:47:47|36794.54
01:47:48|36794.54
01:47:49|36794.54
01:47:50|36794.54
01:47:51|36794.54
01:47:52|36794.54
01:47:54|36794.54
01:47:54|36794.19
01:47:55|36794.19
01:47:57|36794.19
01:47:57|36794.19
01:47:58|36794.19
01:47:59|36794.19
01:48:00|36794.19
01:48:01|36794.19
01:48:03|36794.19
01:48:03|36794.74
01:48:04|36794.74
01:48:05|36794.59
01:48:06|36794.59
01:48:07|36794.59
01:48:08|36794.59
01:48:10|36794.59
01:48:10|36794.59
01:48:11|36794.59
01:48:13|36794.59
01:48:13|36794.59
01:48:14|36794.59
01:48:15|36794.59
01:48:17|36797.73
01:48:17|36802.73
01:48:18|36802.73
01:48:20|36802.73
01:48:21|36802.73
01:48:21|36800.53
01:48:22|36800.53
01:48:24|36801.76
01:48:25|36799.87
01:48:27|36799.87
01:48:28|36799.87
01:48:30|36796.23
01:48:30|36796.23
01:48:33|36796.23
01:48:34|36796.23
01:48:35|36796.23
01:48:35|36796.23
01:48:37|36790.17
01:48:38|36790.17
01:48:39|36790.17
01:48:40|36790.17
01:48:41|36790.17
01:48:42|36790.17
01:48:43|36790.17
01:48:44|36790.17
01:48:46|36794.38
01:48:47|36794.38
01:48:48|36794.38
01:48:49|36794.38
01:48:49|36794.38
01:48:51|36794.38
01:48:52|36794.78
01:48:53|36794.78
01:48:55|36794.78
01:48:56|36794.78
01:48:57|36794.78
01:48:57|36794.78
01:48:58|36799.04
01:48:59|36799.04
01:49:00|36795.03
01:49:01|36795.03
01:49:02|36795.03
01:49:03|36795.63
01:49:04|36795.63
01:49:06|36795.63
01:49:07|36795.63
01:49:08|36795.63
01:49:08|36795.63
01:49:10|36795.63
01:49:10|36795.63
01:49:11|36795.63
01:49:12|36795.62
01:49:14|36795.63
01:49:16|36795.63
01:49:16|36795.63
01:49:17|36795.63
01:49:18|36795.63
01:49:19|36795.63
01:49:20|36795.63
01:49:21|36795.63
01:49:22|36795.63
01:49:23|36795.63
01:49:24|36795.63
01:49:25|36795.63
01:49:27|36795.63
01:49:27|36795.63
01:49:29|36795.63
01:49:30|36795.63
01:49:31|36795.63
01:49:32|36795.63
01:49:33|36795.63
01:49:35|36795.63
01:49:35|36795.63
01:49:37|36795.63
01:49:38|36795.63
01:49:38|36795.63
01:49:40|36804.95
01:49:40|36804.95
01:49:41|36804.95
01:49:43|36804.95
01:49:43|36804.95
01:49:44|36804.95
01:49:46|36804.95
01:49:46|36804.95
01:49:48|36804.95
01:49:48|36804.95
01:49:50|36804.95
01:49:51|36804.95
01:49:51|36804.95
01:49:52|36804.95
01:49:53|36804.95
01:49:54|36804.95
01:49:55|36804.95
01:49:56|36804.95
01:49:58|36804.95
01:49:58|36804.95
01:50:00|36798.58
01:50:00|36798.58
01:50:01|36798.58
01:50:02|36806.62
01:50:04|36806.62
01:50:04|36806.62
01:50:05|36806.62
01:50:06|36806.62
01:50:07|36806.62
01:50:08|36806.62
01:50:09|36806.62
01:50:10|36806.62
01:50:11|36813.5
01:50:13|36813.5
01:50:14|36813.5
01:50:15|36813.5
01:50:15|36813.5
01:50:16|36813.5
01:50:18|36813.5
01:50:19|36813.5
01:50:20|36813.5
01:50:20|36807.57
01:50:21|36807.57
01:50:22|36807.6
01:50:24|36807.6
01:50:25|36807.6
01:50:25|36807.6
01:50:28|36807.6
01:50:29|36807.6
01:50:30|36807.6
01:50:31|36807.6
01:50:32|36807.6
01:50:34|36807.6
01:50:35|36807.6
01:50:36|36807.6
01:50:38|36813.5
01:50:39|36813.5
01:50:40|36813.5
01:50:41|36819.06
01:50:42|36819.06
01:50:42|36819.06
01:50:44|36819.06
01:50:44|36819.06
01:50:46|36819.06
01:50:47|36812.79
01:50:48|36812.79
01:50:49|36812.79
01:50:50|36812.79
01:50:51|36812.79
01:50:51|36812.79
01:50:53|36812.79
01:50:54|36812.79
01:50:55|36816.42
01:50:55|36816.42
01:50:57|36816.42
01:50:58|36816.42
01:50:59|36816.43
01:51:00|36816.42
01:51:01|36816.42
01:51:02|36815.31
01:51:03|36815.31
01:51:03|36815.31
01:51:05|36815.31
01:51:06|36815.31
01:51:07|36819.15
01:51:07|36819.15
01:51:09|36819.15
01:51:10|36819.15
01:51:10|36819.15
01:51:12|36819.15
01:51:13|36819.15
01:51:14|36819.15
01:51:15|36819.15
01:51:16|36819.15
01:51:16|36819.15
01:51:18|36819.15
01:51:20|36819.15
01:51:20|36819.15
01:51:22|36819.15
01:51:23|36819.15
01:51:23|36819.15
01:51:24|36820.04
01:51:25|36820.04
01:51:26|36834.8
01:51:28|36833.67
01:51:29|36833.67
01:51:31|36833.67
01:51:32|36833.67
01:51:34|36823.16
01:51:35|36823.16
01:51:35|36827.02
01:51:36|36827.02
01:51:38|36825.18
01:51:39|36825.18
01:51:40|36825.18
01:51:41|36825.18
01:51:42|36825.18
01:51:43|36825.18
01:51:44|36825.18
01:51:45|36825.18
01:51:46|36825.18
01:51:47|36822.33
01:51:48|36822.33
01:51:49|36822.33
01:51:50|36822.33
01:51:51|36822.33
01:51:53|36822.33
01:51:53|36822.33
01:51:54|36822.33
01:51:55|36822.33
01:51:56|36822.33
01:51:57|36825.27
01:51:58|36825.27
01:51:59|36825.27
01:52:00|36825.27
01:52:01|36825.27
01:52:02|36825.27
01:52:03|36825.27
01:52:04|36825.27
01:52:05|36827.12
01:52:06|36827.12
01:52:07|36827.12
01:52:08|36827.12
01:52:09|36827.12
01:52:10|36827.12
01:52:11|36827.12
01:52:12|36827.12
01:52:13|36827.12
01:52:14|36827.12
01:52:15|36827.12
01:52:16|36827.12
01:52:17|36827.12
01:52:18|36829.08
01:52:19|36829.08
01:52:20|36829.08
01:52:21|36829.08
01:52:22|36830.
01:52:23|36830.
01:52:24|36830.
01:52:25|36829.05
01:52:26|36829.05
01:52:28|36825.28
01:52:30|36825.31
01:52:32|36825.31
01:52:33|36825.31
01:52:34|36825.31
01:52:36|36825.31
01:52:37|36825.31
01:52:38|36825.31
01:52:38|36825.27
01:52:40|36825.27
01:52:41|36825.27
01:52:42|36825.27
01:52:43|36825.27
01:52:43|36825.27
01:52:44|36825.27
01:52:45|36825.27
01:52:47|36825.27
01:52:48|36825.27
01:52:48|36825.27
01:52:49|36825.27
01:52:50|36825.27
01:52:51|36825.27
01:52:53|36825.27
01:52:53|36825.31
01:52:55|36825.31
01:52:56|36825.31
01:52:56|36825.31
01:52:58|36834.81
01:52:58|36834.81
01:52:59|36836.62
01:53:01|36836.62
01:53:01|36843.52
01:53:02|36844.81
01:53:04|36844.81
01:53:05|36844.81
01:53:06|36844.81
01:53:06|36844.81
01:53:07|36844.81
01:53:09|36848.39
01:53:10|36848.39
01:53:11|36844.77
01:53:11|36844.77
01:53:12|36844.77
01:53:13|36844.77
01:53:14|36844.77
01:53:15|36844.77
01:53:16|36844.77
01:53:17|36844.77
01:53:19|36844.77
01:53:20|36844.77
01:53:20|36844.77
01:53:21|36844.77
01:53:23|36844.77
01:53:24|36844.77
01:53:26|36844.77
01:53:26|36844.77
01:53:27|36844.77
01:53:30|36844.77
01:53:31|36844.77
01:53:33|36844.77
01:53:35|36844.77
01:53:35|36844.77
01:53:37|36848.99
01:53:38|36848.99
01:53:40|36848.99
01:53:40|36848.99
01:53:41|36848.99
01:53:42|36848.99
01:53:43|36848.99
01:53:44|36848.99
01:53:46|36848.99
01:53:46|36848.99
01:53:47|36848.99
01:53:48|36848.99
01:53:49|36849.03
01:53:50|36849.03
01:53:51|36849.03
01:53:52|36849.03
01:53:54|36849.03
01:53:54|36849.03
01:53:56|36849.03
01:53:57|36852.23
01:53:57|36847.79
01:53:58|36847.79
01:54:00|36847.79
01:54:01|36847.79
01:54:01|36847.79
01:54:02|36847.79
01:54:05|36847.79
01:54:05|36847.79
01:54:06|36847.79
01:54:07|36845.45
01:54:08|36842.61
01:54:09|36842.61
01:54:10|36842.61
01:54:11|36842.61
01:54:12|36841.68
01:54:13|36841.68
01:54:14|36841.68
01:54:15|36841.68
01:54:16|36841.68
01:54:17|36843.14
01:54:18|36843.14
01:54:19|36843.14
01:54:20|36843.14
01:54:21|36843.14
01:54:23|36843.14
01:54:24|36843.14
01:54:25|36843.14
01:54:26|36843.14
01:54:27|36843.14
01:54:28|36843.14
01:54:29|36843.14
01:54:31|36843.14
01:54:33|36843.14
01:54:35|36843.14
01:54:35|36843.14
01:54:36|36843.14
01:54:37|36843.14
01:54:39|36843.14
01:54:39|36843.14
01:54:41|36858.15
01:54:42|36858.15
01:54:44|36858.16
01:54:44|36864.59
01:54:46|36864.59
01:54:47|36864.59
01:54:47|36864.38
01:54:49|36864.43
01:54:49|36864.43
01:54:51|36864.43
01:54:52|36864.43
01:54:52|36864.43
01:54:55|36864.43
01:54:55|36864.43
01:54:56|36860.46
01:54:58|36859.83
01:54:58|36859.83
01:55:00|36859.83
01:55:00|36859.83
01:55:01|36859.83
01:55:04|36862.11
01:55:04|36862.11
01:55:06|36862.11
01:55:06|36862.11
01:55:07|36862.11
01:55:09|36862.11
01:55:10|36864.85
01:55:10|36864.85
01:55:11|36864.85
01:55:12|36864.85
01:55:13|36864.85
01:55:14|36864.85
01:55:15|36864.85
01:55:16|36855.88
01:55:17|36856.75
01:55:18|36856.75
01:55:20|36856.75
01:55:20|36857.08
01:55:21|36865.61
01:55:22|36865.61
01:55:23|36865.61
01:55:24|36865.61
01:55:25|36873.78
01:55:26|36873.78
01:55:27|36872.76
01:55:28|36871.91
01:55:29|36871.91
01:55:31|36871.91
01:55:33|36876.
01:55:34|36876.
01:55:35|36876.
01:55:36|36876.
01:55:37|36882.09
01:55:38|36882.09
01:55:40|36882.09
01:55:41|36882.09
01:55:42|36882.09
01:55:42|36882.09
01:55:44|36882.09
01:55:45|36882.09
01:55:46|36891.67
01:55:48|36891.67
01:55:48|36891.67
01:55:49|36891.67
01:55:50|36886.14
01:55:51|36886.14
01:55:52|36886.14
01:55:54|36886.14
01:55:54|36886.14
01:55:55|36886.14
01:55:57|36886.14
01:55:57|36886.14
01:55:58|36886.14
01:55:59|36886.14
01:56:00|36886.14
01:56:02|36885.
01:56:03|36885.
01:56:04|36885.
01:56:05|36885.
01:56:06|36885.
01:56:07|36885.
01:56:08|36883.64
01:56:09|36883.79
01:56:10|36883.79
01:56:11|36883.79
01:56:12|36883.79
01:56:13|36883.79
01:56:14|36883.79
01:56:15|36883.8
01:56:16|36883.8
01:56:17|36883.8
01:56:18|36883.
01:56:19|36883.
01:56:20|36883.
01:56:21|36883.
01:56:22|36883.
01:56:23|36883.
01:56:24|36883.
01:56:25|36883.
01:56:26|36876.69
01:56:27|36876.69
01:56:28|36876.69
01:56:29|36881.69
01:56:30|36881.69
01:56:32|36881.69
01:56:34|36892.95
01:56:35|36898.91
01:56:35|36898.91
01:56:37|36898.91
01:56:39|36898.91
01:56:39|36906.33
01:56:40|36906.33
01:56:42|36906.33
01:56:43|36906.33
01:56:44|36906.33
01:56:45|36906.3
01:56:46|36898.88
01:56:47|36897.87
01:56:48|36904.21
01:56:49|36911.78
01:56:50|36911.78
01:56:51|36911.78
01:56:52|36911.78
01:56:53|36912.17
01:56:54|36912.17
01:56:55|36912.17
01:56:56|36912.17
01:56:57|36909.1
01:56:58|36909.1
01:56:59|36909.1
01:57:00|36909.1
01:57:01|36909.1
01:57:02|36901.25
01:57:03|36901.25
01:57:04|36901.25
01:57:05|36901.25
01:57:07|36901.25
01:57:08|36901.25
01:57:09|36901.25
01:57:10|36914.04
01:57:10|36913.47
01:57:12|36913.47
01:57:13|36913.47
01:57:14|36913.47
01:57:15|36913.47
01:57:16|36913.47
01:57:17|36913.47
01:57:18|36913.47
01:57:19|36913.47
01:57:20|36913.47
01:57:21|36913.47
01:57:22|36913.47
01:57:23|36913.47
01:57:24|36904.2
01:57:24|36900.01
01:57:26|36902.97
01:57:27|36901.11
01:57:28|36899.26
01:57:29|36899.26
01:57:30|36899.26
01:57:31|36899.26
01:57:32|36899.26
01:57:33|36899.26
01:57:35|36898.65
01:57:37|36898.64
01:57:38|36885.34
01:57:38|36885.34
01:57:40|36885.34
01:57:41|36885.34
01:57:42|36885.34
01:57:43|36885.34
01:57:44|36896.26
01:57:45|36896.26
01:57:46|36896.26
01:57:46|36896.26
01:57:47|36896.26
01:57:49|36891.38
01:57:49|36891.38
01:57:51|36891.38
01:57:51|36888.93
01:57:52|36888.93
01:57:53|36888.93
01:57:55|36888.93
01:57:55|36888.93
01:57:57|36888.93
01:57:58|36888.93
01:58:00|36881.54
01:58:00|36881.54
01:58:01|36881.54
01:58:02|36877.44
01:58:03|36877.44
01:58:04|36877.44
01:58:05|36876.74
01:58:06|36876.74
01:58:07|36876.74
01:58:08|36876.74
01:58:09|36876.74
01:58:10|36876.74
01:58:11|36876.74
01:58:12|36876.74
01:58:13|36881.43
01:58:14|36881.43
01:58:15|36881.43
01:58:17|36881.43
01:58:18|36881.43
01:58:19|36881.43
01:58:20|36881.43
01:58:21|36881.43
01:58:22|36881.43
01:58:23|36881.43
01:58:24|36881.43
01:58:25|36881.43
01:58:26|36881.43
01:58:27|36876.82
01:58:28|36876.82
01:58:29|36876.25
01:58:30|36876.25
01:58:31|36876.25
01:58:32|36872.73
01:58:33|36872.73
01:58:35|36873.18
01:58:36|36873.03
01:58:38|36873.03
01:58:39|36873.03
01:58:40|36873.03
01:58:41|36869.04
01:58:42|36873.44
01:58:44|36873.44
01:58:44|36873.44
01:58:46|36873.44
01:58:47|36873.44
01:58:47|36873.44
01:58:48|36873.44
01:58:49|36873.44
01:58:51|36873.44
01:58:52|36873.44
01:58:52|36874.81
01:58:54|36874.81
01:58:54|36874.81
01:58:56|36874.81
01:58:56|36874.81
01:58:58|36874.81
01:58:58|36874.81
01:59:00|36874.81
01:59:00|36874.81
01:59:02|36880.62
01:59:02|36880.62
01:59:04|36880.62
01:59:04|36885.28
01:59:06|36885.28
01:59:07|36885.29
01:59:07|36883.7
01:59:09|36883.74
01:59:09|36883.74
01:59:10|36883.74
01:59:11|36883.74
01:59:13|36883.74
01:59:14|36883.74
01:59:14|36883.74
01:59:16|36883.74
01:59:16|36879.97
01:59:18|36879.97
01:59:18|36879.97
01:59:19|36879.97
01:59:21|36873.08
01:59:22|36873.08
01:59:23|36873.08
01:59:24|36873.08
01:59:24|36873.08
01:59:25|36883.11
01:59:26|36883.11
01:59:27|36883.11
01:59:29|36883.11
01:59:30|36883.11
01:59:31|36883.11
01:59:32|36881.14
01:59:33|36882.91
01:59:34|36882.91
01:59:36|36881.71
01:59:36|36881.71
01:59:38|36881.71
01:59:40|36881.71
01:59:41|36881.71
01:59:42|36881.71
01:59:43|36881.71
01:59:44|36881.71
01:59:45|36882.6
01:59:46|36882.6
01:59:47|36882.6
01:59:48|36882.6
01:59:49|36882.6
01:59:50|36882.6
01:59:51|36878.78
01:59:52|36878.77
01:59:53|36878.77
01:59:55|36878.77
01:59:57|36876.34
01:59:58|36876.34
01:59:59|36876.34
02:00:00|36876.34
02:00:01|36876.34
02:00:02|36876.34
02:00:03|36878.52
02:00:04|36892.14
02:00:05|36892.14
02:00:06|36892.11
02:00:08|36892.12
02:00:08|36892.12
02:00:09|36892.12
02:00:10|36892.12
02:00:11|36892.12
02:00:12|36892.12
02:00:13|36892.12
02:00:14|36892.12
02:00:16|36892.12
02:00:16|36892.12
02:00:17|36887.83
02:00:18|36880.4
02:00:19|36880.4
02:00:20|36880.4
02:00:21|36873.78
02:00:22|36873.78
02:00:23|36867.89
02:00:24|36867.89
02:00:25|36867.89
02:00:27|36867.89
02:00:27|36867.89
02:00:28|36867.89
02:00:29|36867.89
02:00:30|36867.89
02:00:31|36867.89
02:00:32|36860.1
02:00:33|36854.9
02:00:34|36854.9
02:00:36|36849.99
02:00:38|36849.99
02:00:39|36849.99
02:00:39|36849.99
02:00:42|36849.99
02:00:43|36856.63
02:00:44|36856.63
02:00:45|36856.63
02:00:45|36856.63
02:00:46|36856.63
02:00:47|36856.63
02:00:49|36856.63
02:00:49|36850.8
02:00:50|36850.8
02:00:51|36853.33
02:00:52|36857.85
02:00:53|36857.85
02:00:55|36857.85
02:00:55|36857.85
02:00:56|36857.85
02:00:58|36857.85
02:00:59|36857.85
02:01:00|36862.59
02:01:00|36862.59
02:01:02|36862.59
02:01:02|36862.59
02:01:04|36862.59
02:01:05|36862.59
02:01:05|36862.59
02:01:06|36862.59
02:01:08|36862.59
02:01:09|36862.59
02:01:11|36862.59
02:01:11|36862.59
02:01:12|36862.59
02:01:13|36868.17
02:01:14|36874.64
02:01:15|36874.64
02:01:16|36874.64
02:01:17|36867.38
02:01:18|36867.38
02:01:19|36867.38
02:01:20|36867.38
02:01:22|36867.38
02:01:23|36867.38
02:01:24|36867.38
02:01:25|36867.38
02:01:26|36867.38
02:01:27|36867.38
02:01:28|36867.38
02:01:29|36867.38
02:01:30|36867.38
02:01:31|36867.38
02:01:32|36867.38
02:01:33|36867.38
02:01:34|36867.38
02:01:35|36867.38
02:01:36|36867.38
02:01:38|36867.38
02:01:39|36867.38
02:01:41|36867.38
02:01:43|36867.38
02:01:44|36872.13
02:01:45|36872.13
02:01:46|36872.13
02:01:47|36872.13
02:01:48|36877.11
02:01:49|36878.91
02:01:50|36878.91
02:01:51|36878.91
02:01:52|36878.91
02:01:53|36875.18
02:01:55|36875.18
02:01:55|36875.78
02:01:56|36875.78
02:01:57|36875.78
02:01:58|36875.78
02:01:59|36875.78
02:02:00|36875.78
02:02:01|36881.47
02:02:02|36881.47
02:02:03|36872.26
02:02:04|36873.02
02:02:05|36873.71
02:02:06|36873.71
02:02:07|36873.71
02:02:08|36873.71
02:02:09|36873.71
02:02:11|36880.46
02:02:12|36877.74
02:02:13|36877.74
02:02:14|36880.83
02:02:15|36880.84
02:02:16|36886.42
02:02:17|36887.27
02:02:18|36895.13
02:02:19|36893.47
02:02:20|36893.41
02:02:21|36893.2
02:02:22|36900.25
02:02:23|36900.25
02:02:24|36897.26
02:02:25|36893.51
02:02:26|36893.51
02:02:27|36893.51
02:02:28|36894.33
02:02:29|36894.33
02:02:30|36900.29
02:02:31|36900.29
02:02:32|36900.29
02:02:33|36900.29
02:02:34|36900.28
02:02:35|36900.28
02:02:36|36887.75
02:02:37|36887.75
02:02:39|36887.75
02:02:40|36887.75
02:02:42|36887.75
02:02:42|36889.62
02:02:44|36889.62
02:02:45|36889.62
02:02:45|36889.62
02:02:47|36889.62
02:02:48|36889.62
02:02:48|36886.52
02:02:49|36885.13
02:02:51|36885.13
02:02:51|36885.13
02:02:53|36885.13
02:02:54|36885.13
02:02:55|36885.13
02:02:56|36880.84
02:02:56|36880.84
02:02:58|36880.84
02:02:59|36880.84
02:02:59|36880.84
02:03:00|36880.84
02:03:02|36880.84
02:03:02|36880.84
02:03:04|36880.84
02:03:04|36880.84
02:03:05|36880.84
02:03:06|36880.84
02:03:07|36880.84
02:03:08|36880.84
02:03:09|36873.28
02:03:11|36873.28
02:03:11|36873.28
02:03:13|36873.28
02:03:13|36873.28
02:03:15|36873.28
02:03:15|36873.28
02:03:17|36873.28
02:03:18|36873.28
02:03:18|36873.28
02:03:20|36873.28
02:03:21|36873.28
02:03:21|36878.53
02:03:23|36880.84
02:03:24|36880.84
02:03:24|36880.84
02:03:25|36880.84
02:03:27|36880.84
02:03:28|36880.84
02:03:28|36880.84
02:03:29|36880.84
02:03:30|36880.84
02:03:32|36880.84
02:03:33|36880.84
02:03:33|36880.84
02:03:34|36880.84
02:03:35|36880.84
02:03:36|36880.84
02:03:38|36880.84
02:03:40|36879.79
02:03:41|36879.78
02:03:43|36879.78
02:03:44|36879.78
02:03:44|36879.78
02:03:46|36879.78
02:03:48|36879.78
02:03:49|36879.78
02:03:49|36879.79
02:03:51|36879.79
02:03:52|36879.79
02:03:53|36879.79
02:03:54|36879.79
02:03:54|36879.79
02:03:55|36879.79
02:03:57|36879.79
02:03:57|36879.79
02:03:59|36879.79
02:04:00|36879.79
02:04:01|36879.79
02:04:02|36879.79
02:04:03|36879.79
02:04:04|36876.78
02:04:05|36863.26
02:04:06|36863.26
02:04:07|36863.34
02:04:08|36863.34
02:04:09|36863.34
02:04:10|36863.34
02:04:11|36863.34
02:04:12|36863.34
02:04:13|36863.34
02:04:14|36863.34
02:04:15|36863.34
02:04:16|36863.34
02:04:17|36863.34
02:04:18|36863.34
02:04:19|36869.65
02:04:20|36869.65
02:04:21|36869.65
02:04:22|36869.65
02:04:23|36869.65
02:04:24|36870.28
02:04:25|36870.28
02:04:26|36870.28
02:04:27|36870.28
02:04:28|36870.28
02:04:29|36870.28
02:04:30|36870.28
02:04:31|36870.28
02:04:32|36870.28
02:04:33|36870.28
02:04:34|36870.28
02:04:35|36870.28
02:04:36|36870.28
02:04:37|36870.28
02:04:38|36870.28
02:04:39|36870.28
02:04:40|36870.28
02:04:42|36870.28
02:04:43|36870.28
02:04:44|36870.28
02:04:45|36870.28
02:04:47|36870.28
02:04:48|36870.28
02:04:50|36870.28
02:04:50|36870.28
02:04:52|36870.28
02:04:52|36869.65
02:04:53|36864.62
02:04:55|36864.62
02:04:55|36864.62
02:04:56|36864.62
02:04:58|36864.62
02:04:59|36864.13
02:05:00|36864.13
02:05:01|36860.56
02:05:02|36860.56
02:05:03|36860.56
02:05:03|36855.62
02:05:05|36855.62
02:05:06|36855.6
02:05:07|36855.56
02:05:08|36851.77
02:05:08|36851.77
02:05:09|36851.77
02:05:11|36851.77
02:05:12|36851.77
02:05:13|36851.77
02:05:14|36851.77
02:05:15|36851.77
02:05:15|36849.46
02:05:17|36849.46
02:05:17|36849.46
02:05:19|36849.46
02:05:20|36849.46
02:05:21|36849.46
02:05:21|36849.46
02:05:23|36849.46
02:05:24|36849.46
02:05:25|36849.46
02:05:25|36849.46
02:05:27|36849.46
02:05:28|36849.46
02:05:28|36849.46
02:05:30|36851.96
02:05:30|36856.39
02:05:33|36856.39
02:05:33|36856.39
02:05:34|36852.81
02:05:35|36852.81
02:05:36|36852.81
02:05:37|36852.81
02:05:38|36852.81
02:05:39|36852.81
02:05:42|36846.44
02:05:43|36846.62
02:05:44|36846.62
02:05:45|36846.62
02:05:46|36846.62
02:05:47|36846.62
02:05:49|36846.62
02:05:49|36846.62
02:05:50|36846.62
02:05:52|36847.95
02:05:53|36847.95
02:05:53|36847.95
02:05:54|36847.95
02:05:55|36847.94
02:05:56|36847.94
02:05:57|36847.94
02:05:59|36847.94
02:06:00|36847.94
02:06:01|36852.73
02:06:02|36852.73
02:06:03|36852.73
02:06:04|36852.73
02:06:06|36852.35
02:06:06|36852.35
02:06:07|36852.35
02:06:08|36852.35
02:06:09|36852.35
02:06:10|36852.35
02:06:11|36852.35
02:06:12|36852.35
02:06:13|36852.35
02:06:14|36852.35
02:06:15|36852.35
02:06:16|36852.35
02:06:17|36852.35
02:06:18|36852.35
02:06:19|36852.35
02:06:21|36852.35
02:06:21|36852.35
02:06:22|36852.35
02:06:23|36852.35
02:06:24|36852.35
02:06:25|36852.35
02:06:26|36852.35
02:06:27|36852.89
02:06:28|36854.99
02:06:29|36854.99
02:06:30|36854.99
02:06:31|36854.99
02:06:32|36854.99
02:06:33|36854.99
02:06:34|36854.99
02:06:35|36854.99
02:06:36|36846.41
02:06:37|36846.41
02:06:38|36846.41
02:06:39|36846.41
02:06:40|36846.41
02:06:41|36846.41
02:06:43|36846.41
02:06:45|36846.41
02:06:46|36846.41
02:06:47|36846.41
02:06:48|36846.41
02:06:49|36846.41
02:06:51|36846.41
02:06:52|36846.41
02:06:53|36846.41
02:06:55|36846.41
02:06:55|36846.41
02:06:56|36846.41
02:06:57|36848.4
02:06:58|36848.4
02:06:59|36848.4
02:07:01|36848.4
02:07:02|36846.94
02:07:03|36846.94
02:07:04|36839.69
02:07:05|36832.95
02:07:06|36832.95
02:07:07|36832.95
02:07:08|36832.95
02:07:09|36832.95
02:07:10|36832.95
02:07:11|36832.95
02:07:12|36832.95
02:07:13|36832.95
02:07:14|36832.95
02:07:15|36832.95
02:07:16|36818.94
02:07:17|36818.94
02:07:18|36818.94
02:07:19|36818.94
02:07:20|36818.94
02:07:21|36818.94
02:07:22|36818.94
02:07:23|36818.94
02:07:24|36818.94
02:07:25|36818.94
02:07:26|36818.94
02:07:27|36818.94
02:07:28|36818.94
02:07:29|36813.73
02:07:30|36813.73
02:07:31|36813.73
02:07:32|36813.73
02:07:33|36813.73
02:07:34|36809.89
02:07:35|36809.89
02:07:36|36809.91
02:07:37|36809.91
02:07:38|36809.91
02:07:39|36809.92
02:07:40|36809.92
02:07:41|36809.92
02:07:43|36817.21
02:07:44|36817.21
02:07:46|36817.21
02:07:47|36819.22
02:07:48|36819.22
02:07:49|36819.22
02:07:50|36819.22
02:07:52|36819.22
02:07:53|36819.22
02:07:55|36819.22
02:07:56|36819.22
02:07:56|36819.22
02:07:58|36819.22
02:07:58|36819.22
02:07:59|36819.22
02:08:01|36819.22
02:08:01|36819.41
02:08:02|36817.81
02:08:04|36817.81
02:08:05|36817.81
02:08:06|36818.61
02:08:07|36818.61
02:08:08|36818.61
02:08:09|36818.61
02:08:10|36818.61
02:08:11|36818.61
02:08:12|36818.61
02:08:13|36827.68
02:08:15|36827.76
02:08:15|36827.76
02:08:18|36827.76
02:08:18|36827.76
02:08:19|36827.76
02:08:20|36827.76
02:08:21|36827.76
02:08:22|36826.42
02:08:23|36829.08
02:08:24|36828.71
02:08:25|36828.71
02:08:26|36822.22
02:08:27|36819.7
02:08:28|36818.72
02:08:29|36818.72
02:08:30|36818.72
02:08:31|36818.72
02:08:32|36818.72
02:08:33|36818.72
02:08:34|36818.72
02:08:35|36818.72
02:08:36|36818.72
02:08:37|36819.02
02:08:38|36819.02
02:08:39|36819.02
02:08:40|36819.02
02:08:42|36819.02
02:08:42|36818.76
02:08:44|36821.9
02:08:46|36827.31
02:08:47|36827.31
02:08:49|36825.43
02:08:51|36825.43
02:08:51|36825.43
02:08:53|36825.43
02:08:53|36825.43
02:08:54|36825.43
02:08:55|36823.9
02:08:56|36823.9
02:08:58|36823.9
02:08:59|36823.9
02:09:00|36816.85
02:09:01|36811.55
02:09:02|36811.54
02:09:03|36811.54
02:09:04|36811.54
02:09:05|36811.54
02:09:06|36811.54
02:09:07|36811.54
02:09:08|36809.13
02:09:09|36809.13
02:09:10|36809.11
02:09:11|36809.11
02:09:12|36809.11
02:09:13|36807.42
02:09:14|36800.01
02:09:15|36800.01
02:09:17|36805.23
02:09:17|36805.23
02:09:19|36805.23
02:09:20|36811.5
02:09:21|36811.5
02:09:22|36811.5
02:09:23|36811.5
02:09:24|36819.23
02:09:25|36819.23
02:09:26|36819.23
02:09:26|36819.23
02:09:28|36819.23
02:09:29|36819.23
02:09:30|36819.23
02:09:31|36819.23
02:09:31|36832.9
02:09:33|36836.16
02:09:34|36836.16
02:09:35|36836.16
02:09:35|36844.12
02:09:36|36844.12
02:09:37|36844.12
02:09:38|36844.12
02:09:40|36844.12
02:09:40|36844.12
02:09:42|36844.12
02:09:43|36844.12
02:09:43|36844.12
02:09:46|36844.12
02:09:48|36844.12
02:09:48|36844.12
02:09:49|36844.12
02:09:51|36844.12
02:09:52|36844.12
02:09:53|36844.12
02:09:55|36844.12
02:09:56|36842.91
02:09:57|36842.91
02:09:58|36842.92
02:09:59|36842.92
02:10:00|36838.34
02:10:01|36838.34
02:10:03|36838.34
02:10:05|36844.12
02:10:05|36848.8
02:10:07|36848.8
02:10:07|36848.8
02:10:08|36849.97
02:10:09|36849.97
02:10:10|36848.76
02:10:11|36848.76
02:10:12|36848.76
02:10:13|36848.76
02:10:14|36848.76
02:10:15|36848.76
02:10:16|36848.76
02:10:17|36848.76
02:10:18|36848.76
02:10:19|36848.76
02:10:20|36848.76
02:10:21|36848.76
02:10:22|36848.76
02:10:24|36848.76
02:10:25|36848.76
02:10:26|36848.76
02:10:26|36848.76
02:10:28|36848.76
02:10:29|36848.76
02:10:30|36848.76
02:10:31|36848.76
02:10:32|36848.76
02:10:34|36848.76
02:10:34|36848.76
02:10:36|36848.76
02:10:37|36848.76
02:10:38|36848.76
02:10:39|36848.76
02:10:41|36848.76
02:10:41|36842.27
02:10:42|36842.27
02:10:43|36842.28
02:10:44|36842.28
02:10:45|36847.87
02:10:48|36847.87
02:10:49|36847.87
02:10:50|36847.87
02:10:51|36847.87
02:10:52|36847.87
02:10:53|36847.87
02:10:53|36847.87
02:10:55|36847.87
02:10:55|36847.87
02:10:57|36847.87
02:10:57|36847.87
02:10:59|36847.87
02:11:00|36847.87
02:11:01|36845.57
02:11:02|36845.57
02:11:04|36845.57
02:11:05|36845.57
02:11:06|36845.57
02:11:07|36845.57
02:11:08|36845.57
02:11:09|36845.57
02:11:10|36845.57
02:11:11|36845.57
02:11:12|36845.57
02:11:13|36845.57
02:11:14|36845.57
02:11:15|36845.43
02:11:16|36836.2
02:11:17|36833.42
02:11:18|36833.42
02:11:19|36836.3
02:11:20|36836.3
02:11:21|36836.3
02:11:22|36836.3
02:11:23|36836.3
02:11:24|36836.3
02:11:25|36836.3
02:11:25|36836.3
02:11:27|36845.57
02:11:28|36847.34
02:11:29|36847.34
02:11:29|36847.34
02:11:31|36847.34
02:11:31|36847.34
02:11:32|36847.34
02:11:33|36847.34
02:11:34|36847.34
02:11:36|36847.34
02:11:37|36847.34
02:11:38|36847.34
02:11:39|36847.34
02:11:39|36847.34
02:11:41|36847.34
02:11:42|36842.14
02:11:43|36842.14
02:11:44|36842.14
02:11:45|36842.14
02:11:46|36842.14
02:11:46|36842.14
02:11:49|36842.14
02:11:49|36842.14
02:11:51|36842.14
02:11:51|36839.64
02:11:53|36839.64
02:11:54|36839.64
02:11:54|36839.64
02:11:56|36845.55
02:11:56|36845.55
02:11:58|36845.55
02:11:58|36845.55
02:12:00|36845.55
02:12:00|36845.55
02:12:02|36845.55
02:12:03|36845.55
02:12:03|36845.55
02:12:04|36845.55
02:12:05|36845.55
02:12:07|36845.55
02:12:08|36845.55
02:12:08|36845.55
02:12:10|36845.55
02:12:11|36845.55
02:12:11|36845.55
02:12:13|36845.55
02:12:14|36845.55
02:12:15|36845.55
02:12:16|36845.55
02:12:17|36845.55
02:12:18|36845.55
02:12:18|36845.55
02:12:20|36845.55
02:12:20|36845.55
02:12:22|36845.55
02:12:22|36845.55
02:12:24|36845.55
02:12:24|36845.55
02:12:26|36845.55
02:12:26|36845.55
02:12:28|36845.55
02:12:29|36845.55
02:12:30|36845.55
02:12:30|36845.55
02:12:31|36845.55
02:12:33|36845.55
02:12:33|36845.55
02:12:35|36845.55
02:12:36|36845.55
02:12:36|36845.55
02:12:37|36845.55
02:12:39|36845.55
02:12:40|36840.46
02:12:41|36840.46
02:12:41|36840.46
02:12:43|36840.46
02:12:44|36840.46
02:12:45|36840.46
02:12:46|36840.46
02:12:46|36840.46
02:12:49|36840.46
02:12:49|36840.46
02:12:50|36840.46
02:12:53|36840.46
02:12:53|36840.46
02:12:54|36840.46
02:12:56|36840.46
02:12:56|36840.46
02:12:57|36840.46
02:12:59|36840.46
02:12:59|36840.46
02:13:00|36840.46
02:13:01|36840.46
02:13:02|36840.46
02:13:03|36840.46
02:13:05|36843.99
02:13:06|36843.99
02:13:07|36843.99
02:13:08|36843.99
02:13:09|36843.99
02:13:09|36843.99
02:13:11|36843.99
02:13:12|36843.99
02:13:13|36848.95
02:13:13|36846.27
02:13:15|36846.27
02:13:15|36846.27
02:13:16|36846.27
02:13:18|36846.27
02:13:20|36846.91
02:13:20|36846.91
02:13:21|36846.91
02:13:22|36846.91
02:13:23|36847.33
02:13:24|36845.48
02:13:25|36845.48
02:13:26|36845.48
02:13:27|36845.48
02:13:28|36845.48
02:13:29|36845.48
02:13:30|36845.48
02:13:31|36845.48
02:13:32|36845.48
02:13:33|36845.48
02:13:34|36839.61
02:13:35|36839.61
02:13:36|36839.61
02:13:37|36839.61
02:13:38|36828.86
02:13:39|36820.87
02:13:40|36818.64
02:13:41|36818.64
02:13:42|36818.64
02:13:43|36816.
02:13:44|36816.
02:13:45|36816.
02:13:46|36819.33
02:13:47|36815.94
02:13:49|36811.32
02:13:51|36812.62
02:13:53|36812.6
02:13:54|36811.54
02:13:55|36812.05
02:13:55|36812.05
02:13:57|36815.54
02:13:58|36815.25
02:13:59|36815.25
02:14:00|36814.6
02:14:01|36820.19
02:14:02|36823.29
02:14:04|36823.29
02:14:04|36823.29
02:14:05|36823.29
02:14:06|36823.29
02:14:08|36823.29
02:14:08|36823.29
02:14:10|36823.29
02:14:10|36823.29
02:14:11|36823.29
02:14:13|36823.29
02:14:14|36823.29
02:14:14|36806.81
02:14:15|36806.81
02:14:16|36808.87
02:14:17|36808.87
02:14:19|36808.87
02:14:19|36808.87
02:14:20|36808.87
02:14:21|36806.87
02:14:22|36806.87
02:14:23|36806.87
02:14:24|36806.87
02:14:26|36806.87
02:14:26|36806.8
02:14:27|36805.38
02:14:29|36804.92
02:14:29|36800.
02:14:30|36800.
02:14:31|36800.
02:14:32|36800.
02:14:34|36800.
02:14:34|36800.
02:14:35|36800.
02:14:36|36800.
02:14:37|36800.
02:14:38|36804.78
02:14:40|36804.78
02:14:40|36804.78
02:14:41|36804.78
02:14:42|36804.78
02:14:43|36804.78
02:14:44|36804.78
02:14:46|36804.78
02:14:46|36804.78
02:14:48|36818.75
02:14:48|36818.75
02:14:51|36814.33
02:14:52|36814.33
02:14:53|36819.3
02:14:54|36819.3
02:14:56|36819.3
02:14:57|36819.3
02:14:58|36819.3
02:14:59|36819.3
02:15:00|36819.3
02:15:01|36819.3
02:15:03|36806.17
02:15:04|36804.34
02:15:04|36804.34
02:15:05|36804.34
02:15:06|36804.34
02:15:08|36804.34
02:15:09|36804.34
02:15:10|36804.34
02:15:11|36804.34
02:15:12|36804.34
02:15:14|36804.34
02:15:15|36812.49
02:15:16|36812.49
02:15:17|36812.49
02:15:17|36812.49
02:15:18|36812.49
02:15:20|36812.49
02:15:20|36812.49
02:15:22|36812.49
02:15:23|36812.49
02:15:23|36812.49
02:15:25|36812.49
02:15:26|36812.49
02:15:26|36812.49
02:15:27|36812.49
02:15:28|36812.49
02:15:29|36812.49
02:15:31|36810.19
02:15:31|36810.19
02:15:32|36810.19
02:15:33|36811.64
02:15:35|36811.64
02:15:35|36811.64
02:15:37|36811.64
02:15:37|36811.64
02:15:39|36811.64
02:15:40|36811.64
02:15:41|36811.64
02:15:41|36811.64
02:15:42|36811.64
02:15:44|36809.85
02:15:45|36809.85
02:15:46|36808.05
02:15:47|36808.05
02:15:47|36804.
02:15:48|36804.
02:15:49|36801.82
02:15:52|36801.82
02:15:54|36801.82
02:15:54|36801.82
02:15:56|36800.
02:15:56|36800.
02:15:57|36800.
02:15:58|36800.
02:15:59|36800.
02:16:00|36800.
02:16:02|36795.45
02:16:03|36795.45
02:16:04|36795.45
02:16:05|36795.45
02:16:06|36795.45
02:16:07|36795.45
02:16:08|36795.45
02:16:09|36795.45
02:16:11|36795.45
02:16:12|36795.45
02:16:13|36795.45
02:16:14|36795.45
02:16:15|36795.45
02:16:16|36795.45
02:16:17|36795.45
02:16:18|36795.45
02:16:19|36795.45
02:16:20|36796.32
02:16:20|36796.32
02:16:22|36796.32
02:16:22|36796.32
02:16:23|36796.32
02:16:25|36796.32
02:16:27|36796.32
02:16:28|36796.32
02:16:28|36796.32
02:16:29|36796.32
02:16:30|36796.32
02:16:32|36794.29
02:16:32|36791.11
02:16:34|36782.
02:16:35|36781.53
02:16:35|36781.53
02:16:36|36784.64
02:16:38|36784.64
02:16:38|36784.64
02:16:39|36784.64
02:16:40|36784.64
02:16:42|36784.64
02:16:42|36784.64
02:16:43|36786.75
02:16:45|36786.75
02:16:45|36786.75
02:16:46|36786.75
02:16:47|36786.75
02:16:49|36783.03
02:16:49|36781.52
02:16:50|36781.52
02:16:53|36781.52
02:16:54|36783.19
02:16:55|36778.54
02:16:57|36778.54
02:16:58|36778.54
02:16:59|36778.54
02:17:00|36778.54
02:17:01|36778.54
02:17:02|36778.54
02:17:04|36781.46
02:17:06|36790.36
02:17:07|36790.36
02:17:07|36790.36
02:17:08|36790.36
02:17:09|36790.36
02:17:11|36796.24
02:17:13|36810.25
02:17:14|36809.9
02:17:15|36809.9
02:17:16|36809.9
02:17:17|36809.9
02:17:18|36809.9
02:17:19|36809.9
02:17:20|36809.9
02:17:21|36809.9
02:17:22|36809.9
02:17:24|36809.9
02:17:25|36809.9
02:17:26|36809.9
02:17:27|36809.9
02:17:28|36808.55
02:17:29|36808.55
02:17:30|36808.55
02:17:31|36821.56
02:17:31|36821.56
02:17:33|36821.56
02:17:34|36821.56
02:17:34|36821.56
02:17:36|36821.56
02:17:36|36820.83
02:17:38|36820.83
02:17:39|36820.83
02:17:39|36820.83
02:17:40|36820.83
02:17:42|36820.83
02:17:43|36820.83
02:17:43|36818.64
02:17:44|36818.64
02:17:46|36815.53
02:17:47|36815.53
02:17:48|36815.53
02:17:49|36815.53
02:17:50|36815.53
02:17:51|36815.53
02:17:51|36815.53
02:17:54|36815.53
02:17:55|36821.57
02:17:55|36821.57
02:17:58|36821.57
02:17:59|36821.57
02:18:00|36821.57
02:18:01|36821.57
02:18:02|36825.42
02:18:03|36825.42
02:18:05|36825.42
02:18:06|36823.25
02:18:07|36823.25
02:18:08|36815.05
02:18:09|36815.05
02:18:10|36815.05
02:18:11|36815.05
02:18:12|36813.27
02:18:14|36813.27
02:18:14|36813.27
02:18:15|36813.27
02:18:17|36813.27
02:18:18|36813.38
02:18:19|36813.38
02:18:19|36813.38
02:18:21|36813.38
02:18:22|36813.38
02:18:23|36813.38
02:18:24|36814.55
02:18:25|36814.55
02:18:25|36814.55
02:18:27|36814.55
02:18:28|36814.55
02:18:29|36814.55
02:18:29|36814.55
02:18:31|36833.21
02:18:32|36833.3
02:18:33|36834.02
02:18:34|36835.87
02:18:35|36835.87
02:18:36|36835.87
02:18:37|36835.87
02:18:37|36835.87
02:18:38|36835.87
02:18:40|36835.87
02:18:41|36835.87
02:18:42|36835.87
02:18:43|36843.23
02:18:43|36843.23
02:18:45|36843.23
02:18:45|36843.23
02:18:46|36843.23
02:18:48|36849.5
02:18:48|36849.5
02:18:50|36852.1
02:18:51|36852.1
02:18:52|36852.1
02:18:53|36852.1
02:18:55|36852.1
02:18:57|36852.1
02:18:58|36852.1
02:19:00|36870.23
02:19:01|36865.29
02:19:03|36865.29
02:19:03|36865.29
02:19:06|36865.29
02:19:06|36865.29
02:19:07|36865.3
02:19:09|36865.3
02:19:10|36865.3
02:19:11|36865.3
02:19:11|36867.05
02:19:13|36866.8
02:19:14|36866.8
02:19:15|36866.8
02:19:16|36866.8
02:19:17|36866.8
02:19:18|36866.8
02:19:19|36866.8
02:19:20|36866.8
02:19:21|36866.8
02:19:22|36866.8
02:19:23|36866.41
02:19:24|36881.32
02:19:25|36876.38
02:19:26|36876.38
02:19:27|36876.38
02:19:28|36876.38
02:19:29|36876.38
02:19:30|36876.38
02:19:31|36876.38
02:19:32|36876.38
02:19:33|36877.46
02:19:34|36877.46
02:19:35|36877.46
02:19:36|36875.68
02:19:37|36875.68
02:19:38|36875.68
02:19:39|36875.68
02:19:40|36875.68
02:19:41|36875.68
02:19:42|36875.68
02:19:43|36875.68
02:19:44|36875.68
02:19:45|36877.46
02:19:46|36877.46
02:19:47|36877.46
02:19:48|36877.46
02:19:49|36877.46
02:19:50|36877.46
02:19:51|36877.46
02:19:52|36877.46
02:19:53|36877.46
02:19:54|36877.46
02:19:56|36877.46
02:19:57|36877.46
02:19:59|36877.46
02:20:00|36877.46
02:20:01|36877.46
02:20:01|36877.46
02:20:03|36877.46
02:20:04|36875.68
02:20:05|36875.68
02:20:06|36875.68
02:20:07|36867.7
02:20:08|36867.7
02:20:09|36867.7
02:20:10|36867.7
02:20:11|36867.7
02:20:12|36867.7
02:20:13|36867.7
02:20:14|36867.7
02:20:15|36865.49
02:20:17|36865.49
02:20:19|36865.48
02:20:19|36871.04
02:20:21|36873.91
02:20:22|36875.68
02:20:22|36875.68
02:20:23|36876.18
02:20:25|36873.72
02:20:25|36873.72
02:20:26|36873.72
02:20:27|36865.48
02:20:29|36865.48
02:20:30|36865.48
02:20:30|36865.48
02:20:31|36868.23
02:20:32|36868.23
02:20:34|36868.23
02:20:35|36868.23
02:20:35|36866.18
02:20:36|36866.18
02:20:37|36866.18
02:20:38|36866.18
02:20:39|36862.85
02:20:41|36862.85
02:20:41|36862.85
02:20:42|36862.85
02:20:43|36865.37
02:20:44|36865.37
02:20:45|36865.38
02:20:46|36865.38
02:20:47|36865.76
02:20:49|36865.77
02:20:49|36865.77
02:20:50|36865.53
02:20:51|36871.43
02:20:52|36871.43
02:20:53|36871.43
02:20:54|36871.43
02:20:56|36871.43
02:20:58|36871.43
02:20:59|36871.43
02:21:01|36871.43
02:21:02|36871.43
02:21:03|36871.43
02:21:04|36871.43
02:21:05|36877.77
02:21:06|36877.77
02:21:08|36877.77
02:21:08|36881.28
02:21:09|36881.28
02:21:10|36881.28
02:21:11|36881.28
02:21:12|36881.28
02:21:13|36883.78
02:21:14|36876.13
02:21:15|36875.91
02:21:16|36875.91
02:21:18|36875.91
02:21:19|36875.91
02:21:20|36875.91
02:21:21|36875.91
02:21:22|36876.38
02:21:23|36879.02
02:21:24|36879.02
02:21:25|36879.02
02:21:26|36875.54
02:21:27|36877.01
02:21:28|36877.01
02:21:29|36877.01
02:21:30|36877.01
02:21:31|36883.26
02:21:32|36883.26
02:21:33|36883.26
02:21:34|36883.83
02:21:35|36883.83
02:21:36|36885.08
02:21:37|36885.08
02:21:38|36885.08
02:21:39|36885.08
02:21:40|36885.08
02:21:41|36884.46
02:21:42|36882.04
02:21:43|36882.04
02:21:44|36882.04
02:21:45|36882.76
02:21:46|36882.76
02:21:47|36882.76
02:21:48|36882.76
02:21:49|36882.76
02:21:50|36882.76
02:21:51|36888.28
02:21:52|36889.73
02:21:53|36889.74
02:21:54|36889.74
02:21:55|36889.74
02:21:56|36889.74
02:21:58|36889.74
02:22:00|36889.7
02:22:01|36889.7
02:22:02|36889.7
02:22:03|36888.21
02:22:04|36888.21
02:22:05|36888.21
02:22:06|36893.1
02:22:07|36893.1
02:22:08|36893.1
02:22:09|36891.59
02:22:10|36891.59
02:22:11|36891.59
02:22:12|36891.59
02:22:14|36891.59
02:22:15|36891.59
02:22:16|36886.79
02:22:17|36886.79
02:22:18|36886.79
02:22:19|36886.79
02:22:20|36886.79
02:22:21|36886.79
02:22:22|36886.79
02:22:23|36886.79
02:22:24|36886.79
02:22:25|36886.79
02:22:26|36886.79
02:22:27|36886.79
02:22:28|36886.79
02:22:29|36886.79
02:22:30|36886.79
02:22:31|36886.79
02:22:32|36886.79
02:22:33|36886.79
02:22:34|36886.79
02:22:35|36886.79
02:22:36|36886.79
02:22:37|36886.79
02:22:38|36888.69
02:22:39|36888.69
02:22:40|36888.69
02:22:41|36890.68
02:22:42|36890.68
02:22:43|36890.68
02:22:44|36890.68
02:22:45|36890.68
02:22:46|36890.68
02:22:47|36890.68
02:22:48|36890.68
02:22:49|36883.1
02:22:50|36889.1
02:22:51|36882.05
02:22:52|36877.95
02:22:53|36877.95
02:22:54|36877.95
02:22:55|36877.95
02:22:56|36877.95
02:22:57|36877.95
02:22:59|36877.95
02:22:59|36877.95
02:23:02|36891.76
02:23:03|36891.76
02:23:04|36891.76
02:23:05|36891.76
02:23:06|36891.76
02:23:07|36891.76
02:23:08|36891.76
02:23:10|36891.76
02:23:11|36891.76
02:23:12|36892.76
02:23:13|36892.76
02:23:14|36892.76
02:23:15|36892.76
02:23:17|36892.76
02:23:18|36892.76
02:23:18|36892.76
02:23:20|36892.76
02:23:20|36892.76
02:23:22|36892.76
02:23:23|36892.76
02:23:23|36892.76
02:23:24|36892.76
02:23:26|36892.76
02:23:27|36892.76
02:23:28|36892.76
02:23:29|36892.76
02:23:29|36892.76
02:23:31|36892.76
02:23:32|36892.76
02:23:33|36892.76
02:23:35|36892.76
02:23:35|36892.76
02:23:37|36895.61
02:23:38|36895.61
02:23:39|36895.61
02:23:40|36895.61
02:23:40|36895.61
02:23:42|36895.61
02:23:43|36895.61
02:23:44|36895.61
02:23:44|36895.61
02:23:46|36895.61
02:23:47|36895.61
02:23:48|36895.61
02:23:49|36895.61
02:23:50|36895.61
02:23:51|36895.61
02:23:52|36895.61
02:23:53|36895.61
02:23:53|36895.61
02:23:55|36895.61
02:23:56|36895.61
02:23:56|36897.41
02:23:57|36899.3
02:24:00|36905.82
02:24:01|36905.82
02:24:02|36905.82
02:24:03|36905.82
02:24:04|36913.8
02:24:05|36915.96
02:24:06|36915.96
02:24:07|36915.96
02:24:08|36916.67
02:24:09|36916.67
02:24:10|36916.67
02:24:10|36916.67
02:24:12|36916.67
02:24:13|36916.67
02:24:14|36916.67
02:24:15|36913.76
02:24:16|36913.76
02:24:17|36913.76
02:24:18|36913.76
02:24:18|36913.76
02:24:20|36913.76
02:24:21|36913.76
02:24:22|36913.18
02:24:23|36913.18
02:24:25|36916.87
02:24:26|36916.87
02:24:28|36916.87
02:24:28|36916.03
02:24:29|36916.03
02:24:30|36916.03
02:24:31|36916.03
02:24:32|36913.49
02:24:33|36914.02
02:24:34|36917.45
02:24:35|36917.45
02:24:36|36921.46
02:24:37|36921.46
02:24:38|36921.46
02:24:39|36921.46
02:24:40|36921.46
02:24:41|36921.46
02:24:42|36921.46
02:24:43|36921.46
02:24:44|36921.46
02:24:45|36921.46
02:24:46|36921.46
02:24:47|36921.46
02:24:48|36921.46
02:24:49|36921.46
02:24:50|36929.96
02:24:51|36922.
02:24:52|36922.
02:24:53|36922.
02:24:54|36912.98
02:24:55|36912.98
02:24:56|36912.98
02:24:57|36912.98
02:24:58|36912.98
02:25:00|36915.3
02:25:02|36915.3
02:25:03|36915.3
02:25:04|36915.3
02:25:05|36915.3
02:25:07|36922.66
02:25:08|36922.67
02:25:08|36922.67
02:25:10|36922.67
02:25:11|36922.67
02:25:11|36925.14
02:25:12|36925.14
02:25:14|36925.14
02:25:15|36925.14
02:25:15|36925.14
02:25:16|36925.14
02:25:17|36925.14
02:25:19|36925.14
02:25:20|36925.14
02:25:20|36925.14
02:25:22|36925.14
02:25:22|36925.14
02:25:23|36925.14
02:25:25|36925.14
02:25:26|36925.14
02:25:26|36925.14
02:25:27|36927.74
02:25:28|36927.74
02:25:29|36927.74
02:25:30|36927.74
02:25:31|36927.74
02:25:32|36927.74
02:25:33|36927.74
02:25:35|36927.74
02:25:35|36937.91
02:25:36|36937.91
02:25:38|36937.91
02:25:39|36937.91
02:25:39|36937.91
02:25:40|36937.91
02:25:42|36937.91
02:25:42|36935.28
02:25:43|36935.28
02:25:44|36935.28
02:25:46|36935.28
02:25:46|36935.28
02:25:47|36935.28
02:25:48|36935.28
02:25:49|36935.28
02:25:51|36935.28
02:25:51|36935.28
02:25:52|36935.28
02:25:53|36929.
02:25:54|36929.
02:25:56|36929.
02:25:56|36929.
02:25:57|36929.
02:25:58|36929.
02:25:59|36929.
02:26:02|36929.
02:26:02|36936.12
02:26:03|36936.12
02:26:04|36936.12
02:26:06|36936.12
02:26:07|36936.12
02:26:09|36936.12
02:26:10|36925.81
02:26:11|36925.81
02:26:12|36925.81
02:26:13|36925.81
02:26:14|36925.81
02:26:16|36925.81
02:26:17|36925.81
02:26:18|36925.81
02:26:19|36925.81
02:26:20|36925.81
02:26:21|36925.81
02:26:22|36925.81
02:26:23|36925.81
02:26:24|36925.81
02:26:25|36925.81
02:26:25|36925.81
02:26:27|36925.81
02:26:28|36925.81
02:26:29|36925.81
02:26:30|36925.81
02:26:32|36925.81
02:26:32|36925.81
02:26:34|36925.81
02:26:35|36925.81
02:26:36|36925.81
02:26:36|36925.81
02:26:37|36925.81
02:26:39|36925.81
02:26:40|36925.81
02:26:41|36925.81
02:26:42|36925.81
02:26:42|36925.81
02:26:44|36937.61
02:26:45|36937.61
02:26:46|36941.81
02:26:46|36940.71
02:26:48|36940.71
02:26:48|36940.71
02:26:50|36940.71
02:26:51|36940.71
02:26:52|36940.71
02:26:52|36940.71
02:26:53|36940.71
02:26:54|36940.71
02:26:56|36940.71
02:26:57|36940.71
02:26:58|36940.71
02:26:59|36945.06
02:27:00|36945.06
02:27:00|36945.06
02:27:03|36945.06
02:27:04|36945.06
02:27:05|36945.06
02:27:06|36945.06
02:27:07|36945.06
02:27:08|36945.06
02:27:09|36945.06
02:27:10|36945.06
02:27:11|36945.06
02:27:13|36940.67
02:27:13|36940.67
02:27:15|36940.67
02:27:17|36940.67
02:27:18|36940.67
02:27:19|36949.29
02:27:20|36945.59
02:27:20|36943.55
02:27:22|36943.55
02:27:23|36943.55
02:27:24|36943.55
02:27:25|36943.55
02:27:26|36943.55
02:27:27|36943.55
02:27:28|36943.55
02:27:29|36943.55
02:27:30|36942.55
02:27:31|36942.55
02:27:32|36942.55
02:27:32|36942.55
02:27:34|36935.25
02:27:35|36935.22
02:27:36|36935.22
02:27:37|36935.22
02:27:38|36935.22
02:27:39|36935.22
02:27:40|36935.22
02:27:41|36935.22
02:27:42|36929.41
02:27:43|36929.41
02:27:44|36929.41
02:27:45|36929.41
02:27:46|36929.41
02:27:47|36929.41
02:27:48|36929.41
02:27:49|36929.41
02:27:50|36929.4
02:27:51|36929.4
02:27:52|36929.4
02:27:53|36929.4
02:27:54|36929.4
02:27:55|36929.4
02:27:56|36929.4
02:27:57|36929.4
02:27:58|36929.4
02:27:59|36929.4
02:28:00|36929.4
02:28:02|36929.4
02:28:04|36929.4
02:28:05|36929.4
02:28:07|36925.23
02:28:07|36925.52
02:28:09|36930.65
02:28:10|36930.65
02:28:11|36933.62
02:28:13|36933.62
02:28:13|36933.62
02:28:14|36933.62
02:28:16|36933.62
02:28:17|36926.93
02:28:18|36925.16
02:28:18|36925.17
02:28:20|36925.17
02:28:21|36931.76
02:28:22|36931.76
02:28:23|36931.76
02:28:24|36931.76
02:28:25|36929.37
02:28:27|36929.37
02:28:28|36926.71
02:28:29|36919.45
02:28:29|36919.45
02:28:31|36919.45
02:28:32|36912.98
02:28:33|36912.98
02:28:34|36916.83
02:28:34|36914.8
02:28:36|36914.8
02:28:37|36914.8
02:28:38|36915.25
02:28:39|36912.8
02:28:40|36912.8
02:28:41|36912.8
02:28:42|36912.8
02:28:43|36913.44
02:28:44|36913.44
02:28:45|36921.99
02:28:45|36921.99
02:28:47|36923.79
02:28:48|36926.28
02:28:49|36926.28
02:28:50|36926.28
02:28:50|36926.28
02:28:52|36926.28
02:28:53|36926.28
02:28:53|36926.28
02:28:55|36926.28
02:28:56|36932.15
02:28:57|36932.15
02:28:58|36932.15
02:28:59|36932.15
02:29:00|36932.15
02:29:00|36932.15
02:29:02|36932.15
02:29:03|36932.15
02:29:04|36932.15
02:29:06|36932.15
02:29:07|36932.15
02:29:07|36931.54
02:29:09|36934.6
02:29:09|36934.6
02:29:10|36934.6
02:29:12|36934.6
02:29:13|36934.6
02:29:13|36934.6
02:29:14|36934.6
02:29:15|36934.6
02:29:17|36934.6
02:29:18|36934.6
02:29:19|36934.6
02:29:20|36934.6
02:29:20|36934.6
02:29:22|36934.6
02:29:23|36934.6
02:29:24|36934.6
02:29:25|36952.25
02:29:26|36952.25
02:29:26|36952.25
02:29:28|36952.25
02:29:29|36952.25
02:29:30|36952.25
02:29:30|36944.15
02:29:32|36944.15
02:29:32|36939.7
02:29:34|36935.01
02:29:35|36935.01
02:29:36|36935.01
02:29:37|36935.01
02:29:38|36935.01
02:29:39|36935.01
02:29:40|36935.01
02:29:41|36939.52
02:29:42|36939.52
02:29:43|36939.52
02:29:43|36939.52
02:29:44|36939.52
02:29:46|36939.89
02:29:46|36939.89
02:29:48|36939.89
02:29:49|36939.89
02:29:49|36939.89
02:29:51|36939.89
02:29:51|36939.89
02:29:52|36939.89
02:29:54|36939.89
02:29:55|36939.89
02:29:55|36939.89
02:29:57|36939.89
02:29:58|36940.48
02:29:59|36940.48
02:30:00|36940.48
02:30:01|36940.48
02:30:02|36940.48
02:30:03|36940.48
02:30:03|36940.48
02:30:05|36939.49
02:30:06|36939.49
02:30:07|36939.49
02:30:07|36939.49
02:30:09|36931.17
02:30:10|36931.17
02:30:11|36931.17
02:30:12|36931.17
02:30:13|36931.17
02:30:14|36931.17
02:30:15|36931.17
02:30:16|36931.17
02:30:17|36931.17
02:30:18|36931.17
02:30:19|36930.5
02:30:20|36930.49
02:30:21|36929.7
02:30:22|36929.7
02:30:23|36929.7
02:30:24|36929.79
02:30:25|36924.03
02:30:26|36924.03
02:30:27|36924.03
02:30:28|36924.03
02:30:30|36918.92
02:30:31|36918.92
02:30:32|36918.92
02:30:32|36918.92
02:30:34|36908.41
02:30:34|36908.41
02:30:36|36908.41
02:30:37|36908.41
02:30:37|36908.41
02:30:39|36922.51
02:30:40|36922.91
02:30:40|36922.91
02:30:41|36922.91
02:30:43|36922.91
02:30:44|36922.91
02:30:44|36929.87
02:30:45|36929.87
02:30:47|36929.87
02:30:48|36932.82
02:30:48|36932.82
02:30:50|36932.82
02:30:51|36932.82
02:30:52|36932.82
02:30:53|36932.82
02:30:54|36932.82
02:30:55|36940.35
02:30:55|36940.35
02:30:57|36940.35
02:30:58|36940.35
02:30:59|36940.35
02:31:00|36940.35
02:31:00|36940.35
02:31:02|36934.84
02:31:03|36934.84
02:31:03|36932.86
02:31:05|36932.86
02:31:07|36929.46
02:31:09|36929.46
02:31:10|36929.46
02:31:11|36929.46
02:31:12|36927.37
02:31:14|36927.37
02:31:15|36927.37
02:31:16|36927.37
02:31:17|36927.37
02:31:18|36927.37
02:31:19|36927.37
02:31:20|36927.37
02:31:21|36927.37
02:31:22|36933.77
02:31:23|36933.77
02:31:24|36933.77
02:31:25|36933.77
02:31:26|36933.77
02:31:27|36940.33
02:31:27|36940.33
02:31:29|36940.36
02:31:30|36940.36
02:31:30|36940.36
02:31:32|36940.36
02:31:33|36940.36
02:31:34|36940.36
02:31:35|36940.36
02:31:36|36940.36
02:31:37|36940.36
02:31:38|36940.36
02:31:39|36940.36
02:31:40|36940.36
02:31:41|36934.
02:31:42|36934.
02:31:42|36934.
02:31:44|36934.
02:31:45|36934.
02:31:45|36934.
02:31:47|36934.
02:31:48|36934.
02:31:49|36938.72
02:31:50|36938.72
02:31:51|36942.03
02:31:52|36942.03
02:31:53|36944.08
02:31:54|36944.08
02:31:54|36944.08
02:31:56|36944.08
02:31:57|36944.08
02:31:58|36944.08
02:31:58|36944.08
02:32:00|36944.08
02:32:01|36944.08
02:32:02|36944.08
02:32:02|36944.08
02:32:03|36944.08
02:32:04|36944.08
02:32:05|36946.54
02:32:08|36946.54
02:32:09|36946.54
02:32:10|36946.54
02:32:10|36946.54
02:32:11|36946.54
02:32:12|36946.54
02:32:14|36946.54
02:32:15|36946.54
02:32:16|36946.54
02:32:17|36946.54
02:32:18|36946.54
02:32:20|36946.55
02:32:21|36946.55
02:32:22|36946.55
02:32:23|36946.55
02:32:24|36946.55
02:32:25|36946.55
02:32:26|36946.55
02:32:27|36946.55
02:32:28|36946.55
02:32:29|36946.55
02:32:30|36946.55
02:32:31|36946.55
02:32:32|36946.55
02:32:34|36946.54
02:32:35|36946.54
02:32:35|36946.54
02:32:37|36937.6
02:32:37|36937.6
02:32:39|36937.6
02:32:40|36937.6
02:32:41|36937.6
02:32:42|36937.6
02:32:43|36937.6
02:32:44|36937.6
02:32:45|36937.6
02:32:46|36937.6
02:32:48|36937.6
02:32:50|36937.6
02:32:50|36937.6
02:32:51|36937.6
02:32:52|36937.6
02:32:53|36937.6
02:32:54|36937.6
02:32:56|36937.6
02:32:56|36941.56
02:32:57|36941.56
02:32:58|36941.56
02:32:59|36943.34
02:33:00|36947.67
02:33:01|36953.85
02:33:02|36945.29
02:33:03|36945.29
02:33:04|36945.29
02:33:05|36945.29
02:33:06|36945.29
02:33:08|36953.71
02:33:09|36953.42
02:33:10|36953.41
02:33:11|36953.41
02:33:13|36953.64
02:33:13|36950.87
02:33:16|36950.87
02:33:16|36950.87
02:33:17|36950.87
02:33:19|36950.87
02:33:19|36949.11
02:33:21|36949.11
02:33:22|36949.11
02:33:22|36949.11
02:33:23|36949.03
02:33:24|36949.03
02:33:25|36949.03
02:33:26|36949.03
02:33:27|36949.03
02:33:29|36949.03
02:33:29|36956.18
02:33:30|36956.18
02:33:32|36956.18
02:33:33|36956.18
02:33:33|36952.49
02:33:34|36952.49
02:33:36|36952.49
02:33:37|36952.49
02:33:37|36952.49
02:33:39|36952.49
02:33:39|36951.13
02:33:40|36951.13
02:33:43|36952.99
02:33:44|36952.99
02:33:45|36952.99
02:33:46|36952.99
02:33:47|36952.99
02:33:48|36952.99
02:33:49|36961.45
02:33:50|36961.45
02:33:51|36961.45
02:33:52|36953.64
02:33:53|36953.64
02:33:54|36953.64
02:33:55|36953.64
02:33:56|36953.64
02:33:57|36953.64
02:33:58|36959.53
02:33:59|36959.53
02:34:00|36960.13
02:34:01|36959.69
02:34:02|36959.69
02:34:03|36959.69
02:34:04|36959.69
02:34:05|36959.69
02:34:06|36952.2
02:34:07|36952.2
02:34:08|36952.2
02:34:10|36957.99
02:34:12|36957.99
02:34:12|36957.99
02:34:14|36957.99
02:34:15|36957.99
02:34:16|36958.91
02:34:17|36958.91
02:34:18|36958.91
02:34:19|36958.91
02:34:19|36958.91
02:34:21|36958.91
02:34:22|36958.91
02:34:22|36958.91
02:34:24|36958.91
02:34:24|36958.91
02:34:25|36963.7
02:34:27|36963.7
02:34:27|36965.2
02:34:29|36966.58
02:34:29|36966.58
02:34:30|36972.63
02:34:31|36965.79
02:34:33|36965.79
02:34:34|36976.32
02:34:35|36975.88
02:34:35|36975.88
02:34:36|36974.6
02:34:37|36974.6
02:34:38|36974.6
02:34:40|36976.02
02:34:40|36976.02
02:34:43|36976.02
02:34:43|36976.02
02:34:44|36970.8
02:34:45|36970.8
02:34:47|36970.79
02:34:47|36970.79
02:34:48|36970.79
02:34:49|36970.79
02:34:50|36970.79
02:34:51|36970.79
02:34:52|36970.79
02:34:53|36970.79
02:34:54|36970.79
02:34:55|36970.79
02:34:56|36970.79
02:34:57|36970.79
02:34:58|36970.79
02:34:59|36970.79
02:35:00|36970.79
02:35:01|36970.79
02:35:02|36963.62
02:35:03|36963.62
02:35:04|36963.62
02:35:05|36963.62
02:35:06|36959.64
02:35:07|36959.64
02:35:08|36959.64
02:35:10|36959.64
02:35:12|36961.89
02:35:13|36961.89
02:35:15|36961.89
02:35:17|36961.25
02:35:17|36955.97
02:35:18|36955.97
02:35:20|36958.61
02:35:20|36958.61
02:35:21|36958.61
02:35:23|36960.77
02:35:23|36960.77
02:35:24|36960.77
02:35:25|36960.77
02:35:26|36960.77
02:35:28|36960.77
02:35:30|36960.77
02:35:30|36960.77
02:35:31|36960.77
02:35:32|36960.77
02:35:33|36960.77
02:35:34|36954.23
02:35:35|36954.23
02:35:36|36950.39
02:35:37|36950.4
02:35:38|36950.4
02:35:39|36950.4
02:35:40|36950.4
02:35:41|36950.4
02:35:42|36950.4
02:35:43|36950.4
02:35:44|36950.4
02:35:45|36950.4
02:35:46|36950.4
02:35:47|36950.4
02:35:49|36950.4
02:35:50|36950.4
02:35:51|36950.4
02:35:52|36950.4
02:35:53|36950.4
02:35:54|36950.4
02:35:55|36950.4
02:35:56|36956.18
02:35:57|36956.18
02:35:58|36956.18
02:35:59|36955.59
02:36:00|36956.32
02:36:01|36957.
02:36:02|36957.
02:36:03|36957.
02:36:04|36957.
02:36:05|36957.
02:36:06|36953.36
02:36:07|36953.36
02:36:08|36953.36
02:36:09|36953.36
02:36:10|36953.36
02:36:12|36949.72
02:36:13|36951.57
02:36:15|36951.57
02:36:15|36951.57
02:36:18|36951.57
02:36:19|36951.57
02:36:20|36951.57
02:36:20|36951.57
02:36:23|36956.43
02:36:24|36956.43
02:36:25|36956.43
02:36:25|36956.43
02:36:26|36956.43
02:36:27|36956.43
02:36:28|36954.15
02:36:29|36954.15
02:36:30|36951.38
02:36:31|36948.73
02:36:32|36948.73
02:36:33|36951.82
02:36:34|36955.22
02:36:35|36955.22
02:36:36|36955.22
02:36:37|36953.77
02:36:38|36952.95
02:36:39|36951.34
02:36:40|36951.34
02:36:41|36953.93
02:36:42|36953.93
02:36:43|36953.93
02:36:44|36953.93
02:36:45|36950.44
02:36:46|36950.44
02:36:47|36955.31
02:36:48|36955.31
02:36:50|36955.31
02:36:51|36956.81
02:36:51|36956.81
02:36:52|36955.09
02:36:53|36955.09
02:36:54|36955.09
02:36:55|36955.09
02:36:56|36955.09
02:36:57|36955.09
02:36:58|36955.09
02:36:59|36955.09
02:37:00|36951.6
02:37:01|36953.88
02:37:02|36953.88
02:37:03|36956.54
02:37:04|36956.54
02:37:05|36956.54
02:37:06|36956.54
02:37:07|36956.54
02:37:08|36956.54
02:37:09|36956.54
02:37:10|36956.54
02:37:11|36956.54
02:37:13|36969.55
02:37:14|36969.77
02:37:16|36970.47
02:37:18|36970.47
02:37:18|36970.47
02:37:19|36970.47
02:37:20|36970.47
02:37:21|36970.47
02:37:23|36970.47
02:37:24|36967.28
02:37:25|36967.28
02:37:25|36964.6
02:37:27|36966.25
02:37:28|36966.25
02:37:29|36966.25
02:37:30|36966.25
02:37:30|36966.88
02:37:32|36966.88
02:37:33|36966.87
02:37:34|36966.87
02:37:35|36966.87
02:37:36|36959.09
02:37:37|36959.09
02:37:38|36957.41
02:37:39|36957.41
02:37:40|36957.41
02:37:41|36957.41
02:37:42|36955.37
02:37:43|36955.37
02:37:44|36955.37
02:37:45|36955.37
02:37:46|36957.44
02:37:47|36957.44
02:37:48|36957.44
02:37:48|36957.44
02:37:50|36957.44
02:37:51|36957.44
02:37:52|36957.44
02:37:53|36957.44
02:37:54|36957.44
02:37:55|36957.44
02:37:55|36957.44
02:37:57|36957.44
02:37:58|36957.44
02:37:59|36957.44
02:37:59|36957.44
02:38:01|36957.44
02:38:02|36952.89
02:38:02|36952.89
02:38:04|36952.89
02:38:05|36952.89
02:38:06|36952.89
02:38:07|36952.9
02:38:08|36952.9
02:38:09|36952.9
02:38:10|36952.9
02:38:10|36952.9
02:38:12|36952.9
02:38:12|36952.9
02:38:15|36952.9
02:38:16|36952.9
02:38:17|36952.9
02:38:19|36952.9
02:38:19|36952.9
02:38:20|36952.9
02:38:21|36952.9
02:38:23|36952.9
02:38:24|36952.9
02:38:25|36955.54
02:38:26|36955.54
02:38:27|36955.54
02:38:28|36955.54
02:38:29|36955.54
02:38:30|36955.54
02:38:31|36955.54
02:38:31|36951.16
02:38:32|36950.6
02:38:34|36947.08
02:38:35|36940.7
02:38:35|36938.12
02:38:37|36938.12
02:38:38|36939.57
02:38:39|36939.57
02:38:40|36939.57
02:38:40|36939.57
02:38:42|36939.57
02:38:43|36939.57
02:38:44|36939.57
02:38:45|36939.57
02:38:46|36939.57
02:38:48|36939.57
02:38:48|36939.57
02:38:49|36939.57
02:38:50|36939.57
02:38:52|36938.86
02:38:52|36938.86
02:38:53|36938.86
02:38:55|36938.86
02:38:57|36938.86
02:38:57|36938.86
02:38:58|36938.86
02:38:59|36938.86
02:39:00|36938.86
02:39:01|36938.86
02:39:02|36938.86
02:39:03|36938.86
02:39:05|36938.86
02:39:06|36938.86
02:39:07|36938.86
02:39:08|36938.86
02:39:09|36938.86
02:39:10|36933.05
02:39:11|36938.55
02:39:12|36938.55
02:39:13|36938.55
02:39:15|36938.55
02:39:16|36938.55
02:39:18|36938.55
02:39:19|36938.55
02:39:20|36938.55
02:39:20|36938.55
02:39:22|36938.55
02:39:23|36938.55
02:39:24|36940.95
02:39:25|36940.95
02:39:26|36940.95
02:39:27|36940.95
02:39:28|36939.7
02:39:29|36939.69
02:39:30|36939.69
02:39:31|36940.81
02:39:32|36940.81
02:39:33|36940.81
02:39:34|36940.81
02:39:35|36940.81
02:39:36|36940.81
02:39:37|36940.81
02:39:38|36940.81
02:39:39|36945.79
02:39:40|36945.79
02:39:41|36945.79
02:39:42|36945.79
02:39:43|36945.79
02:39:44|36945.79
02:39:45|36945.79
02:39:46|36945.79
02:39:47|36945.79
02:39:48|36945.79
02:39:49|36941.54
02:39:50|36941.54
02:39:51|36941.54
02:39:52|36941.54
02:39:53|36941.54
02:39:54|36941.54
02:39:55|36941.54
02:39:56|36941.54
02:39:57|36941.54
02:39:58|36941.54
02:39:59|36941.54
02:40:00|36941.54
02:40:01|36941.54
02:40:02|36941.54
02:40:03|36941.54
02:40:04|36941.54
02:40:05|36941.54
02:40:06|36941.54
02:40:07|36942.18
02:40:08|36942.18
02:40:09|36939.18
02:40:10|36939.97
02:40:11|36939.97
02:40:12|36939.97
02:40:13|36937.31
02:40:14|36937.31
02:40:16|36939.68
02:40:18|36939.68
02:40:20|36939.68
02:40:20|36939.68
02:40:21|36939.68
02:40:22|36939.68
02:40:23|36939.68
02:40:24|36939.68
02:40:25|36939.68
02:40:26|36939.68
02:40:27|36939.68
02:40:28|36942.29
02:40:29|36942.29
02:40:30|36942.29
02:40:32|36942.29
02:40:32|36942.29
02:40:33|36942.29
02:40:35|36942.29
02:40:35|36942.29
02:40:37|36943.27
02:40:37|36943.27
02:40:38|36953.99
02:40:39|36953.99
02:40:40|36953.99
02:40:41|36953.99
02:40:42|36953.99
02:40:43|36953.99
02:40:44|36953.99
02:40:45|36953.99
02:40:46|36953.99
02:40:48|36953.99
02:40:48|36953.99
02:40:49|36953.99
02:40:50|36953.99
02:40:51|36953.99
02:40:52|36953.99
02:40:53|36953.99
02:40:54|36953.99
02:40:55|36953.99
02:40:56|36953.99
02:40:57|36953.99
02:40:58|36953.99
02:40:59|36953.99
02:41:00|36953.99
02:41:01|36953.99
02:41:02|36957.05
02:41:03|36965.01
02:41:04|36966.17
02:41:05|36966.61
02:41:06|36976.45
02:41:07|36981.34
02:41:08|36993.8
02:41:09|36990.
02:41:11|36990.
02:41:11|36990.
02:41:12|36993.82
02:41:13|36993.82
02:41:14|36993.82
02:41:16|36993.82
02:41:18|36993.82
02:41:20|36993.82
02:41:21|36993.82
02:41:21|36984.98
02:41:23|36984.98
02:41:23|36984.98
02:41:25|36984.98
02:41:26|36984.98
02:41:27|36984.98
02:41:27|36984.98
02:41:28|36984.98
02:41:30|36984.98
02:41:30|36984.98
02:41:32|36984.98
02:41:34|36984.98
02:41:34|36988.32
02:41:36|36974.9
02:41:36|36969.05
02:41:37|36969.05
02:41:38|36973.05
02:41:39|36973.05
02:41:40|36973.05
02:41:42|36973.05
02:41:42|36973.05
02:41:44|36973.05
02:41:44|36973.05
02:41:45|36981.44
02:41:46|36972.21
02:41:48|36963.71
02:41:49|36963.71
02:41:49|36946.72
02:41:51|36922.4
02:41:52|36936.59
02:41:53|36936.59
02:41:54|36936.59
02:41:55|36940.91
02:41:56|36945.3
02:41:57|36945.3
02:41:58|36945.3
02:42:00|36945.3
02:42:01|36946.92
02:42:02|36952.55
02:42:04|36952.55
02:42:04|36953.73
02:42:06|36951.78
02:42:06|36951.78
02:42:07|36951.78
02:42:08|36951.78
02:42:09|36949.37
02:42:11|36949.37
02:42:12|36955.22
02:42:13|36954.91
02:42:13|36954.91
02:42:15|36954.91
02:42:16|36954.91
02:42:18|36949.67
02:42:20|36949.67
02:42:20|36949.67
02:42:21|36949.67
02:42:23|36948.78
02:42:24|36948.78
02:42:26|36948.78
02:42:27|36948.78
02:42:28|36955.81
02:42:29|36955.81
02:42:30|36955.81
02:42:31|36955.81
02:42:32|36955.81
02:42:33|36955.81
02:42:34|36955.81
02:42:35|36955.81
02:42:36|36955.81
02:42:37|36955.81
02:42:38|36955.81
02:42:39|36955.81
02:42:40|36970.43
02:42:41|36970.43
02:42:42|36970.43
02:42:43|36970.43
02:42:44|36981.
02:42:45|36995.05
02:42:46|36995.05
02:42:47|36995.05
02:42:48|36995.05
02:42:49|36995.05
02:42:50|36995.05
02:42:51|36995.05
02:42:52|36995.05
02:42:53|36995.05
02:42:55|36993.5
02:42:55|36993.5
02:42:56|36993.5
02:42:57|36993.5
02:42:58|36993.5
02:42:59|36993.5
02:43:00|36993.5
02:43:01|36993.5
02:43:02|36993.5
02:43:03|36986.81
02:43:04|36986.81
02:43:05|36986.81
02:43:07|36986.81
02:43:08|36986.81
02:43:09|36986.81
02:43:10|36986.59
02:43:11|36986.59
02:43:12|36986.59
02:43:13|36986.59
02:43:14|36986.59
02:43:15|36986.59
02:43:16|36986.59
02:43:17|36986.59
02:43:18|36986.59
02:43:20|36986.59
02:43:21|36986.59
02:43:23|36986.59
02:43:25|36986.59
02:43:26|36982.17
02:43:27|36982.17
02:43:29|36982.17
02:43:30|36982.17
02:43:30|36982.17
02:43:31|36982.17
02:43:32|36982.17
02:43:33|36982.17
02:43:34|36982.17
02:43:35|36982.17
02:43:36|36982.17
02:43:38|36978.08
02:43:38|36978.03
02:43:39|36977.93
02:43:40|36977.93
02:43:41|36977.93
02:43:42|36977.93
02:43:43|36977.93
02:43:45|36977.93
02:43:46|36977.93
02:43:47|36977.93
02:43:48|36977.93
02:43:49|36977.93
02:43:50|36977.93
02:43:51|36977.93
02:43:52|36977.93
02:43:53|36977.93
02:43:54|36977.93
02:43:55|36977.93
02:43:56|36977.93
02:43:58|36977.93
02:43:59|36984.52
02:44:00|36984.52
02:44:00|36984.52
02:44:01|36975.77
02:44:03|36975.77
02:44:03|36975.77
02:44:05|36975.77
02:44:06|36975.77
02:44:07|36975.77
02:44:07|36975.77
02:44:09|36975.77
02:44:10|36975.77
02:44:11|36975.77
02:44:11|36975.77
02:44:13|36975.77
02:44:14|36975.77
02:44:15|36975.77
02:44:16|36975.77
02:44:16|36975.77
02:44:18|36975.77
02:44:18|36975.77
02:44:21|36975.77
02:44:23|36975.77
02:44:23|36975.77
02:44:25|36975.77
02:44:27|36974.86
02:44:27|36972.79
02:44:28|36973.
02:44:29|36973.
02:44:30|36973.
02:44:32|36963.13
02:44:33|36963.13
02:44:34|36963.13
02:44:35|36963.13
02:44:36|36963.13
02:44:37|36968.47
02:44:38|36984.46
02:44:40|36984.46
02:44:40|36984.46
02:44:42|36984.46
02:44:43|36984.46
02:44:45|36984.46
02:44:46|36984.46
02:44:46|36983.32
02:44:48|36983.32
02:44:49|36983.32
02:44:49|36983.32
02:44:50|36983.32
02:44:52|36983.32
02:44:53|36983.32
02:44:53|36983.32
02:44:54|36983.32
02:44:56|36983.32
02:44:56|36983.32
02:44:57|36983.32
02:44:58|36983.32
02:45:00|36983.32
02:45:00|36983.32
02:45:02|36983.32
02:45:02|36981.53
02:45:03|36981.53
02:45:05|36981.53
02:45:05|36981.53
02:45:06|36981.53
02:45:07|36989.27
02:45:08|36989.27
02:45:09|36989.27
02:45:10|36989.27
02:45:11|36989.27
02:45:12|36989.27
02:45:13|36989.27
02:45:14|36989.27
02:45:15|36989.27
02:45:17|36987.47
02:45:18|36975.28
02:45:18|36975.28
02:45:21|36975.28
02:45:21|36975.28
02:45:22|36975.28
02:45:24|36975.24
02:45:25|36975.24
02:45:26|36975.24
02:45:27|36975.24
02:45:28|36975.24
02:45:29|36975.24
02:45:30|36975.24
02:45:31|36988.43
02:45:32|36994.38
02:45:33|36994.38
02:45:35|36985.25
02:45:36|36985.25
02:45:37|36996.63
02:45:38|36996.63
02:45:39|36996.63
02:45:40|36996.63
02:45:41|36999.99
02:45:42|37000.06
02:45:43|37004.61
02:45:44|37004.61
02:45:45|37004.61
02:45:46|37007.45
02:45:47|37007.45
02:45:48|37008.79
02:45:49|37005.24
02:45:50|37005.24
02:45:51|37011.35
02:45:52|37011.35
02:45:53|37011.35
02:45:54|37011.35
02:45:55|37011.35
02:45:56|37002.56
02:45:57|37002.56
02:45:58|37002.56
02:45:59|37002.56
02:46:00|36999.28
02:46:01|36999.28
02:46:02|36999.28
02:46:03|36992.27
02:46:04|36991.63
02:46:05|36991.63
02:46:06|36991.63
02:46:07|36991.63
02:46:08|36991.63
02:46:09|36991.63
02:46:10|36991.63
02:46:11|36991.63
02:46:12|36975.77
02:46:13|36975.77
02:46:14|36975.77
02:46:15|36975.81
02:46:16|36975.81
02:46:17|36975.81
02:46:18|36975.81
02:46:19|36975.81
02:46:20|36975.81
02:46:22|36975.81
02:46:23|36975.81
02:46:25|36975.81
02:46:26|36975.81
02:46:28|36975.81
02:46:29|36975.81
02:46:30|36975.81
02:46:31|36975.81
02:46:32|36975.81
02:46:33|36975.81
02:46:33|36975.81
02:46:35|36975.81
02:46:36|36975.81
02:46:37|36975.81
02:46:38|36975.81
02:46:39|36975.81
02:46:40|36975.81
02:46:41|36975.81
02:46:42|36975.81
02:46:43|36975.81
02:46:44|36977.82
02:46:45|36977.82
02:46:46|36977.82
02:46:47|36990.98
02:46:48|36990.98
02:46:49|36990.98
02:46:50|36990.98
02:46:50|36990.98
02:46:52|36990.98
02:46:54|36990.42
02:46:54|36990.42
02:46:55|36990.42
02:46:56|36990.42
02:46:57|36990.42
02:46:58|36990.42
02:47:00|36990.42
02:47:00|36990.42
02:47:01|36990.42
02:47:02|36990.42
02:47:03|36990.42
02:47:04|36990.42
02:47:06|36990.42
02:47:06|36990.42
02:47:08|36990.42
02:47:09|36990.42
02:47:09|36990.42
02:47:11|36990.42
02:47:11|36990.42
02:47:12|36990.42
02:47:13|36990.42
02:47:14|36990.42
02:47:15|36990.42
02:47:17|36990.42
02:47:17|36990.42
02:47:18|36990.42
02:47:19|36990.42
02:47:20|36990.42
02:47:23|36990.42
02:47:24|36990.42
02:47:24|36990.42
02:47:26|36990.42
02:47:27|36990.42
02:47:29|36990.42
02:47:29|36990.42
02:47:30|36990.42
02:47:31|36990.42
02:47:33|36990.42
02:47:34|36990.42
02:47:35|36990.42
02:47:36|36990.42
02:47:37|36990.42
02:47:38|36990.42
02:47:39|36990.42
02:47:40|36990.42
02:47:41|36990.42
02:47:42|36990.42
02:47:43|36989.79
02:47:44|36989.79
02:47:45|36989.79
02:47:46|36989.79
02:47:47|36989.79
02:47:48|36989.79
02:47:49|36989.79
02:47:50|36989.79
02:47:52|36989.79
02:47:54|36989.79
02:47:54|36989.79
02:47:55|36999.9
02:47:57|36999.9
02:47:58|36999.9
02:47:58|37001.82
02:47:59|37001.82
02:48:00|37001.82
02:48:01|37001.82
02:48:02|37001.82
02:48:03|37001.82
02:48:05|36997.47
02:48:06|36997.47
02:48:06|36997.47
02:48:08|36997.47
02:48:09|36997.47
02:48:09|36997.47
02:48:10|36997.47
02:48:11|36997.47
02:48:12|36997.47
02:48:13|36997.47
02:48:16|36997.47
02:48:16|36997.47
02:48:17|36997.47
02:48:18|36997.47
02:48:19|36997.47
02:48:20|36997.47
02:48:21|36997.47
02:48:23|36997.47
02:48:25|36997.47
02:48:27|36997.47
02:48:28|36997.47
02:48:30|36997.63
02:48:31|36997.63
02:48:31|36997.63
02:48:32|36997.63
02:48:34|36997.63
02:48:34|36997.63
02:48:35|36997.63
02:48:36|36997.63
02:48:37|36997.67
02:48:38|36997.67
02:48:39|36997.67
02:48:40|36997.67
02:48:42|36997.67
02:48:43|37001.63
02:48:44|37001.63
02:48:45|37001.63
02:48:46|37001.63
02:48:47|37001.63
02:48:48|37006.26
02:48:49|37006.26
02:48:50|37006.26
02:48:51|37006.26
02:48:52|37006.26
02:48:53|37006.26
02:48:54|37006.26
02:48:55|37006.83
02:48:56|37006.83
02:48:57|37006.83
02:48:58|37006.83
02:48:59|37006.83
02:49:00|37006.83
02:49:01|37010.71
02:49:02|37010.71
02:49:04|37010.71
02:49:05|37010.71
02:49:06|37010.71
02:49:07|37010.71
02:49:08|37010.71
02:49:09|37010.71
02:49:10|37010.71
02:49:11|37010.71
02:49:12|37010.71
02:49:14|37010.71
02:49:14|37010.71
02:49:15|37010.71
02:49:16|37010.71
02:49:17|37010.71
02:49:18|37015.
02:49:19|37015.
02:49:20|37007.16
02:49:22|37007.16
02:49:23|37007.16
02:49:25|37007.16
02:49:26|37017.65
02:49:27|37017.65
02:49:28|37017.65
02:49:30|37017.65
02:49:31|37017.65
02:49:32|37017.65
02:49:34|37017.65
02:49:34|37014.63
02:49:36|37014.63
02:49:36|37014.63
02:49:38|37014.63
02:49:38|37014.63
02:49:40|37014.63
02:49:40|37014.63
02:49:42|37014.63
02:49:43|37014.63
02:49:44|37014.63
02:49:44|37014.63
02:49:46|37014.63
02:49:48|37014.63
02:49:48|37014.63
02:49:50|37014.63
02:49:50|37014.63
02:49:52|37014.63
02:49:52|37016.16
02:49:54|37016.16
02:49:54|37016.16
02:49:55|37016.16
02:49:57|37016.16
02:49:57|37016.16
02:49:58|37016.16
02:49:59|37016.16
02:50:01|37014.78
02:50:02|37013.86
02:50:02|37008.46
02:50:04|37008.46
02:50:04|37008.46
02:50:05|37008.46
02:50:06|37010.46
02:50:08|37010.46
02:50:09|37010.46
02:50:10|37010.46
02:50:10|37010.46
02:50:11|37010.46
02:50:12|37010.46
02:50:13|37010.46
02:50:15|37010.46
02:50:15|37010.46
02:50:16|37010.46
02:50:17|37019.97
02:50:18|37019.97
02:50:19|37019.97
02:50:21|37019.97
02:50:22|37019.97
02:50:23|37019.97
02:50:24|37019.97
02:50:26|37019.97
02:50:27|37019.97
02:50:28|37019.97
02:50:30|37019.97
02:50:30|37019.97
02:50:31|37019.97
02:50:32|37019.97
02:50:33|37019.97
02:50:34|37015.16
02:50:36|37015.16
02:50:37|37015.16
02:50:38|37015.16
02:50:39|37015.16
02:50:40|37012.38
02:50:41|37012.38
02:50:42|37012.38
02:50:43|37010.55
02:50:44|37004.42
02:50:45|37004.42
02:50:46|37004.42
02:50:47|37004.42
02:50:48|37004.42
02:50:49|37004.42
02:50:50|37006.39
02:50:51|37006.39
02:50:52|37006.39
02:50:53|37011.79
02:50:54|37011.79
02:50:55|37011.79
02:50:56|37011.79
02:50:57|37011.79
02:50:58|37011.79
02:50:59|37011.79
02:51:00|37011.79
02:51:01|37005.5
02:51:02|37005.5
02:51:03|37005.5
02:51:04|37005.53
02:51:05|37005.53
02:51:06|37005.53
02:51:07|37005.53
02:51:08|37005.53
02:51:09|37005.53
02:51:10|37005.53
02:51:11|37005.53
02:51:12|37013.27
02:51:13|37013.27
02:51:14|37013.27
02:51:15|37013.27
02:51:16|37013.27
02:51:17|37013.27
02:51:18|37013.27
02:51:19|37013.27
02:51:20|37013.27
02:51:21|37013.27
02:51:22|37013.27
02:51:23|37013.27
02:51:24|37013.27
02:51:25|37013.27
02:51:27|37005.51
02:51:28|37005.51
02:51:30|37005.51
02:51:30|37005.51
02:51:32|37005.51
02:51:32|37005.51
02:51:35|37005.51
02:51:35|37005.51
02:51:36|37005.51
02:51:37|37005.51
02:51:39|37005.51
02:51:40|37005.51
02:51:41|37005.51
02:51:42|37005.51
02:51:43|37005.51
02:51:44|37005.51
02:51:45|37005.51
02:51:46|37005.51
02:51:47|37005.51
02:51:48|37006.45
02:51:49|37006.45
02:51:50|37006.45
02:51:51|37006.45
02:51:52|37006.45
02:51:53|37006.45
02:51:54|37006.45
02:51:56|37006.45
02:51:56|37006.45
02:51:58|37006.45
02:51:59|37006.45
02:52:00|37005.59
02:52:01|37005.59
02:52:02|37005.59
02:52:03|37005.59
02:52:04|37005.59
02:52:05|37005.59
02:52:06|37005.59
02:52:07|37005.59
02:52:08|37005.59
02:52:09|37005.59
02:52:10|37005.59
02:52:11|37005.59
02:52:12|37005.59
02:52:12|37005.59
02:52:14|36989.91
02:52:15|36989.91
02:52:16|36984.31
02:52:17|36984.31
02:52:17|36984.31
02:52:19|36984.31
02:52:19|36984.31
02:52:20|36984.31
02:52:22|36984.31
02:52:23|36984.31
02:52:24|36984.31
02:52:25|36984.31
02:52:26|36977.8
02:52:27|36977.8
02:52:28|36977.8
02:52:30|36977.8
02:52:32|36977.8
02:52:32|36977.8
02:52:34|36977.8
02:52:36|36977.8
02:52:37|36977.8
02:52:37|36975.78
02:52:39|36975.78
02:52:39|36975.78
02:52:41|36975.78
02:52:42|36975.78
02:52:43|36975.78
02:52:44|36975.78
02:52:45|36975.78
02:52:46|36975.78
02:52:47|36975.78
02:52:48|36975.78
02:52:49|36975.78
02:52:50|36975.78
02:52:51|36975.78
02:52:52|36975.78
02:52:53|36975.78
02:52:54|36975.78
02:52:55|36975.78
02:52:56|36975.78
02:52:57|36975.78
02:52:58|36975.78
02:52:59|36975.78
02:53:00|36975.78
02:53:01|36975.78
02:53:02|36975.78
02:53:03|36975.78
02:53:04|36975.78
02:53:05|36975.78
02:53:06|36975.78
02:53:07|36975.78
02:53:08|36975.78
02:53:09|36975.78
02:53:10|36978.83
02:53:11|36987.84
02:53:12|36987.84
02:53:13|36987.84
02:53:14|36987.84
02:53:15|36987.84
02:53:16|36987.84
02:53:17|36987.84
02:53:18|36987.84
02:53:19|36987.84
02:53:20|36987.84
02:53:21|36987.84
02:53:22|36981.51
02:53:23|36981.51
02:53:24|36981.51
02:53:25|36981.51
02:53:26|36981.51
02:53:27|36981.51
02:53:28|36981.51
02:53:30|36981.51
02:53:32|36981.52
02:53:32|36981.52
02:53:35|36981.52
02:53:35|36981.52
02:53:36|36981.52
02:53:37|36981.52
02:53:38|36981.52
02:53:39|36981.52
02:53:40|36981.52
02:53:42|36981.51
02:53:44|36981.51
02:53:44|36981.51
02:53:46|36981.51
02:53:46|36981.51
02:53:47|36981.51
02:53:48|36981.51
02:53:49|36981.51
02:53:50|36981.51
02:53:51|36981.51
02:53:52|36981.51
02:53:53|36981.51
02:53:54|36981.51
02:53:55|36981.51
02:53:57|36981.51
02:53:57|36968.14
02:53:58|36968.14
02:53:59|36975.74
02:54:00|36972.76
02:54:01|36973.62
02:54:02|36973.62
02:54:03|36970.74
02:54:04|36970.74
02:54:05|36970.74
02:54:06|36970.74
02:54:07|36970.74
02:54:08|36967.3
02:54:09|36969.05
02:54:10|36969.05
02:54:11|36969.05
02:54:12|36969.05
02:54:13|36973.29
02:54:14|36973.29
02:54:15|36978.88
02:54:16|36978.88
02:54:17|36978.89
02:54:19|36978.89
02:54:19|36978.89
02:54:21|36978.89
02:54:21|36978.89
02:54:23|36978.89
02:54:23|36978.89
02:54:24|36978.89
02:54:25|36978.89
02:54:26|36978.89
02:54:27|36978.89
02:54:30|36978.89
02:54:32|36978.89
02:54:33|36978.89
02:54:34|36978.89
02:54:35|36978.89
02:54:37|36978.88
02:54:37|36978.88
02:54:38|36978.88
02:54:41|36979.92
02:54:41|36979.92
02:54:43|36979.92
02:54:45|36979.92
02:54:45|36979.92
02:54:46|36979.92
02:54:47|36979.92
02:54:48|36979.92
02:54:49|36979.92
02:54:50|36979.92
02:54:52|36979.92
02:54:52|36979.92
02:54:53|36979.92
02:54:54|36983.63
02:54:55|36983.63
02:54:56|36983.63
02:54:57|36983.63
02:54:58|36983.63
02:54:59|36983.63
02:55:00|36983.63
02:55:01|36983.63
02:55:02|36978.74
02:55:03|36978.74
02:55:04|36985.55
02:55:05|36985.55
02:55:06|36985.55
02:55:07|36985.55
02:55:08|36975.66
02:55:10|36975.66
02:55:11|36975.66
02:55:12|36979.02
02:55:13|36979.38
02:55:14|36979.38
02:55:15|36985.44
02:55:16|36985.44
02:55:17|36985.44
02:55:18|36985.44
02:55:19|36985.44
02:55:20|36986.09
02:55:21|36986.09
02:55:22|36986.09
02:55:23|36986.09
02:55:24|36986.09
02:55:25|36986.09
02:55:26|36986.09
02:55:27|36986.09
02:55:28|36986.09
02:55:29|36986.09
02:55:31|36986.09
02:55:33|36986.09
02:55:34|36979.45
02:55:34|36979.45
02:55:36|36979.45
02:55:38|36979.45
02:55:38|36979.45
02:55:39|36979.45
02:55:40|36979.45
02:55:41|36975.07
02:55:42|36975.07
02:55:43|36968.17
02:55:44|36968.17
02:55:45|36976.75
02:55:46|36976.75
02:55:47|36976.75
02:55:49|36975.07
02:55:49|36975.07
02:55:50|36975.07
02:55:51|36975.07
02:55:52|36975.07
02:55:53|36975.07
02:55:54|36975.07
02:55:55|36981.47
02:55:56|36981.47
02:55:57|36983.48
02:55:58|36983.48
02:55:59|36983.48
02:56:00|36983.48
02:56:01|36983.48
02:56:02|36983.48
02:56:03|36983.48
02:56:04|36983.01
02:56:05|36983.01
02:56:06|36983.01
02:56:07|36983.02
02:56:08|36983.02
02:56:09|36983.02
02:56:10|36983.02
02:56:11|36983.02
02:56:12|36983.02
02:56:13|36983.02
02:56:15|36983.02
02:56:15|36983.02
02:56:16|36983.02
02:56:17|36983.02
02:56:18|36983.02
02:56:19|36983.02
02:56:20|36983.02
02:56:21|36983.02
02:56:22|36983.02
02:56:23|36983.02
02:56:24|36983.02
02:56:26|36983.02
02:56:26|36983.02
02:56:27|36983.02
02:56:28|36983.91
02:56:29|36983.91
02:56:31|36983.91
02:56:33|36983.91
02:56:34|36980.21
02:56:35|36980.21
02:56:36|36980.21
02:56:37|36980.21
02:56:38|36980.21
02:56:39|36981.25
02:56:40|36981.25
02:56:41|36981.25
02:56:42|36983.73
02:56:43|36983.73
02:56:44|36983.73
02:56:46|36983.73
02:56:46|36983.73
02:56:47|36983.73
02:56:48|36983.73
02:56:49|36983.73
02:56:50|36984.04
02:56:51|36984.04
02:56:52|36982.79
02:56:53|36982.79
02:56:54|36982.79
02:56:55|36982.79
02:56:56|36982.79
02:56:57|36982.79
02:56:58|36982.79
02:56:59|36985.98
02:57:00|36990.77
02:57:01|36990.77
02:57:02|36990.77
02:57:03|36990.77
02:57:04|36990.77
02:57:05|36990.77
02:57:06|36990.77
02:57:07|36990.77
02:57:09|36990.77
02:57:10|36990.77
02:57:11|36990.77
02:57:12|36990.77
02:57:13|36990.77
02:57:14|36990.77
02:57:15|36990.77
02:57:16|36990.77
02:57:17|36990.77
02:57:18|36990.77
02:57:19|36990.77
02:57:20|36990.77
02:57:21|36990.77
02:57:22|36995.1
02:57:23|36995.1
02:57:24|36995.1
02:57:25|36995.1
02:57:26|36995.1
02:57:28|36995.1
02:57:29|36995.1
02:57:29|36995.1
02:57:31|36995.1
02:57:33|36995.1
02:57:35|36995.1
02:57:36|36995.1
02:57:37|36999.11
02:57:38|36999.11
02:57:39|36999.11
02:57:40|36999.11
02:57:41|36999.11
02:57:42|36999.11
02:57:43|36999.11
02:57:45|36999.11
02:57:46|36999.11
02:57:47|36999.1
02:57:48|36999.1
02:57:49|36999.1
02:57:50|36999.1
02:57:52|36999.48
02:57:54|36999.48
02:57:54|36999.48
02:57:55|36993.3
02:57:56|36994.66
02:57:57|36994.66
02:57:58|36994.66
02:57:59|36994.66
02:58:00|36994.66
02:58:01|36994.66
02:58:02|36994.66
02:58:03|36993.37
02:58:04|36993.37
02:58:05|36993.37
02:58:06|36993.37
02:58:07|36993.37
02:58:09|36993.37
02:58:10|36993.37
02:58:11|36993.37
02:58:12|36996.43
02:58:13|36996.66
02:58:14|36993.18
02:58:15|36993.18
02:58:16|36993.18
02:58:17|36993.18
02:58:18|36993.18
02:58:19|36993.18
02:58:20|36993.18
02:58:21|36993.18
02:58:22|36993.18
02:58:23|36993.18
02:58:24|36993.18
02:58:25|36993.18
02:58:26|36993.18
02:58:27|36993.18
02:58:28|36993.18
02:58:29|36993.18
02:58:30|36993.18
02:58:31|36998.54
02:58:32|36998.54
02:58:34|36999.36
02:58:35|36999.36
02:58:36|36999.36
02:58:37|36999.36
02:58:38|36999.33
02:58:39|36999.33
02:58:40|36999.33
02:58:41|36999.33
02:58:42|36999.33
02:58:43|36999.33
02:58:44|36999.33
02:58:45|36999.33
02:58:46|36999.33
02:58:48|36999.33
02:58:48|36999.33
02:58:50|36999.33
02:58:50|36999.33
02:58:51|36999.33
02:58:53|36999.33
02:58:54|36999.33
02:58:54|36999.33
02:58:56|36999.33
02:58:57|36999.33
02:58:57|36999.33
02:58:59|36999.33
02:59:00|36999.33
02:59:00|36999.33
02:59:01|36995.01
02:59:03|36995.01
02:59:04|36995.01
02:59:04|36995.01
02:59:05|36995.01
02:59:06|37002.26
02:59:07|37002.26
02:59:08|37002.26
02:59:11|37002.26
02:59:11|37002.26
02:59:12|37002.26
02:59:13|36993.89
02:59:14|36988.05
02:59:15|36983.12
02:59:16|36983.12
02:59:17|36983.12
02:59:18|36983.12
02:59:19|36983.12
02:59:20|36983.12
02:59:21|36983.12
02:59:22|36983.12
02:59:23|36983.12
02:59:24|36983.12
02:59:25|36983.12
02:59:26|36983.12
02:59:28|36983.12
02:59:28|36983.12
02:59:29|36983.12
02:59:30|36983.12
02:59:31|36983.11
02:59:32|36983.11
02:59:34|36983.11
02:59:35|36983.11
02:59:36|36983.11
02:59:37|36983.11
02:59:39|36983.11
02:59:40|36983.11
02:59:42|36980.05
02:59:43|36973.82
02:59:44|36973.8
02:59:45|36973.8
02:59:46|36973.8
02:59:47|36973.8
02:59:48|36973.8
02:59:49|36973.8
02:59:50|36973.8
02:59:51|36967.61
02:59:52|36965.27
02:59:53|36965.27
02:59:54|36965.27
02:59:55|36965.27
02:59:56|36965.27
02:59:57|36967.72
02:59:58|36967.72
02:59:59|36967.72
03:00:00|36967.72
03:00:01|36967.72
03:00:02|36967.72
03:00:03|36967.72
03:00:05|36967.72
03:00:06|36967.72
03:00:07|36967.72
03:00:07|36961.96
03:00:09|36961.96
03:00:10|36961.96
03:00:11|36961.96
03:00:12|36961.96
03:00:13|36961.95
03:00:13|36958.11
03:00:15|36946.33
03:00:16|36946.33
03:00:17|36946.33
03:00:18|36946.33
03:00:18|36947.15
03:00:20|36947.15
03:00:21|36947.15
03:00:21|36947.15
03:00:23|36947.15
03:00:23|36944.75
03:00:25|36944.75
03:00:26|36944.75
03:00:27|36944.75
03:00:28|36944.75
03:00:29|36933.1
03:00:30|36933.1
03:00:31|36933.1
03:00:32|36933.1
03:00:33|36933.3
03:00:34|36933.3
03:00:36|36933.3
03:00:38|36923.71
03:00:39|36925.97
03:00:40|36925.97
03:00:42|36925.97
03:00:43|36925.97
03:00:44|36925.97
03:00:45|36925.97
03:00:46|36932.5
03:00:47|36932.5
03:00:48|36932.5
03:00:49|36934.78
03:00:50|36934.78
03:00:51|36938.55
03:00:52|36938.55
03:00:53|36938.55
03:00:54|36938.55
03:00:55|36938.55
03:00:56|36938.55
03:00:57|36938.55
03:00:58|36938.55
03:00:59|36938.55
03:01:00|36938.55
03:01:01|36938.55
03:01:02|36938.55
03:01:03|36938.55
03:01:04|36938.55
03:01:05|36938.55
03:01:06|36934.78
03:01:07|36934.78
03:01:08|36934.78
03:01:09|36926.2
03:01:10|36926.2
03:01:11|36926.2
03:01:12|36927.83
03:01:13|36920.2
03:01:14|36919.84
03:01:15|36921.63
03:01:16|36921.63
03:01:18|36921.63
03:01:18|36921.63
03:01:19|36921.63
03:01:20|36921.63
03:01:21|36921.63
03:01:22|36921.63
03:01:23|36923.05
03:01:24|36923.05
03:01:25|36923.05
03:01:26|36923.05
03:01:27|36923.05
03:01:28|36923.05
03:01:29|36929.95
03:01:30|36933.88
03:01:31|36933.88
03:01:32|36936.09
03:01:33|36936.09
03:01:34|36936.09
03:01:36|36936.09
03:01:38|36936.09
03:01:40|36935.94
03:01:41|36935.94
03:01:42|36935.94
03:01:42|36935.94
03:01:44|36935.94
03:01:46|36935.94
03:01:46|36935.94
03:01:48|36935.94
03:01:48|36935.94
03:01:50|36935.94
03:01:51|36935.94
03:01:52|36935.94
03:01:53|36935.94
03:01:53|36930.04
03:01:55|36930.04
03:01:56|36930.04
03:01:56|36930.04
03:01:58|36930.04
03:01:59|36935.97
03:02:00|36935.97
03:02:01|36935.97
03:02:02|36935.97
03:02:03|36933.87
03:02:03|36933.87
03:02:05|36937.87
03:02:06|36936.55
03:02:07|36936.55
03:02:08|36934.63
03:02:08|36934.63
03:02:10|36934.63
03:02:10|36934.63
03:02:12|36934.63
03:02:12|36934.63
03:02:14|36934.63
03:02:15|36934.63
03:02:16|36934.63
03:02:16|36934.63
03:02:18|36934.63
03:02:19|36934.63
03:02:20|36934.63
03:02:21|36934.63
03:02:21|36933.08
03:02:23|36933.08
03:02:23|36933.08
03:02:25|36933.08
03:02:26|36933.08
03:02:27|36933.08
03:02:27|36933.08
03:02:29|36933.08
03:02:30|36933.08
03:02:31|36933.08
03:02:32|36933.08
03:02:33|36933.08
03:02:34|36933.08
03:02:35|36933.08
03:02:35|36933.08
03:02:38|36933.08
03:02:40|36933.11
03:02:41|36933.11
03:02:42|36933.11
03:02:42|36933.11
03:02:43|36933.08
03:02:44|36933.08
03:02:45|36933.08
03:02:47|36933.08
03:02:48|36933.08
03:02:50|36933.08
03:02:51|36933.08
03:02:52|36933.08
03:02:53|36933.08
03:02:54|36936.49
03:02:56|36936.49
03:02:57|36936.49
03:02:57|36936.49
03:02:59|36936.49
03:03:00|36936.49
03:03:01|36938.35
03:03:01|36938.35
03:03:03|36938.35
03:03:03|36938.35
03:03:04|36938.35
03:03:06|36938.34
03:03:07|36938.34
03:03:07|36938.34
03:03:09|36938.34
03:03:10|36938.34
03:03:10|36938.34
03:03:11|36938.34
03:03:12|36938.34
03:03:14|36938.34
03:03:15|36938.34
03:03:15|36938.34
03:03:16|36938.34
03:03:18|36938.34
03:03:18|36938.34
03:03:19|36938.34
03:03:20|36938.34
03:03:21|36927.54
03:03:22|36927.54
03:03:24|36920.66
03:03:24|36920.78
03:03:26|36920.78
03:03:26|36920.78
03:03:27|36920.78
03:03:29|36931.99
03:03:29|36931.99
03:03:30|36931.99
03:03:31|36931.99
03:03:32|36931.99
03:03:34|36931.99
03:03:34|36931.99
03:03:35|36931.99
03:03:36|36931.99
03:03:39|36931.99
03:03:40|36931.99
03:03:41|36931.99
03:03:42|36931.99
03:03:43|36942.12
03:03:44|36942.12
03:03:46|36942.12
03:03:47|36942.12
03:03:48|36942.12
03:03:49|36934.49
03:03:50|36934.49
03:03:51|36934.49
03:03:52|36934.49
03:03:53|36934.49
03:03:54|36934.49
03:03:55|36934.49
03:03:56|36934.49
03:03:57|36934.49
03:03:58|36934.49
03:03:59|36939.44
03:04:00|36939.44
03:04:01|36939.44
03:04:02|36939.44
03:04:03|36936.91
03:04:04|36936.91
03:04:05|36936.91
03:04:06|36936.91
03:04:07|36945.42
03:04:08|36943.23
03:04:09|36943.23
03:04:10|36943.23
03:04:11|36939.45
03:04:12|36939.45
03:04:13|36939.45
03:04:14|36939.45
03:04:15|36939.45
03:04:16|36939.45
03:04:17|36939.45
03:04:18|36939.45
03:04:19|36939.45
03:04:21|36939.45
03:04:22|36939.45
03:04:23|36939.45
03:04:24|36939.45
03:04:25|36939.45
03:04:26|36939.45
03:04:27|36939.45
03:04:27|36939.45
03:04:28|36939.45
03:04:30|36939.45
03:04:31|36939.45
03:04:32|36939.45
03:04:33|36939.45
03:04:33|36939.45
03:04:35|36939.45
03:04:36|36939.45
03:04:36|36939.45
03:04:38|36939.45
03:04:40|36939.45
03:04:41|36939.45
03:04:43|36939.45
03:04:44|36939.45
03:04:45|36939.45
03:04:46|36939.45
03:04:47|36939.15
03:04:48|36939.15
03:04:50|36939.15
03:04:50|36939.15
03:04:51|36939.15
03:04:52|36939.15
03:04:53|36939.15
03:04:55|36939.15
03:04:55|36939.15
03:04:57|36939.15
03:04:58|36939.15
03:04:59|36939.15
03:04:59|36939.15
03:05:01|36939.15
03:05:01|36939.15
03:05:03|36939.15
03:05:05|36939.15
03:05:05|36938.87
03:05:06|36938.87
03:05:07|36929.15
03:05:08|36929.15
03:05:09|36929.15
03:05:10|36928.01
03:05:12|36927.7
03:05:12|36927.7
03:05:13|36927.7
03:05:14|36927.7
03:05:15|36927.7
03:05:16|36927.7
03:05:17|36927.7
03:05:18|36930.33
03:05:19|36930.33
03:05:20|36930.33
03:05:21|36930.33
03:05:23|36930.33
03:05:23|36930.33
03:05:24|36930.33
03:05:25|36930.33
03:05:26|36929.16
03:05:27|36929.16
03:05:28|36929.16
03:05:29|36929.16
03:05:30|36929.16
03:05:31|36929.16
03:05:32|36929.16
03:05:33|36929.16
03:05:34|36929.57
03:05:35|36929.57
03:05:36|36932.99
03:05:37|36932.99
03:05:38|36932.99
03:05:40|36944.99
03:05:42|36957.83
03:05:43|36957.83
03:05:44|36958.61
03:05:44|36962.82
03:05:46|36962.82
03:05:46|36962.82
03:05:48|36962.82
03:05:49|36962.82
03:05:51|36962.82
03:05:52|36962.82
03:05:53|36962.82
03:05:53|36962.82
03:05:54|36962.82
03:05:56|36962.82
03:05:57|36962.82
03:05:59|36962.82
03:05:59|36962.82
03:06:00|36962.82
03:06:01|36962.82
03:06:02|36962.82
03:06:04|36962.82
03:06:05|36962.82
03:06:06|36962.82
03:06:07|36962.82
03:06:08|36962.82
03:06:09|36962.82
03:06:10|36962.82
03:06:11|36962.82
03:06:12|36964.41
03:06:13|36964.41
03:06:14|36964.41
03:06:15|36968.91
03:06:16|36968.91
03:06:17|36968.91
03:06:18|36966.4
03:06:19|36965.03
03:06:20|36964.75
03:06:21|36964.75
03:06:22|36964.75
03:06:23|36964.75
03:06:24|36964.75
03:06:25|36964.75
03:06:26|36966.39
03:06:27|36966.38
03:06:28|36966.38
03:06:29|36966.38
03:06:30|36966.38
03:06:31|36966.38
03:06:32|36965.56
03:06:33|36965.56
03:06:34|36965.56
03:06:35|36965.56
03:06:36|36957.35
03:06:37|36958.23
03:06:38|36958.23
03:06:39|36958.23
03:06:41|36958.23
03:06:43|36958.23
03:06:45|36958.23
03:06:45|36958.23
03:06:47|36958.23
03:06:49|36958.23
03:06:49|36958.23
03:06:50|36958.23
03:06:52|36958.23
03:06:53|36958.23
03:06:53|36958.23
03:06:54|36958.23
03:06:55|36960.51
03:06:56|36960.51
03:06:58|36960.51
03:06:59|36951.79
03:07:00|36951.79
03:07:01|36951.79
03:07:02|36951.79
03:07:03|36951.79
03:07:04|36951.79
03:07:05|36951.79
03:07:06|36951.79
03:07:07|36951.79
03:07:08|36951.79
03:07:09|36951.79
03:07:10|36951.79
03:07:11|36951.79
03:07:12|36951.19
03:07:13|36951.19
03:07:14|36951.19
03:07:15|36951.19
03:07:17|36951.19
03:07:18|36951.19
03:07:18|36961.8
03:07:20|36960.55
03:07:20|36960.55
03:07:22|36962.97
03:07:22|36962.97
03:07:24|36962.97
03:07:25|36962.97
03:07:26|36963.92
03:07:27|36963.89
03:07:28|36963.89
03:07:29|36963.89
03:07:30|36963.89
03:07:31|36963.89
03:07:31|36963.89
03:07:33|36963.89
03:07:34|36963.89
03:07:35|36963.89
03:07:36|36963.89
03:07:37|36963.89
03:07:38|36963.89
03:07:39|36963.89
03:07:40|36963.89
03:07:41|36963.89
03:07:43|36963.89
03:07:44|36948.63
03:07:45|36948.63
03:07:46|36948.63
03:07:46|36948.63
03:07:48|36948.63
03:07:49|36948.63
03:07:51|36948.81
03:07:51|36948.81
03:07:52|36948.81
03:07:55|36948.81
03:07:55|36948.81
03:07:56|36948.81
03:07:58|36948.81
03:07:59|36948.81
03:07:59|36948.81
03:08:00|36948.81
03:08:01|36948.81
03:08:03|36948.81
03:08:03|36948.81
03:08:04|36948.81
03:08:05|36950.71
03:08:06|36950.71
03:08:07|36950.71
03:08:08|36950.71
03:08:10|36950.71
03:08:10|36950.71
03:08:11|36949.13
03:08:12|36950.05
03:08:13|36950.05
03:08:14|36950.05
03:08:15|36950.05
03:08:16|36950.05
03:08:17|36950.05
03:08:19|36950.05
03:08:19|36942.8
03:08:20|36942.8
03:08:21|36938.3
03:08:22|36938.3
03:08:23|36937.22
03:08:24|36940.96
03:08:25|36940.96
03:08:27|36940.96
03:08:27|36940.96
03:08:28|36940.96
03:08:29|36940.96
03:08:30|36936.32
03:08:32|36936.32
03:08:32|36936.32
03:08:33|36937.52
03:08:34|36938.48
03:08:35|36935.34
03:08:36|36935.34
03:08:37|36935.34
03:08:38|36935.34
03:08:39|36932.92
03:08:40|36932.92
03:08:41|36932.92
03:08:43|36932.92
03:08:44|36932.92
03:08:45|36932.92
03:08:47|36933.58
03:08:49|36933.58
03:08:50|36933.58
03:08:51|36933.58
03:08:52|36933.58
03:08:53|36933.58
03:08:54|36944.03
03:08:55|36944.03
03:08:55|36942.69
03:08:57|36942.69
03:08:58|36942.69
03:08:59|36942.69
03:09:00|36942.69
03:09:01|36937.98
03:09:02|36937.98
03:09:03|36937.98
03:09:04|36937.98
03:09:05|36937.98
03:09:06|36937.98
03:09:07|36937.98
03:09:08|36937.98
03:09:09|36937.98
03:09:10|36937.98
03:09:11|36937.98
03:09:12|36937.98
03:09:13|36937.98
03:09:14|36937.98
03:09:15|36931.29
03:09:16|36931.29
03:09:17|36931.29
03:09:18|36931.29
03:09:19|36931.29
03:09:20|36924.92
03:09:21|36924.85
03:09:23|36924.85
03:09:23|36926.53
03:09:24|36926.53
03:09:26|36926.53
03:09:27|36928.45
03:09:28|36928.14
03:09:29|36928.14
03:09:30|36928.14
03:09:31|36928.14
03:09:32|36928.14
03:09:33|36928.14
03:09:34|36928.14
03:09:35|36928.14
03:09:36|36928.14
03:09:37|36928.14
03:09:38|36928.14
03:09:39|36928.14
03:09:40|36928.14
03:09:41|36928.14
03:09:42|36907.95
03:09:43|36910.55
03:09:45|36910.55
03:09:46|36910.55
03:09:48|36910.55
03:09:49|36910.55
03:09:50|36910.55
03:09:51|36910.55
03:09:52|36910.55
03:09:53|36921.91
03:09:54|36921.91
03:09:55|36921.91
03:09:57|36921.91
03:09:57|36923.71
03:09:58|36923.71
03:09:59|36923.71
03:10:00|36923.71
03:10:01|36923.71
03:10:03|36926.15
03:10:04|36926.15
03:10:05|36926.15
03:10:06|36926.15
03:10:07|36926.15
03:10:08|36926.15
03:10:09|36926.15
03:10:10|36926.15
03:10:11|36926.15
03:10:12|36926.15
03:10:13|36926.15
03:10:14|36926.15
03:10:15|36926.15
03:10:16|36926.15
03:10:17|36926.15
03:10:18|36929.97
03:10:19|36929.97
03:10:20|36929.97
03:10:21|36929.97
03:10:22|36930.89
03:10:23|36930.89
03:10:24|36927.2
03:10:25|36927.2
03:10:26|36927.2
03:10:27|36927.2
03:10:28|36927.2
03:10:29|36927.2
03:10:30|36927.2
03:10:31|36927.2
03:10:32|36927.2
03:10:33|36927.2
03:10:34|36927.2
03:10:35|36924.79
03:10:36|36924.79
03:10:37|36924.79
03:10:38|36924.79
03:10:39|36924.8
03:10:40|36929.12
03:10:41|36929.12
03:10:42|36929.12
03:10:43|36929.12
03:10:44|36929.12
03:10:46|36929.12
03:10:48|36929.12
03:10:48|36929.12
03:10:50|36929.12
03:10:52|36932.46
03:10:53|36932.46
03:10:54|36932.46
03:10:55|36937.03
03:10:56|36937.03
03:10:57|36937.03
03:10:58|36937.03
03:10:59|36937.03
03:11:00|36937.03
03:11:01|36937.03
03:11:02|36937.03
03:11:03|36937.03
03:11:04|36937.03
03:11:05|36945.89
03:11:06|36945.89
03:11:07|36938.93
03:11:08|36938.93
03:11:09|36938.93
03:11:11|36938.93
03:11:12|36938.93
03:11:13|36938.93
03:11:14|36938.93
03:11:16|36938.93
03:11:16|36938.93
03:11:19|36938.93
03:11:20|36938.93
03:11:21|36938.93
03:11:22|36938.93
03:11:23|36938.93
03:11:24|36933.37
03:11:25|36927.68
03:11:26|36927.68
03:11:27|36927.68
03:11:28|36927.68
03:11:29|36927.68
03:11:30|36927.68
03:11:31|36927.68
03:11:32|36927.68
03:11:33|36927.68
03:11:34|36927.68
03:11:35|36927.68
03:11:36|36927.68
03:11:37|36927.68
03:11:38|36927.68
03:11:39|36924.76
03:11:40|36924.76
03:11:41|36924.76
03:11:42|36924.76
03:11:43|36936.09
03:11:44|36936.09
03:11:45|36936.09
03:11:46|36936.09
03:11:48|36936.09
03:11:48|36936.11
03:11:49|36936.44
03:11:51|36936.44
03:11:52|36936.44
03:11:53|36936.44
03:11:54|36936.44
03:11:55|36936.44
03:11:56|36936.44
03:11:57|36933.03
03:11:58|36933.03
03:11:59|36933.03
03:12:00|36933.03
03:12:01|36933.03
03:12:02|36933.03
03:12:03|36933.03
03:12:04|36933.03
03:12:05|36933.03
03:12:06|36933.03
03:12:07|36933.03
03:12:08|36933.03
03:12:09|36933.03
03:12:10|36933.03
03:12:11|36933.03
03:12:12|36937.48
03:12:13|36937.48
03:12:14|36943.64
03:12:15|36943.64
03:12:16|36943.64
03:12:17|36943.64
03:12:18|36947.88
03:12:19|36945.9
03:12:20|36945.9
03:12:21|36945.9
03:12:22|36945.9
03:12:23|36945.9
03:12:24|36945.9
03:12:25|36945.9
03:12:26|36945.9
03:12:27|36945.9
03:12:28|36945.9
03:12:29|36945.9
03:12:30|36945.9
03:12:31|36945.9
03:12:33|36945.9
03:12:34|36945.9
03:12:35|36945.9
03:12:36|36945.9
03:12:36|36947.8
03:12:38|36947.8
03:12:39|36947.8
03:12:39|36947.8
03:12:40|36947.8
03:12:41|36947.8
03:12:43|36947.8
03:12:45|36947.8
03:12:45|36947.8
03:12:48|36947.8
03:12:49|36947.8
03:12:50|36946.66
03:12:51|36946.66
03:12:52|36946.66
03:12:54|36946.66
03:12:55|36946.66
03:12:57|36947.71
03:12:58|36947.71
03:12:59|36946.34
03:13:00|36946.34
03:13:01|36946.34
03:13:02|36946.34
03:13:03|36951.65
03:13:04|36951.65
03:13:05|36951.65
03:13:06|36951.65
03:13:08|36951.65
03:13:09|36951.64
03:13:10|36951.64
03:13:11|36951.64
03:13:12|36951.64
03:13:13|36951.64
03:13:14|36951.64
03:13:15|36951.64
03:13:17|36951.64
03:13:17|36951.64
03:13:18|36951.64
03:13:19|36951.64
03:13:20|36951.64
03:13:21|36951.64
03:13:22|36951.64
03:13:23|36951.64
03:13:24|36951.64
03:13:25|36951.64
03:13:26|36951.64
03:13:27|36951.44
03:13:28|36951.44
03:13:30|36951.44
03:13:30|36951.44
03:13:31|36943.45
03:13:32|36943.45
03:13:33|36943.45
03:13:34|36943.45
03:13:35|36943.45
03:13:36|36943.45
03:13:37|36943.45
03:13:38|36943.45
03:13:39|36943.45
03:13:40|36943.45
03:13:41|36943.45
03:13:42|36943.45
03:13:43|36943.45
03:13:44|36943.45
03:13:45|36943.45
03:13:46|36943.45
03:13:48|36943.45
03:13:49|36943.45
03:13:51|36947.47
03:13:53|36947.47
03:13:54|36947.47
03:13:54|36947.47
03:13:56|36947.47
03:13:57|36947.47
03:13:58|36947.47
03:13:59|36947.47
03:14:00|36947.47
03:14:01|36949.67
03:14:02|36949.67
03:14:03|36949.67
03:14:04|36949.67
03:14:06|36949.67
03:14:07|36949.67
03:14:08|36949.67
03:14:09|36949.67
03:14:10|36949.67
03:14:11|36949.67
03:14:12|36949.67
03:14:13|36949.67
03:14:14|36949.67
03:14:15|36949.67
03:14:16|36949.67
03:14:17|36949.67
03:14:18|36949.67
03:14:19|36949.67
03:14:20|36949.67
03:14:21|36949.67
03:14:22|36949.67
03:14:23|36949.67
03:14:24|36949.67
03:14:25|36949.67
03:14:26|36949.67
03:14:27|36949.67
03:14:28|36949.67
03:14:28|36949.67
03:14:30|36949.67
03:14:31|36949.67
03:14:31|36949.67
03:14:33|36949.67
03:14:33|36949.67
03:14:35|36949.67
03:14:36|36949.67
03:14:37|36949.67
03:14:37|36949.67
03:14:39|36949.67
03:14:39|36949.67
03:14:40|36949.67
03:14:42|36949.67
03:14:43|36944.87
03:14:44|36944.87
03:14:45|36944.87
03:14:45|36944.87
03:14:47|36944.87
03:14:48|36944.87
03:14:50|36944.87
03:14:50|36956.1
03:14:52|36956.1
03:14:54|36956.1
03:14:55|36953.96
03:14:57|36953.96
03:14:57|36953.96
03:14:59|36953.96
03:15:00|36953.96
03:15:00|36953.96
03:15:01|36953.96
03:15:02|36953.96
03:15:03|36953.96
03:15:04|36955.53
03:15:05|36955.53
03:15:07|36955.53
03:15:07|36963.08
03:15:08|36963.08
03:15:10|36963.08
03:15:10|36963.08
03:15:11|36963.08
03:15:12|36963.08
03:15:13|36963.08
03:15:14|36963.08
03:15:15|36963.08
03:15:16|36963.08
03:15:17|36963.08
03:15:18|36963.08
03:15:19|36963.08
03:15:20|36963.08
03:15:21|36959.32
03:15:22|36959.32
03:15:24|36959.32
03:15:24|36954.68
03:15:25|36954.68
03:15:26|36954.
03:15:27|36954.
03:15:28|36954.
03:15:29|36954.
03:15:30|36955.2
03:15:31|36955.2
03:15:32|36955.2
03:15:33|36955.2
03:15:34|36955.2
03:15:35|36955.2
03:15:36|36955.2
03:15:37|36950.02
03:15:38|36945.54
03:15:39|36945.51
03:15:40|36945.51
03:15:41|36945.51
03:15:42|36945.51
03:15:43|36945.51
03:15:44|36945.51
03:15:45|36945.51
03:15:46|36945.51
03:15:47|36940.42
03:15:48|36940.42
03:15:50|36939.91
03:15:52|36939.91
03:15:53|36939.91
03:15:54|36939.91
03:15:55|36939.91
03:15:56|36939.91
03:15:57|36939.91
03:15:58|36944.62
03:15:59|36944.62
03:16:01|36946.66
03:16:02|36946.66
03:16:03|36944.88
03:16:04|36944.88
03:16:06|36944.88
03:16:07|36944.88
03:16:08|36944.88
03:16:08|36944.88
03:16:10|36944.88
03:16:10|36941.18
03:16:12|36936.01
03:16:13|36936.01
03:16:14|36936.01
03:16:15|36936.01
03:16:15|36936.01
03:16:16|36936.01
03:16:17|36936.01
03:16:18|36936.01
03:16:19|36936.01
03:16:20|36925.89
03:16:21|36925.89
03:16:22|36925.89
03:16:23|36925.89
03:16:24|36925.89
03:16:26|36925.89
03:16:27|36925.89
03:16:28|36931.94
03:16:29|36931.94
03:16:30|36931.94
03:16:31|36931.94
03:16:32|36931.94
03:16:33|36931.94
03:16:34|36931.94
03:16:35|36931.94
03:16:36|36927.42
03:16:37|36927.41
03:16:38|36933.4
03:16:39|36933.4
03:16:40|36933.4
03:16:41|36933.4
03:16:42|36933.4
03:16:43|36933.4
03:16:44|36933.4
03:16:45|36933.4
03:16:46|36933.4
03:16:47|36933.4
03:16:48|36933.4
03:16:49|36933.4
03:16:50|36933.4
03:16:51|36933.4
03:16:53|36933.4
03:16:55|36933.4
03:16:55|36933.4
03:16:56|36933.4
03:16:59|36933.4
03:16:59|36933.4
03:17:00|36933.4
03:17:01|36933.4
03:17:02|36933.4
03:17:03|36933.4
03:17:04|36933.4
03:17:05|36933.4
03:17:06|36933.4
03:17:07|36929.07
03:17:08|36929.07
03:17:09|36929.07
03:17:10|36929.07
03:17:11|36929.07
03:17:13|36929.07
03:17:14|36929.07
03:17:14|36929.07
03:17:17|36929.07
03:17:17|36929.07
03:17:18|36929.07
03:17:19|36929.07
03:17:21|36929.07
03:17:22|36928.71
03:17:22|36928.71
03:17:23|36928.71
03:17:25|36928.71
03:17:27|36928.71
03:17:27|36928.71
03:17:28|36928.71
03:17:29|36928.71
03:17:30|36928.71
03:17:31|36928.71
03:17:32|36928.71
03:17:33|36928.71
03:17:34|36928.71
03:17:35|36928.71
03:17:36|36928.96
03:17:37|36928.96
03:17:38|36924.4
03:17:40|36923.17
03:17:41|36923.17
03:17:42|36923.17
03:17:43|36923.17
03:17:44|36923.17
03:17:45|36918.28
03:17:46|36918.28
03:17:47|36918.28
03:17:48|36918.28
03:17:49|36918.28
03:17:50|36918.28
03:17:51|36918.28
03:17:53|36918.28
03:17:55|36921.21
03:17:55|36921.21
03:17:57|36921.21
03:17:58|36921.21
03:17:59|36921.21
03:18:00|36921.21
03:18:01|36921.21
03:18:02|36921.21
03:18:03|36922.02
03:18:04|36922.02
03:18:06|36922.02
03:18:07|36922.02
03:18:07|36922.02
03:18:08|36922.02
03:18:10|36922.02
03:18:10|36922.02
03:18:11|36924.4
03:18:13|36924.4
03:18:14|36924.4
03:18:15|36924.4
03:18:16|36928.35
03:18:17|36919.75
03:18:18|36919.75
03:18:19|36919.75
03:18:20|36919.75
03:18:21|36919.75
03:18:22|36919.75
03:18:23|36919.75
03:18:24|36919.75
03:18:25|36919.75
03:18:26|36919.75
03:18:27|36919.75
03:18:28|36919.75
03:18:29|36919.75
03:18:30|36919.75
03:18:31|36919.75
03:18:32|36919.75
03:18:33|36919.75
03:18:34|36919.75
03:18:35|36919.33
03:18:36|36919.33
03:18:37|36919.33
03:18:38|36919.33
03:18:39|36919.33
03:18:40|36919.33
03:18:41|36919.33
03:18:42|36919.33
03:18:43|36919.33
03:18:44|36919.33
03:18:45|36919.33
03:18:46|36919.33
03:18:48|36919.33
03:18:49|36919.33
03:18:50|36919.33
03:18:50|36919.33
03:18:52|36919.33
03:18:54|36919.33
03:18:56|36919.33
03:18:56|36919.33
03:18:57|36919.33
03:18:58|36919.33
03:18:59|36919.33
03:19:00|36919.33
03:19:01|36919.33
03:19:02|36919.33
03:19:03|36919.33
03:19:04|36919.33
03:19:05|36919.33
03:19:06|36919.33
03:19:07|36919.33
03:19:08|36919.33
03:19:10|36919.33
03:19:10|36919.33
03:19:11|36919.33
03:19:12|36919.33
03:19:13|36922.76
03:19:14|36922.76
03:19:15|36922.76
03:19:16|36922.76
03:19:17|36922.76
03:19:18|36922.76
03:19:19|36924.07
03:19:20|36924.07
03:19:21|36924.07
03:19:22|36924.07
03:19:23|36924.07
03:19:24|36924.07
03:19:25|36924.07
03:19:26|36924.07
03:19:27|36924.07
03:19:28|36924.07
03:19:29|36924.13
03:19:30|36924.13
03:19:31|36924.13
03:19:32|36924.13
03:19:33|36924.13
03:19:34|36924.13
03:19:35|36924.13
03:19:36|36924.13
03:19:37|36924.13
03:19:38|36924.13
03:19:39|36930.73
03:19:40|36930.74
03:19:41|36930.74
03:19:42|36930.74
03:19:43|36930.74
03:19:44|36930.74
03:19:45|36930.74
03:19:46|36930.74
03:19:47|36930.74
03:19:48|36930.74
03:19:49|36930.74
03:19:50|36930.74
03:19:51|36930.74
03:19:52|36930.74
03:19:53|36930.74
03:19:55|36930.74
03:19:57|36930.74
03:19:58|36930.74
03:19:59|36930.74
03:20:01|36930.74
03:20:02|36930.74
03:20:03|36930.74
03:20:04|36930.74
03:20:05|36930.74
03:20:06|36930.74
03:20:07|36930.74
03:20:08|36930.74
03:20:09|36930.74
03:20:10|36930.74
03:20:12|36930.73
03:20:13|36930.73
03:20:15|36930.73
03:20:15|36930.73
03:20:16|36930.73
03:20:17|36930.73
03:20:20|36930.73
03:20:20|36930.73
03:20:21|36930.73
03:20:22|36933.91
03:20:23|36932.85
03:20:24|36932.85
03:20:25|36932.85
03:20:26|36932.85
03:20:27|36933.74
03:20:28|36933.97
03:20:29|36933.97
03:20:31|36936.49
03:20:31|36936.49
03:20:32|36936.49
03:20:33|36936.49
03:20:34|36942.48
03:20:35|36942.48
03:20:36|36943.6
03:20:37|36945.69
03:20:38|36945.69
03:20:39|36945.91
03:20:40|36945.91
03:20:41|36946.98
03:20:42|36955.29
03:20:43|36955.29
03:20:44|36952.8
03:20:45|36952.8
03:20:46|36952.8
03:20:47|36946.35
03:20:48|36946.35
03:20:49|36946.35
03:20:50|36946.35
03:20:51|36956.41
03:20:53|36956.41
03:20:53|36956.41
03:20:55|36956.41
03:20:57|36956.41
03:20:57|36954.33
03:20:59|36954.33
03:21:01|36954.33
03:21:02|36954.33
03:21:02|36954.33
03:21:05|36954.33
03:21:05|36954.33
03:21:06|36954.33
03:21:07|36954.33
03:21:08|36954.33
03:21:09|36954.33
03:21:10|36954.33
03:21:11|36955.72
03:21:12|36955.72
03:21:13|36962.27
03:21:14|36962.27
03:21:15|36967.64
03:21:16|36967.64
03:21:17|36967.64
03:21:18|36967.64
03:21:19|36967.64
03:21:20|36967.64
03:21:21|36967.64
03:21:22|36967.64
03:21:23|36967.64
03:21:24|36967.64
03:21:25|36967.64
03:21:27|36970.11
03:21:27|36973.46
03:21:29|36979.82
03:21:30|36979.82
03:21:32|36972.98
03:21:33|36972.98
03:21:34|36972.98
03:21:35|36978.33
03:21:36|36978.33
03:21:37|36978.33
03:21:37|36978.33
03:21:39|36978.33
03:21:40|36978.33
03:21:41|36980.
03:21:41|36980.
03:21:42|36980.
03:21:43|36980.
03:21:44|36980.
03:21:45|36980.
03:21:48|36980.
03:21:48|36980.
03:21:49|36980.
03:21:50|36980.
03:21:52|36980.
03:21:53|36980.
03:21:53|36980.
03:21:54|36980.
03:21:57|36980.
03:21:58|36980.
03:22:00|36975.97
03:22:01|36973.57
03:22:03|36973.57
03:22:04|36973.57
03:22:04|36976.51
03:22:06|36975.28
03:22:06|36975.28
03:22:07|36975.28
03:22:09|36975.28
03:22:09|36972.22
03:22:10|36972.22
03:22:11|36972.22
03:22:13|36972.22
03:22:14|36972.22
03:22:14|36969.49
03:22:16|36969.49
03:22:17|36966.19
03:22:18|36970.55
03:22:19|36970.55
03:22:20|36970.55
03:22:20|36972.93
03:22:21|36972.93
03:22:22|36972.93
03:22:24|36972.93
03:22:24|36972.93
03:22:25|36972.93
03:22:26|36972.93
03:22:27|36972.93
03:22:28|36972.93
03:22:29|36972.93
03:22:30|36972.93
03:22:32|36972.93
03:22:32|36979.38
03:22:34|36985.86
03:22:35|36985.86
03:22:35|36985.86
03:22:36|36988.16
03:22:37|36983.64
03:22:38|36983.64
03:22:40|36983.64
03:22:40|36983.64
03:22:41|36983.61
03:22:42|36983.61
03:22:44|36983.61
03:22:45|36983.61
03:22:46|36980.61
03:22:46|36980.61
03:22:48|36980.61
03:22:49|36980.61
03:22:50|36980.61
03:22:51|36980.61
03:22:51|36980.61
03:22:53|36980.61
03:22:54|36980.61
03:22:54|36980.61
03:22:55|36972.78
03:22:58|36971.46
03:23:00|36971.46
03:23:01|36971.46
03:23:02|36971.46
03:23:04|36971.46
03:23:05|36971.46
03:23:06|36971.46
03:23:08|36971.46
03:23:08|36971.46
03:23:10|36971.46
03:23:11|36971.46
03:23:12|36971.46
03:23:14|36977.37
03:23:15|36977.37
03:23:15|36977.37
03:23:16|36977.37
03:23:18|36977.37
03:23:19|36977.37
03:23:20|36977.37
03:23:21|36977.37
03:23:21|36977.37
03:23:23|36977.37
03:23:24|36977.37
03:23:25|36975.24
03:23:26|36975.24
03:23:26|36975.24
03:23:28|36970.01
03:23:29|36970.01
03:23:31|36970.01
03:23:31|36970.01
03:23:33|36967.36
03:23:33|36968.59
03:23:35|36968.59
03:23:36|36968.59
03:23:36|36968.59
03:23:37|36968.59
03:23:38|36968.59
03:23:40|36968.59
03:23:41|36968.59
03:23:41|36968.59
03:23:42|36968.59
03:23:43|36968.59
03:23:44|36968.59
03:23:46|36968.59
03:23:46|36968.59
03:23:48|36968.59
03:23:48|36968.59
03:23:49|36968.59
03:23:50|36964.63
03:23:52|36964.63
03:23:52|36964.63
03:23:53|36964.63
03:23:54|36964.03
03:23:56|36964.03
03:23:56|36964.03
03:23:59|36964.03
03:23:59|36964.03
03:24:01|36955.43
03:24:01|36955.43
03:24:02|36955.43
03:24:04|36955.43
03:24:05|36955.37
03:24:06|36955.37
03:24:08|36958.8
03:24:09|36959.41
03:24:10|36959.41
03:24:11|36959.41
03:24:12|36962.13
03:24:13|36955.52
03:24:14|36963.01
03:24:15|36965.3
03:24:16|36965.3
03:24:18|36972.07
03:24:19|36972.07
03:24:19|36972.07
03:24:20|36972.07
03:24:22|36972.07
03:24:23|36972.07
03:24:23|36972.07
03:24:25|36972.07
03:24:25|36972.07
03:24:26|36972.07
03:24:28|36972.07
03:24:29|36972.07
03:24:30|36972.07
03:24:31|36972.07
03:24:31|36972.07
03:24:33|36972.07
03:24:33|36972.07
03:24:35|36972.07
03:24:37|36972.07
03:24:37|36973.09
03:24:38|36973.09
03:24:39|36974.47
03:24:40|36974.47
03:24:41|36974.47
03:24:42|36974.47
03:24:43|36974.47
03:24:44|36974.47
03:24:45|36974.47
03:24:46|36974.47
03:24:47|36974.47
03:24:48|36974.47
03:24:49|36974.47
03:24:50|36974.47
03:24:51|36979.91
03:24:52|36979.91
03:24:53|36979.91
03:24:54|36979.91
03:24:55|36979.91
03:24:56|36979.91
03:24:57|36979.91
03:24:59|36979.91
03:25:01|36979.91
03:25:02|36979.91
03:25:03|36974.99
03:25:05|36974.99
03:25:05|36974.99
03:25:07|36974.97
03:25:08|36974.97
03:25:09|36974.97
03:25:11|36974.97
03:25:11|36974.97
03:25:13|36974.97
03:25:13|36974.97
03:25:14|36974.97
03:25:15|36974.96
03:25:16|36974.96
03:25:17|36974.96
03:25:18|36974.96
03:25:19|36974.96
03:25:20|36974.96
03:25:21|36974.96
03:25:22|36974.96
03:25:23|36965.89
03:25:24|36965.89
03:25:25|36965.89
03:25:26|36965.89
03:25:27|36965.89
03:25:28|36965.89
03:25:29|36965.89
03:25:30|36965.89
03:25:31|36965.89
03:25:32|36965.89
03:25:33|36965.89
03:25:35|36965.89
03:25:36|36965.89
03:25:37|36965.89
03:25:38|36965.38
03:25:39|36965.38
03:25:40|36965.38
03:25:41|36965.38
03:25:42|36965.38
03:25:43|36965.38
03:25:44|36965.38
03:25:45|36965.38
03:25:46|36965.38
03:25:47|36965.38
03:25:48|36965.38
03:25:49|36965.38
03:25:50|36967.27
03:25:51|36967.27
03:25:52|36967.27
03:25:53|36967.27
03:25:54|36967.27
03:25:55|36978.8
03:25:56|36978.8
03:25:57|36978.8
03:25:58|36978.8
03:25:59|36978.8
03:26:01|36978.8
03:26:03|36978.8
03:26:04|36978.8
03:26:04|36978.8
03:26:05|36978.8
03:26:07|36978.8
03:26:07|36978.8
03:26:10|36978.8
03:26:10|36978.8
03:26:11|36978.8
03:26:12|36978.8
03:26:13|36978.8
03:26:14|36978.8
03:26:15|36978.8
03:26:17|36981.58
03:26:18|36981.58
03:26:18|36981.58
03:26:19|36981.58
03:26:20|36981.58
03:26:21|36981.58
03:26:22|36981.58
03:26:23|36981.58
03:26:24|36981.58
03:26:25|36991.24
03:26:26|36991.24
03:26:27|36991.24
03:26:28|36991.24
03:26:29|36991.24
03:26:30|36991.9
03:26:31|36991.9
03:26:33|36991.9
03:26:33|36991.9
03:26:34|36991.9
03:26:35|36991.9
03:26:36|36991.9
03:26:37|36991.9
03:26:38|36993.92
03:26:39|36993.92
03:26:40|36990.81
03:26:41|36990.81
03:26:42|36990.81
03:26:43|36990.81
03:26:44|36990.81
03:26:45|36990.81
03:26:46|36990.81
03:26:48|36990.81
03:26:48|36990.81
03:26:49|36990.81
03:26:50|36990.81
03:26:51|36990.81
03:26:52|36990.81
03:26:53|36990.81
03:26:54|36990.81
03:26:55|36990.81
03:26:56|36990.81
03:26:57|36990.81
03:26:58|36990.81
03:26:59|36990.81
03:27:00|36986.77
03:27:02|36986.77
03:27:03|36986.77
03:27:04|36986.77
03:27:05|36986.77
03:27:06|36986.77
03:27:07|36986.77
03:27:08|36986.77
03:27:10|36986.77
03:27:11|36986.77
03:27:12|36986.77
03:27:12|36986.77
03:27:14|36986.77
03:27:14|36986.77
03:27:16|36986.77
03:27:16|36986.77
03:27:18|36986.77
03:27:18|36986.77
03:27:19|36986.77
03:27:21|36986.77
03:27:22|36986.77
03:27:23|36986.77
03:27:23|36986.77
03:27:25|36986.77
03:27:26|36986.77
03:27:28|36986.77
03:27:28|36986.77
03:27:29|36986.77
03:27:30|36986.77
03:27:32|36986.77
03:27:32|36986.77
03:27:33|36986.77
03:27:34|36986.77
03:27:35|36986.77
03:27:37|36986.77
03:27:37|36986.77
03:27:40|36986.77
03:27:40|36986.77
03:27:41|36986.77
03:27:42|36986.77
03:27:43|36986.77
03:27:44|36986.77
03:27:45|36986.77
03:27:46|36985.43
03:27:47|36985.43
03:27:48|36985.43
03:27:49|36985.43
03:27:50|36985.43
03:27:51|36985.43
03:27:52|36985.43
03:27:53|36985.43
03:27:54|36985.43
03:27:55|36985.43
03:27:56|36985.43
03:27:57|36985.43
03:27:58|36985.43
03:27:59|36985.43
03:28:00|36985.43
03:28:02|36985.43
03:28:03|36985.43
03:28:05|36985.43
03:28:05|36985.43
03:28:08|36985.43
03:28:09|36985.43
03:28:09|36985.43
03:28:10|36985.43
03:28:12|36985.43
03:28:12|36985.43
03:28:14|36985.43
03:28:15|36985.43
03:28:16|36985.43
03:28:16|36987.53
03:28:17|36987.53
03:28:18|36987.53
03:28:19|36987.53
03:28:20|36987.53
03:28:21|36987.53
03:28:22|36987.54
03:28:23|36987.54
03:28:24|36987.54
03:28:25|36987.54
03:28:26|36987.54
03:28:27|36987.54
03:28:28|36987.54
03:28:29|36987.53
03:28:30|36987.53
03:28:31|36987.53
03:28:32|36987.53
03:28:33|36987.53
03:28:34|36987.53
03:28:35|36987.53
03:28:36|36987.53
03:28:38|36987.53
03:28:38|36987.53
03:28:39|36987.53
03:28:40|36987.53
03:28:41|36975.94
03:28:42|36977.45
03:28:43|36977.45
03:28:44|36977.45
03:28:45|36977.45
03:28:46|36977.45
03:28:47|36977.45
03:28:48|36977.45
03:28:49|36977.45
03:28:50|36974.17
03:28:51|36974.17
03:28:52|36974.17
03:28:53|36974.17
03:28:54|36974.17
03:28:55|36974.17
03:28:56|36974.17
03:28:57|36974.17
03:28:58|36974.17
03:28:59|36974.17
03:29:00|36974.17
03:29:01|36987.19
03:29:03|36987.19
03:29:05|36987.19
03:29:06|36987.19
03:29:07|36987.19
03:29:09|36987.19
03:29:09|36987.19
03:29:11|36987.19
03:29:13|36981.13
03:29:14|36981.13
03:29:14|36981.13
03:29:15|36981.13
03:29:16|36981.13
03:29:17|36981.13
03:29:19|36981.13
03:29:20|36981.13
03:29:21|36981.13
03:29:21|36990.25
03:29:22|36990.25
03:29:23|36990.25
03:29:24|36990.25
03:29:25|36990.25
03:29:26|36990.25
03:29:28|36990.25
03:29:29|36990.25
03:29:30|36990.25
03:29:30|36990.25
03:29:31|36990.25
03:29:32|36990.25
03:29:34|36987.9
03:29:35|36987.9
03:29:36|36987.72
03:29:37|36987.72
03:29:38|36987.72
03:29:39|36980.87
03:29:40|36980.87
03:29:41|36980.87
03:29:42|36980.87
03:29:43|36980.87
03:29:45|36980.87
03:29:45|36980.87
03:29:46|36980.87
03:29:49|36980.87
03:29:49|36980.87
03:29:51|36980.87
03:29:52|36980.87
03:29:53|36980.87
03:29:55|36980.87
03:29:55|36980.87
03:29:56|36974.21
03:29:58|36980.
03:29:59|36980.
03:30:00|36980.
03:30:01|36977.33
03:30:02|36977.77
03:30:03|36977.77
03:30:05|36977.77
03:30:07|36979.6
03:30:08|36979.6
03:30:10|36979.6
03:30:10|36979.6
03:30:11|36979.6
03:30:13|36979.6
03:30:14|36979.6
03:30:14|36979.6
03:30:15|36979.6
03:30:16|36979.6
03:30:17|36979.6
03:30:19|36979.6
03:30:21|36979.6
03:30:23|36979.6
03:30:24|36979.6
03:30:24|36979.6
03:30:25|36979.6
03:30:26|36974.17
03:30:27|36974.17
03:30:28|36974.17
03:30:29|36974.17
03:30:30|36976.58
03:30:31|36976.58
03:30:32|36978.25
03:30:33|36977.53
03:30:34|36974.69
03:30:35|36974.69
03:30:36|36977.68
03:30:37|36977.68
03:30:38|36977.68
03:30:39|36977.68
03:30:40|36977.68
03:30:41|36977.68
03:30:42|36977.68
03:30:43|36977.68
03:30:45|36977.68
03:30:45|36977.68
03:30:46|36977.68
03:30:47|36977.68
03:30:48|36977.68
03:30:49|36977.68
03:30:50|36977.68
03:30:51|36977.68
03:30:52|36975.26
03:30:53|36974.18
03:30:54|36974.18
03:30:55|36974.72
03:30:56|36974.45
03:30:57|36974.46
03:30:58|36974.46
03:30:59|36974.46
03:31:00|36974.77
03:31:01|36974.77
03:31:02|36974.77
03:31:03|36974.77
03:31:05|36974.39
03:31:07|36974.39
03:31:08|36974.39
03:31:09|36974.17
03:31:10|36974.17
03:31:11|36974.17
03:31:13|36974.17
03:31:14|36974.17
03:31:15|36975.34
03:31:16|36975.34
03:31:17|36975.34
03:31:18|36975.34
03:31:19|36975.34
03:31:20|36975.34
03:31:21|36975.34
03:31:22|36975.34
03:31:23|36975.34
03:31:24|36975.34
03:31:25|36975.25
03:31:26|36974.18
03:31:26|36974.18
03:31:28|36974.18
03:31:28|36974.18
03:31:30|36974.18
03:31:31|36974.18
03:31:32|36974.18
03:31:33|36974.18
03:31:34|36974.18
03:31:36|36964.49
03:31:36|36967.55
03:31:37|36967.55
03:31:38|36967.55
03:31:39|36967.55
03:31:41|36967.55
03:31:41|36967.55
03:31:42|36967.55
03:31:43|36967.55
03:31:44|36960.44
03:31:45|36966.26
03:31:46|36966.26
03:31:47|36966.26
03:31:48|36966.26
03:31:49|36964.12
03:31:50|36964.12
03:31:52|36964.12
03:31:52|36962.64
03:31:53|36962.64
03:31:54|36962.64
03:31:55|36960.6
03:31:56|36960.6
03:31:57|36960.6
03:31:58|36960.6
03:32:00|36960.6
03:32:01|36960.6
03:32:01|36960.6
03:32:02|36960.6
03:32:03|36971.51
03:32:04|36971.51
03:32:06|36971.51
03:32:08|36979.03
03:32:09|36979.03
03:32:10|36975.88
03:32:11|36972.56
03:32:12|36972.56
03:32:13|36972.56
03:32:14|36972.56
03:32:15|36972.56
03:32:16|36972.56
03:32:17|36972.56
03:32:18|36972.56
03:32:19|36972.56
03:32:20|36972.56
03:32:21|36972.56
03:32:22|36972.56
03:32:23|36972.56
03:32:24|36972.56
03:32:25|36972.56
03:32:26|36972.56
03:32:27|36972.56
03:32:28|36972.56
03:32:29|36972.56
03:32:30|36972.56
03:32:31|36972.56
03:32:32|36972.56
03:32:33|36972.56
03:32:34|36972.56
03:32:36|36972.7
03:32:36|36972.7
03:32:37|36972.7
03:32:39|36972.7
03:32:40|36972.7
03:32:40|36972.7
03:32:42|36972.7
03:32:43|36972.7
03:32:44|36972.7
03:32:45|36972.7
03:32:46|36972.7
03:32:46|36976.69
03:32:48|36976.69
03:32:49|36976.69
03:32:50|36976.69
03:32:51|36981.68
03:32:51|36981.68
03:32:52|36981.68
03:32:53|36981.68
03:32:55|36981.68
03:32:56|36981.68
03:32:57|36981.68
03:32:58|36981.68
03:32:59|36981.68
03:33:00|36981.68
03:33:01|36981.68
03:33:02|36981.68
03:33:03|36981.68
03:33:03|36981.68
03:33:05|36981.68
03:33:06|36981.68
03:33:08|36981.68
03:33:10|36985.89
03:33:10|36985.89
03:33:12|36985.89
03:33:13|36985.89
03:33:14|36985.89
03:33:15|36985.89
03:33:16|36985.89
03:33:17|36985.89
03:33:18|36985.89
03:33:19|36985.89
03:33:20|36986.3
03:33:21|36986.3
03:33:22|36986.3
03:33:23|36986.3
03:33:25|36986.3
03:33:25|36986.3
03:33:26|36986.3
03:33:27|36983.51
03:33:28|36983.51
03:33:29|36986.46
03:33:30|36986.46
03:33:31|36985.82
03:33:32|36985.82
03:33:33|36985.82
03:33:34|36985.82
03:33:35|36985.82
03:33:36|36985.82
03:33:37|36985.82
03:33:38|36985.82
03:33:39|36985.82
03:33:41|36991.35
03:33:41|36991.35
03:33:42|36996.85
03:33:43|36996.85
03:33:44|36996.85
03:33:45|36996.85
03:33:46|36996.85
03:33:47|36996.85
03:33:48|36996.85
03:33:49|36996.85
03:33:51|36996.85
03:33:51|36996.85
03:33:52|36996.85
03:33:53|36996.85
03:33:54|36996.85
03:33:55|36996.83
03:33:56|36996.83
03:33:58|36996.83
03:33:58|36996.88
03:33:59|36996.88
03:34:00|36996.88
03:34:01|36996.88
03:34:03|36996.83
03:34:03|36996.83
03:34:04|36996.83
03:34:05|36994.27
03:34:06|36994.27
03:34:08|36994.13
03:34:09|36994.13
03:34:11|36994.13
03:34:13|36994.13
03:34:14|36994.13
03:34:15|36997.42
03:34:16|36997.42
03:34:17|36996.37
03:34:18|36996.37
03:34:19|36996.34
03:34:19|36996.34
03:34:21|36996.34
03:34:22|36996.34
03:34:23|36996.34
03:34:24|36996.34
03:34:25|36996.34
03:34:26|36996.34
03:34:27|36996.34
03:34:28|36996.34
03:34:29|36996.34
03:34:30|36996.34
03:34:31|36996.34
03:34:32|36996.34
03:34:33|36999.37
03:34:34|36999.37
03:34:35|36999.37
03:34:36|36999.37
03:34:37|36999.37
03:34:38|36999.37
03:34:39|36999.37
03:34:40|36999.37
03:34:41|36999.37
03:34:42|36999.37
03:34:43|36999.37
03:34:44|36999.37
03:34:45|36995.3
03:34:46|36995.3
03:34:47|36995.57
03:34:48|36995.57
03:34:49|36995.57
03:34:50|36995.57
03:34:51|36994.04
03:34:52|36994.04
03:34:53|36994.04
03:34:54|36994.04
03:34:55|36994.04
03:34:56|36994.04
03:34:57|36994.04
03:34:59|36994.04
03:35:00|36994.04
03:35:00|36996.45
03:35:02|37008.31
03:35:03|37009.02
03:35:04|37009.02
03:35:05|36999.83
03:35:06|36999.83
03:35:07|36999.83
03:35:09|37006.2
03:35:11|37006.25
03:35:13|37004.8
03:35:14|37004.8
03:35:15|37004.8
03:35:16|37006.89
03:35:17|37006.73
03:35:18|37006.73
03:35:19|37006.73
03:35:20|37006.73
03:35:20|37006.76
03:35:22|37006.76
03:35:23|37006.76
03:35:24|37006.76
03:35:25|37006.76
03:35:26|37006.76
03:35:27|37006.76
03:35:28|37006.76
03:35:29|37006.76
03:35:30|37009.02
03:35:31|37009.02
03:35:32|37009.02
03:35:33|37009.02
03:35:35|37009.02
03:35:36|37009.02
03:35:36|37009.02
03:35:38|37009.02
03:35:39|37004.91
03:35:40|37004.91
03:35:41|37004.91
03:35:42|37004.91
03:35:43|37004.91
03:35:44|37004.91
03:35:45|37004.91
03:35:46|37004.91
03:35:46|37004.17
03:35:48|37004.17
03:35:49|37004.92
03:35:50|37004.92
03:35:50|37004.92
03:35:52|37004.92
03:35:53|37004.92
03:35:54|37004.92
03:35:55|37004.92
03:35:56|37004.92
03:35:57|37004.92
03:35:58|37004.92
03:35:59|37005.19
03:36:00|37005.19
03:36:01|37005.19
03:36:02|37005.19
03:36:03|37005.19
03:36:04|37005.19
03:36:05|37005.19
03:36:06|37005.19
03:36:07|37005.19
03:36:08|37005.19
03:36:09|37005.19
03:36:11|37005.19
03:36:13|37008.99
03:36:14|37008.99
03:36:16|37008.99
03:36:17|37008.99
03:36:18|37008.99
03:36:19|37008.99
03:36:20|37008.98
03:36:21|37008.98
03:36:22|37008.98
03:36:23|37008.98
03:36:24|37008.98
03:36:25|37008.98
03:36:26|37008.98
03:36:27|37008.98
03:36:28|37008.98
03:36:29|37008.98
03:36:30|37008.98
03:36:31|37009.03
03:36:32|37011.18
03:36:33|37015.15
03:36:34|37015.15
03:36:35|37012.17
03:36:36|37012.17
03:36:37|37012.17
03:36:38|37012.17
03:36:39|37012.17
03:36:40|37012.17
03:36:41|37012.17
03:36:42|37012.17
03:36:43|37012.17
03:36:44|37012.17
03:36:45|37012.17
03:36:46|37012.17
03:36:47|37010.54
03:36:48|37010.54
03:36:49|37010.54
03:36:50|37010.54
03:36:51|37010.54
03:36:52|37010.54
03:36:53|37010.54
03:36:54|37010.54
03:36:55|37010.54
03:36:56|37010.54
03:36:57|37010.54
03:36:58|37010.54
03:36:59|37010.54
03:37:00|37010.03
03:37:01|37010.03
03:37:02|37010.03
03:37:03|37010.03
03:37:04|37010.03
03:37:05|37010.03
03:37:06|37010.03
03:37:07|37010.03
03:37:08|37010.03
03:37:09|37010.03
03:37:10|37010.03
03:37:12|37010.03
03:37:13|37010.03
03:37:15|37010.03
03:37:16|37010.03
03:37:16|37010.03
03:37:18|37010.03
03:37:19|37010.03
03:37:20|37010.03
03:37:21|37010.03
03:37:21|37010.03
03:37:23|37010.03
03:37:24|37010.03
03:37:24|37010.03
03:37:26|37010.03
03:37:26|37010.03
03:37:28|37010.03
03:37:28|37010.03
03:37:30|37010.03
03:37:30|37010.03
03:37:31|37010.03
03:37:32|37010.03
03:37:33|37010.03
03:37:34|37010.03
03:37:35|37010.03
03:37:36|37010.03
03:37:38|37010.03
03:37:38|37010.03
03:37:41|37010.03
03:37:41|37010.03
03:37:42|37010.03
03:37:43|37010.03
03:37:45|37010.03
03:37:45|37010.03
03:37:46|37010.03
03:37:47|37022.21
03:37:48|37011.96
03:37:49|37011.96
03:37:50|37011.96
03:37:51|37011.96
03:37:52|37011.96
03:37:53|37011.96
03:37:54|37011.96
03:37:55|37011.96
03:37:56|37011.96
03:37:57|37011.96
03:37:58|37011.96
03:37:59|37011.96
03:38:00|37011.96
03:38:01|37011.96
03:38:02|37011.96
03:38:03|37011.96
03:38:04|37011.96
03:38:05|37011.96
03:38:06|37011.96
03:38:07|37011.96
03:38:08|37011.96
03:38:09|37011.73
03:38:10|37011.73
03:38:12|37011.73
03:38:14|37011.73
03:38:15|37011.73
03:38:16|37011.73
03:38:16|37014.28
03:38:17|37007.05
03:38:18|36997.72
03:38:19|36997.72
03:38:20|36997.72
03:38:21|36997.72
03:38:22|36997.72
03:38:23|36997.72
03:38:24|36997.75
03:38:25|36997.75
03:38:26|36997.75
03:38:28|36997.75
03:38:28|36997.75
03:38:29|36997.75
03:38:30|36997.75
03:38:31|36997.75
03:38:32|36997.75
03:38:33|36997.75
03:38:34|36997.75
03:38:36|36997.75
03:38:36|36997.75
03:38:37|36997.75
03:38:38|36997.75
03:38:40|36997.75
03:38:40|36997.75
03:38:41|36997.75
03:38:43|36997.75
03:38:43|36997.75
03:38:45|36997.75
03:38:46|36997.75
03:38:47|36997.74
03:38:47|36997.74
03:38:48|36997.74
03:38:50|36997.74
03:38:50|36997.74
03:38:51|36997.74
03:38:52|36997.74
03:38:53|36997.74
03:38:54|36997.74
03:38:55|36997.74
03:38:56|36997.74
03:38:58|36997.75
03:38:58|36997.75
03:38:59|36997.75
03:39:00|36997.75
03:39:01|36997.75
03:39:02|37000.83
03:39:03|37000.83
03:39:04|37003.11
03:39:05|37003.11
03:39:07|37003.11
03:39:07|37003.11
03:39:08|37003.11
03:39:10|37003.11
03:39:10|37003.11
03:39:12|37003.13
03:39:13|37003.13
03:39:14|37003.13
03:39:15|37003.13
03:39:17|37003.13
03:39:17|37003.13
03:39:18|37003.13
03:39:20|37003.13
03:39:21|37003.13
03:39:22|37007.78
03:39:23|37007.78
03:39:23|37007.78
03:39:25|37007.78
03:39:25|37007.78
03:39:27|37007.78
03:39:28|37007.78
03:39:28|37007.78
03:39:30|37007.78
03:39:30|37007.78
03:39:32|37007.78
03:39:32|37004.97
03:39:34|37004.97
03:39:34|37004.97
03:39:35|37004.97
03:39:36|37004.97
03:39:37|37004.97
03:39:38|37004.97
03:39:40|37004.97
03:39:41|37005.01
03:39:42|37005.01
03:39:42|37005.01
03:39:43|37005.01
03:39:45|37005.01
03:39:45|37005.01
03:39:46|37005.01
03:39:48|37005.01
03:39:49|37005.01
03:39:50|37005.01
03:39:50|37005.01
03:39:51|37005.01
03:39:53|37005.01
03:39:53|37005.01
03:39:55|37005.01
03:39:56|37005.01
03:39:57|37005.01
03:39:58|37005.01
03:39:58|37005.01
03:39:59|37005.01
03:40:01|37005.01
03:40:02|37005.01
03:40:03|37005.01
03:40:04|37005.01
03:40:05|37005.01
03:40:05|37005.01
03:40:07|37005.01
03:40:07|37005.01
03:40:09|37005.01
03:40:10|37005.01
03:40:10|37005.01
03:40:12|37005.01
03:40:12|37005.01
03:40:15|37005.01
03:40:17|37005.01
03:40:18|37004.97
03:40:19|37004.97
03:40:20|37004.97
03:40:21|37004.97
03:40:22|37002.36
03:40:23|37000.64
03:40:24|36997.72
03:40:25|36997.72
03:40:26|36997.72
03:40:28|36997.72
03:40:28|37001.69
03:40:29|37013.83
03:40:30|37013.83
03:40:31|37013.83
03:40:33|37013.83
03:40:34|37013.83
03:40:35|37009.6
03:40:36|37009.6
03:40:37|37009.6
03:40:38|37009.6
03:40:39|37009.6
03:40:40|37009.6
03:40:41|37009.6
03:40:42|37009.6
03:40:43|37003.49
03:40:44|37003.49
03:40:45|37003.49
03:40:46|37003.48
03:40:47|37003.48
03:40:48|37003.48
03:40:49|37003.48
03:40:50|37003.48
03:40:51|37003.48
03:40:52|37003.48
03:40:53|37003.48
03:40:54|37003.48
03:40:55|37003.48
03:40:56|37003.48
03:40:57|37003.48
03:40:58|37003.48
03:40:59|37003.48
03:41:01|37003.48
03:41:02|37004.32
03:41:03|37004.32
03:41:03|37004.32
03:41:04|37004.32
03:41:05|37004.32
03:41:06|37004.32
03:41:07|37004.32
03:41:09|37004.32
03:41:10|37004.32
03:41:11|37004.32
03:41:12|37004.32
03:41:13|37004.32
03:41:15|37004.32
03:41:17|37004.32
03:41:19|36997.81
03:41:19|36997.81
03:41:20|36997.81
03:41:21|36997.81
03:41:22|36997.81
03:41:23|36997.81
03:41:24|36997.81
03:41:25|36997.81
03:41:26|36997.81
03:41:28|36997.81
03:41:29|36997.81
03:41:30|36997.81
03:41:31|36997.81
03:41:32|36997.81
03:41:33|36997.81
03:41:34|36997.81
03:41:35|36997.81
03:41:37|36997.81
03:41:37|36997.81
03:41:38|36997.81
03:41:39|36997.81
03:41:40|36997.81
03:41:41|36997.81
03:41:43|36997.81
03:41:44|36997.81
03:41:45|37005.25
03:41:46|37005.25
03:41:47|37005.25
03:41:48|37000.7
03:41:49|37000.7
03:41:50|37000.7
03:41:51|37000.7
03:41:52|37000.7
03:41:53|37000.7
03:41:54|37000.7
03:41:55|37000.7
03:41:56|37000.7
03:41:57|37000.7
03:41:58|37000.7
03:41:59|37000.7
03:42:00|37000.7
03:42:01|37000.7
03:42:02|37000.7
03:42:03|37000.7
03:42:04|37000.7
03:42:05|37000.7
03:42:06|37000.7
03:42:07|37000.7
03:42:08|37000.7
03:42:09|37000.7
03:42:10|37000.7
03:42:11|36994.23
03:42:12|36994.23
03:42:13|36994.23
03:42:14|36994.23
03:42:15|36994.23
03:42:17|36994.23
03:42:19|36994.23
03:42:21|36994.23
03:42:21|36994.23
03:42:22|36994.23
03:42:24|37000.2
03:42:25|36995.94
03:42:26|36995.94
03:42:27|36995.94
03:42:28|36995.94
03:42:29|36995.94
03:42:30|36995.94
03:42:31|36995.94
03:42:32|36992.96
03:42:33|36992.96
03:42:34|36992.96
03:42:35|36992.96
03:42:36|36992.96
03:42:37|36984.58
03:42:38|36984.58
03:42:39|36984.58
03:42:40|36984.58
03:42:41|36984.58
03:42:42|36984.58
03:42:43|36984.58
03:42:45|36986.86
03:42:45|36986.86
03:42:47|36986.86
03:42:48|36986.86
03:42:49|36986.16
03:42:50|36986.16
03:42:50|36986.16
03:42:52|36986.16
03:42:53|36986.16
03:42:53|36986.16
03:42:55|36984.82
03:42:56|36984.82
03:42:57|36985.16
03:42:58|36985.16
03:42:59|36977.38
03:43:00|36977.38
03:43:01|36977.37
03:43:02|36977.37
03:43:02|36973.66
03:43:04|36973.66
03:43:05|36973.66
03:43:06|36973.66
03:43:06|36973.66
03:43:08|36973.66
03:43:08|36973.66
03:43:10|36973.66
03:43:11|36973.66
03:43:12|36968.43
03:43:12|36968.43
03:43:14|36968.43
03:43:14|36968.43
03:43:16|36968.43
03:43:18|36968.43
03:43:20|36968.43
03:43:21|36973.04
03:43:21|36973.04
03:43:23|36973.04
03:43:24|36973.04
03:43:25|36973.04
03:43:26|36973.04
03:43:27|36973.04
03:43:28|36973.04
03:43:29|36973.04
03:43:30|36973.04
03:43:32|36973.04
03:43:33|36973.04
03:43:34|36973.04
03:43:34|36973.04
03:43:36|36973.04
03:43:37|36973.04
03:43:39|36973.04
03:43:40|36973.04
03:43:40|36973.04
03:43:42|36973.04
03:43:42|36973.04
03:43:43|36973.04
03:43:44|36973.04
03:43:46|36973.04
03:43:48|36973.04
03:43:48|36973.04
03:43:49|36973.04
03:43:51|36973.04
03:43:52|36973.04
03:43:53|36973.04
03:43:54|36973.04
03:43:55|36978.77
03:43:56|36978.77
03:43:57|36978.77
03:43:58|36978.77
03:43:59|36978.77
03:44:00|36978.77
03:44:01|36978.77
03:44:02|36978.77
03:44:03|36978.77
03:44:05|36978.77
03:44:05|36978.77
03:44:06|36978.77
03:44:07|36978.77
03:44:08|36978.77
03:44:09|36978.77
03:44:10|36978.77
03:44:11|36978.77
03:44:12|36978.77
03:44:13|36978.77
03:44:14|36978.77
03:44:15|36978.77
03:44:16|36978.77
03:44:18|36978.77
03:44:20|36973.63
03:44:21|36973.63
03:44:22|36973.63
03:44:24|36973.63
03:44:25|36973.63
03:44:26|36973.63
03:44:28|36973.63
03:44:28|36973.63
03:44:29|36973.63
03:44:30|36973.63
03:44:32|36973.63
03:44:32|36973.63
03:44:33|36973.63
03:44:34|36973.63
03:44:35|36973.63
03:44:36|36973.63
03:44:37|36973.63
03:44:38|36973.63
03:44:39|36973.63
03:44:40|36973.63
03:44:41|36973.63
03:44:42|36973.63
03:44:43|36973.63
03:44:44|36973.63
03:44:45|36973.63
03:44:46|36974.6
03:44:47|36974.6
03:44:48|36974.6
03:44:49|36974.6
03:44:50|36974.6
03:44:51|36974.6
03:44:53|36974.6
03:44:53|36974.6
03:44:55|36974.6
03:44:56|36974.6
03:44:57|36974.6
03:44:58|36974.6
03:44:59|36978.67
03:45:00|36978.67
03:45:01|36978.67
03:45:02|36990.92
03:45:03|36998.13
03:45:04|36998.13
03:45:05|36998.17
03:45:06|37011.45
03:45:07|37006.44
03:45:08|37006.44
03:45:09|37006.44
03:45:10|37006.44
03:45:11|37006.44
03:45:12|37002.67
03:45:13|37002.67
03:45:14|37002.67
03:45:15|37002.67
03:45:16|37002.67
03:45:17|37002.67
03:45:18|37002.67
03:45:20|37001.29
03:45:21|37001.29
03:45:22|37001.29
03:45:23|37001.29
03:45:24|36993.46
03:45:25|36993.46
03:45:27|36997.82
03:45:27|36997.82
03:45:28|36997.82
03:45:30|36997.82
03:45:30|36997.82
03:45:32|36997.82
03:45:34|36997.82
03:45:35|36997.82
03:45:36|36997.82
03:45:37|36998.38
03:45:38|36998.38
03:45:39|36998.38
03:45:40|36998.38
03:45:41|36998.38
03:45:41|36998.38
03:45:43|36996.01
03:45:44|36996.01
03:45:45|36996.01
03:45:46|36996.01
03:45:46|36996.01
03:45:47|36996.01
03:45:49|36996.01
03:45:49|36996.01
03:45:51|36996.01
03:45:52|36996.01
03:45:53|36996.01
03:45:53|36996.01
03:45:55|36998.23
03:45:56|36998.23
03:45:57|36998.23
03:45:58|36998.23
03:45:59|36998.23
03:46:00|36996.65
03:46:01|36996.65
03:46:02|36996.65
03:46:03|36996.65
03:46:03|36996.65
03:46:04|36996.65
03:46:06|36996.65
03:46:07|36996.65
03:46:08|36996.65
03:46:08|36996.65
03:46:10|36996.65
03:46:11|36996.65
03:46:12|36996.65
03:46:13|36996.65
03:46:14|36996.65
03:46:14|36996.65
03:46:15|36996.65
03:46:16|36996.65
03:46:18|36996.65
03:46:19|36996.65
03:46:21|36996.65
03:46:23|36996.65
03:46:24|36997.92
03:46:25|36997.92
03:46:27|36997.92
03:46:28|36997.92
03:46:29|36997.92
03:46:30|36997.92
03:46:32|36999.95
03:46:33|36999.95
03:46:33|36999.95
03:46:35|36999.95
03:46:37|36993.45
03:46:37|36993.45
03:46:38|36993.45
03:46:40|36993.45
03:46:41|36993.45
03:46:42|36990.64
03:46:43|36990.61
03:46:44|36990.61
03:46:45|36990.61
03:46:46|36990.61
03:46:47|36990.61
03:46:48|36990.61
03:46:49|36990.61
03:46:50|36990.61
03:46:51|36990.61
03:46:53|36990.61
03:46:54|36990.61
03:46:54|36990.61
03:46:55|36990.61
03:46:57|36990.61
03:46:58|36990.61
03:46:59|36990.61
03:46:59|36990.61
03:47:00|36990.61
03:47:02|36990.61
03:47:03|36990.61
03:47:04|36990.61
03:47:05|36990.61
03:47:06|36990.61
03:47:07|36990.61
03:47:07|36990.61
03:47:09|36990.61
03:47:09|36990.61
03:47:10|36990.61
03:47:11|36990.61
03:47:13|36990.61
03:47:14|36990.61
03:47:14|36990.61
03:47:16|36990.61
03:47:17|36990.61
03:47:17|36990.61
03:47:19|36990.61
03:47:19|36990.61
03:47:22|36990.61
03:47:24|36990.61
03:47:24|36990.61
03:47:25|36990.61
03:47:27|36990.61
03:47:27|36967.7
03:47:28|36967.7
03:47:29|36967.7
03:47:30|36967.7
03:47:31|36967.7
03:47:33|36967.7
03:47:34|36967.7
03:47:35|36967.7
03:47:36|36967.7
03:47:37|36967.7
03:47:38|36964.84
03:47:39|36964.84
03:47:40|36964.84
03:47:41|36964.84
03:47:42|36964.84
03:47:43|36964.84
03:47:44|36964.84
03:47:45|36962.17
03:47:46|36962.17
03:47:47|36962.17
03:47:49|36962.17
03:47:49|36962.17
03:47:50|36962.17
03:47:51|36962.17
03:47:52|36962.17
03:47:53|36963.35
03:47:54|36963.35
03:47:55|36963.35
03:47:56|36963.35
03:47:57|36963.36
03:47:58|36963.36
03:47:59|36963.36
03:48:00|36963.36
03:48:01|36963.36
03:48:02|36963.36
03:48:03|36963.36
03:48:04|36963.36
03:48:05|36963.36
03:48:06|36963.36
03:48:07|36963.36
03:48:08|36968.33
03:48:09|36967.56
03:48:10|36967.56
03:48:11|36967.56
03:48:12|36968.8
03:48:13|36968.8
03:48:14|36968.8
03:48:15|36968.1
03:48:16|36969.95
03:48:17|36969.95
03:48:18|36969.95
03:48:19|36955.9
03:48:20|36955.61
03:48:23|36955.64
03:48:24|36955.64
03:48:26|36955.64
03:48:27|36955.64
03:48:28|36955.64
03:48:29|36955.64
03:48:31|36954.7
03:48:32|36954.7
03:48:32|36954.7
03:48:33|36954.7
03:48:34|36954.7
03:48:35|36954.7
03:48:37|36954.7
03:48:37|36954.7
03:48:38|36954.7
03:48:39|36954.7
03:48:40|36954.7
03:48:41|36954.7
03:48:43|36954.7
03:48:43|36954.7
03:48:44|36954.7
03:48:46|36954.7
03:48:46|36954.7
03:48:47|36954.7
03:48:48|36954.7
03:48:49|36954.73
03:48:50|36954.73
03:48:51|36954.73
03:48:52|36954.73
03:48:53|36954.73
03:48:54|36967.59
03:48:55|36967.59
03:48:57|36979.64
03:48:57|36979.64
03:48:59|36986.89
03:48:59|36986.89
03:49:00|36986.89
03:49:01|36986.88
03:49:02|36986.88
03:49:04|36986.88
03:49:04|36986.88
03:49:05|36986.88
03:49:06|36986.88
03:49:07|36986.88
03:49:08|36986.88
03:49:09|36986.88
03:49:11|36986.88
03:49:11|36986.88
03:49:13|36986.88
03:49:13|36986.88
03:49:14|36986.88
03:49:15|36986.88
03:49:17|36986.88
03:49:17|36986.88
03:49:18|36986.88
03:49:19|36986.88
03:49:20|36986.87
03:49:21|36986.87
03:49:23|36986.87
03:49:25|36986.87
03:49:26|36986.87
03:49:27|36986.87
03:49:29|36986.87
03:49:31|36986.87
03:49:31|36986.87
03:49:32|36986.87
03:49:34|36986.87
03:49:35|36986.87
03:49:35|36986.87
03:49:36|36986.87
03:49:38|36986.87
03:49:39|36986.87
03:49:40|36986.87
03:49:40|36986.87
03:49:41|36986.87
03:49:42|36986.87
03:49:43|36986.87
03:49:46|36986.87
03:49:46|36986.87
03:49:47|36986.87
03:49:49|36986.87
03:49:49|36986.87
03:49:50|36986.87
03:49:51|36986.87
03:49:52|36986.87
03:49:53|36986.87
03:49:54|36986.87
03:49:55|36986.87
03:49:57|36986.87
03:49:58|36986.87
03:49:59|36979.29
03:50:01|36979.29
03:50:02|36979.29
03:50:02|36984.
03:50:04|36984.01
03:50:05|36984.01
03:50:06|36984.09
03:50:07|36984.09
03:50:08|36984.09
03:50:08|36984.09
03:50:10|36984.09
03:50:10|36984.09
03:50:11|36984.09
03:50:13|36984.09
03:50:14|36987.79
03:50:15|36987.79
03:50:15|36987.79
03:50:16|36987.79
03:50:18|36987.79
03:50:19|36987.79
03:50:19|36987.79
03:50:20|36987.79
03:50:22|36987.79
03:50:22|36987.79
03:50:25|36987.79
03:50:27|36976.41
03:50:28|36976.41
03:50:30|36976.41
03:50:31|36976.41
03:50:31|36976.41
03:50:32|36976.41
03:50:34|36976.41
03:50:35|36976.41
03:50:36|36976.41
03:50:37|36976.41
03:50:38|36976.41
03:50:39|36976.41
03:50:40|36976.41
03:50:41|36976.41
03:50:42|36976.41
03:50:43|36976.41
03:50:44|36976.41
03:50:45|36976.41
03:50:46|36976.41
03:50:48|36976.41
03:50:49|36976.41
03:50:50|36976.41
03:50:51|36976.41
03:50:53|36976.41
03:50:53|36976.41
03:50:54|36976.41
03:50:55|36976.41
03:50:57|36976.41
03:50:57|36976.41
03:50:58|36976.41
03:50:59|36976.41
03:51:01|36976.41
03:51:01|36976.41
03:51:03|36976.41
03:51:03|36976.41
03:51:04|36976.4
03:51:06|36976.4
03:51:06|36976.4
03:51:07|36976.4
03:51:08|36976.1
03:51:09|36976.1
03:51:10|36976.1
03:51:11|36976.1
03:51:12|36976.41
03:51:14|36976.41
03:51:14|36977.53
03:51:15|36977.53
03:51:16|36977.53
03:51:18|36977.88
03:51:18|36977.88
03:51:19|36977.88
03:51:20|36977.88
03:51:21|36977.88
03:51:23|36977.88
03:51:23|36977.88
03:51:24|36977.88
03:51:26|36977.88
03:51:28|36977.88
03:51:29|36977.88
03:51:30|36977.88
03:51:31|36977.88
03:51:33|36977.88
03:51:34|36977.88
03:51:35|36977.88
03:51:36|36978.46
03:51:37|36978.46
03:51:38|36971.24
03:51:40|36969.17
03:51:40|36969.2
03:51:41|36969.2
03:51:42|36968.67
03:51:43|36968.66
03:51:44|36968.66
03:51:45|36968.66
03:51:46|36968.66
03:51:47|36968.66
03:51:48|36968.66
03:51:49|36968.66
03:51:50|36968.66
03:51:51|36968.66
03:51:53|36968.34
03:51:53|36968.34
03:51:54|36968.34
03:51:55|36968.34
03:51:57|36968.34
03:51:57|36968.34
03:51:58|36968.34
03:51:59|36968.34
03:52:00|36968.34
03:52:01|36968.34
03:52:02|36968.34
03:52:03|36968.34
03:52:04|36970.1
03:52:06|36970.1
03:52:06|36970.1
03:52:07|36970.1
03:52:09|36970.1
03:52:09|36970.1
03:52:10|36970.1
03:52:11|36970.1
03:52:13|36970.1
03:52:13|36970.1
03:52:14|36970.1
03:52:15|36970.1
03:52:16|36970.1
03:52:17|36970.1
03:52:18|36970.1
03:52:19|36970.1
03:52:20|36970.1
03:52:22|36970.1
03:52:22|36970.1
03:52:23|36970.1
03:52:24|36970.1
03:52:27|36970.1
03:52:28|36970.1
03:52:29|36970.1
03:52:30|36970.1
03:52:32|36970.1
03:52:33|36970.1
03:52:34|36970.1
03:52:35|36951.49
03:52:35|36951.49
03:52:37|36951.49
03:52:38|36951.49
03:52:39|36951.49
03:52:40|36951.49
03:52:41|36958.29
03:52:42|36958.29
03:52:43|36954.82
03:52:45|36954.82
03:52:47|36954.82
03:52:48|36954.82
03:52:49|36954.82
03:52:50|36954.82
03:52:50|36954.82
03:52:52|36954.82
03:52:52|36954.82
03:52:53|36954.84
03:52:55|36950.58
03:52:55|36950.58
03:52:57|36950.58
03:52:59|36950.58
03:52:59|36950.58
03:53:00|36950.58
03:53:02|36950.58
03:53:02|36950.58
03:53:03|36950.58
03:53:04|36950.58
03:53:05|36950.58
03:53:06|36950.58
03:53:07|36950.58
03:53:08|36950.58
03:53:09|36950.58
03:53:10|36950.58
03:53:11|36950.58
03:53:12|36954.85
03:53:13|36954.85
03:53:14|36954.85
03:53:15|36954.85
03:53:16|36954.85
03:53:17|36954.85
03:53:18|36971.88
03:53:19|36980.84
03:53:20|36980.84
03:53:21|36980.84
03:53:22|36980.84
03:53:23|36980.84
03:53:24|36980.84
03:53:25|36980.84
03:53:27|36980.84
03:53:29|36980.84
03:53:29|36980.84
03:53:30|36980.84
03:53:32|36980.84
03:53:33|36978.73
03:53:34|36978.73
03:53:35|36978.73
03:53:36|36978.73
03:53:38|36978.73
03:53:39|36978.73
03:53:40|36978.73
03:53:41|36978.73
03:53:42|36978.73
03:53:43|36978.73
03:53:44|36978.73
03:53:45|36978.73
03:53:46|36978.73
03:53:47|36978.73
03:53:48|36978.73
03:53:49|36978.34
03:53:50|36978.42
03:53:51|36978.42
03:53:52|36978.42
03:53:53|36978.42
03:53:54|36978.42
03:53:55|36978.42
03:53:56|36974.74
03:53:57|36974.74
03:53:58|36967.25
03:54:00|36967.25
03:54:00|36972.52
03:54:01|36972.52
03:54:02|36972.52
03:54:04|36972.52
03:54:04|36972.52
03:54:05|36972.52
03:54:06|36972.52
03:54:07|36972.52
03:54:08|36972.52
03:54:09|36972.52
03:54:10|36972.52
03:54:11|36972.52
03:54:13|36972.52
03:54:14|36972.52
03:54:15|36972.52
03:54:15|36972.52
03:54:16|36973.03
03:54:17|36979.56
03:54:18|36979.56
03:54:19|36979.56
03:54:21|36980.76
03:54:22|36980.76
03:54:22|36980.76
03:54:23|36980.76
03:54:24|36980.76
03:54:25|36980.76
03:54:27|36980.76
03:54:29|36980.76
03:54:30|36980.76
03:54:32|36980.76
03:54:34|36980.76
03:54:36|36980.76
03:54:37|36980.76
03:54:38|36980.76
03:54:38|36980.76
03:54:39|36980.76
03:54:40|36973.65
03:54:41|36973.65
03:54:42|36973.64
03:54:43|36973.64
03:54:45|36973.64
03:54:46|36973.64
03:54:47|36973.64
03:54:47|36973.64
03:54:49|36973.64
03:54:49|36973.64
03:54:50|36973.64
03:54:51|36973.64
03:54:52|36973.64
03:54:53|36973.61
03:54:54|36982.88
03:54:55|36982.88
03:54:57|36982.88
03:54:58|36982.88
03:54:59|36982.88
03:55:00|36982.88
03:55:00|36982.88
03:55:01|36982.88
03:55:03|36982.88
03:55:03|36982.88
03:55:04|36982.88
03:55:05|36982.88
03:55:07|36982.88
03:55:08|36982.88
03:55:08|36982.88
03:55:09|36982.88
03:55:11|36982.88
03:55:11|36982.88
03:55:12|36982.88
03:55:13|36982.88
03:55:14|36989.98
03:55:15|36989.98
03:55:16|36989.98
03:55:17|36989.98
03:55:18|36989.98
03:55:19|36989.98
03:55:20|36989.98
03:55:21|36989.98
03:55:22|36989.98
03:55:23|36989.98
03:55:24|36989.98
03:55:25|36986.12
03:55:26|36986.12
03:55:28|36986.12
03:55:30|36986.12
03:55:30|36986.12
03:55:32|36986.12
03:55:33|36986.12
03:55:34|36986.12
03:55:36|36986.12
03:55:37|36986.12
03:55:38|36986.12
03:55:39|36986.12
03:55:40|36986.12
03:55:41|36986.12
03:55:42|36986.12
03:55:43|36986.12
03:55:43|36987.5
03:55:45|36988.99
03:55:46|36990.22
03:55:47|36990.22
03:55:48|36990.23
03:55:48|36990.23
03:55:50|36990.23
03:55:51|36990.23
03:55:52|36990.23
03:55:53|36990.23
03:55:53|36990.24
03:55:55|36990.24
03:55:56|36996.04
03:55:57|36996.08
03:55:58|36996.08
03:55:59|36996.08
03:56:00|36996.08
03:56:01|37000.59
03:56:03|37000.59
03:56:04|37000.59
03:56:05|37000.59
03:56:06|37000.59
03:56:06|37000.59
03:56:08|37000.59
03:56:09|37000.59
03:56:09|37000.59
03:56:10|37000.59
03:56:11|37000.59
03:56:13|37000.59
03:56:14|37000.59
03:56:15|37000.59
03:56:16|37000.59
03:56:17|36997.68
03:56:17|36997.68
03:56:18|36997.68
03:56:20|36997.68
03:56:20|36997.68
03:56:22|36997.68
03:56:23|36997.68
03:56:24|36997.68
03:56:24|36997.68
03:56:26|36997.68
03:56:27|36997.68
03:56:28|36997.68
03:56:30|36997.68
03:56:31|36997.68
03:56:33|36997.68
03:56:34|36997.68
03:56:35|36997.68
03:56:36|36997.68
03:56:37|36997.68
03:56:38|36997.68
03:56:39|36997.68
03:56:40|36997.68
03:56:42|36997.68
03:56:43|36997.68
03:56:43|36997.68
03:56:45|36997.68
03:56:46|36997.68
03:56:47|36997.68
03:56:48|36989.73
03:56:49|36989.73
03:56:50|36994.01
03:56:51|36993.62
03:56:52|36994.74
03:56:53|36996.52
03:56:54|36996.52
03:56:55|36996.52
03:56:56|36996.52
03:56:57|36996.52
03:56:57|36996.52
03:56:59|36996.52
03:57:00|36996.52
03:57:01|36994.31
03:57:02|36994.31
03:57:03|36994.25
03:57:04|36994.25
03:57:05|36994.25
03:57:06|36994.31
03:57:07|36994.31
03:57:08|36994.31
03:57:09|36994.31
03:57:09|36995.17
03:57:11|36996.7
03:57:12|37000.
03:57:13|37000.
03:57:14|37003.52
03:57:15|37003.52
03:57:16|37003.52
03:57:17|37003.52
03:57:19|37003.52
03:57:20|37003.52
03:57:20|37003.52
03:57:21|37003.52
03:57:22|37003.52
03:57:23|37003.52
03:57:24|37003.52
03:57:25|37003.52
03:57:26|37003.52
03:57:27|37003.52
03:57:29|37003.52
03:57:30|37003.52
03:57:32|37003.52
03:57:33|37003.52
03:57:34|37003.52
03:57:35|37003.52
03:57:37|37003.52
03:57:38|37003.52
03:57:39|37003.52
03:57:40|37003.52
03:57:41|37003.52
03:57:42|37003.52
03:57:43|37002.2
03:57:44|37002.98
03:57:45|37002.98
03:57:47|37002.98
03:57:47|37002.98
03:57:49|37002.98
03:57:49|37002.98
03:57:50|37002.98
03:57:52|37002.98
03:57:52|37002.98
03:57:53|37002.98
03:57:54|37002.98
03:57:55|37002.98
03:57:56|37002.98
03:57:57|37002.98
03:57:58|37002.98
03:57:59|37002.98
03:58:00|37002.98
03:58:01|37002.98
03:58:02|37002.98
03:58:03|37002.98
03:58:04|37002.98
03:58:05|37002.98
03:58:06|37002.98
03:58:07|37002.98
03:58:08|37002.98
03:58:09|37002.98
03:58:10|37002.98
03:58:11|37002.98
03:58:12|37003.46
03:58:13|37003.46
03:58:14|37003.46
03:58:15|37003.46
03:58:16|37003.46
03:58:17|37003.46
03:58:18|37003.46
03:58:19|37003.46
03:58:20|37003.46
03:58:21|37003.46
03:58:22|37003.46
03:58:23|37003.46
03:58:24|37003.46
03:58:25|37003.46
03:58:26|37003.46
03:58:27|37003.46
03:58:28|37003.46
03:58:29|36994.27
03:58:30|36994.27
03:58:32|36995.11
03:58:34|36995.12
03:58:35|36995.12
03:58:37|37000.01
03:58:38|37000.98
03:58:39|36999.54
03:58:40|36999.54
03:58:42|36999.54
03:58:42|36999.54
03:58:43|36999.54
03:58:44|36999.54
03:58:45|36999.54
03:58:46|36999.54
03:58:47|36999.54
03:58:48|36999.54
03:58:50|36999.54
03:58:50|36999.54
03:58:51|36999.54
03:58:52|36999.54
03:58:53|36999.54
03:58:54|37000.37
03:58:55|37000.37
03:58:56|37000.37
03:58:57|37000.37
03:58:58|37000.37
03:58:59|37000.86
03:59:00|37000.86
03:59:01|37000.86
03:59:02|37000.86
03:59:03|37000.85
03:59:04|37000.85
03:59:05|37003.14
03:59:06|37004.13
03:59:07|37004.13
03:59:08|37001.57
03:59:09|37001.57
03:59:10|37001.57
03:59:11|37001.57
03:59:12|36996.6
03:59:13|36996.6
03:59:14|36996.6
03:59:15|36996.6
03:59:16|36996.6
03:59:17|36996.6
03:59:18|36999.33
03:59:19|36999.33
03:59:20|36999.33
03:59:21|36999.33
03:59:22|36999.94
03:59:23|36999.94
03:59:24|36999.94
03:59:25|36999.94
03:59:26|36999.94
03:59:27|36999.94
03:59:28|36999.94
03:59:29|36999.94
03:59:30|36999.94
03:59:31|36999.94
03:59:33|36999.94
03:59:34|36999.94
03:59:36|36999.94
03:59:37|36999.94
03:59:38|37000.88
03:59:39|37000.88
03:59:39|37000.88
03:59:42|37000.88
03:59:42|37000.88
03:59:45|37000.88
03:59:45|37000.88
03:59:46|37000.88
03:59:48|37003.89
03:59:50|37003.89
03:59:51|37003.89
03:59:52|37003.89
03:59:53|37003.89
03:59:53|37003.89
03:59:55|37003.89
03:59:56|37003.89
03:59:57|37003.89
03:59:57|37003.89
03:59:59|37003.89
03:59:59|37003.88
04:00:01|36996.61
04:00:02|36996.61
04:00:03|36996.61
04:00:04|36996.61
04:00:04|37000.93
04:00:06|37000.93
04:00:07|37000.93
04:00:08|37000.93
04:00:09|37000.93
04:00:10|36998.26
04:00:10|36998.26
04:00:12|36998.26
04:00:13|36998.26
04:00:14|36998.26
04:00:14|36998.26
04:00:16|36998.26
04:00:16|36998.26
04:00:17|36998.26
04:00:19|36998.26
04:00:20|36998.26
04:00:21|36998.26
04:00:22|36998.26
04:00:23|36998.26
04:00:24|37003.8
04:00:25|37003.8
04:00:26|37005.62
04:00:27|37005.61
04:00:28|37005.62
04:00:29|37005.85
04:00:30|37004.53
04:00:31|37004.53
04:00:32|37004.53
04:00:33|37004.53
04:00:35|37004.53
04:00:37|36999.63
04:00:37|36999.63
04:00:39|36999.63
04:00:40|36999.63
04:00:41|36999.63
04:00:42|36999.63
04:00:43|36999.63
04:00:44|36999.63
04:00:45|36997.28
04:00:46|36997.28
04:00:47|36997.28
04:00:48|36997.28
04:00:50|36997.28
04:00:51|36997.28
04:00:52|36997.28
04:00:53|36997.28
04:00:54|36997.28
04:00:55|36997.28
04:00:55|36997.28
04:00:57|36998.24
04:00:58|36998.24
04:00:59|37000.03
04:01:00|37000.03
04:01:01|37000.03
04:01:02|37000.03
04:01:03|37000.03
04:01:04|37000.03
04:01:05|37000.03
04:01:06|37000.03
04:01:07|37000.03
04:01:08|37000.03
04:01:09|37000.03
04:01:10|37000.03
04:01:11|37000.03
04:01:12|36999.08
04:01:13|36999.08
04:01:14|36999.08
04:01:15|36998.39
04:01:16|36998.39
04:01:17|36998.39
04:01:18|36998.39
04:01:19|36998.39
04:01:20|36998.39
04:01:21|36998.39
04:01:22|36998.39
04:01:23|36998.39
04:01:24|36998.39
04:01:25|36998.39
04:01:26|36998.39
04:01:27|36998.39
04:01:28|37000.89
04:01:29|37000.89
04:01:30|37000.89
04:01:31|37000.89
04:01:32|37000.89
04:01:33|37000.89
04:01:34|37000.89
04:01:35|37000.89
04:01:37|37000.89
04:01:37|37000.89
04:01:40|37000.89
04:01:40|37000.89
04:01:41|36989.95
04:01:42|36989.95
04:01:43|36989.95
04:01:45|36989.95
04:01:45|36989.95
04:01:47|36989.95
04:01:48|36989.95
04:01:49|36989.95
04:01:49|36989.95
04:01:52|36987.4
04:01:53|36987.4
04:01:53|36987.4
04:01:55|36987.4
04:01:55|36987.4
04:01:56|36987.4
04:01:57|36987.4
04:01:58|36987.4
04:01:59|36987.4
04:02:00|36987.4
04:02:01|36986.47
04:02:02|36986.47
04:02:03|36986.47
04:02:04|36986.47
04:02:05|36986.47
04:02:06|36986.47
04:02:07|36986.47
04:02:08|36984.53
04:02:09|36984.53
04:02:10|36984.76
04:02:11|36984.76
04:02:12|36984.76
04:02:13|36984.76
04:02:14|36984.76
04:02:15|36984.76
04:02:16|36991.39
04:02:17|36991.39
04:02:19|36989.2
04:02:19|36989.2
04:02:20|36989.2
04:02:21|36993.49
04:02:22|36993.49
04:02:24|36993.49
04:02:24|36993.49
04:02:25|36993.49
04:02:26|36993.49
04:02:27|36993.49
04:02:29|36993.49
04:02:29|36993.49
04:02:30|36993.49
04:02:31|36993.49
04:02:32|36993.49
04:02:33|36993.49
04:02:34|36979.78
04:02:36|36979.78
04:02:38|36979.78
04:02:40|36979.78
04:02:42|36979.78
04:02:43|36979.78
04:02:43|36979.78
04:02:45|36979.58
04:02:45|36979.55
04:02:47|36979.55
04:02:49|36979.55
04:02:49|36979.56
04:02:51|36979.56
04:02:51|36979.56
04:02:52|36979.56
04:02:53|36979.56
04:02:55|36970.08
04:02:56|36970.08
04:02:57|36970.08
04:02:58|36970.08
04:02:59|36970.08
04:03:00|36970.08
04:03:01|36973.78
04:03:03|36973.78
04:03:04|36973.78
04:03:04|36973.78
04:03:06|36973.78
04:03:07|36973.78
04:03:09|36973.78
04:03:10|36973.75
04:03:12|36973.75
04:03:13|36973.75
04:03:14|36973.75
04:03:15|36973.75
04:03:16|36973.75
04:03:17|36973.75
04:03:18|36970.03
04:03:19|36970.03
04:03:20|36969.01
04:03:21|36966.93
04:03:22|36966.93
04:03:23|36966.93
04:03:24|36973.92
04:03:25|36973.92
04:03:26|36973.92
04:03:27|36973.92
04:03:28|36976.87
04:03:29|36976.87
04:03:30|36976.87
04:03:31|36976.87
04:03:32|36976.87
04:03:33|36976.87
04:03:34|36976.87
04:03:35|36976.87
04:03:36|36976.87
04:03:37|36976.87
04:03:39|36976.87
04:03:40|36976.87
04:03:41|36976.87
04:03:42|36976.88
04:03:43|36976.88
04:03:44|36976.88
04:03:45|36976.88
04:03:46|36976.88
04:03:46|36976.88
04:03:48|36976.88
04:03:49|36976.88
04:03:49|36982.62
04:03:51|36970.51
04:03:52|36970.51
04:03:53|36971.91
04:03:54|36971.91
04:03:54|36971.91
04:03:56|36971.91
04:03:57|36971.91
04:03:58|36971.91
04:03:59|36971.91
04:04:00|36971.91
04:04:00|36971.91
04:04:02|36971.91
04:04:03|36971.91
04:04:04|36971.91
04:04:05|36971.91
04:04:06|36971.91
04:04:07|36971.91
04:04:08|36971.91
04:04:09|36971.91
04:04:10|36971.91
04:04:10|36971.91
04:04:11|36971.91
04:04:13|36971.91
04:04:13|36971.91
04:04:15|36971.91
04:04:15|36971.91
04:04:17|36971.91
04:04:17|36971.91
04:04:18|36971.91
04:04:20|36971.91
04:04:21|36971.91
04:04:21|36971.91
04:04:24|36971.91
04:04:24|36971.91
04:04:25|36971.91
04:04:27|36971.91
04:04:27|36971.91
04:04:28|36971.91
04:04:29|36971.91
04:04:30|36971.91
04:04:32|36971.91
04:04:33|36970.89
04:04:33|36970.89
04:04:35|36970.89
04:04:35|36970.89
04:04:36|36970.89
04:04:39|36970.89
04:04:40|36970.89
04:04:41|36970.89
04:04:42|36977.12
04:04:44|36977.12
04:04:45|36977.12
04:04:46|36977.12
04:04:48|36977.12
04:04:48|36977.12
04:04:50|36977.12
04:04:51|36978.22
04:04:52|36978.22
04:04:54|36978.22
04:04:54|36978.22
04:04:55|36966.32
04:04:56|36966.32
04:04:58|36966.32
04:04:58|36966.32
04:04:59|36966.32
04:05:00|36966.32
04:05:02|36966.32
04:05:03|36966.32
04:05:03|36966.32
04:05:04|36966.32
04:05:05|36966.32
04:05:07|36966.32
04:05:07|36966.32
04:05:09|36966.32
04:05:09|36966.32
04:05:11|36966.32
04:05:12|36966.32
04:05:13|36966.32
04:05:14|36966.32
04:05:15|36966.32
04:05:16|36966.32
04:05:17|36966.32
04:05:18|36966.32
04:05:19|36966.32
04:05:20|36966.32
04:05:21|36966.32
04:05:22|36966.32
04:05:23|36966.32
04:05:24|36966.32
04:05:25|36966.32
04:05:26|36966.32
04:05:28|36966.32
04:05:29|36966.32
04:05:30|36966.32
04:05:31|36966.32
04:05:32|36978.76
04:05:33|36978.76
04:05:34|36978.76
04:05:35|36978.76
04:05:36|36978.76
04:05:37|36978.76
04:05:38|36978.76
04:05:40|36978.76
04:05:42|36978.76
04:05:44|36978.76
04:05:45|36978.27
04:05:46|36978.27
04:05:47|36978.27
04:05:48|36978.27
04:05:50|36978.27
04:05:50|36978.27
04:05:52|36978.27
04:05:52|36978.27
04:05:54|36978.27
04:05:54|36978.27
04:05:55|36978.27
04:05:56|36978.27
04:05:57|36978.27
04:05:58|36978.27
04:06:00|36978.27
04:06:01|36978.27
04:06:01|36978.27
04:06:03|36978.27
04:06:04|36978.27
04:06:05|36978.27
04:06:06|36978.27
04:06:08|36978.27
04:06:09|36978.27
04:06:10|36978.27
04:06:12|36976.66
04:06:13|36976.66
04:06:13|36976.66
04:06:15|36976.66
04:06:16|36976.66
04:06:16|36976.66
04:06:17|36976.66
04:06:19|36976.66
04:06:19|36976.66
04:06:21|36974.63
04:06:22|36974.63
04:06:23|36974.63
04:06:24|36974.63
04:06:24|36974.63
04:06:26|36974.63
04:06:27|36974.63
04:06:28|36974.63
04:06:28|36974.63
04:06:30|36974.63
04:06:31|36974.63
04:06:32|36974.63
04:06:33|36974.63
04:06:34|36974.63
04:06:34|36974.63
04:06:36|36974.63
04:06:37|36974.63
04:06:38|36974.63
04:06:39|36974.63
04:06:41|36974.63
04:06:42|36974.63
04:06:44|36974.63
04:06:44|36974.63
04:06:45|36974.63
04:06:47|36974.63
04:06:47|36974.63
04:06:49|36974.63
04:06:50|36974.63
04:06:51|36974.63
04:06:52|36974.63
04:06:53|36974.63
04:06:54|36974.63
04:06:55|36974.63
04:06:56|36977.24
04:06:57|36976.32
04:06:58|36976.32
04:07:00|36976.32
04:07:01|36976.32
04:07:02|36976.32
04:07:03|36976.32
04:07:04|36976.32
04:07:04|36976.32
04:07:07|36976.32
04:07:07|36976.32
04:07:09|36976.32
04:07:10|36973.87
04:07:10|36973.87
04:07:12|36973.87
04:07:12|36973.87
04:07:13|36973.87
04:07:14|36973.87
04:07:15|36973.87
04:07:16|36973.87
04:07:17|36973.87
04:07:18|36973.87
04:07:20|36973.87
04:07:20|36973.87
04:07:22|36973.87
04:07:22|36973.87
04:07:23|36973.87
04:07:24|36973.87
04:07:25|36973.87
04:07:26|36973.87
04:07:27|36973.87
04:07:29|36973.87
04:07:30|36973.87
04:07:30|36973.87
04:07:31|36973.87
04:07:33|36973.87
04:07:34|36973.87
04:07:34|36973.47
04:07:35|36985.82
04:07:36|36988.8
04:07:37|36988.8
04:07:38|36988.8
04:07:41|36988.76
04:07:42|36986.4
04:07:44|36986.4
04:07:46|36986.4
04:07:47|36986.4
04:07:48|36986.4
04:07:50|36986.4
04:07:50|36986.4
04:07:52|36986.4
04:07:52|36986.4
04:07:53|36986.4
04:07:54|36986.4
04:07:55|36983.05
04:07:57|36983.04
04:07:57|36983.04
04:07:58|36983.04
04:07:59|36981.09
04:08:00|36979.51
04:08:01|36979.51
04:08:02|36981.09
04:08:03|36981.09
04:08:04|36977.8
04:08:06|36977.8
04:08:07|36977.8
04:08:08|36977.8
04:08:08|36977.8
04:08:09|36977.8
04:08:10|36977.8
04:08:12|36977.8
04:08:13|36977.8
04:08:14|36977.8
04:08:14|36977.8
04:08:16|36977.8
04:08:17|36977.8
04:08:18|36977.8
04:08:19|36977.8
04:08:20|36977.8
04:08:21|36977.8
04:08:22|36977.8
04:08:23|36977.8
04:08:24|36977.8
04:08:25|36977.8
04:08:25|36977.8
04:08:28|36977.8
04:08:28|36977.8
04:08:29|36977.8
04:08:31|36977.8
04:08:32|36977.8
04:08:33|36977.8
04:08:33|36977.8
04:08:35|36977.8
04:08:35|36977.8
04:08:36|36977.8
04:08:37|36977.8
04:08:38|36977.8
04:08:39|36977.8
04:08:40|36977.8
04:08:41|36977.8
04:08:44|36977.8
04:08:45|36977.8
04:08:46|36977.8
04:08:46|36977.8
04:08:47|36977.8
04:08:49|36977.8
04:08:50|36977.8
04:08:52|36977.8
04:08:53|36977.8
04:08:55|36977.8
04:08:55|36977.8
04:08:56|36977.8
04:08:57|36977.8
04:08:59|36977.8
04:08:59|36974.27
04:09:00|36974.27
04:09:01|36975.79
04:09:02|36975.79
04:09:03|36975.79
04:09:04|36975.79
04:09:05|36975.79
04:09:06|36975.79
04:09:07|36975.79
04:09:08|36975.79
04:09:09|36975.79
04:09:10|36975.79
04:09:11|36975.79
04:09:12|36975.79
04:09:13|36975.79
04:09:14|36975.79
04:09:15|36975.79
04:09:16|36975.79
04:09:18|36975.79
04:09:18|36975.79
04:09:19|36975.79
04:09:20|36975.79
04:09:21|36975.79
04:09:23|36983.4
04:09:23|36983.92
04:09:24|36983.92
04:09:25|36983.92
04:09:26|36983.92
04:09:27|36983.92
04:09:28|36983.92
04:09:29|36983.92
04:09:30|36983.92
04:09:31|36983.92
04:09:32|36984.89
04:09:33|36984.89
04:09:34|36984.89
04:09:35|36984.89
04:09:36|36984.89
04:09:37|36984.89
04:09:38|36984.89
04:09:39|36984.89
04:09:40|36984.89
04:09:41|36984.89
04:09:43|36984.89
04:09:45|36984.89
04:09:47|36984.89
04:09:48|36984.25
04:09:50|36984.25
04:09:51|36984.25
04:09:51|36984.25
04:09:53|36984.25
04:09:54|36984.25
04:09:55|36984.25
04:09:56|36984.25
04:09:57|36984.25
04:09:58|36984.25
04:09:59|36984.25
04:10:00|36984.25
04:10:01|36984.25
04:10:02|36984.25
04:10:03|36984.25
04:10:04|36984.25
04:10:05|36984.25
04:10:06|36984.25
04:10:08|36984.25
04:10:09|36984.25
04:10:10|36984.25
04:10:11|36984.25
04:10:12|36984.25
04:10:13|36984.25
04:10:15|36984.25
04:10:15|36984.25
04:10:17|36984.25
04:10:19|36983.41
04:10:20|36983.4
04:10:20|36981.14
04:10:21|36981.14
04:10:22|36981.14
04:10:23|36981.14
04:10:24|36981.14
04:10:25|36981.14
04:10:26|36981.14
04:10:27|36981.14
04:10:28|36981.14
04:10:29|36981.14
04:10:30|36981.14
04:10:31|36981.14
04:10:32|36981.14
04:10:33|36981.14
04:10:34|36981.14
04:10:35|36984.24
04:10:36|36984.24
04:10:37|36984.24
04:10:38|36984.24
04:10:39|36984.24
04:10:40|36984.24
04:10:41|36984.24
04:10:42|36984.24
04:10:44|36984.24
04:10:46|36984.24
04:10:48|36984.24
04:10:49|36984.24
04:10:50|36984.24
04:10:51|36984.24
04:10:51|36984.24
04:10:53|36981.86
04:10:53|36981.86
04:10:55|36981.86
04:10:56|36981.86
04:10:57|36981.86
04:10:58|36981.86
04:10:59|36981.86
04:11:01|36981.86
04:11:02|36981.86
04:11:03|36981.86
04:11:04|36981.86
04:11:05|36981.86
04:11:05|36981.86
04:11:07|36981.86
04:11:08|36981.86
04:11:08|36981.86
04:11:10|36981.86
04:11:11|36981.86
04:11:12|36981.86
04:11:13|36981.86
04:11:14|36981.86
04:11:15|36981.86
04:11:16|36981.86
04:11:17|36981.86
04:11:18|36981.86
04:11:19|36978.01
04:11:19|36978.01
04:11:21|36978.01
04:11:22|36978.01
04:11:22|36978.04
04:11:24|36984.35
04:11:25|36991.2
04:11:26|36991.2
04:11:26|36991.2
04:11:27|36991.2
04:11:28|36997.13
04:11:30|36997.13
04:11:31|36997.13
04:11:32|36997.13
04:11:33|36997.13
04:11:34|36997.13
04:11:35|36997.13
04:11:36|36997.13
04:11:37|36997.13
04:11:38|36997.13
04:11:39|36997.13
04:11:40|36997.13
04:11:40|36997.13
04:11:42|36997.13
04:11:43|36997.13
04:11:44|36997.13
04:11:46|36997.13
04:11:48|36997.13
04:11:48|36997.13
04:11:49|36997.13
04:11:50|36997.13
04:11:51|36997.13
04:11:52|36997.13
04:11:53|36997.13
04:11:54|36997.13
04:11:55|36997.13
04:11:56|36997.13
04:11:57|36997.13
04:11:58|36997.13
04:11:59|36997.13
04:12:00|36997.13
04:12:01|36997.13
04:12:02|36997.13
04:12:03|36997.13
04:12:04|36991.06
04:12:05|36991.06
04:12:06|36991.06
04:12:07|36991.06
04:12:08|36991.06
04:12:09|36991.06
04:12:10|36991.06
04:12:11|36991.06
04:12:12|36991.06
04:12:13|36991.06
04:12:14|36992.22
04:12:15|36994.09
04:12:16|36994.09
04:12:17|36994.09
04:12:18|36994.09
04:12:19|36994.09
04:12:21|36993.93
04:12:22|36993.93
04:12:23|36993.93
04:12:24|36993.93
04:12:25|36993.93
04:12:26|36993.93
04:12:27|36993.93
04:12:28|36993.93
04:12:29|36993.93
04:12:30|36993.93
04:12:31|36993.93
04:12:32|36993.93
04:12:33|36993.93
04:12:34|36993.93
04:12:35|36993.93
04:12:36|36993.93
04:12:37|36993.93
04:12:38|36993.93
04:12:39|36993.93
04:12:40|36993.93
04:12:41|36993.93
04:12:42|36993.93
04:12:43|36993.93
04:12:44|36993.93
04:12:45|36993.93
04:12:47|36993.93
04:12:49|36993.93
04:12:49|36993.93
04:12:51|36993.93
04:12:52|36993.93
04:12:52|36994.36
04:12:54|36994.36
04:12:55|36994.36
04:12:55|36994.36
04:12:57|36994.36
04:12:57|36994.36
04:13:00|36994.36
04:13:00|36994.36
04:13:01|36994.36
04:13:02|36994.36
04:13:04|36994.36
04:13:04|36994.36
04:13:05|36994.36
04:13:06|36994.36
04:13:07|36994.36
04:13:08|36994.36
04:13:09|36994.36
04:13:10|36994.36
04:13:12|36994.36
04:13:13|36994.36
04:13:14|36994.36
04:13:15|36994.36
04:13:16|36994.36
04:13:17|36994.36
04:13:18|36994.36
04:13:19|36994.36
04:13:20|36994.36
04:13:21|36994.36
04:13:22|36994.36
04:13:23|36994.36
04:13:24|36994.36
04:13:25|36994.36
04:13:26|36994.36
04:13:27|36994.36
04:13:28|36994.36
04:13:29|36994.36
04:13:30|36994.36
04:13:31|36994.36
04:13:32|36994.36
04:13:33|36994.36
04:13:34|36994.36
04:13:35|36994.36
04:13:36|36994.36
04:13:37|36994.36
04:13:38|36994.36
04:13:39|36994.36
04:13:40|36994.36
04:13:41|36994.36
04:13:42|36994.36
04:13:43|36994.36
04:13:44|36994.36
04:13:45|36994.36
04:13:46|36994.36
04:13:48|36994.36
04:13:50|36994.36
04:13:51|36994.36
04:13:52|36994.36
04:13:54|36994.36
04:13:55|36994.36
04:13:57|36994.36
04:13:58|36994.36
04:13:59|36994.36
04:14:00|36994.36
04:14:01|36994.36
04:14:02|36994.36
04:14:03|36994.36
04:14:04|36994.36
04:14:05|36994.36
04:14:06|36994.36
04:14:07|36994.36
04:14:08|36994.36
04:14:10|37003.54
04:14:10|37003.89
04:14:12|37003.89
04:14:12|37003.89
04:14:13|37003.89
04:14:14|37003.89
04:14:15|37004.53
04:14:16|37004.53
04:14:17|37004.53
04:14:18|37004.53
04:14:19|37004.53
04:14:20|37005.62
04:14:21|37005.62
04:14:22|37005.62
04:14:23|37005.62
04:14:24|37005.62
04:14:25|37005.62
04:14:26|37005.62
04:14:27|37005.62
04:14:28|37005.62
04:14:29|37005.62
04:14:30|37005.62
04:14:31|37004.49
04:14:32|37004.49
04:14:33|37004.49
04:14:34|37004.49
04:14:35|37004.49
04:14:36|37004.49
04:14:37|36993.68
04:14:38|37000.22
04:14:39|37000.22
04:14:40|37000.22
04:14:41|37000.22
04:14:42|37000.22
04:14:43|37000.22
04:14:44|37000.22
04:14:45|37000.22
04:14:46|37000.22
04:14:47|37000.22
04:14:49|37000.22
04:14:51|37000.22
04:14:51|37000.22
04:14:53|37005.62
04:14:54|37005.62
04:14:55|37005.53
04:14:57|37005.62
04:14:58|37010.12
04:14:59|37017.65
04:15:00|37017.65
04:15:00|37017.65
04:15:01|37020.67
04:15:03|37031.65
04:15:04|37031.66
04:15:05|37033.7
04:15:06|37042.68
04:15:06|37055.55
04:15:08|37068.5
04:15:09|37085.06
04:15:10|37076.01
04:15:11|37071.56
04:15:12|37086.76
04:15:13|37083.89
04:15:14|37087.49
04:15:15|37087.49
04:15:15|37088.62
04:15:17|37082.39
04:15:19|37074.93
04:15:19|37063.86
04:15:20|37061.56
04:15:21|37061.56
04:15:22|37061.56
04:15:23|37046.52
04:15:24|37041.19
04:15:25|37041.19
04:15:27|37041.19
04:15:27|37041.19
04:15:29|37046.23
04:15:29|37046.23
04:15:30|37046.23
04:15:32|37046.23
04:15:32|37046.23
04:15:33|37046.23
04:15:34|37046.23
04:15:35|37046.23
04:15:36|37046.23
04:15:37|37046.23
04:15:38|37046.23
04:15:39|37046.23
04:15:40|37046.23
04:15:41|37046.23
04:15:42|37046.23
04:15:43|37055.35
04:15:44|37055.35
04:15:46|37055.47
04:15:46|37053.36
04:15:48|37048.22
04:15:50|37048.22
04:15:51|37052.72
04:15:52|37052.72
04:15:53|37052.72
04:15:55|37052.72
04:15:56|37052.72
04:15:57|37052.72
04:15:58|37051.1
04:15:59|37051.1
04:16:01|37051.1
04:16:01|37051.1
04:16:03|37051.1
04:16:03|37041.16
04:16:04|37041.74
04:16:06|37045.3
04:16:07|37045.3
04:16:08|37046.5
04:16:09|37046.5
04:16:10|37046.5
04:16:11|37046.5
04:16:12|37046.5
04:16:13|37046.5
04:16:14|37046.5
04:16:14|37046.5
04:16:16|37046.5
04:16:17|37046.5
04:16:18|37046.5
04:16:19|37046.4
04:16:20|37046.4
04:16:21|37046.4
04:16:22|37045.59
04:16:23|37045.59
04:16:24|37045.59
04:16:25|37045.59
04:16:25|37045.59
04:16:26|37045.59
04:16:27|37045.59
04:16:29|37045.59
04:16:30|37045.59
04:16:30|37045.59
04:16:32|37061.01
04:16:33|37073.46
04:16:34|37073.46
04:16:35|37073.46
04:16:36|37073.46
04:16:37|37073.46
04:16:38|37073.46
04:16:38|37073.46
04:16:40|37074.85
04:16:41|37074.85
04:16:42|37078.77
04:16:43|37078.77
04:16:44|37078.77
04:16:45|37078.77
04:16:45|37078.76
04:16:46|37078.76
04:16:47|37078.76
04:16:49|37094.21
04:16:51|37082.73
04:16:52|37082.73
04:16:53|37082.73
04:16:54|37082.73
04:16:55|37091.11
04:16:56|37091.11
04:16:57|37091.56
04:16:58|37091.56
04:16:59|37091.56
04:16:59|37091.56
04:17:02|37091.56
04:17:03|37091.56
04:17:03|37091.56
04:17:05|37091.56
04:17:06|37091.56
04:17:07|37091.56
04:17:08|37091.56
04:17:09|37085.98
04:17:09|37085.37
04:17:10|37094.52
04:17:11|37094.52
04:17:12|37094.52
04:17:13|37092.21
04:17:15|37092.21
04:17:16|37092.21
04:17:17|37092.21
04:17:18|37092.21
04:17:19|37092.21
04:17:19|37092.21
04:17:20|37092.21
04:17:21|37085.96
04:17:23|37085.96
04:17:24|37085.96
04:17:24|37085.96
04:17:25|37085.96
04:17:27|37085.96
04:17:27|37085.96
04:17:28|37085.96
04:17:29|37087.51
04:17:31|37087.51
04:17:32|37087.51
04:17:33|37087.51
04:17:33|37089.4
04:17:34|37089.4
04:17:35|37089.4
04:17:37|37090.01
04:17:37|37087.49
04:17:39|37088.34
04:17:40|37087.5
04:17:40|37087.5
04:17:41|37087.5
04:17:42|37087.5
04:17:43|37079.77
04:17:44|37083.55
04:17:46|37083.55
04:17:46|37083.55
04:17:47|37074.4
04:17:48|37074.4
04:17:49|37074.4
04:17:52|37074.4
04:17:53|37074.4
04:17:54|37074.4
04:17:55|37074.4
04:17:56|37071.13
04:17:57|37071.13
04:17:58|37070.8
04:17:59|37070.8
04:18:01|37068.92
04:18:02|37068.92
04:18:02|37068.92
04:18:04|37068.92
04:18:05|37068.92
04:18:06|37068.92
04:18:06|37066.97
04:18:08|37066.97
04:18:08|37066.97
04:18:10|37066.97
04:18:10|37066.97
04:18:12|37066.97
04:18:13|37066.97
04:18:13|37066.97
04:18:15|37066.97
04:18:15|37066.99
04:18:16|37066.99
04:18:17|37066.99
04:18:18|37066.99
04:18:20|37066.99
04:18:20|37066.99
04:18:21|37067.04
04:18:22|37069.58
04:18:23|37069.58
04:18:24|37069.58
04:18:25|37069.58
04:18:27|37069.58
04:18:27|37069.58
04:18:30|37069.58
04:18:30|37070.56
04:18:31|37070.56
04:18:32|37074.56
04:18:33|37074.56
04:18:34|37074.56
04:18:35|37074.56
04:18:36|37074.56
04:18:37|37073.18
04:18:38|37073.18
04:18:39|37073.18
04:18:40|37073.18
04:18:41|37073.18
04:18:42|37073.18
04:18:43|37073.
04:18:44|37071.94
04:18:45|37071.94
04:18:46|37071.94
04:18:47|37072.26
04:18:48|37072.26
04:18:49|37072.26
04:18:50|37072.26
04:18:52|37072.26
04:18:54|37072.26
04:18:55|37072.26
04:18:57|37072.46
04:18:58|37072.52
04:18:58|37072.52
04:19:01|37072.52
04:19:01|37072.52
04:19:02|37072.52
04:19:03|37072.52
04:19:04|37072.52
04:19:05|37072.52
04:19:06|37072.52
04:19:07|37072.52
04:19:08|37072.52
04:19:09|37072.52
04:19:10|37072.52
04:19:11|37072.52
04:19:13|37072.52
04:19:13|37072.52
04:19:14|37072.52
04:19:16|37072.52
04:19:16|37072.52
04:19:17|37079.8
04:19:18|37079.8
04:19:20|37089.98
04:19:21|37099.71
04:19:23|37109.99
04:19:23|37120.72
04:19:24|37120.72
04:19:25|37127.82
04:19:26|37108.17
04:19:28|37108.17
04:19:29|37108.17
04:19:30|37108.17
04:19:31|37109.69
04:19:32|37109.69
04:19:33|37109.69
04:19:34|37100.04
04:19:35|37105.03
04:19:36|37109.5
04:19:37|37126.18
04:19:38|37126.18
04:19:39|37132.13
04:19:40|37124.41
04:19:41|37124.41
04:19:42|37126.61
04:19:43|37125.7
04:19:44|37125.7
04:19:45|37125.7
04:19:46|37125.7
04:19:47|37125.7
04:19:48|37125.7
04:19:49|37125.7
04:19:50|37129.41
04:19:51|37130.
04:19:52|37130.
04:19:54|37130.
04:19:55|37130.
04:19:56|37130.
04:19:57|37121.56
04:19:58|37121.56
04:20:00|37111.61
04:20:00|37111.61
04:20:02|37111.61
04:20:03|37113.
04:20:04|37113.
04:20:05|37113.
04:20:06|37113.
04:20:07|37113.
04:20:08|37113.
04:20:09|37129.5
04:20:10|37129.5
04:20:11|37129.5
04:20:13|37129.5
04:20:13|37116.02
04:20:15|37116.02
04:20:15|37116.02
04:20:16|37116.02
04:20:17|37128.78
04:20:18|37128.79
04:20:19|37140.
04:20:20|37146.28
04:20:21|37146.28
04:20:22|37139.48
04:20:23|37136.63
04:20:24|37136.63
04:20:26|37130.74
04:20:26|37130.74
04:20:27|37130.74
04:20:28|37130.74
04:20:29|37130.74
04:20:31|37130.74
04:20:32|37130.74
04:20:32|37130.74
04:20:34|37130.74
04:20:34|37130.74
04:20:35|37130.74
04:20:36|37130.74
04:20:37|37121.42
04:20:38|37121.42
04:20:39|37131.
04:20:40|37131.
04:20:43|37131.
04:20:43|37131.
04:20:44|37131.
04:20:46|37131.
04:20:46|37125.97
04:20:47|37125.97
04:20:48|37118.41
04:20:49|37126.71
04:20:50|37126.71
04:20:51|37126.71
04:20:52|37126.71
04:20:54|37126.71
04:20:56|37126.71
04:20:58|37126.71
04:20:58|37126.71
04:20:59|37126.71
04:21:01|37126.71
04:21:02|37126.71
04:21:03|37126.71
04:21:03|37126.71
04:21:05|37123.44
04:21:06|37123.44
04:21:07|37123.44
04:21:08|37123.44
04:21:09|37123.44
04:21:10|37123.44
04:21:11|37130.74
04:21:12|37130.74
04:21:12|37130.41
04:21:13|37130.41
04:21:15|37130.41
04:21:15|37130.41
04:21:17|37130.41
04:21:18|37130.41
04:21:19|37130.41
04:21:20|37130.41
04:21:22|37130.41
04:21:22|37150.41
04:21:24|37143.63
04:21:24|37143.63
04:21:26|37143.63
04:21:26|37143.41
04:21:27|37143.41
04:21:29|37134.12
04:21:30|37134.12
04:21:30|37134.12
04:21:31|37134.12
04:21:32|37134.12
04:21:34|37159.94
04:21:34|37166.53
04:21:35|37164.36
04:21:36|37164.36
04:21:37|37155.02
04:21:38|37155.02
04:21:40|37155.02
04:21:40|37155.02
04:21:41|37155.02
04:21:42|37155.02
04:21:44|37155.02
04:21:44|37147.77
04:21:45|37147.77
04:21:46|37147.77
04:21:48|37147.77
04:21:48|37147.77
04:21:50|37138.7
04:21:50|37138.7
04:21:51|37138.7
04:21:52|37138.7
04:21:53|37138.7
04:21:56|37138.7
04:21:57|37138.7
04:21:58|37138.7
04:21:59|37138.7
04:22:00|37138.7
04:22:01|37143.31
04:22:02|37143.31
04:22:04|37154.77
04:22:05|37157.79
04:22:06|37157.79
04:22:07|37157.79
04:22:08|37157.79
04:22:09|37157.79
04:22:09|37157.79
04:22:11|37157.79
04:22:12|37157.79
04:22:13|37157.79
04:22:14|37157.79
04:22:15|37157.79
04:22:16|37157.79
04:22:17|37157.79
04:22:18|37156.65
04:22:19|37154.94
04:22:20|37154.94
04:22:22|37154.94
04:22:23|37154.94
04:22:24|37154.94
04:22:25|37154.94
04:22:25|37154.94
04:22:27|37154.94
04:22:28|37154.94
04:22:29|37154.94
04:22:29|37154.94
04:22:31|37154.94
04:22:32|37154.95
04:22:34|37157.58
04:22:35|37157.58
04:22:36|37157.58
04:22:37|37157.58
04:22:38|37157.58
04:22:39|37157.58
04:22:39|37157.58
04:22:40|37157.58
04:22:42|37157.58
04:22:42|37157.58
04:22:44|37164.21
04:22:44|37167.32
04:22:46|37167.32
04:22:46|37167.32
04:22:47|37167.32
04:22:48|37167.32
04:22:50|37167.32
04:22:51|37167.32
04:22:52|37157.36
04:22:52|37157.36
04:22:53|37157.36
04:22:55|37157.36
04:22:56|37157.36
04:22:58|37157.76
04:22:59|37157.76
04:23:00|37157.76
04:23:02|37157.76
04:23:03|37157.76
04:23:04|37157.76
04:23:05|37157.76
04:23:06|37148.26
04:23:06|37142.18
04:23:08|37142.18
04:23:09|37142.18
04:23:09|37139.95
04:23:11|37152.33
04:23:12|37152.33
04:23:13|37152.33
04:23:14|37152.33
04:23:14|37152.33
04:23:16|37152.33
04:23:17|37152.33
04:23:18|37152.33
04:23:19|37152.33
04:23:20|37152.33
04:23:20|37152.33
04:23:21|37152.33
04:23:23|37152.33
04:23:24|37152.33
04:23:25|37152.33
04:23:25|37152.33
04:23:28|37152.33
04:23:28|37152.33
04:23:29|37152.33
04:23:30|37152.33
04:23:31|37152.33
04:23:32|37152.33
04:23:34|37152.33
04:23:34|37152.33
04:23:36|37152.33
04:23:36|37152.33
04:23:37|37152.33
04:23:38|37152.33
04:23:39|37152.33
04:23:40|37144.86
04:23:41|37139.94
04:23:43|37135.6
04:23:43|37135.6
04:23:44|37135.6
04:23:45|37135.6
04:23:46|37135.6
04:23:48|37135.6
04:23:48|37144.59
04:23:49|37144.59
04:23:50|37144.59
04:23:51|37151.72
04:23:52|37151.72
04:23:54|37151.72
04:23:54|37151.72
04:23:55|37151.72
04:23:58|37151.72
04:23:59|37151.72
04:24:00|37151.72
04:24:02|37155.52
04:24:03|37155.52
04:24:04|37155.52
04:24:05|37155.52
04:24:06|37155.52
04:24:07|37155.52
04:24:07|37162.41
04:24:09|37162.41
04:24:09|37162.41
04:24:10|37162.41
04:24:12|37162.41
04:24:13|37162.41
04:24:14|37162.41
04:24:15|37169.99
04:24:16|37169.99
04:24:17|37169.99
04:24:18|37169.99
04:24:19|37169.99
04:24:21|37169.99
04:24:22|37169.99
04:24:23|37169.99
04:24:24|37169.99
04:24:26|37169.96
04:24:26|37169.96
04:24:27|37169.96
04:24:30|37154.73
04:24:30|37153.97
04:24:31|37153.97
04:24:32|37153.45
04:24:33|37153.45
04:24:34|37153.45
04:24:35|37153.45
04:24:36|37153.45
04:24:37|37153.45
04:24:38|37152.7
04:24:39|37152.48
04:24:40|37152.48
04:24:41|37152.48
04:24:42|37152.48
04:24:43|37152.48
04:24:44|37152.48
04:24:45|37152.48
04:24:46|37152.48
04:24:48|37152.48
04:24:48|37152.48
04:24:49|37152.48
04:24:50|37152.48
04:24:51|37152.48
04:24:52|37152.48
04:24:53|37151.54
04:24:54|37151.54
04:24:55|37151.54
04:24:56|37151.54
04:24:58|37151.54
04:25:00|37151.54
04:25:02|37151.54
04:25:03|37149.69
04:25:04|37149.69
04:25:06|37143.73
04:25:07|37143.73
04:25:07|37143.73
04:25:09|37143.73
04:25:10|37144.88
04:25:11|37146.03
04:25:12|37146.03
04:25:13|37145.78
04:25:14|37147.42
04:25:15|37147.42
04:25:15|37147.42
04:25:17|37143.64
04:25:18|37148.82
04:25:19|37148.82
04:25:21|37145.15
04:25:21|37145.15
04:25:22|37140.16
04:25:24|37134.45
04:25:24|37134.45
04:25:25|37134.45
04:25:26|37134.45
04:25:27|37134.45
04:25:28|37134.45
04:25:29|37134.45
04:25:30|37134.45
04:25:32|37134.45
04:25:33|37134.45
04:25:33|37134.45
04:25:35|37134.45
04:25:35|37134.45
04:25:36|37134.45
04:25:38|37134.45
04:25:38|37134.45
04:25:39|37134.45
04:25:40|37129.59
04:25:41|37121.81
04:25:42|37121.81
04:25:43|37121.81
04:25:44|37119.86
04:25:45|37119.86
04:25:46|37119.86
04:25:47|37119.86
04:25:49|37119.86
04:25:49|37119.86
04:25:50|37119.86
04:25:51|37119.86
04:25:52|37119.86
04:25:54|37134.65
04:25:55|37139.12
04:25:56|37139.12
04:25:56|37139.12
04:25:57|37145.42
04:26:00|37147.28
04:26:01|37147.38
04:26:02|37147.38
04:26:03|37147.38
04:26:04|37147.38
04:26:05|37147.38
04:26:06|37147.38
04:26:07|37133.22
04:26:08|37133.22
04:26:09|37133.22
04:26:10|37133.22
04:26:11|37133.22
04:26:12|37133.22
04:26:13|37133.22
04:26:14|37119.08
04:26:15|37119.08
04:26:16|37119.08
04:26:17|37119.08
04:26:18|37119.08
04:26:19|37119.08
04:26:20|37119.08
04:26:21|37119.08
04:26:22|37119.08
04:26:23|37122.69
04:26:24|37122.69
04:26:25|37122.69
04:26:26|37122.69
04:26:27|37122.69
04:26:28|37122.69
04:26:29|37122.69
04:26:30|37122.69
04:26:31|37122.69
04:26:32|37129.36
04:26:33|37129.36
04:26:34|37136.77
04:26:35|37136.77
04:26:36|37136.77
04:26:37|37136.77
04:26:38|37136.77
04:26:39|37136.77
04:26:40|37136.77
04:26:41|37136.77
04:26:42|37136.77
04:26:43|37136.77
04:26:44|37136.77
04:26:45|37124.79
04:26:46|37119.08
04:26:47|37119.09
04:26:48|37119.09
04:26:49|37119.09
04:26:50|37119.09
04:26:51|37119.09
04:26:52|37119.09
04:26:53|37119.09
04:26:54|37119.09
04:26:55|37119.09
04:26:56|37119.12
04:26:57|37119.12
04:26:58|37119.12
04:27:00|37135.46
04:27:02|37135.46
04:27:04|37135.46
04:27:04|37135.46
04:27:06|37135.46
04:27:08|37135.46
04:27:08|37135.46
04:27:09|37135.46
04:27:11|37119.09
04:27:12|37119.09
04:27:13|37119.09
04:27:14|37122.88
04:27:15|37122.88
04:27:16|37122.88
04:27:17|37122.88
04:27:18|37117.34
04:27:19|37121.01
04:27:20|37132.05
04:27:21|37132.05
04:27:23|37132.05
04:27:23|37135.76
04:27:25|37135.76
04:27:26|37135.76
04:27:28|37137.52
04:27:29|37137.52
04:27:29|37137.53
04:27:30|37137.53
04:27:33|37135.91
04:27:33|37137.19
04:27:34|37138.18
04:27:35|37138.18
04:27:36|37138.18
04:27:37|37136.95
04:27:38|37136.95
04:27:39|37136.95
04:27:41|37136.95
04:27:41|37136.95
04:27:42|37136.95
04:27:43|37136.95
04:27:44|37135.16
04:27:45|37135.16
04:27:46|37135.16
04:27:47|37135.16
04:27:48|37135.16
04:27:49|37135.16
04:27:50|37135.16
04:27:51|37135.16
04:27:52|37135.16
04:27:53|37135.16
04:27:54|37135.16
04:27:55|37135.16
04:27:57|37135.16
04:27:57|37135.16
04:27:58|37135.16
04:27:59|37135.16
04:28:01|37127.04
04:28:02|37127.04
04:28:04|37127.04
04:28:05|37127.04
04:28:06|37127.04
04:28:06|37127.04
04:28:08|37124.24
04:28:09|37124.24
04:28:11|37124.24
04:28:13|37124.24
04:28:13|37124.24
04:28:14|37124.24
04:28:15|37124.24
04:28:17|37124.24
04:28:17|37124.24
04:28:18|37124.24
04:28:20|37124.24
04:28:21|37124.24
04:28:22|37124.24
04:28:23|37124.24
04:28:24|37124.24
04:28:25|37124.24
04:28:26|37124.24
04:28:27|37124.24
04:28:28|37124.24
04:28:30|37124.24
04:28:30|37131.5
04:28:31|37140.63
04:28:32|37140.63
04:28:33|37140.63
04:28:34|37140.63
04:28:35|37140.63
04:28:36|37140.63
04:28:37|37140.63
04:28:38|37140.63
04:28:39|37143.84
04:28:40|37143.84
04:28:41|37143.84
04:28:42|37143.84
04:28:43|37143.84
04:28:44|37143.84
04:28:45|37143.84
04:28:46|37146.48
04:28:47|37146.48
04:28:48|37146.48
04:28:49|37146.48
04:28:50|37146.48
04:28:51|37146.48
04:28:52|37146.48
04:28:53|37146.48
04:28:54|37146.48
04:28:55|37146.48
04:28:56|37146.48
04:28:57|37146.48
04:28:58|37146.48
04:28:59|37146.48
04:29:00|37146.48
04:29:02|37136.76
04:29:04|37136.76
04:29:06|37136.76
04:29:07|37136.76
04:29:07|37136.76
04:29:09|37137.07
04:29:10|37136.79
04:29:11|37136.79
04:29:12|37136.79
04:29:12|37136.79
04:29:14|37136.79
04:29:16|37131.39
04:29:17|37131.39
04:29:17|37140.39
04:29:19|37140.39
04:29:20|37140.39
04:29:21|37140.39
04:29:22|37140.39
04:29:23|37140.39
04:29:24|37140.39
04:29:25|37140.39
04:29:26|37140.39
04:29:27|37140.09
04:29:28|37140.09
04:29:29|37140.09
04:29:30|37140.09
04:29:31|37140.09
04:29:32|37140.09
04:29:33|37140.09
04:29:34|37138.98
04:29:35|37138.98
04:29:36|37138.98
04:29:37|37138.98
04:29:38|37138.98
04:29:39|37138.98
04:29:40|37138.98
04:29:41|37138.98
04:29:42|37138.98
04:29:43|37138.98
04:29:44|37138.98
04:29:45|37138.98
04:29:46|37138.98
04:29:47|37138.98
04:29:48|37138.98
04:29:49|37138.98
04:29:50|37138.98
04:29:51|37138.98
04:29:52|37138.98
04:29:53|37138.98
04:29:54|37138.98
04:29:55|37138.98
04:29:56|37138.98
04:29:57|37138.98
04:29:58|37138.98
04:29:59|37138.98
04:30:00|37144.51
04:30:01|37144.51
04:30:02|37144.51
04:30:04|37144.51
04:30:05|37144.51
04:30:06|37144.51
04:30:07|37144.51
04:30:09|37144.51
04:30:10|37144.51
04:30:11|37144.51
04:30:12|37144.52
04:30:13|37144.52
04:30:14|37144.52
04:30:14|37144.52
04:30:16|37144.52
04:30:17|37144.52
04:30:18|37144.52
04:30:19|37144.52
04:30:20|37144.52
04:30:21|37150.03
04:30:22|37158.95
04:30:22|37160.92
04:30:24|37160.92
04:30:24|37160.92
04:30:26|37163.06
04:30:27|37163.06
04:30:28|37163.06
04:30:29|37163.06
04:30:30|37160.53
04:30:31|37154.39
04:30:32|37154.39
04:30:33|37154.39
04:30:33|37154.39
04:30:35|37152.07
04:30:36|37152.08
04:30:37|37152.08
04:30:38|37152.08
04:30:39|37152.08
04:30:40|37152.08
04:30:41|37152.08
04:30:41|37167.53
04:30:43|37167.53
04:30:44|37165.5
04:30:45|37165.5
04:30:46|37152.05
04:30:47|37155.52
04:30:47|37155.53
04:30:48|37155.53
04:30:49|37155.53
04:30:51|37155.53
04:30:52|37155.53
04:30:52|37155.53
04:30:53|37155.53
04:30:55|37155.53
04:30:55|37155.53
04:30:57|37155.53
04:30:57|37155.53
04:30:59|37155.53
04:31:00|37155.53
04:31:01|37155.53
04:31:02|37155.53
04:31:03|37155.53
04:31:05|37155.53
04:31:07|37155.53
04:31:08|37155.53
04:31:09|37155.53
04:31:10|37155.53
04:31:11|37155.53
04:31:12|37155.53
04:31:13|37155.53
04:31:14|37155.53
04:31:15|37155.53
04:31:16|37161.5
04:31:17|37161.5
04:31:18|37154.38
04:31:19|37157.34
04:31:20|37157.34
04:31:21|37157.34
04:31:22|37157.34
04:31:23|37154.75
04:31:24|37154.75
04:31:25|37159.64
04:31:26|37159.64
04:31:27|37159.64
04:31:28|37159.64
04:31:29|37159.64
04:31:30|37159.64
04:31:31|37159.64
04:31:33|37161.36
04:31:34|37158.11
04:31:35|37158.11
04:31:36|37158.11
04:31:37|37158.11
04:31:38|37158.11
04:31:39|37158.11
04:31:40|37158.11
04:31:41|37158.11
04:31:42|37157.6
04:31:43|37157.6
04:31:43|37157.6
04:31:44|37159.19
04:31:45|37159.19
04:31:47|37159.19
04:31:48|37159.19
04:31:49|37159.19
04:31:49|37159.19
04:31:51|37167.05
04:31:52|37167.05
04:31:53|37167.05
04:31:54|37167.05
04:31:55|37167.05
04:31:55|37151.
04:31:56|37151.
04:31:58|37148.52
04:31:58|37148.52
04:32:00|37148.52
04:32:00|37148.52
04:32:02|37148.52
04:32:03|37148.52
04:32:04|37148.52
04:32:06|37148.52
04:32:07|37148.52
04:32:07|37148.52
04:32:09|37148.52
04:32:10|37148.52
04:32:11|37148.52
04:32:12|37148.52
04:32:13|37148.52
04:32:14|37148.52
04:32:15|37148.52
04:32:16|37148.52
04:32:18|37155.72
04:32:20|37155.72
04:32:20|37159.59
04:32:22|37159.59
04:32:22|37159.59
04:32:24|37159.59
04:32:24|37159.59
04:32:25|37159.59
04:32:27|37155.01
04:32:28|37155.01
04:32:29|37155.01
04:32:30|37155.01
04:32:31|37155.01
04:32:32|37155.01
04:32:33|37157.87
04:32:34|37157.87
04:32:35|37157.87
04:32:36|37157.87
04:32:37|37157.87
04:32:38|37157.87
04:32:39|37157.87
04:32:40|37157.87
04:32:41|37157.87
04:32:42|37157.87
04:32:43|37157.87
04:32:44|37157.87
04:32:45|37157.87
04:32:46|37157.87
04:32:47|37153.08
04:32:48|37149.46
04:32:49|37149.46
04:32:50|37149.46
04:32:51|37149.46
04:32:52|37149.46
04:32:53|37149.46
04:32:54|37149.46
04:32:55|37155.67
04:32:56|37155.67
04:32:57|37155.67
04:32:58|37153.82
04:32:59|37153.82
04:33:00|37153.82
04:33:01|37149.34
04:33:02|37149.34
04:33:03|37149.34
04:33:04|37155.7
04:33:06|37162.95
04:33:08|37157.41
04:33:10|37157.41
04:33:11|37157.41
04:33:11|37157.41
04:33:13|37157.41
04:33:13|37157.41
04:33:14|37157.41
04:33:16|37157.41
04:33:16|37158.13
04:33:17|37158.13
04:33:19|37158.13
04:33:20|37158.13
04:33:21|37158.13
04:33:21|37158.13
04:33:22|37158.13
04:33:24|37154.4
04:33:24|37154.4
04:33:26|37154.4
04:33:27|37154.4
04:33:28|37154.39
04:33:28|37154.39
04:33:29|37154.35
04:33:31|37154.35
04:33:31|37154.35
04:33:32|37154.35
04:33:34|37154.35
04:33:34|37154.35
04:33:36|37154.35
04:33:37|37154.35
04:33:38|37154.35
04:33:39|37152.89
04:33:40|37152.89
04:33:41|37160.9
04:33:42|37160.9
04:33:43|37160.9
04:33:43|37160.9
04:33:45|37167.46
04:33:46|37167.46
04:33:47|37167.46
04:33:48|37167.46
04:33:49|37167.46
04:33:50|37167.46
04:33:50|37167.46
04:33:52|37167.46
04:33:53|37167.46
04:33:54|37167.46
04:33:54|37167.46
04:33:56|37167.46
04:33:56|37167.46
04:33:58|37167.46
04:33:59|37167.46
04:33:59|37158.35
04:34:00|37158.35
04:34:02|37161.5
04:34:03|37161.5
04:34:03|37161.5
04:34:04|37161.5
04:34:06|37161.5
04:34:06|37161.5
04:34:08|37161.5
04:34:10|37155.96
04:34:10|37155.96
04:34:13|37154.04
04:34:14|37154.04
04:34:14|37154.04
04:34:15|37154.04
04:34:17|37154.04
04:34:17|37154.04
04:34:19|37154.04
04:34:19|37151.77
04:34:20|37151.77
04:34:21|37151.77
04:34:22|37151.77
04:34:23|37151.77
04:34:25|37151.77
04:34:26|37151.77
04:34:26|37151.77
04:34:27|37151.77
04:34:29|37151.77
04:34:29|37151.77
04:34:30|37148.27
04:34:32|37148.27
04:34:32|37148.27
04:34:33|37148.27
04:34:35|37153.64
04:34:36|37153.64
04:34:37|37153.64
04:34:38|37153.64
04:34:39|37149.32
04:34:40|37149.32
04:34:41|37149.32
04:34:42|37149.32
04:34:43|37149.32
04:34:44|37149.32
04:34:45|37153.12
04:34:46|37153.12
04:34:47|37153.12
04:34:48|37153.12
04:34:49|37153.12
04:34:51|37153.12
04:34:51|37153.12
04:34:53|37153.12
04:34:53|37153.12
04:34:54|37153.12
04:34:55|37153.12
04:34:57|37153.12
04:34:58|37153.12
04:34:59|37153.12
04:34:59|37153.12
04:35:01|37153.12
04:35:01|37153.12
04:35:02|37153.12
04:35:03|37153.12
04:35:05|37151.72
04:35:06|37151.72
04:35:07|37151.72
04:35:09|37151.72
04:35:10|37151.72
04:35:11|37151.72
04:35:13|37151.72
04:35:14|37151.72
04:35:15|37151.72
04:35:16|37151.72
04:35:16|37151.72
04:35:17|37151.72
04:35:19|37151.72
04:35:20|37153.49
04:35:20|37153.49
04:35:21|37153.49
04:35:23|37158.58
04:35:23|37158.58
04:35:25|37158.58
04:35:26|37158.58
04:35:28|37158.58
04:35:29|37158.58
04:35:29|37158.58
04:35:30|37158.58
04:35:31|37158.58
04:35:34|37158.58
04:35:34|37158.58
04:35:35|37158.58
04:35:36|37158.58
04:35:37|37158.58
04:35:38|37158.58
04:35:39|37158.58
04:35:40|37158.58
04:35:41|37158.58
04:35:42|37158.58
04:35:43|37158.58
04:35:44|37158.58
04:35:45|37158.58
04:35:47|37158.58
04:35:47|37158.58
04:35:48|37158.58
04:35:49|37158.58
04:35:50|37158.58
04:35:51|37158.58
04:35:52|37158.58
04:35:53|37158.58
04:35:54|37158.58
04:35:55|37153.98
04:35:56|37153.98
04:35:57|37153.98
04:35:58|37153.98
04:35:59|37153.98
04:36:00|37153.98
04:36:01|37154.55
04:36:02|37154.55
04:36:03|37154.55
04:36:04|37154.55
04:36:05|37154.55
04:36:06|37154.55
04:36:08|37154.55
04:36:08|37154.56
04:36:10|37154.56
04:36:12|37154.56
04:36:14|37154.56
04:36:16|37154.56
04:36:16|37154.56
04:36:17|37154.56
04:36:19|37154.56
04:36:19|37154.56
04:36:20|37154.56
04:36:22|37154.56
04:36:23|37154.56
04:36:24|37154.56
04:36:25|37154.56
04:36:26|37154.56
04:36:27|37154.56
04:36:28|37154.57
04:36:29|37154.57
04:36:30|37154.57
04:36:31|37159.34
04:36:32|37159.34
04:36:33|37159.34
04:36:34|37164.38
04:36:35|37167.94
04:36:36|37169.8
04:36:37|37169.8
04:36:38|37169.8
04:36:39|37168.63
04:36:40|37168.63
04:36:42|37168.63
04:36:42|37168.63
04:36:43|37168.63
04:36:44|37168.63
04:36:45|37168.63
04:36:46|37168.63
04:36:47|37168.63
04:36:48|37168.63
04:36:49|37168.63
04:36:50|37168.63
04:36:51|37168.63
04:36:52|37168.63
04:36:53|37167.21
04:36:54|37166.95
04:36:55|37166.95
04:36:56|37166.95
04:36:57|37166.95
04:36:58|37166.95
04:36:59|37166.95
04:37:00|37166.95
04:37:01|37166.95
04:37:02|37166.95
04:37:04|37166.95
04:37:04|37166.95
04:37:05|37166.95
04:37:06|37180.83
04:37:07|37185.11
04:37:08|37182.44
04:37:10|37182.44
04:37:12|37180.5
04:37:14|37180.5
04:37:14|37180.5
04:37:16|37180.5
04:37:16|37180.5
04:37:18|37180.5
04:37:20|37175.73
04:37:21|37169.78
04:37:22|37169.78
04:37:24|37171.86
04:37:24|37171.86
04:37:25|37171.86
04:37:26|37171.86
04:37:27|37171.86
04:37:29|37171.86
04:37:29|37184.32
04:37:31|37184.32
04:37:31|37184.32
04:37:32|37182.87
04:37:33|37182.87
04:37:34|37182.87
04:37:35|37182.87
04:37:36|37182.87
04:37:37|37182.87
04:37:38|37182.87
04:37:39|37182.87
04:37:40|37182.87
04:37:41|37182.87
04:37:42|37186.82
04:37:44|37186.82
04:37:44|37186.82
04:37:45|37186.82
04:37:46|37186.82
04:37:47|37186.82
04:37:48|37186.82
04:37:49|37186.82
04:37:50|37186.82
04:37:51|37189.99
04:37:52|37189.99
04:37:53|37189.99
04:37:54|37182.59
04:37:55|37182.59
04:37:56|37182.59
04:37:57|37182.56
04:37:58|37188.88
04:37:59|37187.51
04:38:00|37188.79
04:38:01|37186.82
04:38:02|37189.71
04:38:03|37196.39
04:38:04|37196.4
04:38:05|37196.4
04:38:06|37196.4
04:38:07|37196.4
04:38:08|37196.4
04:38:09|37196.97
04:38:11|37195.37
04:38:13|37195.37
04:38:14|37195.37
04:38:15|37195.37
04:38:16|37195.37
04:38:17|37199.37
04:38:18|37198.23
04:38:19|37198.23
04:38:20|37198.23
04:38:21|37200.
04:38:22|37200.
04:38:23|37200.
04:38:24|37200.
04:38:25|37200.
04:38:26|37198.19
04:38:27|37198.19
04:38:28|37198.19
04:38:29|37199.47
04:38:30|37199.47
04:38:31|37199.47
04:38:32|37199.47
04:38:33|37199.47
04:38:34|37199.99
04:38:35|37199.46
04:38:36|37199.25
04:38:37|37199.25
04:38:38|37199.25
04:38:39|37199.25
04:38:40|37199.25
04:38:41|37199.25
04:38:42|37199.25
04:38:43|37199.25
04:38:44|37199.25
04:38:45|37199.25
04:38:46|37199.25
04:38:47|37199.25
04:38:48|37200.
04:38:49|37200.
04:38:50|37200.
04:38:51|37200.
04:38:52|37203.43
04:38:53|37202.32
04:38:54|37202.32
04:38:55|37202.32
04:38:56|37205.71
04:38:57|37205.71
04:38:58|37210.53
04:38:59|37201.68
04:39:00|37201.68
04:39:01|37208.62
04:39:02|37208.62
04:39:03|37208.62
04:39:04|37208.62
04:39:05|37208.62
04:39:06|37208.62
04:39:07|37208.62
04:39:08|37208.62
04:39:09|37208.62
04:39:10|37208.62
04:39:11|37208.62
04:39:13|37208.62
04:39:15|37208.62
04:39:16|37208.62
04:39:17|37208.62
04:39:19|37208.62
04:39:20|37208.62
04:39:20|37204.89
04:39:22|37204.89
04:39:22|37204.89
04:39:23|37204.89
04:39:25|37204.89
04:39:26|37200.01
04:39:27|37199.12
04:39:28|37199.12
04:39:28|37199.12
04:39:29|37199.12
04:39:31|37199.12
04:39:32|37192.32
04:39:32|37192.32
04:39:34|37197.85
04:39:34|37197.85
04:39:36|37197.85
04:39:36|37197.85
04:39:37|37197.85
04:39:38|37197.85
04:39:40|37194.8
04:39:41|37194.8
04:39:42|37197.86
04:39:43|37197.86
04:39:44|37197.86
04:39:44|37197.86
04:39:46|37197.86
04:39:47|37197.86
04:39:48|37197.86
04:39:49|37197.86
04:39:50|37197.86
04:39:51|37197.96
04:39:52|37197.96
04:39:54|37197.96
04:39:55|37197.96
04:39:56|37197.96
04:39:56|37199.55
04:39:57|37199.55
04:39:58|37199.45
04:39:59|37199.45
04:40:00|37201.14
04:40:02|37201.14
04:40:03|37201.14
04:40:03|37198.45
04:40:04|37198.45
04:40:05|37192.14
04:40:06|37192.14
04:40:07|37192.14
04:40:09|37192.14
04:40:10|37192.14
04:40:11|37192.14
04:40:11|37192.14
04:40:14|37174.76
04:40:15|37168.31
04:40:15|37165.73
04:40:16|37165.73
04:40:18|37165.73
04:40:19|37165.73
04:40:20|37165.73
04:40:22|37165.73
04:40:23|37165.73
04:40:24|37166.2
04:40:26|37168.19
04:40:27|37168.19
04:40:28|37168.19
04:40:30|37168.19
04:40:31|37165.01
04:40:32|37165.01
04:40:33|37164.57
04:40:34|37164.57
04:40:35|37164.57
04:40:36|37164.57
04:40:37|37164.57
04:40:39|37164.57
04:40:40|37164.94
04:40:40|37164.94
04:40:41|37164.94
04:40:42|37164.94
04:40:43|37164.94
04:40:45|37164.94
04:40:46|37164.94
04:40:46|37164.94
04:40:48|37164.94
04:40:48|37164.94
04:40:50|37164.94
04:40:50|37164.94
04:40:51|37164.94
04:40:52|37164.94
04:40:53|37164.94
04:40:54|37164.94
04:40:55|37164.94
04:40:57|37164.94
04:40:57|37164.94
04:40:59|37164.94
04:40:59|37164.94
04:41:01|37164.94
04:41:01|37164.94
04:41:03|37170.31
04:41:04|37170.31
04:41:05|37170.31
04:41:06|37172.37
04:41:07|37172.37
04:41:08|37172.37
04:41:08|37172.37
04:41:10|37172.37
04:41:11|37172.37
04:41:12|37172.37
04:41:13|37172.37
04:41:15|37172.37
04:41:17|37172.37
04:41:18|37172.37
04:41:20|37178.95
04:41:21|37178.95
04:41:22|37178.95
04:41:22|37178.95
04:41:23|37178.95
04:41:25|37178.95
04:41:27|37178.95
04:41:27|37178.95
04:41:28|37178.95
04:41:30|37178.95
04:41:31|37177.11
04:41:32|37177.27
04:41:33|37177.27
04:41:34|37177.27
04:41:36|37175.93
04:41:36|37175.93
04:41:38|37175.93
04:41:39|37175.93
04:41:39|37175.93
04:41:41|37175.93
04:41:42|37175.93
04:41:42|37175.93
04:41:44|37175.93
04:41:46|37175.93
04:41:46|37175.93
04:41:47|37175.93
04:41:48|37176.14
04:41:49|37176.14
04:41:50|37185.53
04:41:52|37184.47
04:41:52|37184.47
04:41:53|37184.47
04:41:55|37184.47
04:41:56|37184.47
04:41:56|37184.47
04:41:58|37184.47
04:41:58|37184.47
04:42:00|37177.26
04:42:01|37177.26
04:42:01|37177.26
04:42:02|37177.26
04:42:04|37177.26
04:42:04|37186.71
04:42:05|37186.71
04:42:06|37186.71
04:42:07|37186.71
04:42:08|37186.71
04:42:09|37186.71
04:42:11|37186.71
04:42:11|37186.71
04:42:12|37186.71
04:42:13|37174.6
04:42:16|37174.6
04:42:16|37174.6
04:42:18|37174.6
04:42:19|37174.6
04:42:20|37174.6
04:42:22|37174.6
04:42:23|37168.39
04:42:23|37168.39
04:42:25|37168.39
04:42:26|37168.39
04:42:27|37168.39
04:42:28|37168.39
04:42:30|37168.39
04:42:30|37168.39
04:42:31|37168.84
04:42:32|37168.84
04:42:34|37168.84
04:42:34|37168.84
04:42:35|37168.84
04:42:36|37168.84
04:42:38|37168.84
04:42:38|37168.84
04:42:40|37168.84
04:42:41|37168.84
04:42:41|37168.84
04:42:43|37167.72
04:42:43|37155.29
04:42:44|37155.29
04:42:45|37155.29
04:42:46|37155.29
04:42:47|37155.29
04:42:48|37155.29
04:42:49|37155.29
04:42:50|37155.29
04:42:51|37165.11
04:42:52|37165.11
04:42:53|37165.11
04:42:54|37165.11
04:42:56|37165.11
04:42:56|37165.11
04:42:58|37165.11
04:42:58|37153.91
04:42:59|37153.91
04:43:00|37153.91
04:43:01|37153.91
04:43:02|37153.91
04:43:03|37153.91
04:43:05|37153.91
04:43:06|37153.91
04:43:06|37153.91
04:43:07|37150.11
04:43:08|37150.11
04:43:09|37150.11
04:43:11|37150.11
04:43:12|37150.11
04:43:12|37150.11
04:43:13|37150.11
04:43:14|37150.11
04:43:17|37150.11
04:43:18|37150.11
04:43:20|37144.55
04:43:21|37144.55
04:43:22|37144.55
04:43:23|37144.55
04:43:24|37144.55
04:43:25|37144.55
04:43:27|37144.55
04:43:28|37144.55
04:43:29|37144.55
04:43:30|37144.55
04:43:31|37144.55
04:43:32|37136.95
04:43:33|37134.16
04:43:34|37121.59
04:43:35|37121.59
04:43:36|37117.22
04:43:37|37117.22
04:43:38|37117.22
04:43:39|37122.84
04:43:39|37122.84
04:43:41|37122.84
04:43:41|37120.09
04:43:42|37120.09
04:43:44|37120.09
04:43:45|37120.09
04:43:46|37120.09
04:43:47|37120.09
04:43:48|37120.09
04:43:49|37120.09
04:43:50|37120.09
04:43:51|37120.09
04:43:51|37120.09
04:43:53|37120.09
04:43:55|37120.09
04:43:55|37111.85
04:43:57|37112.16
04:43:57|37110.15
04:43:58|37110.15
04:43:59|37110.15
04:44:00|37110.15
04:44:02|37110.15
04:44:02|37110.15
04:44:04|37113.35
04:44:04|37113.35
04:44:06|37113.35
04:44:07|37114.73
04:44:07|37114.73
04:44:08|37114.73
04:44:09|37106.44
04:44:10|37106.44
04:44:11|37106.44
04:44:12|37117.16
04:44:13|37117.16
04:44:14|37117.16
04:44:16|37117.16
04:44:18|37117.16
04:44:19|37118.64
04:44:20|37118.64
04:44:21|37118.64
04:44:22|37118.64
04:44:23|37118.64
04:44:24|37118.64
04:44:25|37118.64
04:44:27|37118.64
04:44:28|37118.64
04:44:29|37118.64
04:44:30|37118.64
04:44:31|37118.64
04:44:32|37113.84
04:44:33|37113.84
04:44:34|37113.84
04:44:35|37113.84
04:44:37|37106.86
04:44:38|37114.81
04:44:39|37114.81
04:44:40|37114.81
04:44:41|37107.07
04:44:42|37107.07
04:44:43|37107.07
04:44:44|37107.07
04:44:45|37107.07
04:44:47|37107.07
04:44:48|37111.32
04:44:49|37111.32
04:44:50|37111.32
04:44:51|37111.32
04:44:52|37118.39
04:44:53|37112.65
04:44:54|37112.65
04:44:55|37112.65
04:44:56|37112.65
04:44:57|37112.65
04:44:58|37112.65
04:44:59|37112.65
04:45:00|37112.65
04:45:01|37112.65
04:45:02|37112.65
04:45:03|37112.65
04:45:04|37112.65
04:45:05|37112.65
04:45:06|37112.65
04:45:07|37112.65
04:45:08|37112.65
04:45:09|37112.65
04:45:10|37112.65
04:45:11|37112.65
04:45:12|37112.65
04:45:13|37112.65
04:45:14|37112.65
04:45:15|37112.94
04:45:16|37112.94
04:45:17|37112.94
04:45:19|37112.94
04:45:20|37112.94
04:45:22|37112.94
04:45:23|37112.94
04:45:23|37112.94
04:45:25|37112.94
04:45:25|37112.94
04:45:27|37112.94
04:45:28|37115.15
04:45:28|37115.15
04:45:31|37120.58
04:45:32|37120.58
04:45:33|37120.58
04:45:33|37120.58
04:45:35|37120.58
04:45:35|37127.45
04:45:37|37127.45
04:45:38|37127.45
04:45:38|37127.45
04:45:39|37127.45
04:45:41|37127.45
04:45:41|37127.45
04:45:42|37127.45
04:45:45|37127.45
04:45:45|37127.45
04:45:46|37127.45
04:45:47|37127.45
04:45:48|37127.45
04:45:49|37127.45
04:45:50|37127.45
04:45:51|37122.64
04:45:52|37122.64
04:45:53|37123.68
04:45:54|37123.68
04:45:55|37123.68
04:45:56|37123.68
04:45:57|37120.22
04:45:58|37120.22
04:45:59|37120.22
04:46:00|37120.22
04:46:01|37120.22
04:46:02|37120.22
04:46:03|37120.22
04:46:04|37120.22
04:46:05|37117.4
04:46:06|37117.4
04:46:07|37117.4
04:46:08|37117.4
04:46:09|37117.4
04:46:10|37117.4
04:46:11|37117.4
04:46:12|37117.4
04:46:13|37117.4
04:46:14|37117.4
04:46:15|37116.99
04:46:16|37118.48
04:46:17|37118.48
04:46:19|37118.48
04:46:21|37121.39
04:46:22|37129.96
04:46:23|37134.04
04:46:24|37134.04
04:46:25|37134.04
04:46:27|37134.56
04:46:27|37144.37
04:46:28|37144.37
04:46:30|37144.37
04:46:30|37144.37
04:46:32|37144.37
04:46:33|37144.37
04:46:35|37144.37
04:46:36|37144.37
04:46:37|37144.37
04:46:39|37148.36
04:46:39|37148.36
04:46:40|37148.36
04:46:42|37148.36
04:46:42|37148.36
04:46:44|37156.39
04:46:45|37156.34
04:46:45|37156.34
04:46:47|37156.34
04:46:48|37156.34
04:46:49|37156.34
04:46:50|37156.34
04:46:51|37156.34
04:46:52|37156.34
04:46:53|37156.34
04:46:54|37156.34
04:46:55|37156.34
04:46:56|37156.34
04:46:57|37155.76
04:46:58|37155.76
04:46:59|37155.76
04:47:00|37155.76
04:47:01|37155.76
04:47:02|37155.76
04:47:03|37155.76
04:47:04|37155.76
04:47:05|37155.76
04:47:06|37155.76
04:47:07|37160.38
04:47:08|37160.38
04:47:09|37160.38
04:47:10|37160.38
04:47:11|37160.38
04:47:12|37160.38
04:47:13|37160.38
04:47:14|37160.38
04:47:15|37160.38
04:47:16|37160.38
04:47:17|37160.38
04:47:18|37160.38
04:47:20|37160.38
04:47:22|37160.38
04:47:23|37160.38
04:47:23|37160.38
04:47:25|37160.38
04:47:26|37160.38
04:47:27|37160.38
04:47:28|37160.38
04:47:30|37160.38
04:47:30|37160.38
04:47:31|37160.38
04:47:33|37160.38
04:47:33|37160.38
04:47:34|37160.38
04:47:35|37160.38
04:47:37|37160.38
04:47:38|37160.38
04:47:39|37160.38
04:47:40|37160.38
04:47:41|37160.95
04:47:41|37160.95
04:47:42|37160.95
04:47:43|37160.95
04:47:44|37160.94
04:47:45|37160.94
04:47:46|37160.94
04:47:48|37160.94
04:47:48|37160.94
04:47:50|37160.94
04:47:51|37160.94
04:47:53|37160.94
04:47:53|37160.94
04:47:54|37160.94
04:47:55|37160.94
04:47:56|37160.94
04:47:57|37160.94
04:47:58|37160.94
04:47:59|37160.95
04:48:00|37160.95
04:48:01|37160.95
04:48:02|37160.95
04:48:04|37160.95
04:48:04|37160.95
04:48:06|37160.95
04:48:06|37160.95
04:48:07|37160.95
04:48:08|37160.95
04:48:09|37160.95
04:48:10|37163.04
04:48:11|37163.04
04:48:13|37163.04
04:48:13|37163.04
04:48:14|37169.11
04:48:15|37169.11
04:48:16|37169.11
04:48:17|37169.11
04:48:18|37169.11
04:48:19|37169.11
04:48:22|37169.11
04:48:23|37169.11
04:48:23|37169.11
04:48:25|37169.1
04:48:26|37169.1
04:48:27|37169.1
04:48:28|37169.1
04:48:29|37169.1
04:48:30|37169.1
04:48:32|37169.1
04:48:33|37169.1
04:48:35|37172.09
04:48:36|37178.47
04:48:36|37178.47
04:48:37|37178.47
04:48:39|37178.47
04:48:40|37178.47
04:48:41|37178.47
04:48:41|37178.47
04:48:43|37178.47
04:48:43|37178.47
04:48:45|37178.47
04:48:45|37178.47
04:48:48|37178.47
04:48:48|37174.35
04:48:49|37174.35
04:48:50|37174.35
04:48:51|37174.35
04:48:52|37174.32
04:48:53|37179.4
04:48:54|37179.4
04:48:55|37179.4
04:48:56|37179.4
04:48:57|37179.4
04:48:58|37179.4
04:48:59|37179.4
04:49:00|37179.4
04:49:01|37187.43
04:49:02|37187.43
04:49:03|37187.43
04:49:04|37187.43
04:49:05|37187.43
04:49:06|37187.43
04:49:07|37187.43
04:49:08|37187.43
04:49:09|37187.43
04:49:10|37187.43
04:49:12|37189.73
04:49:13|37189.73
04:49:14|37189.73
04:49:15|37189.73
04:49:16|37189.73
04:49:16|37189.73
04:49:18|37189.73
04:49:19|37191.51
04:49:20|37191.51
04:49:21|37191.51
04:49:23|37191.51
04:49:25|37191.51
04:49:26|37191.51
04:49:27|37191.51
04:49:29|37191.51
04:49:31|37191.5
04:49:33|37191.5
04:49:33|37184.36
04:49:34|37181.65
04:49:35|37181.65
04:49:37|37181.65
04:49:37|37181.65
04:49:38|37182.96
04:49:39|37208.69
04:49:40|37211.38
04:49:41|37216.93
04:49:42|37216.93
04:49:43|37216.93
04:49:44|37222.16
04:49:45|37222.16
04:49:46|37222.16
04:49:47|37222.16
04:49:48|37222.16
04:49:49|37229.99
04:49:50|37229.99
04:49:51|37229.99
04:49:52|37229.99
04:49:53|37229.99
04:49:54|37229.99
04:49:55|37229.99
04:49:56|37229.99
04:49:57|37229.99
04:49:58|37229.99
04:49:59|37229.99
04:50:00|37229.99
04:50:01|37229.99
04:50:02|37229.99
04:50:04|37229.99
04:50:05|37230.
04:50:06|37230.
04:50:07|37235.
04:50:08|37230.63
04:50:09|37230.62
04:50:10|37226.5
04:50:11|37214.02
04:50:12|37214.01
04:50:13|37210.41
04:50:14|37208.22
04:50:15|37205.84
04:50:16|37205.84
04:50:17|37205.84
04:50:18|37205.84
04:50:19|37212.61
04:50:20|37209.37
04:50:21|37209.37
04:50:22|37195.64
04:50:23|37195.64
04:50:24|37195.64
04:50:26|37195.64
04:50:27|37195.64
04:50:28|37195.64
04:50:29|37195.64
04:50:31|37195.64
04:50:32|37196.36
04:50:32|37203.86
04:50:35|37204.6
04:50:35|37204.6
04:50:36|37204.6
04:50:37|37204.6
04:50:39|37204.6
04:50:39|37204.6
04:50:41|37204.6
04:50:41|37204.6
04:50:42|37204.6
04:50:43|37204.6
04:50:44|37204.6
04:50:46|37204.6
04:50:47|37204.6
04:50:48|37204.6
04:50:49|37204.6
04:50:50|37210.63
04:50:50|37210.63
04:50:51|37210.63
04:50:53|37211.06
04:50:53|37211.07
04:50:54|37211.07
04:50:55|37211.07
04:50:56|37211.07
04:50:57|37209.13
04:50:59|37209.13
04:50:59|37209.13
04:51:01|37209.13
04:51:01|37209.13
04:51:03|37209.13
04:51:03|37209.13
04:51:04|37209.13
04:51:06|37209.13
04:51:06|37209.13
04:51:08|37209.13
04:51:08|37208.67
04:51:09|37208.67
04:51:11|37208.67
04:51:11|37208.67
04:51:12|37204.31
04:51:13|37198.26
04:51:14|37198.26
04:51:15|37198.26
04:51:16|37198.26
04:51:17|37198.26
04:51:18|37198.26
04:51:19|37198.26
04:51:21|37198.26
04:51:21|37198.14
04:51:22|37194.37
04:51:25|37194.37
04:51:26|37194.37
04:51:27|37194.37
04:51:28|37194.37
04:51:29|37194.37
04:51:30|37194.37
04:51:31|37194.37
04:51:32|37194.37
04:51:33|37194.37
04:51:34|37194.37
04:51:35|37194.37
04:51:36|37194.37
04:51:37|37194.37
04:51:38|37194.37
04:51:39|37194.37
04:51:40|37194.37
04:51:41|37194.37
04:51:42|37194.37
04:51:43|37194.37
04:51:44|37194.37
04:51:45|37194.37
04:51:46|37194.37
04:51:47|37194.37
04:51:48|37194.37
04:51:49|37194.37
04:51:50|37194.37
04:51:51|37194.37
04:51:52|37194.37
04:51:53|37194.37
04:51:54|37194.37
04:51:55|37194.37
04:51:56|37194.37
04:51:57|37194.37
04:51:58|37194.37
04:51:59|37194.37
04:52:01|37194.37
04:52:02|37194.37
04:52:03|37194.37
04:52:04|37194.37
04:52:05|37194.37
04:52:05|37194.37
04:52:07|37194.37
04:52:08|37194.37
04:52:09|37194.37
04:52:09|37194.37
04:52:11|37194.37
04:52:11|37194.37
04:52:13|37194.37
04:52:14|37194.37
04:52:15|37194.37
04:52:16|37194.37
04:52:17|37194.37
04:52:18|37194.37
04:52:19|37194.37
04:52:20|37196.6
04:52:21|37196.6
04:52:22|37196.6
04:52:23|37196.6
04:52:24|37196.6
04:52:26|37196.6
04:52:27|37196.6
04:52:28|37196.6
04:52:29|37196.6
04:52:31|37204.66
04:52:32|37210.75
04:52:33|37210.75
04:52:34|37210.75
04:52:35|37210.75
04:52:36|37210.75
04:52:38|37210.75
04:52:39|37210.75
04:52:40|37210.75
04:52:41|37210.75
04:52:42|37216.74
04:52:43|37216.74
04:52:44|37215.33
04:52:45|37215.33
04:52:46|37215.33
04:52:47|37215.33
04:52:48|37215.33
04:52:49|37215.33
04:52:50|37215.33
04:52:51|37215.33
04:52:53|37207.9
04:52:53|37207.9
04:52:54|37207.9
04:52:55|37207.9
04:52:56|37207.9
04:52:58|37207.9
04:52:59|37198.45
04:53:00|37197.5
04:53:01|37197.5
04:53:02|37197.5
04:53:03|37197.5
04:53:04|37198.26
04:53:05|37198.26
04:53:06|37198.26
04:53:06|37198.26
04:53:07|37198.26
04:53:08|37198.26
04:53:10|37198.26
04:53:11|37198.26
04:53:12|37198.26
04:53:12|37198.26
04:53:13|37198.26
04:53:14|37198.26
04:53:17|37198.26
04:53:17|37198.26
04:53:18|37198.26
04:53:19|37195.67
04:53:20|37194.68
04:53:21|37194.67
04:53:22|37194.67
04:53:23|37194.67
04:53:24|37194.67
04:53:26|37194.67
04:53:27|37194.67
04:53:29|37194.67
04:53:30|37194.67
04:53:31|37194.67
04:53:32|37194.67
04:53:33|37194.67
04:53:34|37194.67
04:53:35|37194.38
04:53:36|37194.38
04:53:37|37194.38
04:53:38|37194.38
04:53:39|37194.38
04:53:40|37194.38
04:53:41|37194.38
04:53:42|37194.38
04:53:43|37194.38
04:53:44|37194.38
04:53:45|37194.38
04:53:47|37194.38
04:53:48|37194.38
04:53:48|37194.38
04:53:50|37194.38
04:53:51|37194.38
04:53:52|37194.38
04:53:53|37194.38
04:53:54|37194.38
04:53:55|37194.38
04:53:56|37194.38
04:53:57|37194.38
04:53:58|37194.38
04:53:59|37194.38
04:54:01|37194.38
04:54:01|37194.38
04:54:04|37194.38
04:54:04|37194.38
04:54:05|37194.38
04:54:06|37194.38
04:54:07|37194.38
04:54:08|37194.38
04:54:09|37194.38
04:54:10|37194.38
04:54:11|37194.38
04:54:12|37194.38
04:54:13|37194.38
04:54:15|37194.38
04:54:15|37192.91
04:54:16|37192.91
04:54:17|37192.91
04:54:18|37192.92
04:54:19|37192.92
04:54:20|37192.92
04:54:21|37192.92
04:54:22|37192.92
04:54:23|37192.92
04:54:24|37192.92
04:54:25|37192.92
04:54:26|37192.92
04:54:27|37192.92
04:54:29|37192.91
04:54:31|37192.91
04:54:32|37192.91
04:54:34|37208.17
04:54:35|37208.17
04:54:35|37208.17
04:54:36|37208.17
04:54:38|37208.17
04:54:38|37208.17
04:54:39|37208.17
04:54:40|37208.17
04:54:41|37208.17
04:54:44|37208.17
04:54:44|37208.17
04:54:45|37208.17
04:54:46|37208.17
04:54:47|37208.17
04:54:48|37208.17
04:54:50|37208.17
04:54:51|37208.17
04:54:52|37208.17
04:54:53|37208.17
04:54:54|37208.17
04:54:55|37208.17
04:54:56|37206.77
04:54:57|37206.77
04:54:58|37206.77
04:54:59|37206.77
04:55:00|37206.77
04:55:01|37206.77
04:55:02|37206.77
04:55:03|37206.77
04:55:04|37206.77
04:55:05|37206.77
04:55:06|37206.77
04:55:07|37206.77
04:55:08|37206.77
04:55:09|37204.38
04:55:10|37199.53
04:55:11|37199.53
04:55:12|37199.53
04:55:13|37199.53
04:55:14|37199.53
04:55:15|37199.53
04:55:16|37199.53
04:55:18|37199.53
04:55:19|37199.53
04:55:20|37199.53
04:55:20|37199.53
04:55:22|37199.53
04:55:23|37199.53
04:55:24|37199.53
04:55:24|37199.53
04:55:25|37199.53
04:55:26|37199.53
04:55:29|37199.53
04:55:31|37225.69
04:55:32|37225.69
04:55:32|37247.27
04:55:33|37247.04
04:55:34|37247.04
04:55:36|37262.05
04:55:37|37256.29
04:55:38|37256.29
04:55:38|37254.46
04:55:39|37254.46
04:55:40|37254.81
04:55:41|37254.81
04:55:43|37254.81
04:55:44|37254.81
04:55:45|37254.81
04:55:46|37254.81
04:55:46|37254.81
04:55:47|37254.81
04:55:49|37254.81
04:55:49|37254.81
04:55:50|37254.81
04:55:53|37257.53
04:55:53|37257.53
04:55:54|37257.53
04:55:55|37257.53
04:55:56|37257.53
04:55:57|37257.53
04:55:58|37257.53
04:55:59|37257.53
04:56:00|37257.53
04:56:01|37257.53
04:56:03|37251.35
04:56:03|37251.14
04:56:04|37256.83
04:56:05|37256.83
04:56:06|37256.83
04:56:07|37251.88
04:56:08|37251.88
04:56:09|37252.5
04:56:10|37261.77
04:56:11|37256.36
04:56:12|37256.36
04:56:13|37256.52
04:56:14|37256.52
04:56:15|37256.52
04:56:16|37256.52
04:56:17|37256.52
04:56:18|37256.52
04:56:19|37256.52
04:56:20|37256.52
04:56:21|37256.52
04:56:22|37256.52
04:56:23|37256.52
04:56:24|37256.52
04:56:25|37256.52
04:56:26|37256.52
04:56:27|37256.52
04:56:29|37250.31
04:56:30|37243.04
04:56:31|37243.04
04:56:33|37238.1
04:56:34|37238.1
04:56:36|37238.1
04:56:37|37238.1
04:56:38|37234.2
04:56:39|37232.66
04:56:40|37232.66
04:56:41|37232.66
04:56:41|37232.66
04:56:44|37232.66
04:56:44|37232.66
04:56:45|37232.66
04:56:46|37232.66
04:56:47|37232.66
04:56:48|37232.66
04:56:49|37232.66
04:56:50|37232.66
04:56:51|37238.9
04:56:52|37238.9
04:56:53|37238.9
04:56:54|37238.9
04:56:55|37238.9
04:56:56|37238.9
04:56:57|37238.9
04:56:59|37238.9
04:57:00|37239.48
04:57:02|37250.19
04:57:02|37250.19
04:57:03|37250.19
04:57:04|37250.19
04:57:05|37250.19
04:57:06|37250.19
04:57:07|37242.08
04:57:08|37242.08
04:57:09|37242.08
04:57:10|37249.6
04:57:11|37249.6
04:57:12|37250.25
04:57:13|37250.32
04:57:14|37250.32
04:57:15|37250.32
04:57:16|37250.32
04:57:17|37250.32
04:57:18|37250.32
04:57:19|37250.32
04:57:20|37250.32
04:57:21|37250.32
04:57:22|37250.32
04:57:23|37250.36
04:57:24|37250.36
04:57:25|37250.36
04:57:26|37250.36
04:57:27|37250.36
04:57:28|37250.36
04:57:30|37250.36
04:57:32|37250.36
04:57:34|37250.36
04:57:36|37250.36
04:57:36|37250.83
04:57:37|37250.26
04:57:38|37250.26
04:57:40|37250.26
04:57:40|37250.26
04:57:41|37250.26
04:57:42|37250.26
04:57:44|37250.26
04:57:45|37250.41
04:57:46|37250.41
04:57:47|37250.41
04:57:48|37250.41
04:57:49|37250.41
04:57:50|37250.41
04:57:51|37250.41
04:57:52|37250.41
04:57:53|37250.41
04:57:54|37250.41
04:57:55|37250.44
04:57:56|37250.44
04:57:57|37250.44
04:57:58|37250.44
04:57:59|37250.44
04:58:00|37250.44
04:58:01|37250.
04:58:02|37250.
04:58:03|37248.24
04:58:04|37248.25
04:58:05|37248.25
04:58:06|37248.25
04:58:07|37248.25
04:58:08|37256.35
04:58:09|37256.35
04:58:10|37256.35
04:58:11|37256.35
04:58:12|37252.2
04:58:13|37252.2
04:58:14|37252.2
04:58:15|37252.2
04:58:16|37252.2
04:58:17|37252.2
04:58:18|37252.2
04:58:19|37251.53
04:58:20|37251.53
04:58:21|37251.53
04:58:22|37251.53
04:58:23|37252.99
04:58:24|37252.99
04:58:25|37252.99
04:58:26|37252.99
04:58:27|37252.99
04:58:28|37252.99
04:58:29|37252.99
04:58:30|37252.99
04:58:32|37252.99
04:58:33|37252.99
04:58:34|37252.99
04:58:35|37251.53
04:58:36|37251.53
04:58:37|37251.53
04:58:39|37251.53
04:58:40|37251.53
04:58:42|37251.53
04:58:42|37251.53
04:58:44|37251.53
04:58:44|37251.53
04:58:46|37251.53
04:58:46|37251.53
04:58:47|37251.53
04:58:48|37251.53
04:58:49|37251.53
04:58:50|37251.53
04:58:52|37251.53
04:58:53|37251.53
04:58:54|37251.53
04:58:55|37251.53
04:58:55|37251.53
04:58:57|37251.53
04:58:58|37251.53
04:58:58|37251.53
04:59:00|37251.53
04:59:01|37251.53
04:59:01|37251.53
04:59:03|37251.53
04:59:04|37251.53
04:59:05|37251.53
04:59:07|37251.53
04:59:08|37252.97
04:59:08|37252.97
04:59:09|37252.97
04:59:11|37252.97
04:59:11|37252.97
04:59:12|37252.97
04:59:15|37252.67
04:59:15|37252.67
04:59:16|37252.67
04:59:17|37252.67
04:59:18|37252.67
04:59:19|37252.67
04:59:20|37252.67
04:59:21|37252.67
04:59:22|37252.67
04:59:23|37252.67
04:59:24|37252.67
04:59:25|37252.67
04:59:26|37252.67
04:59:27|37252.67
04:59:28|37252.67
04:59:29|37240.99
04:59:30|37240.99
04:59:32|37240.99
04:59:34|37238.04
04:59:35|37238.04
04:59:36|37236.43
04:59:37|37230.98
04:59:38|37231.17
04:59:39|37231.17
04:59:40|37231.17
04:59:41|37224.88
04:59:42|37224.88
04:59:43|37217.77
04:59:45|37217.77
04:59:45|37217.8
04:59:48|37227.56
04:59:48|37227.56
04:59:49|37220.15
04:59:50|37220.15
04:59:52|37220.15
04:59:54|37220.15
04:59:54|37220.15
04:59:55|37220.15
04:59:57|37220.15
04:59:57|37220.15
04:59:58|37220.15
05:00:00|37220.15
05:00:00|37220.15
05:00:01|37217.39
05:00:03|37229.26
05:00:04|37231.54
05:00:05|37231.54
05:00:06|37231.54
05:00:07|37231.54
05:00:08|37234.41
05:00:09|37234.41
05:00:10|37234.41
05:00:11|37234.41
05:00:12|37232.12
05:00:13|37230.79
05:00:14|37230.79
05:00:15|37233.95
05:00:16|37233.95
05:00:17|37233.95
05:00:18|37233.95
05:00:19|37233.95
05:00:20|37233.95
05:00:21|37233.95
05:00:22|37233.95
05:00:23|37233.95
05:00:24|37233.95
05:00:25|37233.95
05:00:26|37233.95
05:00:27|37233.95
05:00:28|37239.49
05:00:29|37239.49
05:00:30|37239.49
05:00:31|37239.49
05:00:32|37239.49
05:00:34|37239.49
05:00:35|37239.49
05:00:37|37239.49
05:00:38|37239.49
05:00:39|37239.49
05:00:40|37239.49
05:00:41|37239.49
05:00:41|37239.49
05:00:43|37239.49
05:00:44|37240.26
05:00:45|37240.9
05:00:46|37240.9
05:00:47|37240.9
05:00:48|37240.9
05:00:49|37240.23
05:00:49|37240.23
05:00:50|37235.93
05:00:52|37235.93
05:00:53|37226.98
05:00:54|37226.98
05:00:55|37226.98
05:00:56|37226.97
05:00:57|37223.3
05:00:58|37223.38
05:00:59|37223.38
05:01:00|37223.38
05:01:01|37223.38
05:01:02|37223.38
05:01:03|37223.38
05:01:03|37223.38
05:01:05|37225.01
05:01:06|37225.01
05:01:06|37225.01
05:01:08|37225.01
05:01:09|37223.7
05:01:10|37218.17
05:01:11|37218.17
05:01:11|37218.17
05:01:13|37218.17
05:01:14|37210.19
05:01:14|37210.19
05:01:16|37210.19
05:01:17|37210.19
05:01:18|37210.19
05:01:18|37210.19
05:01:20|37210.19
05:01:21|37210.19
05:01:21|37210.19
05:01:22|37210.19
05:01:23|37210.19
05:01:24|37210.19
05:01:26|37203.6
05:01:26|37203.6
05:01:28|37203.6
05:01:28|37203.6
05:01:30|37203.29
05:01:30|37203.29
05:01:32|37203.29
05:01:33|37203.29
05:01:35|37203.29
05:01:37|37201.66
05:01:38|37198.98
05:01:40|37198.98
05:01:42|37198.98
05:01:42|37198.98
05:01:45|37198.98
05:01:45|37198.98
05:01:46|37198.98
05:01:47|37198.98
05:01:48|37198.98
05:01:49|37198.98
05:01:51|37198.98
05:01:51|37198.98
05:01:52|37198.98
05:01:53|37198.98
05:01:55|37198.98
05:01:55|37198.98
05:01:57|37198.59
05:01:58|37198.59
05:01:59|37198.59
05:02:00|37198.59
05:02:01|37198.59
05:02:02|37198.59
05:02:03|37195.28
05:02:04|37195.28
05:02:05|37195.28
05:02:06|37195.28
05:02:07|37189.98
05:02:08|37189.98
05:02:09|37189.97
05:02:10|37189.97
05:02:11|37189.97
05:02:12|37189.97
05:02:13|37189.97
05:02:14|37189.97
05:02:15|37189.97
05:02:16|37189.97
05:02:17|37189.97
05:02:18|37189.97
05:02:19|37189.97
05:02:20|37189.97
05:02:21|37189.97
05:02:22|37189.97
05:02:23|37189.97
05:02:24|37189.97
05:02:25|37189.97
05:02:26|37189.97
05:02:28|37189.98
05:02:30|37191.85
05:02:30|37194.4
05:02:31|37194.4
05:02:32|37199.65
05:02:33|37199.65
05:02:35|37199.65
05:02:36|37199.65
05:02:37|37199.65
05:02:38|37198.99
05:02:40|37201.23
05:02:42|37201.23
05:02:42|37201.23
05:02:43|37201.23
05:02:46|37201.23
05:02:46|37201.23
05:02:47|37201.23
05:02:48|37201.23
05:02:49|37201.23
05:02:50|37201.23
05:02:51|37201.23
05:02:53|37201.23
05:02:54|37201.23
05:02:56|37201.23
05:02:57|37201.23
05:02:58|37212.31
05:02:59|37212.31
05:03:00|37212.31
05:03:01|37212.31
05:03:01|37212.31
05:03:03|37212.31
05:03:04|37212.31
05:03:06|37212.31
05:03:07|37212.31
05:03:07|37210.97
05:03:08|37210.97
05:03:10|37210.97
05:03:11|37210.97
05:03:12|37210.97
05:03:13|37210.97
05:03:14|37210.97
05:03:14|37210.97
05:03:16|37210.97
05:03:16|37210.97
05:03:18|37210.97
05:03:19|37210.97
05:03:19|37210.97
05:03:21|37210.87
05:03:21|37208.24
05:03:22|37208.24
05:03:23|37208.24
05:03:25|37208.24
05:03:26|37208.24
05:03:26|37208.24
05:03:27|37206.33
05:03:28|37199.85
05:03:30|37199.85
05:03:31|37199.85
05:03:31|37199.85
05:03:33|37199.82
05:03:34|37199.82
05:03:35|37199.82
05:03:37|37199.82
05:03:39|37191.44
05:03:39|37191.44
05:03:41|37191.44
05:03:42|37191.79
05:03:42|37188.59
05:03:44|37188.59
05:03:45|37195.51
05:03:46|37195.51
05:03:47|37195.51
05:03:48|37195.51
05:03:49|37195.51
05:03:50|37195.51
05:03:51|37195.51
05:03:52|37189.64
05:03:53|37189.64
05:03:54|37189.64
05:03:55|37189.64
05:03:56|37190.6
05:03:57|37190.6
05:03:58|37190.6
05:03:59|37190.6
05:04:00|37190.6
05:04:01|37190.6
05:04:02|37190.6
05:04:03|37189.58
05:04:04|37189.58
05:04:05|37189.58
05:04:06|37189.58
05:04:07|37190.01
05:04:08|37190.01
05:04:09|37190.01
05:04:10|37190.01
05:04:11|37190.01
05:04:12|37190.01
05:04:13|37190.01
05:04:14|37190.01
05:04:15|37190.01
05:04:16|37190.01
05:04:17|37190.01
05:04:18|37190.01
05:04:19|37190.01
05:04:20|37190.01
05:04:21|37190.01
05:04:22|37190.01
05:04:23|37190.01
05:04:24|37190.01
05:04:25|37190.01
05:04:26|37190.01
05:04:27|37190.01
05:04:28|37190.01
05:04:29|37190.01
05:04:30|37190.01
05:04:31|37190.01
05:04:32|37190.01
05:04:33|37190.01
05:04:34|37190.01
05:04:35|37190.01
05:04:36|37190.01
05:04:38|37190.01
05:04:39|37190.01
05:04:41|37190.
05:04:43|37190.
05:04:43|37190.
05:04:44|37190.
05:04:46|37190.
05:04:46|37190.
05:04:47|37190.
05:04:48|37190.
05:04:50|37190.
05:04:50|37190.
05:04:53|37203.25
05:04:53|37204.84
05:04:54|37204.84
05:04:56|37204.84
05:04:56|37205.38
05:04:58|37205.38
05:04:59|37205.38
05:04:59|37205.38
05:05:00|37199.76
05:05:01|37199.76
05:05:02|37204.1
05:05:03|37204.1
05:05:04|37204.1
05:05:05|37207.17
05:05:06|37207.17
05:05:07|37207.17
05:05:09|37207.17
05:05:09|37207.17
05:05:10|37207.17
05:05:12|37207.17
05:05:12|37207.17
05:05:13|37207.17
05:05:15|37207.17
05:05:16|37207.17
05:05:16|37207.17
05:05:17|37212.71
05:05:19|37216.06
05:05:20|37215.38
05:05:20|37215.38
05:05:21|37215.38
05:05:22|37215.38
05:05:23|37215.38
05:05:24|37213.19
05:05:26|37213.19
05:05:26|37203.99
05:05:27|37203.17
05:05:29|37204.02
05:05:29|37204.02
05:05:31|37204.02
05:05:32|37203.99
05:05:34|37204.01
05:05:36|37203.8
05:05:36|37203.8
05:05:38|37203.89
05:05:39|37196.47
05:05:40|37196.46
05:05:41|37196.46
05:05:42|37196.46
05:05:44|37196.47
05:05:45|37196.46
05:05:46|37196.46
05:05:47|37196.46
05:05:48|37196.46
05:05:49|37196.46
05:05:50|37193.08
05:05:51|37193.08
05:05:52|37190.
05:05:53|37190.
05:05:55|37190.
05:05:55|37173.58
05:05:57|37173.58
05:05:57|37173.58
05:05:58|37173.58
05:06:00|37173.58
05:06:00|37173.58
05:06:01|37171.
05:06:02|37171.
05:06:04|37171.
05:06:04|37171.
05:06:06|37171.
05:06:06|37171.
05:06:08|37171.
05:06:08|37171.
05:06:10|37171.
05:06:11|37171.
05:06:12|37171.
05:06:12|37171.
05:06:13|37171.
05:06:15|37171.
05:06:15|37171.06
05:06:16|37171.06
05:06:17|37171.06
05:06:18|37174.81
05:06:19|37174.81
05:06:21|37174.81
05:06:22|37174.81
05:06:23|37171.
05:06:24|37171.
05:06:25|37171.
05:06:25|37171.
05:06:26|37171.
05:06:28|37171.
05:06:29|37171.
05:06:30|37171.
05:06:31|37171.
05:06:32|37172.4
05:06:32|37172.4
05:06:34|37172.4
05:06:34|37172.4
05:06:35|37172.4
05:06:37|37172.4
05:06:37|37172.4
05:06:40|37173.46
05:06:42|37173.46
05:06:42|37173.46
05:06:44|37173.46
05:06:45|37173.46
05:06:46|37185.88
05:06:47|37185.88
05:06:48|37183.71
05:06:49|37183.71
05:06:51|37183.71
05:06:52|37183.71
05:06:53|37183.71
05:06:54|37183.71
05:06:55|37183.71
05:06:56|37183.71
05:06:57|37183.71
05:06:58|37183.71
05:06:59|37183.71
05:07:01|37185.52
05:07:02|37185.52
05:07:03|37176.12
05:07:03|37176.12
05:07:05|37176.12
05:07:05|37176.12
05:07:06|37176.54
05:07:07|37176.54
05:07:08|37176.54
05:07:09|37176.54
05:07:11|37176.54
05:07:13|37176.54
05:07:13|37176.54
05:07:15|37176.54
05:07:15|37176.53
05:07:16|37176.53
05:07:17|37176.53
05:07:18|37176.53
05:07:19|37176.53
05:07:20|37176.53
05:07:21|37176.53
05:07:22|37176.53
05:07:23|37176.01
05:07:24|37185.56
05:07:25|37185.56
05:07:26|37185.56
05:07:27|37185.56
05:07:28|37185.56
05:07:29|37185.56
05:07:30|37185.56
05:07:31|37185.56
05:07:32|37185.56
05:07:33|37185.56
05:07:34|37185.56
05:07:35|37185.56
05:07:36|37185.56
05:07:37|37185.56
05:07:38|37185.56
05:07:40|37195.56
05:07:42|37195.56
05:07:44|37195.56
05:07:45|37195.56
05:07:47|37195.56
05:07:48|37197.34
05:07:50|37195.6
05:07:51|37195.6
05:07:52|37195.6
05:07:53|37195.6
05:07:54|37195.6
05:07:55|37195.6
05:07:56|37195.6
05:07:56|37195.6
05:07:59|37195.6
05:08:00|37195.6
05:08:01|37195.6
05:08:01|37195.6
05:08:04|37195.56
05:08:04|37195.56
05:08:05|37195.56
05:08:07|37195.56
05:08:08|37199.17
05:08:09|37199.17
05:08:10|37199.17
05:08:11|37199.17
05:08:12|37199.17
05:08:13|37199.17
05:08:14|37199.17
05:08:15|37199.17
05:08:16|37199.17
05:08:17|37199.17
05:08:18|37200.25
05:08:19|37198.03
05:08:20|37198.03
05:08:21|37198.03
05:08:22|37198.03
05:08:23|37198.03
05:08:24|37173.13
05:08:25|37173.13
05:08:26|37173.13
05:08:27|37173.13
05:08:28|37173.13
05:08:29|37173.13
05:08:30|37173.13
05:08:31|37173.13
05:08:32|37173.13
05:08:33|37174.13
05:08:34|37174.13
05:08:35|37174.13
05:08:36|37174.13
05:08:37|37174.13
05:08:38|37174.13
05:08:39|37176.32
05:08:40|37170.73
05:08:42|37170.73
05:08:44|37170.73
05:08:45|37170.73
05:08:46|37170.73
05:08:47|37173.35
05:08:48|37179.74
05:08:49|37179.74
05:08:50|37179.74
05:08:51|37179.74
05:08:52|37179.74
05:08:53|37179.74
05:08:55|37179.74
05:08:55|37179.74
05:08:56|37179.74
05:08:57|37179.74
05:08:58|37179.74
05:08:59|37179.74
05:09:00|37169.12
05:09:01|37169.12
05:09:02|37169.12
05:09:03|37169.12
05:09:05|37169.12
05:09:05|37169.12
05:09:07|37171.3
05:09:09|37171.3
05:09:09|37171.3
05:09:10|37171.3
05:09:11|37171.3
05:09:12|37171.3
05:09:13|37171.3
05:09:14|37171.3
05:09:15|37171.3
05:09:17|37171.3
05:09:17|37171.3
05:09:18|37185.82
05:09:20|37185.82
05:09:20|37185.82
05:09:21|37185.82
05:09:22|37176.26
05:09:23|37176.26
05:09:24|37176.26
05:09:25|37176.26
05:09:27|37176.26
05:09:27|37176.26
05:09:29|37176.26
05:09:29|37176.26
05:09:31|37176.26
05:09:31|37176.26
05:09:33|37176.26
05:09:33|37176.26
05:09:34|37176.26
05:09:36|37176.26
05:09:36|37176.26
05:09:38|37176.26
05:09:38|37176.26
05:09:39|37176.26
05:09:40|37176.26
05:09:43|37176.26
05:09:43|37176.26
05:09:45|37176.26
05:09:46|37176.26
05:09:47|37176.26
05:09:49|37180.54
05:09:50|37180.54
05:09:51|37180.54
05:09:53|37180.54
05:09:53|37180.54
05:09:54|37180.54
05:09:55|37180.54
05:09:56|37180.54
05:09:57|37181.63
05:09:58|37181.63
05:09:59|37181.63
05:10:01|37181.63
05:10:02|37181.63
05:10:03|37181.63
05:10:04|37181.63
05:10:05|37181.63
05:10:06|37181.63
05:10:07|37181.63
05:10:08|37181.64
05:10:09|37181.64
05:10:10|37181.64
05:10:11|37181.64
05:10:12|37181.64
05:10:13|37181.64
05:10:14|37181.64
05:10:15|37181.64
05:10:16|37181.64
05:10:17|37181.64
05:10:18|37181.64
05:10:19|37181.64
05:10:20|37181.64
05:10:21|37181.64
05:10:22|37181.64
05:10:23|37181.64
05:10:24|37181.64
05:10:25|37181.64
05:10:26|37181.64
05:10:27|37181.64
05:10:28|37187.75
05:10:29|37187.75
05:10:30|37187.75
05:10:31|37187.75
05:10:32|37187.75
05:10:33|37187.75
05:10:34|37187.75
05:10:35|37187.75
05:10:36|37187.75
05:10:37|37187.75
05:10:38|37187.75
05:10:39|37185.52
05:10:40|37185.52
05:10:41|37185.52
05:10:42|37185.52
05:10:44|37186.75
05:10:45|37186.75
05:10:46|37180.55
05:10:47|37180.55
05:10:48|37180.55
05:10:49|37182.12
05:10:50|37182.12
05:10:51|37182.12
05:10:52|37182.12
05:10:53|37180.71
05:10:54|37180.71
05:10:55|37180.7
05:10:56|37180.7
05:10:57|37180.7
05:10:58|37180.7
05:11:00|37180.7
05:11:01|37180.7
05:11:02|37180.7
05:11:03|37180.7
05:11:04|37180.7
05:11:05|37180.7
05:11:06|37180.7
05:11:07|37180.7
05:11:08|37180.7
05:11:10|37180.7
05:11:10|37172.44
05:11:11|37172.44
05:11:12|37169.08
05:11:14|37169.08
05:11:14|37162.04
05:11:15|37162.04
05:11:16|37156.79
05:11:18|37156.79
05:11:18|37156.79
05:11:19|37156.79
05:11:20|37158.39
05:11:21|37158.39
05:11:22|37158.39
05:11:23|37158.39
05:11:24|37158.39
05:11:25|37158.39
05:11:27|37158.39
05:11:27|37158.39
05:11:28|37151.1
05:11:29|37151.1
05:11:30|37151.1
05:11:32|37151.06
05:11:32|37151.06
05:11:34|37151.06
05:11:34|37151.06
05:11:35|37151.06
05:11:36|37151.06
05:11:38|37151.06
05:11:38|37151.06
05:11:39|37151.06
05:11:40|37151.06
05:11:41|37151.06
05:11:42|37151.06
05:11:45|37151.06
05:11:46|37151.06
05:11:48|37151.06
05:11:49|37151.06
05:11:50|37151.06
05:11:52|37151.06
05:11:53|37153.29
05:11:54|37153.29
05:11:55|37153.29
05:11:56|37153.29
05:11:57|37153.29
05:11:58|37153.29
05:11:59|37153.29
05:12:01|37153.29
05:12:01|37153.29
05:12:02|37153.29
05:12:04|37153.29
05:12:04|37153.29
05:12:06|37153.29
05:12:07|37153.29
05:12:08|37153.29
05:12:08|37153.29
05:12:10|37153.29
05:12:11|37153.29
05:12:12|37153.29
05:12:13|37153.29
05:12:14|37153.29
05:12:15|37153.29
05:12:16|37153.29
05:12:18|37153.29
05:12:18|37153.29
05:12:20|37144.01
05:12:20|37144.01
05:12:22|37144.01
05:12:23|37144.01
05:12:24|37144.01
05:12:25|37144.01
05:12:26|37144.
05:12:27|37144.
05:12:28|37144.
05:12:29|37144.
05:12:29|37144.
05:12:31|37146.55
05:12:32|37143.14
05:12:33|37143.14
05:12:33|37143.14
05:12:35|37143.14
05:12:35|37143.14
05:12:37|37142.87
05:12:38|37142.87
05:12:39|37142.87
05:12:40|37142.87
05:12:40|37142.87
05:12:42|37142.33
05:12:43|37142.33
05:12:44|37142.33
05:12:46|37142.33
05:12:48|37142.33
05:12:49|37142.87
05:12:50|37142.87
05:12:51|37142.87
05:12:52|37142.87
05:12:54|37142.87
05:12:55|37142.87
05:12:56|37142.87
05:12:57|37142.87
05:12:58|37142.87
05:12:59|37142.87
05:13:00|37142.87
05:13:01|37143.14
05:13:01|37143.14
05:13:02|37143.14
05:13:04|37143.14
05:13:05|37146.55
05:13:06|37146.55
05:13:07|37146.55
05:13:09|37146.55
05:13:10|37146.55
05:13:11|37146.55
05:13:11|37146.55
05:13:13|37146.55
05:13:14|37146.55
05:13:14|37146.55
05:13:15|37146.55
05:13:16|37146.55
05:13:18|37146.55
05:13:19|37146.55
05:13:20|37146.55
05:13:21|37146.55
05:13:22|37146.55
05:13:23|37146.55
05:13:25|37144.82
05:13:27|37138.5
05:13:27|37138.5
05:13:28|37143.18
05:13:29|37143.18
05:13:31|37143.18
05:13:32|37143.18
05:13:34|37143.18
05:13:34|37143.18
05:13:35|37143.18
05:13:36|37143.18
05:13:37|37143.18
05:13:38|37143.18
05:13:39|37143.18
05:13:40|37144.03
05:13:41|37144.03
05:13:42|37144.03
05:13:43|37144.03
05:13:44|37144.04
05:13:46|37144.04
05:13:48|37153.56
05:13:49|37153.56
05:13:50|37153.56
05:13:52|37153.56
05:13:53|37153.56
05:13:53|37153.56
05:13:56|37152.13
05:13:56|37152.13
05:13:57|37152.13
05:13:58|37152.13
05:13:59|37154.25
05:14:00|37154.25
05:14:01|37154.25
05:14:03|37154.25
05:14:04|37154.25
05:14:05|37154.25
05:14:06|37154.25
05:14:07|37154.25
05:14:08|37154.72
05:14:09|37154.72
05:14:10|37154.72
05:14:11|37159.53
05:14:12|37159.53
05:14:13|37159.53
05:14:14|37159.53
05:14:15|37159.53
05:14:16|37159.53
05:14:17|37148.05
05:14:18|37148.05
05:14:19|37148.05
05:14:20|37148.05
05:14:21|37148.05
05:14:22|37148.05
05:14:23|37148.05
05:14:24|37148.05
05:14:25|37148.05
05:14:27|37148.05
05:14:28|37148.05
05:14:29|37148.05
05:14:30|37148.05
05:14:31|37148.05
05:14:32|37148.05
05:14:33|37148.05
05:14:34|37148.05
05:14:35|37148.05
05:14:36|37144.65
05:14:37|37144.65
05:14:38|37144.65
05:14:39|37144.65
05:14:40|37144.65
05:14:41|37144.65
05:14:42|37144.65
05:14:43|37144.65
05:14:44|37144.65
05:14:45|37144.65
05:14:46|37144.68
05:14:48|37144.68
05:14:50|37144.68
05:14:52|37144.68
05:14:52|37144.68
05:14:53|37144.68
05:14:54|37144.68
05:14:55|37144.68
05:14:56|37144.68
05:14:57|37144.67
05:14:59|37144.67
05:15:00|37144.67
05:15:01|37144.67
05:15:02|37144.67
05:15:03|37144.67
05:15:04|37144.67
05:15:05|37144.67
05:15:06|37144.67
05:15:07|37144.67
05:15:08|37144.67
05:15:09|37144.67
05:15:10|37144.68
05:15:11|37144.68
05:15:12|37144.68
05:15:13|37144.68
05:15:14|37144.68
05:15:15|37147.96
05:15:16|37147.96
05:15:17|37147.96
05:15:18|37151.73
05:15:19|37154.47
05:15:20|37154.47
05:15:21|37154.47
05:15:22|37154.47
05:15:23|37154.47
05:15:24|37157.85
05:15:25|37158.58
05:15:27|37158.58
05:15:28|37161.41
05:15:29|37161.41
05:15:30|37161.41
05:15:30|37161.41
05:15:31|37163.72
05:15:33|37163.72
05:15:34|37163.72
05:15:35|37163.72
05:15:36|37163.72
05:15:36|37161.94
05:15:37|37161.94
05:15:39|37161.94
05:15:40|37161.91
05:15:41|37161.91
05:15:42|37162.78
05:15:42|37162.78
05:15:44|37162.78
05:15:44|37162.78
05:15:46|37162.78
05:15:47|37162.78
05:15:49|37162.78
05:15:50|37162.78
05:15:51|37162.78
05:15:51|37162.78
05:15:53|37162.78
05:15:55|37162.78
05:15:56|37165.59
05:15:57|37165.59
05:15:58|37165.59
05:15:59|37165.59
05:16:01|37165.59
05:16:01|37165.59
05:16:02|37165.59
05:16:04|37165.59
05:16:05|37165.59
05:16:06|37165.57
05:16:07|37165.57
05:16:08|37165.57
05:16:10|37165.57
05:16:11|37165.57
05:16:11|37165.57
05:16:13|37165.57
05:16:14|37165.57
05:16:15|37165.57
05:16:16|37165.57
05:16:17|37165.57
05:16:18|37165.57
05:16:19|37165.57
05:16:19|37165.57
05:16:20|37165.57
05:16:22|37165.57
05:16:23|37165.57
05:16:24|37165.57
05:16:24|37165.57
05:16:26|37165.57
05:16:27|37165.57
05:16:28|37165.57
05:16:28|37164.12
05:16:30|37160.17
05:16:30|37160.17
05:16:31|37160.17
05:16:33|37160.17
05:16:34|37160.17
05:16:35|37160.17
05:16:36|37160.17
05:16:37|37160.17
05:16:37|37160.17
05:16:39|37160.17
05:16:40|37160.17
05:16:41|37160.17
05:16:42|37160.17
05:16:42|37160.17
05:16:44|37160.17
05:16:45|37160.17
05:16:45|37160.17
05:16:46|37160.17
05:16:48|37155.09
05:16:50|37155.09
05:16:50|37156.08
05:16:52|37156.08
05:16:52|37156.08
05:16:54|37156.08
05:16:55|37156.08
05:16:57|37156.08
05:16:57|37156.08
05:16:58|37156.08
05:16:59|37156.08
05:17:01|37156.08
05:17:02|37156.08
05:17:03|37156.08
05:17:04|37156.08
05:17:05|37164.1
05:17:06|37164.1
05:17:07|37164.1
05:17:08|37164.1
05:17:09|37164.1
05:17:10|37164.1
05:17:11|37164.1
05:17:12|37164.1
05:17:13|37164.1
05:17:14|37164.1
05:17:15|37164.1
05:17:16|37164.09
05:17:17|37154.49
05:17:18|37154.49
05:17:19|37154.49
05:17:21|37154.49
05:17:22|37154.49
05:17:23|37154.49
05:17:23|37154.49
05:17:25|37156.09
05:17:26|37156.09
05:17:26|37156.09
05:17:28|37156.09
05:17:29|37156.09
05:17:30|37156.09
05:17:31|37156.09
05:17:32|37156.09
05:17:32|37156.09
05:17:34|37154.48
05:17:35|37154.48
05:17:36|37154.48
05:17:36|37154.48
05:17:38|37154.48
05:17:39|37154.48
05:17:40|37154.48
05:17:41|37154.48
05:17:41|37154.48
05:17:43|37154.48
05:17:44|37154.48
05:17:45|37154.48
05:17:45|37154.48
05:17:47|37154.48
05:17:47|37154.48
05:17:49|37154.48
05:17:51|37154.48
05:17:53|37154.48
05:17:54|37154.48
05:17:55|37154.48
05:17:56|37154.48
05:17:58|37154.91
05:17:58|37154.91
05:17:59|37154.91
05:18:00|37154.91
05:18:02|37154.91
05:18:03|37154.91
05:18:04|37154.91
05:18:05|37154.91
05:18:06|37154.91
05:18:07|37154.91
05:18:08|37154.91
05:18:09|37154.91
05:18:10|37154.91
05:18:11|37154.91
05:18:12|37154.91
05:18:13|37154.91
05:18:14|37154.91
05:18:15|37156.08
05:18:16|37155.39
05:18:17|37155.39
05:18:18|37155.39
05:18:19|37154.47
05:18:20|37154.47
05:18:21|37154.47
05:18:23|37154.47
05:18:24|37154.47
05:18:25|37154.47
05:18:26|37154.47
05:18:27|37154.47
05:18:28|37154.47
05:18:29|37154.47
05:18:30|37154.47
05:18:31|37154.47
05:18:32|37154.47
05:18:33|37154.47
05:18:34|37154.47
05:18:35|37154.47
05:18:36|37154.47
05:18:37|37154.47
05:18:38|37154.47
05:18:39|37154.47
05:18:40|37154.47
05:18:41|37154.47
05:18:42|37154.47
05:18:43|37154.47
05:18:44|37154.47
05:18:45|37154.47
05:18:46|37154.47
05:18:47|37154.47
05:18:48|37156.09
05:18:49|37156.09
05:18:50|37161.66
05:18:52|37161.66
05:18:54|37161.66
05:18:55|37154.6
05:18:56|37154.6
05:18:57|37154.6
05:18:58|37154.6
05:18:59|37156.53
05:18:59|37156.53
05:19:01|37158.69
05:19:02|37158.69
05:19:03|37158.72
05:19:03|37158.72
05:19:05|37155.48
05:19:06|37155.48
05:19:06|37155.48
05:19:08|37155.48
05:19:09|37155.48
05:19:10|37155.48
05:19:11|37155.48
05:19:11|37155.48
05:19:12|37155.48
05:19:13|37155.48
05:19:15|37156.05
05:19:15|37156.05
05:19:17|37156.05
05:19:17|37156.05
05:19:18|37156.05
05:19:19|37156.05
05:19:20|37156.5
05:19:21|37156.5
05:19:22|37156.5
05:19:23|37156.5
05:19:25|37156.5
05:19:25|37156.5
05:19:26|37156.5
05:19:27|37156.5
05:19:29|37156.5
05:19:29|37156.5
05:19:30|37156.5
05:19:32|37156.5
05:19:32|37156.5
05:19:33|37156.5
05:19:34|37156.5
05:19:36|37155.45
05:19:36|37155.45
05:19:37|37155.45
05:19:38|37155.45
05:19:40|37155.45
05:19:40|37155.45
05:19:41|37155.45
05:19:42|37155.45
05:19:43|37155.45
05:19:44|37155.45
05:19:45|37155.45
05:19:46|37155.45
05:19:47|37155.45
05:19:49|37155.45
05:19:49|37155.45
05:19:50|37155.45
05:19:53|37155.45
05:19:53|37155.45
05:19:55|37155.45
05:19:57|37155.45
05:19:58|37155.45
05:20:00|37155.45
05:20:01|37155.45
05:20:01|37155.45
05:20:02|37155.45
05:20:04|37155.45
05:20:04|37155.45
05:20:05|37155.45
05:20:06|37155.56
05:20:07|37155.56
05:20:10|37155.56
05:20:10|37155.56
05:20:11|37155.38
05:20:12|37155.38
05:20:13|37155.38
05:20:14|37155.38
05:20:15|37155.39
05:20:16|37155.39
05:20:17|37155.39
05:20:18|37155.39
05:20:19|37155.39
05:20:20|37143.19
05:20:21|37143.19
05:20:22|37143.19
05:20:23|37144.53
05:20:24|37144.53
05:20:25|37144.53
05:20:27|37144.55
05:20:28|37144.55
05:20:29|37144.55
05:20:30|37144.55
05:20:31|37144.55
05:20:32|37144.55
05:20:33|37144.55
05:20:34|37144.55
05:20:35|37144.55
05:20:36|37144.55
05:20:37|37144.55
05:20:38|37144.55
05:20:39|37144.55
05:20:40|37144.55
05:20:41|37144.55
05:20:42|37144.55
05:20:44|37144.55
05:20:45|37144.55
05:20:46|37144.55
05:20:46|37144.55
05:20:47|37144.55
05:20:49|37145.62
05:20:50|37145.62
05:20:51|37145.62
05:20:52|37145.62
05:20:54|37145.62
05:20:54|37145.62
05:20:55|37145.62
05:20:56|37145.62
05:20:58|37145.62
05:20:58|37145.62
05:21:00|37145.62
05:21:01|37145.62
05:21:01|37145.62
05:21:04|37145.62
05:21:04|37145.62
05:21:06|37145.62
05:21:07|37145.62
05:21:07|37145.62
05:21:08|37145.62
05:21:10|37145.62
05:21:10|37145.62
05:21:11|37145.62
05:21:13|37145.62
05:21:14|37145.62
05:21:14|37145.62
05:21:16|37145.62
05:21:17|37145.62
05:21:18|37145.62
05:21:19|37145.62
05:21:20|37145.62
05:21:20|37147.6
05:21:21|37147.6
05:21:22|37156.86
05:21:23|37164.29
05:21:25|37164.29
05:21:25|37164.29
05:21:26|37164.29
05:21:28|37162.9
05:21:28|37162.9
05:21:31|37162.9
05:21:31|37162.9
05:21:32|37169.93
05:21:33|37169.93
05:21:34|37169.93
05:21:35|37169.93
05:21:36|37169.93
05:21:37|37169.93
05:21:38|37169.93
05:21:39|37169.93
05:21:40|37169.93
05:21:41|37169.93
05:21:43|37169.93
05:21:43|37169.93
05:21:44|37169.93
05:21:45|37169.93
05:21:46|37169.93
05:21:47|37169.93
05:21:48|37169.93
05:21:49|37169.93
05:21:50|37169.93
05:21:51|37169.93
05:21:52|37169.93
05:21:53|37169.93
05:21:55|37169.93
05:21:57|37169.93
05:21:58|37169.93
05:22:00|37174.86
05:22:01|37174.86
05:22:01|37174.86
05:22:02|37174.86
05:22:04|37174.86
05:22:04|37182.4
05:22:05|37182.4
05:22:06|37182.4
05:22:07|37182.4
05:22:08|37182.4
05:22:09|37182.4
05:22:10|37182.4
05:22:11|37182.4
05:22:13|37182.4
05:22:14|37182.4
05:22:15|37182.4
05:22:17|37182.4
05:22:18|37182.4
05:22:18|37182.4
05:22:20|37182.4
05:22:21|37182.4
05:22:22|37198.74
05:22:23|37198.74
05:22:24|37198.74
05:22:25|37198.74
05:22:26|37198.74
05:22:27|37198.74
05:22:28|37198.74
05:22:29|37198.74
05:22:30|37198.74
05:22:31|37193.85
05:22:32|37193.85
05:22:33|37193.85
05:22:34|37193.85
05:22:35|37193.85
05:22:36|37187.92
05:22:36|37185.48
05:22:39|37184.93
05:22:40|37184.93
05:22:41|37184.93
05:22:42|37184.93
05:22:42|37184.93
05:22:44|37184.93
05:22:45|37184.93
05:22:45|37184.93
05:22:46|37184.93
05:22:47|37184.83
05:22:49|37184.83
05:22:50|37184.83
05:22:50|37184.83
05:22:51|37184.83
05:22:53|37184.83
05:22:54|37184.83
05:22:56|37184.83
05:22:57|37184.83
05:22:58|37184.83
05:23:00|37184.83
05:23:01|37184.83
05:23:02|37184.83
05:23:03|37184.83
05:23:04|37184.74
05:23:05|37184.74
05:23:06|37184.74
05:23:07|37184.74
05:23:08|37184.74
05:23:09|37184.74
05:23:10|37188.9
05:23:11|37188.9
05:23:12|37188.9
05:23:13|37188.9
05:23:14|37188.9
05:23:15|37188.9
05:23:16|37188.9
05:23:17|37188.9
05:23:18|37188.9
05:23:20|37188.9
05:23:21|37188.9
05:23:22|37188.9
05:23:23|37188.9
05:23:24|37188.9
05:23:25|37188.9
05:23:26|37188.9
05:23:27|37188.9
05:23:28|37188.9
05:23:28|37188.9
05:23:30|37188.9
05:23:31|37188.9
05:23:31|37188.9
05:23:33|37188.9
05:23:34|37188.9
05:23:35|37187.92
05:23:36|37187.92
05:23:37|37193.16
05:23:38|37193.16
05:23:39|37193.16
05:23:40|37193.16
05:23:41|37193.16
05:23:41|37192.04
05:23:43|37190.77
05:23:44|37190.76
05:23:44|37190.76
05:23:46|37190.76
05:23:47|37190.76
05:23:48|37186.91
05:23:49|37186.91
05:23:50|37186.91
05:23:51|37186.91
05:23:52|37186.91
05:23:52|37186.91
05:23:53|37186.91
05:23:55|37186.91
05:23:57|37183.34
05:23:59|37183.34
05:23:59|37183.34
05:24:00|37177.25
05:24:01|37173.93
05:24:03|37173.94
05:24:05|37173.94
05:24:06|37175.31
05:24:06|37175.31
05:24:08|37175.31
05:24:08|37175.31
05:24:10|37175.31
05:24:10|37175.31
05:24:11|37179.99
05:24:13|37179.99
05:24:14|37180.6
05:24:15|37180.6
05:24:17|37180.6
05:24:18|37180.6
05:24:20|37175.37
05:24:20|37176.56
05:24:21|37182.3
05:24:22|37182.3
05:24:23|37182.3
05:24:24|37182.3
05:24:25|37182.3
05:24:26|37182.3
05:24:27|37182.3
05:24:28|37182.3
05:24:29|37182.3
05:24:30|37182.3
05:24:31|37182.3
05:24:32|37182.3
05:24:33|37182.3
05:24:34|37182.3
05:24:35|37182.3
05:24:36|37185.42
05:24:37|37182.7
05:24:38|37182.7
05:24:39|37182.7
05:24:40|37194.26
05:24:41|37194.26
05:24:42|37196.83
05:24:43|37196.83
05:24:44|37196.83
05:24:45|37196.83
05:24:46|37196.83
05:24:47|37196.83
05:24:48|37197.5
05:24:49|37198.05
05:24:50|37202.26
05:24:51|37202.04
05:24:52|37201.36
05:24:53|37201.
05:24:54|37201.
05:24:55|37201.
05:24:57|37201.
05:24:59|37201.
05:25:01|37201.92
05:25:02|37201.92
05:25:02|37197.83
05:25:03|37197.83
05:25:05|37197.83
05:25:07|37197.83
05:25:07|37197.83
05:25:08|37197.83
05:25:09|37197.83
05:25:10|37197.83
05:25:12|37197.83
05:25:12|37196.7
05:25:13|37191.83
05:25:14|37191.83
05:25:15|37191.83
05:25:16|37194.24
05:25:17|37194.24
05:25:19|37194.24
05:25:20|37194.24
05:25:21|37194.24
05:25:23|37194.24
05:25:23|37194.24
05:25:24|37194.24
05:25:25|37194.24
05:25:26|37194.24
05:25:27|37194.24
05:25:28|37194.24
05:25:29|37194.24
05:25:30|37199.96
05:25:31|37199.96
05:25:32|37199.96
05:25:33|37199.96
05:25:34|37199.96
05:25:35|37199.96
05:25:36|37199.96
05:25:37|37199.96
05:25:38|37199.96
05:25:39|37199.96
05:25:40|37199.96
05:25:41|37199.96
05:25:42|37199.96
05:25:43|37199.96
05:25:44|37199.96
05:25:45|37199.96
05:25:46|37198.45
05:25:47|37198.45
05:25:48|37198.45
05:25:49|37198.45
05:25:50|37198.45
05:25:51|37201.38
05:25:52|37201.39
05:25:53|37201.39
05:25:54|37201.36
05:25:55|37201.36
05:25:56|37201.36
05:25:58|37194.24
05:26:00|37202.59
05:26:01|37202.59
05:26:02|37202.59
05:26:03|37201.51
05:26:04|37201.51
05:26:05|37201.51
05:26:06|37201.51
05:26:07|37201.51
05:26:08|37201.51
05:26:09|37201.51
05:26:10|37201.51
05:26:11|37209.32
05:26:12|37209.32
05:26:13|37209.32
05:26:14|37209.32
05:26:15|37209.32
05:26:16|37209.32
05:26:17|37209.32
05:26:18|37209.32
05:26:19|37209.32
05:26:20|37209.32
05:26:21|37209.32
05:26:22|37210.11
05:26:23|37210.11
05:26:24|37210.11
05:26:26|37210.11
05:26:26|37210.11
05:26:27|37210.11
05:26:28|37210.11
05:26:29|37210.11
05:26:30|37210.11
05:26:31|37210.11
05:26:33|37210.11
05:26:33|37210.11
05:26:34|37212.2
05:26:35|37212.2
05:26:36|37212.2
05:26:37|37212.2
05:26:38|37212.2
05:26:39|37212.2
05:26:40|37212.2
05:26:42|37212.2
05:26:43|37203.38
05:26:44|37203.38
05:26:45|37203.38
05:26:46|37203.38
05:26:47|37203.38
05:26:48|37203.38
05:26:49|37199.43
05:26:50|37199.43
05:26:51|37199.43
05:26:52|37199.43
05:26:53|37190.44
05:26:54|37190.44
05:26:55|37175.2
05:26:56|37175.2
05:26:57|37170.89
05:26:58|37170.89
05:27:00|37170.89
05:27:02|37170.89
05:27:02|37173.44
05:27:04|37175.48
05:27:05|37175.48
05:27:06|37175.64
05:27:07|37175.64
05:27:08|37175.64
05:27:09|37175.64
05:27:10|37175.64
05:27:11|37175.64
05:27:12|37175.64
05:27:13|37175.64
05:27:13|37179.28
05:27:15|37179.28
05:27:16|37179.28
05:27:17|37179.28
05:27:18|37179.28
05:27:19|37182.02
05:27:20|37182.02
05:27:21|37182.02
05:27:22|37179.37
05:27:23|37179.37
05:27:24|37179.37
05:27:24|37173.95
05:27:26|37173.95
05:27:27|37173.95
05:27:28|37173.95
05:27:29|37173.95
05:27:30|37173.95
05:27:31|37173.95
05:27:31|37173.95
05:27:33|37173.95
05:27:34|37178.48
05:27:35|37178.48
05:27:35|37178.48
05:27:36|37178.48
05:27:38|37175.29
05:27:39|37175.29
05:27:39|37175.29
05:27:41|37175.29
05:27:42|37175.29
05:27:43|37175.29
05:27:44|37175.29
05:27:45|37175.29
05:27:45|37175.29
05:27:47|37175.29
05:27:47|37175.29
05:27:49|37175.29
05:27:50|37175.29
05:27:51|37175.29
05:27:52|37175.29
05:27:53|37175.44
05:27:54|37176.57
05:27:55|37179.01
05:27:55|37179.01
05:27:57|37179.01
05:27:58|37178.99
05:27:59|37178.99
05:28:01|37178.99
05:28:03|37178.99
05:28:03|37178.99
05:28:05|37178.99
05:28:06|37178.99
05:28:06|37178.99
05:28:07|37173.46
05:28:09|37173.46
05:28:10|37173.46
05:28:10|37173.46
05:28:11|37173.46
05:28:13|37173.61
05:28:14|37173.61
05:28:15|37173.61
05:28:16|37178.86
05:28:16|37178.86
05:28:18|37178.86
05:28:18|37178.86
05:28:19|37178.86
05:28:20|37178.86
05:28:22|37178.86
05:28:23|37178.86
05:28:24|37178.86
05:28:25|37178.86
05:28:26|37178.86
05:28:26|37178.86
05:28:27|37178.86
05:28:28|37173.35
05:28:30|37173.35
05:28:31|37173.35
05:28:31|37173.35
05:28:33|37173.35
05:28:33|37175.33
05:28:34|37175.33
05:28:35|37175.33
05:28:37|37175.33
05:28:37|37177.39
05:28:38|37181.2
05:28:39|37181.2
05:28:40|37181.2
05:28:41|37181.2
05:28:42|37181.2
05:28:43|37192.62
05:28:44|37192.62
05:28:46|37178.65
05:28:46|37179.91
05:28:47|37179.91
05:28:49|37179.61
05:28:50|37181.01
05:28:51|37181.01
05:28:51|37181.62
05:28:53|37181.62
05:28:53|37181.62
05:28:55|37181.62
05:28:55|37181.62
05:28:57|37177.52
05:28:58|37177.52
05:28:58|37177.52
05:28:59|37177.52
05:29:02|37175.1
05:29:03|37175.1
05:29:04|37175.1
05:29:05|37175.1
05:29:06|37175.1
05:29:07|37175.1
05:29:08|37175.1
05:29:09|37175.1
05:29:10|37175.1
05:29:12|37175.1
05:29:13|37175.1
05:29:13|37175.1
05:29:15|37175.1
05:29:16|37175.1
05:29:17|37175.1
05:29:18|37175.1
05:29:19|37175.1
05:29:20|37175.1
05:29:20|37175.1
05:29:22|37171.27
05:29:23|37171.27
05:29:24|37171.27
05:29:24|37171.27
05:29:25|37171.27
05:29:27|37171.27
05:29:27|37171.27
05:29:29|37171.27
05:29:30|37171.27
05:29:31|37171.27
05:29:32|37171.27
05:29:32|37171.27
05:29:34|37171.27
05:29:35|37171.27
05:29:36|37171.27
05:29:37|37171.27
05:29:38|37171.27
05:29:39|37175.6
05:29:40|37175.6
05:29:41|37175.6
05:29:42|37164.46
05:29:43|37164.46
05:29:44|37161.72
05:29:44|37161.72
05:29:46|37163.46
05:29:47|37163.46
05:29:48|37163.46
05:29:49|37163.46
05:29:50|37163.46
05:29:50|37163.46
05:29:52|37163.46
05:29:52|37163.46
05:29:53|37163.46
05:29:55|37163.46
05:29:55|37163.46
05:29:57|37169.38
05:29:58|37155.07
05:29:59|37155.07
05:29:59|37144.21
05:30:01|37144.21
05:30:03|37145.91
05:30:05|37154.94
05:30:05|37147.08
05:30:07|37145.34
05:30:09|37145.34
05:30:09|37145.34
05:30:10|37145.34
05:30:11|37145.34
05:30:12|37145.34
05:30:13|37145.34
05:30:15|37145.34
05:30:16|37145.34
05:30:16|37144.16
05:30:18|37144.16
05:30:19|37144.16
05:30:20|37144.16
05:30:20|37144.16
05:30:21|37144.16
05:30:23|37144.16
05:30:24|37144.16
05:30:24|37144.16
05:30:25|37144.16
05:30:27|37144.16
05:30:27|37144.16
05:30:29|37144.16
05:30:29|37144.16
05:30:31|37144.16
05:30:32|37144.16
05:30:32|37144.16
05:30:33|37144.16
05:30:34|37144.16
05:30:35|37144.16
05:30:36|37148.2
05:30:37|37148.2
05:30:38|37148.2
05:30:39|37148.2
05:30:40|37148.2
05:30:41|37148.2
05:30:42|37147.55
05:30:43|37147.55
05:30:44|37147.55
05:30:45|37147.55
05:30:46|37147.55
05:30:47|37147.55
05:30:48|37147.55
05:30:49|37147.12
05:30:50|37147.12
05:30:51|37147.12
05:30:52|37147.12
05:30:53|37147.12
05:30:54|37147.12
05:30:56|37147.12
05:30:56|37147.12
05:30:57|37147.12
05:30:58|37147.12
05:30:59|37147.12
05:31:00|37147.12
05:31:02|37147.12
05:31:04|37147.12
05:31:04|37147.12
05:31:05|37147.12
05:31:07|37147.12
05:31:08|37147.12
05:31:09|37147.12
05:31:10|37147.12
05:31:11|37147.12
05:31:12|37147.12
05:31:13|37147.12
05:31:14|37147.12
05:31:15|37151.47
05:31:17|37151.47
05:31:17|37151.47
05:31:18|37151.47
05:31:19|37151.47
05:31:20|37151.47
05:31:21|37151.47
05:31:22|37151.47
05:31:23|37149.37
05:31:24|37149.37
05:31:25|37151.39
05:31:26|37151.39
05:31:28|37151.39
05:31:28|37151.39
05:31:29|37149.29
05:31:30|37149.29
05:31:31|37149.29
05:31:32|37149.29
05:31:33|37149.29
05:31:34|37150.25
05:31:35|37150.25
05:31:36|37150.25
05:31:37|37150.25
05:31:38|37150.25
05:31:39|37150.25
05:31:40|37150.25
05:31:41|37150.25
05:31:42|37150.68
05:31:44|37150.68
05:31:45|37150.68
05:31:47|37150.68
05:31:48|37150.68
05:31:49|37150.68
05:31:50|37150.68
05:31:51|37150.68
05:31:52|37150.68
05:31:52|37150.68
05:31:54|37150.68
05:31:55|37150.68
05:31:56|37150.68
05:31:57|37150.68
05:31:57|37150.68
05:31:59|37150.68
05:32:00|37150.68
05:32:01|37150.68
05:32:01|37149.29
05:32:02|37149.29
05:32:05|37149.29
05:32:05|37147.12
05:32:07|37143.18
05:32:08|37143.18
05:32:09|37143.18
05:32:10|37143.18
05:32:12|37143.19
05:32:12|37143.19
05:32:14|37142.85
05:32:14|37142.85
05:32:16|37142.85
05:32:16|37142.85
05:32:19|37142.85
05:32:19|37142.85
05:32:20|37142.85
05:32:21|37142.85
05:32:23|37142.85
05:32:24|37142.85
05:32:25|37142.85
05:32:25|37142.85
05:32:26|37142.85
05:32:27|37142.85
05:32:28|37142.85
05:32:29|37141.13
05:32:30|37141.13
05:32:31|37134.55
05:32:32|37134.55
05:32:33|37134.55
05:32:34|37124.16
05:32:36|37122.95
05:32:37|37122.95
05:32:38|37122.95
05:32:38|37122.95
05:32:39|37122.95
05:32:41|37122.95
05:32:41|37122.95
05:32:43|37122.95
05:32:43|37122.95
05:32:45|37122.95
05:32:46|37122.95
05:32:46|37122.95
05:32:47|37122.95
05:32:49|37122.95
05:32:49|37122.95
05:32:50|37122.95
05:32:51|37122.95
05:32:53|37122.95
05:32:53|37122.95
05:32:54|37122.95
05:32:55|37122.95
05:32:56|37122.95
05:32:57|37122.95
05:32:59|37122.95
05:32:59|37122.95
05:33:01|37122.95
05:33:01|37122.95
05:33:04|37122.95
05:33:05|37122.95
05:33:07|37122.95
05:33:08|37122.95
05:33:09|37122.95
05:33:11|37122.95
05:33:11|37122.95
05:33:13|37122.95
05:33:14|37122.95
05:33:15|37122.95
05:33:16|37122.95
05:33:16|37122.95
05:33:18|37122.95
05:33:19|37115.96
05:33:19|37115.96
05:33:21|37112.28
05:33:21|37112.28
05:33:23|37112.28
05:33:24|37112.28
05:33:25|37112.28
05:33:26|37112.28
05:33:27|37112.11
05:33:28|37112.11
05:33:29|37112.12
05:33:30|37112.12
05:33:31|37112.12
05:33:32|37100.
05:33:33|37100.
05:33:34|37090.6
05:33:35|37090.62
05:33:36|37090.62
05:33:37|37090.62
05:33:37|37090.62
05:33:39|37090.62
05:33:40|37090.62
05:33:41|37090.62
05:33:42|37104.6
05:33:43|37104.24
05:33:44|37104.24
05:33:44|37103.28
05:33:46|37103.28
05:33:47|37103.28
05:33:48|37103.28
05:33:49|37103.28
05:33:50|37108.17
05:33:51|37108.17
05:33:52|37108.17
05:33:53|37108.17
05:33:54|37108.17
05:33:54|37109.16
05:33:56|37109.16
05:33:57|37106.36
05:33:58|37106.36
05:33:59|37105.36
05:34:00|37105.36
05:34:01|37102.61
05:34:02|37102.7
05:34:02|37102.7
05:34:04|37103.71
05:34:05|37108.19
05:34:06|37108.19
05:34:07|37108.19
05:34:08|37108.19
05:34:09|37108.19
05:34:10|37108.19
05:34:12|37108.19
05:34:13|37108.19
05:34:13|37108.19
05:34:15|37108.19
05:34:15|37108.19
05:34:17|37108.19
05:34:18|37108.19
05:34:20|37108.19
05:34:21|37108.19
05:34:21|37108.19
05:34:23|37108.19
05:34:24|37108.19
05:34:25|37108.19
05:34:25|37108.19
05:34:27|37108.19
05:34:28|37108.19
05:34:28|37108.19
05:34:29|37108.19
05:34:31|37108.19
05:34:31|37108.19
05:34:32|37108.19
05:34:34|37108.19
05:34:35|37104.6
05:34:35|37104.59
05:34:37|37104.6
05:34:37|37104.6
05:34:38|37104.6
05:34:39|37104.6
05:34:41|37104.6
05:34:41|37104.6
05:34:42|37104.6
05:34:44|37104.6
05:34:44|37103.33
05:34:45|37103.33
05:34:46|37103.33
05:34:48|37103.33
05:34:49|37103.33
05:34:49|37103.33
05:34:50|37103.33
05:34:51|37103.33
05:34:52|37103.33
05:34:53|37103.33
05:34:54|37103.33
05:34:55|37103.33
05:34:56|37103.33
05:34:57|37103.33
05:34:58|37103.33
05:35:00|37103.33
05:35:01|37103.33
05:35:02|37103.33
05:35:03|37103.33
05:35:04|37103.33
05:35:05|37098.03
05:35:05|37098.03
05:35:08|37098.03
05:35:09|37098.03
05:35:09|37098.03
05:35:11|37098.06
05:35:13|37098.06
05:35:13|37098.06
05:35:14|37106.69
05:35:16|37106.69
05:35:17|37106.69
05:35:18|37106.69
05:35:19|37106.69
05:35:20|37106.69
05:35:21|37106.69
05:35:22|37106.69
05:35:23|37108.2
05:35:24|37108.2
05:35:25|37108.2
05:35:26|37108.2
05:35:27|37108.2
05:35:28|37108.2
05:35:29|37108.2
05:35:30|37108.2
05:35:31|37108.2
05:35:32|37108.2
05:35:33|37108.2
05:35:34|37108.2
05:35:35|37108.2
05:35:36|37108.2
05:35:37|37114.27
05:35:38|37114.27
05:35:39|37114.27
05:35:40|37114.27
05:35:41|37105.9
05:35:42|37105.9
05:35:43|37105.93
05:35:44|37105.93
05:35:45|37105.93
05:35:46|37105.93
05:35:47|37105.93
05:35:48|37105.93
05:35:49|37105.93
05:35:50|37102.56
05:35:51|37103.66
05:35:52|37103.66
05:35:53|37103.66
05:35:54|37103.66
05:35:55|37103.66
05:35:56|37103.66
05:35:57|37103.66
05:35:58|37103.66
05:35:59|37103.66
05:36:00|37103.66
05:36:01|37103.69
05:36:02|37103.62
05:36:03|37103.35
05:36:04|37103.35
05:36:05|37103.35
05:36:06|37103.35
05:36:07|37103.35
05:36:09|37111.18
05:36:11|37111.18
05:36:11|37111.18
05:36:13|37111.18
05:36:14|37111.18
05:36:14|37111.18
05:36:15|37111.18
05:36:16|37111.18
05:36:19|37111.18
05:36:20|37106.88
05:36:22|37106.86
05:36:22|37106.86
05:36:23|37106.86
05:36:24|37106.86
05:36:25|37106.86
05:36:26|37106.86
05:36:27|37106.86
05:36:28|37106.86
05:36:30|37106.86
05:36:30|37106.86
05:36:31|37106.86
05:36:32|37106.86
05:36:33|37106.86
05:36:34|37106.86
05:36:35|37106.86
05:36:36|37106.86
05:36:38|37106.86
05:36:39|37106.86
05:36:40|37106.86
05:36:41|37107.66
05:36:42|37114.62
05:36:44|37114.62
05:36:45|37114.62
05:36:46|37114.62
05:36:47|37114.62
05:36:47|37114.62
05:36:49|37113.98
05:36:50|37113.21
05:36:50|37113.21
05:36:52|37113.21
05:36:53|37113.21
05:36:54|37113.21
05:36:55|37113.21
05:36:55|37113.21
05:36:57|37113.21
05:36:58|37113.21
05:36:59|37113.21
05:36:59|37113.21
05:37:00|37113.21
05:37:02|37113.21
05:37:02|37113.21
05:37:04|37113.21
05:37:05|37113.21
05:37:06|37113.21
05:37:07|37113.21
05:37:07|37115.78
05:37:10|37113.36
05:37:12|37113.36
05:37:13|37110.77
05:37:15|37110.77
05:37:15|37110.77
05:37:16|37110.77
05:37:17|37110.77
05:37:19|37110.77
05:37:20|37110.77
05:37:21|37110.77
05:37:22|37110.77
05:37:23|37110.77
05:37:24|37110.77
05:37:25|37110.77
05:37:26|37110.77
05:37:27|37110.77
05:37:28|37110.77
05:37:29|37110.77
05:37:30|37110.77
05:37:31|37110.77
05:37:32|37110.77
05:37:33|37110.77
05:37:34|37112.01
05:37:35|37112.01
05:37:36|37112.01
05:37:37|37112.01
05:37:38|37112.01
05:37:39|37112.01
05:37:40|37112.01
05:37:41|37112.21
05:37:42|37112.21
05:37:43|37112.21
05:37:44|37112.21
05:37:45|37112.21
05:37:46|37112.21
05:37:47|37112.21
05:37:48|37112.21
05:37:49|37112.21
05:37:50|37112.21
05:37:51|37112.21
05:37:52|37118.09
05:37:53|37118.09
05:37:54|37118.09
05:37:55|37118.09
05:37:56|37120.01
05:37:57|37120.01
05:37:58|37111.23
05:37:59|37111.23
05:38:01|37111.23
05:38:02|37111.23
05:38:02|37111.23
05:38:03|37116.2
05:38:05|37116.2
05:38:06|37115.96
05:38:06|37115.96
05:38:08|37115.96
05:38:09|37115.96
05:38:11|37115.96
05:38:13|37118.08
05:38:14|37118.08
05:38:15|37118.08
05:38:16|37118.08
05:38:17|37118.08
05:38:18|37118.08
05:38:19|37118.08
05:38:20|37118.08
05:38:21|37118.08
05:38:22|37115.4
05:38:23|37115.4
05:38:24|37115.4
05:38:25|37115.4
05:38:26|37115.4
05:38:27|37115.4
05:38:28|37115.4
05:38:29|37115.4
05:38:30|37115.4
05:38:31|37117.14
05:38:32|37117.14
05:38:33|37117.14
05:38:34|37117.14
05:38:35|37117.14
05:38:36|37117.14
05:38:37|37108.82
05:38:39|37104.96
05:38:40|37104.99
05:38:40|37109.02
05:38:41|37109.02
05:38:42|37109.02
05:38:43|37109.02
05:38:44|37109.92
05:38:45|37100.56
05:38:46|37100.56
05:38:47|37100.56
05:38:48|37100.56
05:38:49|37103.02
05:38:50|37103.02
05:38:52|37103.02
05:38:52|37103.01
05:38:53|37103.01
05:38:54|37103.01
05:38:55|37103.01
05:38:56|37103.01
05:38:57|37103.01
05:38:59|37103.01
05:38:59|37103.01
05:39:00|37103.01
05:39:01|37103.01
05:39:02|37104.1
05:39:03|37104.1
05:39:04|37104.1
05:39:05|37099.38
05:39:06|37099.38
05:39:07|37101.5
05:39:08|37101.5
05:39:09|37101.5
05:39:11|37101.5
05:39:13|37101.5
05:39:14|37101.5
05:39:15|37101.33
05:39:16|37101.33
05:39:18|37101.33
05:39:20|37101.33
05:39:20|37101.33
05:39:21|37101.33
05:39:23|37101.31
05:39:24|37084.53
05:39:25|37084.53
05:39:26|37084.53
05:39:27|37084.53
05:39:28|37084.53
05:39:29|37084.53
05:39:30|37085.74
05:39:31|37088.87
05:39:32|37088.87
05:39:33|37088.87
05:39:34|37088.87
05:39:35|37089.32
05:39:36|37089.32
05:39:37|37089.32
05:39:38|37089.32
05:39:39|37089.32
05:39:40|37088.83
05:39:41|37088.83
05:39:42|37079.17
05:39:43|37079.17
05:39:44|37079.17
05:39:45|37079.17
05:39:46|37079.17
05:39:47|37076.89
05:39:48|37076.89
05:39:49|37076.89
05:39:50|37076.89
05:39:51|37083.72
05:39:52|37083.72
05:39:53|37083.72
05:39:54|37083.72
05:39:55|37083.72
05:39:56|37083.72
05:39:57|37083.72
05:39:58|37083.72
05:39:59|37083.72
05:40:00|37085.14
05:40:01|37085.14
05:40:02|37085.14
05:40:03|37085.14
05:40:04|37085.14
05:40:05|37085.14
05:40:06|37085.14
05:40:07|37081.37
05:40:08|37081.37
05:40:09|37086.97
05:40:10|37086.97
05:40:11|37084.73
05:40:13|37083.47
05:40:14|37083.47
05:40:16|37083.47
05:40:17|37083.47
05:40:18|37083.47
05:40:18|37083.47
05:40:19|37083.47
05:40:21|37083.47
05:40:22|37083.47
05:40:22|37083.47
05:40:25|37083.47
05:40:25|37083.47
05:40:26|37083.47
05:40:28|37083.47
05:40:29|37083.47
05:40:30|37083.47
05:40:30|37083.47
05:40:32|37083.47
05:40:33|37083.47
05:40:34|37083.47
05:40:34|37083.47
05:40:35|37083.47
05:40:37|37083.47
05:40:38|37083.47
05:40:38|37083.47
05:40:39|37077.52
05:40:40|37077.52
05:40:41|37077.52
05:40:42|37077.52
05:40:43|37077.52
05:40:44|37077.52
05:40:45|37087.31
05:40:47|37087.31
05:40:48|37087.31
05:40:48|37087.31
05:40:49|37087.31
05:40:50|37087.31
05:40:51|37077.43
05:40:52|37077.43
05:40:55|37077.43
05:40:55|37065.28
05:40:56|37062.72
05:40:57|37062.72
05:40:58|37062.71
05:40:59|37062.71
05:41:00|37046.82
05:41:01|37052.7
05:41:02|37052.7
05:41:03|37052.7
05:41:04|37052.7
05:41:05|37052.7
05:41:07|37052.7
05:41:07|37052.7
05:41:08|37052.7
05:41:09|37052.7
05:41:10|37052.7
05:41:11|37052.67
05:41:13|37050.8
05:41:15|37047.33
05:41:16|37047.33
05:41:18|37047.33
05:41:20|37047.33
05:41:20|37047.33
05:41:22|37047.33
05:41:23|37047.95
05:41:24|37047.95
05:41:25|37047.95
05:41:26|37047.95
05:41:27|37047.95
05:41:28|37047.95
05:41:29|37047.95
05:41:30|37052.7
05:41:31|37052.7
05:41:32|37052.7
05:41:33|37052.7
05:41:34|37052.7
05:41:35|37052.7
05:41:36|37052.7
05:41:37|37053.97
05:41:38|37053.97
05:41:39|37053.97
05:41:40|37053.97
05:41:41|37053.97
05:41:42|37053.97
05:41:43|37053.97
05:41:44|37053.97
05:41:45|37053.97
05:41:46|37053.97
05:41:47|37057.14
05:41:48|37057.14
05:41:49|37057.14
05:41:50|37053.03
05:41:51|37053.03
05:41:52|37052.7
05:41:53|37052.7
05:41:54|37052.7
05:41:55|37052.7
05:41:56|37052.7
05:41:57|37052.7
05:41:58|37052.7
05:41:59|37052.7
05:42:01|37052.7
05:42:02|37052.7
05:42:03|37052.7
05:42:03|37053.07
05:42:04|37053.07
05:42:06|37053.07
05:42:07|37053.07
05:42:08|37053.07
05:42:09|37053.07
05:42:09|37053.07
05:42:11|37053.07
05:42:12|37053.07
05:42:13|37053.07
05:42:15|37053.07
05:42:17|37053.07
05:42:18|37053.07
05:42:18|37053.07
05:42:20|37053.07
05:42:21|37053.07
05:42:22|37052.7
05:42:23|37052.7
05:42:25|37052.7
05:42:25|37052.7
05:42:27|37052.7
05:42:27|37052.7
05:42:29|37052.7
05:42:29|37052.7
05:42:30|37052.7
05:42:32|37052.7
05:42:33|37052.7
05:42:34|37050.
05:42:35|37050.
05:42:36|37050.
05:42:37|37050.
05:42:38|37050.
05:42:39|37050.
05:42:40|37041.45
05:42:40|37036.68
05:42:42|37036.67
05:42:43|37036.67
05:42:43|37036.67
05:42:44|37036.67
05:42:46|37036.67
05:42:47|37036.67
05:42:47|37036.67
05:42:48|37036.67
05:42:50|37036.67
05:42:51|37036.67
05:42:52|37036.67
05:42:53|37036.67
05:42:54|37035.44
05:42:55|37035.44
05:42:56|37035.44
05:42:56|37037.24
05:42:58|37037.24
05:42:58|37037.24
05:43:00|37037.24
05:43:01|37037.24
05:43:02|37037.24
05:43:03|37037.24
05:43:04|37037.24
05:43:05|37037.24
05:43:06|37037.24
05:43:06|37037.24
05:43:08|37037.24
05:43:09|37037.24
05:43:09|37037.24
05:43:11|37037.24
05:43:11|37037.24
05:43:12|37037.24
05:43:13|37037.24
05:43:16|37033.15
05:43:18|37033.15
05:43:18|37033.15
05:43:20|37035.44
05:43:21|37035.44
05:43:22|37030.04
05:43:23|37030.04
05:43:24|37030.04
05:43:25|37037.25
05:43:26|37037.25
05:43:27|37037.25
05:43:28|37037.25
05:43:29|37037.25
05:43:30|37037.25
05:43:31|37037.25
05:43:32|37037.25
05:43:33|37037.25
05:43:35|37037.25
05:43:35|37037.25
05:43:36|37037.25
05:43:38|37037.25
05:43:38|37037.25
05:43:39|37037.25
05:43:40|37032.47
05:43:41|37036.98
05:43:43|37036.98
05:43:44|37036.98
05:43:45|37036.98
05:43:46|37036.98
05:43:47|37036.98
05:43:48|37036.98
05:43:49|37038.05
05:43:50|37038.05
05:43:51|37038.05
05:43:52|37038.05
05:43:53|37038.05
05:43:54|37038.05
05:43:55|37038.05
05:43:56|37038.05
05:43:57|37038.05
05:43:58|37038.05
05:43:59|37038.05
05:44:00|37038.05
05:44:01|37038.05
05:44:02|37038.05
05:44:03|37038.05
05:44:04|37038.05
05:44:05|37038.05
05:44:06|37038.05
05:44:07|37038.05
05:44:08|37038.05
05:44:09|37038.05
05:44:10|37047.32
05:44:11|37047.32
05:44:12|37047.32
05:44:13|37047.32
05:44:14|37047.32
05:44:15|37052.8
05:44:17|37059.18
05:44:18|37056.83
05:44:19|37056.83
05:44:21|37056.83
05:44:22|37056.83
05:44:24|37056.83
05:44:25|37055.4
05:44:26|37051.24
05:44:27|37051.24
05:44:28|37051.24
05:44:29|37047.78
05:44:30|37047.78
05:44:31|37047.78
05:44:32|37037.45
05:44:33|37037.45
05:44:34|37037.45
05:44:35|37037.45
05:44:36|37037.45
05:44:37|37037.45
05:44:37|37037.45
05:44:39|37037.45
05:44:40|37037.45
05:44:41|37037.45
05:44:41|37037.45
05:44:43|37037.45
05:44:44|37037.45
05:44:45|37037.45
05:44:45|37037.45
05:44:47|37037.45
05:44:48|37033.62
05:44:49|37035.02
05:44:50|37035.02
05:44:51|37035.02
05:44:51|37035.02
05:44:53|37035.02
05:44:54|37035.02
05:44:54|37035.02
05:44:56|37035.02
05:44:57|37035.02
05:44:58|37035.02
05:44:59|37035.
05:45:00|37035.01
05:45:01|37035.01
05:45:02|37035.01
05:45:03|37035.01
05:45:04|37035.01
05:45:05|37042.08
05:45:06|37042.08
05:45:07|37042.08
05:45:08|37042.08
05:45:09|37042.08
05:45:10|37042.08
05:45:11|37042.08
05:45:12|37042.08
05:45:13|37042.08
05:45:14|37042.08
05:45:15|37042.08
05:45:16|37042.08
05:45:18|37042.08
05:45:20|37039.38
05:45:20|37039.38
05:45:21|37039.38
05:45:23|37039.38
05:45:24|37039.38
05:45:25|37039.38
05:45:26|37039.38
05:45:27|37039.38
05:45:28|37039.38
05:45:29|37039.38
05:45:30|37044.02
05:45:31|37047.33
05:45:32|37047.33
05:45:33|37047.33
05:45:34|37047.33
05:45:35|37047.33
05:45:36|37047.33
05:45:36|37047.33
05:45:38|37047.33
05:45:39|37046.23
05:45:40|37046.23
05:45:41|37046.23
05:45:42|37046.23
05:45:43|37046.23
05:45:44|37046.23
05:45:45|37046.23
05:45:45|37046.23
05:45:46|37039.01
05:45:48|37039.01
05:45:49|37039.01
05:45:50|37039.01
05:45:50|37039.01
05:45:52|37039.01
05:45:53|37039.01
05:45:54|37039.01
05:45:55|37039.01
05:45:56|37039.01
05:45:56|37039.01
05:45:57|37039.01
05:45:59|37039.01
05:46:00|37044.7
05:46:01|37044.7
05:46:02|37044.7
05:46:04|37044.7
05:46:04|37044.7
05:46:05|37044.7
05:46:06|37044.7
05:46:07|37044.7
05:46:08|37044.7
05:46:09|37044.7
05:46:10|37044.7
05:46:11|37044.7
05:46:12|37044.7
05:46:13|37044.7
05:46:14|37044.7
05:46:15|37042.43
05:46:16|37042.43
05:46:19|37042.43
05:46:19|37045.68
05:46:20|37045.68
05:46:22|37045.68
05:46:24|37043.75
05:46:25|37043.75
05:46:27|37043.75
05:46:27|37043.75
05:46:29|37043.75
05:46:29|37043.75
05:46:30|37043.75
05:46:32|37043.75
05:46:33|37039.04
05:46:34|37039.04
05:46:35|37039.04
05:46:35|37039.04
05:46:36|37039.04
05:46:37|37039.04
05:46:39|37039.04
05:46:39|37039.04
05:46:41|37039.04
05:46:41|37039.04
05:46:42|37039.04
05:46:43|37039.04
05:46:45|37039.04
05:46:45|37039.04
05:46:47|37039.04
05:46:48|37039.04
05:46:48|37039.04
05:46:49|37039.04
05:46:50|37039.04
05:46:53|37039.04
05:46:53|37039.04
05:46:54|37039.04
05:46:55|37039.04
05:46:57|37039.04
05:46:58|37039.04
05:46:59|37039.04
05:47:00|37039.04
05:47:01|37039.04
05:47:02|37039.04
05:47:03|37039.04
05:47:04|37039.04
05:47:05|37039.04
05:47:07|37039.04
05:47:07|37039.04
05:47:09|37038.78
05:47:10|37038.78
05:47:11|37038.78
05:47:12|37038.77
05:47:12|37038.77
05:47:14|37038.77
05:47:14|37038.77
05:47:15|37038.77
05:47:16|37038.77
05:47:18|37038.77
05:47:20|37038.78
05:47:22|37038.78
05:47:22|37038.78
05:47:24|37038.78
05:47:25|37038.78
05:47:26|37038.78
05:47:27|37038.78
05:47:28|37038.78
05:47:29|37038.78
05:47:30|37038.78
05:47:31|37038.78
05:47:32|37038.78
05:47:33|37038.78
05:47:34|37038.78
05:47:35|37038.78
05:47:36|37038.78
05:47:37|37038.78
05:47:38|37041.65
05:47:39|37041.65
05:47:40|37041.65
05:47:41|37041.65
05:47:42|37045.56
05:47:43|37045.58
05:47:44|37045.58
05:47:45|37045.58
05:47:46|37045.58
05:47:47|37045.58
05:47:48|37045.58
05:47:49|37045.58
05:47:50|37045.58
05:47:51|37045.58
05:47:52|37045.58
05:47:53|37045.58
05:47:54|37045.58
05:47:55|37045.58
05:47:56|37045.58
05:47:57|37045.56
05:47:58|37045.56
05:47:59|37045.56
05:48:00|37045.56
05:48:01|37038.57
05:48:02|37038.28
05:48:03|37038.28
05:48:04|37034.59
05:48:05|37034.59
05:48:06|37034.59
05:48:07|37034.59
05:48:08|37034.59
05:48:09|37034.59
05:48:10|37035.48
05:48:11|37035.27
05:48:12|37035.27
05:48:13|37035.27
05:48:14|37035.27
05:48:15|37036.49
05:48:16|37036.49
05:48:17|37036.49
05:48:18|37036.49
05:48:19|37036.49
05:48:21|37036.49
05:48:22|37036.49
05:48:24|37037.04
05:48:25|37036.49
05:48:26|37037.03
05:48:27|37037.03
05:48:28|37037.03
05:48:29|37035.05
05:48:30|37035.05
05:48:31|37035.05
05:48:32|37035.05
05:48:33|37035.05
05:48:34|37035.05
05:48:35|37035.05
05:48:36|37035.05
05:48:37|37035.05
05:48:38|37035.05
05:48:39|37035.05
05:48:40|37035.05
05:48:40|37035.05
05:48:42|37035.05
05:48:43|37035.05
05:48:44|37035.05
05:48:45|37035.05
05:48:45|37035.05
05:48:47|37036.41
05:48:48|37036.41
05:48:48|37036.41
05:48:50|37036.41
05:48:52|37036.05
05:48:53|37036.05
05:48:54|37036.05
05:48:55|37036.05
05:48:56|37036.05
05:48:57|37036.05
05:48:58|37036.05
05:48:59|37037.07
05:49:00|37037.07
05:49:01|37036.17
05:49:02|37036.17
05:49:03|37036.17
05:49:04|37036.17
05:49:04|37036.17
05:49:05|37036.17
05:49:06|37036.17
05:49:08|37036.17
05:49:09|37036.17
05:49:10|37036.17
05:49:11|37036.17
05:49:12|37036.17
05:49:13|37036.17
05:49:14|37036.17
05:49:15|37036.17
05:49:15|37036.05
05:49:16|37037.86
05:49:18|37039.29
05:49:19|37039.29
05:49:20|37039.29
05:49:22|37041.21
05:49:24|37043.18
05:49:24|37043.18
05:49:26|37043.18
05:49:27|37043.18
05:49:28|37043.18
05:49:29|37043.18
05:49:30|37041.86
05:49:31|37041.73
05:49:32|37041.73
05:49:33|37041.73
05:49:34|37041.17
05:49:36|37041.17
05:49:37|37041.17
05:49:38|37041.17
05:49:39|37041.17
05:49:40|37041.17
05:49:41|37041.17
05:49:42|37041.17
05:49:43|37037.72
05:49:44|37037.72
05:49:45|37037.72
05:49:46|37037.72
05:49:47|37037.72
05:49:48|37033.63
05:49:49|37033.63
05:49:50|37033.63
05:49:51|37033.63
05:49:52|37033.63
05:49:53|37033.63
05:49:54|37033.63
05:49:55|37033.63
05:49:56|37033.63
05:49:57|37033.63
05:49:58|37039.9
05:49:59|37039.9
05:50:00|37039.9
05:50:01|37039.9
05:50:02|37039.9
05:50:03|37039.9
05:50:04|37039.9
05:50:05|37036.86
05:50:06|37036.86
05:50:07|37036.86
05:50:08|37037.23
05:50:09|37045.32
05:50:10|37047.32
05:50:11|37034.76
05:50:12|37034.76
05:50:13|37034.76
05:50:14|37034.76
05:50:15|37034.76
05:50:16|37034.76
05:50:17|37034.76
05:50:18|37044.51
05:50:19|37044.51
05:50:20|37044.51
05:50:21|37044.51
05:50:23|37044.51
05:50:23|37044.51
05:50:24|37044.51
05:50:26|37044.51
05:50:28|37046.72
05:50:28|37046.72
05:50:29|37044.82
05:50:31|37045.05
05:50:31|37046.84
05:50:33|37046.84
05:50:34|37046.84
05:50:36|37046.84
05:50:36|37047.32
05:50:37|37047.32
05:50:38|37045.87
05:50:39|37045.87
05:50:40|37045.87
05:50:41|37045.87
05:50:42|37045.87
05:50:44|37045.87
05:50:45|37045.87
05:50:46|37045.87
05:50:47|37046.19
05:50:48|37046.19
05:50:49|37046.19
05:50:50|37046.45
05:50:51|37046.45
05:50:52|37046.16
05:50:53|37046.16
05:50:53|37046.57
05:50:54|37046.85
05:50:56|37046.85
05:50:57|37046.85
05:50:57|37046.85
05:50:59|37046.85
05:51:00|37046.85
05:51:01|37046.84
05:51:02|37046.84
05:51:02|37046.84
05:51:04|37046.84
05:51:05|37046.84
05:51:06|37046.84
05:51:07|37046.84
05:51:08|37046.84
05:51:08|37046.84
05:51:09|37046.84
05:51:11|37046.84
05:51:12|37046.96
05:51:13|37046.96
05:51:14|37046.96
05:51:15|37046.96
05:51:16|37046.96
05:51:17|37046.96
05:51:18|37046.96
05:51:19|37046.96
05:51:20|37046.96
05:51:21|37046.96
05:51:22|37046.96
05:51:24|37046.96
05:51:26|37048.5
05:51:26|37048.5
05:51:28|37048.5
05:51:29|37048.5
05:51:30|37048.5
05:51:32|37048.5
05:51:32|37048.5
05:51:35|37048.5
05:51:35|37048.5
05:51:37|37046.75
05:51:37|37046.75
05:51:38|37046.75
05:51:39|37047.99
05:51:40|37047.99
05:51:41|37047.99
05:51:42|37047.99
05:51:43|37047.99
05:51:45|37047.99
05:51:46|37047.99
05:51:47|37047.99
05:51:48|37047.99
05:51:49|37047.99
05:51:50|37047.99
05:51:51|37047.99
05:51:52|37047.99
05:51:53|37047.99
05:51:54|37047.99
05:51:55|37047.99
05:51:56|37046.5
05:51:57|37046.5
05:51:58|37046.5
05:51:59|37046.5
05:52:00|37046.5
05:52:01|37046.5
05:52:02|37046.5
05:52:03|37046.5
05:52:04|37046.5
05:52:05|37046.5
05:52:06|37046.5
05:52:07|37047.41
05:52:08|37047.41
05:52:09|37047.41
05:52:10|37047.41
05:52:11|37047.41
05:52:13|37047.41
05:52:13|37047.41
05:52:14|37047.41
05:52:16|37047.57
05:52:17|37047.57
05:52:18|37047.57
05:52:18|37047.57
05:52:20|37047.57
05:52:21|37047.57
05:52:21|37049.6
05:52:23|37049.6
05:52:25|37049.6
05:52:27|37048.03
05:52:28|37048.03
05:52:29|37048.03
05:52:30|37048.03
05:52:31|37048.03
05:52:32|37048.03
05:52:33|37048.03
05:52:34|37048.03
05:52:35|37048.03
05:52:36|37048.03
05:52:37|37048.03
05:52:38|37048.03
05:52:39|37052.33
05:52:40|37052.33
05:52:41|37046.97
05:52:42|37046.97
05:52:43|37046.97
05:52:44|37046.97
05:52:45|37046.97
05:52:46|37047.41
05:52:47|37047.41
05:52:48|37048.02
05:52:49|37048.02
05:52:50|37047.58
05:52:51|37047.57
05:52:52|37047.57
05:52:53|37047.57
05:52:54|37047.57
05:52:55|37047.57
05:52:56|37047.57
05:52:57|37047.57
05:52:58|37047.57
05:52:59|37047.57
05:53:00|37047.57
05:53:01|37047.57
05:53:02|37047.57
05:53:03|37047.57
05:53:04|37047.57
05:53:05|37047.57
05:53:06|37047.57
05:53:07|37047.57
05:53:08|37047.57
05:53:09|37047.57
05:53:10|37047.57
05:53:11|37047.57
05:53:12|37047.57
05:53:13|37047.57
05:53:14|37047.57
05:53:15|37047.57
05:53:16|37047.57
05:53:17|37047.57
05:53:18|37047.57
05:53:19|37047.57
05:53:20|37047.57
05:53:21|37047.57
05:53:22|37047.57
05:53:23|37047.57
05:53:24|37047.57
05:53:25|37047.57
05:53:27|37046.09
05:53:28|37046.09
05:53:29|37046.09
05:53:30|37046.09
05:53:31|37046.09
05:53:32|37041.17
05:53:33|37041.17
05:53:34|37041.17
05:53:35|37041.17
05:53:36|37041.17
05:53:37|37041.17
05:53:38|37041.17
05:53:39|37041.17
05:53:40|37041.17
05:53:41|37041.17
05:53:42|37041.17
05:53:43|37041.17
05:53:45|37041.17
05:53:45|37041.17
05:53:46|37041.17
05:53:47|37041.18
05:53:48|37041.18
05:53:49|37041.18
05:53:51|37041.18
05:53:52|37041.18
05:53:53|37041.18
05:53:54|37041.18
05:53:55|37041.18
05:53:56|37041.13
05:53:57|37041.13
05:53:58|37041.13
05:53:59|37041.13
05:54:00|37041.13
05:54:01|37041.05
05:54:02|37041.05
05:54:03|37041.05
05:54:04|37041.05
05:54:05|37041.05
05:54:06|37041.05
05:54:07|37041.21
05:54:08|37041.21
05:54:09|37041.21
05:54:10|37041.84
05:54:11|37041.84
05:54:12|37042.32
05:54:13|37042.32
05:54:14|37042.32
05:54:15|37042.32
05:54:16|37042.32
05:54:17|37042.32
05:54:18|37042.32
05:54:19|37042.32
05:54:20|37042.32
05:54:21|37042.32
05:54:23|37045.73
05:54:23|37045.73
05:54:25|37045.73
05:54:26|37045.73
05:54:26|37046.
05:54:28|37046.
05:54:30|37046.
05:54:31|37046.
05:54:33|37046.
05:54:33|37046.
05:54:34|37046.
05:54:36|37046.
05:54:37|37046.
05:54:37|37046.
05:54:39|37046.
05:54:41|37046.
05:54:41|37046.
05:54:42|37046.
05:54:44|37046.
05:54:45|37046.
05:54:46|37046.
05:54:47|37044.88
05:54:48|37044.88
05:54:49|37044.88
05:54:50|37044.88
05:54:51|37044.88
05:54:52|37045.99
05:54:53|37045.99
05:54:54|37045.99
05:54:55|37045.99
05:54:56|37045.99
05:54:57|37045.99
05:54:59|37045.99
05:54:59|37048.03
05:55:00|37048.03
05:55:01|37048.03
05:55:02|37048.03
05:55:03|37048.03
05:55:04|37048.03
05:55:05|37048.03
05:55:06|37048.03
05:55:07|37048.03
05:55:08|37048.03
05:55:09|37048.03
05:55:10|37048.03
05:55:11|37048.03
05:55:12|37048.03
05:55:13|37048.03
05:55:14|37048.03
05:55:15|37048.03
05:55:16|37048.03
05:55:17|37048.03
05:55:18|37048.03
05:55:19|37048.03
05:55:20|37048.03
05:55:21|37048.03
05:55:22|37048.03
05:55:23|37048.03
05:55:24|37048.03
05:55:25|37048.03
05:55:26|37048.03
05:55:28|37048.03
05:55:29|37048.03
05:55:30|37048.03
05:55:31|37048.03
05:55:32|37048.03
05:55:33|37048.03
05:55:35|37048.03
05:55:36|37048.03
05:55:37|37048.03
05:55:38|37054.98
05:55:39|37054.98
05:55:40|37054.98
05:55:41|37054.98
05:55:42|37054.98
05:55:43|37054.98
05:55:44|37054.98
05:55:45|37054.98
05:55:46|37054.98
05:55:47|37054.98
05:55:48|37054.98
05:55:49|37054.98
05:55:50|37054.98
05:55:51|37054.98
05:55:52|37054.98
05:55:53|37054.98
05:55:54|37055.02
05:55:55|37055.02
05:55:56|37055.02
05:55:57|37055.02
05:55:58|37055.02
05:55:59|37055.02
05:56:00|37055.02
05:56:02|37055.02
05:56:03|37055.02
05:56:04|37055.02
05:56:05|37054.99
05:56:06|37054.99
05:56:07|37054.99
05:56:08|37054.99
05:56:09|37054.99
05:56:10|37054.99
05:56:11|37054.99
05:56:12|37054.99
05:56:13|37055.02
05:56:14|37055.02
05:56:15|37060.7
05:56:16|37060.7
05:56:17|37060.7
05:56:18|37060.7
05:56:19|37058.69
05:56:20|37058.91
05:56:21|37059.45
05:56:22|37059.86
05:56:23|37059.86
05:56:24|37059.86
05:56:25|37059.86
05:56:26|37059.86
05:56:27|37059.86
05:56:29|37059.86
05:56:30|37059.86
05:56:31|37059.86
05:56:32|37059.86
05:56:33|37059.86
05:56:35|37059.86
05:56:37|37059.86
05:56:37|37059.86
05:56:38|37059.86
05:56:39|37059.62
05:56:40|37059.62
05:56:41|37059.62
05:56:42|37060.66
05:56:43|37060.66
05:56:44|37060.66
05:56:45|37060.66
05:56:46|37060.66
05:56:47|37060.66
05:56:48|37060.66
05:56:49|37060.66
05:56:50|37060.66
05:56:51|37060.66
05:56:52|37060.66
05:56:53|37060.66
05:56:55|37060.66
05:56:55|37061.83
05:56:56|37062.33
05:56:57|37075.51
05:56:58|37075.51
05:57:00|37070.08
05:57:00|37070.56
05:57:01|37077.49
05:57:02|37081.62
05:57:03|37082.77
05:57:04|37082.77
05:57:05|37082.77
05:57:06|37082.82
05:57:07|37082.82
05:57:08|37082.82
05:57:09|37082.82
05:57:11|37082.82
05:57:12|37082.82
05:57:12|37082.82
05:57:13|37082.82
05:57:14|37082.82
05:57:15|37082.82
05:57:16|37082.82
05:57:17|37082.82
05:57:18|37084.78
05:57:19|37087.73
05:57:20|37087.73
05:57:22|37087.73
05:57:22|37087.73
05:57:23|37087.73
05:57:24|37087.73
05:57:25|37087.73
05:57:26|37091.49
05:57:27|37091.49
05:57:29|37082.63
05:57:31|37082.63
05:57:33|37082.63
05:57:35|37082.63
05:57:35|37082.63
05:57:36|37082.63
05:57:38|37082.63
05:57:40|37079.34
05:57:40|37079.34
05:57:41|37079.34
05:57:43|37079.34
05:57:44|37079.34
05:57:45|37079.34
05:57:46|37079.34
05:57:47|37079.34
05:57:48|37079.51
05:57:49|37079.51
05:57:50|37079.51
05:57:51|37079.51
05:57:52|37079.51
05:57:53|37079.51
05:57:54|37079.51
05:57:55|37079.51
05:57:56|37079.51
05:57:57|37079.51
05:57:58|37079.51
05:57:59|37082.23
05:58:00|37084.71
05:58:01|37083.77
05:58:02|37083.77
05:58:03|37083.77
05:58:04|37083.77
05:58:05|37083.77
05:58:06|37083.77
05:58:07|37083.77
05:58:08|37083.77
05:58:10|37080.78
05:58:11|37080.78
05:58:12|37080.78
05:58:12|37080.78
05:58:13|37080.78
05:58:14|37080.78
05:58:15|37080.78
05:58:17|37080.78
05:58:18|37080.78
05:58:18|37080.78
05:58:20|37080.78
05:58:21|37080.78
05:58:22|37080.78
05:58:23|37080.78
05:58:24|37080.78
05:58:25|37080.78
05:58:26|37080.78
05:58:27|37080.78
05:58:28|37080.78
05:58:28|37078.89
05:58:31|37078.89
05:58:33|37078.89
05:58:33|37078.89
05:58:35|37078.89
05:58:36|37078.89
05:58:36|37078.89
05:58:37|37078.89
05:58:39|37078.89
05:58:41|37078.89
05:58:42|37078.89
05:58:43|37078.89
05:58:44|37078.89
05:58:45|37078.89
05:58:46|37078.89
05:58:47|37078.89
05:58:48|37078.89
05:58:49|37078.89
05:58:50|37078.01
05:58:50|37078.01
05:58:52|37077.96
05:58:53|37077.95
05:58:54|37077.96
05:58:56|37077.96
05:58:56|37077.96
05:58:58|37078.03
05:58:58|37078.03
05:59:01|37078.03
05:59:01|37078.03
05:59:02|37078.03
05:59:03|37078.03
05:59:04|37078.03
05:59:06|37078.03
05:59:07|37093.1
05:59:08|37093.1
05:59:09|37093.1
05:59:10|37083.6
05:59:11|37083.6
05:59:12|37083.6
05:59:13|37083.6
05:59:14|37083.6
05:59:15|37083.6
05:59:16|37083.6
05:59:17|37083.6
05:59:18|37083.6
05:59:19|37083.57
05:59:20|37083.57
05:59:21|37083.57
05:59:22|37083.57
05:59:23|37084.93
05:59:24|37084.93
05:59:25|37084.93
05:59:26|37084.93
05:59:27|37084.93
05:59:28|37084.93
05:59:29|37084.93
05:59:30|37084.93
05:59:32|37084.93
05:59:34|37087.59
05:59:36|37087.59
05:59:36|37087.59
05:59:37|37087.59
05:59:39|37087.59
05:59:40|37087.59
05:59:40|37087.59
05:59:42|37087.59
05:59:43|37087.59
05:59:44|37087.59
05:59:45|37087.59
05:59:45|37087.59
05:59:46|37088.3
05:59:47|37083.76
05:59:49|37085.14
05:59:49|37085.14
05:59:50|37085.14
05:59:52|37085.14
05:59:52|37085.14
05:59:53|37085.14
05:59:56|37085.14
05:59:56|37085.14
05:59:57|37085.14
05:59:58|37085.14
05:59:59|37078.26
06:00:00|37078.26
06:00:01|37078.26
06:00:02|37078.26
06:00:03|37078.26
06:00:04|37078.26
06:00:05|37078.26
06:00:07|37078.26
06:00:08|37078.03
06:00:09|37078.03
06:00:10|37078.03
06:00:11|37078.03
06:00:12|37078.04
06:00:13|37078.04
06:00:14|37078.04
06:00:15|37078.04
06:00:16|37078.04
06:00:17|37078.04
06:00:18|37078.04
06:00:19|37078.04
06:00:20|37071.86
06:00:21|37068.34
06:00:22|37068.34
06:00:23|37068.31
06:00:24|37068.31
06:00:25|37068.31
06:00:26|37068.11
06:00:27|37068.11
06:00:28|37068.11
06:00:29|37068.11
06:00:30|37068.11
06:00:31|37068.11
06:00:33|37068.11
06:00:34|37068.11
06:00:35|37068.11
06:00:37|37068.11
06:00:38|37068.11
06:00:39|37068.11
06:00:40|37068.11
06:00:42|37068.11
06:00:42|37068.11
06:00:44|37068.11
06:00:44|37062.49
06:00:46|37053.31
06:00:48|37053.31
06:00:48|37053.31
06:00:50|37053.31
06:00:50|37053.31
06:00:51|37053.31
06:00:52|37053.31
06:00:53|37053.31
06:00:54|37053.31
06:00:55|37054.
06:00:57|37054.
06:00:57|37054.
06:00:58|37054.
06:00:59|37054.
06:01:00|37054.1
06:01:01|37054.1
06:01:03|37054.1
06:01:03|37054.1
06:01:04|37054.1
06:01:05|37054.1
06:01:06|37054.1
06:01:07|37054.1
06:01:08|37056.8
06:01:09|37056.8
06:01:10|37056.8
06:01:11|37056.8
06:01:12|37056.8
06:01:13|37055.
06:01:14|37055.
06:01:15|37055.
06:01:16|37055.
06:01:17|37055.
06:01:18|37055.
06:01:19|37055.
06:01:20|37055.
06:01:21|37055.
06:01:22|37055.
06:01:23|37055.
06:01:24|37061.1
06:01:25|37061.1
06:01:26|37051.33
06:01:27|37063.95
06:01:28|37063.95
06:01:29|37063.95
06:01:30|37063.95
06:01:31|37063.95
06:01:33|37063.95
06:01:35|37063.95
06:01:37|37063.95
06:01:38|37063.95
06:01:38|37063.95
06:01:39|37063.95
06:01:40|37063.95
06:01:43|37045.48
06:01:43|37045.48
06:01:44|37045.48
06:01:45|37045.48
06:01:46|37045.48
06:01:48|37045.48
06:01:48|37045.48
06:01:49|37045.48
06:01:51|37045.48
06:01:51|37053.46
06:01:53|37053.02
06:01:54|37053.02
06:01:55|37053.02
06:01:56|37053.02
06:01:57|37053.02
06:01:58|37053.02
06:01:59|37053.02
06:02:00|37053.02
06:02:01|37053.02
06:02:02|37053.95
06:02:04|37053.95
06:02:05|37053.95
06:02:06|37053.95
06:02:07|37055.59
06:02:08|37055.59
06:02:09|37055.59
06:02:10|37055.59
06:02:11|37055.59
06:02:12|37055.59
06:02:13|37055.59
06:02:14|37055.59
06:02:15|37055.59
06:02:16|37055.59
06:02:17|37055.59
06:02:18|37055.59
06:02:19|37061.16
06:02:20|37061.16
06:02:21|37066.32
06:02:22|37066.32
06:02:23|37066.32
06:02:24|37066.32
06:02:25|37063.75
06:02:26|37063.75
06:02:27|37064.5
06:02:28|37064.5
06:02:29|37064.5
06:02:30|37064.5
06:02:31|37060.11
06:02:32|37060.11
06:02:33|37060.11
06:02:34|37060.11
06:02:35|37060.11
06:02:36|37060.11
06:02:37|37060.11
06:02:38|37060.11
06:02:39|37060.11
06:02:41|37060.11
06:02:42|37060.11
06:02:42|37060.11
06:02:44|37060.11
06:02:45|37060.11
06:02:45|37060.11
06:02:47|37060.11
06:02:48|37060.11
06:02:48|37060.11
06:02:50|37060.11
06:02:51|37060.11
06:02:52|37060.11
06:02:53|37060.11
06:02:54|37060.11
06:02:55|37060.11
06:02:56|37060.51
06:02:57|37060.51
06:02:58|37060.51
06:02:59|37060.1
06:03:00|37060.1
06:03:01|37060.1
06:03:02|37060.1
06:03:03|37060.1
06:03:04|37060.1
06:03:05|37060.1
06:03:06|37060.1
06:03:07|37060.04
06:03:07|37060.42
06:03:09|37059.75
06:03:10|37059.75
06:03:11|37052.77
06:03:12|37059.31
06:03:13|37059.31
06:03:14|37059.31
06:03:15|37059.31
06:03:16|37059.31
06:03:17|37059.31
06:03:18|37059.31
06:03:19|37059.31
06:03:20|37059.31
06:03:21|37059.31
06:03:22|37060.52
06:03:23|37060.52
06:03:24|37060.52
06:03:25|37060.52
06:03:26|37060.52
06:03:27|37060.52
06:03:28|37060.52
06:03:29|37060.52
06:03:30|37060.52
06:03:31|37060.52
06:03:32|37060.52
06:03:33|37060.52
06:03:34|37060.52
06:03:36|37062.84
06:03:38|37062.84
06:03:38|37062.84
06:03:40|37070.49
06:03:41|37070.49
06:03:42|37070.49
06:03:43|37070.49
06:03:44|37070.49
06:03:44|37070.49
06:03:47|37070.49
06:03:47|37070.49
06:03:48|37074.63
06:03:49|37074.63
06:03:50|37074.63
06:03:51|37074.63
06:03:53|37074.63
06:03:54|37074.63
06:03:54|37074.63
06:03:56|37074.63
06:03:56|37074.63
06:03:58|37074.63
06:03:59|37074.63
06:03:59|37074.63
06:04:00|37074.63
06:04:03|37074.63
06:04:03|37074.63
06:04:04|37074.63
06:04:05|37074.64
06:04:06|37074.64
06:04:07|37074.64
06:04:08|37074.64
06:04:09|37074.64
06:04:10|37074.64
06:04:11|37074.64
06:04:12|37074.64
06:04:13|37074.64
06:04:14|37074.64
06:04:15|37074.64
06:04:16|37074.64
06:04:17|37074.64
06:04:18|37074.64
06:04:19|37074.64
06:04:20|37074.64
06:04:21|37074.64
06:04:22|37074.64
06:04:23|37074.64
06:04:24|37074.64
06:04:25|37080.55
06:04:26|37080.72
06:04:27|37080.72
06:04:28|37076.71
06:04:29|37076.71
06:04:30|37080.69
06:04:31|37080.69
06:04:32|37080.69
06:04:33|37080.69
06:04:34|37080.69
06:04:36|37080.69
06:04:38|37080.69
06:04:38|37080.69
06:04:41|37080.1
06:04:42|37080.07
06:04:43|37080.07
06:04:44|37080.07
06:04:45|37080.07
06:04:46|37080.07
06:04:47|37080.07
06:04:48|37080.07
06:04:48|37080.07
06:04:50|37080.07
06:04:51|37080.07
06:04:53|37080.07
06:04:53|37080.07
06:04:55|37080.07
06:04:56|37080.07
06:04:57|37080.07
06:04:58|37080.07
06:04:59|37080.07
06:05:00|37080.07
06:05:01|37079.35
06:05:02|37079.35
06:05:02|37079.35
06:05:04|37079.35
06:05:05|37079.35
06:05:05|37079.35
06:05:07|37079.16
06:05:08|37079.16
06:05:08|37079.16
06:05:10|37079.16
06:05:10|37079.16
06:05:12|37077.97
06:05:13|37077.97
06:05:14|37077.97
06:05:15|37077.97
06:05:16|37077.97
06:05:17|37077.97
06:05:18|37075.47
06:05:19|37075.47
06:05:19|37075.47
06:05:20|37075.47
06:05:22|37075.47
06:05:23|37075.47
06:05:24|37075.47
06:05:24|37075.47
06:05:26|37075.47
06:05:27|37075.47
06:05:28|37075.47
06:05:28|37075.47
06:05:29|37075.47
06:05:31|37078.01
06:05:33|37078.01
06:05:33|37078.01
06:05:34|37078.01
06:05:35|37078.01
06:05:36|37078.01
06:05:37|37078.01
06:05:40|37078.01
06:05:41|37078.01
06:05:42|37078.01
06:05:43|37078.01
06:05:44|37072.51
06:05:46|37072.51
06:05:48|37066.21
06:05:49|37066.21
06:05:50|37066.21
06:05:51|37066.21
06:05:52|37060.78
06:05:52|37060.78
06:05:53|37060.78
06:05:56|37060.78
06:05:56|37060.78
06:05:57|37060.78
06:05:59|37060.78
06:05:59|37060.78
06:06:00|37060.78
06:06:01|37060.78
06:06:02|37060.78
06:06:05|37058.78
06:06:05|37060.16
06:06:06|37060.16
06:06:07|37060.86
06:06:08|37060.86
06:06:09|37060.86
06:06:10|37060.86
06:06:11|37060.86
06:06:12|37060.86
06:06:13|37060.86
06:06:14|37060.86
06:06:15|37060.86
06:06:16|37060.86
06:06:17|37060.86
06:06:18|37051.52
06:06:19|37051.51
06:06:20|37051.51
06:06:21|37051.51
06:06:22|37051.51
06:06:23|37051.51
06:06:24|37051.51
06:06:25|37045.82
06:06:26|37045.8
06:06:27|37045.8
06:06:28|37045.81
06:06:29|37045.81
06:06:30|37045.81
06:06:31|37045.78
06:06:33|37045.78
06:06:33|37045.78
06:06:34|37036.66
06:06:35|37036.66
06:06:36|37035.65
06:06:38|37034.77
06:06:40|37023.12
06:06:42|37023.12
06:06:44|37023.12
06:06:45|37023.12
06:06:47|37023.11
06:06:48|37023.11
06:06:49|37023.11
06:06:49|37023.11
06:06:52|37023.11
06:06:52|37020.71
06:06:55|37020.67
06:06:55|37020.69
06:06:56|37020.69
06:06:57|37020.67
06:07:00|37020.67
06:07:01|37013.49
06:07:02|37013.49
06:07:02|37013.49
06:07:04|37013.49
06:07:04|37013.49
06:07:06|37013.49
06:07:08|37013.49
06:07:08|37013.49
06:07:10|37013.49
06:07:10|37013.49
06:07:12|37015.59
06:07:13|37017.74
06:07:14|37017.74
06:07:15|37017.74
06:07:15|37017.74
06:07:17|37017.74
06:07:17|37016.61
06:07:18|37016.61
06:07:19|37016.61
06:07:21|37016.61
06:07:21|37016.61
06:07:22|37015.82
06:07:23|37015.82
06:07:26|37015.81
06:07:26|37015.81
06:07:28|37015.81
06:07:28|37015.81
06:07:29|37015.81
06:07:30|37015.81
06:07:31|37015.81
06:07:33|37015.81
06:07:33|37015.81
06:07:35|37003.33
06:07:35|37000.22
06:07:37|36993.55
06:07:37|36985.15
06:07:40|36985.15
06:07:41|36986.51
06:07:43|36986.18
06:07:44|36986.15
06:07:45|36986.15
06:07:46|36986.15
06:07:47|36995.28
06:07:48|36995.6
06:07:50|36995.6
06:07:51|36995.6
06:07:52|36995.6
06:07:53|37001.2
06:07:54|37001.2
06:07:55|37001.2
06:07:56|37001.2
06:07:57|37001.2
06:07:58|37001.2
06:07:59|37001.2
06:08:00|37000.59
06:08:01|37000.59
06:08:02|36999.8
06:08:03|36999.8
06:08:04|36995.39
06:08:06|36995.39
06:08:07|36987.84
06:08:08|36987.84
06:08:09|36992.72
06:08:10|36998.19
06:08:11|36993.29
06:08:12|36992.04
06:08:12|36991.15
06:08:14|36991.15
06:08:15|36991.15
06:08:16|36991.15
06:08:17|36991.15
06:08:18|36989.43
06:08:19|36989.43
06:08:21|36974.46
06:08:21|36966.89
06:08:22|36966.
06:08:23|36966.04
06:08:25|36971.47
06:08:26|36971.47
06:08:27|36971.47
06:08:27|36971.47
06:08:28|36971.47
06:08:30|36971.47
06:08:31|36971.47
06:08:31|36971.47
06:08:33|36989.21
06:08:33|36989.21
06:08:35|36989.21
06:08:35|36989.21
06:08:36|36980.19
06:08:37|36980.19
06:08:38|36980.19
06:08:41|36980.19
06:08:42|36993.72
06:08:43|36993.72
06:08:44|36993.72
06:08:45|36993.72
06:08:46|36993.72
06:08:47|36993.72
06:08:48|36993.72
06:08:49|36993.72
06:08:50|36993.72
06:08:52|36992.95
06:08:52|36992.95
06:08:53|36992.95
06:08:54|36992.95
06:08:55|36992.95
06:08:56|36992.95
06:08:57|36992.95
06:08:59|36992.95
06:08:59|36992.59
06:09:01|36991.85
06:09:02|36991.85
06:09:02|36993.64
06:09:04|36993.64
06:09:04|36992.61
06:09:05|36992.61
06:09:06|36992.61
06:09:08|36992.61
06:09:08|36992.61
06:09:09|36992.61
06:09:10|36992.61
06:09:13|36992.61
06:09:13|36992.61
06:09:14|36992.61
06:09:15|36992.61
06:09:16|36992.61
06:09:17|36992.61
06:09:18|36991.66
06:09:19|36991.66
06:09:20|36984.33
06:09:21|36984.33
06:09:23|36984.33
06:09:24|36984.69
06:09:25|36984.69
06:09:26|36984.69
06:09:27|36984.69
06:09:28|36984.69
06:09:29|36984.69
06:09:30|36980.22
06:09:31|36980.22
06:09:32|36987.86
06:09:33|36987.86
06:09:34|36987.86
06:09:35|36987.86
06:09:36|36987.86
06:09:37|36987.86
06:09:38|36987.86
06:09:39|36987.86
06:09:40|36987.86
06:09:42|36987.86
06:09:44|36985.13
06:09:45|36985.27
06:09:46|36985.27
06:09:47|36984.49
06:09:48|36984.49
06:09:48|36984.49
06:09:50|36984.49
06:09:51|36984.49
06:09:51|36984.49
06:09:53|36985.32
06:09:54|36985.32
06:09:55|36979.32
06:09:56|36979.32
06:09:57|36979.32
06:09:58|36984.04
06:09:59|36985.2
06:10:00|36985.23
06:10:01|36985.23
06:10:02|36985.23
06:10:03|36985.23
06:10:03|36990.31
06:10:05|36990.14
06:10:06|36990.14
06:10:07|36985.3
06:10:08|36985.3
06:10:09|36985.3
06:10:09|36985.3
06:10:11|36985.3
06:10:12|36985.3
06:10:13|36994.54
06:10:14|36996.05
06:10:15|36996.05
06:10:16|36996.05
06:10:16|36997.2
06:10:18|36997.2
06:10:18|36997.2
06:10:20|36997.2
06:10:21|36997.2
06:10:22|36997.2
06:10:22|36997.2
06:10:24|36997.2
06:10:24|36996.88
06:10:25|36996.88
06:10:27|36996.88
06:10:28|36996.88
06:10:29|36996.88
06:10:29|36996.88
06:10:31|36996.88
06:10:31|36996.88
06:10:33|36996.88
06:10:33|36996.88
06:10:35|36996.88
06:10:35|36996.88
06:10:37|37001.01
06:10:38|37001.01
06:10:39|37001.01
06:10:40|37001.01
06:10:40|37001.01
06:10:43|37001.01
06:10:44|37001.01
06:10:45|37001.01
06:10:46|37001.01
06:10:47|37001.01
06:10:48|37001.01
06:10:49|37001.01
06:10:50|37001.01
06:10:52|37001.01
06:10:53|37001.01
06:10:53|37001.01
06:10:55|37001.01
06:10:56|37001.01
06:10:56|37001.01
06:10:58|37001.01
06:10:59|37001.99
06:10:59|37001.99
06:11:00|37001.99
06:11:02|37001.99
06:11:03|37001.99
06:11:03|37001.99
06:11:04|37001.99
06:11:06|37001.99
06:11:06|37001.99
06:11:07|37000.74
06:11:10|37000.74
06:11:10|37000.74
06:11:11|37000.74
06:11:12|36999.8
06:11:13|36990.57
06:11:14|36990.56
06:11:15|36990.56
06:11:16|36990.56
06:11:17|36990.56
06:11:18|36990.56
06:11:19|36990.56
06:11:20|36990.56
06:11:21|36990.56
06:11:23|36990.56
06:11:24|36990.56
06:11:25|36988.85
06:11:26|36988.85
06:11:27|36988.85
06:11:28|36994.57
06:11:29|36998.74
06:11:30|36998.74
06:11:31|36998.74
06:11:33|36998.74
06:11:33|36998.74
06:11:34|36998.74
06:11:36|36998.74
06:11:36|36998.74
06:11:38|36998.74
06:11:39|36998.74
06:11:39|36998.74
06:11:41|37007.17
06:11:42|37007.17
06:11:44|37007.17
06:11:46|37007.19
06:11:46|37007.19
06:11:49|37007.19
06:11:49|37007.19
06:11:51|37007.19
06:11:52|37007.19
06:11:52|37007.19
06:11:53|37007.19
06:11:54|37007.19
06:11:56|37007.19
06:11:57|37002.1
06:11:58|37002.1
06:11:59|37002.1
06:11:59|37002.1
06:12:01|37002.1
06:12:02|37002.1
06:12:03|37002.1
06:12:04|37002.1
06:12:05|37002.1
06:12:05|37002.1
06:12:07|37002.1
06:12:08|36997.08
06:12:09|36997.08
06:12:10|36997.08
06:12:11|36997.08
06:12:12|36997.08
06:12:13|36997.08
06:12:14|36997.08
06:12:14|36997.08
06:12:16|36997.08
06:12:17|36997.08
06:12:18|36997.08
06:12:18|36997.08
06:12:20|36997.08
06:12:22|36997.08
06:12:22|36997.08
06:12:23|36997.08
06:12:25|36997.08
06:12:25|36997.08
06:12:26|36997.08
06:12:28|36997.08
06:12:29|36989.64
06:12:29|36984.5
06:12:30|36984.5
06:12:31|36984.5
06:12:32|36986.5
06:12:33|36986.5
06:12:34|36986.5
06:12:35|36991.46
06:12:36|36991.46
06:12:37|36991.46
06:12:38|36991.46
06:12:40|36991.46
06:12:40|36991.46
06:12:42|36991.46
06:12:42|36991.46
06:12:45|36991.46
06:12:45|36991.46
06:12:47|36991.46
06:12:49|36991.46
06:12:51|36991.46
06:12:52|36994.84
06:12:53|36994.84
06:12:54|36994.84
06:12:55|36996.34
06:12:56|36996.34
06:12:57|36997.63
06:12:58|36997.63
06:12:59|36997.63
06:13:00|36997.63
06:13:00|36997.63
06:13:03|36997.63
06:13:03|36997.11
06:13:05|36997.11
06:13:07|36997.11
06:13:07|36997.11
06:13:08|36989.83
06:13:09|36989.82
06:13:10|36984.49
06:13:11|36984.49
06:13:12|36984.49
06:13:13|36984.49
06:13:14|36984.49
06:13:15|36984.49
06:13:16|36984.49
06:13:17|36984.49
06:13:18|36983.96
06:13:19|36983.96
06:13:20|36983.96
06:13:21|36983.96
06:13:22|36983.96
06:13:23|36983.96
06:13:24|36983.96
06:13:25|36983.96
06:13:26|36976.47
06:13:27|36976.47
06:13:28|36976.47
06:13:29|36972.11
06:13:30|36972.11
06:13:32|36972.55
06:13:32|36973.92
06:13:33|36966.
06:13:34|36947.28
06:13:35|36933.11
06:13:36|36934.14
06:13:37|36939.83
06:13:38|36940.21
06:13:39|36931.6
06:13:41|36944.95
06:13:41|36945.2
06:13:42|36945.2
06:13:43|36955.53
06:13:45|36955.14
06:13:46|36958.17
06:13:48|36961.52
06:13:49|36961.52
06:13:49|36961.52
06:13:50|36961.53
06:13:51|36961.52
06:13:53|36961.52
06:13:54|36961.52
06:13:54|36961.52
06:13:55|36959.84
06:13:56|36959.84
06:13:58|36958.29
06:13:58|36958.29
06:14:00|36958.29
06:14:01|36958.29
06:14:01|36958.29
06:14:03|36958.29
06:14:03|36958.29
06:14:04|36958.29
06:14:05|36958.29
06:14:06|36957.51
06:14:08|36956.8
06:14:09|36956.8
06:14:10|36956.81
06:14:10|36956.84
06:14:11|36956.84
06:14:12|36956.14
06:14:14|36956.83
06:14:15|36956.83
06:14:16|36956.83
06:14:17|36956.83
06:14:17|36956.83
06:14:19|36956.83
06:14:19|36956.83
06:14:20|36956.83
06:14:22|36956.83
06:14:22|36956.83
06:14:23|36956.84
06:14:24|36956.84
06:14:25|36956.84
06:14:27|36956.84
06:14:27|36956.84
06:14:28|36956.84
06:14:29|36956.84
06:14:31|36956.84
06:14:31|36956.84
06:14:33|36956.84
06:14:33|36956.84
06:14:34|36956.84
06:14:35|36956.84
06:14:36|36959.38
06:14:37|36959.38
06:14:38|36959.38
06:14:40|36959.38
06:14:41|36958.6
06:14:41|36958.6
06:14:42|36965.44
06:14:44|36965.31
06:14:44|36965.31
06:14:47|36965.31
06:14:48|36965.31
06:14:49|36965.31
06:14:50|36965.31
06:14:51|36965.31
06:14:52|36965.31
06:14:53|36967.71
06:14:54|36967.71
06:14:55|36967.71
06:14:56|36967.71
06:14:57|36964.14
06:14:58|36964.14
06:14:59|36964.14
06:15:01|36964.14
06:15:02|36970.38
06:15:03|36971.25
06:15:04|36971.25
06:15:05|36971.25
06:15:06|36971.25
06:15:07|36971.25
06:15:08|36961.04
06:15:10|36954.44
06:15:10|36954.44
06:15:12|36962.32
06:15:12|36966.29
06:15:14|36966.29
06:15:14|36967.93
06:15:15|36967.74
06:15:16|36967.74
06:15:17|36967.53
06:15:19|36967.53
06:15:19|36974.08
06:15:21|36974.08
06:15:21|36974.08
06:15:23|36974.08
06:15:23|36974.08
06:15:24|36974.08
06:15:25|36974.08
06:15:28|36974.08
06:15:28|36973.23
06:15:29|36973.23
06:15:30|36973.23
06:15:31|36973.23
06:15:32|36973.23
06:15:33|36973.23
06:15:34|36974.66
06:15:35|36974.66
06:15:36|36974.66
06:15:37|36974.66
06:15:38|36974.66
06:15:39|36982.8
06:15:40|36982.81
06:15:41|36982.81
06:15:42|36982.81
06:15:43|36982.81
06:15:44|36982.81
06:15:45|36987.21
06:15:47|36987.21
06:15:49|36987.21
06:15:50|36987.21
06:15:52|36987.21
06:15:53|36987.21
06:15:54|36987.21
06:15:55|36987.21
06:15:56|36987.21
06:15:58|36987.21
06:15:59|36987.21
06:16:00|36989.01
06:16:01|36989.01
06:16:02|36989.01
06:16:03|36989.01
06:16:04|36989.01
06:16:05|36989.01
06:16:06|36991.12
06:16:07|36991.12
06:16:08|36991.12
06:16:09|36991.12
06:16:10|36991.12
06:16:11|36991.12
06:16:12|36991.12
06:16:13|36991.12
06:16:14|36991.12
06:16:15|36991.12
06:16:16|36981.65
06:16:17|36981.65
06:16:18|36981.65
06:16:19|36981.65
06:16:20|36981.65
06:16:20|36981.65
06:16:22|36981.65
06:16:23|36981.65
06:16:24|36981.65
06:16:25|36981.65
06:16:26|36981.65
06:16:26|36981.65
06:16:28|36981.65
06:16:28|36983.39
06:16:30|36983.39
06:16:30|36983.39
06:16:32|36983.39
06:16:33|36983.39
06:16:34|36983.39
06:16:35|36983.39
06:16:36|36983.63
06:16:37|36983.63
06:16:38|36983.63
06:16:39|36983.63
06:16:40|36983.63
06:16:41|36983.63
06:16:42|36983.63
06:16:42|36983.63
06:16:44|36982.21
06:16:45|36982.21
06:16:46|36982.21
06:16:46|36982.21
06:16:49|36982.21
06:16:50|36982.21
06:16:52|36982.21
06:16:52|36982.21
06:16:54|36982.21
06:16:54|36982.21
06:16:56|36982.21
06:16:56|36982.21
06:16:58|36982.21
06:16:58|36982.21
06:17:00|36982.21
06:17:00|36982.21
06:17:03|36982.21
06:17:03|36982.21
06:17:04|36982.21
06:17:05|36981.96
06:17:07|36981.96
06:17:08|36981.96
06:17:09|36981.96
06:17:10|36986.85
06:17:11|36986.85
06:17:12|36986.85
06:17:13|36986.85
06:17:14|36986.85
06:17:15|36986.85
06:17:16|36986.85
06:17:18|36986.85
06:17:19|36986.85
06:17:20|36986.85
06:17:21|36986.85
06:17:22|36986.85
06:17:23|36986.85
06:17:23|36995.75
06:17:24|36995.75
06:17:25|36995.75
06:17:27|36995.75
06:17:28|36998.79
06:17:29|36998.79
06:17:30|36996.24
06:17:31|36998.17
06:17:31|36998.17
06:17:33|36998.17
06:17:34|36998.17
06:17:35|36998.17
06:17:36|36998.17
06:17:36|36998.17
06:17:38|36998.17
06:17:39|36998.17
06:17:39|36998.17
06:17:41|36998.17
06:17:42|37000.09
06:17:42|37000.09
06:17:43|37000.09
06:17:45|37000.09
06:17:46|37000.09
06:17:47|36998.94
06:17:47|36998.94
06:17:50|36998.94
06:17:52|36998.94
06:17:53|36994.69
06:17:54|36994.69
06:17:55|36996.91
06:17:56|36996.91
06:17:57|36996.91
06:17:58|36996.91
06:17:59|36996.91
06:18:00|36996.91
06:18:01|36996.91
06:18:03|36996.91
06:18:04|36997.93
06:18:05|36997.93
06:18:06|36997.93
06:18:06|36997.93
06:18:07|36997.93
06:18:08|36997.93
06:18:10|36993.03
06:18:11|36993.03
06:18:12|36993.03
06:18:13|36993.03
06:18:14|36993.03
06:18:15|36986.55
06:18:15|36986.55
06:18:17|36986.55
06:18:18|36986.55
06:18:19|36986.55
06:18:19|36986.55
06:18:21|36986.55
06:18:22|36986.55
06:18:23|36999.4
06:18:24|36999.4
06:18:24|36999.4
06:18:25|36999.4
06:18:27|36999.4
06:18:28|36999.4
06:18:29|36996.98
06:18:30|36996.98
06:18:30|36998.17
06:18:31|36998.17
06:18:34|36998.17
06:18:34|36998.12
06:18:35|36998.12
06:18:36|36998.12
06:18:37|36998.12
06:18:38|36993.38
06:18:39|36993.38
06:18:40|36993.38
06:18:41|36993.38
06:18:42|36993.38
06:18:43|36993.39
06:18:44|36993.39
06:18:45|36993.39
06:18:46|36993.39
06:18:47|36993.39
06:18:48|36993.39
06:18:50|36993.39
06:18:52|36993.39
06:18:53|36993.39
06:18:54|36993.39
06:18:55|36993.39
06:18:56|36993.39
06:18:57|36993.39
06:18:58|36993.39
06:18:59|36993.39
06:19:00|36993.39
06:19:01|36993.39
06:19:02|36993.39
06:19:04|36993.39
06:19:04|36993.39
06:19:06|36993.39
06:19:07|36993.39
06:19:08|36993.39
06:19:08|36993.39
06:19:11|37001.94
06:19:11|37001.94
06:19:12|37001.94
06:19:13|37001.94
06:19:14|37001.94
06:19:15|37001.94
06:19:16|37001.94
06:19:18|37001.94
06:19:18|37001.94
06:19:19|37001.94
06:19:20|37001.94
06:19:21|37001.94
06:19:22|37001.94
06:19:23|36993.57
06:19:25|36996.71
06:19:26|36996.71
06:19:27|36996.71
06:19:28|36996.71
06:19:29|36996.71
06:19:30|36996.71
06:19:32|36996.71
06:19:33|36996.71
06:19:34|36996.71
06:19:35|36995.04
06:19:36|36988.02
06:19:37|36988.02
06:19:38|36988.02
06:19:39|36991.87
06:19:40|36991.87
06:19:41|36991.87
06:19:41|36993.63
06:19:42|36993.63
06:19:43|36993.03
06:19:45|36993.03
06:19:46|36993.03
06:19:47|36993.03
06:19:48|36993.03
06:19:49|36992.79
06:19:50|36992.79
06:19:52|36992.79
06:19:52|36992.79
06:19:55|36992.79
06:19:57|36998.19
06:19:57|36998.19
06:19:58|36998.19
06:19:59|36998.19
06:20:00|37000.47
06:20:02|37001.68
06:20:02|37012.62
06:20:05|37012.62
06:20:05|37012.62
06:20:06|37012.62
06:20:07|37012.62
06:20:09|37012.62
06:20:10|37012.62
06:20:11|37012.62
06:20:12|37012.62
06:20:13|37012.62
06:20:14|37016.87
06:20:15|37016.87
06:20:16|37016.87
06:20:17|37023.75
06:20:18|37023.08
06:20:19|37023.08
06:20:20|37023.08
06:20:21|37023.08
06:20:22|37022.07
06:20:23|37022.07
06:20:24|37022.07
06:20:25|37022.07
06:20:26|37022.07
06:20:27|37022.03
06:20:28|37022.03
06:20:29|37022.33
06:20:30|37022.33
06:20:31|37022.33
06:20:32|37022.33
06:20:33|37022.33
06:20:34|37022.33
06:20:35|37022.33
06:20:36|37022.33
06:20:37|37022.33
06:20:38|37022.33
06:20:39|37022.33
06:20:40|37039.23
06:20:41|37042.98
06:20:42|37042.98
06:20:43|37042.98
06:20:44|37042.98
06:20:45|37042.98
06:20:46|37042.98
06:20:47|37042.98
06:20:48|37026.21
06:20:49|37026.21
06:20:50|37026.21
06:20:51|37026.21
06:20:53|37026.21
06:20:54|37026.21
06:20:55|37026.21
06:20:55|37026.21
06:20:57|37026.21
06:20:58|37026.21
06:20:58|37026.21
06:20:59|37026.21
06:21:01|37026.21
06:21:02|37026.21
06:21:03|37026.21
06:21:04|37026.21
06:21:05|37026.21
06:21:06|37026.21
06:21:07|37034.62
06:21:08|37023.68
06:21:09|37023.68
06:21:10|37023.68
06:21:10|37023.68
06:21:12|37023.68
06:21:12|37023.68
06:21:13|37023.68
06:21:15|37023.68
06:21:15|37023.68
06:21:17|37023.68
06:21:17|37023.68
06:21:19|37023.68
06:21:20|37023.68
06:21:21|37023.68
06:21:22|37023.68
06:21:23|37023.68
06:21:23|37023.68
06:21:25|37023.68
06:21:25|37023.68
06:21:27|37024.98
06:21:28|37024.98
06:21:29|37024.98
06:21:29|37024.98
06:21:30|37024.98
06:21:31|37024.98
06:21:33|37024.98
06:21:33|37024.98
06:21:35|37024.98
06:21:36|37024.98
06:21:36|37026.18
06:21:37|37026.18
06:21:39|37026.18
06:21:40|37026.18
06:21:41|37026.18
06:21:42|37026.18
06:21:43|37026.18
06:21:44|37026.18
06:21:45|37026.18
06:21:45|37026.18
06:21:47|37026.18
06:21:47|37026.18
06:21:49|37026.61
06:21:49|37026.61
06:21:51|37025.21
06:21:52|37025.21
06:21:54|37025.21
06:21:56|37025.21
06:21:57|37025.21
06:21:58|37025.21
06:21:59|37025.21
06:22:00|37027.12
06:22:01|37027.12
06:22:02|37027.11
06:22:03|37027.11
06:22:04|37025.
06:22:06|37025.
06:22:06|37025.
06:22:07|37025.
06:22:08|37025.
06:22:09|37025.
06:22:10|37016.42
06:22:12|37016.07
06:22:12|37016.07
06:22:13|37016.07
06:22:15|37016.07
06:22:15|37016.07
06:22:16|37016.07
06:22:17|37016.07
06:22:18|37016.07
06:22:19|37016.07
06:22:20|37016.07
06:22:22|37017.96
06:22:22|37017.96
06:22:23|37017.96
06:22:25|37017.96
06:22:25|37017.96
06:22:26|37017.96
06:22:27|37017.96
06:22:28|37017.96
06:22:29|37019.77
06:22:30|37019.77
06:22:32|37019.77
06:22:33|37019.77
06:22:33|37019.77
06:22:35|37019.77
06:22:35|37019.77
06:22:36|37019.77
06:22:37|37019.78
06:22:39|37019.78
06:22:39|37019.78
06:22:40|36997.62
06:22:42|36997.62
06:22:42|36983.69
06:22:43|36978.57
06:22:44|36981.33
06:22:45|36988.59
06:22:46|36988.59
06:22:47|36988.59
06:22:48|36988.59
06:22:49|36988.59
06:22:50|36988.59
06:22:51|36988.59
06:22:52|36988.59
06:22:55|36988.59
06:22:56|36987.95
06:22:56|36987.95
06:22:57|36987.95
06:22:58|36987.95
06:23:00|36987.95
06:23:01|36987.95
06:23:02|36987.95
06:23:03|36987.95
06:23:04|36994.48
06:23:05|36994.48
06:23:05|36992.7
06:23:06|36994.14
06:23:08|36994.14
06:23:09|36994.14
06:23:10|36994.14
06:23:11|36994.14
06:23:11|36994.14
06:23:13|36994.14
06:23:14|36994.14
06:23:15|36994.14
06:23:16|36994.14
06:23:17|36994.14
06:23:18|36981.55
06:23:19|36981.55
06:23:20|36981.55
06:23:21|36981.55
06:23:22|36981.55
06:23:24|36981.55
06:23:25|36977.27
06:23:26|36977.27
06:23:27|36977.27
06:23:28|36977.27
06:23:29|36984.09
06:23:30|36984.09
06:23:31|36981.94
06:23:33|36981.94
06:23:34|36981.94
06:23:35|36981.94
06:23:36|36981.94
06:23:36|36981.54
06:23:38|36981.57
06:23:39|36981.57
06:23:40|36981.57
06:23:40|36981.57
06:23:42|36979.25
06:23:43|36979.25
06:23:43|36979.25
06:23:45|36979.25
06:23:46|36979.25
06:23:47|36979.25
06:23:48|36979.25
06:23:49|36979.25
06:23:50|36979.25
06:23:51|36979.88
06:23:52|36979.88
06:23:53|36979.88
06:23:54|36979.88
06:23:56|36979.88
06:23:58|36977.01
06:23:58|36977.01
06:23:59|36977.01
06:24:01|36977.01
06:24:01|36977.01
06:24:04|36977.01
06:24:04|36977.01
06:24:05|36979.05
06:24:07|36980.38
06:24:07|36980.38
06:24:08|36980.38
06:24:09|36980.38
06:24:10|36980.38
06:24:11|36980.38
06:24:12|36980.38
06:24:13|36980.38
06:24:14|36972.01
06:24:15|36972.01
06:24:16|36972.01
06:24:17|36972.01
06:24:18|36972.01
06:24:21|36969.64
06:24:21|36969.64
06:24:22|36969.64
06:24:23|36969.64
06:24:24|36969.64
06:24:25|36969.64
06:24:26|36969.64
06:24:27|36971.08
06:24:28|36971.08
06:24:29|36971.08
06:24:30|36971.08
06:24:31|36974.04
06:24:32|36974.04
06:24:33|36974.04
06:24:34|36974.04
06:24:35|36974.04
06:24:36|36974.04
06:24:37|36974.04
06:24:38|36974.04
06:24:39|36974.04
06:24:40|36974.04
06:24:41|36974.04
06:24:42|36974.04
06:24:43|36974.04
06:24:44|36974.04
06:24:45|36974.04
06:24:46|36974.04
06:24:47|36974.04
06:24:48|36974.04
06:24:49|36972.26
06:24:50|36972.26
06:24:51|36972.26
06:24:52|36971.2
06:24:53|36971.2
06:24:54|36971.2
06:24:56|36978.79
06:24:58|36978.79
06:24:58|36978.79
06:25:00|36978.79
06:25:01|36978.79
06:25:02|36978.79
06:25:03|36976.57
06:25:04|36976.57
06:25:06|36976.57
06:25:07|36976.57
06:25:08|36976.57
06:25:09|36976.57
06:25:10|36976.57
06:25:11|36969.78
06:25:12|36969.78
06:25:13|36974.48
06:25:14|36976.88
06:25:15|36981.68
06:25:16|36981.68
06:25:17|36981.68
06:25:18|36981.68
06:25:19|36976.82
06:25:20|36976.82
06:25:21|36980.6
06:25:22|36981.03
06:25:23|36976.85
06:25:24|36976.85
06:25:25|36976.85
06:25:26|36976.85
06:25:27|36976.85
06:25:28|36976.85
06:25:29|36976.85
06:25:31|36976.85
06:25:32|36976.85
06:25:33|36976.85
06:25:34|36976.71
06:25:35|36976.71
06:25:36|36976.71
06:25:37|36975.21
06:25:38|36977.88
06:25:38|36977.88
06:25:40|36977.88
06:25:41|36977.87
06:25:42|36977.87
06:25:43|36977.87
06:25:43|36977.05
06:25:44|36977.03
06:25:45|36977.86
06:25:46|36977.86
06:25:48|36977.86
06:25:49|36977.86
06:25:50|36977.86
06:25:50|36977.86
06:25:51|36977.86
06:25:53|36977.86
06:25:54|36977.86
06:25:55|36977.86
06:25:56|36977.86
06:25:58|36977.86
06:26:00|36977.86
06:26:01|36977.86
06:26:02|36977.86
06:26:03|36977.86
06:26:05|36977.86
06:26:05|36977.86
06:26:07|36969.64
06:26:08|36969.64
06:26:08|36975.11
06:26:09|36975.11
06:26:10|36975.11
06:26:11|36975.11
06:26:13|36975.11
06:26:14|36975.11
06:26:15|36975.11
06:26:16|36975.11
06:26:17|36975.11
06:26:18|36975.11
06:26:20|36975.11
06:26:21|36975.11
06:26:22|36975.11
06:26:23|36975.11
06:26:23|36975.11
06:26:26|36975.11
06:26:27|36975.11
06:26:29|36979.9
06:26:29|36980.34
06:26:30|36979.2
06:26:31|36979.2
06:26:32|36979.2
06:26:33|36979.2
06:26:34|36979.2
06:26:35|36979.2
06:26:37|36979.2
06:26:37|36979.2
06:26:38|36979.2
06:26:39|36979.2
06:26:40|36979.2
06:26:41|36979.2
06:26:42|36979.2
06:26:43|36979.2
06:26:44|36979.2
06:26:45|36979.2
06:26:46|36979.2
06:26:47|36979.2
06:26:48|36979.2
06:26:49|36979.2
06:26:50|36979.2
06:26:51|36979.2
06:26:52|36979.2
06:26:54|36979.2
06:26:54|36979.2
06:26:55|36979.2
06:26:56|36979.2
06:26:58|36979.2
06:27:00|36979.2
06:27:02|36979.2
06:27:03|36979.2
06:27:04|36979.2
06:27:06|36973.2
06:27:07|36973.2
06:27:08|36959.98
06:27:09|36959.98
06:27:11|36959.98
06:27:11|36959.98
06:27:12|36959.98
06:27:13|36959.98
06:27:14|36959.98
06:27:15|36959.98
06:27:16|36959.98
06:27:18|36959.98
06:27:19|36959.98
06:27:20|36959.98
06:27:21|36947.62
06:27:22|36957.17
06:27:23|36957.17
06:27:24|36957.17
06:27:25|36957.17
06:27:26|36957.17
06:27:27|36957.17
06:27:28|36957.17
06:27:29|36957.17
06:27:30|36957.17
06:27:31|36957.17
06:27:32|36957.17
06:27:33|36957.17
06:27:34|36957.17
06:27:35|36953.91
06:27:36|36953.91
06:27:37|36953.91
06:27:38|36953.91
06:27:39|36953.91
06:27:40|36953.91
06:27:41|36953.91
06:27:42|36955.31
06:27:43|36955.31
06:27:44|36955.31
06:27:45|36955.31
06:27:46|36955.31
06:27:47|36955.31
06:27:48|36955.31
06:27:49|36955.31
06:27:50|36956.7
06:27:51|36949.
06:27:52|36951.09
06:27:53|36951.09
06:27:54|36953.99
06:27:55|36962.38
06:27:56|36962.38
06:27:57|36956.31
06:27:58|36956.31
06:28:00|36956.31
06:28:01|36956.31
06:28:03|36956.31
06:28:04|36956.31
06:28:05|36956.31
06:28:06|36949.
06:28:07|36946.23
06:28:08|36946.23
06:28:09|36946.23
06:28:10|36946.23
06:28:11|36946.23
06:28:12|36946.23
06:28:13|36946.23
06:28:14|36933.11
06:28:15|36924.69
06:28:16|36926.47
06:28:17|36940.43
06:28:18|36940.43
06:28:19|36940.43
06:28:20|36940.43
06:28:21|36940.43
06:28:22|36940.43
06:28:23|36940.43
06:28:24|36933.93
06:28:25|36942.96
06:28:26|36942.96
06:28:27|36937.18
06:28:28|36937.18
06:28:29|36940.57
06:28:30|36940.57
06:28:31|36940.57
06:28:33|36940.57
06:28:34|36940.57
06:28:34|36940.57
06:28:36|36940.57
06:28:36|36940.57
06:28:38|36940.57
06:28:39|36940.57
06:28:40|36940.57
06:28:40|36940.57
06:28:42|36940.57
06:28:43|36940.57
06:28:44|36940.57
06:28:45|36940.57
06:28:46|36940.57
06:28:47|36940.57
06:28:48|36940.57
06:28:49|36940.57
06:28:50|36940.57
06:28:51|36940.57
06:28:51|36940.57
06:28:53|36940.57
06:28:55|36940.57
06:28:56|36940.57
06:28:56|36940.57
06:28:57|36940.57
06:28:58|36922.31
06:28:59|36914.93
06:29:02|36924.18
06:29:03|36924.17
06:29:04|36929.83
06:29:06|36927.97
06:29:07|36926.06
06:29:08|36927.51
06:29:09|36929.88
06:29:10|36934.42
06:29:11|36934.42
06:29:13|36935.19
06:29:13|36935.19
06:29:14|36935.19
06:29:16|36934.5
06:29:16|36934.5
06:29:18|36934.5
06:29:19|36936.37
06:29:20|36936.37
06:29:21|36936.37
06:29:22|36936.37
06:29:23|36936.37
06:29:24|36936.37
06:29:24|36936.37
06:29:26|36936.37
06:29:27|36936.37
06:29:28|36938.09
06:29:29|36971.15
06:29:30|36998.46
06:29:31|37001.53
06:29:32|37001.53
06:29:32|37008.74
06:29:34|37013.72
06:29:35|37017.7
06:29:36|37007.67
06:29:37|37004.33
06:29:38|37004.33
06:29:39|37004.97
06:29:40|37004.98
06:29:41|37017.3
06:29:42|37017.25
06:29:43|37017.98
06:29:44|37008.81
06:29:44|37005.22
06:29:46|37007.14
06:29:47|37008.35
06:29:48|37005.3
06:29:48|37007.1
06:29:49|37007.1
06:29:50|37015.32
06:29:51|37009.39
06:29:52|37017.69
06:29:54|37021.82
06:29:55|37012.33
06:29:56|37012.33
06:29:57|37012.33
06:29:58|37017.84
06:29:59|37017.84
06:30:00|37024.78
06:30:02|37027.1
06:30:04|37025.9
06:30:05|37018.87
06:30:05|37022.78
06:30:07|37020.16
06:30:07|37017.65
06:30:09|37011.14
06:30:11|37020.18
06:30:13|37021.64
06:30:14|37021.69
06:30:14|37021.69
06:30:15|37021.93
06:30:16|37022.18
06:30:17|37038.15
06:30:19|37035.17
06:30:21|37035.17
06:30:21|37037.62
06:30:22|37037.62
06:30:23|37040.74
06:30:24|37035.45
06:30:25|37042.82
06:30:27|37052.74
06:30:28|37058.78
06:30:29|37058.78
06:30:30|37073.14
06:30:31|37073.14
06:30:32|37065.07
06:30:33|37065.07
06:30:34|37065.07
06:30:35|37047.37
06:30:36|37048.17
06:30:37|37048.17
06:30:38|37047.88
06:30:39|37048.02
06:30:40|37050.09
06:30:41|37048.12
06:30:42|37044.41
06:30:43|37036.16
06:30:44|37036.16
06:30:45|37036.16
06:30:46|37036.16
06:30:47|37036.16
06:30:48|37036.16
06:30:49|37036.16
06:30:50|37036.16
06:30:51|37036.16
06:30:52|37036.16
06:30:53|37036.16
06:30:54|37036.16
06:30:55|37036.16
06:30:56|37036.16
06:30:57|37032.52
06:30:58|37032.52
06:30:59|37035.95
06:31:00|37035.95
06:31:01|37035.95
06:31:03|37037.27
06:31:05|37038.44
06:31:06|37038.44
06:31:08|37038.44
06:31:08|37038.44
06:31:11|37038.44
06:31:11|37038.44
06:31:12|37038.44
06:31:13|37039.5
06:31:14|37039.5
06:31:15|37039.5
06:31:17|37039.5
06:31:17|37039.56
06:31:19|37039.56
06:31:20|37039.56
06:31:21|37039.56
06:31:22|37039.56
06:31:23|37039.56
06:31:24|37039.56
06:31:25|37028.94
06:31:26|37028.94
06:31:27|37028.94
06:31:29|37028.94
06:31:30|37031.79
06:31:31|37031.79
06:31:32|37031.79
06:31:33|37031.79
06:31:34|37031.79
06:31:35|37019.32
06:31:36|37019.32
06:31:37|37019.32
06:31:38|37019.32
06:31:39|37019.32
06:31:40|37019.32
06:31:41|37019.32
06:31:42|37027.3
06:31:43|37027.3
06:31:44|37027.3
06:31:45|37027.3
06:31:46|37027.07
06:31:47|37027.07
06:31:48|37027.07
06:31:49|37027.07
06:31:50|37027.07
06:31:51|37024.13
06:31:52|37024.13
06:31:53|37024.13
06:31:54|37024.13
06:31:55|37024.13
06:31:56|37024.13
06:31:57|37024.13
06:31:58|37025.66
06:31:59|37025.66
06:32:00|37025.66
06:32:01|37034.98
06:32:02|37034.98
06:32:04|37034.98
06:32:06|37034.98
06:32:07|37034.98
06:32:09|37034.98
06:32:10|37044.74
06:32:11|37053.18
06:32:12|37050.09
06:32:13|37050.09
06:32:14|37050.09
06:32:15|37050.09
06:32:16|37050.09
06:32:17|37050.09
06:32:18|37050.09
06:32:19|37048.41
06:32:20|37048.41
06:32:21|37048.41
06:32:22|37048.41
06:32:23|37048.41
06:32:24|37048.41
06:32:25|37048.41
06:32:26|37048.41
06:32:27|37048.41
06:32:28|37048.41
06:32:29|37048.41
06:32:30|37048.41
06:32:31|37048.41
06:32:32|37048.41
06:32:33|37048.41
06:32:35|37048.41
06:32:36|37048.41
06:32:37|37048.41
06:32:37|37048.41
06:32:39|37048.41
06:32:40|37048.41
06:32:41|37048.41
06:32:42|37048.41
06:32:43|37049.82
06:32:44|37049.82
06:32:45|37049.82
06:32:46|37049.82
06:32:47|37042.21
06:32:48|37038.24
06:32:48|37038.24
06:32:50|37038.24
06:32:52|37038.25
06:32:52|37041.66
06:32:53|37040.85
06:32:55|37040.85
06:32:56|37040.85
06:32:56|37040.85
06:32:57|37037.26
06:32:58|37037.26
06:32:59|37037.26
06:33:00|37037.26
06:33:01|37037.26
06:33:02|37037.26
06:33:03|37037.26
06:33:05|37037.26
06:33:07|37037.26
06:33:07|37037.27
06:33:09|37037.27
06:33:10|37037.27
06:33:11|37041.26
06:33:12|37041.28
06:33:13|37041.75
06:33:14|37041.76
06:33:15|37041.76
06:33:16|37041.76
06:33:17|37041.76
06:33:18|37041.76
06:33:19|37041.76
06:33:20|37041.76
06:33:21|37041.76
06:33:22|37041.76
06:33:23|37042.48
06:33:24|37042.48
06:33:25|37042.48
06:33:26|37042.48
06:33:27|37042.48
06:33:29|37042.48
06:33:29|37042.48
06:33:30|37042.48
06:33:31|37042.48
06:33:32|37042.48
06:33:33|37042.48
06:33:34|37042.48
06:33:35|37045.72
06:33:37|37045.72
06:33:37|37045.72
06:33:38|37045.72
06:33:39|37045.72
06:33:40|37045.72
06:33:41|37045.72
06:33:42|37045.72
06:33:43|37045.72
06:33:44|37045.72
06:33:45|37045.72
06:33:46|37045.72
06:33:47|37045.72
06:33:48|37045.72
06:33:49|37045.72
06:33:50|37045.72
06:33:51|37045.72
06:33:52|37045.72
06:33:53|37045.72
06:33:54|37037.35
06:33:55|37037.35
06:33:56|37037.35
06:33:57|37037.35
06:33:58|37037.35
06:33:59|37041.07
06:34:00|37041.07
06:34:01|37041.07
06:34:02|37041.07
06:34:03|37041.07
06:34:05|37041.07
06:34:06|37041.07
06:34:07|37041.07
06:34:08|37041.07
06:34:10|37041.07
06:34:11|37041.07
06:34:13|37041.58
06:34:13|37041.58
06:34:15|37041.58
06:34:16|37041.58
06:34:17|37041.58
06:34:18|37041.58
06:34:19|37041.58
06:34:20|37041.58
06:34:21|37041.58
06:34:21|37041.58
06:34:23|37042.49
06:34:24|37044.78
06:34:25|37044.78
06:34:25|37044.78
06:34:27|37044.78
06:34:28|37044.78
06:34:28|37044.78
06:34:30|37044.78
06:34:31|37044.78
06:34:33|37040.1
06:34:34|37040.1
06:34:35|37040.1
06:34:35|37039.69
06:34:36|37039.69
06:34:37|37039.69
06:34:39|37039.69
06:34:39|37039.69
06:34:40|37039.69
06:34:41|37039.69
06:34:42|37039.69
06:34:43|37039.69
06:34:44|37039.69
06:34:45|37039.69
06:34:46|37039.69
06:34:47|37037.29
06:34:48|37037.3
06:34:49|37037.3
06:34:50|37037.3
06:34:51|37037.3
06:34:53|37037.23
06:34:53|37032.09
06:34:54|37032.11
06:34:55|37032.11
06:34:56|37032.19
06:34:57|37032.19
06:34:58|37032.2
06:35:00|37032.2
06:35:00|37037.07
06:35:01|37037.07
06:35:03|37037.07
06:35:04|37037.07
06:35:04|37037.77
06:35:05|37037.76
06:35:08|37037.76
06:35:09|37037.76
06:35:11|37037.76
06:35:11|37036.55
06:35:12|37036.55
06:35:13|37036.55
06:35:14|37036.55
06:35:15|37036.55
06:35:16|37036.55
06:35:17|37036.55
06:35:18|37037.93
06:35:19|37037.93
06:35:20|37042.01
06:35:21|37042.01
06:35:22|37045.4
06:35:23|37045.4
06:35:24|37045.4
06:35:26|37048.89
06:35:26|37052.45
06:35:27|37052.45
06:35:28|37052.45
06:35:29|37045.37
06:35:30|37047.08
06:35:31|37046.79
06:35:33|37046.79
06:35:34|37046.79
06:35:35|37046.79
06:35:36|37046.79
06:35:37|37046.79
06:35:38|37046.79
06:35:39|37046.79
06:35:40|37046.79
06:35:41|37046.79
06:35:42|37051.48
06:35:43|37051.48
06:35:44|37051.48
06:35:45|37051.48
06:35:46|37051.48
06:35:47|37051.48
06:35:48|37051.48
06:35:49|37051.48
06:35:50|37051.48
06:35:51|37051.48
06:35:52|37051.48
06:35:53|37051.48
06:35:54|37061.57
06:35:55|37061.57
06:35:56|37060.22
06:35:57|37062.61
06:35:58|37062.61
06:35:59|37062.61
06:36:00|37062.61
06:36:01|37062.61
06:36:02|37062.61
06:36:03|37062.65
06:36:04|37062.65
06:36:06|37062.67
06:36:08|37066.3
06:36:08|37066.3
06:36:11|37088.62
06:36:11|37102.79
06:36:13|37102.79
06:36:14|37102.79
06:36:16|37093.41
06:36:17|37080.09
06:36:17|37079.79
06:36:18|37079.77
06:36:19|37079.77
06:36:21|37079.77
06:36:21|37079.77
06:36:23|37079.77
06:36:23|37079.77
06:36:24|37079.77
06:36:25|37079.77
06:36:27|37079.77
06:36:28|37079.77
06:36:29|37071.66
06:36:29|37071.66
06:36:30|37082.23
06:36:32|37083.92
06:36:33|37083.92
06:36:33|37083.92
06:36:34|37083.92
06:36:35|37083.92
06:36:37|37082.2
06:36:37|37082.2
06:36:39|37082.2
06:36:40|37082.2
06:36:40|37082.2
06:36:42|37082.2
06:36:42|37082.2
06:36:43|37082.2
06:36:44|37070.53
06:36:46|37068.99
06:36:46|37068.99
06:36:48|37068.99
06:36:48|37068.99
06:36:49|37068.99
06:36:50|37067.49
06:36:51|37066.64
06:36:52|37066.64
06:36:53|37066.64
06:36:54|37066.64
06:36:55|37066.64
06:36:56|37066.64
06:36:58|37066.64
06:36:58|37066.64
06:37:00|37066.64
06:37:01|37068.81
06:37:01|37068.81
06:37:02|37068.81
06:37:04|37068.81
06:37:04|37068.81
06:37:05|37068.81
06:37:06|37068.81
06:37:09|37068.81
06:37:10|37068.82
06:37:11|37068.82
06:37:13|37068.82
06:37:14|37068.82
06:37:15|37068.82
06:37:17|37069.42
06:37:18|37069.42
06:37:20|37069.42
06:37:21|37069.41
06:37:22|37069.41
06:37:23|37069.41
06:37:23|37069.41
06:37:24|37069.41
06:37:25|37069.41
06:37:26|37069.41
06:37:27|37069.41
06:37:29|37069.41
06:37:29|37069.41
06:37:30|37069.41
06:37:33|37069.41
06:37:33|37069.41
06:37:34|37069.42
06:37:35|37069.42
06:37:36|37069.42
06:37:37|37069.42
06:37:39|37069.42
06:37:39|37069.42
06:37:40|37069.42
06:37:41|37069.42
06:37:42|37069.42
06:37:43|37069.42
06:37:44|37069.42
06:37:45|37069.42
06:37:46|37069.42
06:37:47|37069.42
06:37:48|37069.42
06:37:49|37069.42
06:37:51|37069.42
06:37:51|37069.42
06:37:53|37069.42
06:37:53|37069.42
06:37:54|37069.42
06:37:55|37069.42
06:37:56|37069.42
06:37:57|37070.69
06:37:58|37070.69
06:37:59|37070.69
06:38:00|37070.69
06:38:01|37064.79
06:38:02|37064.79
06:38:03|37064.79
06:38:04|37064.79
06:38:05|37064.79
06:38:06|37064.79
06:38:07|37064.79
06:38:09|37064.79
06:38:11|37064.79
06:38:12|37064.79
06:38:13|37064.79
06:38:14|37064.79
06:38:16|37065.17
06:38:17|37068.9
06:38:18|37068.9
06:38:19|37068.9
06:38:20|37068.9
06:38:21|37068.9
06:38:22|37070.46
06:38:23|37070.46
06:38:25|37068.87
06:38:26|37060.15
06:38:27|37060.15
06:38:27|37060.15
06:38:29|37059.37
06:38:31|37059.78
06:38:32|37059.78
06:38:33|37059.78
06:38:34|37059.78
06:38:34|37059.78
06:38:36|37059.37
06:38:36|37059.37
06:38:39|37052.89
06:38:39|37052.89
06:38:40|37053.91
06:38:41|37053.91
06:38:42|37062.23
06:38:43|37062.23
06:38:45|37062.23
06:38:47|37062.23
06:38:47|37062.23
06:38:48|37062.22
06:38:49|37062.22
06:38:50|37062.22
06:38:51|37062.22
06:38:52|37062.22
06:38:53|37062.22
06:38:54|37062.22
06:38:55|37062.22
06:38:57|37062.22
06:38:57|37062.22
06:38:59|37062.22
06:38:59|37062.22
06:39:01|37062.22
06:39:01|37062.22
06:39:02|37062.22
06:39:04|37062.22
06:39:04|37059.
06:39:05|37055.58
06:39:07|37055.58
06:39:07|37055.58
06:39:09|37055.58
06:39:11|37055.58
06:39:12|37055.58
06:39:13|37055.58
06:39:14|37055.58
06:39:15|37055.58
06:39:16|37055.58
06:39:17|37055.58
06:39:18|37055.58
06:39:20|37055.58
06:39:21|37055.58
06:39:22|37055.58
06:39:23|37055.58
06:39:24|37055.58
06:39:25|37055.58
06:39:26|37044.91
06:39:27|37044.91
06:39:28|37040.73
06:39:29|37040.73
06:39:30|37040.73
06:39:31|37040.73
06:39:32|37040.73
06:39:33|37040.73
06:39:34|37040.73
06:39:35|37040.73
06:39:36|37040.73
06:39:37|37040.73
06:39:38|37040.12
06:39:39|37040.12
06:39:40|37040.12
06:39:41|37040.12
06:39:42|37040.12
06:39:43|37040.12
06:39:44|37040.12
06:39:45|37040.12
06:39:46|37035.85
06:39:47|37035.85
06:39:48|37035.85
06:39:49|37035.85
06:39:50|37035.85
06:39:51|37033.98
06:39:52|37033.98
06:39:53|37029.49
06:39:54|37029.49
06:39:55|37029.49
06:39:56|37029.49
06:39:57|37020.25
06:39:58|37020.25
06:39:59|37020.25
06:40:00|37020.25
06:40:01|37020.25
06:40:02|37020.25
06:40:03|37020.25
06:40:04|37020.25
06:40:05|37020.25
06:40:06|37020.25
06:40:07|37025.66
06:40:08|37025.66
06:40:09|37025.66
06:40:10|37025.66
06:40:12|37025.66
06:40:14|37025.66
06:40:15|37025.66
06:40:16|37025.66
06:40:16|37025.66
06:40:18|37020.24
06:40:19|37020.24
06:40:20|37020.24
06:40:20|37020.24
06:40:22|37019.3
06:40:23|37019.3
06:40:23|37020.28
06:40:25|37020.28
06:40:25|37020.28
06:40:27|37020.28
06:40:28|37020.28
06:40:29|37024.98
06:40:30|37024.94
06:40:31|37024.94
06:40:32|37024.94
06:40:33|37024.94
06:40:34|37024.94
06:40:35|37015.54
06:40:36|37015.54
06:40:37|37015.54
06:40:38|37012.15
06:40:39|37012.15
06:40:40|37012.15
06:40:41|37012.15
06:40:42|37012.15
06:40:43|37012.15
06:40:44|37012.15
06:40:45|37012.15
06:40:46|37013.24
06:40:47|37013.24
06:40:48|37013.24
06:40:49|37013.24
06:40:50|37013.24
06:40:51|37013.24
06:40:52|37013.24
06:40:53|37013.24
06:40:54|37013.24
06:40:55|37013.24
06:40:56|37013.24
06:40:57|37013.24
06:40:58|37013.24
06:40:59|37013.24
06:41:00|37013.24
06:41:01|37013.24
06:41:02|37020.67
06:41:03|37020.67
06:41:04|37020.67
06:41:05|37020.67
06:41:06|37020.67
06:41:07|37020.67
06:41:08|37020.67
06:41:09|37020.67
06:41:10|37020.67
06:41:11|37020.67
06:41:13|37020.67
06:41:14|37020.67
06:41:15|37020.67
06:41:16|37020.67
06:41:18|37020.67
06:41:19|37020.67
06:41:20|37020.68
06:41:21|37006.92
06:41:22|37006.92
06:41:23|37006.95
06:41:24|37006.95
06:41:25|37006.95
06:41:26|37006.95
06:41:27|37006.95
06:41:28|37006.95
06:41:29|37006.95
06:41:30|37006.95
06:41:31|37006.95
06:41:32|37006.95
06:41:33|37006.95
06:41:34|37006.95
06:41:34|37012.45
06:41:36|37012.45
06:41:37|37012.45
06:41:38|37012.49
06:41:39|37012.49
06:41:40|37012.49
06:41:40|37012.49
06:41:42|37012.49
06:41:43|37012.49
06:41:44|37012.49
06:41:45|37012.49
06:41:46|37012.49
06:41:47|37012.49
06:41:47|37012.49
06:41:48|37012.49
06:41:50|37010.92
06:41:51|37003.23
06:41:52|37003.23
06:41:53|37003.23
06:41:54|37003.23
06:41:54|37003.23
06:41:56|37003.23
06:41:57|37003.23
06:41:57|37003.23
06:41:59|37003.23
06:41:59|37003.23
06:42:00|37003.23
06:42:02|37003.23
06:42:03|37003.23
06:42:03|37003.23
06:42:05|37003.23
06:42:06|37003.23
06:42:07|37003.23
06:42:08|37003.23
06:42:09|37003.23
06:42:10|37003.23
06:42:11|37003.23
06:42:12|37003.23
06:42:13|37003.23
06:42:15|37003.21
06:42:16|37003.21
06:42:16|37003.21
06:42:18|37003.21
06:42:19|37003.21
06:42:20|37003.21
06:42:21|37003.21
06:42:22|37003.21
06:42:23|37003.21
06:42:24|37003.21
06:42:25|37003.21
06:42:26|37003.21
06:42:27|37003.21
06:42:28|37003.21
06:42:29|37003.21
06:42:30|37004.29
06:42:31|37012.49
06:42:32|37019.79
06:42:33|37033.53
06:42:34|37033.53
06:42:35|37033.53
06:42:36|37033.53
06:42:37|37033.53
06:42:38|37033.53
06:42:39|37033.53
06:42:40|37032.18
06:42:41|37032.18
06:42:42|37028.05
06:42:43|37028.05
06:42:44|37028.05
06:42:45|37028.05
06:42:46|37028.05
06:42:47|37028.05
06:42:48|37028.05
06:42:49|37028.05
06:42:50|37028.05
06:42:51|37023.56
06:42:52|37024.39
06:42:53|37024.39
06:42:54|37021.43
06:42:55|37013.84
06:42:57|37018.46
06:42:57|37016.66
06:42:59|37016.66
06:42:59|37016.66
06:43:02|37016.66
06:43:02|37016.66
06:43:04|37016.66
06:43:04|37016.66
06:43:06|37016.66
06:43:07|37016.66
06:43:08|37016.66
06:43:08|37016.66
06:43:10|37016.66
06:43:11|37016.66
06:43:13|37016.66
06:43:15|36997.83
06:43:15|36997.83
06:43:17|36997.83
06:43:18|36997.83
06:43:18|36997.83
06:43:19|36997.83
06:43:20|36997.83
06:43:21|36997.83
06:43:22|36997.83
06:43:24|36997.83
06:43:24|36997.83
06:43:25|36989.48
06:43:26|36989.48
06:43:27|36989.48
06:43:28|36989.48
06:43:29|36989.48
06:43:30|36989.48
06:43:31|36990.97
06:43:32|36990.97
06:43:33|36990.1
06:43:35|36990.1
06:43:35|36990.28
06:43:37|36990.28
06:43:38|36990.28
06:43:38|36990.28
06:43:40|36996.64
06:43:41|36996.64
06:43:42|36996.64
06:43:43|36996.64
06:43:45|36996.64
06:43:46|36996.64
06:43:47|36996.64
06:43:48|36996.64
06:43:49|36996.64
06:43:50|36996.64
06:43:51|36996.64
06:43:53|36996.64
06:43:53|36996.64
06:43:55|36996.64
06:43:56|36996.64
06:43:56|36996.64
06:43:58|36996.64
06:43:59|36996.64
06:44:00|36996.64
06:44:00|36996.64
06:44:02|36996.64
06:44:03|36990.71
06:44:03|36990.71
06:44:05|36990.71
06:44:06|36990.71
06:44:07|36990.71
06:44:08|36990.71
06:44:09|36990.99
06:44:10|36990.99
06:44:10|36990.99
06:44:12|36990.99
06:44:12|36990.99
06:44:13|36990.99
06:44:16|36990.99
06:44:17|36983.35
06:44:19|36983.35
06:44:20|36983.35
06:44:20|36987.87
06:44:22|36987.87
06:44:23|36987.87
06:44:23|36987.87
06:44:24|36987.87
06:44:26|36987.87
06:44:27|36987.87
06:44:27|36987.87
06:44:28|36987.87
06:44:29|36987.87
06:44:31|36987.87
06:44:33|36987.87
06:44:33|36987.87
06:44:34|36988.55
06:44:35|36985.4
06:44:36|36985.4
06:44:38|36985.45
06:44:38|36987.99
06:44:39|36987.99
06:44:40|36987.99
06:44:41|36987.99
06:44:42|36987.99
06:44:43|36987.99
06:44:44|36987.11
06:44:45|36987.11
06:44:46|36987.11
06:44:47|36987.11
06:44:48|36987.11
06:44:49|36987.11
06:44:50|36987.11
06:44:51|36987.11
06:44:52|36987.11
06:44:53|36987.11
06:44:54|36987.11
06:44:55|36987.11
06:44:56|36987.11
06:44:58|36987.11
06:44:59|36987.11
06:44:59|36987.11
06:45:00|36987.11
06:45:02|36987.11
06:45:03|36986.63
06:45:03|36986.63
06:45:05|36986.63
06:45:05|36986.63
06:45:07|36986.63
06:45:07|36986.63
06:45:08|36986.63
06:45:09|36986.63
06:45:11|36984.53
06:45:11|36986.56
06:45:13|36986.56
06:45:14|36986.56
06:45:15|36986.56
06:45:15|36986.56
06:45:17|36986.56
06:45:19|36986.56
06:45:20|36986.56
06:45:21|36986.56
06:45:22|36986.56
06:45:22|36982.85
06:45:24|36982.85
06:45:25|36982.85
06:45:26|36982.85
06:45:27|36982.85
06:45:28|36982.62
06:45:29|36982.62
06:45:30|36982.85
06:45:31|36982.85
06:45:32|36982.85
06:45:33|36982.85
06:45:34|36982.85
06:45:35|36982.85
06:45:36|36982.85
06:45:37|36982.85
06:45:38|36982.85
06:45:39|36982.74
06:45:40|36982.74
06:45:41|36982.74
06:45:42|36982.74
06:45:43|36983.57
06:45:44|36983.57
06:45:45|36983.57
06:45:46|36983.57
06:45:47|36983.57
06:45:48|36983.57
06:45:49|36983.57
06:45:50|36983.57
06:45:51|36983.57
06:45:52|36983.57
06:45:53|36983.57
06:45:54|36983.57
06:45:55|36983.57
06:45:56|36983.57
06:45:57|36983.57
06:45:58|36983.57
06:45:59|36983.57
06:46:00|36983.57
06:46:01|36983.57
06:46:02|36983.57
06:46:03|36983.57
06:46:04|36983.57
06:46:05|36983.57
06:46:06|36983.57
06:46:07|36983.57
06:46:08|36983.57
06:46:09|36983.57
06:46:10|36983.57
06:46:11|36983.57
06:46:12|36983.57
06:46:13|36983.57
06:46:14|36986.33
06:46:15|36986.33
06:46:16|36986.33
06:46:17|36986.33
06:46:19|36986.33
06:46:19|36986.07
06:46:22|36986.06
06:46:22|36986.06
06:46:23|36986.06
06:46:25|36995.39
06:46:26|36995.39
06:46:28|36995.89
06:46:28|36995.89
06:46:29|36993.87
06:46:30|36993.87
06:46:31|36993.87
06:46:32|36991.52
06:46:33|36991.52
06:46:35|36991.52
06:46:36|36991.52
06:46:36|36991.52
06:46:37|36991.52
06:46:38|36991.52
06:46:39|36991.52
06:46:41|36991.52
06:46:41|36991.52
06:46:42|36991.52
06:46:43|36991.52
06:46:44|36991.52
06:46:46|36991.52
06:46:47|36991.52
06:46:48|36997.7
06:46:49|36994.73
06:46:50|36994.73
06:46:51|36994.73
06:46:52|36994.73
06:46:53|36994.73
06:46:54|37009.35
06:46:55|37022.5
06:46:56|37022.5
06:46:57|37022.5
06:46:58|37022.5
06:46:59|37022.5
06:47:00|37022.5
06:47:01|37022.5
06:47:02|37022.5
06:47:03|37022.5
06:47:04|37022.5
06:47:05|37022.5
06:47:06|37022.5
06:47:07|37022.5
06:47:08|37022.5
06:47:09|37022.5
06:47:10|37022.5
06:47:11|37022.5
06:47:12|37022.5
06:47:13|37022.5
06:47:14|37022.5
06:47:15|37022.5
06:47:16|37022.5
06:47:18|37022.5
06:47:20|37022.5
06:47:21|37022.51
06:47:23|37022.51
06:47:24|37022.51
06:47:25|37022.51
06:47:26|37022.51
06:47:27|37022.51
06:47:27|37022.51
06:47:28|37022.51
06:47:30|37022.51
06:47:31|37022.51
06:47:33|37022.51
06:47:34|37022.51
06:47:35|37022.51
06:47:36|37022.51
06:47:37|37022.51
06:47:38|37022.51
06:47:39|37022.51
06:47:40|37022.51
06:47:41|37022.51
06:47:42|37022.5
06:47:43|37015.04
06:47:44|37021.97
06:47:45|37021.97
06:47:46|37021.97
06:47:47|37021.97
06:47:48|37022.24
06:47:49|37022.24
06:47:50|37022.24
06:47:51|37022.24
06:47:52|37022.24
06:47:53|37022.24
06:47:54|37020.1
06:47:55|37020.1
06:47:57|37019.93
06:47:58|37019.93
06:47:59|37019.93
06:48:01|37019.93
06:48:01|37019.14
06:48:02|37019.14
06:48:03|37019.14
06:48:04|37015.71
06:48:05|37015.98
06:48:06|37014.64
06:48:07|37014.64
06:48:08|37014.64
06:48:09|37014.64
06:48:10|37014.64
06:48:11|37014.64
06:48:12|37002.75
06:48:13|37002.75
06:48:14|37002.75
06:48:15|37002.75
06:48:16|37002.75
06:48:17|37002.75
06:48:19|37002.75
06:48:20|37002.75
06:48:21|37002.75
06:48:22|37002.75
06:48:24|37004.3
06:48:25|37004.62
06:48:26|37004.62
06:48:27|37004.62
06:48:28|37005.98
06:48:30|37005.98
06:48:31|37005.98
06:48:33|37005.98
06:48:35|37005.98
06:48:36|37005.98
06:48:36|37005.98
06:48:39|37005.98
06:48:39|37005.98
06:48:40|37005.71
06:48:42|37005.71
06:48:42|37005.71
06:48:43|37005.71
06:48:44|37014.66
06:48:45|37014.66
06:48:46|37014.66
06:48:47|37014.66
06:48:48|37014.66
06:48:49|37014.66
06:48:50|37014.66
06:48:51|37014.66
06:48:52|37014.66
06:48:53|37014.66
06:48:54|37014.66
06:48:55|37014.66
06:48:56|37017.05
06:48:57|37017.05
06:48:58|37017.05
06:48:59|37017.05
06:49:00|37007.74
06:49:01|37014.3
06:49:02|37014.19
06:49:03|37012.93
06:49:04|37012.93
06:49:05|37012.93
06:49:06|37012.93
06:49:07|37012.93
06:49:08|37012.93
06:49:09|37012.93
06:49:10|37012.93
06:49:11|37012.93
06:49:12|37012.93
06:49:13|37018.5
06:49:14|37018.5
06:49:15|37018.5
06:49:16|37018.5
06:49:17|37018.5
06:49:18|37018.5
06:49:20|37021.07
06:49:22|37021.07
06:49:24|37019.
06:49:25|37019.
06:49:26|37019.
06:49:27|37019.
06:49:28|37019.
06:49:29|37016.34
06:49:30|37013.08
06:49:32|37013.08
06:49:33|37013.08
06:49:34|37013.08
06:49:34|37013.08
06:49:37|37013.08
06:49:37|37013.08
06:49:39|37013.08
06:49:40|37013.08
06:49:41|37013.08
06:49:42|37013.08
06:49:43|37013.08
06:49:44|37013.08
06:49:45|37013.08
06:49:46|37013.08
06:49:47|37013.04
06:49:48|37013.04
06:49:49|37005.84
06:49:50|37005.84
06:49:51|37005.84
06:49:52|37005.84
06:49:53|36995.
06:49:54|36995.
06:49:55|36991.52
06:49:56|36991.52
06:49:57|36991.52
06:49:58|36995.03
06:49:59|36992.83
06:50:00|36993.63
06:50:01|36994.32
06:50:02|36994.32
06:50:03|36994.32
06:50:04|36994.32
06:50:05|36994.32
06:50:06|36994.32
06:50:07|36994.32
06:50:08|36994.32
06:50:09|36994.32
06:50:10|36993.63
06:50:11|36994.05
06:50:12|36994.05
06:50:13|36994.05
06:50:14|36994.55
06:50:15|36984.97
06:50:16|36984.97
06:50:17|36984.97
06:50:18|36984.97
06:50:19|36984.97
06:50:20|36984.97
06:50:22|36990.83
06:50:24|36990.83
06:50:26|36990.83
06:50:27|36990.83
06:50:28|36990.83
06:50:30|36990.83
06:50:31|36990.83
06:50:32|36990.83
06:50:34|36990.83
06:50:35|36990.83
06:50:36|36990.83
06:50:36|36989.8
06:50:38|36989.8
06:50:39|36989.8
06:50:39|36989.8
06:50:40|36989.8
06:50:42|36989.8
06:50:43|36989.8
06:50:44|36989.8
06:50:45|36989.8
06:50:46|36989.8
06:50:47|36989.8
06:50:47|36989.8
06:50:49|36989.8
06:50:49|36989.8
06:50:50|36989.8
06:50:52|36989.8
06:50:53|36989.8
06:50:53|36989.8
06:50:54|36989.8
06:50:55|36989.8
06:50:56|36989.8
06:50:57|36989.8
06:50:58|36989.8
06:50:59|36989.8
06:51:00|36989.8
06:51:01|36989.8
06:51:03|36989.8
06:51:04|36989.8
06:51:05|36989.8
06:51:05|36989.8
06:51:07|36989.8
06:51:08|36989.8
06:51:08|36989.8
06:51:09|36989.8
06:51:11|36989.8
06:51:11|36989.8
06:51:12|36989.8
06:51:13|37001.97
06:51:15|37004.97
06:51:15|37004.97
06:51:16|37004.97
06:51:17|37004.97
06:51:19|37004.97
06:51:19|37007.66
06:51:20|37018.58
06:51:23|37018.58
06:51:24|37018.58
06:51:25|37018.58
06:51:26|37018.58
06:51:27|37018.58
06:51:29|37018.58
06:51:30|37018.58
06:51:31|37018.58
06:51:32|37018.58
06:51:33|37018.58
06:51:34|37018.58
06:51:35|37018.58
06:51:36|37018.58
06:51:38|37018.58
06:51:38|37018.58
06:51:39|37018.58
06:51:40|37018.58
06:51:41|37018.58
06:51:42|37018.58
06:51:43|37018.58
06:51:44|37018.58
06:51:45|37018.58
06:51:46|37018.58
06:51:47|37018.58
06:51:49|37010.06
06:51:50|37010.06
06:51:52|37010.06
06:51:53|37010.06
06:51:54|37010.06
06:51:55|37010.06
06:51:56|37010.06
06:51:57|37010.06
06:51:58|37010.06
06:51:59|37010.06
06:52:00|37010.06
06:52:01|37010.06
06:52:02|37014.39
06:52:02|37014.39
06:52:04|37014.39
06:52:05|37014.39
06:52:06|37014.39
06:52:07|37014.39
06:52:07|37014.39
06:52:09|37014.39
06:52:10|37014.39
06:52:11|37014.39
06:52:12|37014.39
06:52:13|37014.39
06:52:14|37014.39
06:52:15|37013.
06:52:16|37013.
06:52:18|37013.
06:52:19|37013.
06:52:19|37013.
06:52:21|37013.
06:52:22|37013.
06:52:24|37013.
06:52:25|37013.
06:52:27|37013.
06:52:28|37013.
06:52:29|37013.
06:52:30|37013.
06:52:31|37013.
06:52:32|37013.
06:52:34|37013.
06:52:35|37015.23
06:52:36|37013.24
06:52:37|37013.24
06:52:38|37013.24
06:52:39|37013.24
06:52:40|37010.24
06:52:41|37010.24
06:52:42|37010.24
06:52:43|37010.24
06:52:44|37010.24
06:52:45|37010.24
06:52:46|37010.37
06:52:47|37010.37
06:52:48|37010.37
06:52:49|37010.37
06:52:50|37010.37
06:52:51|37010.37
06:52:52|37010.37
06:52:53|37010.37
06:52:54|37010.37
06:52:55|37010.37
06:52:56|37009.69
06:52:57|37009.69
06:52:58|37009.69
06:52:59|37005.31
06:53:00|36997.25
06:53:01|36987.28
06:53:02|36986.04
06:53:03|36986.04
06:53:04|36986.04
06:53:05|36986.04
06:53:06|36986.04
06:53:07|36986.04
06:53:08|36986.04
06:53:09|36985.08
06:53:10|36985.08
06:53:11|36985.08
06:53:12|36985.08
06:53:13|36985.08
06:53:14|36985.08
06:53:15|36985.08
06:53:16|36985.08
06:53:17|36985.08
06:53:18|36985.08
06:53:19|36985.08
06:53:20|36985.08
06:53:21|36985.08
06:53:22|36985.08
06:53:23|36985.08
06:53:24|36985.08
06:53:26|36985.08
06:53:27|36985.08
06:53:29|36985.08
06:53:30|36985.08
06:53:31|36993.53
06:53:33|36993.53
06:53:33|36995.32
06:53:34|36995.32
06:53:35|36995.32
06:53:36|36995.32
06:53:37|36995.32
06:53:38|36995.32
06:53:39|36995.32
06:53:40|36995.32
06:53:42|36995.32
06:53:42|37004.45
06:53:44|37004.45
06:53:44|37004.45
06:53:45|37004.45
06:53:46|37004.45
06:53:47|36994.69
06:53:48|36994.64
06:53:49|36993.58
06:53:50|36993.58
06:53:51|36993.52
06:53:52|36993.52
06:53:53|36984.
06:53:54|36984.
06:53:55|36984.
06:53:56|36984.64
06:53:57|36984.64
06:53:58|36984.64
06:53:59|36984.64
06:54:00|36984.64
06:54:01|36984.64
06:54:02|36984.64
06:54:03|36984.64
06:54:04|36984.64
06:54:05|36984.64
06:54:06|36984.64
06:54:07|36984.64
06:54:08|36984.64
06:54:09|36984.64
06:54:10|36986.63
06:54:11|36986.63
06:54:12|36986.63
06:54:13|36986.63
06:54:14|36986.63
06:54:15|36986.63
06:54:16|36986.63
06:54:17|36986.63
06:54:18|36986.63
06:54:19|36986.63
06:54:20|36986.63
06:54:21|36986.63
06:54:22|36986.63
06:54:23|36986.63
06:54:25|36986.63
06:54:26|36989.31
06:54:28|36989.31
06:54:30|36989.31
06:54:31|36989.31
06:54:32|36989.31
06:54:32|36984.1
06:54:35|36985.95
06:54:37|36983.75
06:54:37|36983.93
06:54:38|36983.93
06:54:39|36983.93
06:54:41|36987.92
06:54:42|36987.92
06:54:43|36987.92
06:54:44|36987.92
06:54:45|36987.92
06:54:46|36987.92
06:54:47|36987.92
06:54:48|36980.3
06:54:49|36980.3
06:54:50|36980.05
06:54:51|36980.05
06:54:52|36980.05
06:54:53|36980.05
06:54:54|36980.05
06:54:55|36980.05
06:54:56|36980.05
06:54:57|36980.05
06:54:59|36980.05
06:54:59|36980.05
06:55:00|36980.05
06:55:03|36977.5
06:55:04|36977.5
06:55:04|36977.5
06:55:06|36977.5
06:55:06|36977.49
06:55:07|36977.49
06:55:08|36977.49
06:55:09|36977.49
06:55:11|36977.49
06:55:11|36977.49
06:55:13|36977.49
06:55:13|36977.49
06:55:14|36977.49
06:55:15|36984.05
06:55:16|36984.05
06:55:17|36984.05
06:55:19|36984.05
06:55:19|36984.05
06:55:20|36982.66
06:55:21|36982.62
06:55:22|36982.62
06:55:23|36982.62
06:55:25|36982.62
06:55:25|36982.62
06:55:28|36982.62
06:55:28|36982.62
06:55:30|36982.62
06:55:31|36982.62
06:55:32|36982.62
06:55:33|36982.62
06:55:34|36982.62
06:55:35|36982.62
06:55:36|36978.43
06:55:37|36974.04
06:55:38|36974.04
06:55:40|36974.04
06:55:42|36974.04
06:55:43|36974.04
06:55:44|36974.04
06:55:45|36974.04
06:55:46|36974.04
06:55:48|36974.04
06:55:49|36986.98
06:55:49|36986.98
06:55:51|36986.98
06:55:51|36986.98
06:55:52|36989.57
06:55:53|36990.76
06:55:54|36991.34
06:55:55|36991.34
06:55:56|36991.34
06:55:57|36986.97
06:55:58|36986.97
06:56:00|36986.97
06:56:00|36986.97
06:56:01|36986.97
06:56:02|36986.97
06:56:03|36986.97
06:56:05|36986.97
06:56:05|36986.97
06:56:06|36986.97
06:56:07|36986.97
06:56:08|36986.97
06:56:09|36990.42
06:56:11|36990.42
06:56:12|36990.42
06:56:13|36990.42
06:56:14|36990.42
06:56:15|36999.23
06:56:16|36999.23
06:56:17|36999.23
06:56:18|36999.23
06:56:19|36999.23
06:56:20|36999.23
06:56:21|36999.23
06:56:22|36990.41
06:56:23|36990.41
06:56:24|36990.41
06:56:25|36990.41
06:56:26|36990.41
06:56:28|36990.41
06:56:30|36990.41
06:56:31|36990.41
06:56:33|36990.41
06:56:35|36990.41
06:56:36|36990.41
06:56:37|36990.41
06:56:38|36990.41
06:56:39|36990.41
06:56:40|36990.41
06:56:41|36986.7
06:56:42|36982.62
06:56:44|36983.3
06:56:45|36983.3
06:56:45|36983.3
06:56:46|36983.3
06:56:47|36983.3
06:56:48|36983.3
06:56:49|36983.3
06:56:51|36983.3
06:56:52|36983.3
06:56:53|36983.3
06:56:54|36983.3
06:56:54|36983.3
06:56:55|36983.3
06:56:56|36983.3
06:56:58|36983.3
06:56:58|36983.3
06:57:00|36983.3
06:57:00|36983.3
06:57:02|36983.3
06:57:02|36983.3
06:57:04|36983.3
06:57:05|36983.3
06:57:06|36983.32
06:57:07|36983.32
06:57:09|36983.32
06:57:09|36983.32
06:57:11|36986.68
06:57:11|36986.68
06:57:12|36986.47
06:57:13|36987.26
06:57:14|36987.26
06:57:15|36991.13
06:57:17|36992.7
06:57:17|37002.96
06:57:18|36999.82
06:57:19|36999.82
06:57:20|36990.18
06:57:21|36990.18
06:57:22|36990.18
06:57:23|36990.17
06:57:24|36990.17
06:57:25|36990.17
06:57:26|36990.17
06:57:28|36990.17
06:57:30|36990.17
06:57:31|36990.17
06:57:32|36990.17
06:57:33|36990.17
06:57:34|36990.17
06:57:35|36990.17
06:57:36|36990.17
06:57:37|36990.17
06:57:39|36990.17
06:57:40|36990.17
06:57:41|36990.17
06:57:42|36990.17
06:57:43|36990.17
06:57:44|36990.17
06:57:45|36990.17
06:57:45|36990.17
06:57:47|36990.17
06:57:48|36990.17
06:57:49|36990.17
06:57:50|36990.17
06:57:51|36990.17
06:57:52|36992.71
06:57:53|36992.71
06:57:53|36992.75
06:57:55|36992.75
06:57:56|36992.74
06:57:57|36992.74
06:57:58|36992.74
06:57:59|36992.74
06:57:59|36995.3
06:58:01|36995.3
06:58:02|36995.3
06:58:03|36995.3
06:58:03|36995.3
06:58:05|36995.3
06:58:05|36995.3
06:58:07|36995.3
06:58:07|36996.06
06:58:08|36996.06
06:58:09|36996.06
06:58:10|36996.06
06:58:12|36996.06
06:58:13|36996.06
06:58:14|36996.06
06:58:14|36996.06
06:58:16|36996.06
06:58:17|36996.06
06:58:18|36996.06
06:58:18|36996.06
06:58:19|36996.06
06:58:21|37001.67
06:58:21|37001.67
06:58:22|37001.67
06:58:23|37001.67
06:58:25|37001.67
06:58:25|37001.67
06:58:26|37002.64
06:58:28|37003.21
06:58:30|37001.38
06:58:32|37001.34
06:58:32|37000.
06:58:33|37000.
06:58:35|37000.
06:58:37|37000.
06:58:38|37000.
06:58:39|37000.
06:58:40|37000.
06:58:41|37000.
06:58:42|37001.41
06:58:43|37001.41
06:58:44|37001.41
06:58:45|37001.41
06:58:46|37001.41
06:58:47|37001.41
06:58:48|37001.41
06:58:49|37000.01
06:58:50|37000.
06:58:51|37000.
06:58:52|37000.
06:58:53|37000.01
06:58:54|37000.01
06:58:55|37000.01
06:58:56|37000.01
06:58:57|37000.01
06:58:58|37000.01
06:58:59|37000.01
06:59:00|37000.01
06:59:01|37000.01
06:59:02|37000.01
06:59:03|37000.01
06:59:04|37000.01
06:59:05|37000.01
06:59:06|37000.01
06:59:07|37000.01
06:59:08|37000.01
06:59:09|36996.08
06:59:10|36996.08
06:59:11|36996.08
06:59:12|36996.08
06:59:13|36996.08
06:59:14|36996.08
06:59:15|36996.08
06:59:16|36996.08
06:59:17|36996.08
06:59:18|36996.08
06:59:19|37000.67
06:59:20|37000.67
06:59:21|37000.67
06:59:22|37000.67
06:59:23|36999.93
06:59:24|36999.93
06:59:25|36999.93
06:59:26|36999.93
06:59:27|36999.93
06:59:28|36999.93
06:59:30|36999.93
06:59:31|36999.94
06:59:32|36999.93
06:59:33|36999.93
06:59:35|36999.93
06:59:35|36999.93
06:59:37|36999.93
06:59:38|36999.93
06:59:39|36999.93
06:59:40|36999.93
06:59:41|36999.93
06:59:42|36999.93
06:59:43|36999.93
06:59:45|36999.93
06:59:46|36999.93
06:59:47|36999.93
06:59:48|36999.93
06:59:49|36999.93
06:59:51|36999.93
06:59:51|36999.93
06:59:52|36999.93
06:59:53|36999.93
06:59:55|36999.93
06:59:55|36999.93
06:59:56|36999.93
06:59:57|36999.93
06:59:58|36991.87
06:59:59|36991.87
07:00:00|36991.87
07:00:01|36988.63
07:00:02|36988.63
07:00:04|36988.63
07:00:04|36988.63
07:00:05|36988.63
07:00:07|36988.63
07:00:07|36993.08
07:00:08|36994.61
07:00:09|37000.56
07:00:11|36995.57
07:00:11|36995.57
07:00:13|36997.98
07:00:14|36997.34
07:00:14|36997.34
07:00:15|36998.57
07:00:16|37001.66
07:00:17|37004.67
07:00:20|37004.9
07:00:20|37014.91
07:00:21|37014.91
07:00:23|37014.91
07:00:24|37014.91
07:00:24|37015.75
07:00:26|37015.75
07:00:26|37015.75
07:00:27|37014.53
07:00:28|37014.53
07:00:29|37014.53
07:00:32|37014.53
07:00:33|37012.17
07:00:34|37014.48
07:00:36|37018.77
07:00:36|37035.2
07:00:37|37025.56
07:00:39|37025.56
07:00:39|37025.56
07:00:41|37033.22
07:00:42|37033.22
07:00:43|37029.85
07:00:45|37029.85
07:00:46|37029.85
07:00:47|37029.85
07:00:49|37029.85
07:00:49|37029.85
07:00:50|37036.84
07:00:52|37036.84
07:00:53|37036.84
07:00:54|37036.84
07:00:55|37036.84
07:00:55|37030.48
07:00:57|37030.48
07:00:57|37030.48
07:00:59|37030.48
07:00:59|37030.07
07:01:01|37030.07
07:01:01|37030.07
07:01:03|37030.07
07:01:03|37033.59
07:01:04|37040.14
07:01:06|37038.35
07:01:06|37038.35
07:01:08|37038.35
07:01:09|37038.35
07:01:10|37038.35
07:01:10|37038.35
07:01:12|37038.35
07:01:13|37038.35
07:01:14|37038.35
07:01:14|37038.35
07:01:15|37038.35
07:01:17|37040.3
07:01:18|37040.3
07:01:18|37038.45
07:01:19|37038.45
07:01:21|37038.45
07:01:22|37030.88
07:01:22|37030.88
07:01:23|37030.88
07:01:24|37030.88
07:01:25|37030.88
07:01:26|37030.88
07:01:27|37026.97
07:01:28|37026.97
07:01:30|37026.97
07:01:30|37026.97
07:01:32|37026.97
07:01:34|37026.97
07:01:35|37026.97
07:01:36|37026.97
07:01:36|37026.97
07:01:38|37026.97
07:01:39|37026.97
07:01:40|37026.97
07:01:40|37026.97
07:01:42|37043.58
07:01:43|37064.23
07:01:45|37086.76
07:01:45|37087.6
07:01:46|37087.6
07:01:47|37106.29
07:01:48|37111.94
07:01:49|37116.17
07:01:50|37116.17
07:01:52|37116.17
07:01:53|37106.2
07:01:53|37105.86
07:01:54|37100.57
07:01:56|37094.81
07:01:56|37092.83
07:01:57|37095.59
07:01:58|37095.59
07:01:59|37096.32
07:02:00|37096.32
07:02:01|37095.52
07:02:02|37085.27
07:02:03|37085.27
07:02:04|37093.56
07:02:05|37105.96
07:02:06|37105.96
07:02:07|37102.67
07:02:10|37101.65
07:02:10|37101.65
07:02:11|37100.74
07:02:12|37104.16
07:02:13|37104.16
07:02:14|37104.07
07:02:15|37104.07
07:02:16|37104.07
07:02:17|37104.07
07:02:18|37100.54
07:02:19|37100.54
07:02:20|37100.54
07:02:21|37100.54
07:02:22|37100.54
07:02:23|37100.54
07:02:24|37100.54
07:02:25|37100.54
07:02:26|37100.54
07:02:27|37100.54
07:02:28|37100.54
07:02:29|37099.33
07:02:30|37100.25
07:02:31|37100.25
07:02:33|37100.25
07:02:35|37100.25
07:02:36|37100.25
07:02:37|37100.25
07:02:37|37100.25
07:02:39|37102.46
07:02:40|37102.46
07:02:41|37102.46
07:02:42|37102.46
07:02:43|37102.46
07:02:44|37110.61
07:02:44|37110.61
07:02:46|37110.61
07:02:47|37110.61
07:02:48|37121.34
07:02:49|37121.34
07:02:50|37118.69
07:02:51|37116.27
07:02:52|37116.27
07:02:53|37116.27
07:02:54|37117.18
07:02:55|37128.42
07:02:56|37122.52
07:02:57|37122.52
07:02:58|37123.7
07:02:59|37122.08
07:03:00|37122.08
07:03:01|37122.08
07:03:03|37119.78
07:03:04|37119.78
07:03:05|37119.78
07:03:06|37119.78
07:03:07|37119.78
07:03:07|37119.78
07:03:09|37119.78
07:03:11|37127.92
07:03:12|37127.92
07:03:13|37121.2
07:03:14|37121.09
07:03:15|37129.97
07:03:15|37129.97
07:03:16|37129.97
07:03:18|37129.97
07:03:18|37129.97
07:03:20|37129.97
07:03:20|37129.97
07:03:22|37129.97
07:03:22|37129.97
07:03:24|37129.97
07:03:25|37129.97
07:03:26|37129.97
07:03:26|37129.97
07:03:28|37129.97
07:03:28|37129.97
07:03:30|37121.45
07:03:31|37121.45
07:03:31|37121.45
07:03:33|37121.45
07:03:33|37121.45
07:03:35|37121.45
07:03:36|37121.45
07:03:37|37121.45
07:03:39|37125.35
07:03:40|37125.35
07:03:41|37125.35
07:03:41|37125.35
07:03:43|37125.31
07:03:44|37125.31
07:03:45|37125.31
07:03:46|37125.31
07:03:47|37125.31
07:03:47|37125.32
07:03:49|37125.32
07:03:50|37125.32
07:03:50|37125.32
07:03:51|37125.32
07:03:53|37125.32
07:03:54|37125.32
07:03:55|37114.98
07:03:56|37111.12
07:03:58|37109.83
07:03:59|37109.83
07:03:59|37109.83
07:04:00|37109.83
07:04:02|37109.83
07:04:03|37109.83
07:04:04|37109.83
07:04:05|37109.83
07:04:05|37109.83
07:04:07|37105.38
07:04:07|37101.79
07:04:08|37101.79
07:04:10|37156.91
07:04:10|37165.26
07:04:12|37135.7
07:04:13|37133.92
07:04:13|37145.68
07:04:15|37145.69
07:04:16|37145.69
07:04:17|37145.86
07:04:17|37145.87
07:04:18|37145.87
07:04:20|37145.87
07:04:20|37145.87
07:04:22|37150.51
07:04:22|37150.51
07:04:25|37150.51
07:04:25|37154.87
07:04:26|37154.87
07:04:27|37156.39
07:04:29|37156.39
07:04:29|37156.39
07:04:30|37156.39
07:04:31|37161.01
07:04:32|37161.01
07:04:33|37161.01
07:04:35|37161.01
07:04:37|37161.01
07:04:38|37155.92
07:04:39|37155.92
07:04:41|37155.92
07:04:42|37155.92
07:04:43|37155.92
07:04:44|37155.92
07:04:45|37153.75
07:04:47|37153.75
07:04:48|37146.54
07:04:48|37146.54
07:04:50|37146.54
07:04:51|37146.54
07:04:52|37146.54
07:04:53|37146.54
07:04:54|37146.54
07:04:55|37146.54
07:04:56|37146.54
07:04:57|37146.54
07:04:58|37146.54
07:04:59|37146.54
07:05:00|37146.54
07:05:00|37146.54
07:05:02|37148.08
07:05:03|37148.08
07:05:04|37148.08
07:05:05|37148.08
07:05:06|37148.08
07:05:07|37143.76
07:05:08|37143.76
07:05:09|37143.76
07:05:09|37143.76
07:05:11|37143.76
07:05:12|37151.59
07:05:13|37151.59
07:05:13|37151.59
07:05:15|37151.59
07:05:17|37151.59
07:05:17|37151.59
07:05:18|37151.59
07:05:19|37151.59
07:05:20|37151.59
07:05:22|37151.59
07:05:22|37148.48
07:05:23|37148.48
07:05:24|37148.48
07:05:25|37148.48
07:05:26|37148.48
07:05:27|37148.48
07:05:28|37148.48
07:05:29|37148.48
07:05:31|37148.48
07:05:31|37148.48
07:05:32|37148.48
07:05:33|37148.48
07:05:34|37148.48
07:05:37|37148.48
07:05:38|37143.02
07:05:39|37143.02
07:05:41|37143.02
07:05:42|37143.02
07:05:43|37143.02
07:05:44|37143.02
07:05:45|37143.02
07:05:46|37149.67
07:05:47|37149.67
07:05:48|37149.67
07:05:49|37149.67
07:05:50|37149.67
07:05:51|37149.67
07:05:52|37149.67
07:05:53|37149.67
07:05:54|37149.67
07:05:55|37148.45
07:05:56|37148.45
07:05:57|37148.45
07:05:58|37148.45
07:05:59|37148.46
07:06:00|37148.46
07:06:01|37148.46
07:06:02|37148.46
07:06:03|37145.5
07:06:04|37140.09
07:06:05|37140.09
07:06:06|37140.09
07:06:07|37140.09
07:06:08|37140.09
07:06:10|37138.15
07:06:11|37138.15
07:06:12|37138.15
07:06:13|37138.36
07:06:14|37138.36
07:06:15|37138.36
07:06:16|37138.36
07:06:17|37138.36
07:06:18|37138.36
07:06:19|37138.36
07:06:19|37138.36
07:06:21|37146.79
07:06:22|37146.79
07:06:23|37146.79
07:06:24|37146.79
07:06:25|37146.79
07:06:25|37146.79
07:06:27|37146.79
07:06:27|37146.79
07:06:29|37146.79
07:06:30|37146.79
07:06:30|37146.64
07:06:31|37146.64
07:06:32|37146.65
07:06:34|37146.64
07:06:35|37139.1
07:06:37|37136.02
07:06:39|37136.01
07:06:41|37136.01
07:06:41|37135.98
07:06:43|37135.99
07:06:44|37136.09
07:06:44|37136.09
07:06:46|37136.09
07:06:47|37136.09
07:06:48|37136.79
07:06:49|37136.79
07:06:50|37136.79
07:06:51|37136.79
07:06:52|37136.79
07:06:53|37136.79
07:06:54|37157.65
07:06:55|37161.06
07:06:56|37161.06
07:06:57|37161.06
07:06:58|37161.06
07:06:59|37161.06
07:07:00|37161.06
07:07:01|37161.06
07:07:02|37158.72
07:07:03|37158.72
07:07:04|37158.72
07:07:06|37158.72
07:07:07|37158.72
07:07:08|37158.72
07:07:09|37158.72
07:07:10|37158.72
07:07:10|37158.72
07:07:12|37158.72
07:07:13|37158.72
07:07:14|37158.72
07:07:15|37158.72
07:07:16|37158.72
07:07:17|37158.72
07:07:18|37158.72
07:07:19|37158.72
07:07:20|37158.72
07:07:21|37158.72
07:07:22|37164.78
07:07:23|37164.78
07:07:24|37164.78
07:07:25|37164.78
07:07:27|37164.78
07:07:27|37164.78
07:07:28|37164.78
07:07:29|37164.78
07:07:30|37166.66
07:07:31|37166.66
07:07:32|37166.66
07:07:33|37166.66
07:07:34|37178.11
07:07:35|37177.78
07:07:36|37175.86
07:07:38|37175.86
07:07:40|37175.86
07:07:40|37175.86
07:07:42|37177.33
07:07:44|37177.33
07:07:45|37177.33
07:07:46|37177.31
07:07:48|37177.31
07:07:48|37177.31
07:07:49|37177.29
07:07:50|37177.29
07:07:51|37177.29
07:07:53|37177.3
07:07:54|37177.3
07:07:55|37177.3
07:07:56|37177.3
07:07:57|37177.3
07:07:58|37177.3
07:08:00|37177.3
07:08:00|37175.83
07:08:02|37175.84
07:08:02|37175.84
07:08:03|37175.84
07:08:04|37175.84
07:08:05|37175.84
07:08:07|37175.84
07:08:08|37172.3
07:08:09|37172.3
07:08:10|37172.3
07:08:11|37170.41
07:08:12|37170.41
07:08:13|37161.92
07:08:14|37160.02
07:08:15|37160.02
07:08:16|37160.02
07:08:17|37155.65
07:08:18|37156.62
07:08:19|37156.62
07:08:20|37156.62
07:08:21|37156.62
07:08:22|37156.02
07:08:23|37156.02
07:08:24|37156.02
07:08:25|37156.02
07:08:26|37156.02
07:08:27|37151.69
07:08:28|37151.69
07:08:29|37151.69
07:08:30|37151.69
07:08:31|37151.69
07:08:32|37151.69
07:08:33|37151.69
07:08:34|37151.69
07:08:35|37160.05
07:08:36|37160.05
07:08:37|37160.05
07:08:38|37160.05
07:08:40|37160.05
07:08:41|37160.05
07:08:43|37160.05
07:08:44|37160.05
07:08:45|37160.05
07:08:46|37160.05
07:08:47|37160.05
07:08:48|37170.85
07:08:49|37170.85
07:08:51|37170.85
07:08:52|37167.97
07:08:53|37168.36
07:08:53|37168.36
07:08:54|37168.36
07:08:56|37168.36
07:08:56|37168.83
07:08:57|37168.83
07:08:58|37168.83
07:08:59|37168.83
07:09:00|37185.15
07:09:01|37185.15
07:09:02|37185.15
07:09:03|37185.15
07:09:05|37185.15
07:09:05|37185.15
07:09:07|37176.04
07:09:07|37176.08
07:09:09|37176.08
07:09:10|37176.08
07:09:11|37176.08
07:09:11|37176.08
07:09:12|37176.08
07:09:13|37176.08
07:09:15|37176.08
07:09:15|37176.08
07:09:17|37176.24
07:09:17|37176.24
07:09:18|37176.24
07:09:20|37176.24
07:09:21|37176.24
07:09:21|37176.24
07:09:23|37176.24
07:09:23|37176.24
07:09:24|37176.24
07:09:25|37176.08
07:09:26|37176.08
07:09:27|37176.09
07:09:28|37176.09
07:09:29|37176.09
07:09:30|37176.09
07:09:31|37176.09
07:09:33|37176.09
07:09:33|37176.09
07:09:35|37176.09
07:09:35|37176.09
07:09:36|37176.09
07:09:37|37169.86
07:09:38|37169.86
07:09:39|37172.05
07:09:42|37172.05
07:09:43|37168.26
07:09:45|37168.26
07:09:45|37168.26
07:09:47|37168.26
07:09:48|37168.26
07:09:49|37168.26
07:09:49|37168.26
07:09:51|37168.26
07:09:52|37168.26
07:09:53|37168.26
07:09:54|37168.26
07:09:55|37168.26
07:09:56|37168.26
07:09:57|37166.21
07:09:58|37166.21
07:09:58|37166.21
07:10:00|37166.21
07:10:01|37159.8
07:10:02|37159.8
07:10:03|37159.8
07:10:04|37165.94
07:10:05|37167.46
07:10:06|37167.46
07:10:06|37167.46
07:10:07|37163.04
07:10:09|37163.04
07:10:09|37163.04
07:10:11|37163.04
07:10:12|37163.04
07:10:13|37163.04
07:10:14|37163.04
07:10:15|37163.04
07:10:15|37163.04
07:10:18|37163.04
07:10:18|37163.04
07:10:19|37163.04
07:10:20|37163.04
07:10:21|37163.04
07:10:22|37163.04
07:10:23|37160.32
07:10:24|37160.32
07:10:25|37171.1
07:10:26|37171.1
07:10:27|37171.1
07:10:28|37171.1
07:10:29|37171.1
07:10:30|37171.1
07:10:31|37171.1
07:10:32|37171.1
07:10:33|37166.72
07:10:35|37166.72
07:10:35|37166.72
07:10:37|37166.72
07:10:37|37166.72
07:10:38|37166.72
07:10:39|37166.72
07:10:42|37166.72
07:10:43|37166.72
07:10:44|37166.72
07:10:46|37151.81
07:10:46|37151.81
07:10:48|37151.81
07:10:49|37151.81
07:10:50|37151.81
07:10:51|37151.81
07:10:53|37149.6
07:10:53|37149.6
07:10:54|37149.6
07:10:56|37149.6
07:10:57|37149.6
07:10:58|37149.6
07:10:59|37149.6
07:11:00|37149.6
07:11:01|37149.6
07:11:02|37149.6
07:11:03|37149.6
07:11:04|37141.33
07:11:05|37141.33
07:11:06|37123.19
07:11:07|37123.19
07:11:08|37123.19
07:11:09|37123.19
07:11:10|37116.25
07:11:12|37116.25
07:11:12|37113.98
07:11:13|37113.98
07:11:14|37113.98
07:11:15|37113.98
07:11:16|37113.98
07:11:17|37116.42
07:11:18|37122.8
07:11:19|37122.8
07:11:20|37122.8
07:11:21|37123.05
07:11:22|37123.05
07:11:23|37123.05
07:11:24|37123.05
07:11:25|37119.67
07:11:26|37119.67
07:11:27|37119.67
07:11:28|37119.67
07:11:29|37119.67
07:11:30|37119.06
07:11:32|37119.06
07:11:32|37119.06
07:11:33|37119.06
07:11:34|37120.97
07:11:35|37120.97
07:11:36|37120.97
07:11:37|37120.97
07:11:38|37131.99
07:11:39|37131.99
07:11:41|37131.99
07:11:42|37131.99
07:11:44|37131.99
07:11:45|37131.99
07:11:45|37126.45
07:11:47|37126.45
07:11:48|37126.45
07:11:50|37126.45
07:11:51|37126.45
07:11:52|37126.45
07:11:53|37126.45
07:11:54|37126.45
07:11:55|37131.64
07:11:56|37131.64
07:11:57|37131.64
07:11:58|37131.64
07:11:59|37131.64
07:12:00|37124.1
07:12:01|37124.1
07:12:03|37124.1
07:12:04|37124.63
07:12:05|37117.89
07:12:06|37117.89
07:12:07|37117.89
07:12:09|37117.89
07:12:10|37117.89
07:12:12|37117.89
07:12:12|37112.68
07:12:14|37112.68
07:12:14|37112.68
07:12:15|37112.68
07:12:16|37112.68
07:12:17|37112.68
07:12:19|37112.47
07:12:20|37112.47
07:12:20|37122.64
07:12:22|37122.64
07:12:22|37122.64
07:12:23|37122.64
07:12:25|37122.64
07:12:26|37122.64
07:12:26|37122.64
07:12:27|37122.64
07:12:29|37122.64
07:12:29|37122.64
07:12:30|37122.64
07:12:31|37122.64
07:12:33|37122.64
07:12:34|37112.99
07:12:35|37112.99
07:12:35|37115.51
07:12:36|37115.51
07:12:37|37115.51
07:12:38|37115.51
07:12:39|37115.51
07:12:41|37115.51
07:12:41|37115.51
07:12:44|37110.98
07:12:45|37111.59
07:12:46|37110.94
07:12:48|37110.94
07:12:49|37094.18
07:12:51|37093.85
07:12:52|37093.85
07:12:53|37093.85
07:12:54|37095.72
07:12:54|37095.72
07:12:56|37095.72
07:12:57|37095.72
07:12:58|37095.72
07:12:59|37095.72
07:13:00|37095.72
07:13:00|37097.56
07:13:03|37097.56
07:13:04|37097.56
07:13:04|37097.56
07:13:06|37104.52
07:13:07|37104.52
07:13:08|37104.52
07:13:09|37104.52
07:13:10|37104.52
07:13:11|37104.52
07:13:11|37104.52
07:13:13|37104.52
07:13:14|37120.7
07:13:15|37120.7
07:13:16|37120.7
07:13:17|37120.7
07:13:18|37120.7
07:13:19|37120.7
07:13:20|37120.7
07:13:21|37120.7
07:13:22|37120.7
07:13:23|37120.7
07:13:24|37120.7
07:13:25|37120.7
07:13:26|37120.7
07:13:27|37120.7
07:13:28|37120.7
07:13:29|37120.7
07:13:30|37120.7
07:13:32|37120.7
07:13:33|37120.7
07:13:33|37120.7
07:13:35|37110.39
07:13:36|37110.39
07:13:37|37110.39
07:13:38|37110.39
07:13:39|37110.39
07:13:40|37110.39
07:13:41|37115.79
07:13:41|37115.79
07:13:43|37117.13
07:13:45|37117.13
07:13:47|37117.13
07:13:47|37117.13
07:13:48|37106.77
07:13:50|37106.77
07:13:51|37106.77
07:13:53|37106.77
07:13:54|37106.77
07:13:55|37104.19
07:13:56|37104.19
07:13:58|37104.19
07:13:58|37092.75
07:14:00|37092.75
07:14:00|37092.75
07:14:01|37103.05
07:14:02|37103.05
07:14:03|37103.05
07:14:04|37103.05
07:14:06|37103.05
07:14:06|37103.05
07:14:07|37097.44
07:14:08|37097.44
07:14:09|37097.44
07:14:10|37097.44
07:14:11|37097.44
07:14:12|37097.44
07:14:13|37097.44
07:14:14|37097.44
07:14:15|37097.44
07:14:16|37097.44
07:14:18|37097.44
07:14:19|37097.44
07:14:19|37097.44
07:14:20|37097.44
07:14:21|37097.44
07:14:22|37097.44
07:14:23|37097.44
07:14:24|37097.44
07:14:26|37097.44
07:14:27|37097.44
07:14:27|37097.44
07:14:28|37106.56
07:14:29|37106.56
07:14:30|37106.56
07:14:32|37106.42
07:14:32|37106.42
07:14:33|37106.42
07:14:34|37106.42
07:14:35|37106.42
07:14:36|37106.42
07:14:37|37106.42
07:14:38|37106.42
07:14:39|37118.9
07:14:40|37119.37
07:14:41|37119.37
07:14:43|37119.37
07:14:43|37119.37
07:14:46|37119.37
07:14:46|37119.37
07:14:47|37119.37
07:14:49|37119.59
07:14:50|37119.59
07:14:52|37119.59
07:14:52|37119.59
07:14:53|37119.59
07:14:54|37119.59
07:14:56|37119.59
07:14:58|37119.59
07:14:58|37119.59
07:14:59|37119.59
07:15:00|37119.59
07:15:02|37119.59
07:15:02|37119.55
07:15:04|37119.55
07:15:05|37119.55
07:15:07|37119.55
07:15:08|37120.99
07:15:09|37113.51
07:15:09|37113.51
07:15:11|37111.81
07:15:11|37111.81
07:15:13|37111.81
07:15:14|37111.81
07:15:15|37111.81
07:15:16|37111.81
07:15:17|37111.81
07:15:18|37111.81
07:15:19|37111.81
07:15:20|37111.81
07:15:21|37108.28
07:15:22|37108.28
07:15:23|37108.28
07:15:24|37108.28
07:15:25|37108.28
07:15:26|37106.44
07:15:27|37106.11
07:15:27|37106.11
07:15:29|37106.07
07:15:30|37106.07
07:15:30|37106.07
07:15:32|37106.07
07:15:33|37106.07
07:15:34|37106.07
07:15:35|37106.07
07:15:36|37106.07
07:15:37|37106.07
07:15:38|37106.07
07:15:38|37106.07
07:15:40|37106.07
07:15:41|37106.07
07:15:42|37106.07
07:15:42|37106.07
07:15:44|37106.07
07:15:45|37106.07
07:15:47|37106.07
07:15:48|37098.42
07:15:49|37098.42
07:15:49|37098.42
07:15:51|37099.72
07:15:53|37099.72
07:15:53|37099.72
07:15:55|37099.72
07:15:55|37099.72
07:15:57|37099.72
07:15:58|37099.72
07:15:59|37094.93
07:16:00|37094.93
07:16:01|37094.93
07:16:02|37094.93
07:16:03|37094.93
07:16:04|37094.93
07:16:05|37094.93
07:16:06|37093.1
07:16:07|37093.1
07:16:08|37093.1
07:16:09|37100.01
07:16:11|37100.01
07:16:11|37100.01
07:16:12|37100.01
07:16:13|37100.
07:16:15|37100.
07:16:15|37100.
07:16:16|37100.
07:16:17|37100.
07:16:19|37100.
07:16:19|37100.
07:16:21|37100.
07:16:22|37100.
07:16:23|37100.
07:16:23|37100.
07:16:24|37100.
07:16:26|37100.
07:16:27|37100.01
07:16:28|37100.01
07:16:28|37100.01
07:16:29|37100.01
07:16:30|37100.01
07:16:31|37100.
07:16:32|37100.
07:16:33|37100.
07:16:34|37100.
07:16:35|37100.
07:16:37|37100.
07:16:37|37100.
07:16:38|37100.
07:16:39|37100.
07:16:40|37100.
07:16:41|37100.
07:16:42|37100.
07:16:43|37100.01
07:16:45|37100.01
07:16:45|37100.01
07:16:48|37100.01
07:16:49|37100.01
07:16:49|37100.01
07:16:52|37099.98
07:16:52|37098.5
07:16:53|37098.5
07:16:55|37098.5
07:16:56|37098.5
07:16:57|37098.5
07:16:59|37098.5
07:17:00|37098.5
07:17:01|37098.5
07:17:02|37098.5
07:17:03|37098.5
07:17:04|37098.5
07:17:05|37098.5
07:17:06|37089.03
07:17:07|37089.03
07:17:08|37089.03
07:17:09|37089.03
07:17:10|37089.03
07:17:11|37089.03
07:17:12|37083.45
07:17:13|37083.45
07:17:14|37083.45
07:17:15|37083.45
07:17:16|37083.45
07:17:17|37083.45
07:17:18|37083.45
07:17:19|37083.45
07:17:20|37083.45
07:17:21|37080.4
07:17:22|37080.4
07:17:23|37080.4
07:17:24|37080.4
07:17:25|37080.4
07:17:26|37080.4
07:17:27|37080.4
07:17:28|37077.92
07:17:29|37077.92
07:17:30|37076.53
07:17:31|37074.67
07:17:32|37074.67
07:17:33|37074.67
07:17:34|37074.67
07:17:35|37074.67
07:17:36|37074.67
07:17:37|37074.67
07:17:38|37074.67
07:17:39|37074.67
07:17:40|37074.67
07:17:41|37074.67
07:17:42|37074.67
07:17:43|37074.67
07:17:44|37074.67
07:17:45|37074.67
07:17:46|37074.67
07:17:47|37074.67
07:17:49|37074.67
07:17:50|37074.67
07:17:51|37074.67
07:17:53|37070.01
07:17:54|37070.01
07:17:56|37070.01
07:17:57|37070.01
07:17:57|37070.
07:17:58|37064.56
07:18:00|37064.56
07:18:01|37064.56
07:18:01|37064.56
07:18:03|37060.82
07:18:03|37060.82
07:18:05|37060.82
07:18:06|37060.82
07:18:07|37060.82
07:18:07|37066.21
07:18:08|37070.31
07:18:09|37070.31
07:18:10|37070.31
07:18:12|37063.46
07:18:14|37063.46
07:18:15|37063.46
07:18:16|37063.46
07:18:17|37063.46
07:18:18|37064.93
07:18:19|37064.93
07:18:20|37064.24
07:18:21|37064.24
07:18:22|37064.24
07:18:23|37064.24
07:18:24|37064.24
07:18:25|37064.24
07:18:26|37064.24
07:18:27|37064.24
07:18:28|37064.24
07:18:29|37064.24
07:18:30|37062.3
07:18:31|37062.3
07:18:32|37062.3
07:18:33|37062.3
07:18:34|37062.55
07:18:35|37062.55
07:18:36|37062.55
07:18:37|37061.02
07:18:38|37059.29
07:18:39|37059.29
07:18:40|37059.29
07:18:41|37055.46
07:18:42|37052.79
07:18:43|37052.79
07:18:44|37052.79
07:18:45|37052.79
07:18:46|37052.79
07:18:47|37048.83
07:18:49|37053.93
07:18:51|37052.23
07:18:53|37052.23
07:18:54|37052.23
07:18:55|37052.23
07:18:56|37052.23
07:18:57|37052.23
07:18:58|37052.23
07:19:00|37052.23
07:19:01|37052.23
07:19:02|37052.23
07:19:03|37052.23
07:19:04|37052.23
07:19:05|37052.23
07:19:06|37052.23
07:19:07|37052.23
07:19:08|37052.23
07:19:09|37038.19
07:19:10|37038.19
07:19:11|37029.02
07:19:12|37026.42
07:19:13|37021.36
07:19:14|37021.83
07:19:15|37020.12
07:19:16|37020.12
07:19:17|37020.12
07:19:18|37020.12
07:19:19|37015.75
07:19:20|37008.4
07:19:21|37000.
07:19:22|37000.08
07:19:23|37007.74
07:19:24|37007.09
07:19:25|37004.17
07:19:26|37004.17
07:19:27|37004.17
07:19:28|37004.17
07:19:29|37004.17
07:19:30|37001.87
07:19:31|37000.02
07:19:32|37000.02
07:19:33|37000.02
07:19:34|37000.02
07:19:35|37000.02
07:19:36|37015.85
07:19:37|37015.85
07:19:38|37015.85
07:19:39|37015.85
07:19:40|37015.85
07:19:41|37015.85
07:19:42|37015.85
07:19:43|37015.85
07:19:44|37015.85
07:19:45|37015.85
07:19:46|37015.85
07:19:47|37015.85
07:19:48|37007.01
07:19:49|37007.01
07:19:51|37002.48
07:19:52|37007.84
07:19:53|37007.84
07:19:55|37007.84
07:19:56|37007.84
07:19:56|37007.84
07:19:59|37007.84
07:20:00|37007.84
07:20:02|37007.84
07:20:03|37007.84
07:20:05|37007.84
07:20:05|37017.22
07:20:07|37017.22
07:20:07|37017.22
07:20:08|37008.75
07:20:10|37008.75
07:20:10|37008.75
07:20:12|37008.75
07:20:13|37009.42
07:20:14|37009.37
07:20:15|37009.37
07:20:16|37009.37
07:20:17|37009.43
07:20:17|37009.43
07:20:19|37009.43
07:20:20|37009.43
07:20:21|37013.63
07:20:22|37013.63
07:20:22|37013.63
07:20:23|37013.63
07:20:26|37013.63
07:20:26|37013.41
07:20:28|37013.41
07:20:28|37005.87
07:20:29|37006.42
07:20:30|37006.42
07:20:32|37006.42
07:20:32|37006.42
07:20:33|37006.42
07:20:34|37006.23
07:20:35|37006.22
07:20:36|37006.22
07:20:37|37006.23
07:20:38|37009.67
07:20:39|37006.22
07:20:41|37006.22
07:20:41|37006.22
07:20:42|37006.22
07:20:44|37006.22
07:20:44|37006.22
07:20:46|37007.33
07:20:46|37002.04
07:20:48|37002.93
07:20:48|37002.93
07:20:50|37002.93
07:20:52|37002.93
07:20:54|36996.3
07:20:55|36996.3
07:20:56|36996.3
07:20:57|36989.36
07:20:58|36989.36
07:20:59|36989.36
07:21:00|36989.36
07:21:01|36984.26
07:21:02|36984.26
07:21:04|36984.26
07:21:06|36976.76
07:21:06|36976.76
07:21:07|36976.76
07:21:08|36976.76
07:21:09|36979.08
07:21:10|36979.08
07:21:11|36980.44
07:21:12|36980.44
07:21:13|36980.44
07:21:14|36981.74
07:21:15|36981.74
07:21:16|36981.74
07:21:17|36976.89
07:21:18|36976.89
07:21:19|36976.89
07:21:20|36976.89
07:21:21|36976.89
07:21:22|36976.89
07:21:23|36976.89
07:21:25|36976.89
07:21:25|36976.89
07:21:26|36976.89
07:21:27|36976.77
07:21:28|36976.77
07:21:29|36976.76
07:21:30|36976.76
07:21:31|36976.76
07:21:32|36976.76
07:21:33|36976.69
07:21:34|36976.62
07:21:35|36976.62
07:21:36|36976.62
07:21:37|36976.62
07:21:38|36976.62
07:21:39|36976.62
07:21:40|36977.96
07:21:41|36984.66
07:21:42|36984.66
07:21:43|36981.73
07:21:44|36981.73
07:21:45|36981.73
07:21:46|36987.92
07:21:47|36986.24
07:21:48|36986.24
07:21:49|37000.84
07:21:50|37003.88
07:21:52|36998.57
07:21:54|36998.57
07:21:55|36998.57
07:21:56|36998.57
07:21:58|36998.57
07:21:58|36999.4
07:22:00|36999.4
07:22:00|36999.4
07:22:02|36999.4
07:22:03|36999.4
07:22:04|36999.4
07:22:05|36984.71
07:22:06|36984.71
07:22:06|36984.71
07:22:08|36984.71
07:22:08|36984.71
07:22:10|36984.71
07:22:10|36984.71
07:22:12|36984.71
07:22:13|36984.71
07:22:14|36984.71
07:22:15|36984.71
07:22:16|36984.71
07:22:17|36984.71
07:22:18|36984.71
07:22:19|36984.71
07:22:20|36984.71
07:22:21|36984.71
07:22:21|36984.71
07:22:23|36984.71
07:22:24|36984.71
07:22:25|36984.71
07:22:26|36984.71
07:22:27|36984.71
07:22:28|36984.71
07:22:29|36984.71
07:22:30|36984.71
07:22:31|36984.71
07:22:31|36984.71
07:22:33|36984.71
07:22:34|36984.71
07:22:35|36984.71
07:22:36|36984.71
07:22:37|36984.71
07:22:37|36980.26
07:22:39|36984.23
07:22:40|36984.23
07:22:40|36984.23
07:22:41|36984.23
07:22:43|36984.23
07:22:44|36995.84
07:22:45|36998.61
07:22:45|36998.61
07:22:47|36998.61
07:22:48|36998.61
07:22:49|36998.61
07:22:50|36998.61
07:22:51|36998.61
07:22:52|36998.61
07:22:54|36998.61
07:22:55|36998.61
07:22:57|36998.61
07:22:57|36998.61
07:22:59|36996.46
07:23:00|36996.46
07:23:01|36996.46
07:23:02|36996.46
07:23:03|36992.62
07:23:04|36992.62
07:23:05|36992.62
07:23:06|36992.62
07:23:07|36990.22
07:23:08|36990.22
07:23:09|36993.54
07:23:10|36988.83
07:23:12|36988.83
07:23:13|36988.83
07:23:14|36986.81
07:23:15|36986.81
07:23:16|36985.35
07:23:17|36985.35
07:23:18|36985.35
07:23:19|36985.35
07:23:21|36985.35
07:23:22|36985.35
07:23:23|36985.35
07:23:24|36985.35
07:23:25|36985.35
07:23:25|36985.35
07:23:26|36997.2
07:23:28|36997.2
07:23:29|36997.47
07:23:30|36998.65
07:23:31|36998.65
07:23:31|36998.65
07:23:33|36998.65
07:23:34|37010.48
07:23:35|37009.67
07:23:36|37009.67
07:23:36|37009.67
07:23:39|37009.67
07:23:39|37009.67
07:23:40|37009.67
07:23:41|37009.67
07:23:42|37009.67
07:23:43|37009.67
07:23:44|37009.67
07:23:46|37009.67
07:23:46|37009.67
07:23:47|37009.67
07:23:48|37009.67
07:23:49|37010.92
07:23:50|37010.92
07:23:51|37010.92
07:23:52|37010.93
07:23:55|37009.41
07:23:56|37009.41
07:23:57|37009.41
07:23:58|37009.41
07:23:59|37009.41
07:24:01|37009.41
07:24:03|37006.87
07:24:04|37007.57
07:24:04|37007.57
07:24:05|37007.57
07:24:06|37007.57
07:24:07|37007.57
07:24:08|37007.57
07:24:09|37007.57
07:24:10|37007.57
07:24:12|37007.57
07:24:13|37007.57
07:24:13|37007.57
07:24:15|37007.57
07:24:16|37018.96
07:24:17|37025.89
07:24:18|37025.89
07:24:19|37025.89
07:24:20|37025.89
07:24:21|37025.89
07:24:22|37025.89
07:24:23|37025.89
07:24:24|37025.89
07:24:25|37025.89
07:24:26|37025.89
07:24:27|37025.89
07:24:28|37020.74
07:24:29|37020.74
07:24:30|37020.74
07:24:31|37024.84
07:24:32|37024.84
07:24:33|37032.7
07:24:34|37032.12
07:24:35|37031.83
07:24:36|37031.92
07:24:37|37032.03
07:24:38|37032.03
07:24:39|37032.03
07:24:40|37032.03
07:24:41|37031.84
07:24:42|37031.84
07:24:43|37031.84
07:24:44|37031.84
07:24:45|37031.84
07:24:46|37023.7
07:24:47|37023.7
07:24:48|37023.7
07:24:49|37023.7
07:24:50|37023.7
07:24:51|37028.38
07:24:52|37028.38
07:24:53|37028.38
07:24:54|37028.38
07:24:56|37028.38
07:24:56|37028.38
07:24:58|37028.38
07:24:59|37028.38
07:25:00|37028.38
07:25:02|37031.85
07:25:03|37031.85
07:25:03|37031.85
07:25:05|37031.85
07:25:06|37027.02
07:25:07|37027.02
07:25:07|37027.02
07:25:09|37027.02
07:25:11|37027.72
07:25:12|37027.72
07:25:13|37027.72
07:25:13|37027.72
07:25:15|37031.11
07:25:16|37031.11
07:25:17|37031.11
07:25:18|37031.11
07:25:18|37026.82
07:25:20|37026.83
07:25:21|37026.83
07:25:22|37026.83
07:25:23|37026.83
07:25:24|37026.83
07:25:25|37032.94
07:25:25|37031.64
07:25:26|37034.55
07:25:28|37034.55
07:25:28|37034.55
07:25:30|37034.55
07:25:31|37034.55
07:25:32|37034.55
07:25:33|37034.55
07:25:34|37034.55
07:25:34|37034.55
07:25:36|37034.55
07:25:37|37045.6
07:25:38|37048.37
07:25:39|37048.37
07:25:40|37048.37
07:25:41|37048.37
07:25:42|37048.37
07:25:43|37052.08
07:25:44|37048.71
07:25:45|37052.1
07:25:46|37052.1
07:25:47|37050.09
07:25:48|37050.09
07:25:49|37050.09
07:25:50|37050.09
07:25:51|37050.09
07:25:52|37043.88
07:25:53|37043.88
07:25:54|37043.28
07:25:55|37043.28
07:25:57|37043.28
07:25:58|37043.28
07:25:59|37043.28
07:26:00|37048.08
07:26:02|37047.28
07:26:03|37040.56
07:26:03|37040.56
07:26:04|37040.56
07:26:05|37040.56
07:26:07|37040.56
07:26:08|37034.51
07:26:09|37034.51
07:26:11|37034.51
07:26:11|37034.51
07:26:13|37034.51
07:26:14|37035.24
07:26:14|37035.17
07:26:15|37035.17
07:26:16|37037.84
07:26:18|37037.8
07:26:18|37039.66
07:26:20|37039.66
07:26:20|37039.66
07:26:21|37039.66
07:26:22|37039.66
07:26:24|37039.66
07:26:24|37039.66
07:26:26|37039.66
07:26:27|37039.66
07:26:27|37039.66
07:26:28|37039.66
07:26:29|37051.18
07:26:30|37051.18
07:26:32|37051.18
07:26:32|37051.18
07:26:33|37051.18
07:26:34|37051.18
07:26:35|37051.18
07:26:36|37051.18
07:26:37|37051.18
07:26:38|37051.18
07:26:40|37051.18
07:26:40|37051.18
07:26:41|37051.18
07:26:43|37051.18
07:26:43|37051.18
07:26:45|37051.18
07:26:45|37051.18
07:26:47|37051.18
07:26:47|37051.18
07:26:48|37051.18
07:26:49|37051.18
07:26:52|37051.18
07:26:52|37051.18
07:26:53|37051.18
07:26:54|37051.18
07:26:55|37051.18
07:26:57|37051.18
07:26:59|37051.18
07:26:59|37055.61
07:27:01|37055.61
07:27:03|37055.61
07:27:05|37056.2
07:27:05|37048.7
07:27:07|37048.7
07:27:07|37045.95
07:27:09|37045.95
07:27:10|37045.95
07:27:11|37045.95
07:27:12|37045.95
07:27:14|37044.67
07:27:14|37039.71
07:27:17|37039.71
07:27:18|37039.71
07:27:18|37039.71
07:27:19|37039.71
07:27:20|37039.71
07:27:21|37039.71
07:27:22|37039.71
07:27:24|37039.75
07:27:25|37039.75
07:27:25|37039.75
07:27:27|37039.75
07:27:27|37039.75
07:27:28|37039.75
07:27:29|37039.75
07:27:30|37039.75
07:27:32|37039.75
07:27:32|37039.75
07:27:33|37039.75
07:27:35|37039.75
07:27:35|37039.75
07:27:36|37039.75
07:27:37|37039.75
07:27:38|37039.75
07:27:40|37039.75
07:27:40|37039.75
07:27:41|37048.38
07:27:42|37048.38
07:27:43|37048.38
07:27:44|37048.38
07:27:46|37048.97
07:27:46|37048.97
07:27:47|37048.97
07:27:48|37048.97
07:27:49|37048.97
07:27:50|37048.97
07:27:51|37048.97
07:27:53|37048.97
07:27:53|37048.97
07:27:54|37048.97
07:27:56|37048.97
07:27:56|37048.97
07:27:59|37048.97
07:28:00|37061.02
07:28:00|37061.02
07:28:01|37061.02
07:28:03|37061.02
07:28:04|37061.02
07:28:05|37061.02
07:28:06|37061.02
07:28:07|37056.01
07:28:08|37056.01
07:28:09|37053.06
07:28:10|37055.42
07:28:11|37055.42
07:28:12|37055.42
07:28:13|37055.42
07:28:14|37053.82
07:28:15|37052.26
07:28:17|37052.26
07:28:17|37052.26
07:28:18|37052.26
07:28:19|37052.26
07:28:20|37052.26
07:28:21|37052.26
07:28:22|37052.98
07:28:23|37052.98
07:28:24|37052.98
07:28:25|37052.98
07:28:26|37052.98
07:28:27|37052.98
07:28:28|37052.98
07:28:29|37052.98
07:28:30|37061.78
07:28:31|37061.78
07:28:32|37061.78
07:28:33|37061.78
07:28:35|37061.78
07:28:35|37061.78
07:28:36|37053.98
07:28:37|37053.98
07:28:38|37053.98
07:28:39|37053.98
07:28:41|37053.98
07:28:41|37053.98
07:28:42|37052.75
07:28:43|37052.75
07:28:44|37052.75
07:28:45|37052.75
07:28:46|37052.75
07:28:47|37053.34
07:28:48|37053.34
07:28:49|37053.34
07:28:50|37053.34
07:28:51|37053.34
07:28:52|37053.34
07:28:53|37053.34
07:28:54|37053.34
07:28:55|37053.34
07:28:56|37053.34
07:28:57|37053.34
07:28:59|37053.35
07:29:00|37053.35
07:29:02|37059.88
07:29:04|37066.11
07:29:04|37066.07
07:29:05|37066.07
07:29:07|37050.75
07:29:08|37050.75
07:29:09|37050.75
07:29:10|37050.75
07:29:10|37050.75
07:29:11|37050.75
07:29:12|37050.75
07:29:14|37050.75
07:29:15|37050.75
07:29:16|37050.75
07:29:17|37055.7
07:29:18|37055.7
07:29:19|37055.7
07:29:20|37055.7
07:29:20|37055.7
07:29:21|37055.7
07:29:22|37055.85
07:29:23|37055.85
07:29:24|37055.85
07:29:26|37055.85
07:29:27|37056.95
07:29:28|37056.95
07:29:29|37056.95
07:29:31|37056.95
07:29:32|37055.21
07:29:33|37055.21
07:29:33|37055.21
07:29:35|37055.21
07:29:36|37055.21
07:29:37|37053.91
07:29:38|37053.91
07:29:39|37053.91
07:29:40|37053.91
07:29:41|37053.91
07:29:42|37053.91
07:29:42|37053.91
07:29:44|37053.91
07:29:45|37053.91
07:29:45|37053.91
07:29:47|37060.33
07:29:48|37060.33
07:29:49|37060.33
07:29:50|37060.33
07:29:51|37062.8
07:29:52|37062.8
07:29:53|37063.16
07:29:54|37063.16
07:29:54|37063.16
07:29:56|37065.
07:29:56|37065.
07:29:58|37071.43
07:29:58|37067.27
07:30:01|37067.13
07:30:03|37067.13
07:30:03|37067.13
07:30:04|37076.59
07:30:06|37076.59
07:30:07|37076.59
07:30:08|37076.59
07:30:09|37076.59
07:30:10|37076.59
07:30:12|37070.79
07:30:13|37070.79
07:30:15|37070.79
07:30:15|37070.78
07:30:17|37070.79
07:30:18|37070.79
07:30:18|37070.79
07:30:19|37070.79
07:30:20|37070.79
07:30:21|37070.79
07:30:22|37076.76
07:30:24|37076.76
07:30:24|37076.76
07:30:25|37076.76
07:30:26|37076.75
07:30:28|37076.75
07:30:28|37076.75
07:30:30|37076.75
07:30:30|37076.75
07:30:31|37076.75
07:30:32|37076.75
07:30:34|37074.22
07:30:34|37072.21
07:30:35|37072.21
07:30:36|37071.04
07:30:37|37071.56
07:30:38|37071.56
07:30:40|37071.56
07:30:40|37071.56
07:30:41|37071.56
07:30:43|37071.56
07:30:43|37071.56
07:30:44|37071.01
07:30:45|37071.02
07:30:46|37071.02
07:30:47|37071.7
07:30:50|37071.7
07:30:50|37074.99
07:30:51|37080.85
07:30:53|37084.13
07:30:53|37084.13
07:30:54|37084.13
07:30:55|37084.13
07:30:56|37084.13
07:30:57|37084.13
07:30:58|37084.13
07:30:59|37084.13
07:31:01|37084.13
07:31:03|37086.53
07:31:04|37087.65
07:31:05|37087.65
07:31:06|37087.65
07:31:07|37087.65
07:31:09|37087.65
07:31:09|37087.65
07:31:10|37087.65
07:31:11|37087.65
07:31:13|37087.65
07:31:13|37087.65
07:31:15|37098.6
07:31:16|37098.6
07:31:17|37098.97
07:31:18|37098.97
07:31:19|37098.97
07:31:20|37098.97
07:31:20|37098.97
07:31:22|37098.97
07:31:23|37098.97
07:31:23|37098.97
07:31:25|37098.97
07:31:25|37098.97
07:31:27|37099.34
07:31:27|37103.84
07:31:29|37103.84
07:31:29|37103.84
07:31:31|37103.84
07:31:31|37103.84
07:31:33|37103.84
07:31:34|37103.84
07:31:34|37103.15
07:31:35|37103.15
07:31:36|37103.15
07:31:38|37101.93
07:31:39|37101.93
07:31:39|37101.93
07:31:40|37101.93
07:31:42|37101.93
07:31:43|37099.43
07:31:44|37099.43
07:31:44|37102.93
07:31:45|37101.61
07:31:47|37104.29
07:31:47|37104.29
07:31:48|37104.29
07:31:49|37104.29
07:31:50|37104.29
07:31:51|37104.29
07:31:52|37104.29
07:31:53|37100.
07:31:54|37100.
07:31:55|37100.
07:31:56|37100.
07:31:58|37100.
07:31:59|37100.
07:31:59|37100.
07:32:00|37100.
07:32:03|37100.01
07:32:04|37100.01
07:32:05|37100.01
07:32:06|37099.96
07:32:06|37091.17
07:32:08|37095.66
07:32:09|37090.14
07:32:10|37090.14
07:32:11|37090.14
07:32:12|37090.14
07:32:13|37090.14
07:32:14|37090.14
07:32:15|37090.14
07:32:16|37090.14
07:32:17|37090.14
07:32:18|37090.14
07:32:20|37090.14
07:32:20|37080.85
07:32:21|37080.85
07:32:22|37080.85
07:32:23|37080.85
07:32:24|37080.85
07:32:25|37080.85
07:32:26|37070.79
07:32:27|37070.79
07:32:28|37070.79
07:32:29|37070.79
07:32:30|37070.79
07:32:31|37070.79
07:32:32|37071.79
07:32:33|37064.39
07:32:34|37064.39
07:32:35|37065.9
07:32:36|37065.9
07:32:37|37065.9
07:32:38|37065.9
07:32:39|37065.9
07:32:40|37065.9
07:32:41|37065.9
07:32:42|37065.9
07:32:43|37065.9
07:32:44|37065.9
07:32:45|37065.9
07:32:46|37065.9
07:32:47|37065.9
07:32:48|37065.9
07:32:49|37070.23
07:32:50|37070.23
07:32:51|37077.61
07:32:52|37077.61
07:32:53|37077.61
07:32:54|37077.61
07:32:55|37077.61
07:32:56|37077.26
07:32:57|37077.26
07:32:58|37077.26
07:32:59|37077.26
07:33:00|37077.26
07:33:01|37078.55
07:33:03|37078.55
07:33:04|37078.55
07:33:06|37078.55
07:33:07|37060.37
07:33:08|37060.
07:33:09|37059.38
07:33:10|37059.27
07:33:11|37059.27
07:33:12|37055.22
07:33:14|37055.22
07:33:14|37055.22
07:33:16|37055.22
07:33:17|37055.22
07:33:18|37055.22
07:33:19|37055.22
07:33:20|37055.22
07:33:21|37055.22
07:33:22|37053.96
07:33:24|37053.96
07:33:25|37049.68
07:33:25|37050.92
07:33:28|37050.92
07:33:28|37050.92
07:33:29|37050.92
07:33:31|37050.92
07:33:32|37050.92
07:33:33|37050.92
07:33:33|37050.92
07:33:34|37050.92
07:33:36|37050.92
07:33:36|37050.92
07:33:38|37050.92
07:33:38|37050.92
07:33:39|37046.71
07:33:40|37047.88
07:33:41|37050.01
07:33:42|37052.01
07:33:44|37052.01
07:33:44|37052.01
07:33:46|37052.01
07:33:47|37052.01
07:33:47|37052.01
07:33:49|37052.01
07:33:50|37052.01
07:33:51|37052.01
07:33:52|37052.01
07:33:54|37060.31
07:33:54|37060.31
07:33:55|37060.31
07:33:57|37060.31
07:33:58|37060.31
07:33:58|37060.31
07:34:00|37060.31
07:34:00|37060.32
07:34:02|37060.32
07:34:02|37060.32
07:34:05|37050.67
07:34:06|37050.67
07:34:07|37057.86
07:34:09|37061.58
07:34:10|37061.58
07:34:11|37061.58
07:34:12|37061.58
07:34:13|37061.58
07:34:14|37061.58
07:34:15|37061.58
07:34:16|37049.35
07:34:17|37049.35
07:34:18|37049.35
07:34:19|37049.35
07:34:20|37049.35
07:34:21|37045.5
07:34:22|37045.5
07:34:24|37045.5
07:34:24|37045.5
07:34:26|37045.5
07:34:27|37045.5
07:34:27|37049.46
07:34:29|37049.45
07:34:29|37049.45
07:34:30|37049.45
07:34:31|37049.45
07:34:33|37049.46
07:34:33|37049.46
07:34:34|37049.46
07:34:36|37049.45
07:34:37|37049.45
07:34:38|37049.45
07:34:38|37042.51
07:34:40|37042.52
07:34:41|37042.51
07:34:43|37042.51
07:34:44|37042.51
07:34:45|37042.51
07:34:46|37042.51
07:34:46|37042.51
07:34:48|37042.51
07:34:49|37042.51
07:34:50|37042.51
07:34:50|37042.51
07:34:51|37042.51
07:34:53|37042.51
07:34:54|37042.51
07:34:55|37042.51
07:34:55|37042.51
07:34:56|37042.51
07:34:58|37042.51
07:34:59|37042.51
07:35:00|37042.51
07:35:01|37039.75
07:35:01|37039.75
07:35:03|37040.83
07:35:04|37040.83
07:35:06|37040.83
07:35:06|37040.83
07:35:09|37040.83
07:35:09|37040.83
07:35:10|37040.83
07:35:12|37040.83
07:35:12|37040.83
07:35:13|37040.83
07:35:14|37040.83
07:35:15|37040.83
07:35:16|37040.83
07:35:17|37040.83
07:35:18|37040.83
07:35:20|37040.83
07:35:20|37039.72
07:35:21|37039.72
07:35:22|37039.72
07:35:23|37039.72
07:35:24|37039.72
07:35:26|37039.72
07:35:27|37040.09
07:35:27|37040.09
07:35:28|37040.09
07:35:29|37040.09
07:35:30|37040.09
07:35:31|37040.09
07:35:32|37040.51
07:35:33|37040.51
07:35:35|37040.57
07:35:36|37040.49
07:35:36|37040.49
07:35:37|37040.49
07:35:39|37040.49
07:35:39|37040.49
07:35:40|37040.49
07:35:42|37041.26
07:35:43|37041.26
07:35:43|37041.26
07:35:44|37041.26
07:35:46|37041.26
07:35:46|37041.26
07:35:47|37041.26
07:35:48|37041.27
07:35:49|37041.27
07:35:50|37052.22
07:35:51|37054.97
07:35:52|37054.97
07:35:53|37054.97
07:35:54|37054.97
07:35:55|37054.97
07:35:56|37054.97
07:35:58|37054.97
07:36:00|37054.97
07:36:00|37054.97
07:36:01|37054.97
07:36:02|37050.38
07:36:03|37051.96
07:36:04|37051.69
07:36:06|37045.89
07:36:08|37045.89
07:36:10|37045.89
07:36:12|37046.41
07:36:12|37046.41
07:36:13|37046.41
07:36:14|37046.41
07:36:16|37046.41
07:36:17|37045.86
07:36:18|37037.04
07:36:19|37037.04
07:36:20|37038.17
07:36:22|37038.17
07:36:22|37038.17
07:36:23|37038.16
07:36:24|37038.16
07:36:25|37038.16
07:36:26|37038.16
07:36:27|37038.16
07:36:29|37038.16
07:36:29|37038.16
07:36:30|37038.16
07:36:31|37038.16
07:36:32|37038.16
07:36:33|37038.16
07:36:34|37038.16
07:36:35|37038.16
07:36:36|37038.16
07:36:37|37038.16
07:36:38|37038.16
07:36:39|37038.16
07:36:40|37038.16
07:36:41|37043.99
07:36:42|37040.08
07:36:43|37040.05
07:36:44|37040.05
07:36:45|37040.05
07:36:46|37038.85
07:36:47|37039.32
07:36:48|37039.31
07:36:49|37039.31
07:36:50|37046.42
07:36:51|37046.42
07:36:52|37046.42
07:36:53|37057.93
07:36:54|37057.93
07:36:55|37055.27
07:36:56|37055.98
07:36:57|37056.64
07:36:58|37056.64
07:36:59|37056.64
07:37:00|37056.64
07:37:01|37056.64
07:37:02|37056.64
07:37:03|37047.52
07:37:04|37047.52
07:37:05|37047.52
07:37:07|37047.52
07:37:09|37040.71
07:37:10|37040.71
07:37:11|37043.12
07:37:12|37043.12
07:37:13|37043.12
07:37:13|37043.12
07:37:15|37043.12
07:37:16|37043.12
07:37:17|37042.22
07:37:18|37042.22
07:37:19|37042.22
07:37:20|37042.23
07:37:21|37042.23
07:37:23|37042.23
07:37:23|37042.23
07:37:24|37042.23
07:37:25|37042.23
07:37:27|37042.23
07:37:28|37042.23
07:37:29|37042.23
07:37:30|37042.88
07:37:31|37042.88
07:37:32|37042.88
07:37:33|37042.88
07:37:34|37042.88
07:37:35|37042.88
07:37:36|37042.88
07:37:37|37042.52
07:37:38|37042.52
07:37:39|37042.52
07:37:40|37042.52
07:37:41|37043.12
07:37:42|37043.12
07:37:43|37042.88
07:37:44|37042.88
07:37:45|37042.88
07:37:46|37042.88
07:37:47|37042.88
07:37:48|37038.39
07:37:49|37038.39
07:37:50|37038.39
07:37:51|37038.39
07:37:52|37038.39
07:37:53|37038.39
07:37:54|37038.39
07:37:55|37038.39
07:37:56|37041.7
07:37:57|37041.7
07:37:58|37041.7
07:37:59|37041.7
07:38:00|37041.7
07:38:01|37041.7
07:38:02|37041.7
07:38:03|37041.7
07:38:04|37041.7
07:38:05|37041.7
07:38:06|37041.7
07:38:07|37046.46
07:38:09|37046.46
07:38:09|37046.46
07:38:11|37046.46
07:38:12|37057.
07:38:14|37051.94
07:38:15|37056.47
07:38:16|37056.47
07:38:17|37056.47
07:38:18|37056.4
07:38:19|37056.4
07:38:20|37056.4
07:38:21|37055.91
07:38:22|37055.91
07:38:23|37055.06
07:38:24|37055.06
07:38:25|37055.06
07:38:26|37055.06
07:38:27|37055.06
07:38:28|37052.56
07:38:29|37042.03
07:38:30|37042.03
07:38:32|37042.03
07:38:33|37042.03
07:38:34|37042.03
07:38:35|37039.58
07:38:35|37039.58
07:38:37|37039.58
07:38:37|37039.58
07:38:39|37039.58
07:38:40|37041.58
07:38:41|37041.58
07:38:42|37041.58
07:38:42|37041.58
07:38:44|37041.54
07:38:45|37041.54
07:38:46|37041.54
07:38:46|37041.54
07:38:48|37041.54
07:38:49|37041.54
07:38:50|37041.54
07:38:51|37041.55
07:38:52|37041.55
07:38:52|37041.55
07:38:54|37041.55
07:38:55|37041.55
07:38:56|37041.55
07:38:57|37041.55
07:38:58|37041.55
07:38:59|37041.55
07:39:00|37041.55
07:39:01|37041.55
07:39:02|37041.55
07:39:03|37041.55
07:39:03|37041.55
07:39:05|37041.55
07:39:06|37041.55
07:39:06|37041.55
07:39:08|37041.55
07:39:10|37041.55
07:39:12|37041.55
07:39:12|37041.55
07:39:13|37041.55
07:39:15|37041.55
07:39:15|37041.55
07:39:16|37041.55
07:39:17|37041.55
07:39:18|37041.55
07:39:19|37041.55
07:39:20|37041.55
07:39:21|37041.55
07:39:22|37041.55
07:39:23|37041.55
07:39:24|37041.54
07:39:25|37036.01
07:39:26|37036.01
07:39:28|37036.01
07:39:28|37036.01
07:39:29|37031.84
07:39:30|37031.84
07:39:31|37031.84
07:39:33|37031.84
07:39:33|37031.84
07:39:35|37031.84
07:39:35|37043.32
07:39:36|37043.32
07:39:38|37034.91
07:39:40|37034.43
07:39:40|37036.3
07:39:41|37036.3
07:39:42|37036.3
07:39:43|37036.3
07:39:44|37036.3
07:39:45|37036.3
07:39:46|37036.3
07:39:47|37036.3
07:39:48|37036.3
07:39:49|37032.75
07:39:50|37032.75
07:39:51|37034.59
07:39:52|37032.96
07:39:54|37032.96
07:39:55|37032.96
07:39:56|37032.96
07:39:57|37032.76
07:39:58|37032.76
07:39:59|37032.76
07:40:00|37032.75
07:40:01|37031.85
07:40:02|37031.85
07:40:03|37031.85
07:40:04|37031.85
07:40:06|37031.85
07:40:07|37031.85
07:40:08|37031.85
07:40:09|37031.85
07:40:11|37031.84
07:40:12|37031.84
07:40:13|37031.75
07:40:13|37031.75
07:40:15|37031.75
07:40:15|37031.75
07:40:17|37031.75
07:40:18|37031.75
07:40:19|37031.75
07:40:20|37031.75
07:40:21|37031.75
07:40:22|37031.75
07:40:22|37030.3
07:40:24|37030.3
07:40:25|37030.3
07:40:26|37030.3
07:40:26|37030.3
07:40:28|37030.3
07:40:29|37029.01
07:40:30|37029.01
07:40:31|37027.13
07:40:32|37027.13
07:40:33|37027.13
07:40:35|37027.13
07:40:35|37027.13
07:40:36|37027.13
07:40:38|37027.13
07:40:38|37027.13
07:40:40|37027.13
07:40:41|37027.13
07:40:41|37027.13
07:40:42|37027.13
07:40:43|37022.59
07:40:44|37022.59
07:40:45|37022.59
07:40:46|37022.59
07:40:48|37020.01
07:40:48|37020.01
07:40:49|37020.01
07:40:50|37020.01
07:40:51|37020.01
07:40:52|37020.9
07:40:53|37020.9
07:40:54|37020.9
07:40:55|37020.9
07:40:56|37019.33
07:40:57|37019.33
07:40:58|37019.33
07:41:00|37019.33
07:41:00|37019.33
07:41:02|37019.33
07:41:02|37019.33
07:41:03|37015.19
07:41:04|37015.19
07:41:05|37015.19
07:41:06|37018.7
07:41:07|37018.7
07:41:09|37018.7
07:41:09|37018.7
07:41:12|37018.7
07:41:13|37018.7
07:41:14|37018.7
07:41:15|37018.7
07:41:16|37018.71
07:41:17|37018.71
07:41:18|37018.71
07:41:19|37018.71
07:41:21|37018.71
07:41:22|37018.71
07:41:22|37018.71
07:41:23|37018.71
07:41:24|37019.04
07:41:25|37019.04
07:41:26|37019.04
07:41:27|37019.04
07:41:28|37019.04
07:41:29|37019.04
07:41:30|37019.04
07:41:31|37018.71
07:41:32|37018.71
07:41:33|37018.71
07:41:34|37018.71
07:41:35|37018.71
07:41:36|37018.71
07:41:37|37018.72
07:41:38|37018.72
07:41:39|37018.71
07:41:40|37018.71
07:41:41|37018.71
07:41:42|37019.04
07:41:44|37019.05
07:41:44|37019.05
07:41:45|37019.05
07:41:46|37019.05
07:41:48|37019.04
07:41:48|37019.04
07:41:49|37019.04
07:41:50|37019.05
07:41:51|37019.05
07:41:52|37019.05
07:41:53|37019.05
07:41:54|37019.05
07:41:55|37019.05
07:41:56|37018.48
07:41:57|37018.48
07:41:59|37019.04
07:41:59|37019.04
07:42:00|37019.04
07:42:01|37015.19
07:42:02|37015.19
07:42:03|37015.84
07:42:04|37015.84
07:42:05|37015.84
07:42:06|37015.84
07:42:08|37014.82
07:42:08|37014.82
07:42:09|37014.82
07:42:10|37017.13
07:42:13|37017.13
07:42:14|37017.13
07:42:15|37017.12
07:42:17|37018.04
07:42:18|37018.04
07:42:19|37017.24
07:42:21|37017.24
07:42:22|37017.24
07:42:23|37017.24
07:42:24|37017.12
07:42:25|37017.12
07:42:26|37017.12
07:42:27|37017.12
07:42:28|37017.12
07:42:29|37017.12
07:42:30|37015.96
07:42:31|37015.96
07:42:32|37013.4
07:42:33|37013.4
07:42:34|37013.4
07:42:35|37013.4
07:42:36|37008.6
07:42:37|37004.64
07:42:39|37006.58
07:42:40|37005.39
07:42:40|37005.39
07:42:41|37005.39
07:42:43|37005.39
07:42:44|37005.39
07:42:45|37004.88
07:42:46|37004.88
07:42:47|37004.88
07:42:47|37004.88
07:42:48|37006.55
07:42:49|37006.55
07:42:50|37013.38
07:42:51|37013.38
07:42:53|37013.37
07:42:53|37013.38
07:42:55|37013.38
07:42:55|37013.38
07:42:57|37013.38
07:42:58|37013.38
07:42:59|37013.38
07:42:59|37013.38
07:43:01|37013.38
07:43:02|37013.38
07:43:03|37013.38
07:43:04|37013.38
07:43:05|37013.38
07:43:06|37013.38
07:43:06|37013.38
07:43:08|37013.38
07:43:09|37013.38
07:43:10|37013.38
07:43:11|37013.41
07:43:11|37013.41
07:43:14|37026.98
07:43:16|37034.39
07:43:16|37034.39
07:43:18|37034.39
07:43:18|37034.39
07:43:19|37034.39
07:43:21|37034.39
07:43:22|37028.77
07:43:23|37028.77
07:43:24|37028.77
07:43:25|37028.77
07:43:27|37028.77
07:43:27|37028.77
07:43:29|37028.77
07:43:30|37028.77
07:43:31|37028.77
07:43:31|37028.06
07:43:33|37028.06
07:43:34|37028.06
07:43:35|37021.83
07:43:35|37021.83
07:43:36|37021.83
07:43:38|37021.83
07:43:39|37021.83
07:43:40|37021.83
07:43:41|37021.83
07:43:42|37021.83
07:43:43|37021.83
07:43:44|37021.83
07:43:45|37021.83
07:43:46|37021.83
07:43:47|37021.83
07:43:48|37021.85
07:43:49|37021.85
07:43:50|37023.31
07:43:51|37023.31
07:43:51|37023.31
07:43:53|37023.31
07:43:54|37023.31
07:43:55|37023.31
07:43:56|37023.31
07:43:57|37023.31
07:43:58|37023.31
07:43:59|37022.71
07:44:00|37022.55
07:44:01|37028.92
07:44:02|37028.92
07:44:03|37028.92
07:44:04|37036.22
07:44:05|37036.22
07:44:06|37036.22
07:44:07|37029.81
07:44:08|37029.81
07:44:09|37022.55
07:44:10|37022.55
07:44:11|37022.55
07:44:12|37022.55
07:44:13|37022.55
07:44:15|37022.55
07:44:16|37022.55
07:44:17|37022.55
07:44:18|37022.55
07:44:20|37022.55
07:44:21|37022.55
07:44:22|37022.55
07:44:24|37022.57
07:44:24|37022.57
07:44:27|37020.56
07:44:28|37020.56
07:44:29|37020.56
07:44:29|37020.56
07:44:31|37024.77
07:44:31|37012.93
07:44:32|37012.93
07:44:34|37012.93
07:44:35|37011.42
07:44:36|37011.42
07:44:36|37012.1
07:44:37|37015.34
07:44:38|37015.34
07:44:39|37015.34
07:44:40|37015.34
07:44:41|37015.73
07:44:42|37015.73
07:44:43|37015.73
07:44:44|37015.73
07:44:45|37015.73
07:44:46|37015.73
07:44:48|37015.73
07:44:48|37015.73
07:44:49|37015.73
07:44:50|37015.73
07:44:52|37015.73
07:44:53|37015.73
07:44:53|37015.73
07:44:54|37015.73
07:44:55|37015.73
07:44:57|37015.73
07:44:57|37015.73
07:44:59|37015.73
07:45:01|37015.73
07:45:01|37021.02
07:45:03|37027.1
07:45:04|37027.1
07:45:05|37027.1
07:45:06|37027.1
07:45:07|37027.1
07:45:08|37033.91
07:45:09|37037.97
07:45:10|37037.97
07:45:11|37037.97
07:45:12|37037.97
07:45:13|37037.97
07:45:14|37037.97
07:45:15|37037.97
07:45:17|37037.97
07:45:17|37037.97
07:45:18|37037.97
07:45:20|37037.97
07:45:21|37037.97
07:45:23|37042.38
07:45:23|37042.38
07:45:24|37042.38
07:45:25|37042.38
07:45:26|37042.38
07:45:27|37042.38
07:45:28|37042.38
07:45:29|37037.57
07:45:30|37037.57
07:45:31|37037.57
07:45:32|37042.1
07:45:33|37042.1
07:45:34|37049.02
07:45:35|37049.02
07:45:36|37049.02
07:45:37|37049.02
07:45:38|37042.84
07:45:39|37042.8
07:45:40|37042.8
07:45:42|37042.8
07:45:42|37039.21
07:45:43|37039.21
07:45:44|37039.21
07:45:45|37039.21
07:45:47|37039.21
07:45:47|37039.21
07:45:48|37036.72
07:45:49|37036.72
07:45:50|37036.72
07:45:51|37036.72
07:45:52|37036.72
07:45:54|37036.72
07:45:54|37036.72
07:45:55|37036.72
07:45:56|37036.72
07:45:57|37036.72
07:45:58|37036.72
07:45:59|37030.01
07:46:00|37030.01
07:46:01|37030.01
07:46:02|37030.01
07:46:03|37030.01
07:46:04|37030.01
07:46:05|37030.
07:46:06|37030.
07:46:08|37030.
07:46:08|37030.
07:46:09|37030.
07:46:10|37030.
07:46:11|37030.
07:46:12|37030.
07:46:13|37030.
07:46:14|37030.
07:46:16|37030.
07:46:17|37018.32
07:46:19|37014.13
07:46:20|37014.13
07:46:22|37014.13
07:46:24|37014.13
07:46:25|37014.13
07:46:26|37014.13
07:46:27|37014.13
07:46:28|37014.13
07:46:29|37010.62
07:46:30|37010.62
07:46:31|37005.04
07:46:32|37005.04
07:46:34|37005.04
07:46:34|37005.04
07:46:35|37005.04
07:46:37|37005.04
07:46:39|37005.04
07:46:39|37005.04
07:46:40|37005.04
07:46:41|37005.04
07:46:43|37005.04
07:46:43|36997.13
07:46:44|36997.13
07:46:46|36991.65
07:46:47|36991.64
07:46:47|36988.97
07:46:49|36990.43
07:46:49|36990.4
07:46:50|36989.42
07:46:52|36989.42
07:46:53|36989.42
07:46:54|36989.42
07:46:55|36989.42
07:46:55|36991.53
07:46:57|36998.51
07:46:58|36998.51
07:46:58|36998.51
07:46:59|36998.51
07:47:00|36998.51
07:47:01|36993.95
07:47:03|36993.95
07:47:03|36993.95
07:47:04|36994.16
07:47:06|36994.16
07:47:06|36994.16
07:47:08|36992.34
07:47:08|36992.34
07:47:09|36992.34
07:47:11|36992.34
07:47:11|36992.34
07:47:12|36989.09
07:47:13|36989.09
07:47:15|36990.1
07:47:16|36990.1
07:47:18|36990.1
07:47:19|36983.88
07:47:21|36993.53
07:47:22|36993.53
07:47:23|36993.53
07:47:24|36993.53
07:47:25|36993.53
07:47:27|36993.53
07:47:28|36988.31
07:47:30|36988.31
07:47:30|36988.31
07:47:31|36988.32
07:47:32|36992.9
07:47:34|36992.9
07:47:34|36992.9
07:47:35|36995.93
07:47:37|36995.93
07:47:37|36995.93
07:47:38|36995.93
07:47:39|36995.93
07:47:40|36995.93
07:47:41|36995.93
07:47:42|36995.93
07:47:43|36995.93
07:47:44|36995.93
07:47:45|36995.93
07:47:46|36995.93
07:47:47|36995.93
07:47:48|36995.93
07:47:49|36995.93
07:47:50|36995.93
07:47:51|36995.93
07:47:52|36995.93
07:47:53|36997.52
07:47:54|36997.52
07:47:55|36997.52
07:47:56|36997.52
07:47:57|36997.52
07:47:58|36997.52
07:47:59|36997.52
07:48:00|36997.52
07:48:01|36997.52
07:48:02|36995.73
07:48:03|36995.73
07:48:05|36995.73
07:48:05|36995.73
07:48:06|36995.73
07:48:07|37005.15
07:48:08|37005.74
07:48:09|37005.74
07:48:10|37013.34
07:48:11|37015.74
07:48:12|37015.74
07:48:13|37016.45
07:48:14|37016.45
07:48:16|37011.45
07:48:16|37011.45
07:48:18|37011.45
07:48:19|37011.45
07:48:21|37011.45
07:48:22|37011.45
07:48:23|37011.45
07:48:24|37011.45
07:48:25|37011.45
07:48:27|37011.45
07:48:28|37005.5
07:48:29|37005.5
07:48:30|37007.35
07:48:31|37005.32
07:48:32|37005.32
07:48:33|37005.32
07:48:35|37005.32
07:48:36|37005.32
07:48:37|37005.32
07:48:38|37005.32
07:48:39|37005.32
07:48:39|37005.32
07:48:41|37005.32
07:48:42|37005.32
07:48:43|37005.32
07:48:44|36998.62
07:48:45|36998.26
07:48:46|36998.26
07:48:47|36998.26
07:48:48|36998.26
07:48:49|36998.26
07:48:50|36998.26
07:48:51|36998.26
07:48:51|37001.3
07:48:52|37001.3
07:48:54|37006.88
07:48:55|37008.74
07:48:55|37008.74
07:48:56|37008.74
07:48:58|37009.24
07:48:59|37009.24
07:49:00|37010.81
07:49:01|37025.47
07:49:02|37025.47
07:49:03|37018.09
07:49:04|37018.09
07:49:05|37025.15
07:49:06|37025.15
07:49:07|37025.15
07:49:07|37024.46
07:49:09|37024.46
07:49:10|37024.46
07:49:11|37024.46
07:49:12|37024.46
07:49:13|37024.46
07:49:14|37024.46
07:49:15|37024.46
07:49:15|37024.46
07:49:16|37024.46
07:49:18|37024.46
07:49:20|37039.77
07:49:20|37039.77
07:49:22|37039.77
07:49:22|37040.9
07:49:24|37040.9
07:49:26|37030.85
07:49:26|37030.85
07:49:27|37032.33
07:49:28|37032.33
07:49:29|37032.33
07:49:30|37032.33
07:49:31|37032.33
07:49:32|37032.33
07:49:33|37032.33
07:49:34|37032.33
07:49:35|37035.63
07:49:36|37035.63
07:49:37|37035.63
07:49:38|37035.63
07:49:39|37035.63
07:49:40|37035.63
07:49:42|37035.63
07:49:43|37035.63
07:49:43|37035.63
07:49:45|37035.63
07:49:45|37035.63
07:49:47|37035.63
07:49:48|37035.63
07:49:49|37035.63
07:49:49|37035.63
07:49:51|37035.63
07:49:52|37035.63
07:49:53|37035.63
07:49:54|37035.63
07:49:55|37035.63
07:49:55|37035.63
07:49:57|37035.63
07:49:58|37035.63
07:49:59|37035.63
07:50:00|37035.63
07:50:01|37035.63
07:50:02|37035.63
07:50:03|37035.63
07:50:03|37035.63
07:50:04|37035.63
07:50:06|37035.63
07:50:06|37029.45
07:50:08|37026.19
07:50:08|37024.32
07:50:10|37023.16
07:50:11|37023.66
07:50:12|37023.66
07:50:13|37021.94
07:50:14|37017.53
07:50:15|37017.53
07:50:16|37017.53
07:50:16|37017.53
07:50:17|37017.53
07:50:19|37017.53
07:50:20|37017.53
07:50:22|37029.66
07:50:22|37029.66
07:50:24|37029.66
07:50:25|37029.66
07:50:27|37034.4
07:50:28|37033.27
07:50:28|37038.08
07:50:29|37038.08
07:50:31|37041.86
07:50:33|37041.86
07:50:34|37041.86
07:50:35|37041.86
07:50:35|37041.86
07:50:36|37041.86
07:50:37|37041.86
07:50:39|37041.86
07:50:39|37038.51
07:50:41|37038.51
07:50:41|37038.52
07:50:43|37042.56
07:50:43|37040.35
07:50:44|37040.35
07:50:46|37040.35
07:50:47|37042.1
07:50:47|37042.1
07:50:48|37042.1
07:50:49|37047.32
07:50:50|37049.7
07:50:51|37049.7
07:50:53|37050.42
07:50:54|37050.04
07:50:55|37050.04
07:50:55|37050.04
07:50:57|37050.04
07:50:57|37050.04
07:50:59|37053.67
07:51:00|37053.67
07:51:00|37053.67
07:51:01|37053.67
07:51:02|37053.67
07:51:04|37053.67
07:51:04|37053.67
07:51:05|37053.67
07:51:07|37051.84
07:51:08|37051.84
07:51:08|37053.23
07:51:09|37053.23
07:51:10|37050.64
07:51:11|37050.64
07:51:13|37050.64
07:51:14|37050.64
07:51:15|37052.1
07:51:15|37052.1
07:51:18|37052.1
07:51:19|37052.1
07:51:19|37052.1
07:51:21|37052.1
07:51:23|37052.1
07:51:24|37052.74
07:51:26|37052.74
07:51:27|37050.68
07:51:27|37050.68
07:51:29|37050.68
07:51:30|37059.13
07:51:31|37063.73
07:51:33|37064.99
07:51:34|37063.41
07:51:34|37066.84
07:51:35|37066.84
07:51:36|37061.98
07:51:38|37058.64
07:51:39|37058.64
07:51:39|37057.29
07:51:40|37057.61
07:51:42|37057.61
07:51:42|37055.41
07:51:44|37052.24
07:51:44|37052.24
07:51:45|37052.61
07:51:48|37062.35
07:51:48|37062.35
07:51:49|37062.35
07:51:50|37062.35
07:51:51|37062.35
07:51:52|37062.35
07:51:53|37053.6
07:51:54|37053.6
07:51:55|37053.6
07:51:56|37053.6
07:51:57|37053.6
07:51:58|37053.6
07:52:00|37053.6
07:52:00|37053.6
07:52:01|37053.6
07:52:02|37053.6
07:52:04|37053.6
07:52:04|37053.6
07:52:05|37052.85
07:52:06|37052.85
07:52:07|37049.19
07:52:09|37049.19
07:52:09|37049.19
07:52:10|37049.19
07:52:11|37049.31
07:52:12|37049.31
07:52:13|37049.31
07:52:14|37049.31
07:52:15|37049.31
07:52:16|37049.31
07:52:17|37049.31
07:52:18|37049.11
07:52:20|37049.11
07:52:20|37049.11
07:52:22|37049.11
07:52:23|37049.11
07:52:25|37049.11
07:52:26|37049.11
07:52:27|37049.13
07:52:27|37046.61
07:52:28|37046.61
07:52:30|37046.61
07:52:30|37046.61
07:52:32|37046.61
07:52:33|37046.61
07:52:33|37046.61
07:52:35|37046.61
07:52:36|37046.61
07:52:37|37046.61
07:52:38|37058.59
07:52:38|37058.59
07:52:39|37058.59
07:52:41|37058.59
07:52:42|37058.59
07:52:44|37058.59
07:52:45|37058.59
07:52:46|37058.59
07:52:47|37058.82
07:52:48|37052.65
07:52:49|37052.65
07:52:50|37052.65
07:52:51|37049.12
07:52:51|37049.12
07:52:53|37049.23
07:52:54|37049.23
07:52:55|37049.23
07:52:55|37049.23
07:52:56|37049.23
07:52:57|37049.23
07:52:59|37049.15
07:53:00|37049.15
07:53:01|37049.15
07:53:02|37049.15
07:53:02|37047.28
07:53:03|37047.28
07:53:05|37047.28
07:53:06|37047.28
07:53:07|37048.19
07:53:07|37048.19
07:53:09|37048.19
07:53:10|37048.19
07:53:11|37047.93
07:53:12|37047.93
07:53:13|37047.93
07:53:14|37047.93
07:53:15|37047.93
07:53:15|37047.93
07:53:16|37047.93
07:53:18|37047.93
07:53:19|37047.93
07:53:20|37047.93
07:53:21|37055.62
07:53:22|37053.78
07:53:24|37046.56
07:53:25|37046.56
07:53:26|37047.84
07:53:26|37047.84
07:53:28|37049.63
07:53:28|37049.63
07:53:31|37049.63
07:53:32|37049.63
07:53:33|37049.63
07:53:34|37060.16
07:53:35|37069.05
07:53:36|37077.33
07:53:37|37077.33
07:53:38|37077.33
07:53:39|37077.33
07:53:40|37077.33
07:53:41|37077.33
07:53:42|37077.33
07:53:42|37070.54
07:53:44|37070.54
07:53:45|37070.54
07:53:46|37070.54
07:53:47|37070.54
07:53:47|37070.54
07:53:49|37070.54
07:53:49|37070.54
07:53:51|37086.26
07:53:52|37086.26
07:53:53|37086.26
07:53:54|37086.26
07:53:55|37086.26
07:53:56|37086.26
07:53:57|37086.26
07:53:58|37086.26
07:53:59|37086.26
07:54:01|37086.26
07:54:01|37086.26
07:54:02|37077.26
07:54:04|37077.26
07:54:05|37077.26
07:54:06|37077.26
07:54:06|37077.26
07:54:07|37077.26
07:54:08|37077.26
07:54:09|37077.26
07:54:11|37077.26
07:54:12|37074.68
07:54:12|37074.68
07:54:13|37074.68
07:54:16|37074.68
07:54:16|37079.77
07:54:17|37080.08
07:54:18|37080.08
07:54:19|37080.08
07:54:20|37080.08
07:54:21|37080.08
07:54:22|37080.08
07:54:23|37081.91
07:54:25|37081.86
07:54:27|37081.86
07:54:29|37081.86
07:54:30|37081.17
07:54:32|37080.11
07:54:32|37080.29
07:54:34|37080.29
07:54:35|37080.29
07:54:35|37080.29
07:54:36|37080.29
07:54:37|37080.29
07:54:39|37080.29
07:54:40|37080.29
07:54:42|37080.29
07:54:42|37088.
07:54:44|37089.59
07:54:44|37089.59
07:54:45|37089.59
07:54:46|37089.59
07:54:47|37089.59
07:54:48|37089.59
07:54:49|37089.59
07:54:50|37089.59
07:54:51|37089.59
07:54:52|37089.59
07:54:53|37089.59
07:54:55|37089.59
07:54:55|37089.59
07:54:56|37089.59
07:54:57|37082.15
07:54:58|37082.15
07:54:59|37083.33
07:55:00|37083.12
07:55:01|37083.12
07:55:02|37083.88
07:55:03|37083.88
07:55:04|37084.28
07:55:05|37084.28
07:55:06|37084.28
07:55:08|37084.28
07:55:08|37084.28
07:55:09|37084.28
07:55:10|37084.28
07:55:12|37084.28
07:55:12|37076.37
07:55:14|37076.37
07:55:14|37076.37
07:55:16|37076.37
07:55:17|37076.5
07:55:17|37076.5
07:55:18|37076.5
07:55:20|37076.5
07:55:20|37076.5
07:55:22|37076.5
07:55:22|37076.5
07:55:23|37076.5
07:55:26|37076.5
07:55:27|37076.5
07:55:29|37078.08
07:55:30|37089.76
07:55:31|37089.76
07:55:32|37093.
07:55:33|37093.
07:55:34|37095.68
07:55:35|37095.68
07:55:36|37095.68
07:55:37|37095.68
07:55:38|37095.68
07:55:40|37101.54
07:55:41|37101.54
07:55:42|37101.54
07:55:43|37101.54
07:55:44|37101.54
07:55:45|37101.54
07:55:46|37101.54
07:55:47|37101.54
07:55:48|37101.54
07:55:49|37101.54
07:55:50|37101.54
07:55:51|37101.54
07:55:52|37101.54
07:55:53|37101.54
07:55:54|37101.54
07:55:55|37101.54
07:55:56|37101.54
07:55:57|37101.54
07:55:58|37101.54
07:55:59|37101.54
07:56:00|37093.05
07:56:01|37094.43
07:56:02|37094.43
07:56:03|37094.43
07:56:04|37094.43
07:56:05|37094.43
07:56:06|37094.43
07:56:07|37094.43
07:56:08|37094.43
07:56:09|37094.43
07:56:10|37094.43
07:56:11|37103.02
07:56:12|37103.02
07:56:13|37103.02
07:56:14|37103.02
07:56:15|37103.02
07:56:16|37097.47
07:56:17|37089.06
07:56:18|37089.06
07:56:19|37089.06
07:56:20|37089.06
07:56:21|37089.06
07:56:22|37089.06
07:56:23|37089.06
07:56:24|37089.06
07:56:25|37089.06
07:56:26|37089.06
07:56:28|37092.57
07:56:28|37091.55
07:56:30|37091.55
07:56:31|37091.55
07:56:33|37092.99
07:56:33|37092.99
07:56:36|37092.99
07:56:37|37088.37
07:56:38|37088.37
07:56:39|37088.37
07:56:40|37088.37
07:56:41|37088.37
07:56:42|37088.37
07:56:43|37088.37
07:56:44|37088.37
07:56:45|37089.84
07:56:46|37089.84
07:56:47|37089.84
07:56:48|37089.84
07:56:49|37089.84
07:56:50|37089.84
07:56:51|37089.84
07:56:52|37089.84
07:56:53|37089.68
07:56:54|37089.68
07:56:55|37089.68
07:56:56|37091.8
07:56:57|37091.8
07:56:58|37091.8
07:56:59|37091.8
07:57:00|37092.94
07:57:01|37092.94
07:57:02|37092.94
07:57:03|37092.94
07:57:04|37092.94
07:57:05|37092.94
07:57:06|37092.94
07:57:07|37092.94
07:57:08|37092.94
07:57:09|37088.42
07:57:10|37088.42
07:57:11|37088.42
07:57:12|37088.42
07:57:13|37088.42
07:57:14|37088.42
07:57:15|37088.42
07:57:16|37088.42
07:57:17|37088.42
07:57:18|37088.42
07:57:19|37088.42
07:57:20|37093.26
07:57:21|37093.26
07:57:22|37093.26
07:57:23|37093.26
07:57:24|37093.26
07:57:25|37093.26
07:57:26|37093.26
07:57:28|37093.29
07:57:28|37093.29
07:57:30|37093.29
07:57:32|37091.16
07:57:33|37091.16
07:57:34|37091.16
07:57:34|37091.35
07:57:36|37090.29
07:57:37|37090.29
07:57:38|37090.29
07:57:39|37092.99
07:57:39|37096.66
07:57:41|37099.53
07:57:42|37099.53
07:57:42|37099.53
07:57:44|37099.53
07:57:46|37099.53
07:57:47|37099.53
07:57:48|37099.53
07:57:50|37099.53
07:57:51|37099.54
07:57:52|37099.54
07:57:53|37099.54
07:57:54|37099.54
07:57:54|37095.45
07:57:55|37095.45
07:57:56|37095.45
07:57:57|37095.45
07:57:59|37095.45
07:57:59|37095.45
07:58:01|37095.45
07:58:02|37095.45
07:58:03|37095.45
07:58:04|37095.45
07:58:05|37096.08
07:58:05|37093.
07:58:07|37093.
07:58:08|37093.
07:58:08|37093.
07:58:10|37093.
07:58:11|37093.
07:58:12|37080.34
07:58:13|37080.93
07:58:14|37080.93
07:58:15|37080.24
07:58:16|37080.07
07:58:17|37080.07
07:58:18|37080.07
07:58:19|37080.01
07:58:20|37080.01
07:58:21|37080.01
07:58:21|37080.01
07:58:23|37080.01
07:58:24|37080.01
07:58:25|37080.01
07:58:26|37080.01
07:58:27|37080.01
07:58:27|37080.01
07:58:30|37080.01
07:58:32|37080.01
07:58:33|37080.01
07:58:34|37080.01
07:58:35|37080.01
07:58:36|37080.01
07:58:37|37080.01
07:58:38|37080.01
07:58:39|37080.01
07:58:41|37080.01
07:58:42|37080.01
07:58:43|37089.95
07:58:44|37092.27
07:58:45|37092.27
07:58:46|37092.27
07:58:47|37092.27
07:58:48|37092.27
07:58:49|37092.27
07:58:50|37092.27
07:58:51|37092.27
07:58:52|37092.27
07:58:53|37092.27
07:58:53|37097.21
07:58:55|37097.21
07:58:56|37097.21
07:58:57|37097.21
07:58:57|37097.21
07:58:59|37097.21
07:58:59|37097.21
07:59:01|37097.21
07:59:02|37097.21
07:59:03|37097.21
07:59:04|37097.21
07:59:05|37097.21
07:59:06|37097.21
07:59:07|37097.21
07:59:08|37097.21
07:59:08|37097.21
07:59:10|37096.01
07:59:11|37096.01
07:59:12|37096.01
07:59:14|37096.01
07:59:14|37096.01
07:59:16|37096.01
07:59:16|37096.01
07:59:18|37096.01
07:59:18|37096.01
07:59:20|37089.96
07:59:21|37089.96
07:59:21|37089.96
07:59:22|37089.95
07:59:23|37089.95
07:59:24|37089.95
07:59:26|37089.99
07:59:26|37089.99
07:59:27|37089.99
07:59:29|37089.99
07:59:30|37089.99
07:59:32|37089.99
07:59:33|37089.99
07:59:34|37094.23
07:59:35|37094.23
07:59:36|37094.23
07:59:37|37094.23
07:59:38|37097.9
07:59:38|37097.9
07:59:40|37097.9
07:59:41|37097.9
07:59:41|37097.9
07:59:43|37094.16
07:59:43|37094.16
07:59:45|37099.59
07:59:46|37099.59
07:59:47|37099.59
07:59:48|37099.59
07:59:48|37099.59
07:59:50|37099.59
07:59:50|37099.59
07:59:52|37099.59
07:59:53|37099.59
07:59:54|37099.59
07:59:55|37090.54
07:59:57|37092.
07:59:57|37101.94
07:59:58|37101.94
07:59:59|37098.65
08:00:00|37096.68
08:00:01|37098.8
08:00:02|37099.82
08:00:03|37102.
08:00:04|37102.
08:00:05|37102.
08:00:06|37100.93
08:00:07|37100.93
08:00:08|37100.93
08:00:09|37100.9
08:00:10|37100.9
08:00:11|37100.9
08:00:12|37100.9
08:00:13|37102.
08:00:14|37101.01
08:00:15|37101.01
08:00:16|37101.01
08:00:17|37101.01
08:00:18|37101.01
08:00:19|37101.01
08:00:20|37102.27
08:00:21|37102.27
08:00:22|37108.91
08:00:23|37112.16
08:00:25|37112.16
08:00:25|37116.41
08:00:26|37116.41
08:00:27|37134.17
08:00:28|37134.17
08:00:30|37134.72
08:00:32|37134.72
08:00:33|37134.72
08:00:35|37134.72
08:00:37|37141.24
08:00:38|37141.24
08:00:38|37141.24
08:00:41|37146.52
08:00:42|37148.14
08:00:42|37148.14
08:00:43|37148.14
08:00:44|37148.14
08:00:45|37141.67
08:00:46|37140.38
08:00:47|37140.38
08:00:48|37140.38
08:00:49|37133.11
08:00:50|37133.11
08:00:51|37133.11
08:00:52|37133.11
08:00:53|37133.11
08:00:54|37133.11
08:00:55|37133.11
08:00:56|37133.11
08:00:57|37133.11
08:00:58|37133.11
08:00:59|37133.11
08:01:00|37133.11
08:01:01|37133.11
08:01:02|37133.11
08:01:04|37133.11
08:01:04|37133.11
08:01:05|37133.11
08:01:06|37125.2
08:01:07|37120.94
08:01:08|37120.94
08:01:09|37121.88
08:01:10|37121.88
08:01:11|37121.88
08:01:12|37121.88
08:01:14|37121.88
08:01:15|37121.88
08:01:16|37131.87
08:01:17|37139.05
08:01:18|37139.05
08:01:19|37139.05
08:01:20|37139.05
08:01:21|37139.05
08:01:22|37139.05
08:01:24|37139.05
08:01:25|37139.05
08:01:26|37140.97
08:01:27|37142.92
08:01:28|37142.92
08:01:29|37142.92
08:01:30|37142.92
08:01:32|37142.92
08:01:34|37142.92
08:01:35|37142.92
08:01:36|37142.92
08:01:38|37142.92
08:01:39|37142.92
08:01:40|37142.92
08:01:41|37142.92
08:01:42|37142.92
08:01:43|37137.91
08:01:45|37137.91
08:01:45|37137.91
08:01:46|37148.61
08:01:47|37148.61
08:01:48|37148.61
08:01:49|37148.61
08:01:50|37148.61
08:01:51|37148.61
08:01:52|37148.61
08:01:54|37148.61
08:01:54|37148.61
08:01:55|37148.61
08:01:56|37148.61
08:01:57|37148.13
08:01:58|37148.13
08:01:59|37148.13
08:02:00|37148.13
08:02:01|37147.26
08:02:02|37147.26
08:02:03|37147.26
08:02:04|37147.26
08:02:06|37147.26
08:02:07|37140.69
08:02:08|37140.69
08:02:09|37140.69
08:02:10|37140.69
08:02:12|37140.69
08:02:13|37140.69
08:02:14|37140.68
08:02:15|37131.4
08:02:15|37131.78
08:02:17|37131.78
08:02:17|37131.78
08:02:19|37131.78
08:02:20|37131.78
08:02:21|37131.78
08:02:21|37131.78
08:02:23|37131.78
08:02:24|37142.71
08:02:25|37142.71
08:02:26|37139.45
08:02:27|37137.44
08:02:27|37137.43
08:02:28|37137.43
08:02:31|37142.73
08:02:33|37140.71
08:02:34|37140.71
08:02:36|37142.72
08:02:38|37148.14
08:02:38|37148.14
08:02:39|37148.14
08:02:41|37148.14
08:02:42|37147.26
08:02:44|37147.26
08:02:44|37157.37
08:02:46|37157.37
08:02:46|37151.87
08:02:47|37151.87
08:02:48|37138.85
08:02:49|37138.85
08:02:51|37143.96
08:02:51|37152.97
08:02:52|37152.97
08:02:53|37153.06
08:02:54|37153.06
08:02:55|37153.06
08:02:56|37150.75
08:02:57|37148.91
08:02:58|37148.91
08:02:59|37158.24
08:03:01|37158.24
08:03:02|37157.75
08:03:03|37155.86
08:03:04|37154.95
08:03:05|37154.95
08:03:06|37154.95
08:03:07|37154.95
08:03:08|37154.95
08:03:09|37154.95
08:03:10|37154.95
08:03:11|37154.95
08:03:12|37139.32
08:03:13|37127.96
08:03:14|37127.96
08:03:15|37127.96
08:03:16|37130.63
08:03:17|37130.63
08:03:18|37130.63
08:03:19|37137.51
08:03:20|37137.51
08:03:21|37137.51
08:03:22|37115.84
08:03:23|37115.84
08:03:24|37115.84
08:03:25|37115.84
08:03:26|37115.84
08:03:27|37112.08
08:03:28|37108.84
08:03:29|37108.84
08:03:30|37106.82
08:03:31|37106.82
08:03:32|37119.63
08:03:34|37119.63
08:03:35|37114.52
08:03:36|37114.52
08:03:37|37108.51
08:03:38|37108.51
08:03:39|37108.51
08:03:40|37108.51
08:03:41|37108.51
08:03:42|37108.51
08:03:43|37108.51
08:03:44|37108.51
08:03:45|37108.51
08:03:46|37108.51
08:03:47|37108.51
08:03:48|37116.24
08:03:49|37113.92
08:03:50|37113.92
08:03:51|37113.92
08:03:52|37113.92
08:03:53|37113.92
08:03:54|37107.73
08:03:55|37107.59
08:03:56|37107.59
08:03:57|37088.78
08:03:59|37082.27
08:04:00|37082.27
08:04:01|37089.61
08:04:01|37090.69
08:04:03|37090.69
08:04:04|37090.69
08:04:05|37090.69
08:04:06|37086.23
08:04:07|37080.05
08:04:07|37074.55
08:04:09|37067.39
08:04:10|37073.43
08:04:11|37073.43
08:04:12|37073.43
08:04:13|37073.43
08:04:13|37073.43
08:04:15|37091.54
08:04:16|37091.54
08:04:16|37083.54
08:04:17|37083.54
08:04:19|37083.54
08:04:20|37084.58
08:04:20|37084.58
08:04:22|37084.58
08:04:22|37086.29
08:04:23|37086.29
08:04:25|37086.29
08:04:25|37086.29
08:04:27|37088.92
08:04:27|37088.92
08:04:29|37088.92
08:04:30|37088.92
08:04:30|37088.92
08:04:32|37088.92
08:04:32|37088.42
08:04:35|37088.42
08:04:36|37088.42
08:04:37|37088.42
08:04:38|37088.42
08:04:39|37088.92
08:04:40|37088.92
08:04:41|37088.92
08:04:42|37088.92
08:04:43|37088.92
08:04:44|37088.92
08:04:45|37088.92
08:04:45|37088.92
08:04:47|37088.92
08:04:48|37088.92
08:04:49|37088.92
08:04:50|37088.92
08:04:51|37088.92
08:04:52|37088.92
08:04:53|37091.39
08:04:54|37091.39
08:04:55|37091.39
08:04:55|37091.39
08:04:57|37091.39
08:04:58|37091.39
08:04:59|37091.39
08:05:00|37091.39
08:05:00|37091.39
08:05:02|37091.39
08:05:03|37091.39
08:05:04|37090.49
08:05:05|37089.15
08:05:06|37089.15
08:05:07|37089.15
08:05:08|37089.15
08:05:08|37089.15
08:05:10|37089.15
08:05:11|37089.15
08:05:13|37089.14
08:05:13|37088.42
08:05:15|37088.42
08:05:16|37088.42
08:05:16|37088.42
08:05:18|37088.42
08:05:19|37088.42
08:05:20|37062.87
08:05:21|37062.87
08:05:22|37062.87
08:05:23|37062.87
08:05:24|37062.87
08:05:25|37062.87
08:05:26|37062.87
08:05:27|37062.87
08:05:27|37065.9
08:05:29|37065.9
08:05:29|37065.9
08:05:31|37067.56
08:05:32|37067.56
08:05:33|37067.56
08:05:33|37067.56
08:05:35|37067.56
08:05:37|37067.56
08:05:37|37067.56
08:05:38|37067.56
08:05:40|37065.91
08:05:41|37065.91
08:05:42|37065.91
08:05:43|37065.91
08:05:44|37065.91
08:05:45|37065.9
08:05:46|37065.9
08:05:47|37065.9
08:05:48|37065.9
08:05:49|37065.9
08:05:51|37065.9
08:05:52|37065.9
08:05:53|37067.56
08:05:54|37067.56
08:05:54|37067.56
08:05:56|37067.56
08:05:57|37067.56
08:05:57|37067.57
08:05:59|37067.57
08:06:00|37067.57
08:06:01|37067.57
08:06:02|37073.57
08:06:03|37073.57
08:06:04|37073.57
08:06:05|37073.45
08:06:06|37073.45
08:06:07|37073.45
08:06:07|37073.45
08:06:10|37073.45
08:06:10|37073.45
08:06:11|37073.45
08:06:12|37073.45
08:06:13|37073.45
08:06:14|37073.45
08:06:15|37073.45
08:06:16|37073.45
08:06:17|37073.45
08:06:19|37073.45
08:06:19|37073.45
08:06:21|37073.45
08:06:21|37073.45
08:06:22|37073.45
08:06:23|37073.45
08:06:24|37073.45
08:06:25|37073.45
08:06:26|37073.45
08:06:27|37073.45
08:06:28|37073.45
08:06:29|37073.45
08:06:30|37073.45
08:06:31|37073.45
08:06:32|37073.45
08:06:33|37073.45
08:06:34|37073.45
08:06:37|37068.2
08:06:38|37065.02
08:06:39|37061.33
08:06:41|37051.2
08:06:42|37051.2
08:06:43|37048.15
08:06:44|37048.15
08:06:45|37048.15
08:06:47|37053.19
08:06:48|37053.19
08:06:49|37053.19
08:06:50|37053.19
08:06:51|37053.19
08:06:52|37067.26
08:06:53|37067.27
08:06:53|37067.27
08:06:55|37067.27
08:06:55|37067.27
08:06:57|37067.27
08:06:57|37067.27
08:07:00|37067.27
08:07:00|37057.83
08:07:02|37057.83
08:07:02|37057.83
08:07:03|37057.83
08:07:05|37057.82
08:07:05|37057.82
08:07:07|37057.83
08:07:07|37057.83
08:07:08|37064.34
08:07:11|37062.09
08:07:11|37062.09
08:07:12|37062.09
08:07:13|37059.74
08:07:14|37059.74
08:07:15|37059.74
08:07:16|37059.74
08:07:17|37059.77
08:07:18|37062.79
08:07:19|37062.79
08:07:20|37062.79
08:07:21|37062.79
08:07:22|37062.79
08:07:23|37062.79
08:07:24|37065.5
08:07:25|37065.5
08:07:26|37065.5
08:07:27|37065.5
08:07:28|37065.51
08:07:29|37065.51
08:07:30|37065.51
08:07:31|37065.51
08:07:32|37065.51
08:07:33|37065.51
08:07:34|37065.51
08:07:35|37065.51
08:07:37|37065.5
08:07:38|37065.5
08:07:40|37065.5
08:07:42|37065.5
08:07:44|37065.5
08:07:44|37065.47
08:07:45|37065.47
08:07:46|37065.47
08:07:47|37065.47
08:07:48|37065.47
08:07:49|37065.47
08:07:50|37063.61
08:07:51|37063.61
08:07:52|37063.61
08:07:53|37063.61
08:07:54|37063.61
08:07:55|37063.61
08:07:56|37056.26
08:07:57|37050.95
08:07:58|37050.95
08:07:59|37050.95
08:08:00|37055.21
08:08:01|37055.21
08:08:02|37055.21
08:08:04|37055.21
08:08:05|37055.21
08:08:06|37055.21
08:08:07|37055.21
08:08:08|37055.21
08:08:09|37055.21
08:08:10|37055.21
08:08:11|37055.21
08:08:11|37055.21
08:08:13|37055.21
08:08:14|37055.21
08:08:14|37055.21
08:08:16|37065.9
08:08:17|37065.9
08:08:18|37065.9
08:08:18|37065.9
08:08:20|37065.9
08:08:21|37065.9
08:08:21|37065.9
08:08:23|37065.89
08:08:23|37065.89
08:08:25|37065.89
08:08:26|37059.77
08:08:27|37059.77
08:08:28|37059.77
08:08:29|37059.77
08:08:30|37059.77
08:08:31|37059.77
08:08:32|37059.77
08:08:33|37059.77
08:08:34|37059.77
08:08:35|37057.3
08:08:36|37057.3
08:08:37|37057.3
08:08:39|37057.3
08:08:40|37057.3
08:08:42|37064.82
08:08:44|37064.82
08:08:46|37064.82
08:08:47|37073.45
08:08:48|37070.03
08:08:49|37070.03
08:08:50|37070.03
08:08:51|37070.03
08:08:52|37070.03
08:08:53|37070.03
08:08:54|37070.03
08:08:55|37070.03
08:08:56|37070.03
08:08:57|37070.03
08:08:58|37070.03
08:08:59|37070.03
08:09:00|37070.03
08:09:01|37067.62
08:09:02|37067.58
08:09:03|37062.93
08:09:04|37062.93
08:09:05|37062.93
08:09:06|37062.93
08:09:07|37062.93
08:09:08|37062.93
08:09:09|37062.93
08:09:10|37062.93
08:09:11|37062.93
08:09:12|37062.93
08:09:13|37067.47
08:09:14|37067.47
08:09:15|37064.95
08:09:16|37064.95
08:09:17|37064.95
08:09:18|37064.95
08:09:19|37064.95
08:09:20|37064.95
08:09:21|37064.95
08:09:22|37064.95
08:09:23|37064.95
08:09:24|37064.94
08:09:25|37064.94
08:09:26|37064.94
08:09:27|37064.94
08:09:28|37064.94
08:09:29|37066.37
08:09:30|37066.37
08:09:31|37066.37
08:09:32|37066.37
08:09:33|37066.37
08:09:34|37066.37
08:09:35|37066.37
08:09:36|37066.37
08:09:37|37066.37
08:09:38|37066.37
08:09:40|37064.95
08:09:42|37061.35
08:09:44|37057.7
08:09:44|37058.52
08:09:46|37058.52
08:09:47|37058.52
08:09:47|37057.97
08:09:49|37057.97
08:09:50|37067.41
08:09:51|37067.32
08:09:52|37067.32
08:09:52|37067.32
08:09:54|37062.47
08:09:54|37062.47
08:09:55|37062.47
08:09:57|37062.47
08:09:58|37062.47
08:10:00|37062.47
08:10:01|37059.54
08:10:01|37059.54
08:10:03|37059.54
08:10:04|37059.54
08:10:05|37060.67
08:10:06|37060.67
08:10:07|37061.25
08:10:08|37072.18
08:10:08|37072.18
08:10:10|37072.18
08:10:11|37072.18
08:10:11|37072.18
08:10:12|37069.69
08:10:13|37069.69
08:10:15|37069.69
08:10:16|37064.31
08:10:16|37063.55
08:10:17|37054.26
08:10:19|37054.26
08:10:19|37056.87
08:10:20|37056.87
08:10:22|37056.87
08:10:23|37056.87
08:10:23|37051.64
08:10:24|37051.64
08:10:26|37051.64
08:10:26|37048.48
08:10:27|37048.48
08:10:28|37048.48
08:10:29|37048.48
08:10:30|37056.18
08:10:31|37061.11
08:10:32|37061.11
08:10:33|37061.11
08:10:34|37062.62
08:10:35|37062.62
08:10:36|37062.62
08:10:38|37062.62
08:10:38|37066.02
08:10:41|37066.02
08:10:42|37071.72
08:10:43|37075.89
08:10:44|37080.96
08:10:45|37080.96
08:10:47|37080.96
08:10:47|37075.86
08:10:49|37075.86
08:10:50|37075.86
08:10:51|37075.86
08:10:52|37075.86
08:10:53|37072.32
08:10:54|37072.32
08:10:56|37075.02
08:10:57|37075.02
08:10:58|37075.02
08:10:59|37074.6
08:11:00|37074.6
08:11:01|37074.6
08:11:02|37074.6
08:11:03|37074.6
08:11:04|37074.6
08:11:05|37074.6
08:11:06|37074.6
08:11:07|37074.6
08:11:08|37074.6
08:11:09|37074.6
08:11:10|37074.6
08:11:11|37074.6
08:11:13|37080.96
08:11:13|37080.96
08:11:15|37080.96
08:11:16|37080.96
08:11:17|37074.89
08:11:18|37074.89
08:11:19|37074.89
08:11:21|37088.45
08:11:21|37083.74
08:11:22|37083.71
08:11:23|37083.71
08:11:25|37083.71
08:11:25|37083.71
08:11:27|37083.71
08:11:27|37083.71
08:11:28|37083.71
08:11:29|37083.71
08:11:30|37083.57
08:11:31|37083.56
08:11:32|37083.56
08:11:33|37083.56
08:11:34|37083.56
08:11:36|37083.56
08:11:36|37083.56
08:11:38|37086.91
08:11:38|37086.91
08:11:39|37086.91
08:11:42|37076.4
08:11:43|37074.3
08:11:44|37074.84
08:11:45|37074.84
08:11:46|37074.84
08:11:48|37074.84
08:11:48|37074.84
08:11:50|37074.84
08:11:51|37074.84
08:11:52|37074.84
08:11:53|37074.84
08:11:54|37074.84
08:11:55|37072.39
08:11:55|37068.66
08:11:57|37068.66
08:11:58|37068.66
08:11:59|37068.66
08:11:59|37068.66
08:12:01|37068.66
08:12:02|37068.66
08:12:03|37065.04
08:12:03|37065.04
08:12:05|37065.04
08:12:06|37065.04
08:12:07|37065.04
08:12:08|37067.67
08:12:09|37067.67
08:12:09|37067.67
08:12:11|37067.67
08:12:12|37067.67
08:12:13|37061.15
08:12:14|37059.51
08:12:15|37046.65
08:12:15|37045.
08:12:17|37039.63
08:12:17|37039.63
08:12:18|37039.64
08:12:19|37034.7
08:12:21|37030.39
08:12:21|37030.39
08:12:24|37030.39
08:12:24|37030.36
08:12:25|37030.36
08:12:27|37030.36
08:12:27|37042.52
08:12:28|37042.57
08:12:29|37042.57
08:12:30|37042.57
08:12:31|37042.57
08:12:32|37037.95
08:12:33|37033.73
08:12:34|37033.73
08:12:35|37029.54
08:12:36|37029.54
08:12:37|37022.74
08:12:38|37022.74
08:12:39|37022.74
08:12:40|37022.74
08:12:43|37022.74
08:12:44|37022.74
08:12:45|37022.74
08:12:46|37022.74
08:12:46|37031.44
08:12:47|37031.44
08:12:49|37031.44
08:12:50|37028.51
08:12:51|37028.51
08:12:52|37027.82
08:12:53|37027.82
08:12:54|37026.9
08:12:55|37026.9
08:12:56|37022.78
08:12:57|37022.78
08:12:58|37022.78
08:13:00|37022.78
08:13:01|37022.78
08:13:02|37022.78
08:13:02|37031.88
08:13:05|37022.75
08:13:05|37022.75
08:13:06|37022.75
08:13:07|37022.75
08:13:08|37022.75
08:13:09|37022.75
08:13:10|37022.75
08:13:11|37022.75
08:13:12|37022.75
08:13:13|37024.08
08:13:14|37023.12
08:13:15|37023.12
08:13:16|37023.12
08:13:17|37023.12
08:13:18|37023.12
08:13:20|37031.98
08:13:20|37031.98
08:13:21|37031.98
08:13:22|37031.98
08:13:24|37031.98
08:13:25|37031.98
08:13:26|37024.78
08:13:27|37024.78
08:13:28|37022.74
08:13:29|37021.18
08:13:30|37021.18
08:13:31|37021.17
08:13:32|37021.21
08:13:33|37021.21
08:13:34|37021.21
08:13:35|37021.21
08:13:36|37021.21
08:13:37|37022.37
08:13:38|37022.41
08:13:39|37022.41
08:13:40|37023.07
08:13:41|37022.43
08:13:42|37022.43
08:13:44|37022.43
08:13:46|37022.43
08:13:48|37022.43
08:13:49|37023.1
08:13:50|37024.61
08:13:51|37025.49
08:13:52|37025.49
08:13:53|37025.49
08:13:54|37022.39
08:13:55|37022.39
08:13:56|37025.63
08:13:57|37025.63
08:13:58|37025.63
08:14:00|37025.63
08:14:01|37030.
08:14:02|37030.
08:14:03|37030.
08:14:04|37030.
08:14:05|37030.
08:14:06|37030.
08:14:07|37030.
08:14:08|37040.01
08:14:10|37040.01
08:14:10|37040.01
08:14:11|37036.13
08:14:12|37036.13
08:14:14|37036.13
08:14:15|37036.13
08:14:16|37036.13
08:14:17|37036.13
08:14:18|37042.4
08:14:20|37042.4
08:14:20|37042.4
08:14:21|37042.4
08:14:22|37042.4
08:14:23|37042.4
08:14:24|37042.4
08:14:25|37042.4
08:14:26|37035.22
08:14:27|37032.06
08:14:28|37032.06
08:14:29|37025.6
08:14:30|37025.6
08:14:31|37025.6
08:14:32|37025.6
08:14:34|37025.6
08:14:34|37025.6
08:14:35|37017.06
08:14:36|37022.89
08:14:37|37018.93
08:14:38|37020.8
08:14:40|37019.11
08:14:41|37019.11
08:14:42|37019.11
08:14:43|37019.11
08:14:45|37017.
08:14:47|37017.
08:14:47|37017.04
08:14:50|37017.04
08:14:51|37017.04
08:14:51|37017.04
08:14:52|37026.62
08:14:54|37026.62
08:14:55|37026.62
08:14:56|37026.62
08:14:57|37026.62
08:14:57|37026.62
08:14:59|37026.62
08:14:59|37026.62
08:15:01|37026.62
08:15:02|37026.62
08:15:03|37026.62
08:15:04|37024.14
08:15:04|37024.14
08:15:06|37024.14
08:15:07|37021.96
08:15:07|37021.96
08:15:09|37021.93
08:15:10|37021.93
08:15:11|37021.93
08:15:12|37021.93
08:15:12|37017.01
08:15:14|37017.
08:15:15|37017.04
08:15:15|37017.04
08:15:17|37017.04
08:15:18|37017.04
08:15:19|37017.04
08:15:19|37017.04
08:15:21|37017.04
08:15:22|37017.04
08:15:23|37017.04
08:15:24|37017.04
08:15:24|37017.04
08:15:26|37017.97
08:15:26|37017.95
08:15:28|37017.95
08:15:29|37027.94
08:15:30|37027.94
08:15:31|37027.94
08:15:31|37027.94
08:15:33|37027.94
08:15:34|37022.49
08:15:34|37018.41
08:15:35|37018.41
08:15:37|37018.41
08:15:38|37018.41
08:15:39|37018.42
08:15:40|37018.42
08:15:40|37018.42
08:15:42|37015.82
08:15:43|37015.82
08:15:44|37015.04
08:15:46|37015.04
08:15:47|37015.04
08:15:48|37015.75
08:15:49|37015.75
08:15:50|37015.75
08:15:52|37015.75
08:15:52|37015.75
08:15:54|37015.75
08:15:56|37015.75
08:15:56|37015.75
08:15:57|37015.75
08:15:59|37015.75
08:15:59|37012.64
08:16:01|37012.64
08:16:01|37012.64
08:16:02|37004.29
08:16:03|37003.95
08:16:05|37000.
08:16:05|37000.
08:16:07|37000.
08:16:07|37007.79
08:16:08|37007.79
08:16:09|37007.79
08:16:10|37007.79
08:16:11|37007.79
08:16:12|37007.79
08:16:13|37007.79
08:16:15|37007.79
08:16:16|37010.38
08:16:17|37010.38
08:16:17|37010.38
08:16:18|37010.38
08:16:19|37015.76
08:16:22|37015.77
08:16:22|37015.77
08:16:23|37020.28
08:16:24|37020.28
08:16:25|37020.28
08:16:26|37020.28
08:16:27|37028.55
08:16:28|37032.13
08:16:29|37035.66
08:16:31|37032.25
08:16:31|37030.
08:16:32|37030.
08:16:33|37030.
08:16:34|37030.
08:16:35|37032.46
08:16:36|37032.46
08:16:37|37032.46
08:16:38|37032.82
08:16:40|37036.87
08:16:41|37036.87
08:16:42|37031.75
08:16:42|37031.75
08:16:43|37031.75
08:16:44|37032.03
08:16:47|37032.03
08:16:48|37027.82
08:16:49|37025.23
08:16:51|37025.23
08:16:52|37025.23
08:16:54|37025.23
08:16:54|37020.89
08:16:55|37020.89
08:16:57|37020.89
08:16:58|37021.13
08:16:59|37023.84
08:17:00|37023.84
08:17:01|37026.4
08:17:03|37026.4
08:17:04|37029.96
08:17:04|37029.96
08:17:05|37029.96
08:17:07|37029.96
08:17:08|37029.96
08:17:09|37029.96
08:17:10|37029.96
08:17:11|37029.96
08:17:13|37055.64
08:17:14|37055.64
08:17:15|37056.98
08:17:16|37056.98
08:17:17|37046.41
08:17:18|37046.41
08:17:19|37046.41
08:17:20|37046.41
08:17:21|37046.41
08:17:22|37046.41
08:17:23|37043.26
08:17:24|37043.26
08:17:25|37043.26
08:17:26|37042.32
08:17:27|37034.3
08:17:28|37034.25
08:17:29|37030.83
08:17:30|37030.82
08:17:31|37031.96
08:17:32|37031.96
08:17:33|37031.96
08:17:34|37031.96
08:17:35|37031.96
08:17:36|37031.96
08:17:37|37032.04
08:17:38|37032.04
08:17:39|37035.37
08:17:40|37035.37
08:17:41|37038.12
08:17:42|37038.12
08:17:43|37047.64
08:17:44|37047.64
08:17:45|37047.64
08:17:46|37047.64
08:17:48|37047.64
08:17:49|37047.64
08:17:50|37047.64
08:17:51|37047.64
08:17:52|37047.64
08:17:53|37034.4
08:17:53|37034.4
08:17:55|37034.4
08:17:56|37034.4
08:17:57|37034.4
08:17:58|37034.4
08:18:00|37034.4
08:18:00|37034.4
08:18:01|37034.4
08:18:02|37034.37
08:18:03|37034.37
08:18:04|37034.37
08:18:06|37028.72
08:18:06|37024.43
08:18:07|37024.43
08:18:08|37024.43
08:18:09|37023.97
08:18:10|37024.46
08:18:11|37024.46
08:18:12|37019.66
08:18:13|37019.66
08:18:14|37019.66
08:18:15|37019.66
08:18:16|37019.66
08:18:17|37010.53
08:18:18|37010.53
08:18:19|37010.53
08:18:20|37010.53
08:18:21|37010.53
08:18:22|37017.13
08:18:23|37016.5
08:18:24|37016.5
08:18:25|37016.5
08:18:26|37016.5
08:18:27|37016.5
08:18:28|37016.5
08:18:29|37016.5
08:18:30|37016.5
08:18:31|37016.5
08:18:32|37007.64
08:18:33|37007.64
08:18:34|37007.64
08:18:35|37007.64
08:18:36|37007.96
08:18:37|37022.11
08:18:38|37010.51
08:18:39|37010.52
08:18:40|37010.52
08:18:41|37010.52
08:18:42|37010.52
08:18:43|37010.52
08:18:44|37010.52
08:18:45|37011.73
08:18:47|37012.36
08:18:48|37012.36
08:18:50|37012.36
08:18:51|37012.36
08:18:52|37012.36
08:18:53|37012.36
08:18:54|37012.36
08:18:55|37012.36
08:18:56|37012.36
08:18:58|37012.36
08:18:59|37012.36
08:19:00|37012.35
08:19:01|37012.35
08:19:02|37012.35
08:19:03|37012.35
08:19:04|37012.35
08:19:05|37023.8
08:19:06|37023.8
08:19:07|37023.8
08:19:08|37023.8
08:19:09|37023.8
08:19:10|37023.8
08:19:11|37027.69
08:19:12|37021.78
08:19:13|37021.78
08:19:14|37021.78
08:19:15|37021.78
08:19:16|37021.78
08:19:17|37021.78
08:19:18|37021.78
08:19:19|37021.78
08:19:20|37021.78
08:19:21|37021.78
08:19:22|37021.78
08:19:23|37021.78
08:19:24|37009.6
08:19:25|37000.01
08:19:26|37000.01
08:19:27|37000.01
08:19:28|37000.01
08:19:29|36990.17
08:19:30|36979.99
08:19:31|36982.84
08:19:32|36982.86
08:19:33|36976.8
08:19:34|36979.31
08:19:35|36972.
08:19:36|36972.
08:19:37|36972.58
08:19:38|36972.58
08:19:39|36972.58
08:19:40|36972.58
08:19:41|36972.58
08:19:42|36972.58
08:19:43|36972.58
08:19:44|36972.58
08:19:45|36972.58
08:19:46|36972.58
08:19:47|36972.58
08:19:48|36972.58
08:19:50|36972.58
08:19:51|36972.58
08:19:53|36972.58
08:19:54|36972.58
08:19:56|36972.58
08:19:56|36972.58
08:19:57|36972.58
08:19:59|36972.58
08:20:00|36972.58
08:20:00|36995.83
08:20:02|36995.83
08:20:03|36995.83
08:20:04|36995.83
08:20:05|36995.83
08:20:06|36995.83
08:20:07|36984.86
08:20:08|36984.86
08:20:09|36984.87
08:20:10|36984.87
08:20:11|36980.97
08:20:12|36984.65
08:20:13|36984.65
08:20:14|36985.1
08:20:15|36984.31
08:20:16|36984.31
08:20:17|36984.31
08:20:18|36984.31
08:20:19|36987.
08:20:20|36987.
08:20:21|36987.
08:20:22|36994.24
08:20:23|36994.24
08:20:24|36994.24
08:20:25|36994.24
08:20:26|36994.24
08:20:27|36994.24
08:20:28|36994.24
08:20:29|36994.24
08:20:30|36994.24
08:20:31|36994.24
08:20:32|36994.24
08:20:33|36994.24
08:20:34|36992.2
08:20:35|36992.69
08:20:36|36992.69
08:20:37|36999.12
08:20:38|36999.12
08:20:39|36999.12
08:20:40|36999.12
08:20:41|36999.12
08:20:42|36999.12
08:20:43|37005.19
08:20:44|37005.19
08:20:45|37004.15
08:20:46|37004.15
08:20:47|37004.76
08:20:48|37004.76
08:20:49|37004.76
08:20:51|37004.76
08:20:53|37004.76
08:20:55|37004.15
08:20:56|37004.15
08:20:56|37004.15
08:20:58|37002.81
08:20:58|37002.81
08:20:59|36998.59
08:21:01|36998.59
08:21:02|36998.59
08:21:02|36979.89
08:21:03|36979.89
08:21:05|36986.3
08:21:06|36986.3
08:21:07|36986.34
08:21:08|36995.43
08:21:09|36993.78
08:21:10|36993.78
08:21:12|36993.78
08:21:13|36993.78
08:21:15|36986.74
08:21:16|36986.74
08:21:16|36986.74
08:21:19|36986.74
08:21:19|36986.74
08:21:22|36986.74
08:21:22|36988.08
08:21:23|36987.72
08:21:24|36987.72
08:21:25|36987.72
08:21:26|36987.72
08:21:27|36987.72
08:21:28|36987.72
08:21:29|36987.72
08:21:30|36987.72
08:21:31|36971.25
08:21:32|36971.25
08:21:33|36981.57
08:21:34|36981.57
08:21:35|36979.79
08:21:36|36979.54
08:21:37|36979.54
08:21:38|36981.62
08:21:39|36981.62
08:21:40|36981.62
08:21:41|36981.62
08:21:42|36981.62
08:21:43|36981.66
08:21:44|36983.85
08:21:45|36983.85
08:21:46|36983.85
08:21:47|36983.85
08:21:48|36964.56
08:21:49|36967.86
08:21:51|36964.49
08:21:53|36972.84
08:21:55|36964.95
08:21:55|36964.95
08:21:57|36965.99
08:21:58|36971.73
08:21:59|36971.1
08:22:00|36971.1
08:22:01|36971.1
08:22:03|36971.1
08:22:03|36971.1
08:22:05|36971.1
08:22:06|36971.1
08:22:06|36966.19
08:22:08|36966.19
08:22:09|36966.19
08:22:09|36966.19
08:22:12|36966.19
08:22:12|36966.19
08:22:13|36966.19
08:22:14|36966.19
08:22:15|36966.19
08:22:16|36966.19
08:22:17|36966.19
08:22:19|36973.57
08:22:20|36981.17
08:22:21|36981.17
08:22:22|36981.17
08:22:23|36981.17
08:22:24|36975.96
08:22:24|36975.96
08:22:26|36975.96
08:22:27|36975.96
08:22:28|36975.96
08:22:28|36975.96
08:22:30|36974.06
08:22:30|36974.06
08:22:31|36974.06
08:22:33|36974.06
08:22:34|36974.06
08:22:34|36974.06
08:22:35|36974.06
08:22:36|36974.06
08:22:37|36974.06
08:22:38|36974.06
08:22:39|36974.06
08:22:40|36958.85
08:22:42|36958.85
08:22:42|36958.85
08:22:43|36958.85
08:22:44|36958.85
08:22:45|36959.52
08:22:46|36959.52
08:22:47|36959.52
08:22:48|36959.88
08:22:49|36959.91
08:22:51|36961.84
08:22:51|36960.
08:22:54|36951.98
08:22:55|36956.06
08:22:57|36956.06
08:22:58|36958.43
08:22:59|36964.61
08:23:00|36964.61
08:23:01|36964.61
08:23:02|36968.65
08:23:03|36967.58
08:23:04|36967.58
08:23:05|36967.58
08:23:06|36960.4
08:23:07|36960.4
08:23:07|36960.4
08:23:09|36960.4
08:23:10|36960.4
08:23:11|36962.67
08:23:12|36962.67
08:23:14|36962.67
08:23:15|36961.17
08:23:16|36961.17
08:23:17|36961.17
08:23:17|36961.17
08:23:18|36963.94
08:23:20|36963.94
08:23:21|36935.63
08:23:22|36930.3
08:23:23|36929.36
08:23:24|36929.57
08:23:24|36929.57
08:23:25|36929.57
08:23:27|36938.5
08:23:28|36938.5
08:23:29|36938.5
08:23:29|36942.61
08:23:31|36942.61
08:23:32|36942.61
08:23:32|36942.61
08:23:34|36942.61
08:23:34|36942.61
08:23:35|36942.61
08:23:37|36942.61
08:23:38|36941.91
08:23:39|36942.93
08:23:40|36942.93
08:23:40|36942.93
08:23:42|36942.93
08:23:43|36945.77
08:23:43|36944.6
08:23:45|36945.52
08:23:46|36945.52
08:23:46|36945.52
08:23:47|36945.52
08:23:49|36938.73
08:23:50|36938.74
08:23:51|36941.81
08:23:52|36941.81
08:23:54|36951.68
08:23:56|36952.63
08:23:57|36952.63
08:23:58|36952.63
08:23:59|36952.64
08:24:00|36952.64
08:24:01|36952.64
08:24:02|36952.64
08:24:03|36950.34
08:24:04|36950.34
08:24:05|36950.34
08:24:06|36950.34
08:24:07|36951.7
08:24:09|36949.78
08:24:10|36943.11
08:24:11|36943.11
08:24:13|36942.61
08:24:13|36943.15
08:24:15|36943.15
08:24:15|36943.15
08:24:17|36943.15
08:24:17|36943.15
08:24:19|36943.15
08:24:20|36943.15
08:24:20|36943.15
08:24:21|36945.23
08:24:22|36945.23
08:24:24|36945.23
08:24:25|36958.64
08:24:25|36962.39
08:24:26|36961.95
08:24:27|36967.41
08:24:28|36967.7
08:24:29|36968.36
08:24:30|36968.36
08:24:33|36971.31
08:24:33|36971.31
08:24:34|36976.67
08:24:35|36976.67
08:24:36|36983.11
08:24:37|36983.11
08:24:38|36983.11
08:24:39|36983.11
08:24:40|36983.11
08:24:41|36983.11
08:24:42|36983.11
08:24:43|36994.31
08:24:44|36994.31
08:24:45|36991.33
08:24:47|36994.88
08:24:48|36994.88
08:24:49|36994.88
08:24:50|36991.35
08:24:51|36982.73
08:24:52|36982.73
08:24:53|36982.73
08:24:54|36982.73
08:24:56|36985.64
08:24:57|36985.64
08:24:58|36985.64
08:24:59|36986.19
08:24:59|36986.19
08:25:01|36990.82
08:25:03|36993.22
08:25:03|36993.22
08:25:04|36986.18
08:25:05|36986.18
08:25:06|36986.18
08:25:08|36986.18
08:25:09|36979.43
08:25:10|36979.43
08:25:11|36979.43
08:25:12|36979.43
08:25:13|36979.43
08:25:14|36979.43
08:25:15|36985.54
08:25:16|36985.54
08:25:17|36985.54
08:25:18|36985.54
08:25:19|36980.48
08:25:20|36980.48
08:25:21|36980.48
08:25:22|36980.48
08:25:23|36980.48
08:25:24|36980.48
08:25:25|36981.87
08:25:26|36979.95
08:25:27|36976.73
08:25:28|36976.74
08:25:29|36968.65
08:25:30|36968.65
08:25:31|36968.65
08:25:32|36968.65
08:25:33|36968.65
08:25:34|36968.65
08:25:35|36968.65
08:25:36|36968.65
08:25:37|36968.65
08:25:38|36968.65
08:25:39|36968.61
08:25:40|36968.61
08:25:41|36968.61
08:25:42|36968.61
08:25:43|36968.61
08:25:44|36968.61
08:25:45|36968.61
08:25:46|36968.61
08:25:47|36968.61
08:25:48|36968.61
08:25:49|36968.61
08:25:50|36976.64
08:25:51|36976.64
08:25:52|36976.64
08:25:53|36976.64
08:25:54|36976.64
08:25:56|36976.64
08:25:58|36976.64
08:26:00|36976.64
08:26:01|36976.64
08:26:03|36970.87
08:26:03|36969.77
08:26:04|36969.77
08:26:05|36969.77
08:26:06|36969.77
08:26:08|36973.29
08:26:08|36973.29
08:26:09|36973.29
08:26:11|36971.47
08:26:12|36977.78
08:26:13|36977.78
08:26:15|36977.78
08:26:17|36977.78
08:26:18|36977.78
08:26:19|36977.78
08:26:19|36977.78
08:26:21|36977.78
08:26:21|36977.78
08:26:22|36983.93
08:26:23|36983.93
08:26:24|36983.93
08:26:26|36983.93
08:26:27|36983.93
08:26:27|36981.27
08:26:28|36991.9
08:26:30|36991.9
08:26:30|36991.9
08:26:31|36991.9
08:26:32|36991.9
08:26:33|36991.9
08:26:34|36991.9
08:26:36|36991.9
08:26:36|36988.57
08:26:37|36989.08
08:26:38|36989.08
08:26:39|36989.08
08:26:40|36986.26
08:26:41|36986.26
08:26:43|36986.26
08:26:43|36986.26
08:26:44|36985.48
08:26:45|36985.48
08:26:46|36985.48
08:26:48|36985.48
08:26:48|36980.71
08:26:50|36980.57
08:26:51|36977.53
08:26:51|36972.
08:26:52|36972.
08:26:54|36972.
08:26:54|36974.86
08:26:57|36974.86
08:26:57|36974.86
08:27:00|36974.91
08:27:01|36974.94
08:27:02|36974.94
08:27:03|36974.94
08:27:04|36974.94
08:27:05|36974.94
08:27:06|36974.94
08:27:07|36983.09
08:27:08|36983.09
08:27:10|36983.09
08:27:10|36983.09
08:27:11|36983.09
08:27:13|36983.09
08:27:14|36983.09
08:27:14|36983.09
08:27:16|36983.09
08:27:16|36983.09
08:27:18|36983.09
08:27:18|36983.09
08:27:19|36983.09
08:27:20|36983.09
08:27:22|36983.09
08:27:22|36983.09
08:27:24|36975.66
08:27:24|36975.66
08:27:26|36975.66
08:27:26|36975.66
08:27:27|36975.66
08:27:28|36975.66
08:27:29|36975.66
08:27:30|36975.66
08:27:31|36975.66
08:27:32|36975.66
08:27:33|36975.66
08:27:35|36989.15
08:27:36|36994.04
08:27:36|36994.04
08:27:37|36994.04
08:27:38|36994.04
08:27:40|36988.41
08:27:40|36988.41
08:27:41|36994.99
08:27:42|36994.99
08:27:43|36994.99
08:27:45|36994.99
08:27:45|36994.99
08:27:46|36994.99
08:27:47|36994.99
08:27:48|36993.45
08:27:49|36993.45
08:27:50|36993.45
08:27:51|36993.45
08:27:52|36993.45
08:27:54|36993.45
08:27:54|36993.45
08:27:55|36993.45
08:27:58|36993.45
08:27:59|37000.97
08:28:01|37003.7
08:28:02|37003.7
08:28:03|37002.25
08:28:04|37002.25
08:28:05|36995.16
08:28:06|36989.75
08:28:07|36989.75
08:28:08|36989.75
08:28:09|36989.75
08:28:10|36989.76
08:28:11|36989.76
08:28:12|36997.83
08:28:13|36997.83
08:28:14|36997.83
08:28:15|36997.83
08:28:16|36997.83
08:28:17|36997.83
08:28:18|36997.83
08:28:19|36997.83
08:28:20|37000.6
08:28:21|37000.6
08:28:22|37003.66
08:28:23|37003.66
08:28:24|37003.66
08:28:25|37003.66
08:28:26|37003.66
08:28:27|37003.66
08:28:28|37015.95
08:28:29|37015.95
08:28:30|37015.95
08:28:31|37015.95
08:28:32|37018.14
08:28:33|37018.14
08:28:34|37009.87
08:28:35|37009.84
08:28:36|37002.96
08:28:37|37002.96
08:28:38|37002.96
08:28:39|37002.96
08:28:40|37002.96
08:28:41|37002.96
08:28:42|37002.97
08:28:43|37002.97
08:28:44|37002.97
08:28:45|37005.37
08:28:46|37005.37
08:28:47|37013.17
08:28:48|37013.17
08:28:49|37013.17
08:28:50|37013.15
08:28:51|37013.15
08:28:52|37013.14
08:28:53|37013.14
08:28:54|37013.14
08:28:55|37013.14
08:28:56|37013.14
08:28:57|37013.14
08:28:59|37013.14
08:29:01|37009.26
08:29:02|37009.26
08:29:02|37007.97
08:29:04|37007.97
08:29:06|37007.97
08:29:07|36997.79
08:29:08|36995.82
08:29:09|37003.26
08:29:10|37003.26
08:29:11|37003.26
08:29:12|37003.26
08:29:14|37003.26
08:29:15|37003.26
08:29:16|37003.26
08:29:17|37003.26
08:29:18|37003.26
08:29:19|37003.26
08:29:20|37003.26
08:29:21|37003.26
08:29:22|37003.26
08:29:23|37003.26
08:29:24|37003.26
08:29:25|37003.26
08:29:26|37003.26
08:29:27|37005.88
08:29:28|37009.47
08:29:29|37014.92
08:29:30|37014.92
08:29:31|37014.92
08:29:32|37014.92
08:29:34|37023.66
08:29:35|37023.66
08:29:36|37022.13
08:29:37|37016.86
08:29:38|37016.86
08:29:39|37016.86
08:29:40|37016.86
08:29:41|37016.86
08:29:42|37016.86
08:29:43|37016.86
08:29:43|37016.86
08:29:44|37016.99
08:29:46|37016.99
08:29:47|37016.99
08:29:48|37016.99
08:29:48|37016.99
08:29:50|37016.99
08:29:50|37016.99
08:29:52|37016.99
08:29:53|37016.99
08:29:54|37016.99
08:29:55|37006.01
08:29:56|37006.01
08:29:57|37006.01
08:29:58|37006.01
08:30:00|37005.97
08:30:00|37008.9
08:30:03|37005.53
08:30:04|37005.53
08:30:05|37009.2
08:30:05|37009.2
08:30:08|37007.44
08:30:09|37000.01
08:30:09|37000.01
08:30:11|37000.01
08:30:12|37000.01
08:30:12|37000.01
08:30:14|37000.01
08:30:14|37000.01
08:30:16|37014.54
08:30:16|37009.2
08:30:18|37016.84
08:30:19|37016.98
08:30:20|37016.98
08:30:21|37016.98
08:30:22|37016.98
08:30:23|37016.98
08:30:24|37016.98
08:30:25|37016.98
08:30:26|37016.98
08:30:27|37016.98
08:30:27|37016.98
08:30:29|37016.98
08:30:30|37016.98
08:30:31|37016.98
08:30:32|37016.98
08:30:32|37016.98
08:30:34|37016.98
08:30:34|37016.98
08:30:36|37001.96
08:30:37|37001.96
08:30:38|37001.96
08:30:39|36995.82
08:30:40|36990.68
08:30:40|36990.65
08:30:41|36992.84
08:30:42|36992.84
08:30:43|36992.84
08:30:45|36992.84
08:30:45|36992.84
08:30:47|36992.84
08:30:48|36992.84
08:30:49|36992.84
08:30:50|36992.84
08:30:50|36992.84
08:30:52|36992.84
08:30:52|36992.84
08:30:54|36992.84
08:30:55|36992.84
08:30:56|36992.84
08:30:57|36992.84
08:30:57|36992.84
08:30:58|36980.
08:31:01|36972.53
08:31:03|36971.98
08:31:04|36971.98
08:31:05|36971.98
08:31:06|36971.98
08:31:07|36972.77
08:31:08|36973.65
08:31:08|36973.65
08:31:09|36973.96
08:31:11|36975.78
08:31:11|36975.78
08:31:13|36969.05
08:31:14|36969.01
08:31:15|36969.01
08:31:16|36969.01
08:31:17|36969.01
08:31:18|36973.13
08:31:19|36973.13
08:31:21|36970.6
08:31:21|36970.6
08:31:22|36973.13
08:31:24|36975.65
08:31:24|36975.65
08:31:25|36975.65
08:31:26|36980.08
08:31:27|36980.08
08:31:28|36980.08
08:31:30|36980.08
08:31:30|36981.44
08:31:31|36979.61
08:31:33|36979.61
08:31:34|36979.61
08:31:35|36978.7
08:31:36|36978.7
08:31:37|36977.52
08:31:37|36977.52
08:31:38|36977.5
08:31:40|36977.5
08:31:40|36977.5
08:31:41|36977.5
08:31:42|36977.49
08:31:43|36977.49
08:31:44|36977.49
08:31:45|36977.49
08:31:46|36977.49
08:31:47|36977.49
08:31:49|36977.49
08:31:50|36977.49
08:31:50|36977.49
08:31:51|36977.49
08:31:52|36977.49
08:31:53|36977.49
08:31:54|36977.49
08:31:57|36977.49
08:31:57|36977.49
08:31:58|36981.58
08:31:59|36972.38
08:32:01|36973.85
08:32:03|36973.85
08:32:05|36973.85
08:32:06|36973.85
08:32:07|36973.85
08:32:09|36973.49
08:32:10|36975.6
08:32:11|36982.31
08:32:12|36982.31
08:32:12|36982.31
08:32:14|36982.31
08:32:16|36982.31
08:32:16|36982.31
08:32:17|36980.45
08:32:18|36980.45
08:32:19|36980.45
08:32:20|36980.45
08:32:21|36980.45
08:32:23|36980.45
08:32:23|36980.42
08:32:25|36980.42
08:32:26|36980.42
08:32:27|36980.42
08:32:27|36980.42
08:32:29|36982.16
08:32:30|36982.16
08:32:31|36981.94
08:32:32|36977.71
08:32:33|36977.71
08:32:34|36977.28
08:32:35|36977.28
08:32:35|36977.28
08:32:37|36977.28
08:32:38|36977.28
08:32:39|36977.28
08:32:39|36977.74
08:32:41|36977.74
08:32:42|36977.74
08:32:43|36977.73
08:32:44|36977.73
08:32:44|36976.92
08:32:46|36976.92
08:32:47|36976.92
08:32:48|36976.92
08:32:49|36976.92
08:32:50|36976.92
08:32:51|36977.74
08:32:52|36981.65
08:32:53|36981.65
08:32:54|36981.65
08:32:55|36990.69
08:32:56|36990.69
08:32:56|36990.69
08:32:58|36990.69
08:32:59|36990.69
08:33:00|36990.69
08:33:01|36990.69
08:33:03|36983.55
08:33:04|36983.55
08:33:05|36983.55
08:33:08|36969.18
08:33:08|36972.53
08:33:09|36970.24
08:33:10|36970.24
08:33:11|36970.24
08:33:13|36971.91
08:33:14|36971.91
08:33:15|36971.91
08:33:16|36970.74
08:33:17|36959.44
08:33:18|36952.6
08:33:19|36952.6
08:33:20|36962.45
08:33:21|36962.45
08:33:22|36962.45
08:33:23|36966.77
08:33:24|36966.77
08:33:25|36966.77
08:33:26|36966.77
08:33:27|36968.71
08:33:28|36968.71
08:33:29|36968.71
08:33:30|36968.71
08:33:31|36968.71
08:33:32|36970.73
08:33:33|36969.61
08:33:34|36969.25
08:33:35|36974.28
08:33:36|36974.28
08:33:37|36974.28
08:33:38|36974.28
08:33:39|36980.77
08:33:40|36988.63
08:33:41|36988.63
08:33:42|36988.63
08:33:43|36988.63
08:33:44|36988.63
08:33:45|36987.41
08:33:46|36987.41
08:33:47|36987.41
08:33:48|36987.41
08:33:49|36987.41
08:33:50|36987.41
08:33:51|36987.4
08:33:52|36987.4
08:33:53|36987.4
08:33:55|36987.4
08:33:55|36987.4
08:33:57|36987.4
08:33:58|36987.4
08:33:58|36987.4
08:33:59|36987.4
08:34:01|36987.4
08:34:02|36987.4
08:34:04|36983.41
08:34:06|36983.41
08:34:06|36983.41
08:34:07|36983.41
08:34:09|36983.41
08:34:10|36983.41
08:34:12|36983.4
08:34:12|36983.4
08:34:14|36983.99
08:34:14|36984.
08:34:15|36990.56
08:34:16|36990.56
08:34:17|36990.56
08:34:18|36995.36
08:34:19|36995.36
08:34:20|36995.36
08:34:21|36990.3
08:34:22|36990.3
08:34:24|36990.3
08:34:24|36990.3
08:34:25|36990.3
08:34:26|36990.3
08:34:27|36986.1
08:34:28|36986.1
08:34:29|36986.1
08:34:30|36985.94
08:34:31|36980.91
08:34:32|36980.91
08:34:33|36980.91
08:34:34|36980.9
08:34:35|36980.9
08:34:36|36980.9
08:34:37|36980.94
08:34:38|36986.96
08:34:39|36986.96
08:34:40|36986.83
08:34:41|36986.83
08:34:42|36986.83
08:34:43|36986.83
08:34:45|36986.83
08:34:45|36986.83
08:34:46|36986.83
08:34:47|36986.83
08:34:48|36986.83
08:34:49|36986.83
08:34:50|36986.83
08:34:51|36986.84
08:34:52|36986.84
08:34:53|36986.84
08:34:54|36986.84
08:34:55|36986.84
08:34:56|36977.59
08:34:57|36977.59
08:34:58|36977.59
08:34:59|36977.59
08:35:00|36977.59
08:35:01|36972.85
08:35:02|36972.85
08:35:03|36972.85
08:35:05|36973.77
08:35:06|36973.77
08:35:08|36973.77
08:35:09|36973.01
08:35:10|36973.01
08:35:11|36973.01
08:35:12|36974.09
08:35:13|36974.09
08:35:14|36974.09
08:35:15|36974.09
08:35:16|36974.09
08:35:17|36964.
08:35:18|36964.
08:35:19|36964.74
08:35:20|36964.74
08:35:21|36964.74
08:35:22|36964.74
08:35:23|36964.74
08:35:24|36964.74
08:35:25|36964.74
08:35:26|36964.74
08:35:27|36964.85
08:35:28|36964.85
08:35:29|36964.85
08:35:30|36964.85
08:35:31|36964.85
08:35:32|36964.85
08:35:33|36964.85
08:35:34|36964.86
08:35:35|36964.86
08:35:36|36964.86
08:35:37|36964.86
08:35:38|36964.86
08:35:39|36964.86
08:35:40|36964.86
08:35:41|36964.12
08:35:42|36958.24
08:35:43|36958.24
08:35:44|36958.24
08:35:45|36958.24
08:35:46|36958.24
08:35:47|36958.24
08:35:48|36958.24
08:35:49|36958.27
08:35:50|36958.27
08:35:51|36958.94
08:35:52|36955.78
08:35:53|36955.78
08:35:54|36955.76
08:35:55|36951.2
08:35:56|36951.2
08:35:57|36951.2
08:35:58|36944.71
08:35:59|36940.94
08:36:00|36933.9
08:36:01|36936.12
08:36:02|36936.12
08:36:03|36936.12
08:36:04|36936.12
08:36:06|36936.12
08:36:08|36936.12
08:36:10|36928.01
08:36:10|36909.74
08:36:11|36900.61
08:36:12|36912.69
08:36:13|36910.52
08:36:14|36900.61
08:36:15|36914.99
08:36:16|36904.64
08:36:17|36900.61
08:36:19|36900.61
08:36:19|36900.61
08:36:21|36900.
08:36:22|36889.82
08:36:23|36889.82
08:36:24|36888.
08:36:25|36888.
08:36:25|36888.
08:36:27|36888.
08:36:28|36886.56
08:36:28|36894.01
08:36:30|36894.01
08:36:31|36888.62
08:36:32|36891.39
08:36:32|36891.39
08:36:34|36891.39
08:36:34|36891.39
08:36:35|36891.39
08:36:37|36891.39
08:36:37|36891.39
08:36:39|36889.96
08:36:40|36889.96
08:36:41|36889.96
08:36:41|36888.99
08:36:42|36888.99
08:36:44|36881.86
08:36:45|36882.25
08:36:46|36882.25
08:36:47|36882.25
08:36:48|36882.25
08:36:49|36888.27
08:36:50|36886.56
08:36:50|36886.56
08:36:52|36886.56
08:36:52|36888.11
08:36:54|36888.11
08:36:55|36888.11
08:36:56|36888.4
08:36:57|36888.4
08:36:58|36883.84
08:36:59|36883.84
08:37:00|36883.84
08:37:00|36883.84
08:37:02|36880.84
08:37:02|36887.16
08:37:03|36887.16
08:37:04|36887.16
08:37:07|36893.91
08:37:09|36893.91
08:37:10|36893.91
08:37:11|36902.63
08:37:11|36894.88
08:37:12|36895.22
08:37:14|36895.22
08:37:14|36895.22
08:37:15|36895.22
08:37:16|36895.22
08:37:17|36895.22
08:37:19|36895.22
08:37:20|36895.22
08:37:21|36895.22
08:37:22|36876.06
08:37:22|36876.06
08:37:23|36873.11
08:37:24|36873.11
08:37:25|36873.11
08:37:26|36857.14
08:37:29|36854.71
08:37:29|36860.16
08:37:30|36865.7
08:37:31|36865.7
08:37:33|36865.7
08:37:33|36866.31
08:37:34|36875.48
08:37:35|36876.63
08:37:36|36876.63
08:37:37|36876.63
08:37:38|36876.63
08:37:39|36874.09
08:37:40|36874.09
08:37:41|36874.09
08:37:42|36868.99
08:37:43|36868.99
08:37:44|36874.08
08:37:45|36874.08
08:37:46|36880.48
08:37:47|36883.82
08:37:49|36883.82
08:37:50|36883.82
08:37:51|36883.82
08:37:52|36883.82
08:37:53|36883.82
08:37:54|36883.82
08:37:55|36883.79
08:37:56|36883.79
08:37:57|36883.79
08:37:58|36883.79
08:37:59|36883.79
08:38:00|36883.79
08:38:01|36884.95
08:38:02|36884.95
08:38:03|36883.79
08:38:04|36875.74
08:38:06|36870.99
08:38:08|36869.45
08:38:08|36869.45
08:38:10|36869.45
08:38:11|36869.45
08:38:13|36877.23
08:38:14|36879.14
08:38:15|36879.14
08:38:16|36878.94
08:38:17|36870.17
08:38:18|36870.17
08:38:19|36870.17
08:38:20|36872.71
08:38:21|36872.71
08:38:22|36872.71
08:38:23|36872.71
08:38:24|36872.71
08:38:25|36870.24
08:38:26|36872.32
08:38:27|36872.32
08:38:28|36872.32
08:38:30|36872.58
08:38:31|36869.83
08:38:32|36869.83
08:38:33|36869.83
08:38:33|36869.83
08:38:35|36869.83
08:38:36|36869.85
08:38:37|36878.43
08:38:38|36878.43
08:38:39|36885.34
08:38:40|36885.34
08:38:41|36885.34
08:38:42|36885.35
08:38:43|36885.35
08:38:44|36885.35
08:38:45|36885.35
08:38:46|36885.35
08:38:47|36895.48
08:38:48|36895.48
08:38:49|36895.48
08:38:50|36895.48
08:38:51|36887.81
08:38:52|36887.81
08:38:53|36891.29
08:38:54|36891.29
08:38:55|36885.36
08:38:56|36894.23
08:38:57|36889.1
08:38:58|36889.1
08:38:59|36889.1
08:39:00|36889.1
08:39:01|36889.1
08:39:02|36889.1
08:39:03|36889.22
08:39:04|36889.22
08:39:05|36895.48
08:39:06|36907.31
08:39:08|36907.31
08:39:10|36908.
08:39:11|36908.
08:39:13|36908.
08:39:13|36908.
08:39:14|36908.
08:39:17|36908.
08:39:17|36909.42
08:39:18|36909.42
08:39:19|36894.69
08:39:20|36894.69
08:39:21|36894.69
08:39:22|36894.69
08:39:23|36894.69
08:39:24|36897.97
08:39:25|36897.9
08:39:26|36890.
08:39:27|36885.35
08:39:28|36885.35
08:39:29|36877.33
08:39:30|36883.5
08:39:31|36883.5
08:39:32|36883.5
08:39:33|36883.5
08:39:34|36883.5
08:39:35|36883.5
08:39:36|36883.5
08:39:37|36883.5
08:39:38|36883.5
08:39:39|36883.5
08:39:40|36885.97
08:39:41|36885.97
08:39:42|36886.58
08:39:44|36886.58
08:39:45|36886.58
08:39:46|36886.58
08:39:47|36886.58
08:39:48|36886.54
08:39:49|36871.68
08:39:50|36876.47
08:39:51|36874.9
08:39:52|36880.54
08:39:53|36871.44
08:39:54|36871.44
08:39:55|36871.44
08:39:56|36863.97
08:39:57|36863.97
08:39:58|36863.97
08:39:59|36863.97
08:40:00|36862.22
08:40:01|36862.22
08:40:02|36857.29
08:40:03|36857.29
08:40:04|36862.67
08:40:05|36862.67
08:40:06|36862.67
08:40:07|36862.67
08:40:08|36862.67
08:40:10|36856.01
08:40:12|36873.41
08:40:13|36865.99
08:40:15|36865.99
08:40:16|36882.79
08:40:16|36872.99
08:40:18|36872.99
08:40:19|36876.02
08:40:19|36875.98
08:40:20|36878.02
08:40:22|36878.02
08:40:22|36877.99
08:40:23|36880.35
08:40:25|36880.35
08:40:26|36889.74
08:40:27|36889.74
08:40:28|36894.05
08:40:29|36894.05
08:40:30|36894.05
08:40:31|36890.25
08:40:31|36890.25
08:40:32|36886.54
08:40:33|36890.11
08:40:35|36883.71
08:40:35|36887.39
08:40:36|36886.99
08:40:38|36886.99
08:40:39|36879.51
08:40:40|36880.65
08:40:41|36887.62
08:40:42|36888.61
08:40:43|36888.61
08:40:44|36888.61
08:40:45|36888.61
08:40:46|36888.61
08:40:47|36888.46
08:40:48|36882.28
08:40:49|36883.1
08:40:50|36883.1
08:40:51|36883.1
08:40:52|36875.05
08:40:53|36875.05
08:40:54|36875.05
08:40:54|36875.05
08:40:56|36875.05
08:40:57|36875.05
08:40:58|36875.05
08:40:59|36877.17
08:41:00|36877.17
08:41:00|36877.17
08:41:02|36877.17
08:41:02|36877.17
08:41:03|36877.2
08:41:05|36877.23
08:41:06|36877.23
08:41:07|36877.23
08:41:07|36877.23
08:41:09|36877.23
08:41:11|36877.23
08:41:11|36879.34
08:41:14|36879.33
08:41:14|36879.33
08:41:15|36879.33
08:41:17|36877.2
08:41:18|36877.2
08:41:19|36877.2
08:41:21|36877.2
08:41:22|36877.2
08:41:23|36888.67
08:41:24|36888.67
08:41:25|36888.67
08:41:26|36888.67
08:41:27|36890.82
08:41:27|36890.82
08:41:29|36890.82
08:41:29|36890.82
08:41:31|36890.64
08:41:32|36890.64
08:41:33|36888.46
08:41:34|36890.84
08:41:35|36890.84
08:41:35|36890.84
08:41:38|36890.84
08:41:39|36890.84
08:41:40|36890.84
08:41:41|36890.84
08:41:41|36890.84
08:41:43|36887.57
08:41:43|36887.57
08:41:46|36887.57
08:41:46|36887.57
08:41:47|36887.57
08:41:48|36882.42
08:41:49|36882.42
08:41:50|36880.07
08:41:51|36880.07
08:41:52|36877.75
08:41:53|36879.73
08:41:54|36881.23
08:41:55|36881.42
08:41:56|36881.42
08:41:57|36881.42
08:41:58|36886.21
08:41:59|36886.21
08:42:00|36886.21
08:42:01|36886.21
08:42:02|36879.56
08:42:03|36879.56
08:42:04|36879.55
08:42:05|36879.53
08:42:06|36869.76
08:42:08|36868.91
08:42:08|36867.02
08:42:09|36867.12
08:42:10|36867.12
08:42:12|36867.12
08:42:14|36867.12
08:42:15|36867.12
08:42:16|36867.12
08:42:17|36867.12
08:42:18|36867.12
08:42:20|36867.12
08:42:21|36872.61
08:42:22|36872.09
08:42:24|36872.09
08:42:24|36872.09
08:42:26|36872.09
08:42:27|36872.09
08:42:27|36872.09
08:42:28|36874.7
08:42:30|36874.7
08:42:31|36874.7
08:42:32|36869.43
08:42:33|36869.43
08:42:34|36869.43
08:42:35|36869.43
08:42:36|36869.43
08:42:37|36869.43
08:42:38|36869.43
08:42:39|36869.43
08:42:40|36869.43
08:42:41|36869.43
08:42:42|36869.43
08:42:42|36869.43
08:42:44|36869.43
08:42:45|36872.38
08:42:46|36872.38
08:42:47|36861.71
08:42:47|36861.71
08:42:49|36861.71
08:42:49|36861.71
08:42:51|36867.8
08:42:52|36867.8
08:42:53|36867.8
08:42:54|36881.65
08:42:55|36881.65
08:42:55|36881.65
08:42:57|36881.65
08:42:57|36880.17
08:42:59|36880.18
08:43:00|36880.04
08:43:01|36878.08
08:43:02|36878.08
08:43:03|36878.08
08:43:04|36878.08
08:43:05|36878.08
08:43:06|36867.73
08:43:07|36867.73
08:43:08|36867.73
08:43:09|36867.73
08:43:10|36866.9
08:43:11|36866.9
08:43:13|36867.76
08:43:14|36874.17
08:43:16|36869.65
08:43:17|36870.19
08:43:18|36870.19
08:43:19|36870.19
08:43:20|36870.19
08:43:20|36870.19
08:43:21|36870.19
08:43:22|36870.19
08:43:24|36872.11
08:43:26|36872.11
08:43:27|36872.11
08:43:28|36872.11
08:43:29|36872.11
08:43:30|36869.86
08:43:31|36869.86
08:43:32|36869.66
08:43:33|36870.39
08:43:34|36874.76
08:43:35|36868.34
08:43:36|36870.06
08:43:37|36870.06
08:43:38|36870.06
08:43:39|36870.06
08:43:40|36870.06
08:43:41|36870.06
08:43:42|36870.06
08:43:43|36870.06
08:43:44|36870.06
08:43:45|36868.87
08:43:46|36868.87
08:43:47|36868.87
08:43:48|36868.87
08:43:49|36868.87
08:43:50|36868.87
08:43:51|36871.35
08:43:52|36871.35
08:43:53|36871.35
08:43:54|36871.35
08:43:55|36871.35
08:43:56|36871.35
08:43:57|36871.35
08:43:59|36871.35
08:43:59|36876.76
08:44:00|36876.76
08:44:01|36876.76
08:44:02|36880.17
08:44:03|36880.17
08:44:04|36880.17
08:44:05|36880.17
08:44:06|36880.17
08:44:07|36880.16
08:44:08|36880.16
08:44:09|36880.16
08:44:10|36880.17
08:44:11|36880.17
08:44:13|36878.12
08:44:15|36879.82
08:44:16|36879.82
08:44:17|36879.82
08:44:18|36879.82
08:44:19|36879.82
08:44:20|36878.96
08:44:22|36878.96
08:44:23|36875.63
08:44:24|36870.31
08:44:25|36870.31
08:44:26|36870.32
08:44:27|36871.19
08:44:28|36871.19
08:44:28|36871.19
08:44:30|36871.82
08:44:31|36870.32
08:44:31|36870.32
08:44:32|36872.34
08:44:34|36863.01
08:44:34|36863.01
08:44:35|36864.86
08:44:36|36850.01
08:44:38|36850.
08:44:39|36858.81
08:44:39|36859.24
08:44:41|36859.24
08:44:41|36859.24
08:44:43|36859.24
08:44:44|36858.51
08:44:44|36858.51
08:44:46|36866.21
08:44:47|36866.21
08:44:47|36875.42
08:44:49|36878.32
08:44:50|36876.3
08:44:50|36873.84
08:44:51|36873.84
08:44:52|36873.84
08:44:53|36874.48
08:44:55|36873.34
08:44:55|36873.34
08:44:56|36873.34
08:44:57|36875.54
08:44:58|36879.69
08:44:59|36879.69
08:45:01|36879.69
08:45:02|36879.69
08:45:02|36879.69
08:45:04|36878.05
08:45:04|36878.05
08:45:05|36876.93
08:45:06|36868.65
08:45:07|36860.16
08:45:08|36860.16
08:45:09|36849.49
08:45:11|36849.49
08:45:12|36849.49
08:45:12|36849.49
08:45:13|36847.17
08:45:16|36850.69
08:45:17|36849.2
08:45:18|36850.56
08:45:19|36861.75
08:45:19|36861.75
08:45:20|36859.74
08:45:21|36859.74
08:45:23|36859.74
08:45:23|36859.74
08:45:25|36859.74
08:45:25|36859.74
08:45:27|36859.74
08:45:28|36858.71
08:45:28|36858.71
08:45:30|36858.71
08:45:30|36858.71
08:45:31|36869.25
08:45:33|36867.67
08:45:34|36859.48
08:45:35|36859.48
08:45:36|36859.48
08:45:37|36859.48
08:45:38|36859.48
08:45:39|36859.48
08:45:39|36859.48
08:45:41|36859.48
08:45:43|36859.48
08:45:44|36856.82
08:45:44|36858.49
08:45:45|36858.49
08:45:47|36858.49
08:45:47|36865.31
08:45:48|36865.31
08:45:49|36865.31
08:45:50|36865.31
08:45:51|36865.31
08:45:52|36865.31
08:45:53|36865.31
08:45:55|36859.55
08:45:55|36859.55
08:45:57|36855.
08:45:57|36855.
08:45:58|36855.
08:45:59|36858.59
08:46:01|36858.59
08:46:01|36858.59
08:46:03|36865.32
08:46:03|36865.32
08:46:04|36865.32
08:46:05|36865.32
08:46:06|36874.53
08:46:07|36874.53
08:46:08|36874.53
08:46:09|36874.53
08:46:10|36874.53
08:46:11|36874.53
08:46:12|36866.45
08:46:13|36861.34
08:46:16|36861.34
08:46:17|36861.34
08:46:18|36861.34
08:46:19|36861.34
08:46:20|36861.34
08:46:22|36854.43
08:46:23|36854.43
08:46:25|36854.43
08:46:26|36854.43
08:46:27|36852.99
08:46:28|36852.99
08:46:29|36852.99
08:46:29|36852.95
08:46:31|36845.81
08:46:31|36844.55
08:46:32|36842.
08:46:34|36842.
08:46:34|36842.
08:46:36|36842.
08:46:37|36842.
08:46:38|36842.
08:46:38|36843.49
08:46:39|36843.49
08:46:40|36843.32
08:46:42|36843.32
08:46:44|36848.13
08:46:44|36848.13
08:46:45|36848.13
08:46:46|36848.13
08:46:47|36848.13
08:46:48|36848.13
08:46:49|36848.13
08:46:50|36848.13
08:46:51|36848.13
08:46:53|36848.13
08:46:53|36848.13
08:46:55|36848.13
08:46:55|36858.9
08:46:56|36858.9
08:46:57|36858.9
08:46:58|36858.9
08:46:59|36859.88
08:47:00|36859.88
08:47:02|36859.88
08:47:02|36859.88
08:47:03|36853.1
08:47:04|36858.28
08:47:05|36858.28
08:47:06|36859.58
08:47:07|36859.58
08:47:08|36861.45
08:47:09|36861.45
08:47:10|36861.45
08:47:11|36869.98
08:47:12|36876.84
08:47:13|36874.1
08:47:14|36877.31
08:47:16|36877.31
08:47:17|36877.31
08:47:18|36885.94
08:47:19|36885.94
08:47:21|36885.94
08:47:22|36885.94
08:47:23|36885.94
08:47:24|36885.94
08:47:25|36888.42
08:47:26|36888.42
08:47:27|36888.42
08:47:28|36888.42
08:47:29|36888.42
08:47:30|36888.42
08:47:31|36888.42
08:47:32|36888.42
08:47:33|36888.42
08:47:34|36888.42
08:47:35|36894.29
08:47:36|36894.29
08:47:37|36894.29
08:47:38|36894.29
08:47:39|36894.29
08:47:40|36894.29
08:47:41|36894.29
08:47:42|36894.29
08:47:43|36897.21
08:47:44|36897.21
08:47:45|36897.21
08:47:46|36897.14
08:47:47|36897.14
08:47:48|36897.14
08:47:49|36897.14
08:47:50|36897.14
08:47:51|36897.14
08:47:52|36897.14
08:47:53|36897.14
08:47:55|36897.14
08:47:55|36896.14
08:47:56|36896.14
08:47:58|36896.14
08:47:58|36896.14
08:47:59|36896.14
08:48:00|36899.96
08:48:01|36899.96
08:48:02|36899.96
08:48:03|36899.96
08:48:04|36899.96
08:48:05|36899.96
08:48:06|36899.96
08:48:07|36899.96
08:48:08|36899.96
08:48:09|36900.
08:48:11|36900.
08:48:11|36900.
08:48:12|36900.
08:48:14|36900.
08:48:14|36900.
08:48:15|36900.
08:48:16|36900.
08:48:18|36900.
08:48:20|36900.02
08:48:20|36905.45
08:48:21|36905.45
08:48:23|36906.08
08:48:24|36905.41
08:48:26|36905.41
08:48:28|36905.41
08:48:29|36905.63
08:48:30|36905.63
08:48:30|36905.63
08:48:31|36905.63
08:48:32|36905.63
08:48:35|36900.28
08:48:36|36900.28
08:48:36|36900.28
08:48:37|36904.19
08:48:38|36902.63
08:48:41|36902.63
08:48:41|36903.33
08:48:42|36903.33
08:48:43|36903.33
08:48:44|36903.33
08:48:45|36916.8
08:48:46|36916.8
08:48:47|36916.8
08:48:48|36922.3
08:48:49|36922.3
08:48:50|36913.71
08:48:51|36913.71
08:48:52|36913.71
08:48:53|36913.71
08:48:54|36909.81
08:48:55|36910.31
08:48:56|36912.62
08:48:57|36912.53
08:48:58|36912.53
08:48:59|36912.53
08:49:00|36912.53
08:49:01|36911.52
08:49:02|36911.52
08:49:03|36911.52
08:49:04|36911.52
08:49:05|36911.52
08:49:06|36911.52
08:49:07|36911.52
08:49:08|36915.22
08:49:09|36912.71
08:49:10|36912.71
08:49:11|36912.71
08:49:12|36912.71
08:49:13|36912.71
08:49:14|36912.71
08:49:15|36900.63
08:49:16|36900.63
08:49:18|36900.63
08:49:19|36910.69
08:49:20|36910.69
08:49:22|36910.69
08:49:23|36910.69
08:49:24|36910.69
08:49:24|36910.69
08:49:26|36910.69
08:49:27|36911.49
08:49:28|36911.49
08:49:29|36911.49
08:49:30|36911.49
08:49:31|36911.49
08:49:33|36908.32
08:49:33|36908.32
08:49:34|36908.32
08:49:36|36906.87
08:49:36|36909.86
08:49:37|36909.86
08:49:38|36909.86
08:49:39|36913.95
08:49:41|36920.71
08:49:42|36923.59
08:49:43|36923.59
08:49:43|36922.25
08:49:45|36922.25
08:49:45|36922.25
08:49:47|36922.25
08:49:48|36922.22
08:49:48|36922.22
08:49:50|36914.08
08:49:50|36914.08
08:49:51|36914.08
08:49:53|36914.08
08:49:53|36915.94
08:49:54|36915.94
08:49:55|36915.94
08:49:56|36922.23
08:49:57|36920.68
08:49:58|36920.68
08:49:59|36920.68
08:50:00|36920.68
08:50:02|36920.68
08:50:02|36920.71
08:50:05|36920.69
08:50:05|36916.82
08:50:07|36916.82
08:50:07|36916.82
08:50:08|36911.7
08:50:09|36916.11
08:50:10|36916.11
08:50:11|36918.99
08:50:12|36918.99
08:50:13|36925.67
08:50:14|36925.67
08:50:16|36925.67
08:50:17|36925.67
08:50:17|36925.67
08:50:19|36918.45
08:50:21|36918.45
08:50:23|36922.36
08:50:24|36922.36
08:50:26|36922.36
08:50:27|36926.05
08:50:29|36926.05
08:50:29|36920.43
08:50:30|36920.44
08:50:31|36921.38
08:50:32|36921.38
08:50:33|36921.38
08:50:35|36919.65
08:50:36|36919.65
08:50:36|36919.65
08:50:38|36919.65
08:50:39|36920.3
08:50:40|36920.86
08:50:41|36920.85
08:50:42|36920.85
08:50:43|36920.85
08:50:43|36914.4
08:50:44|36905.67
08:50:45|36905.67
08:50:46|36905.67
08:50:47|36905.67
08:50:48|36905.67
08:50:50|36905.67
08:50:50|36905.67
08:50:52|36905.67
08:50:53|36905.67
08:50:54|36905.67
08:50:55|36905.67
08:50:55|36900.02
08:50:56|36900.02
08:50:57|36900.02
08:50:58|36900.02
08:50:59|36900.02
08:51:00|36900.02
08:51:01|36900.
08:51:02|36898.31
08:51:03|36898.31
08:51:04|36898.31
08:51:05|36898.31
08:51:06|36898.31
08:51:07|36898.31
08:51:08|36898.31
08:51:09|36898.31
08:51:10|36898.31
08:51:11|36898.31
08:51:14|36894.29
08:51:14|36894.29
08:51:15|36894.29
08:51:16|36894.29
08:51:17|36894.29
08:51:18|36894.29
08:51:19|36894.29
08:51:21|36894.29
08:51:23|36894.29
08:51:24|36894.29
08:51:25|36894.29
08:51:26|36894.29
08:51:28|36894.29
08:51:29|36894.29
08:51:31|36888.27
08:51:31|36888.27
08:51:32|36888.26
08:51:33|36888.26
08:51:35|36888.26
08:51:36|36888.26
08:51:37|36885.54
08:51:38|36885.54
08:51:39|36885.54
08:51:40|36885.54
08:51:41|36885.54
08:51:42|36879.76
08:51:43|36879.76
08:51:44|36879.76
08:51:45|36879.76
08:51:46|36879.76
08:51:47|36879.76
08:51:48|36879.76
08:51:49|36877.2
08:51:50|36877.2
08:51:51|36875.35
08:51:52|36875.35
08:51:53|36875.35
08:51:54|36875.35
08:51:55|36875.35
08:51:56|36878.05
08:51:57|36878.05
08:51:58|36878.05
08:51:59|36878.05
08:52:00|36878.05
08:52:01|36879.71
08:52:02|36879.71
08:52:03|36879.61
08:52:04|36877.85
08:52:05|36877.85
08:52:06|36877.57
08:52:07|36893.34
08:52:08|36891.42
08:52:09|36891.42
08:52:10|36886.17
08:52:11|36886.17
08:52:12|36886.17
08:52:13|36886.17
08:52:14|36867.04
08:52:15|36867.04
08:52:16|36867.04
08:52:17|36867.04
08:52:18|36867.04
08:52:19|36867.08
08:52:21|36867.08
08:52:22|36866.95
08:52:24|36866.95
08:52:26|36876.86
08:52:27|36876.86
08:52:28|36875.13
08:52:28|36875.13
08:52:31|36875.63
08:52:31|36875.63
08:52:33|36875.63
08:52:34|36873.88
08:52:34|36873.87
08:52:36|36873.87
08:52:36|36873.87
08:52:37|36873.87
08:52:38|36876.15
08:52:39|36876.15
08:52:40|36873.88
08:52:41|36873.88
08:52:42|36873.88
08:52:43|36873.88
08:52:44|36873.88
08:52:45|36873.88
08:52:46|36873.88
08:52:47|36873.88
08:52:48|36873.88
08:52:50|36873.88
08:52:50|36873.88
08:52:51|36880.75
08:52:52|36880.75
08:52:53|36880.75
08:52:54|36880.75
08:52:55|36880.75
08:52:56|36886.09
08:52:57|36886.09
08:52:58|36886.09
08:52:59|36886.09
08:53:00|36886.08
08:53:01|36886.08
08:53:02|36886.08
08:53:03|36886.08
08:53:04|36886.09
08:53:05|36886.09
08:53:06|36886.09
08:53:07|36886.09
08:53:08|36886.09
08:53:09|36886.09
08:53:10|36873.64
08:53:11|36873.64
08:53:13|36873.64
08:53:14|36873.64
08:53:15|36877.68
08:53:16|36877.68
08:53:17|36877.68
08:53:18|36877.68
08:53:19|36883.4
08:53:20|36883.4
08:53:21|36883.4
08:53:23|36878.86
08:53:25|36891.3
08:53:27|36891.03
08:53:28|36893.08
08:53:29|36893.08
08:53:30|36893.08
08:53:30|36893.23
08:53:31|36893.23
08:53:33|36900.53
08:53:34|36902.46
08:53:34|36908.46
08:53:36|36908.46
08:53:36|36908.46
08:53:37|36906.19
08:53:38|36905.26
08:53:40|36905.26
08:53:40|36905.26
08:53:41|36905.26
08:53:42|36905.26
08:53:43|36906.09
08:53:44|36906.09
08:53:45|36906.09
08:53:46|36906.09
08:53:48|36906.09
08:53:49|36902.73
08:53:49|36902.73
08:53:50|36902.73
08:53:51|36902.73
08:53:53|36902.73
08:53:54|36902.73
08:53:55|36906.96
08:53:55|36906.96
08:53:57|36904.53
08:53:57|36904.53
08:53:58|36891.74
08:54:00|36876.64
08:54:00|36887.33
08:54:01|36887.33
08:54:02|36887.33
08:54:05|36887.33
08:54:05|36887.33
08:54:06|36888.79
08:54:07|36888.79
08:54:08|36897.6
08:54:09|36897.6
08:54:10|36897.6
08:54:11|36897.6
08:54:12|36897.6
08:54:13|36897.6
08:54:14|36898.73
08:54:15|36898.73
08:54:16|36898.73
08:54:17|36898.73
08:54:18|36898.73
08:54:19|36898.73
08:54:21|36898.73
08:54:22|36898.73
08:54:24|36898.73
08:54:26|36898.73
08:54:27|36898.73
08:54:28|36898.73
08:54:29|36898.73
08:54:30|36897.6
08:54:31|36897.6
08:54:32|36897.6
08:54:34|36893.64
08:54:34|36893.64
08:54:36|36893.64
08:54:37|36893.64
08:54:38|36897.78
08:54:39|36897.41
08:54:41|36896.08
08:54:41|36896.08
08:54:42|36898.16
08:54:43|36898.16
08:54:44|36897.96
08:54:45|36897.96
08:54:46|36897.96
08:54:47|36897.96
08:54:48|36894.23
08:54:49|36894.23
08:54:50|36894.23
08:54:51|36894.23
08:54:52|36894.23
08:54:53|36894.23
08:54:54|36894.23
08:54:55|36894.23
08:54:56|36894.23
08:54:57|36894.23
08:54:58|36892.87
08:54:59|36892.87
08:55:00|36892.87
08:55:01|36892.87
08:55:02|36892.87
08:55:03|36892.87
08:55:04|36892.87
08:55:05|36892.87
08:55:06|36892.87
08:55:07|36892.63
08:55:08|36892.63
08:55:09|36892.63
08:55:10|36892.63
08:55:11|36892.63
08:55:12|36890.21
08:55:14|36890.21
08:55:15|36890.21
08:55:16|36894.2
08:55:17|36894.2
08:55:18|36894.2
08:55:19|36883.44
08:55:20|36881.2
08:55:21|36883.04
08:55:22|36883.04
08:55:23|36883.08
08:55:25|36883.08
08:55:27|36890.21
08:55:27|36890.21
08:55:29|36890.21
08:55:30|36890.21
08:55:30|36890.21
08:55:33|36890.21
08:55:33|36890.21
08:55:35|36890.21
08:55:36|36890.21
08:55:37|36890.21
08:55:38|36890.21
08:55:39|36890.21
08:55:40|36890.21
08:55:41|36890.21
08:55:42|36899.92
08:55:43|36899.92
08:55:44|36898.63
08:55:45|36898.63
08:55:46|36901.68
08:55:47|36901.68
08:55:48|36902.37
08:55:49|36902.37
08:55:50|36902.37
08:55:51|36902.37
08:55:52|36902.37
08:55:53|36902.37
08:55:54|36903.71
08:55:55|36903.71
08:55:57|36895.29
08:55:57|36895.29
08:55:58|36895.29
08:55:59|36895.29
08:56:00|36895.29
08:56:01|36896.07
08:56:02|36896.07
08:56:03|36896.07
08:56:04|36896.07
08:56:05|36892.5
08:56:06|36890.21
08:56:07|36890.21
08:56:08|36890.21
08:56:09|36890.25
08:56:10|36890.25
08:56:11|36896.06
08:56:12|36896.06
08:56:13|36896.06
08:56:14|36896.06
08:56:15|36911.
08:56:16|36911.
08:56:17|36915.23
08:56:18|36915.23
08:56:19|36915.23
08:56:20|36915.23
08:56:21|36915.23
08:56:22|36915.23
08:56:23|36915.23
08:56:25|36910.55
08:56:27|36910.55
08:56:28|36910.55
08:56:30|36911.15
08:56:30|36911.15
08:56:33|36911.15
08:56:34|36901.2
08:56:35|36901.2
08:56:35|36901.21
08:56:36|36901.21
08:56:37|36901.21
08:56:38|36901.21
08:56:41|36901.21
08:56:41|36905.52
08:56:42|36905.52
08:56:43|36905.52
08:56:44|36905.52
08:56:45|36905.52
08:56:47|36905.52
08:56:47|36905.52
08:56:48|36905.52
08:56:49|36905.52
08:56:50|36905.52
08:56:51|36905.52
08:56:52|36905.52
08:56:53|36905.52
08:56:54|36905.52
08:56:55|36905.52
08:56:56|36895.74
08:56:57|36893.18
08:56:58|36895.74
08:56:59|36895.74
08:57:00|36899.56
08:57:01|36899.56
08:57:02|36899.56
08:57:03|36899.56
08:57:04|36906.54
08:57:05|36906.54
08:57:06|36898.58
08:57:07|36895.75
08:57:08|36895.75
08:57:09|36895.75
08:57:10|36895.75
08:57:11|36895.75
08:57:13|36895.75
08:57:13|36897.76
08:57:15|36897.76
08:57:15|36897.76
08:57:16|36896.76
08:57:17|36896.76
08:57:18|36901.87
08:57:20|36901.87
08:57:20|36901.87
08:57:21|36901.87
08:57:22|36901.87
08:57:23|36901.87
08:57:24|36901.87
08:57:27|36905.29
08:57:28|36906.49
08:57:30|36906.49
08:57:31|36906.49
08:57:32|36906.49
08:57:34|36904.22
08:57:35|36905.25
08:57:36|36905.25
08:57:37|36905.25
08:57:38|36905.25
08:57:39|36905.25
08:57:39|36903.69
08:57:41|36903.69
08:57:41|36903.69
08:57:43|36903.69
08:57:44|36907.02
08:57:44|36907.02
08:57:45|36907.02
08:57:47|36907.02
08:57:48|36907.02
08:57:49|36909.96
08:57:50|36909.96
08:57:51|36907.76
08:57:51|36907.76
08:57:53|36907.76
08:57:54|36907.76
08:57:55|36907.76
08:57:56|36907.77
08:57:56|36921.6
08:57:57|36921.6
08:57:58|36921.6
08:58:00|36921.6
08:58:00|36921.6
08:58:01|36921.6
08:58:03|36921.6
08:58:04|36921.6
08:58:04|36921.6
08:58:06|36921.6
08:58:06|36924.89
08:58:07|36922.95
08:58:09|36921.95
08:58:10|36921.95
08:58:11|36921.95
08:58:12|36921.95
08:58:13|36921.95
08:58:14|36921.95
08:58:15|36921.01
08:58:16|36921.01
08:58:17|36921.01
08:58:17|36921.
08:58:18|36921.
08:58:20|36921.
08:58:21|36923.27
08:58:21|36923.27
08:58:23|36923.27
08:58:24|36923.27
08:58:24|36923.27
08:58:26|36923.27
08:58:28|36921.66
08:58:30|36921.54
08:58:30|36921.54
08:58:32|36921.54
08:58:32|36921.58
08:58:34|36921.58
08:58:35|36931.37
08:58:35|36931.37
08:58:37|36931.37
08:58:38|36931.37
08:58:39|36931.37
08:58:39|36931.37
08:58:41|36931.37
08:58:41|36931.3
08:58:43|36931.3
08:58:43|36931.3
08:58:45|36931.3
08:58:47|36931.3
08:58:48|36931.3
08:58:49|36922.06
08:58:50|36911.24
08:58:50|36920.2
08:58:51|36920.21
08:58:52|36919.97
08:58:54|36915.43
08:58:55|36919.92
08:58:55|36922.1
08:58:57|36922.1
08:58:58|36923.34
08:58:58|36923.34
08:59:00|36923.34
08:59:01|36923.3
08:59:02|36923.3
08:59:02|36923.3
08:59:03|36916.08
08:59:04|36916.08
08:59:06|36916.08
08:59:07|36916.61
08:59:08|36917.25
08:59:09|36917.25
08:59:10|36917.25
08:59:10|36913.41
08:59:12|36913.41
08:59:13|36913.41
08:59:14|36913.41
08:59:15|36913.41
08:59:16|36919.75
08:59:17|36919.75
08:59:17|36923.03
08:59:19|36923.03
08:59:19|36923.03
08:59:21|36923.03
08:59:21|36923.03
08:59:23|36923.03
08:59:24|36923.03
08:59:25|36918.11
08:59:26|36918.11
08:59:27|36918.11
08:59:29|36916.26
08:59:31|36915.31
08:59:32|36917.06
08:59:33|36917.06
08:59:34|36917.06
08:59:34|36917.06
08:59:37|36913.48
08:59:37|36913.49
08:59:38|36913.49
08:59:39|36913.49
08:59:41|36913.49
08:59:41|36913.49
08:59:42|36913.49
08:59:44|36914.71
08:59:45|36913.67
08:59:46|36913.67
08:59:47|36910.
08:59:48|36902.45
08:59:49|36902.44
08:59:50|36902.44
08:59:51|36901.73
08:59:52|36901.73
08:59:54|36901.73
08:59:55|36904.9
08:59:56|36904.9
08:59:57|36904.9
08:59:58|36904.9
08:59:59|36915.93
09:00:00|36915.93
09:00:01|36914.22
09:00:02|36902.45
09:00:03|36902.45
09:00:04|36902.45
09:00:06|36902.44
09:00:06|36893.16
09:00:07|36893.16
09:00:09|36893.16
09:00:10|36897.48
09:00:11|36897.48
09:00:12|36897.48
09:00:13|36897.48
09:00:14|36897.48
09:00:15|36897.48
09:00:16|36897.42
09:00:17|36902.99
09:00:18|36903.87
09:00:19|36903.87
09:00:19|36903.87
09:00:20|36903.87
09:00:22|36903.87
09:00:22|36903.87
09:00:24|36903.87
09:00:25|36903.87
09:00:25|36903.87
09:00:27|36903.87
09:00:28|36903.87
09:00:30|36905.47
09:00:32|36905.47
09:00:32|36918.77
09:00:33|36918.78
09:00:34|36921.2
09:00:35|36921.2
09:00:36|36921.2
09:00:37|36921.2
09:00:39|36924.25
09:00:40|36924.25
09:00:41|36924.25
09:00:41|36939.65
09:00:43|36939.65
09:00:44|36939.65
09:00:45|36939.65
09:00:46|36939.65
09:00:47|36939.65
09:00:48|36930.19
09:00:49|36930.19
09:00:50|36930.19
09:00:52|36929.7
09:00:52|36929.7
09:00:53|36929.7
09:00:54|36929.7
09:00:55|36929.7
09:00:56|36929.7
09:00:57|36929.7
09:00:58|36929.7
09:00:59|36929.7
09:01:01|36922.41
09:01:01|36922.36
09:01:02|36922.36
09:01:03|36927.44
09:01:04|36927.44
09:01:05|36927.44
09:01:06|36927.44
09:01:07|36927.44
09:01:08|36927.44
09:01:09|36927.44
09:01:10|36927.44
09:01:11|36928.89
09:01:12|36928.89
09:01:13|36928.62
09:01:14|36928.52
09:01:15|36928.52
09:01:17|36928.52
09:01:17|36922.78
09:01:18|36922.78
09:01:19|36918.82
09:01:21|36918.82
09:01:22|36922.27
09:01:23|36921.7
09:01:24|36921.7
09:01:25|36921.7
09:01:26|36926.04
09:01:27|36926.04
09:01:28|36926.04
09:01:29|36926.6
09:01:31|36929.41
09:01:32|36929.16
09:01:33|36929.16
09:01:35|36931.33
09:01:36|36931.33
09:01:37|36931.95
09:01:38|36931.95
09:01:39|36931.76
09:01:40|36932.57
09:01:41|36934.41
09:01:42|36934.41
09:01:43|36934.41
09:01:44|36934.41
09:01:45|36934.41
09:01:46|36934.41
09:01:47|36934.41
09:01:48|36934.41
09:01:49|36926.68
09:01:50|36926.68
09:01:51|36926.68
09:01:52|36920.01
09:01:53|36920.01
09:01:54|36920.01
09:01:55|36920.01
09:01:56|36925.8
09:01:57|36925.8
09:01:58|36929.01
09:01:59|36929.09
09:02:00|36929.09
09:02:01|36929.09
09:02:02|36925.85
09:02:03|36925.85
09:02:04|36925.85
09:02:05|36925.85
09:02:06|36925.85
09:02:07|36925.85
09:02:08|36925.85
09:02:09|36925.85
09:02:10|36925.85
09:02:11|36925.85
09:02:12|36925.85
09:02:13|36925.49
09:02:14|36923.93
09:02:15|36923.92
09:02:16|36923.92
09:02:17|36923.92
09:02:18|36923.92
09:02:19|36923.92
09:02:20|36921.01
09:02:21|36921.01
09:02:22|36921.01
09:02:23|36927.84
09:02:24|36927.84
09:02:25|36927.84
09:02:26|36927.84
09:02:27|36916.35
09:02:28|36909.43
09:02:29|36909.43
09:02:30|36913.1
09:02:32|36912.96
09:02:34|36912.96
09:02:34|36912.52
09:02:35|36912.52
09:02:38|36912.52
09:02:39|36912.52
09:02:40|36912.52
09:02:41|36912.52
09:02:42|36912.52
09:02:43|36912.52
09:02:44|36912.52
09:02:45|36912.52
09:02:46|36912.52
09:02:47|36914.82
09:02:48|36916.54
09:02:49|36916.54
09:02:50|36916.54
09:02:51|36916.34
09:02:52|36916.34
09:02:53|36915.6
09:02:54|36915.6
09:02:55|36915.6
09:02:57|36914.64
09:02:58|36914.64
09:02:59|36914.64
09:03:00|36914.64
09:03:00|36909.29
09:03:01|36909.29
09:03:03|36904.89
09:03:04|36904.89
09:03:05|36917.38
09:03:06|36917.38
09:03:07|36920.3
09:03:07|36920.44
09:03:09|36920.44
09:03:10|36920.44
09:03:10|36920.44
09:03:12|36920.44
09:03:13|36918.92
09:03:14|36918.92
09:03:15|36918.92
09:03:16|36918.92
09:03:17|36918.92
09:03:17|36918.92
09:03:19|36926.32
09:03:20|36926.32
09:03:21|36926.32
09:03:22|36926.32
09:03:23|36936.55
09:03:24|36936.55
09:03:25|36936.55
09:03:26|36934.11
09:03:27|36934.11
09:03:28|36934.11
09:03:29|36934.11
09:03:30|36934.11
09:03:31|36937.91
09:03:33|36937.91
09:03:35|36937.91
09:03:36|36937.91
09:03:38|36937.97
09:03:38|36937.97
09:03:39|36934.46
09:03:40|36932.58
09:03:41|36932.58
09:03:42|36927.39
09:03:43|36927.39
09:03:44|36927.39
09:03:45|36927.39
09:03:46|36927.39
09:03:47|36927.39
09:03:48|36927.39
09:03:49|36927.39
09:03:50|36927.39
09:03:51|36929.78
09:03:52|36929.78
09:03:53|36929.78
09:03:54|36929.78
09:03:55|36929.78
09:03:56|36929.78
09:03:57|36929.78
09:03:58|36929.78
09:04:00|36925.7
09:04:01|36925.7
09:04:02|36925.7
09:04:03|36925.7
09:04:04|36925.7
09:04:06|36925.7
09:04:06|36928.55
09:04:08|36928.55
09:04:08|36916.94
09:04:10|36916.94
09:04:10|36916.94
09:04:12|36916.94
09:04:13|36916.94
09:04:14|36916.94
09:04:15|36916.94
09:04:16|36916.94
09:04:17|36916.9
09:04:17|36916.9
09:04:19|36916.9
09:04:20|36916.93
09:04:21|36926.91
09:04:21|36926.91
09:04:23|36926.91
09:04:24|36926.91
09:04:25|36924.78
09:04:26|36924.78
09:04:27|36924.78
09:04:28|36924.78
09:04:29|36925.81
09:04:30|36925.78
09:04:31|36925.77
09:04:32|36925.77
09:04:34|36918.31
09:04:36|36918.31
09:04:37|36917.73
09:04:37|36917.71
09:04:39|36917.71
09:04:41|36903.91
09:04:42|36909.35
09:04:42|36909.35
09:04:43|36909.35
09:04:44|36909.35
09:04:45|36909.35
09:04:46|36909.35
09:04:47|36909.35
09:04:49|36911.01
09:04:50|36911.01
09:04:50|36911.01
09:04:51|36912.72
09:04:52|36912.72
09:04:53|36904.98
09:04:55|36904.98
09:04:55|36904.98
09:04:57|36903.89
09:04:57|36903.89
09:04:59|36903.88
09:05:00|36903.88
09:05:01|36900.
09:05:02|36890.92
09:05:03|36890.92
09:05:04|36890.51
09:05:05|36890.51
09:05:06|36890.51
09:05:07|36890.51
09:05:08|36890.51
09:05:09|36890.51
09:05:10|36890.51
09:05:11|36890.51
09:05:12|36890.51
09:05:13|36890.51
09:05:14|36900.84
09:05:15|36906.42
09:05:16|36906.42
09:05:17|36906.42
09:05:18|36915.91
09:05:19|36915.91
09:05:20|36915.91
09:05:21|36908.04
09:05:22|36908.04
09:05:23|36908.04
09:05:24|36908.04
09:05:25|36908.04
09:05:26|36905.76
09:05:27|36905.76
09:05:28|36905.76
09:05:29|36908.12
09:05:30|36908.12
09:05:31|36908.12
09:05:32|36908.12
09:05:33|36908.12
09:05:35|36908.12
09:05:36|36912.27
09:05:38|36912.27
09:05:39|36909.41
09:05:41|36909.41
09:05:42|36909.41
09:05:42|36909.41
09:05:44|36911.69
09:05:45|36900.73
09:05:46|36900.73
09:05:47|36900.73
09:05:48|36900.73
09:05:49|36900.73
09:05:50|36900.
09:05:51|36896.63
09:05:52|36896.63
09:05:53|36896.63
09:05:54|36896.63
09:05:55|36896.63
09:05:56|36895.65
09:05:57|36895.65
09:05:58|36895.65
09:05:59|36895.65
09:06:01|36896.33
09:06:02|36896.33
09:06:03|36896.33
09:06:04|36896.33
09:06:05|36883.04
09:06:06|36883.04
09:06:07|36881.47
09:06:08|36890.63
09:06:09|36890.63
09:06:10|36890.63
09:06:11|36886.81
09:06:12|36886.8
09:06:13|36886.8
09:06:14|36886.8
09:06:15|36886.8
09:06:16|36886.8
09:06:17|36886.8
09:06:18|36886.8
09:06:19|36886.8
09:06:20|36886.8
09:06:21|36886.8
09:06:22|36886.8
09:06:23|36886.8
09:06:24|36886.8
09:06:25|36885.91
09:06:26|36885.91
09:06:27|36885.91
09:06:28|36885.91
09:06:29|36885.91
09:06:30|36885.91
09:06:31|36889.2
09:06:32|36889.2
09:06:33|36889.23
09:06:34|36889.14
09:06:36|36889.14
09:06:38|36889.13
09:06:39|36889.13
09:06:39|36889.13
09:06:41|36889.13
09:06:42|36890.52
09:06:44|36890.52
09:06:44|36890.52
09:06:45|36895.23
09:06:47|36895.23
09:06:48|36895.23
09:06:49|36895.23
09:06:50|36895.23
09:06:51|36891.4
09:06:52|36892.89
09:06:53|36896.21
09:06:54|36895.09
09:06:55|36895.09
09:06:55|36892.71
09:06:56|36891.62
09:06:57|36887.78
09:06:58|36887.78
09:07:00|36887.78
09:07:00|36887.78
09:07:01|36887.78
09:07:02|36890.41
09:07:04|36890.41
09:07:05|36890.4
09:07:06|36894.37
09:07:07|36890.78
09:07:08|36890.78
09:07:09|36890.78
09:07:10|36890.78
09:07:11|36895.75
09:07:12|36895.75
09:07:13|36900.6
09:07:14|36903.74
09:07:14|36903.74
09:07:16|36903.74
09:07:17|36905.15
09:07:18|36905.15
09:07:19|36905.15
09:07:20|36905.97
09:07:20|36907.42
09:07:22|36907.42
09:07:23|36907.42
09:07:23|36907.42
09:07:25|36907.42
09:07:26|36907.42
09:07:26|36907.42
09:07:28|36896.81
09:07:29|36850.01
09:07:30|36850.01
09:07:31|36853.1
09:07:31|36851.64
09:07:33|36861.09
09:07:34|36861.09
09:07:34|36861.09
09:07:37|36861.09
09:07:37|36861.09
09:07:40|36861.09
09:07:40|36858.1
09:07:41|36858.1
09:07:43|36839.34
09:07:44|36841.29
09:07:46|36852.92
09:07:48|36852.92
09:07:50|36852.19
09:07:50|36852.16
09:07:51|36858.4
09:07:52|36867.77
09:07:53|36867.66
09:07:54|36867.66
09:07:55|36866.2
09:07:56|36866.2
09:07:58|36866.2
09:07:58|36868.8
09:07:59|36868.8
09:08:00|36868.8
09:08:01|36868.8
09:08:02|36868.8
09:08:03|36868.8
09:08:04|36868.8
09:08:05|36859.87
09:08:06|36866.01
09:08:07|36866.01
09:08:08|36866.01
09:08:10|36866.01
09:08:10|36872.99
09:08:11|36872.99
09:08:12|36857.02
09:08:13|36857.
09:08:14|36850.44
09:08:16|36852.64
09:08:16|36845.65
09:08:17|36846.28
09:08:18|36852.64
09:08:19|36843.54
09:08:20|36843.29
09:08:21|36843.29
09:08:22|36843.29
09:08:24|36843.29
09:08:24|36837.58
09:08:25|36848.23
09:08:26|36848.24
09:08:27|36848.24
09:08:28|36848.24
09:08:29|36860.37
09:08:30|36852.35
09:08:31|36852.35
09:08:32|36846.1
09:08:33|36846.1
09:08:34|36846.1
09:08:35|36853.83
09:08:37|36853.83
09:08:39|36844.29
09:08:41|36841.38
09:08:42|36850.74
09:08:43|36850.74
09:08:44|36850.71
09:08:45|36850.71
09:08:46|36843.02
09:08:48|36843.02
09:08:49|36843.02
09:08:49|36843.02
09:08:50|36843.02
09:08:51|36843.02
09:08:53|36843.02
09:08:53|36851.29
09:08:55|36851.26
09:08:56|36851.26
09:08:56|36851.26
09:08:57|36851.26
09:08:59|36841.9
09:08:59|36841.9
09:09:00|36843.34
09:09:02|36840.01
09:09:02|36840.01
09:09:04|36840.01
09:09:05|36840.01
09:09:05|36840.01
09:09:06|36840.01
09:09:07|36840.
09:09:10|36840.
09:09:10|36836.69
09:09:11|36836.69
09:09:13|36841.96
09:09:13|36841.96
09:09:14|36841.96
09:09:15|36841.96
09:09:16|36841.96
09:09:17|36842.44
09:09:18|36838.73
09:09:19|36828.95
09:09:20|36828.95
09:09:21|36839.08
09:09:22|36839.08
09:09:23|36838.89
09:09:24|36837.82
09:09:25|36831.2
09:09:26|36831.2
09:09:27|36831.2
09:09:28|36834.87
09:09:29|36834.87
09:09:30|36840.01
09:09:31|36840.24
09:09:32|36840.24
09:09:34|36840.24
09:09:34|36840.24
09:09:36|36840.02
09:09:36|36840.02
09:09:37|36840.02
09:09:40|36844.9
09:09:41|36844.9
09:09:42|36847.89
09:09:43|36851.3
09:09:44|36860.5
09:09:45|36866.54
09:09:46|36866.54
09:09:48|36866.54
09:09:49|36866.54
09:09:49|36867.6
09:09:51|36867.6
09:09:52|36867.6
09:09:53|36867.6
09:09:54|36867.6
09:09:55|36867.58
09:09:56|36867.58
09:09:57|36867.58
09:09:58|36867.58
09:09:59|36867.58
09:10:00|36867.58
09:10:01|36867.58
09:10:02|36847.06
09:10:03|36847.34
09:10:04|36847.34
09:10:06|36847.34
09:10:06|36847.34
09:10:07|36847.34
09:10:09|36847.34
09:10:10|36843.96
09:10:11|36843.96
09:10:12|36843.96
09:10:13|36843.96
09:10:13|36848.22
09:10:15|36848.22
09:10:16|36848.2
09:10:16|36848.2
09:10:18|36858.75
09:10:18|36858.75
09:10:20|36858.72
09:10:21|36858.73
09:10:21|36858.73
09:10:23|36858.73
09:10:23|36858.73
09:10:25|36858.72
09:10:26|36858.72
09:10:26|36858.72
09:10:28|36857.6
09:10:30|36857.6
09:10:31|36857.6
09:10:31|36857.6
09:10:32|36859.78
09:10:33|36859.78
09:10:35|36863.19
09:10:35|36863.19
09:10:37|36863.19
09:10:38|36863.19
09:10:38|36863.19
09:10:41|36863.19
09:10:42|36863.19
09:10:43|36863.19
09:10:44|36863.19
09:10:44|36862.8
09:10:46|36866.95
09:10:47|36867.17
09:10:48|36867.17
09:10:49|36867.17
09:10:50|36867.17
09:10:50|36864.47
09:10:52|36864.47
09:10:53|36864.47
09:10:54|36855.26
09:10:55|36855.26
09:10:55|36867.2
09:10:57|36867.2
09:10:57|36867.2
09:10:59|36867.2
09:11:00|36867.2
09:11:00|36867.2
09:11:02|36867.2
09:11:02|36863.59
09:11:03|36863.59
09:11:05|36863.59
09:11:05|36863.59
09:11:06|36863.59
09:11:07|36863.59
09:11:08|36863.59
09:11:10|36863.59
09:11:10|36863.59
09:11:11|36850.86
09:11:13|36850.86
09:11:13|36850.86
09:11:14|36850.86
09:11:15|36850.24
09:11:16|36850.24
09:11:18|36850.24
09:11:19|36851.6
09:11:20|36851.6
09:11:21|36851.6
09:11:22|36851.6
09:11:22|36851.6
09:11:24|36851.6
09:11:24|36851.6
09:11:26|36853.58
09:11:27|36853.58
09:11:28|36853.58
09:11:29|36861.37
09:11:30|36861.37
09:11:31|36861.37
09:11:32|36861.37
09:11:33|36861.37
09:11:34|36861.37
09:11:34|36861.37
09:11:35|36861.37
09:11:36|36861.37
09:11:38|36861.37
09:11:39|36861.37
09:11:41|36861.37
09:11:43|36867.27
09:11:43|36866.19
09:11:45|36866.19
09:11:46|36866.19
09:11:47|36866.19
09:11:48|36866.19
09:11:50|36866.19
09:11:51|36866.19
09:11:52|36867.32
09:11:53|36867.32
09:11:55|36867.32
09:11:56|36871.84
09:11:57|36871.84
09:11:58|36871.84
09:11:59|36877.09
09:12:00|36877.09
09:12:01|36877.09
09:12:02|36877.09
09:12:03|36877.09
09:12:04|36871.83
09:12:05|36871.83
09:12:06|36871.83
09:12:07|36871.83
09:12:07|36871.83
09:12:09|36871.83
09:12:11|36871.83
09:12:12|36871.83
09:12:12|36871.83
09:12:14|36871.83
09:12:14|36878.35
09:12:15|36878.35
09:12:16|36878.35
09:12:17|36878.02
09:12:18|36877.94
09:12:20|36881.22
09:12:21|36879.25
09:12:22|36879.25
09:12:22|36879.25
09:12:23|36881.74
09:12:24|36881.74
09:12:25|36881.74
09:12:27|36892.03
09:12:27|36892.03
09:12:28|36892.03
09:12:30|36892.03
09:12:30|36892.03
09:12:31|36892.03
09:12:32|36892.03
09:12:33|36886.85
09:12:34|36886.85
09:12:36|36886.85
09:12:36|36886.85
09:12:38|36886.85
09:12:38|36886.85
09:12:39|36886.85
09:12:42|36888.13
09:12:43|36888.13
09:12:44|36888.13
09:12:45|36889.09
09:12:46|36889.09
09:12:47|36889.09
09:12:48|36883.64
09:12:49|36883.64
09:12:50|36885.14
09:12:51|36885.14
09:12:52|36885.14
09:12:54|36885.14
09:12:54|36885.14
09:12:55|36885.14
09:12:57|36885.14
09:12:58|36885.14
09:12:59|36885.14
09:13:00|36885.14
09:13:01|36885.14
09:13:02|36885.14
09:13:03|36885.14
09:13:04|36885.14
09:13:05|36885.14
09:13:06|36885.14
09:13:07|36885.14
09:13:08|36885.14
09:13:09|36871.87
09:13:10|36866.56
09:13:12|36866.56
09:13:12|36869.25
09:13:13|36869.52
09:13:15|36881.56
09:13:16|36885.18
09:13:17|36885.18
09:13:17|36885.18
09:13:19|36884.08
09:13:19|36884.08
09:13:21|36885.18
09:13:22|36885.18
09:13:23|36885.18
09:13:24|36885.18
09:13:25|36885.18
09:13:26|36885.18
09:13:26|36885.18
09:13:28|36885.18
09:13:29|36885.18
09:13:30|36885.18
09:13:30|36893.13
09:13:32|36893.13
09:13:33|36893.13
09:13:34|36893.13
09:13:35|36893.13
09:13:37|36893.13
09:13:37|36887.83
09:13:38|36887.79
09:13:39|36887.79
09:13:40|36879.81
09:13:42|36879.81
09:13:43|36879.81
09:13:44|36879.81
09:13:45|36879.81
09:13:46|36879.81
09:13:47|36879.81
09:13:48|36879.81
09:13:49|36879.81
09:13:50|36879.81
09:13:50|36885.6
09:13:52|36885.6
09:13:53|36885.6
09:13:54|36885.6
09:13:55|36885.6
09:13:56|36885.6
09:13:57|36885.6
09:13:58|36885.6
09:13:59|36880.22
09:14:00|36880.22
09:14:01|36880.22
09:14:02|36880.22
09:14:03|36880.22
09:14:05|36880.22
09:14:06|36880.22
09:14:07|36880.22
09:14:07|36880.22
09:14:08|36880.22
09:14:09|36880.23
09:14:11|36880.23
09:14:12|36880.23
09:14:12|36882.24
09:14:14|36882.24
09:14:15|36883.95
09:14:16|36883.95
09:14:17|36893.58
09:14:18|36893.58
09:14:19|36893.58
09:14:20|36893.58
09:14:21|36893.58
09:14:22|36893.58
09:14:22|36893.58
09:14:24|36893.58
09:14:25|36893.58
09:14:26|36893.58
09:14:27|36893.58
09:14:28|36893.58
09:14:29|36893.58
09:14:30|36893.58
09:14:31|36893.58
09:14:32|36891.02
09:14:33|36891.02
09:14:33|36891.02
09:14:34|36891.02
09:14:35|36891.02
09:14:37|36891.02
09:14:38|36891.02
09:14:39|36891.02
09:14:40|36892.63
09:14:41|36892.63
09:14:41|36892.63
09:14:44|36892.63
09:14:46|36892.63
09:14:47|36890.46
09:14:48|36891.5
09:14:49|36892.4
09:14:50|36892.4
09:14:51|36892.4
09:14:53|36887.4
09:14:54|36887.4
09:14:55|36887.4
09:14:56|36891.37
09:14:57|36889.43
09:14:58|36889.43
09:15:00|36889.43
09:15:01|36888.44
09:15:02|36883.18
09:15:03|36883.18
09:15:03|36883.18
09:15:04|36883.18
09:15:05|36883.18
09:15:07|36883.18
09:15:08|36883.18
09:15:08|36883.18
09:15:10|36883.18
09:15:11|36883.18
09:15:12|36883.18
09:15:13|36883.18
09:15:13|36883.18
09:15:15|36902.99
09:15:15|36913.59
09:15:16|36910.01
09:15:17|36911.43
09:15:18|36911.43
09:15:19|36907.23
09:15:20|36909.62
09:15:22|36909.62
09:15:22|36909.62
09:15:24|36909.62
09:15:24|36911.02
09:15:26|36911.02
09:15:26|36911.02
09:15:28|36911.02
09:15:28|36911.02
09:15:30|36911.02
09:15:30|36924.79
09:15:31|36928.
09:15:32|36928.
09:15:33|36928.
09:15:34|36928.
09:15:35|36928.
09:15:36|36928.
09:15:37|36928.
09:15:38|36921.87
09:15:40|36921.87
09:15:41|36921.87
09:15:42|36921.87
09:15:43|36923.44
09:15:45|36923.37
09:15:45|36923.37
09:15:47|36923.37
09:15:48|36919.11
09:15:49|36919.11
09:15:50|36919.11
09:15:51|36919.11
09:15:52|36920.5
09:15:53|36920.5
09:15:54|36920.5
09:15:55|36921.25
09:15:56|36920.95
09:15:57|36920.96
09:15:58|36920.96
09:15:59|36920.98
09:16:00|36920.98
09:16:02|36920.97
09:16:02|36920.97
09:16:04|36920.97
09:16:05|36920.97
09:16:06|36920.97
09:16:07|36920.97
09:16:08|36921.12
09:16:08|36922.56
09:16:10|36922.56
09:16:10|36922.56
09:16:11|36922.56
09:16:12|36922.56
09:16:13|36922.56
09:16:14|36922.56
09:16:15|36922.56
09:16:16|36926.66
09:16:18|36920.9
09:16:18|36920.83
09:16:19|36920.83
09:16:20|36920.83
09:16:21|36920.83
09:16:22|36920.83
09:16:23|36920.83
09:16:24|36920.83
09:16:25|36920.83
09:16:26|36920.83
09:16:27|36920.83
09:16:28|36920.83
09:16:29|36922.03
09:16:30|36922.03
09:16:31|36921.23
09:16:32|36920.64
09:16:33|36920.64
09:16:34|36921.23
09:16:35|36921.39
09:16:36|36921.39
09:16:37|36914.71
09:16:38|36915.16
09:16:39|36915.16
09:16:40|36915.16
09:16:41|36915.16
09:16:42|36915.16
09:16:43|36915.16
09:16:45|36924.37
09:16:47|36924.37
09:16:49|36924.37
09:16:50|36915.97
09:16:51|36915.97
09:16:52|36922.91
09:16:54|36922.91
09:16:54|36922.91
09:16:55|36922.91
09:16:56|36922.91
09:16:58|36922.91
09:16:59|36922.91
09:17:00|36922.91
09:17:02|36922.91
09:17:02|36926.34
09:17:03|36926.34
09:17:05|36921.7
09:17:06|36921.7
09:17:07|36921.59
09:17:08|36921.59
09:17:09|36921.59
09:17:10|36921.59
09:17:12|36921.59
09:17:13|36921.59
09:17:15|36921.59
09:17:15|36923.86
09:17:16|36925.05
09:17:18|36925.05
09:17:18|36925.05
09:17:19|36925.05
09:17:20|36923.86
09:17:21|36923.86
09:17:24|36923.85
09:17:24|36922.55
09:17:25|36922.46
09:17:26|36922.54
09:17:28|36922.54
09:17:28|36922.54
09:17:29|36922.54
09:17:30|36922.54
09:17:31|36922.54
09:17:32|36917.86
09:17:33|36917.86
09:17:34|36917.86
09:17:35|36917.86
09:17:36|36917.86
09:17:37|36917.86
09:17:38|36917.86
09:17:39|36917.86
09:17:40|36917.86
09:17:41|36917.86
09:17:42|36921.71
09:17:43|36919.48
09:17:45|36919.48
09:17:46|36919.48
09:17:47|36919.48
09:17:49|36919.13
09:17:51|36919.13
09:17:52|36919.13
09:17:52|36919.13
09:17:54|36919.13
09:17:56|36919.13
09:17:58|36919.13
09:17:58|36927.67
09:18:00|36927.67
09:18:00|36927.67
09:18:01|36927.67
09:18:03|36927.67
09:18:04|36927.67
09:18:05|36927.67
09:18:06|36927.67
09:18:07|36927.67
09:18:09|36927.67
09:18:11|36932.1
09:18:12|36932.1
09:18:12|36932.1
09:18:14|36932.1
09:18:14|36932.1
09:18:16|36935.38
09:18:16|36932.76
09:18:18|36932.76
09:18:19|36932.76
09:18:19|36932.76
09:18:20|36932.76
09:18:22|36932.76
09:18:23|36932.76
09:18:23|36932.76
09:18:24|36932.76
09:18:26|36932.76
09:18:27|36932.76
09:18:28|36932.76
09:18:29|36932.76
09:18:30|36932.76
09:18:31|36932.76
09:18:31|36932.76
09:18:33|36932.75
09:18:33|36932.75
09:18:35|36932.75
09:18:36|36932.76
09:18:37|36932.76
09:18:37|36932.75
09:18:39|36932.75
09:18:40|36932.72
09:18:41|36932.28
09:18:42|36932.28
09:18:43|36932.06
09:18:43|36932.06
09:18:45|36929.08
09:18:46|36929.08
09:18:48|36929.08
09:18:50|36927.66
09:18:51|36927.66
09:18:52|36927.66
09:18:53|36927.66
09:18:54|36926.53
09:18:54|36926.53
09:18:55|36926.53
09:18:56|36926.53
09:18:57|36926.53
09:18:58|36926.53
09:18:59|36924.85
09:19:01|36927.07
09:19:02|36927.07
09:19:03|36927.07
09:19:04|36924.71
09:19:05|36924.71
09:19:06|36926.74
09:19:07|36926.74
09:19:08|36926.74
09:19:09|36932.29
09:19:10|36932.29
09:19:11|36932.29
09:19:12|36932.29
09:19:13|36932.29
09:19:14|36932.29
09:19:15|36932.4
09:19:16|36932.4
09:19:17|36932.4
09:19:18|36931.07
09:19:19|36931.08
09:19:20|36931.08
09:19:21|36931.08
09:19:22|36931.08
09:19:23|36931.08
09:19:24|36931.08
09:19:25|36931.08
09:19:26|36931.08
09:19:28|36931.08
09:19:30|36934.83
09:19:31|36934.83
09:19:31|36934.83
09:19:33|36934.83
09:19:33|36934.82
09:19:34|36934.2
09:19:36|36934.2
09:19:37|36928.68
09:19:37|36928.68
09:19:39|36928.67
09:19:39|36928.67
09:19:41|36928.68
09:19:41|36928.68
09:19:43|36928.68
09:19:43|36928.68
09:19:44|36928.68
09:19:45|36928.68
09:19:47|36928.68
09:19:49|36928.68
09:19:51|36928.68
09:19:52|36928.68
09:19:53|36928.68
09:19:54|36928.68
09:19:55|36928.68
09:19:56|36928.68
09:19:57|36928.68
09:19:58|36928.68
09:19:59|36930.33
09:20:00|36930.33
09:20:01|36930.33
09:20:02|36930.34
09:20:04|36930.34
09:20:05|36930.34
09:20:05|36930.34
09:20:07|36930.34
09:20:08|36930.34
09:20:09|36930.33
09:20:10|36930.33
09:20:10|36930.38
09:20:12|36930.38
09:20:13|36930.38
09:20:14|36930.38
09:20:15|36930.38
09:20:16|36930.38
09:20:17|36930.38
09:20:18|36930.38
09:20:19|36931.97
09:20:20|36931.97
09:20:21|36931.97
09:20:22|36931.96
09:20:23|36931.97
09:20:24|36931.97
09:20:25|36931.97
09:20:27|36939.52
09:20:27|36939.52
09:20:28|36939.52
09:20:30|36939.52
09:20:31|36939.52
09:20:32|36939.52
09:20:33|36939.52
09:20:34|36939.52
09:20:35|36937.64
09:20:36|36937.64
09:20:37|36937.64
09:20:38|36937.64
09:20:39|36945.06
09:20:40|36949.19
09:20:41|36952.8
09:20:42|36953.11
09:20:43|36953.11
09:20:44|36953.11
09:20:45|36957.79
09:20:46|36957.79
09:20:47|36958.95
09:20:48|36958.95
09:20:50|36965.68
09:20:50|36965.68
09:20:53|36961.24
09:20:54|36961.24
09:20:55|36961.24
09:20:56|36965.74
09:20:56|36965.74
09:20:58|36965.74
09:20:59|36965.74
09:20:59|36965.74
09:21:00|36965.74
09:21:01|36965.7
09:21:03|36965.7
09:21:04|36965.7
09:21:04|36965.7
09:21:06|36965.7
09:21:08|36965.7
09:21:08|36965.7
09:21:09|36965.7
09:21:10|36968.07
09:21:11|36968.07
09:21:12|36968.07
09:21:13|36968.07
09:21:14|36968.07
09:21:15|36968.07
09:21:16|36968.07
09:21:17|36968.07
09:21:18|36968.07
09:21:19|36967.85
09:21:20|36967.85
09:21:21|36967.85
09:21:23|36967.85
09:21:23|36968.85
09:21:24|36967.18
09:21:25|36967.2
09:21:26|36965.37
09:21:27|36965.37
09:21:28|36965.25
09:21:29|36965.25
09:21:30|36965.25
09:21:31|36965.25
09:21:32|36965.25
09:21:33|36965.25
09:21:34|36965.25
09:21:35|36965.48
09:21:36|36965.48
09:21:37|36965.55
09:21:38|36965.55
09:21:39|36970.17
09:21:40|36970.17
09:21:41|36970.17
09:21:42|36970.17
09:21:43|36970.17
09:21:44|36962.05
09:21:45|36962.05
09:21:46|36960.55
09:21:47|36960.55
09:21:48|36963.09
09:21:50|36963.09
09:21:52|36963.13
09:21:54|36963.13
09:21:56|36960.29
09:21:57|36960.29
09:21:57|36960.29
09:21:59|36960.29
09:22:00|36960.29
09:22:02|36962.18
09:22:03|36962.18
09:22:05|36962.18
09:22:06|36962.18
09:22:07|36962.18
09:22:08|36968.82
09:22:09|36968.83
09:22:11|36968.83
09:22:13|36968.83
09:22:13|36968.83
09:22:14|36968.83
09:22:15|36968.83
09:22:16|36968.83
09:22:17|36968.83
09:22:18|36968.83
09:22:20|36968.83
09:22:21|36970.18
09:22:22|36970.18
09:22:23|36970.18
09:22:23|36974.09
09:22:24|36974.09
09:22:26|36974.09
09:22:26|36978.45
09:22:28|36978.45
09:22:28|36978.45
09:22:30|36978.45
09:22:30|36976.43
09:22:32|36976.42
09:22:32|36976.42
09:22:34|36976.42
09:22:34|36976.42
09:22:35|36976.42
09:22:37|36976.42
09:22:38|36976.42
09:22:38|36969.45
09:22:40|36969.45
09:22:41|36969.45
09:22:42|36971.1
09:22:42|36971.1
09:22:44|36970.91
09:22:45|36970.91
09:22:45|36970.91
09:22:47|36970.91
09:22:48|36970.91
09:22:48|36970.91
09:22:49|36970.34
09:22:52|36970.34
09:22:54|36971.23
09:22:55|36971.23
09:22:56|36950.19
09:22:56|36954.45
09:22:58|36954.45
09:22:58|36954.45
09:22:59|36954.45
09:23:00|36959.39
09:23:01|36959.39
09:23:02|36959.39
09:23:03|36959.39
09:23:04|36959.39
09:23:05|36959.39
09:23:06|36959.39
09:23:07|36959.39
09:23:08|36957.57
09:23:09|36957.57
09:23:11|36957.57
09:23:11|36957.57
09:23:12|36957.57
09:23:13|36963.36
09:23:14|36967.57
09:23:15|36967.57
09:23:16|36967.57
09:23:17|36969.69
09:23:18|36969.69
09:23:19|36969.69
09:23:20|36969.69
09:23:22|36969.69
09:23:22|36969.69
09:23:23|36969.69
09:23:24|36969.69
09:23:25|36969.69
09:23:27|36965.59
09:23:28|36965.59
09:23:29|36965.59
09:23:30|36965.59
09:23:31|36965.59
09:23:32|36955.28
09:23:33|36956.94
09:23:34|36956.94
09:23:35|36956.94
09:23:36|36956.94
09:23:37|36956.94
09:23:38|36960.3
09:23:39|36960.3
09:23:40|36960.3
09:23:41|36960.3
09:23:42|36960.3
09:23:43|36958.44
09:23:44|36958.44
09:23:45|36958.44
09:23:46|36958.44
09:23:47|36958.44
09:23:48|36958.44
09:23:49|36958.44
09:23:50|36958.44
09:23:51|36958.44
09:23:53|36958.44
09:23:54|36958.44
09:23:55|36958.44
09:23:56|36958.44
09:23:57|36958.44
09:23:58|36958.44
09:23:59|36958.44
09:24:01|36958.44
09:24:02|36959.39
09:24:03|36959.39
09:24:04|36959.2
09:24:05|36959.2
09:24:06|36959.2
09:24:07|36959.2
09:24:09|36959.2
09:24:10|36959.2
09:24:11|36959.2
09:24:13|36959.2
09:24:13|36959.2
09:24:15|36959.2
09:24:16|36962.91
09:24:17|36962.91
09:24:17|36962.91
09:24:18|36962.91
09:24:19|36962.91
09:24:21|36962.91
09:24:22|36962.91
09:24:22|36961.63
09:24:23|36961.63
09:24:24|36961.62
09:24:25|36967.88
09:24:26|36967.88
09:24:27|36969.69
09:24:28|36969.69
09:24:30|36969.69
09:24:31|36969.69
09:24:31|36969.69
09:24:32|36969.69
09:24:33|36969.69
09:24:34|36975.68
09:24:35|36975.68
09:24:36|36974.9
09:24:37|36976.53
09:24:38|36977.54
09:24:39|36977.54
09:24:40|36977.54
09:24:42|36977.54
09:24:42|36977.54
09:24:43|36977.54
09:24:44|36985.35
09:24:46|36985.35
09:24:46|36989.62
09:24:47|36989.62
09:24:48|36989.62
09:24:50|36989.62
09:24:51|36989.62
09:24:51|36989.62
09:24:54|36982.94
09:24:55|36982.94
09:24:57|36982.94
09:24:58|36982.94
09:25:00|36982.94
09:25:01|36992.4
09:25:03|36990.4
09:25:04|36986.9
09:25:04|36978.54
09:25:05|36983.92
09:25:06|36983.92
09:25:07|36983.92
09:25:08|36983.38
09:25:09|36984.89
09:25:10|36990.22
09:25:12|36978.1
09:25:12|36970.59
09:25:13|36970.59
09:25:15|36970.59
09:25:15|36970.59
09:25:17|36963.6
09:25:18|36963.6
09:25:19|36963.6
09:25:20|36963.6
09:25:21|36963.6
09:25:22|36967.94
09:25:23|36966.54
09:25:24|36966.54
09:25:25|36966.54
09:25:26|36966.54
09:25:27|36966.54
09:25:28|36974.89
09:25:29|36977.15
09:25:30|36977.15
09:25:31|36977.15
09:25:33|36977.15
09:25:33|36977.15
09:25:35|36977.15
09:25:35|36978.59
09:25:36|36978.59
09:25:38|36978.59
09:25:39|36978.59
09:25:40|36978.59
09:25:42|36978.59
09:25:42|36980.15
09:25:44|36979.54
09:25:44|36979.54
09:25:45|36979.54
09:25:47|36979.54
09:25:47|36979.54
09:25:49|36983.11
09:25:49|36983.11
09:25:50|36983.11
09:25:52|36978.77
09:25:52|36978.77
09:25:55|36979.31
09:25:56|36979.31
09:25:57|36979.31
09:25:59|36986.71
09:26:01|36986.71
09:26:02|36986.71
09:26:03|36986.71
09:26:04|36986.71
09:26:05|36986.71
09:26:06|36986.71
09:26:07|36986.71
09:26:08|36986.71
09:26:09|36986.71
09:26:10|36978.6
09:26:11|36978.6
09:26:11|36978.6
09:26:13|36982.62
09:26:14|36982.62
09:26:15|36982.93
09:26:16|36982.93
09:26:16|36976.05
09:26:18|36976.05
09:26:19|36976.05
09:26:20|36976.05
09:26:21|36976.05
09:26:22|36976.88
09:26:23|36976.88
09:26:24|36976.88
09:26:25|36976.88
09:26:25|36976.88
09:26:26|36976.5
09:26:27|36976.5
09:26:29|36976.5
09:26:30|36976.54
09:26:31|36976.54
09:26:32|36976.7
09:26:33|36976.7
09:26:34|36979.18
09:26:34|36983.35
09:26:36|36987.14
09:26:36|36987.13
09:26:38|36987.13
09:26:39|36987.13
09:26:40|36987.13
09:26:40|36987.11
09:26:42|36987.11
09:26:43|36982.57
09:26:44|36982.57
09:26:45|36982.57
09:26:46|36982.57
09:26:47|36982.57
09:26:48|36982.57
09:26:49|36982.57
09:26:49|36982.57
09:26:51|36982.57
09:26:51|36982.57
09:26:52|36979.66
09:26:53|36979.53
09:26:56|36979.53
09:26:57|36979.53
09:26:58|36979.53
09:26:59|36979.53
09:27:00|36979.53
09:27:02|36978.44
09:27:03|36978.44
09:27:04|36978.44
09:27:05|36978.44
09:27:06|36978.44
09:27:07|36978.44
09:27:09|36978.44
09:27:09|36978.44
09:27:11|36978.44
09:27:12|36978.44
09:27:13|36978.44
09:27:14|36978.44
09:27:15|36978.44
09:27:16|36974.98
09:27:17|36974.98
09:27:18|36974.98
09:27:19|36974.98
09:27:20|36974.98
09:27:21|36974.98
09:27:21|36975.74
09:27:23|36975.74
09:27:24|36977.43
09:27:25|36977.43
09:27:26|36977.42
09:27:26|36977.42
09:27:28|36977.42
09:27:29|36983.38
09:27:30|36983.38
09:27:31|36983.38
09:27:32|36984.17
09:27:32|36984.17
09:27:34|36984.15
09:27:35|36984.15
09:27:36|36980.37
09:27:37|36980.37
09:27:38|36983.33
09:27:38|36984.16
09:27:40|36984.17
09:27:40|36984.17
09:27:42|36984.17
09:27:43|36984.17
09:27:44|36984.17
09:27:45|36984.17
09:27:46|36985.22
09:27:47|36985.22
09:27:47|36984.18
09:27:49|36984.21
09:27:50|36984.21
09:27:50|36984.21
09:27:51|36984.21
09:27:52|36987.19
09:27:54|36987.19
09:27:55|36987.19
09:27:57|36987.19
09:27:59|36987.19
09:28:00|36987.19
09:28:01|36987.19
09:28:02|36987.19
09:28:03|36987.19
09:28:04|36987.19
09:28:05|36987.19
09:28:06|36980.01
09:28:07|36980.01
09:28:09|36980.01
09:28:10|36980.01
09:28:11|36983.59
09:28:12|36983.59
09:28:13|36984.59
09:28:14|36984.59
09:28:15|36984.59
09:28:16|36984.59
09:28:17|36984.59
09:28:18|36984.59
09:28:19|36984.59
09:28:20|36986.24
09:28:21|36986.24
09:28:22|36986.24
09:28:23|36986.24
09:28:24|36986.24
09:28:25|36986.24
09:28:26|36986.24
09:28:27|36986.24
09:28:28|36986.24
09:28:29|36986.24
09:28:30|36986.24
09:28:31|36986.24
09:28:32|36986.24
09:28:33|36986.24
09:28:34|36986.24
09:28:35|36986.24
09:28:36|36986.24
09:28:37|36986.24
09:28:38|36986.24
09:28:40|36986.24
09:28:41|36985.74
09:28:42|36985.74
09:28:43|36985.74
09:28:44|36985.74
09:28:45|36986.23
09:28:46|36986.23
09:28:47|36986.98
09:28:48|36986.98
09:28:49|36986.98
09:28:50|36986.98
09:28:50|36986.98
09:28:52|36986.98
09:28:53|36986.98
09:28:54|36986.98
09:28:55|36985.
09:28:56|36985.
09:28:58|36985.
09:29:00|36985.
09:29:00|36985.
09:29:02|36981.59
09:29:03|36981.59
09:29:04|36981.59
09:29:05|36981.59
09:29:05|36981.58
09:29:06|36981.58
09:29:07|36981.58
09:29:09|36981.58
09:29:10|36981.58
09:29:11|36981.58
09:29:11|36981.58
09:29:13|36980.38
09:29:15|36980.38
09:29:15|36986.5
09:29:16|36986.5
09:29:18|36986.5
09:29:19|36986.5
09:29:20|36989.83
09:29:21|36989.83
09:29:22|36989.83
09:29:23|36989.83
09:29:24|36989.83
09:29:25|36989.83
09:29:26|36989.83
09:29:28|36995.96
09:29:28|36995.96
09:29:30|36995.96
09:29:31|36995.96
09:29:32|36995.96
09:29:32|36995.96
09:29:34|36995.96
09:29:35|37000.38
09:29:36|37001.03
09:29:37|37001.03
09:29:38|36996.79
09:29:39|36996.79
09:29:40|37008.92
09:29:40|37008.92
09:29:42|37000.76
09:29:43|37000.76
09:29:43|37000.76
09:29:45|36997.85
09:29:45|36997.85
09:29:46|36997.85
09:29:48|36997.85
09:29:49|36997.85
09:29:50|36997.85
09:29:51|36997.85
09:29:52|36997.85
09:29:53|36997.85
09:29:54|36997.85
09:29:55|36997.85
09:29:56|36997.85
09:29:57|36997.85
09:29:59|36985.74
09:30:00|36985.75
09:30:01|36985.75
09:30:02|36980.39
09:30:05|36980.
09:30:05|36980.
09:30:06|36980.
09:30:08|36980.
09:30:09|36980.
09:30:10|36980.
09:30:10|36980.
09:30:13|36968.91
09:30:13|36968.91
09:30:15|36968.91
09:30:17|36968.91
09:30:17|36968.91
09:30:18|36968.91
09:30:20|36968.91
09:30:20|36975.52
09:30:21|36975.52
09:30:22|36978.05
09:30:23|36978.05
09:30:24|36985.66
09:30:26|36985.66
09:30:27|36985.66
09:30:28|36985.66
09:30:29|36985.66
09:30:30|36985.66
09:30:31|36986.64
09:30:32|36986.64
09:30:34|36986.64
09:30:34|36986.64
09:30:36|36986.64
09:30:37|36986.64
09:30:38|36986.64
09:30:39|36983.86
09:30:40|36983.86
09:30:41|36983.85
09:30:42|36981.2
09:30:42|36981.2
09:30:44|36981.2
09:30:44|36981.2
09:30:45|36981.2
09:30:47|36981.2
09:30:48|36988.64
09:30:49|36988.64
09:30:50|36988.64
09:30:51|36988.64
09:30:52|36988.64
09:30:54|36985.67
09:30:54|36985.67
09:30:55|36983.65
09:30:56|36983.61
09:30:57|36983.61
09:31:00|36983.61
09:31:01|36986.58
09:31:01|36986.58
09:31:03|36986.58
09:31:05|36986.56
09:31:05|36986.56
09:31:06|36986.56
09:31:08|36986.56
09:31:09|36986.56
09:31:10|36986.56
09:31:11|36986.56
09:31:12|36988.76
09:31:13|36988.76
09:31:14|36988.76
09:31:15|36988.76
09:31:16|36988.76
09:31:17|36988.76
09:31:18|36988.76
09:31:19|36988.76
09:31:20|36986.7
09:31:21|36986.7
09:31:22|36986.7
09:31:23|36986.7
09:31:24|36986.7
09:31:25|36986.7
09:31:26|36986.7
09:31:27|36986.7
09:31:29|36986.56
09:31:30|36986.56
09:31:30|36986.52
09:31:32|36986.52
09:31:33|36986.52
09:31:34|36986.52
09:31:35|36986.52
09:31:36|36986.52
09:31:37|36986.52
09:31:38|36986.52
09:31:39|36986.52
09:31:40|36986.52
09:31:40|36984.35
09:31:41|36984.35
09:31:43|36984.32
09:31:44|36984.32
09:31:45|36984.32
09:31:46|36984.4
09:31:47|36984.4
09:31:48|36984.4
09:31:49|36984.4
09:31:50|36984.4
09:31:51|36984.4
09:31:52|36984.84
09:31:53|36984.84
09:31:54|36985.31
09:31:55|36985.31
09:31:56|36985.31
09:31:57|36985.19
09:31:58|36985.19
09:31:59|36992.54
09:32:00|36992.54
09:32:01|36992.54
09:32:02|36992.54
09:32:03|36992.54
09:32:04|36992.54
09:32:06|36985.41
09:32:07|36986.18
09:32:08|36986.18
09:32:09|36988.03
09:32:10|36990.85
09:32:11|36999.89
09:32:12|36999.89
09:32:13|36999.89
09:32:14|36999.89
09:32:15|36999.89
09:32:16|37007.81
09:32:17|37007.81
09:32:18|37007.81
09:32:19|37010.05
09:32:20|37010.05
09:32:21|37007.48
09:32:22|37010.08
09:32:23|37010.08
09:32:24|37010.08
09:32:26|37010.08
09:32:27|37010.08
09:32:28|37010.08
09:32:29|37008.38
09:32:30|37005.6
09:32:31|37005.19
09:32:32|37005.19
09:32:33|37005.19
09:32:34|37005.19
09:32:35|37005.19
09:32:36|37005.19
09:32:37|37005.19
09:32:38|37009.23
09:32:39|37009.23
09:32:40|37009.23
09:32:41|37009.23
09:32:42|37009.23
09:32:43|37009.23
09:32:44|37009.23
09:32:45|37009.23
09:32:46|37009.23
09:32:47|37004.48
09:32:48|37004.48
09:32:49|37004.48
09:32:50|37004.48
09:32:51|37004.48
09:32:52|36999.41
09:32:53|36999.41
09:32:54|36999.41
09:32:55|36999.25
09:32:56|36999.25
09:32:57|36999.25
09:32:58|36999.45
09:32:59|36999.45
09:33:00|36999.45
09:33:02|37005.49
09:33:03|37005.49
09:33:04|37005.49
09:33:06|37005.49
09:33:06|37005.49
09:33:07|37005.49
09:33:09|37005.49
09:33:10|37005.49
09:33:12|37008.73
09:33:13|37008.73
09:33:14|37008.73
09:33:15|37008.73
09:33:16|37008.73
09:33:17|37008.73
09:33:19|37008.73
09:33:20|37004.7
09:33:21|37004.7
09:33:22|37004.7
09:33:23|37004.7
09:33:23|37004.7
09:33:24|37009.38
09:33:26|37009.38
09:33:26|37009.38
09:33:28|37009.38
09:33:29|37009.38
09:33:30|37009.38
09:33:31|37009.38
09:33:32|37003.
09:33:32|37003.
09:33:34|37003.
09:33:35|37003.04
09:33:35|37003.04
09:33:37|37003.04
09:33:38|37003.04
09:33:38|37003.04
09:33:40|37003.04
09:33:41|37003.04
09:33:41|37003.01
09:33:43|37003.01
09:33:43|37003.01
09:33:44|37003.
09:33:46|37003.
09:33:47|37003.
09:33:48|37003.
09:33:49|36998.76
09:33:50|36998.06
09:33:51|36997.79
09:33:52|36997.79
09:33:53|36997.79
09:33:54|36997.79
09:33:55|36997.09
09:33:56|36997.09
09:33:57|37000.61
09:33:58|37000.61
09:33:59|37000.61
09:34:00|37000.61
09:34:00|37000.61
09:34:03|37000.61
09:34:05|37000.61
09:34:05|37000.61
09:34:06|37000.61
09:34:07|37000.61
09:34:08|36996.52
09:34:10|36996.52
09:34:10|36996.52
09:34:12|36996.52
09:34:13|36996.52
09:34:14|36996.52
09:34:15|36996.52
09:34:17|36996.52
09:34:17|36996.52
09:34:18|36987.3
09:34:19|36987.3
09:34:20|36987.3
09:34:21|36987.3
09:34:22|36989.94
09:34:23|36989.94
09:34:24|36989.94
09:34:25|36989.94
09:34:26|36989.94
09:34:28|36989.94
09:34:28|36989.94
09:34:29|36989.94
09:34:30|36989.94
09:34:31|36989.94
09:34:32|36989.94
09:34:33|36989.94
09:34:34|36989.94
09:34:35|36989.94
09:34:36|36989.94
09:34:37|36989.94
09:34:38|36989.94
09:34:39|36993.93
09:34:40|36993.93
09:34:41|36993.93
09:34:42|36993.92
09:34:43|36993.92
09:34:44|36993.93
09:34:45|36993.93
09:34:46|36993.93
09:34:47|36997.22
09:34:48|37002.03
09:34:49|37002.03
09:34:50|37002.03
09:34:51|37001.99
09:34:52|37001.99
09:34:53|37002.
09:34:54|37002.
09:34:55|37002.
09:34:56|37002.
09:34:57|37002.
09:34:58|37002.
09:34:59|37002.
09:35:00|37002.
09:35:01|37001.99
09:35:04|37001.99
09:35:05|37001.99
09:35:06|37001.99
09:35:06|37001.99
09:35:09|37001.99
09:35:09|37001.99
09:35:10|37001.99
09:35:11|37001.99
09:35:12|37001.99
09:35:13|36996.79
09:35:14|37001.2
09:35:15|37001.2
09:35:16|37001.2
09:35:17|37001.2
09:35:18|37001.2
09:35:19|37001.2
09:35:20|37001.2
09:35:21|37001.2
09:35:23|37001.2
09:35:25|37001.2
09:35:25|37001.2
09:35:26|37001.2
09:35:28|37001.2
09:35:29|37001.2
09:35:30|37001.2
09:35:31|37001.2
09:35:32|37001.2
09:35:33|37001.2
09:35:34|37001.2
09:35:35|37001.2
09:35:36|36993.91
09:35:37|36993.91
09:35:38|36993.91
09:35:39|36993.91
09:35:40|36993.91
09:35:41|36993.91
09:35:42|36993.91
09:35:43|36993.91
09:35:44|36993.91
09:35:45|36993.91
09:35:46|36993.91
09:35:47|36993.91
09:35:48|36993.91
09:35:49|36993.91
09:35:50|36993.91
09:35:51|36993.91
09:35:52|37002.27
09:35:53|37002.27
09:35:54|37002.27
09:35:55|37012.53
09:35:56|37011.85
09:35:57|37012.89
09:35:58|37012.89
09:35:59|37012.89
09:36:00|37012.89
09:36:01|37012.89
09:36:02|37019.65
09:36:03|37019.65
09:36:05|37019.65
09:36:07|37019.65
09:36:09|37019.65
09:36:11|37019.65
09:36:11|37019.65
09:36:12|37019.65
09:36:14|37019.65
09:36:14|37019.65
09:36:15|37019.65
09:36:17|37019.65
09:36:17|37019.65
09:36:18|37019.65
09:36:19|37019.89
09:36:20|37019.89
09:36:21|37019.89
09:36:22|37019.89
09:36:23|37019.89
09:36:24|37019.89
09:36:25|37019.89
09:36:26|37019.89
09:36:27|37019.89
09:36:28|37019.89
09:36:29|37019.89
09:36:30|37019.89
09:36:32|37019.89
09:36:33|37019.89
09:36:33|37019.89
09:36:34|37019.89
09:36:35|37016.57
09:36:36|37016.57
09:36:38|37015.61
09:36:38|37015.61
09:36:39|37018.92
09:36:41|37018.92
09:36:41|37018.92
09:36:43|37015.92
09:36:44|37014.8
09:36:44|37014.8
09:36:45|37002.49
09:36:47|37002.49
09:36:47|37002.49
09:36:48|37002.49
09:36:50|37002.49
09:36:50|37002.49
09:36:51|37002.49
09:36:53|37002.49
09:36:54|37002.49
09:36:55|37002.16
09:36:56|37002.16
09:36:57|37002.16
09:36:58|37002.16
09:36:59|37002.16
09:37:00|37003.01
09:37:01|37003.02
09:37:02|37003.02
09:37:03|37003.02
09:37:04|37003.02
09:37:06|37003.02
09:37:08|37002.49
09:37:08|37002.49
09:37:11|37002.49
09:37:11|37002.49
09:37:13|37002.49
09:37:14|37002.49
09:37:15|37002.49
09:37:16|37002.49
09:37:17|37002.45
09:37:18|37002.45
09:37:19|36999.74
09:37:20|36999.74
09:37:21|36999.74
09:37:22|36999.74
09:37:23|36999.74
09:37:24|36997.23
09:37:25|36997.23
09:37:26|36997.23
09:37:27|36997.23
09:37:28|36997.23
09:37:29|36997.23
09:37:30|36997.23
09:37:31|36997.23
09:37:32|36997.23
09:37:33|36997.23
09:37:34|36997.23
09:37:35|36997.23
09:37:36|36997.23
09:37:37|36997.23
09:37:38|36996.79
09:37:39|36996.79
09:37:40|36996.79
09:37:41|36996.79
09:37:43|36992.71
09:37:43|36992.71
09:37:44|36992.71
09:37:45|36992.71
09:37:46|36990.49
09:37:48|36990.49
09:37:48|36989.09
09:37:49|36993.26
09:37:50|36989.14
09:37:51|36989.14
09:37:52|36989.14
09:37:53|36989.14
09:37:54|36988.14
09:37:55|36988.14
09:37:56|36986.19
09:37:57|36986.19
09:37:58|36986.19
09:37:59|36986.19
09:38:00|36986.19
09:38:01|36985.31
09:38:02|36972.26
09:38:03|36972.26
09:38:04|36972.26
09:38:06|36972.26
09:38:08|36968.84
09:38:09|36968.83
09:38:10|36968.83
09:38:11|36968.83
09:38:12|36968.83
09:38:13|36960.01
09:38:15|36960.
09:38:16|36960.01
09:38:17|36960.
09:38:18|36959.97
09:38:19|36959.97
09:38:20|36959.97
09:38:21|36959.97
09:38:22|36959.97
09:38:22|36950.79
09:38:23|36950.79
09:38:25|36950.79
09:38:26|36950.01
09:38:27|36950.01
09:38:28|36950.
09:38:29|36950.
09:38:30|36939.06
09:38:31|36939.06
09:38:32|36939.06
09:38:33|36939.06
09:38:34|36939.06
09:38:35|36939.06
09:38:36|36939.06
09:38:37|36951.94
09:38:38|36951.94
09:38:39|36951.94
09:38:40|36951.94
09:38:41|36951.94
09:38:42|36951.94
09:38:43|36951.94
09:38:44|36951.94
09:38:45|36951.94
09:38:46|36951.94
09:38:47|36951.94
09:38:48|36951.94
09:38:49|36951.94
09:38:50|36951.94
09:38:51|36951.94
09:38:52|36951.94
09:38:53|36951.94
09:38:54|36951.94
09:38:55|36951.94
09:38:56|36961.6
09:38:57|36961.6
09:38:58|36961.6
09:38:59|36961.6
09:39:00|36961.6
09:39:01|36961.6
09:39:02|36961.6
09:39:03|36961.6
09:39:04|36961.6
09:39:06|36961.6
09:39:08|36961.73
09:39:09|36966.85
09:39:10|36966.85
09:39:11|36966.85
09:39:12|36966.85
09:39:13|36966.85
09:39:14|36966.85
09:39:16|36966.85
09:39:17|36966.85
09:39:18|36966.85
09:39:19|36966.85
09:39:20|36966.85
09:39:21|36966.85
09:39:22|36966.85
09:39:23|36966.85
09:39:25|36955.78
09:39:25|36955.57
09:39:26|36955.57
09:39:27|36955.57
09:39:29|36955.57
09:39:29|36955.57
09:39:31|36955.98
09:39:31|36955.98
09:39:32|36955.98
09:39:34|36954.18
09:39:35|36954.18
09:39:35|36954.18
09:39:36|36954.18
09:39:37|36954.18
09:39:38|36954.18
09:39:39|36954.18
09:39:41|36954.18
09:39:41|36951.72
09:39:43|36951.72
09:39:43|36949.97
09:39:44|36949.97
09:39:47|36949.97
09:39:47|36949.97
09:39:49|36949.97
09:39:49|36949.97
09:39:50|36952.52
09:39:52|36952.52
09:39:52|36959.47
09:39:53|36955.92
09:39:54|36955.92
09:39:55|36959.01
09:39:57|36959.01
09:39:57|36959.01
09:39:58|36953.81
09:39:59|36953.81
09:40:00|36953.81
09:40:01|36953.81
09:40:02|36955.41
09:40:03|36955.41
09:40:05|36955.41
09:40:05|36948.93
09:40:06|36948.93
09:40:09|36948.93
09:40:10|36945.
09:40:11|36944.77
09:40:12|36944.76
09:40:14|36944.47
09:40:15|36944.47
09:40:16|36944.47
09:40:17|36944.47
09:40:18|36944.47
09:40:18|36944.47
09:40:20|36944.47
09:40:20|36940.37
09:40:22|36940.37
09:40:23|36940.37
09:40:24|36940.37
09:40:25|36940.37
09:40:26|36938.93
09:40:26|36953.81
09:40:28|36953.81
09:40:29|36953.81
09:40:30|36953.81
09:40:30|36953.81
09:40:32|36953.81
09:40:32|36953.81
09:40:34|36953.81
09:40:35|36953.81
09:40:36|36959.46
09:40:37|36959.46
09:40:38|36959.46
09:40:39|36959.46
09:40:40|36959.46
09:40:41|36959.46
09:40:42|36959.46
09:40:43|36955.46
09:40:44|36955.46
09:40:45|36955.46
09:40:46|36955.46
09:40:47|36955.46
09:40:48|36955.46
09:40:49|36955.46
09:40:50|36955.46
09:40:51|36955.46
09:40:52|36955.46
09:40:53|36955.46
09:40:54|36955.46
09:40:55|36955.46
09:40:56|36955.46
09:40:57|36955.47
09:40:58|36959.46
09:40:59|36959.46
09:41:00|36959.46
09:41:01|36959.46
09:41:02|36959.46
09:41:03|36959.46
09:41:04|36959.46
09:41:05|36959.46
09:41:06|36959.46
09:41:07|36959.46
09:41:08|36959.46
09:41:09|36959.46
09:41:11|36959.46
09:41:12|36959.46
09:41:14|36959.46
09:41:15|36959.46
09:41:17|36959.46
09:41:17|36959.46
09:41:18|36958.55
09:41:19|36958.55
09:41:21|36958.55
09:41:21|36957.18
09:41:22|36957.18
09:41:24|36957.18
09:41:24|36957.18
09:41:25|36957.18
09:41:26|36957.18
09:41:28|36957.18
09:41:28|36956.83
09:41:30|36956.83
09:41:30|36956.83
09:41:31|36956.83
09:41:32|36956.83
09:41:33|36956.83
09:41:34|36956.83
09:41:35|36955.6
09:41:36|36960.05
09:41:38|36960.05
09:41:39|36960.05
09:41:40|36960.05
09:41:41|36960.05
09:41:42|36960.05
09:41:43|36969.74
09:41:44|36969.74
09:41:45|36971.54
09:41:46|36971.54
09:41:48|36972.23
09:41:48|36972.23
09:41:49|36972.23
09:41:50|36972.23
09:41:51|36972.23
09:41:52|36972.23
09:41:53|36972.23
09:41:55|36972.23
09:41:56|36972.23
09:41:57|36972.23
09:41:58|36972.23
09:41:59|36972.23
09:42:00|36972.23
09:42:01|36975.34
09:42:02|36973.53
09:42:03|36973.18
09:42:04|36973.18
09:42:05|36973.03
09:42:06|36973.52
09:42:07|36976.95
09:42:08|36976.83
09:42:09|36976.83
09:42:11|36976.83
09:42:13|36976.83
09:42:14|36976.83
09:42:15|36976.83
09:42:17|36976.83
09:42:18|36976.83
09:42:19|36976.83
09:42:20|36976.92
09:42:21|36976.92
09:42:22|36976.91
09:42:23|36970.68
09:42:24|36970.68
09:42:24|36970.68
09:42:26|36970.68
09:42:26|36970.68
09:42:28|36968.7
09:42:29|36955.14
09:42:30|36955.14
09:42:31|36955.14
09:42:32|36953.72
09:42:33|36953.72
09:42:34|36953.72
09:42:34|36953.72
09:42:36|36953.72
09:42:37|36953.72
09:42:38|36954.44
09:42:39|36954.44
09:42:39|36954.44
09:42:40|36954.44
09:42:42|36954.44
09:42:42|36947.58
09:42:44|36947.58
09:42:45|36953.34
09:42:46|36953.34
09:42:47|36953.34
09:42:48|36953.34
09:42:49|36953.34
09:42:49|36953.34
09:42:51|36953.34
09:42:52|36955.12
09:42:52|36955.12
09:42:53|36955.12
09:42:55|36955.12
09:42:56|36956.32
09:42:57|36956.32
09:42:57|36956.32
09:42:58|36953.85
09:42:59|36953.85
09:43:01|36955.15
09:43:02|36954.66
09:43:02|36954.66
09:43:03|36954.66
09:43:06|36954.66
09:43:06|36954.66
09:43:07|36955.2
09:43:08|36961.89
09:43:10|36961.89
09:43:12|36961.89
09:43:13|36958.28
09:43:14|36960.97
09:43:15|36961.6
09:43:16|36961.6
09:43:17|36961.6
09:43:18|36961.6
09:43:19|36961.6
09:43:20|36961.6
09:43:21|36961.6
09:43:22|36961.6
09:43:23|36961.66
09:43:24|36961.88
09:43:25|36961.88
09:43:26|36961.88
09:43:27|36961.88
09:43:28|36961.88
09:43:29|36961.89
09:43:30|36961.89
09:43:31|36961.89
09:43:32|36961.89
09:43:33|36961.89
09:43:34|36961.89
09:43:35|36961.89
09:43:36|36961.89
09:43:37|36961.88
09:43:38|36961.88
09:43:39|36961.89
09:43:40|36964.12
09:43:41|36965.37
09:43:42|36965.37
09:43:43|36966.81
09:43:44|36966.82
09:43:45|36966.81
09:43:46|36966.81
09:43:47|36966.81
09:43:48|36966.81
09:43:49|36966.81
09:43:50|36966.81
09:43:51|36966.81
09:43:52|36966.81
09:43:53|36966.81
09:43:54|36966.81
09:43:55|36966.81
09:43:56|36966.81
09:43:57|36966.82
09:43:58|36966.82
09:43:59|36966.82
09:44:00|36966.82
09:44:01|36966.82
09:44:02|36966.82
09:44:03|36966.81
09:44:04|36966.81
09:44:05|36966.81
09:44:06|36966.81
09:44:07|36966.81
09:44:08|36966.81
09:44:09|36966.81
09:44:10|36966.81
09:44:12|36966.81
09:44:14|36966.81
09:44:15|36965.02
09:44:16|36965.02
09:44:17|36961.96
09:44:19|36961.96
09:44:19|36961.96
09:44:21|36961.96
09:44:21|36961.96
09:44:22|36961.96
09:44:24|36961.96
09:44:24|36961.96
09:44:27|36961.96
09:44:27|36961.96
09:44:29|36966.78
09:44:30|36966.78
09:44:30|36966.78
09:44:31|36966.78
09:44:32|36966.78
09:44:33|36966.78
09:44:34|36966.78
09:44:35|36966.78
09:44:36|36966.78
09:44:37|36966.78
09:44:38|36966.92
09:44:39|36966.92
09:44:40|36966.92
09:44:41|36966.92
09:44:42|36966.92
09:44:43|36966.92
09:44:44|36966.92
09:44:45|36966.92
09:44:46|36966.92
09:44:47|36966.92
09:44:49|36966.92
09:44:50|36966.92
09:44:50|36966.92
09:44:51|36966.82
09:44:52|36966.82
09:44:53|36966.82
09:44:54|36966.82
09:44:55|36966.83
09:44:56|36966.83
09:44:57|36966.83
09:44:58|36966.83
09:44:59|36966.83
09:45:00|36966.83
09:45:01|36959.75
09:45:02|36954.34
09:45:03|36954.34
09:45:04|36954.34
09:45:05|36954.34
09:45:06|36954.34
09:45:07|36954.34
09:45:08|36951.28
09:45:09|36951.28
09:45:10|36951.28
09:45:11|36951.28
09:45:13|36951.28
09:45:14|36951.28
09:45:15|36951.28
09:45:16|36951.28
09:45:17|36951.28
09:45:19|36951.28
09:45:20|36951.28
09:45:21|36951.28
09:45:22|36951.28
09:45:23|36947.45
09:45:24|36947.45
09:45:25|36947.45
09:45:26|36947.45
09:45:27|36947.45
09:45:28|36947.45
09:45:29|36947.45
09:45:30|36947.45
09:45:31|36947.45
09:45:32|36947.45
09:45:33|36947.45
09:45:34|36947.45
09:45:35|36952.58
09:45:36|36952.58
09:45:37|36952.58
09:45:38|36952.58
09:45:39|36952.58
09:45:40|36952.58
09:45:41|36952.58
09:45:42|36952.58
09:45:43|36952.58
09:45:44|36952.58
09:45:45|36950.53
09:45:46|36950.53
09:45:47|36949.98
09:45:48|36949.98
09:45:49|36949.98
09:45:50|36949.98
09:45:51|36949.98
09:45:52|36949.98
09:45:53|36952.45
09:45:54|36954.1
09:45:55|36954.1
09:45:56|36954.1
09:45:57|36954.1
09:45:58|36952.74
09:45:59|36952.58
09:46:00|36952.58
09:46:01|36952.58
09:46:02|36952.59
09:46:03|36945.3
09:46:04|36943.8
09:46:05|36943.8
09:46:06|36943.84
09:46:07|36943.83
09:46:08|36940.37
09:46:09|36940.37
09:46:10|36938.15
09:46:11|36934.72
09:46:12|36934.72
09:46:13|36934.72
09:46:15|36943.83
09:46:17|36938.98
09:46:18|36943.83
09:46:20|36943.83
09:46:21|36943.83
09:46:22|36948.3
09:46:24|36948.21
09:46:26|36948.21
09:46:27|36948.21
09:46:28|36948.21
09:46:28|36948.21
09:46:29|36948.21
09:46:30|36948.21
09:46:32|36948.21
09:46:33|36948.21
09:46:34|36948.21
09:46:35|36948.21
09:46:36|36944.74
09:46:37|36944.74
09:46:38|36944.74
09:46:38|36944.74
09:46:40|36944.74
09:46:41|36944.74
09:46:42|36944.74
09:46:43|36948.35
09:46:44|36949.17
09:46:45|36949.17
09:46:46|36949.17
09:46:47|36949.17
09:46:48|36948.69
09:46:49|36948.69
09:46:50|36962.26
09:46:50|36958.12
09:46:52|36958.13
09:46:53|36962.28
09:46:54|36960.
09:46:55|36960.
09:46:55|36960.
09:46:57|36960.
09:46:57|36960.
09:46:59|36960.
09:46:59|36960.
09:47:01|36960.
09:47:01|36960.
09:47:02|36954.48
09:47:04|36954.48
09:47:04|36954.48
09:47:05|36954.48
09:47:07|36954.48
09:47:08|36954.48
09:47:08|36954.48
09:47:10|36954.48
09:47:11|36955.82
09:47:11|36955.82
09:47:13|36955.82
09:47:13|36949.82
09:47:16|36949.82
09:47:18|36949.82
09:47:19|36949.82
09:47:20|36949.82
09:47:20|36949.82
09:47:21|36949.82
09:47:23|36949.82
09:47:24|36949.82
09:47:24|36952.89
09:47:25|36952.89
09:47:27|36952.89
09:47:29|36952.89
09:47:29|36952.89
09:47:30|36952.89
09:47:31|36952.89
09:47:32|36952.89
09:47:33|36952.89
09:47:34|36952.89
09:47:35|36952.89
09:47:36|36952.89
09:47:37|36951.91
09:47:38|36951.91
09:47:40|36951.91
09:47:41|36951.29
09:47:41|36951.29
09:47:42|36951.01
09:47:44|36951.01
09:47:44|36951.01
09:47:45|36951.01
09:47:46|36951.01
09:47:47|36951.02
09:47:48|36951.01
09:47:49|36950.77
09:47:50|36950.77
09:47:51|36950.77
09:47:52|36950.77
09:47:53|36950.77
09:47:54|36948.92
09:47:55|36948.92
09:47:56|36948.94
09:47:57|36948.94
09:47:59|36949.35
09:48:00|36949.35
09:48:01|36949.35
09:48:02|36949.35
09:48:03|36949.36
09:48:04|36958.03
09:48:05|36964.13
09:48:06|36964.14
09:48:07|36969.5
09:48:08|36973.73
09:48:09|36971.69
09:48:10|36971.69
09:48:11|36971.65
09:48:12|36971.65
09:48:13|36971.65
09:48:14|36968.27
09:48:15|36968.27
09:48:17|36968.27
09:48:18|36968.27
09:48:19|36968.27
09:48:21|36968.27
09:48:22|36969.36
09:48:24|36969.36
09:48:24|36973.17
09:48:26|36973.17
09:48:27|36973.17
09:48:28|36973.15
09:48:30|36973.15
09:48:30|36973.15
09:48:31|36973.15
09:48:32|36973.15
09:48:33|36973.15
09:48:34|36973.15
09:48:35|36973.15
09:48:36|36973.15
09:48:37|36973.15
09:48:38|36973.15
09:48:39|36976.83
09:48:40|36976.82
09:48:41|36976.82
09:48:42|36976.8
09:48:43|36974.72
09:48:44|36974.72
09:48:45|36962.92
09:48:46|36962.92
09:48:47|36962.92
09:48:48|36962.92
09:48:49|36962.92
09:48:50|36962.92
09:48:51|36962.92
09:48:52|36962.92
09:48:53|36962.92
09:48:55|36962.96
09:48:56|36974.11
09:48:57|36974.11
09:48:58|36974.27
09:49:00|36967.36
09:49:00|36973.27
09:49:01|36973.28
09:49:02|36973.28
09:49:03|36973.28
09:49:04|36973.28
09:49:05|36969.44
09:49:06|36969.44
09:49:07|36969.44
09:49:08|36969.44
09:49:09|36969.44
09:49:10|36969.44
09:49:11|36969.44
09:49:12|36969.44
09:49:13|36969.44
09:49:14|36969.44
09:49:15|36969.44
09:49:17|36969.44
09:49:19|36969.44
09:49:20|36964.19
09:49:22|36964.19
09:49:24|36968.32
09:49:24|36974.22
09:49:25|36974.22
09:49:27|36974.22
09:49:28|36974.22
09:49:29|36964.66
09:49:30|36964.41
09:49:31|36964.41
09:49:32|36964.41
09:49:33|36964.41
09:49:34|36962.62
09:49:35|36962.62
09:49:36|36967.9
09:49:37|36970.93
09:49:39|36974.71
09:49:40|36975.24
09:49:40|36975.24
09:49:41|36975.24
09:49:42|36975.24
09:49:43|36975.24
09:49:44|36975.24
09:49:45|36975.21
09:49:46|36975.22
09:49:47|36975.22
09:49:48|36971.32
09:49:49|36971.32
09:49:50|36971.35
09:49:52|36971.35
09:49:53|36980.87
09:49:54|36980.87
09:49:55|36981.97
09:49:56|36981.98
09:49:57|36981.98
09:49:58|36981.98
09:49:59|36976.23
09:50:00|36978.75
09:50:01|36978.75
09:50:02|36978.96
09:50:03|36978.96
09:50:04|36978.96
09:50:05|36978.96
09:50:06|36985.2
09:50:07|36985.2
09:50:08|36988.82
09:50:09|36988.82
09:50:10|36983.56
09:50:11|36983.56
09:50:12|36983.56
09:50:13|36983.56
09:50:14|36983.56
09:50:15|36986.4
09:50:16|36986.4
09:50:17|36986.4
09:50:19|36986.4
09:50:20|36980.18
09:50:21|36980.18
09:50:22|36980.18
09:50:23|36980.18
09:50:24|36980.18
09:50:25|36980.18
09:50:26|36980.18
09:50:27|36979.55
09:50:28|36983.62
09:50:29|36983.68
09:50:30|36983.68
09:50:31|36981.16
09:50:32|36982.09
09:50:33|36984.04
09:50:34|36984.04
09:50:35|36984.04
09:50:36|36984.04
09:50:37|36984.04
09:50:38|36980.27
09:50:39|36981.18
09:50:40|36981.18
09:50:41|36981.98
09:50:43|36983.79
09:50:43|36986.05
09:50:44|36986.05
09:50:45|36986.05
09:50:46|36985.02
09:50:47|36985.02
09:50:48|36984.63
09:50:49|36984.63
09:50:50|36984.63
09:50:51|36984.63
09:50:52|36984.63
09:50:53|36984.63
09:50:54|36984.63
09:50:55|36980.98
09:50:56|36980.99
09:50:57|36980.99
09:50:58|36980.99
09:50:59|36980.99
09:51:00|36980.99
09:51:01|36980.99
09:51:02|36981.
09:51:03|36981.
09:51:04|36982.59
09:51:05|36982.46
09:51:06|36982.35
09:51:08|36982.35
09:51:09|36982.35
09:51:10|36982.35
09:51:11|36983.23
09:51:12|36983.23
09:51:13|36983.23
09:51:15|36983.23
09:51:16|36983.28
09:51:17|36983.28
09:51:17|36983.28
09:51:20|36983.28
09:51:22|36983.2
09:51:22|36983.2
09:51:23|36983.2
09:51:24|36983.2
09:51:25|36983.64
09:51:26|36983.64
09:51:27|36981.77
09:51:28|36981.77
09:51:29|36981.77
09:51:30|36981.77
09:51:31|36983.46
09:51:32|36983.46
09:51:33|36983.46
09:51:34|36983.46
09:51:35|36983.46
09:51:36|36983.46
09:51:37|36986.44
09:51:38|36986.44
09:51:39|36986.44
09:51:40|36986.44
09:51:41|36986.44
09:51:42|36986.44
09:51:43|36986.44
09:51:44|36986.44
09:51:45|36986.44
09:51:46|36986.44
09:51:47|36986.44
09:51:48|36987.04
09:51:49|36987.04
09:51:50|36987.04
09:51:52|36987.04
09:51:53|36987.04
09:51:54|36987.04
09:51:55|36986.44
09:51:56|36986.44
09:51:57|36986.44
09:51:58|36986.44
09:51:59|36986.44
09:52:00|36986.44
09:52:01|36986.44
09:52:02|36984.33
09:52:03|36984.33
09:52:04|36984.33
09:52:05|36964.97
09:52:06|36973.72
09:52:07|36976.57
09:52:08|36976.57
09:52:09|36979.72
09:52:11|36974.02
09:52:11|36974.02
09:52:12|36974.02
09:52:13|36974.02
09:52:14|36974.02
09:52:15|36974.02
09:52:16|36974.02
09:52:17|36974.02
09:52:18|36974.02
09:52:20|36973.83
09:52:22|36964.62
09:52:24|36971.27
09:52:26|36964.69
09:52:26|36962.63
09:52:28|36962.63
09:52:29|36962.63
09:52:29|36955.07
09:52:30|36948.68
09:52:31|36947.42
09:52:33|36947.42
09:52:34|36946.85
09:52:34|36946.91
09:52:35|36946.85
09:52:37|36946.84
09:52:38|36946.84
09:52:38|36946.84
09:52:39|36946.84
09:52:40|36946.84
09:52:42|36946.84
09:52:42|36946.84
09:52:43|36946.84
09:52:45|36944.98
09:52:45|36944.98
09:52:46|36943.23
09:52:49|36943.23
09:52:49|36943.23
09:52:50|36943.23
09:52:52|36942.64
09:52:52|36942.64
09:52:53|36941.45
09:52:54|36941.41
09:52:55|36941.41
09:52:56|36941.41
09:52:57|36941.41
09:52:58|36935.88
09:52:59|36935.88
09:53:00|36935.88
09:53:01|36935.88
09:53:02|36935.88
09:53:03|36938.57
09:53:04|36938.57
09:53:05|36938.57
09:53:06|36938.57
09:53:07|36937.33
09:53:08|36941.62
09:53:09|36941.62
09:53:10|36941.62
09:53:11|36941.62
09:53:12|36941.62
09:53:13|36941.62
09:53:14|36941.62
09:53:15|36941.62
09:53:16|36941.58
09:53:17|36941.58
09:53:18|36941.58
09:53:19|36941.58
09:53:21|36941.54
09:53:22|36941.54
09:53:24|36941.54
09:53:25|36941.54
09:53:26|36941.54
09:53:27|36938.25
09:53:28|36938.25
09:53:30|36938.25
09:53:30|36938.14
09:53:32|36938.14
09:53:33|36938.28
09:53:35|36938.28
09:53:36|36938.28
09:53:36|36938.28
09:53:38|36938.28
09:53:39|36938.28
09:53:40|36938.28
09:53:41|36938.28
09:53:42|36938.28
09:53:42|36938.28
09:53:44|36936.92
09:53:44|36936.92
09:53:46|36932.42
09:53:47|36932.42
09:53:48|36926.75
09:53:49|36928.12
09:53:50|36931.17
09:53:51|36931.17
09:53:52|36931.17
09:53:53|36930.05
09:53:54|36934.59
09:53:55|36934.59
09:53:56|36930.13
09:53:56|36930.13
09:53:58|36930.13
09:53:59|36930.13
09:54:00|36930.13
09:54:01|36930.13
09:54:01|36930.13
09:54:03|36926.52
09:54:04|36926.52
09:54:05|36926.52
09:54:06|36923.41
09:54:07|36923.41
09:54:08|36921.03
09:54:09|36921.03
09:54:09|36921.03
09:54:11|36921.03
09:54:12|36921.03
09:54:13|36920.98
09:54:14|36920.98
09:54:14|36920.98
09:54:16|36920.84
09:54:16|36920.84
09:54:17|36920.84
09:54:19|36916.55
09:54:20|36916.55
09:54:21|36916.6
09:54:23|36920.1
09:54:25|36918.39
09:54:25|36918.39
09:54:27|36918.39
09:54:27|36918.39
09:54:29|36918.39
09:54:30|36918.39
09:54:31|36918.39
09:54:31|36918.39
09:54:33|36918.39
09:54:34|36918.39
09:54:35|36918.39
09:54:36|36918.39
09:54:37|36918.39
09:54:39|36918.39
09:54:40|36920.06
09:54:41|36920.06
09:54:42|36920.06
09:54:43|36926.11
09:54:44|36922.13
09:54:45|36922.13
09:54:45|36922.13
09:54:47|36922.13
09:54:48|36922.13
09:54:49|36921.74
09:54:50|36921.74
09:54:51|36921.74
09:54:52|36921.74
09:54:52|36921.74
09:54:54|36921.74
09:54:55|36921.74
09:54:56|36921.74
09:54:57|36921.74
09:54:57|36924.67
09:54:58|36924.67
09:55:00|36924.67
09:55:01|36928.78
09:55:02|36928.78
09:55:03|36928.78
09:55:04|36928.78
09:55:04|36928.78
09:55:06|36928.78
09:55:07|36928.78
09:55:08|36928.78
09:55:09|36928.78
09:55:10|36928.78
09:55:11|36932.11
09:55:12|36932.11
09:55:12|36922.97
09:55:14|36922.97
09:55:15|36922.97
09:55:16|36926.17
09:55:16|36926.17
09:55:18|36926.17
09:55:18|36926.17
09:55:19|36926.42
09:55:21|36926.42
09:55:22|36927.1
09:55:24|36927.1
09:55:25|36937.04
09:55:26|36937.05
09:55:27|36937.05
09:55:28|36941.97
09:55:29|36941.97
09:55:30|36950.13
09:55:31|36950.12
09:55:32|36950.12
09:55:33|36950.12
09:55:34|36950.12
09:55:35|36950.1
09:55:36|36950.1
09:55:37|36950.1
09:55:38|36950.1
09:55:39|36950.1
09:55:40|36950.1
09:55:41|36950.1
09:55:42|36950.1
09:55:43|36950.1
09:55:44|36950.11
09:55:45|36950.11
09:55:46|36950.11
09:55:47|36950.11
09:55:48|36950.11
09:55:49|36950.11
09:55:50|36950.11
09:55:51|36950.11
09:55:52|36950.11
09:55:53|36950.11
09:55:54|36950.11
09:55:55|36950.11
09:55:56|36950.11
09:55:57|36950.11
09:55:58|36950.11
09:55:59|36950.11
09:56:00|36950.11
09:56:01|36950.11
09:56:02|36950.11
09:56:03|36941.79
09:56:04|36941.79
09:56:05|36943.09
09:56:06|36943.09
09:56:07|36943.09
09:56:08|36943.09
09:56:09|36943.09
09:56:10|36943.09
09:56:11|36952.
09:56:12|36952.
09:56:13|36952.
09:56:14|36952.
09:56:15|36952.
09:56:16|36951.77
09:56:17|36951.77
09:56:18|36951.78
09:56:19|36951.78
09:56:20|36954.61
09:56:21|36959.51
09:56:22|36963.57
09:56:23|36974.15
09:56:24|36974.15
09:56:26|36957.49
09:56:26|36957.49
09:56:29|36957.49
09:56:30|36957.49
09:56:32|36957.49
09:56:32|36961.19
09:56:34|36961.27
09:56:35|36961.26
09:56:35|36961.26
09:56:36|36961.26
09:56:37|36961.26
09:56:38|36961.26
09:56:39|36961.26
09:56:40|36962.02
09:56:41|36955.
09:56:43|36955.
09:56:43|36955.
09:56:44|36955.
09:56:45|36955.
09:56:47|36955.
09:56:48|36955.
09:56:49|36955.
09:56:50|36955.
09:56:51|36955.
09:56:52|36955.
09:56:53|36955.
09:56:54|36955.
09:56:55|36955.
09:56:56|36948.03
09:56:57|36948.03
09:56:58|36945.25
09:56:59|36945.25
09:57:00|36945.25
09:57:01|36945.2
09:57:02|36933.71
09:57:04|36933.71
09:57:05|36933.71
09:57:06|36933.71
09:57:07|36933.7
09:57:08|36933.7
09:57:09|36933.7
09:57:10|36934.89
09:57:11|36934.89
09:57:12|36945.13
09:57:14|36945.13
09:57:14|36938.88
09:57:16|36938.75
09:57:16|36938.75
09:57:17|36939.39
09:57:19|36936.97
09:57:19|36936.97
09:57:21|36936.97
09:57:22|36936.97
09:57:22|36936.97
09:57:23|36936.97
09:57:25|36931.57
09:57:27|36931.57
09:57:28|36931.57
09:57:30|36931.57
09:57:30|36931.57
09:57:32|36931.57
09:57:32|36931.57
09:57:33|36931.57
09:57:34|36931.57
09:57:36|36931.57
09:57:36|36931.57
09:57:37|36931.57
09:57:38|36931.57
09:57:39|36931.57
09:57:40|36931.44
09:57:41|36931.44
09:57:42|36931.44
09:57:43|36931.39
09:57:44|36931.39
09:57:45|36931.39
09:57:46|36931.39
09:57:47|36931.39
09:57:48|36931.39
09:57:49|36931.39
09:57:50|36931.39
09:57:51|36931.39
09:57:52|36931.39
09:57:53|36931.39
09:57:54|36926.18
09:57:55|36926.18
09:57:56|36928.02
09:57:58|36928.02
09:57:59|36928.02
09:58:00|36933.31
09:58:01|36936.
09:58:02|36936.
09:58:03|36936.
09:58:04|36936.
09:58:05|36936.72
09:58:06|36936.72
09:58:07|36936.72
09:58:08|36936.72
09:58:09|36936.88
09:58:10|36936.88
09:58:11|36936.88
09:58:12|36936.88
09:58:14|36936.88
09:58:15|36936.88
09:58:16|36936.88
09:58:17|36936.88
09:58:18|36936.88
09:58:19|36934.17
09:58:20|36934.17
09:58:21|36931.07
09:58:22|36931.64
09:58:23|36931.64
09:58:24|36931.64
09:58:25|36931.01
09:58:27|36931.01
09:58:29|36936.29
09:58:31|36936.29
09:58:31|36936.69
09:58:33|36936.69
09:58:33|36936.69
09:58:36|36934.11
09:58:37|36934.12
09:58:38|36934.12
09:58:39|36934.12
09:58:40|36931.46
09:58:41|36931.46
09:58:42|36931.46
09:58:43|36931.46
09:58:44|36930.44
09:58:46|36930.44
09:58:47|36922.93
09:58:48|36910.9
09:58:49|36916.11
09:58:50|36913.7
09:58:51|36909.06
09:58:53|36909.07
09:58:53|36909.07
09:58:55|36909.07
09:58:55|36909.07
09:58:57|36909.07
09:58:58|36909.07
09:58:59|36914.09
09:59:00|36909.53
09:59:01|36909.53
09:59:02|36909.53
09:59:03|36909.53
09:59:04|36917.23
09:59:05|36917.23
09:59:06|36921.52
09:59:06|36921.52
09:59:08|36921.52
09:59:08|36921.52
09:59:10|36921.52
09:59:10|36918.66
09:59:12|36918.66
09:59:13|36918.66
09:59:14|36918.66
09:59:15|36919.06
09:59:16|36919.06
09:59:17|36919.06
09:59:18|36919.06
09:59:19|36919.06
09:59:20|36913.79
09:59:20|36913.79
09:59:22|36903.25
09:59:23|36906.98
09:59:23|36906.98
09:59:24|36900.
09:59:26|36900.
09:59:28|36900.04
09:59:29|36900.04
09:59:29|36900.04
09:59:30|36900.04
09:59:32|36900.04
09:59:33|36905.52
09:59:34|36905.52
09:59:35|36908.
09:59:36|36908.
09:59:37|36908.
09:59:38|36902.65
09:59:38|36902.65
09:59:40|36902.47
09:59:41|36902.47
09:59:41|36902.47
09:59:43|36903.86
09:59:44|36903.86
09:59:45|36901.78
09:59:46|36901.28
09:59:47|36901.28
09:59:48|36901.28
09:59:49|36901.28
09:59:50|36901.28
09:59:51|36906.32
09:59:52|36915.4
09:59:53|36915.4
09:59:54|36915.4
09:59:55|36915.4
09:59:56|36915.4
09:59:57|36915.4
09:59:57|36915.4
09:59:59|36913.23
10:00:00|36913.23
10:00:00|36910.89
10:00:01|36910.89
10:00:03|36904.28
10:00:04|36903.43
10:00:04|36903.39
10:00:06|36904.5
10:00:07|36902.04
10:00:07|36902.04
10:00:09|36902.04
10:00:10|36902.04
10:00:11|36902.04
10:00:12|36900.
10:00:12|36900.
10:00:14|36900.
10:00:15|36900.
10:00:16|36900.
10:00:17|36900.
10:00:18|36900.
10:00:19|36900.
10:00:19|36900.
10:00:21|36900.
10:00:22|36899.97
10:00:22|36899.97
10:00:24|36899.97
10:00:24|36895.84
10:00:25|36895.84
10:00:26|36895.84
10:00:28|36895.84
10:00:30|36895.84
10:00:31|36891.82
10:00:32|36891.82
10:00:32|36891.82
10:00:34|36891.82
10:00:34|36891.82
10:00:35|36891.81
10:00:36|36891.81
10:00:38|36891.81
10:00:38|36881.6
10:00:41|36894.24
10:00:41|36894.24
10:00:42|36894.24
10:00:43|36894.24
10:00:45|36885.95
10:00:46|36885.95
10:00:47|36885.95
10:00:48|36885.95
10:00:49|36885.95
10:00:50|36885.95
10:00:51|36885.95
10:00:52|36893.58
10:00:53|36898.07
10:00:54|36898.07
10:00:55|36898.07
10:00:56|36895.46
10:00:57|36895.46
10:00:58|36895.11
10:00:59|36895.11
10:01:00|36895.11
10:01:01|36895.11
10:01:02|36895.11
10:01:03|36888.53
10:01:04|36888.53
10:01:05|36886.25
10:01:06|36887.6
10:01:07|36887.6
10:01:08|36887.6
10:01:09|36887.6
10:01:10|36887.6
10:01:11|36887.6
10:01:12|36887.6
10:01:13|36889.64
10:01:14|36889.64
10:01:15|36889.61
10:01:16|36889.59
10:01:17|36889.59
10:01:18|36889.59
10:01:19|36889.59
10:01:20|36889.59
10:01:21|36888.49
10:01:23|36887.31
10:01:23|36887.31
10:01:24|36887.31
10:01:25|36887.31
10:01:26|36886.46
10:01:27|36882.99
10:01:28|36882.99
10:01:30|36882.99
10:01:31|36882.99
10:01:32|36882.99
10:01:33|36882.99
10:01:34|36882.96
10:01:36|36882.96
10:01:38|36879.41
10:01:40|36876.16
10:01:40|36867.01
10:01:41|36870.95
10:01:42|36870.54
10:01:43|36870.54
10:01:44|36874.91
10:01:45|36874.91
10:01:46|36874.91
10:01:47|36874.91
10:01:48|36874.91
10:01:49|36874.91
10:01:51|36874.91
10:01:51|36874.91
10:01:52|36883.23
10:01:53|36883.23
10:01:54|36883.23
10:01:55|36883.23
10:01:56|36883.23
10:01:57|36883.23
10:01:58|36883.23
10:01:59|36883.23
10:02:00|36883.23
10:02:01|36884.46
10:02:02|36884.46
10:02:03|36889.74
10:02:04|36889.74
10:02:05|36889.74
10:02:07|36891.37
10:02:07|36891.37
10:02:08|36895.95
10:02:09|36895.95
10:02:10|36895.95
10:02:11|36895.95
10:02:12|36895.95
10:02:13|36895.95
10:02:14|36895.95
10:02:15|36895.95
10:02:16|36895.95
10:02:17|36895.95
10:02:18|36895.95
10:02:19|36895.95
10:02:20|36895.57
10:02:21|36895.57
10:02:22|36895.55
10:02:23|36895.55
10:02:24|36895.55
10:02:25|36886.34
10:02:26|36890.08
10:02:27|36889.65
10:02:28|36889.65
10:02:30|36885.74
10:02:32|36885.74
10:02:34|36888.83
10:02:35|36888.83
10:02:36|36888.83
10:02:37|36890.07
10:02:38|36890.07
10:02:39|36890.07
10:02:40|36890.07
10:02:41|36890.07
10:02:41|36891.85
10:02:43|36891.85
10:02:44|36891.85
10:02:45|36891.85
10:02:46|36891.85
10:02:47|36891.85
10:02:48|36891.85
10:02:49|36893.5
10:02:50|36893.5
10:02:51|36893.5
10:02:53|36893.5
10:02:54|36895.58
10:02:54|36896.82
10:02:56|36895.8
10:02:56|36895.59
10:02:58|36896.83
10:02:59|36896.83
10:03:00|36905.16
10:03:01|36903.6
10:03:01|36905.16
10:03:03|36891.86
10:03:05|36891.86
10:03:05|36891.86
10:03:06|36890.34
10:03:07|36883.74
10:03:08|36883.74
10:03:09|36883.74
10:03:10|36883.74
10:03:11|36883.74
10:03:12|36885.78
10:03:13|36885.78
10:03:14|36885.78
10:03:15|36885.78
10:03:16|36885.78
10:03:17|36885.78
10:03:18|36885.78
10:03:19|36885.78
10:03:20|36885.78
10:03:21|36885.78
10:03:22|36885.78
10:03:23|36885.78
10:03:24|36885.78
10:03:25|36885.78
10:03:26|36885.78
10:03:27|36884.4
10:03:28|36884.4
10:03:29|36884.3
10:03:31|36884.3
10:03:33|36884.3
10:03:34|36884.3
10:03:35|36884.01
10:03:36|36884.01
10:03:37|36884.01
10:03:38|36884.01
10:03:39|36884.01
10:03:40|36884.01
10:03:41|36886.63
10:03:42|36886.06
10:03:43|36886.62
10:03:44|36886.62
10:03:45|36886.62
10:03:46|36886.62
10:03:47|36893.62
10:03:48|36893.62
10:03:49|36893.62
10:03:50|36904.19
10:03:51|36906.32
10:03:52|36911.42
10:03:53|36911.42
10:03:54|36911.42
10:03:55|36911.42
10:03:56|36909.9
10:03:57|36909.9
10:03:58|36909.9
10:03:59|36909.9
10:04:00|36909.9
10:04:01|36909.9
10:04:02|36910.15
10:04:03|36909.26
10:04:04|36907.44
10:04:05|36907.44
10:04:06|36901.03
10:04:07|36901.03
10:04:08|36901.03
10:04:09|36901.03
10:04:10|36901.03
10:04:11|36905.13
10:04:12|36905.13
10:04:13|36908.58
10:04:14|36908.58
10:04:15|36908.58
10:04:16|36907.53
10:04:17|36907.53
10:04:18|36907.53
10:04:19|36909.77
10:04:20|36913.88
10:04:21|36913.88
10:04:22|36913.88
10:04:23|36913.88
10:04:24|36913.88
10:04:25|36913.88
10:04:26|36913.88
10:04:27|36913.88
10:04:28|36901.08
10:04:29|36904.97
10:04:30|36904.97
10:04:31|36904.97
10:04:33|36904.97
10:04:34|36904.97
10:04:35|36904.97
10:04:36|36914.93
10:04:38|36917.18
10:04:38|36917.18
10:04:39|36917.84
10:04:41|36917.84
10:04:42|36916.24
10:04:43|36916.23
10:04:43|36916.23
10:04:45|36914.53
10:04:45|36914.53
10:04:48|36913.44
10:04:48|36913.44
10:04:50|36913.44
10:04:51|36913.44
10:04:52|36913.4
10:04:53|36911.08
10:04:54|36911.08
10:04:55|36911.08
10:04:56|36911.08
10:04:57|36918.83
10:04:58|36925.12
10:04:59|36925.12
10:05:00|36925.12
10:05:01|36927.16
10:05:02|36927.19
10:05:03|36928.34
10:05:04|36923.02
10:05:05|36927.15
10:05:06|36927.2
10:05:07|36927.71
10:05:08|36927.71
10:05:09|36927.71
10:05:10|36930.47
10:05:11|36930.47
10:05:12|36930.43
10:05:13|36930.43
10:05:15|36931.55
10:05:16|36931.55
10:05:17|36931.55
10:05:18|36931.55
10:05:19|36931.55
10:05:20|36931.55
10:05:21|36931.54
10:05:23|36925.89
10:05:24|36925.89
10:05:25|36925.89
10:05:26|36925.89
10:05:26|36925.89
10:05:27|36925.89
10:05:29|36925.89
10:05:30|36925.89
10:05:31|36925.89
10:05:31|36925.89
10:05:34|36925.89
10:05:35|36933.22
10:05:37|36930.76
10:05:38|36930.76
10:05:39|36925.97
10:05:39|36925.95
10:05:41|36928.02
10:05:42|36928.02
10:05:43|36928.02
10:05:44|36928.02
10:05:44|36927.6
10:05:46|36927.6
10:05:46|36927.6
10:05:48|36927.6
10:05:50|36927.6
10:05:50|36927.6
10:05:51|36927.88
10:05:53|36927.88
10:05:53|36927.88
10:05:54|36927.88
10:05:55|36927.88
10:05:56|36927.88
10:05:57|36927.88
10:05:58|36926.01
10:05:59|36933.96
10:06:00|36933.52
10:06:02|36933.52
10:06:02|36933.52
10:06:03|36928.02
10:06:04|36928.02
10:06:05|36928.02
10:06:06|36928.02
10:06:07|36928.02
10:06:08|36927.18
10:06:10|36916.22
10:06:11|36917.16
10:06:12|36917.16
10:06:13|36919.12
10:06:14|36919.12
10:06:15|36919.12
10:06:16|36919.12
10:06:17|36919.12
10:06:18|36919.12
10:06:19|36924.48
10:06:20|36924.48
10:06:21|36920.93
10:06:22|36920.93
10:06:23|36920.93
10:06:24|36920.93
10:06:25|36920.93
10:06:26|36920.93
10:06:27|36925.55
10:06:28|36929.5
10:06:29|36925.57
10:06:30|36925.57
10:06:31|36929.72
10:06:32|36929.72
10:06:33|36929.72
10:06:35|36940.05
10:06:37|36940.05
10:06:39|36940.13
10:06:41|36940.28
10:06:41|36940.28
10:06:43|36940.28
10:06:43|36945.33
10:06:44|36945.29
10:06:46|36937.08
10:06:46|36937.07
10:06:47|36937.07
10:06:48|36937.07
10:06:49|36937.07
10:06:50|36934.08
10:06:51|36943.39
10:06:53|36943.39
10:06:53|36945.37
10:06:55|36945.37
10:06:57|36945.37
10:06:57|36945.37
10:06:58|36945.37
10:06:59|36945.37
10:07:01|36945.37
10:07:02|36945.37
10:07:03|36945.37
10:07:04|36945.37
10:07:05|36945.37
10:07:06|36948.81
10:07:07|36948.81
10:07:09|36948.81
10:07:10|36942.35
10:07:11|36942.35
10:07:11|36942.35
10:07:13|36942.35
10:07:14|36942.35
10:07:14|36942.35
10:07:16|36942.35
10:07:17|36942.02
10:07:18|36942.02
10:07:19|36950.92
10:07:19|36950.92
10:07:20|36947.76
10:07:22|36946.15
10:07:23|36946.15
10:07:23|36946.15
10:07:24|36950.56
10:07:26|36950.56
10:07:26|36940.36
10:07:28|36940.36
10:07:28|36940.35
10:07:30|36940.35
10:07:30|36940.35
10:07:32|36934.84
10:07:32|36934.84
10:07:34|36934.84
10:07:35|36934.84
10:07:35|36934.84
10:07:38|36935.78
10:07:40|36935.78
10:07:40|36935.78
10:07:42|36938.88
10:07:43|36929.69
10:07:44|36935.65
10:07:45|36935.65
10:07:46|36935.65
10:07:47|36935.65
10:07:48|36939.35
10:07:49|36939.35
10:07:51|36939.35
10:07:52|36939.35
10:07:53|36939.35
10:07:54|36935.34
10:07:55|36935.34
10:07:56|36935.34
10:07:57|36935.34
10:07:58|36935.34
10:07:59|36935.34
10:08:00|36935.34
10:08:01|36936.29
10:08:02|36936.29
10:08:03|36936.29
10:08:04|36936.02
10:08:05|36935.33
10:08:06|36935.33
10:08:07|36935.33
10:08:08|36935.33
10:08:09|36935.34
10:08:10|36935.34
10:08:11|36935.34
10:08:12|36935.34
10:08:13|36935.34
10:08:14|36935.34
10:08:15|36935.34
10:08:16|36935.34
10:08:17|36935.34
10:08:18|36935.34
10:08:19|36935.34
10:08:20|36935.34
10:08:21|36935.34
10:08:22|36935.34
10:08:23|36935.34
10:08:24|36935.34
10:08:25|36935.34
10:08:26|36935.34
10:08:27|36935.34
10:08:28|36935.34
10:08:29|36935.34
10:08:30|36935.34
10:08:31|36935.33
10:08:32|36935.33
10:08:33|36935.33
10:08:34|36922.23
10:08:35|36915.8
10:08:37|36916.03
10:08:39|36916.04
10:08:41|36916.04
10:08:41|36916.04
10:08:43|36919.31
10:08:44|36919.48
10:08:45|36919.48
10:08:46|36919.48
10:08:47|36919.48
10:08:48|36919.48
10:08:49|36932.02
10:08:51|36930.57
10:08:51|36931.05
10:08:52|36932.86
10:08:53|36940.64
10:08:54|36940.78
10:08:55|36940.78
10:08:56|36940.78
10:08:58|36940.78
10:08:58|36940.78
10:08:59|36941.57
10:09:00|36941.57
10:09:01|36942.28
10:09:02|36942.28
10:09:03|36942.28
10:09:04|36942.28
10:09:05|36938.25
10:09:06|36938.25
10:09:08|36938.25
10:09:08|36938.25
10:09:09|36936.
10:09:10|36936.
10:09:11|36936.
10:09:12|36935.85
10:09:13|36935.85
10:09:14|36931.41
10:09:15|36931.41
10:09:16|36928.73
10:09:17|36928.73
10:09:18|36929.52
10:09:19|36929.52
10:09:20|36929.52
10:09:21|36929.52
10:09:22|36929.52
10:09:24|36924.39
10:09:24|36924.39
10:09:25|36924.39
10:09:26|36924.39
10:09:28|36924.39
10:09:28|36924.39
10:09:29|36924.39
10:09:30|36924.39
10:09:31|36924.39
10:09:32|36924.86
10:09:33|36929.7
10:09:34|36929.7
10:09:35|36924.36
10:09:37|36924.36
10:09:39|36924.36
10:09:41|36923.01
10:09:42|36922.44
10:09:43|36922.45
10:09:45|36922.45
10:09:47|36922.45
10:09:47|36922.45
10:09:48|36922.45
10:09:50|36922.45
10:09:50|36935.16
10:09:51|36934.55
10:09:52|36935.31
10:09:53|36935.31
10:09:54|36935.31
10:09:55|36942.23
10:09:56|36942.23
10:09:57|36942.23
10:09:58|36942.23
10:09:59|36942.23
10:10:00|36942.23
10:10:01|36939.44
10:10:02|36939.44
10:10:03|36939.44
10:10:04|36947.51
10:10:05|36939.15
10:10:06|36939.15
10:10:07|36939.15
10:10:08|36939.15
10:10:09|36939.15
10:10:10|36939.15
10:10:11|36939.15
10:10:12|36939.15
10:10:13|36939.15
10:10:14|36939.15
10:10:15|36939.24
10:10:16|36939.23
10:10:17|36936.84
10:10:18|36936.84
10:10:19|36936.84
10:10:20|36936.84
10:10:21|36936.84
10:10:22|36938.22
10:10:23|36947.5
10:10:24|36953.12
10:10:25|36960.11
10:10:27|36965.47
10:10:28|36965.47
10:10:28|36965.47
10:10:30|36965.47
10:10:31|36965.47
10:10:32|36965.47
10:10:33|36965.47
10:10:34|36956.25
10:10:34|36959.53
10:10:36|36959.53
10:10:36|36957.19
10:10:37|36957.19
10:10:40|36957.19
10:10:40|36957.19
10:10:42|36957.19
10:10:43|36957.19
10:10:43|36957.19
10:10:44|36957.19
10:10:46|36954.54
10:10:47|36954.54
10:10:48|36954.54
10:10:48|36954.54
10:10:49|36954.54
10:10:51|36954.54
10:10:52|36954.54
10:10:52|36954.54
10:10:55|36955.
10:10:55|36962.61
10:10:56|36962.61
10:10:57|36962.61
10:10:58|36962.61
10:10:59|36962.61
10:11:00|36960.04
10:11:01|36960.04
10:11:02|36960.
10:11:03|36960.
10:11:04|36960.
10:11:05|36960.
10:11:07|36959.12
10:11:08|36960.92
10:11:09|36960.92
10:11:10|36960.92
10:11:11|36960.92
10:11:12|36957.59
10:11:13|36958.53
10:11:14|36958.53
10:11:15|36958.53
10:11:16|36958.53
10:11:17|36958.53
10:11:18|36960.98
10:11:19|36960.94
10:11:20|36960.94
10:11:21|36960.94
10:11:22|36960.97
10:11:23|36960.97
10:11:24|36960.97
10:11:25|36960.97
10:11:26|36960.97
10:11:27|36960.9
10:11:28|36960.9
10:11:29|36960.9
10:11:30|36960.9
10:11:31|36954.47
10:11:32|36954.48
10:11:33|36954.48
10:11:34|36954.48
10:11:35|36954.48
10:11:36|36954.48
10:11:37|36954.48
10:11:39|36954.48
10:11:40|36954.48
10:11:42|36954.48
10:11:43|36957.19
10:11:43|36957.19
10:11:45|36957.19
10:11:46|36957.19
10:11:47|36957.15
10:11:49|36957.19
10:11:51|36957.19
10:11:51|36957.19
10:11:52|36960.05
10:11:54|36965.02
10:11:55|36965.02
10:11:55|36965.02
10:11:56|36965.02
10:11:58|36965.02
10:11:59|36964.99
10:12:00|36957.97
10:12:01|36957.97
10:12:02|36957.27
10:12:03|36957.27
10:12:04|36957.27
10:12:06|36957.27
10:12:06|36957.27
10:12:07|36957.78
10:12:08|36957.78
10:12:09|36961.49
10:12:10|36961.49
10:12:12|36958.07
10:12:12|36957.96
10:12:13|36957.96
10:12:14|36957.96
10:12:16|36957.96
10:12:16|36957.96
10:12:17|36957.96
10:12:18|36957.96
10:12:19|36957.96
10:12:21|36957.21
10:12:22|36957.21
10:12:22|36957.21
10:12:24|36963.18
10:12:25|36965.6
10:12:25|36967.24
10:12:27|36968.75
10:12:28|36968.75
10:12:28|36968.75
10:12:30|36968.75
10:12:30|36968.75
10:12:31|36968.75
10:12:32|36968.75
10:12:33|36968.75
10:12:34|36964.15
10:12:35|36965.8
10:12:36|36965.8
10:12:37|36965.8
10:12:38|36965.8
10:12:41|36965.8
10:12:42|36966.99
10:12:44|36966.3
10:12:46|36966.3
10:12:48|36967.4
10:12:49|36967.4
10:12:51|36967.4
10:12:52|36967.4
10:12:53|36967.4
10:12:53|36967.4
10:12:55|36967.4
10:12:56|36968.92
10:12:57|36968.92
10:12:58|36968.92
10:12:59|36969.67
10:13:00|36964.56
10:13:01|36964.56
10:13:02|36964.56
10:13:03|36967.3
10:13:04|36967.3
10:13:05|36967.3
10:13:06|36957.17
10:13:07|36957.17
10:13:08|36960.57
10:13:08|36962.06
10:13:11|36962.06
10:13:11|36962.06
10:13:12|36962.06
10:13:14|36962.06
10:13:15|36962.06
10:13:15|36962.06
10:13:16|36962.06
10:13:18|36962.06
10:13:18|36974.22
10:13:20|36974.22
10:13:21|36973.41
10:13:21|36970.66
10:13:22|36970.66
10:13:24|36972.17
10:13:25|36972.17
10:13:25|36973.35
10:13:26|36973.35
10:13:27|36973.35
10:13:28|36973.35
10:13:30|36973.35
10:13:30|36968.33
10:13:31|36968.33
10:13:32|36968.33
10:13:33|36967.
10:13:34|36966.79
10:13:35|36966.79
10:13:36|36966.79
10:13:37|36966.79
10:13:38|36971.1
10:13:39|36973.88
10:13:42|36978.1
10:13:43|36974.
10:13:44|36974.
10:13:46|36974.
10:13:47|36973.96
10:13:48|36973.96
10:13:49|36973.96
10:13:50|36973.96
10:13:51|36973.96
10:13:53|36973.96
10:13:54|36973.96
10:13:55|36968.66
10:13:56|36968.66
10:13:57|36968.66
10:13:57|36968.66
10:13:59|36968.66
10:14:00|36968.38
10:14:00|36968.38
10:14:02|36964.1
10:14:02|36964.1
10:14:04|36960.66
10:14:05|36960.66
10:14:05|36960.66
10:14:07|36960.66
10:14:08|36960.66
10:14:09|36960.66
10:14:10|36960.66
10:14:11|36960.66
10:14:12|36960.66
10:14:13|36960.66
10:14:14|36967.5
10:14:15|36978.64
10:14:16|36978.64
10:14:17|36978.64
10:14:18|36978.64
10:14:19|36985.65
10:14:21|36985.65
10:14:21|36985.65
10:14:24|36985.65
10:14:24|36985.65
10:14:25|36985.65
10:14:26|36985.65
10:14:27|36985.65
10:14:28|36985.65
10:14:29|36985.65
10:14:30|36982.14
10:14:31|36982.14
10:14:32|36982.14
10:14:33|36986.7
10:14:34|36986.7
10:14:36|36988.09
10:14:37|36988.09
10:14:38|36988.09
10:14:39|36988.09
10:14:40|36996.28
10:14:41|36996.28
10:14:43|36996.28
10:14:45|36993.02
10:14:45|36992.09
10:14:47|36992.09
10:14:48|36992.09
10:14:49|36992.09
10:14:50|36986.
10:14:51|36986.
10:14:52|36987.25
10:14:53|36987.25
10:14:54|36987.25
10:14:55|36987.25
10:14:56|36987.25
10:14:56|37000.04
10:14:58|37000.04
10:14:59|37000.02
10:15:00|36999.96
10:15:00|36999.96
10:15:02|37000.73
10:15:03|37000.73
10:15:03|36990.78
10:15:06|36990.78
10:15:06|36985.68
10:15:07|36986.62
10:15:08|36986.62
10:15:09|36986.62
10:15:10|36986.62
10:15:12|36986.43
10:15:13|36986.43
10:15:13|36984.07
10:15:14|36984.19
10:15:15|36984.45
10:15:17|36984.45
10:15:17|36984.45
10:15:19|36984.45
10:15:20|36984.45
10:15:20|36984.45
10:15:21|36984.45
10:15:22|36993.58
10:15:23|36993.58
10:15:24|36996.53
10:15:26|36995.94
10:15:26|36995.93
10:15:27|36995.93
10:15:28|36995.93
10:15:30|36995.93
10:15:30|36995.93
10:15:31|37000.
10:15:32|37000.
10:15:33|37000.05
10:15:34|37000.05
10:15:35|37000.05
10:15:37|37000.05
10:15:37|37000.05
10:15:38|37005.65
10:15:39|37005.65
10:15:40|37005.65
10:15:41|37005.65
10:15:44|37005.65
10:15:44|37005.65
10:15:46|37005.65
10:15:47|37003.52
10:15:48|37003.52
10:15:49|37003.45
10:15:50|37002.16
10:15:51|37002.16
10:15:52|37002.16
10:15:53|37002.14
10:15:54|37002.14
10:15:55|36996.89
10:15:56|37001.69
10:15:58|37001.69
10:15:59|37001.69
10:16:00|37001.69
10:16:01|37001.69
10:16:02|37001.69
10:16:03|37001.69
10:16:04|37001.69
10:16:05|37001.69
10:16:06|37001.69
10:16:08|36993.85
10:16:09|36993.85
10:16:10|36993.85
10:16:10|36993.85
10:16:12|36990.21
10:16:13|36990.21
10:16:14|36990.21
10:16:15|36990.21
10:16:16|36990.21
10:16:17|36990.08
10:16:18|36990.08
10:16:19|36990.08
10:16:20|36990.08
10:16:21|36990.08
10:16:22|36991.2
10:16:23|36991.2
10:16:24|36993.4
10:16:24|36993.4
10:16:26|36993.36
10:16:27|36993.36
10:16:28|36993.36
10:16:29|36993.36
10:16:29|36993.36
10:16:31|36993.36
10:16:31|36993.36
10:16:32|36986.67
10:16:33|36986.67
10:16:35|36986.67
10:16:36|36986.67
10:16:36|36986.67
10:16:38|36986.67
10:16:39|36986.67
10:16:40|36986.67
10:16:41|36986.67
10:16:42|36986.67
10:16:43|36986.67
10:16:45|36986.67
10:16:46|36986.67
10:16:46|36986.67
10:16:49|36986.67
10:16:50|36986.76
10:16:50|36987.66
10:16:51|36996.39
10:16:52|36996.2
10:16:53|36996.2
10:16:54|36996.2
10:16:55|36998.8
10:16:57|37012.17
10:16:58|37012.17
10:16:59|37012.17
10:17:00|37012.17
10:17:01|37008.76
10:17:02|37008.76
10:17:03|37008.76
10:17:04|37008.76
10:17:05|37008.76
10:17:06|37008.76
10:17:07|37008.76
10:17:08|37005.77
10:17:09|37005.77
10:17:10|37005.77
10:17:11|37005.77
10:17:12|37008.67
10:17:13|37008.67
10:17:14|37008.67
10:17:15|37008.67
10:17:16|37008.67
10:17:17|37008.67
10:17:18|37008.67
10:17:19|37008.67
10:17:20|37008.67
10:17:21|37008.67
10:17:22|37008.67
10:17:23|37008.67
10:17:24|37008.67
10:17:26|37008.67
10:17:26|37008.67
10:17:27|37001.85
10:17:29|37001.84
10:17:30|37002.86
10:17:31|37002.86
10:17:32|37002.86
10:17:33|37002.86
10:17:34|37002.86
10:17:35|37002.86
10:17:36|37002.86
10:17:37|37005.31
10:17:38|37005.31
10:17:39|37005.31
10:17:40|37005.31
10:17:41|37005.31
10:17:42|37005.31
10:17:43|37005.31
10:17:44|37005.31
10:17:46|37004.11
10:17:47|37004.12
10:17:49|37004.
10:17:49|37004.
10:17:52|37004.
10:17:53|37004.
10:17:54|37004.
10:17:55|37004.
10:17:55|37004.
10:17:56|37004.
10:17:58|37014.09
10:17:58|37014.09
10:17:59|37014.09
10:18:01|37014.09
10:18:02|37014.09
10:18:03|37008.21
10:18:03|37011.74
10:18:04|37017.14
10:18:06|37017.14
10:18:06|37017.14
10:18:08|37017.14
10:18:08|37018.56
10:18:09|37018.56
10:18:10|37018.56
10:18:11|37018.56
10:18:12|37018.56
10:18:13|37018.56
10:18:15|37018.56
10:18:16|37020.99
10:18:16|37020.99
10:18:18|37020.99
10:18:18|37021.01
10:18:20|37021.01
10:18:21|37021.06
10:18:22|37021.06
10:18:23|37021.06
10:18:23|37021.06
10:18:25|37021.06
10:18:26|37021.06
10:18:27|37014.44
10:18:28|37014.44
10:18:29|37016.57
10:18:30|37016.57
10:18:31|37016.57
10:18:32|37016.53
10:18:33|37016.53
10:18:34|37016.53
10:18:35|37016.53
10:18:36|37016.53
10:18:36|37016.53
10:18:38|37014.84
10:18:39|37019.52
10:18:39|37009.82
10:18:40|37009.82
10:18:41|37015.59
10:18:43|37015.59
10:18:44|37015.59
10:18:44|37017.32
10:18:47|37017.32
10:18:49|37017.32
10:18:50|37017.32
10:18:51|37017.32
10:18:53|37017.32
10:18:54|37017.32
10:18:55|37020.8
10:18:57|37020.8
10:18:58|37013.25
10:18:59|37013.25
10:19:00|37013.25
10:19:01|37013.25
10:19:02|37007.03
10:19:03|37008.35
10:19:04|37008.35
10:19:05|37017.97
10:19:06|37017.97
10:19:07|37017.97
10:19:08|37017.97
10:19:09|37017.97
10:19:10|37007.94
10:19:11|37007.94
10:19:12|37007.94
10:19:13|37007.94
10:19:14|37007.94
10:19:15|37007.94
10:19:16|37007.94
10:19:17|37010.23
10:19:18|37010.23
10:19:19|37010.23
10:19:20|37010.23
10:19:21|37010.23
10:19:22|37010.23
10:19:23|37010.23
10:19:24|37014.33
10:19:25|37016.2
10:19:26|37017.12
10:19:27|37018.14
10:19:28|37018.14
10:19:29|37018.49
10:19:30|37018.49
10:19:31|37016.07
10:19:32|37016.07
10:19:33|37016.07
10:19:34|37016.07
10:19:35|37016.07
10:19:36|37016.07
10:19:37|37016.07
10:19:38|37016.07
10:19:39|37016.07
10:19:40|37018.94
10:19:41|37017.12
10:19:42|37017.12
10:19:43|37017.12
10:19:44|37017.12
10:19:45|37017.12
10:19:46|37017.12
10:19:48|37017.12
10:19:50|37017.12
10:19:51|37017.12
10:19:53|37018.54
10:19:54|37017.27
10:19:55|37017.27
10:19:56|37017.27
10:19:57|37017.27
10:19:58|37026.38
10:19:59|37031.21
10:20:00|37031.21
10:20:01|37040.62
10:20:02|37040.62
10:20:03|37064.69
10:20:04|37070.25
10:20:05|37068.39
10:20:06|37060.39
10:20:07|37060.39
10:20:08|37060.39
10:20:09|37060.39
10:20:10|37060.39
10:20:11|37041.14
10:20:12|37040.35
10:20:13|37044.71
10:20:14|37044.71
10:20:15|37044.71
10:20:16|37044.71
10:20:17|37044.76
10:20:18|37047.29
10:20:19|37047.29
10:20:20|37050.99
10:20:21|37039.63
10:20:22|37039.63
10:20:23|37045.81
10:20:24|37044.42
10:20:25|37039.49
10:20:26|37039.49
10:20:27|37039.49
10:20:28|37039.49
10:20:29|37041.65
10:20:30|37041.65
10:20:31|37041.65
10:20:32|37043.85
10:20:33|37043.85
10:20:34|37043.81
10:20:35|37043.81
10:20:36|37043.81
10:20:37|37043.81
10:20:38|37045.7
10:20:39|37045.7
10:20:40|37045.7
10:20:41|37045.7
10:20:42|37045.7
10:20:43|37037.55
10:20:44|37037.55
10:20:45|37037.55
10:20:46|37037.55
10:20:48|37037.55
10:20:50|37037.55
10:20:52|37050.
10:20:54|37050.
10:20:55|37050.
10:20:56|37051.6
10:20:57|37051.6
10:20:58|37051.29
10:20:59|37051.29
10:21:00|37049.64
10:21:01|37045.02
10:21:03|37045.02
10:21:03|37045.02
10:21:04|37045.02
10:21:05|37045.02
10:21:06|37044.6
10:21:07|37037.6
10:21:08|37037.6
10:21:09|37037.03
10:21:10|37037.03
10:21:11|37035.51
10:21:12|37026.47
10:21:13|37027.52
10:21:14|37029.03
10:21:15|37029.03
10:21:16|37029.03
10:21:17|37026.14
10:21:18|37024.92
10:21:19|37024.67
10:21:20|37026.09
10:21:21|37027.54
10:21:22|37027.54
10:21:23|37034.6
10:21:24|37034.6
10:21:25|37035.85
10:21:26|37035.85
10:21:27|37035.85
10:21:28|37037.04
10:21:29|37037.04
10:21:30|37037.6
10:21:31|37037.6
10:21:32|37037.6
10:21:33|37037.6
10:21:34|37037.6
10:21:35|37037.59
10:21:37|37037.59
10:21:37|37037.01
10:21:38|37037.01
10:21:39|37035.17
10:21:40|37035.17
10:21:41|37035.17
10:21:42|37035.17
10:21:43|37035.17
10:21:44|37035.17
10:21:45|37026.14
10:21:46|37030.13
10:21:47|37031.23
10:21:49|37031.23
10:21:50|37033.23
10:21:51|37033.23
10:21:53|37033.57
10:21:54|37033.57
10:21:55|37033.58
10:21:56|37033.58
10:21:57|37033.58
10:21:58|37033.58
10:21:59|37030.02
10:22:00|37033.58
10:22:01|37033.58
10:22:02|37027.56
10:22:04|37033.9
10:22:05|37033.9
10:22:06|37033.9
10:22:07|37033.9
10:22:08|37033.9
10:22:09|37033.9
10:22:10|37033.9
10:22:11|37037.
10:22:12|37037.
10:22:13|37037.
10:22:14|37037.
10:22:15|37037.
10:22:16|37034.27
10:22:17|37034.27
10:22:18|37035.55
10:22:19|37035.55
10:22:20|37037.42
10:22:21|37037.42
10:22:23|37044.73
10:22:24|37044.73
10:22:25|37044.73
10:22:26|37047.26
10:22:27|37047.43
10:22:28|37048.07
10:22:29|37043.68
10:22:30|37043.68
10:22:31|37043.68
10:22:32|37045.22
10:22:33|37045.34
10:22:34|37045.34
10:22:35|37045.34
10:22:36|37041.91
10:22:37|37035.15
10:22:39|37035.15
10:22:39|37035.95
10:22:40|37035.95
10:22:41|37035.95
10:22:42|37035.12
10:22:43|37035.12
10:22:44|37035.12
10:22:45|37035.12
10:22:46|37035.13
10:22:47|37035.13
10:22:48|37035.13
10:22:50|37035.13
10:22:52|37035.13
10:22:53|37035.13
10:22:54|37033.2
10:22:56|37033.2
10:22:56|37035.82
10:22:58|37035.82
10:22:59|37035.82
10:23:00|37035.82
10:23:01|37035.82
10:23:01|37026.1
10:23:02|37026.1
10:23:04|37026.1
10:23:05|37026.09
10:23:05|37026.09
10:23:08|37026.09
10:23:08|37026.09
10:23:09|37026.06
10:23:10|37026.06
10:23:11|37020.72
10:23:12|37017.12
10:23:13|37010.71
10:23:14|37010.71
10:23:15|37010.71
10:23:16|37010.71
10:23:18|37018.39
10:23:18|37018.39
10:23:19|37018.39
10:23:20|37021.98
10:23:22|37021.98
10:23:23|37021.98
10:23:23|37021.98
10:23:25|37026.02
10:23:25|37026.02
10:23:26|37026.02
10:23:28|37026.02
10:23:28|37026.02
10:23:29|37018.55
10:23:30|37018.81
10:23:32|37020.99
10:23:32|37020.99
10:23:34|37020.99
10:23:34|37020.99
10:23:36|37020.99
10:23:37|37010.76
10:23:38|37008.81
10:23:38|37008.81
10:23:39|37008.81
10:23:40|37002.96
10:23:41|37009.33
10:23:43|37009.33
10:23:44|37009.33
10:23:44|37009.56
10:23:45|37009.56
10:23:46|37009.56
10:23:48|37009.56
10:23:48|37009.56
10:23:50|36999.01
10:23:52|36999.01
10:23:52|36991.28
10:23:54|36991.32
10:23:54|36991.32
10:23:56|36993.55
10:23:58|36993.55
10:23:58|36993.55
10:23:59|36993.55
10:24:00|36993.55
10:24:02|36990.46
10:24:03|36990.46
10:24:04|36990.46
10:24:05|36991.72
10:24:06|36994.82
10:24:07|36994.82
10:24:08|36994.82
10:24:09|36994.04
10:24:10|36995.25
10:24:11|36995.25
10:24:13|36994.82
10:24:14|36990.46
10:24:15|36990.46
10:24:16|36990.46
10:24:17|36990.46
10:24:17|36990.46
10:24:19|36990.46
10:24:20|36990.46
10:24:21|36990.46
10:24:22|36990.46
10:24:23|36991.56
10:24:24|36990.82
10:24:25|36991.02
10:24:25|36991.02
10:24:27|36991.02
10:24:28|36991.02
10:24:29|36991.02
10:24:30|36991.57
10:24:31|36991.57
10:24:32|36991.57
10:24:33|36991.57
10:24:34|36991.57
10:24:35|36991.57
10:24:36|36991.57
10:24:37|36991.57
10:24:38|36991.57
10:24:39|36990.46
10:24:40|36990.46
10:24:41|36990.46
10:24:42|36990.46
10:24:43|36990.46
10:24:44|36990.46
10:24:45|36990.46
10:24:45|36990.46
10:24:47|36990.46
10:24:49|36992.44
10:24:50|36992.44
10:24:51|36992.44
10:24:53|36992.47
10:24:55|36992.47
10:24:56|36992.47
10:24:57|36992.47
10:24:58|36992.47
10:24:59|36994.78
10:25:00|36990.45
10:25:01|36990.45
10:25:02|36990.45
10:25:04|36985.55
10:25:05|36985.55
10:25:05|36985.55
10:25:06|36985.55
10:25:07|36985.55
10:25:09|36985.55
10:25:09|36985.58
10:25:10|36985.58
10:25:12|36985.58
10:25:12|36985.58
10:25:13|36985.58
10:25:15|36987.95
10:25:17|36987.95
10:25:17|36987.95
10:25:19|36987.95
10:25:19|36994.82
10:25:20|36994.82
10:25:21|37001.95
10:25:22|37009.13
10:25:24|37003.8
10:25:24|37003.8
10:25:26|37003.8
10:25:27|37003.82
10:25:29|37003.82
10:25:29|37003.82
10:25:30|37003.82
10:25:31|37003.82
10:25:32|37003.82
10:25:33|37003.82
10:25:34|37000.49
10:25:35|37000.49
10:25:36|37000.49
10:25:37|37000.49
10:25:38|37000.49
10:25:39|37000.49
10:25:40|37001.84
10:25:41|37001.84
10:25:42|37003.86
10:25:43|37014.92
10:25:44|37014.92
10:25:46|37015.17
10:25:47|37014.98
10:25:48|37014.98
10:25:49|37014.98
10:25:50|37014.98
10:25:51|37014.98
10:25:52|37014.98
10:25:54|37014.98
10:25:55|37014.98
10:25:56|37011.56
10:25:58|37005.12
10:25:59|37005.12
10:26:00|37005.12
10:26:00|37005.12
10:26:03|37005.12
10:26:03|37009.31
10:26:04|37009.58
10:26:05|37009.58
10:26:07|37009.58
10:26:07|37009.58
10:26:09|37009.58
10:26:09|37003.42
10:26:10|37003.42
10:26:11|37003.42
10:26:12|37003.42
10:26:13|37003.42
10:26:14|37012.53
10:26:15|37012.53
10:26:16|37012.53
10:26:17|37012.53
10:26:18|37012.53
10:26:20|37007.46
10:26:21|37007.46
10:26:22|37007.47
10:26:23|37013.82
10:26:24|37014.45
10:26:25|37014.45
10:26:26|37014.45
10:26:27|37014.45
10:26:28|37014.45
10:26:30|37014.45
10:26:31|37014.45
10:26:32|37004.98
10:26:33|37004.98
10:26:34|37004.98
10:26:35|37004.98
10:26:36|37004.98
10:26:37|37004.98
10:26:39|37001.84
10:26:40|37001.84
10:26:41|37001.84
10:26:42|37001.84
10:26:43|37001.84
10:26:44|37001.84
10:26:44|37001.84
10:26:46|37001.85
10:26:47|37001.85
10:26:48|37001.85
10:26:49|37001.85
10:26:50|37000.47
10:26:50|37000.47
10:26:52|37000.47
10:26:53|37000.46
10:26:55|36995.14
10:26:57|36995.14
10:26:58|36996.34
10:26:59|36996.34
10:27:01|36999.52
10:27:02|36999.52
10:27:02|36999.52
10:27:03|36999.52
10:27:04|36996.86
10:27:06|36993.03
10:27:06|36993.03
10:27:07|36993.03
10:27:08|36993.03
10:27:09|36993.03
10:27:11|36993.03
10:27:11|36993.03
10:27:12|36993.03
10:27:13|36995.59
10:27:14|36995.59
10:27:15|36995.59
10:27:16|36995.59
10:27:17|36995.75
10:27:19|36995.75
10:27:19|36995.75
10:27:20|36995.75
10:27:21|36995.75
10:27:22|36995.75
10:27:23|36995.75
10:27:24|36995.75
10:27:25|36995.75
10:27:26|36995.75
10:27:27|36995.77
10:27:28|36994.27
10:27:29|36994.27
10:27:30|36994.27
10:27:31|36995.82
10:27:32|36998.93
10:27:33|36998.93
10:27:34|36998.93
10:27:35|36997.65
10:27:36|36989.37
10:27:37|36987.5
10:27:38|36987.5
10:27:39|36987.5
10:27:40|36987.5
10:27:41|36987.5
10:27:42|36987.5
10:27:43|36987.5
10:27:44|36979.05
10:27:45|36979.05
10:27:46|36976.81
10:27:47|36976.81
10:27:48|36974.45
10:27:49|36974.45
10:27:50|36974.45
10:27:51|36974.45
10:27:52|36974.45
10:27:53|36974.45
10:27:55|36982.87
10:27:56|36982.87
10:27:58|36982.87
10:27:59|36982.87
10:28:00|36982.73
10:28:02|36991.71
10:28:03|36986.93
10:28:05|36986.05
10:28:05|36986.79
10:28:06|36985.97
10:28:07|36985.97
10:28:08|36985.97
10:28:09|36985.97
10:28:10|36985.97
10:28:11|36984.33
10:28:12|36984.9
10:28:13|36976.26
10:28:14|36976.26
10:28:16|36976.26
10:28:16|36976.26
10:28:17|36976.26
10:28:18|36984.91
10:28:19|36984.91
10:28:20|36984.91
10:28:21|36984.91
10:28:22|36984.91
10:28:23|36984.91
10:28:24|36984.91
10:28:25|36991.89
10:28:26|36993.42
10:28:27|36991.95
10:28:28|36998.92
10:28:29|36998.92
10:28:30|36998.92
10:28:31|36998.92
10:28:32|36998.33
10:28:33|36998.33
10:28:34|36998.33
10:28:35|36998.33
10:28:36|36998.33
10:28:37|36994.65
10:28:38|36994.65
10:28:39|36997.52
10:28:40|36997.52
10:28:41|36997.52
10:28:42|36997.52
10:28:43|36989.79
10:28:44|36989.79
10:28:45|36989.79
10:28:46|36989.79
10:28:47|36989.79
10:28:48|36989.79
10:28:50|36989.79
10:28:50|36989.79
10:28:51|36989.79
10:28:52|36989.79
10:28:53|36989.79
10:28:55|36989.79
10:28:55|36992.01
10:28:57|36992.01
10:28:58|36992.
10:29:00|36992.
10:29:01|36992.01
10:29:02|36992.01
10:29:03|36992.01
10:29:04|36992.01
10:29:06|36986.93
10:29:07|36980.86
10:29:08|36980.86
10:29:10|36985.51
10:29:11|36988.5
10:29:11|36987.28
10:29:12|36987.28
10:29:14|36981.18
10:29:14|36981.18
10:29:15|36981.18
10:29:17|36986.45
10:29:18|36986.45
10:29:19|36986.45
10:29:19|36990.98
10:29:21|36996.76
10:29:22|36996.76
10:29:23|36995.35
10:29:24|36995.35
10:29:25|36995.35
10:29:26|36995.35
10:29:27|36993.49
10:29:28|36993.49
10:29:29|36993.48
10:29:30|36993.48
10:29:31|36993.48
10:29:32|36993.48
10:29:33|36993.48
10:29:34|36993.48
10:29:35|36993.48
10:29:36|36993.48
10:29:37|36986.27
10:29:38|36986.27
10:29:39|36986.27
10:29:40|36990.53
10:29:41|36990.53
10:29:42|36986.22
10:29:43|36986.22
10:29:44|36986.82
10:29:45|36986.82
10:29:46|36986.82
10:29:47|36986.13
10:29:48|36984.73
10:29:49|36984.73
10:29:50|36979.64
10:29:51|36979.64
10:29:52|36979.59
10:29:53|36979.59
10:29:54|36979.59
10:29:55|36979.59
10:29:56|36979.59
10:29:58|36979.59
10:30:00|36979.59
10:30:02|36979.59
10:30:03|36979.59
10:30:05|36979.15
10:30:06|36972.52
10:30:07|36972.52
10:30:08|36972.52
10:30:09|36972.52
10:30:11|36972.52
10:30:11|36972.52
10:30:12|36971.31
10:30:13|36971.28
10:30:14|36967.41
10:30:15|36967.69
10:30:16|36960.04
10:30:17|36960.04
10:30:18|36960.04
10:30:19|36964.87
10:30:20|36964.87
10:30:21|36964.87
10:30:22|36964.83
10:30:23|36964.83
10:30:24|36964.83
10:30:25|36964.83
10:30:26|36964.83
10:30:27|36964.83
10:30:29|36964.95
10:30:29|36969.72
10:30:30|36969.72
10:30:31|36969.72
10:30:32|36969.72
10:30:33|36971.76
10:30:34|36971.76
10:30:35|36971.76
10:30:36|36971.76
10:30:37|36969.63
10:30:38|36969.63
10:30:39|36969.63
10:30:40|36969.63
10:30:41|36969.63
10:30:42|36969.63
10:30:43|36969.63
10:30:44|36969.63
10:30:45|36969.63
10:30:46|36969.63
10:30:47|36969.31
10:30:49|36969.31
10:30:49|36969.31
10:30:50|36969.31
10:30:51|36969.31
10:30:52|36969.31
10:30:53|36969.31
10:30:54|36969.31
10:30:55|36964.94
10:30:56|36964.94
10:30:59|36963.57
10:31:00|36963.57
10:31:01|36963.57
10:31:03|36963.57
10:31:03|36963.6
10:31:05|36963.6
10:31:07|36963.6
10:31:07|36970.15
10:31:09|36970.15
10:31:10|36978.29
10:31:10|36978.29
10:31:12|36978.29
10:31:13|36988.98
10:31:14|36988.99
10:31:15|36988.99
10:31:15|36988.99
10:31:16|36992.01
10:31:17|36992.01
10:31:19|36992.01
10:31:19|36992.01
10:31:20|36993.53
10:31:21|36993.53
10:31:24|37001.04
10:31:24|37007.83
10:31:25|37007.83
10:31:26|37007.85
10:31:28|37007.85
10:31:28|37007.85
10:31:29|37007.85
10:31:30|36998.68
10:31:32|36998.68
10:31:33|37001.68
10:31:34|37001.68
10:31:35|37001.68
10:31:36|37004.96
10:31:37|37005.63
10:31:38|37005.63
10:31:39|37001.36
10:31:40|37001.4
10:31:41|37001.4
10:31:42|37001.41
10:31:43|37001.41
10:31:44|37001.41
10:31:45|37001.41
10:31:46|37005.18
10:31:47|37005.18
10:31:48|37007.43
10:31:49|37007.
10:31:50|37007.
10:31:51|37007.
10:31:52|37007.
10:31:53|37007.
10:31:54|37007.
10:31:55|37007.
10:31:56|37007.
10:31:57|37007.
10:31:58|37007.
10:32:00|37007.
10:32:01|37007.
10:32:02|37016.19
10:32:03|37016.19
10:32:05|37007.84
10:32:06|37007.84
10:32:07|37007.84
10:32:08|37007.84
10:32:09|37007.84
10:32:10|37007.84
10:32:11|37007.84
10:32:12|37007.84
10:32:13|37007.84
10:32:13|37009.1
10:32:15|37007.81
10:32:16|37007.81
10:32:17|37007.81
10:32:17|37007.81
10:32:19|37004.07
10:32:20|37004.07
10:32:21|37004.07
10:32:22|37004.07
10:32:23|37004.07
10:32:23|37004.07
10:32:24|37004.07
10:32:26|37004.07
10:32:26|37004.07
10:32:28|37004.07
10:32:29|37004.07
10:32:30|37004.07
10:32:31|37004.07
10:32:33|37004.18
10:32:33|37004.18
10:32:34|37004.18
10:32:36|37004.18
10:32:36|37004.18
10:32:37|37004.18
10:32:38|37006.45
10:32:39|37006.45
10:32:40|37006.45
10:32:41|37006.45
10:32:42|37006.45
10:32:44|37006.45
10:32:44|37003.23
10:32:45|37003.23
10:32:47|37003.23
10:32:47|37003.23
10:32:48|37003.23
10:32:49|37009.52
10:32:50|37009.52
10:32:51|37011.58
10:32:52|37018.79
10:32:54|37018.79
10:32:54|37011.95
10:32:55|37011.95
10:32:56|37011.95
10:32:57|37011.95
10:32:58|37011.95
10:33:01|37011.95
10:33:01|37011.95
10:33:03|37023.33
10:33:04|37038.83
10:33:06|37043.67
10:33:07|37052.68
10:33:08|37045.23
10:33:09|37041.51
10:33:10|37043.28
10:33:11|37043.28
10:33:13|37043.28
10:33:14|37043.28
10:33:15|37043.28
10:33:17|37044.41
10:33:19|37044.41
10:33:20|37044.41
10:33:20|37044.41
10:33:21|37042.23
10:33:22|37042.23
10:33:23|37042.23
10:33:24|37042.23
10:33:25|37042.23
10:33:26|37042.23
10:33:27|37042.23
10:33:28|37042.23
10:33:29|37039.34
10:33:30|37039.34
10:33:31|37039.34
10:33:32|37039.34
10:33:33|37037.51
10:33:34|37042.72
10:33:35|37042.76
10:33:36|37042.84
10:33:37|37042.84
10:33:38|37042.84
10:33:39|37042.84
10:33:40|37042.84
10:33:41|37042.84
10:33:42|37040.48
10:33:43|37040.11
10:33:44|37040.11
10:33:45|37040.11
10:33:46|37037.03
10:33:47|37040.82
10:33:48|37040.82
10:33:49|37043.92
10:33:50|37039.41
10:33:51|37039.41
10:33:52|37032.66
10:33:53|37032.66
10:33:54|37032.66
10:33:55|37032.66
10:33:56|37032.66
10:33:57|37032.69
10:33:58|37032.69
10:33:59|37032.69
10:34:00|37032.69
10:34:02|37032.7
10:34:03|37032.7
10:34:04|37046.44
10:34:06|37046.44
10:34:07|37046.44
10:34:07|37046.44
10:34:09|37046.44
10:34:10|37046.44
10:34:10|37046.44
10:34:11|37040.61
10:34:13|37040.61
10:34:14|37049.09
10:34:14|37047.35
10:34:15|37052.93
10:34:17|37057.64
10:34:17|37057.64
10:34:19|37057.64
10:34:20|37057.64
10:34:21|37057.64
10:34:23|37057.64
10:34:23|37057.64
10:34:24|37057.64
10:34:25|37057.64
10:34:26|37057.64
10:34:27|37057.64
10:34:28|37053.48
10:34:29|37053.09
10:34:30|37053.09
10:34:31|37052.58
10:34:32|37052.29
10:34:33|37052.47
10:34:34|37052.47
10:34:36|37052.47
10:34:37|37052.47
10:34:38|37052.47
10:34:39|37044.12
10:34:40|37044.12
10:34:41|37054.3
10:34:42|37054.3
10:34:43|37054.3
10:34:44|37054.3
10:34:45|37054.3
10:34:46|37050.63
10:34:47|37049.74
10:34:48|37049.74
10:34:49|37049.74
10:34:50|37047.46
10:34:51|37048.61
10:34:52|37052.72
10:34:53|37052.72
10:34:54|37052.72
10:34:55|37051.55
10:34:56|37050.86
10:34:57|37050.86
10:34:58|37050.86
10:34:59|37050.86
10:35:00|37048.21
10:35:01|37048.21
10:35:03|37048.21
10:35:04|37048.21
10:35:05|37048.21
10:35:06|37048.21
10:35:08|37058.42
10:35:09|37058.42
10:35:10|37058.42
10:35:12|37058.42
10:35:12|37057.48
10:35:13|37057.48
10:35:15|37057.48
10:35:15|37057.48
10:35:17|37054.08
10:35:18|37054.08
10:35:19|37054.08
10:35:20|37054.08
10:35:20|37059.6
10:35:21|37059.6
10:35:22|37053.12
10:35:24|37053.11
10:35:24|37050.3
10:35:25|37050.3
10:35:28|37050.29
10:35:28|37046.31
10:35:30|37046.31
10:35:32|37051.73
10:35:32|37051.26
10:35:33|37051.26
10:35:34|37051.26
10:35:35|37051.26
10:35:36|37051.26
10:35:37|37051.26
10:35:38|37051.26
10:35:39|37051.26
10:35:40|37051.26
10:35:42|37051.26
10:35:43|37049.
10:35:44|37044.39
10:35:45|37044.39
10:35:45|37044.39
10:35:47|37044.39
10:35:48|37044.39
10:35:48|37044.39
10:35:50|37044.39
10:35:51|37044.39
10:35:52|37044.39
10:35:52|37044.39
10:35:54|37044.39
10:35:54|37044.39
10:35:56|37044.39
10:35:56|37044.39
10:35:58|37046.78
10:35:59|37047.04
10:35:59|37047.04
10:36:01|37065.3
10:36:02|37061.28
10:36:04|37065.19
10:36:06|37064.51
10:36:07|37063.25
10:36:09|37063.25
10:36:10|37052.39
10:36:11|37052.39
10:36:12|37052.39
10:36:13|37052.39
10:36:14|37052.39
10:36:15|37052.39
10:36:16|37052.39
10:36:17|37048.41
10:36:18|37048.41
10:36:19|37048.41
10:36:20|37048.41
10:36:21|37048.4
10:36:22|37048.39
10:36:23|37058.14
10:36:24|37056.12
10:36:25|37056.12
10:36:26|37056.12
10:36:27|37056.12
10:36:28|37056.12
10:36:29|37056.12
10:36:30|37056.12
10:36:31|37056.12
10:36:32|37056.12
10:36:33|37056.12
10:36:34|37056.12
10:36:35|37054.54
10:36:36|37054.54
10:36:37|37054.54
10:36:38|37054.54
10:36:39|37054.54
10:36:40|37050.66
10:36:41|37050.66
10:36:42|37050.66
10:36:43|37050.66
10:36:44|37050.66
10:36:45|37048.4
10:36:46|37040.43
10:36:47|37041.42
10:36:48|37041.42
10:36:49|37041.42
10:36:50|37041.42
10:36:51|37041.8
10:36:52|37035.05
10:36:53|37035.05
10:36:54|37035.05
10:36:55|37035.05
10:36:56|37034.11
10:36:57|37034.11
10:36:58|37034.11
10:36:59|37034.11
10:37:00|37034.11
10:37:01|37034.11
10:37:02|37034.11
10:37:03|37034.11
10:37:04|37034.11
10:37:06|37034.11
10:37:07|37034.11
10:37:08|37034.11
10:37:09|37034.11
10:37:10|37034.11
10:37:11|37034.11
10:37:12|37034.11
10:37:13|37034.11
10:37:14|37033.95
10:37:15|37033.95
10:37:16|37033.95
10:37:18|37033.95
10:37:19|37033.95
10:37:20|37025.78
10:37:21|37025.78
10:37:22|37022.5
10:37:23|37022.5
10:37:24|37022.5
10:37:25|37022.5
10:37:26|37022.54
10:37:27|37022.54
10:37:28|37022.54
10:37:29|37021.15
10:37:30|37020.82
10:37:31|37022.77
10:37:32|37031.75
10:37:33|37031.75
10:37:33|37031.75
10:37:35|37026.
10:37:36|37026.
10:37:37|37026.
10:37:37|37026.
10:37:39|37026.
10:37:40|37026.
10:37:40|37026.
10:37:41|37026.
10:37:43|37026.
10:37:43|37026.
10:37:45|37026.
10:37:46|37026.
10:37:47|37026.
10:37:47|37026.
10:37:49|37026.
10:37:49|37031.76
10:37:51|37031.76
10:37:52|37031.76
10:37:53|37031.76
10:37:54|37031.76
10:37:55|37031.76
10:37:56|37031.75
10:37:57|37024.47
10:37:58|37024.47
10:37:59|37020.87
10:37:59|37023.59
10:38:01|37023.59
10:38:02|37023.59
10:38:03|37023.59
10:38:04|37023.59
10:38:05|37023.59
10:38:07|37023.59
10:38:09|37023.59
10:38:09|37023.43
10:38:10|37023.43
10:38:12|37027.66
10:38:14|37029.73
10:38:14|37029.78
10:38:15|37029.78
10:38:16|37029.78
10:38:17|37029.78
10:38:19|37029.78
10:38:19|37029.78
10:38:20|37029.78
10:38:22|37029.35
10:38:22|37028.1
10:38:23|37028.1
10:38:24|37028.1
10:38:25|37029.
10:38:26|37029.
10:38:27|37029.
10:38:28|37029.
10:38:30|37029.
10:38:30|37029.78
10:38:32|37029.78
10:38:33|37029.78
10:38:34|37030.94
10:38:34|37030.94
10:38:36|37030.94
10:38:37|37030.94
10:38:38|37027.88
10:38:39|37027.88
10:38:39|37027.88
10:38:40|37027.88
10:38:41|37027.88
10:38:42|37030.28
10:38:43|37030.28
10:38:44|37028.94
10:38:45|37028.9
10:38:47|37028.91
10:38:48|37028.91
10:38:49|37028.91
10:38:49|37028.91
10:38:50|37028.91
10:38:51|37028.91
10:38:53|37028.91
10:38:53|37042.86
10:38:54|37047.01
10:38:55|37047.01
10:38:56|37047.01
10:38:57|37047.01
10:38:58|37047.01
10:38:59|37047.01
10:39:00|37041.75
10:39:02|37041.75
10:39:03|37041.76
10:39:03|37041.65
10:39:05|37041.65
10:39:07|37032.51
10:39:08|37035.71
10:39:10|37035.71
10:39:11|37035.71
10:39:11|37035.71
10:39:12|37035.71
10:39:14|37035.71
10:39:14|37035.71
10:39:15|37036.29
10:39:17|37036.29
10:39:18|37036.29
10:39:19|37036.29
10:39:20|37036.29
10:39:21|37036.29
10:39:22|37036.29
10:39:23|37036.29
10:39:24|37036.29
10:39:25|37036.29
10:39:26|37044.89
10:39:27|37044.89
10:39:28|37038.08
10:39:29|37037.37
10:39:29|37037.37
10:39:31|37037.36
10:39:32|37037.37
10:39:33|37037.37
10:39:34|37037.83
10:39:35|37037.83
10:39:36|37037.83
10:39:37|37037.83
10:39:37|37037.83
10:39:39|37037.83
10:39:40|37037.83
10:39:41|37033.31
10:39:42|37033.31
10:39:42|37033.31
10:39:43|37033.31
10:39:45|37033.31
10:39:46|37022.38
10:39:46|37022.39
10:39:48|37022.39
10:39:49|37022.39
10:39:50|37022.39
10:39:51|37022.39
10:39:52|37022.39
10:39:53|37022.39
10:39:53|37022.39
10:39:54|37022.39
10:39:56|37022.39
10:39:57|37022.39
10:39:58|37022.39
10:39:59|37022.39
10:40:00|37026.52
10:40:01|37026.52
10:40:01|37026.52
10:40:03|37026.52
10:40:04|37026.52
10:40:04|37026.52
10:40:06|37026.52
10:40:08|37026.49
10:40:09|37026.49
10:40:10|37026.49
10:40:12|37026.49
10:40:14|37026.49
10:40:15|37026.49
10:40:16|37026.49
10:40:17|37022.51
10:40:19|37022.51
10:40:20|37022.5
10:40:21|37022.5
10:40:21|37022.5
10:40:22|37022.5
10:40:24|37026.67
10:40:24|37021.96
10:40:26|37021.96
10:40:28|37025.29
10:40:28|37023.59
10:40:29|37026.75
10:40:30|37026.75
10:40:31|37036.53
10:40:32|37036.53
10:40:33|37036.53
10:40:34|37036.54
10:40:35|37036.54
10:40:36|37036.28
10:40:37|37036.28
10:40:38|37033.79
10:40:39|37033.79
10:40:40|37030.55
10:40:41|37033.3
10:40:42|37032.13
10:40:43|37032.13
10:40:44|37032.13
10:40:45|37032.13
10:40:46|37032.13
10:40:47|37032.13
10:40:48|37032.13
10:40:49|37032.13
10:40:50|37032.13
10:40:51|37032.13
10:40:52|37033.71
10:40:53|37033.71
10:40:54|37033.71
10:40:55|37033.71
10:40:56|37036.48
10:40:57|37036.48
10:40:58|37036.48
10:40:59|37036.48
10:41:00|37036.48
10:41:01|37036.48
10:41:02|37036.48
10:41:03|37036.48
10:41:04|37036.48
10:41:05|37036.48
10:41:06|37036.48
10:41:08|37036.48
10:41:09|37036.48
10:41:11|37036.48
10:41:12|37021.66
10:41:14|37021.66
10:41:14|37021.66
10:41:15|37021.66
10:41:17|37021.66
10:41:18|37019.01
10:41:18|37019.01
10:41:20|37019.01
10:41:21|37019.01
10:41:22|37019.01
10:41:22|37019.01
10:41:24|37019.01
10:41:25|37019.02
10:41:25|37019.02
10:41:27|37019.02
10:41:27|37019.02
10:41:28|37019.01
10:41:29|37019.01
10:41:31|37019.01
10:41:32|37019.01
10:41:33|37018.59
10:41:33|37018.59
10:41:34|37018.59
10:41:36|37018.59
10:41:36|37019.56
10:41:37|37019.74
10:41:38|37019.74
10:41:40|37019.74
10:41:41|37019.74
10:41:43|37015.95
10:41:43|37015.95
10:41:44|37015.95
10:41:46|37015.95
10:41:47|37015.95
10:41:47|37015.92
10:41:49|37015.91
10:41:49|37015.91
10:41:50|37015.91
10:41:52|37015.91
10:41:52|37015.91
10:41:53|37015.91
10:41:54|37015.91
10:41:55|37012.2
10:41:56|37012.2
10:41:57|37012.2
10:41:58|37015.86
10:42:00|37015.86
10:42:00|37016.46
10:42:02|37016.46
10:42:04|37017.74
10:42:04|37017.26
10:42:05|37017.26
10:42:06|37017.26
10:42:07|37017.26
10:42:09|37019.72
10:42:11|37019.72
10:42:13|37019.72
10:42:14|37019.68
10:42:16|37015.32
10:42:17|37015.32
10:42:18|37015.32
10:42:19|37015.32
10:42:20|37015.32
10:42:21|37015.32
10:42:22|37015.61
10:42:23|37015.61
10:42:23|37015.61
10:42:25|37015.61
10:42:26|37015.97
10:42:27|37015.97
10:42:28|37015.97
10:42:29|37015.97
10:42:30|37015.97
10:42:31|37015.97
10:42:32|37015.97
10:42:33|37015.97
10:42:34|37015.6
10:42:35|37015.6
10:42:36|37015.6
10:42:37|37015.6
10:42:38|37015.6
10:42:39|37015.6
10:42:40|37015.6
10:42:41|37015.6
10:42:42|37015.6
10:42:43|37015.6
10:42:44|37015.6
10:42:45|37015.6
10:42:46|37015.6
10:42:47|37015.6
10:42:48|37015.6
10:42:49|37015.6
10:42:50|37015.6
10:42:51|37005.7
10:42:52|37005.67
10:42:53|37005.67
10:42:54|37005.48
10:42:55|37005.48
10:42:56|37005.48
10:42:57|37005.48
10:42:58|37005.48
10:42:59|37005.48
10:43:00|37005.48
10:43:01|37005.48
10:43:02|37005.48
10:43:03|37005.48
10:43:04|37005.48
10:43:05|37005.48
10:43:06|37005.48
10:43:07|37005.48
10:43:08|37005.48
10:43:10|37005.48
10:43:12|37005.47
10:43:13|37005.47
10:43:15|37005.47
10:43:15|37000.01
10:43:17|37000.01
10:43:18|37000.
10:43:20|36994.1
10:43:20|36994.1
10:43:22|36994.1
10:43:22|36994.1
10:43:24|36992.03
10:43:25|36992.03
10:43:26|36992.03
10:43:26|36988.11
10:43:27|36984.59
10:43:28|36984.59
10:43:30|36990.26
10:43:31|36990.26
10:43:31|36990.26
10:43:32|36990.26
10:43:34|36985.68
10:43:35|36985.68
10:43:36|36985.68
10:43:37|36985.68
10:43:38|36985.68
10:43:38|36982.82
10:43:40|36984.65
10:43:41|36985.38
10:43:42|36985.38
10:43:43|36985.38
10:43:43|36985.38
10:43:44|36985.38
10:43:46|36985.38
10:43:47|36985.38
10:43:47|36991.72
10:43:48|36991.72
10:43:49|36991.72
10:43:51|36991.71
10:43:51|36991.71
10:43:53|36991.72
10:43:54|36991.68
10:43:55|36991.68
10:43:57|36991.68
10:43:57|36991.68
10:43:58|36971.
10:43:59|36971.
10:44:00|36971.
10:44:02|36971.
10:44:02|36971.
10:44:03|36971.
10:44:04|36971.
10:44:05|36974.75
10:44:06|36974.75
10:44:07|36974.75
10:44:08|36974.75
10:44:09|36974.75
10:44:10|36975.08
10:44:12|36975.08
10:44:14|36970.2
10:44:15|36972.38
10:44:17|36971.02
10:44:18|36971.02
10:44:19|36971.02
10:44:20|36971.02
10:44:21|36970.2
10:44:22|36970.2
10:44:23|36970.2
10:44:24|36970.2
10:44:25|36970.2
10:44:26|36970.2
10:44:26|36970.2
10:44:28|36970.2
10:44:29|36970.2
10:44:30|36970.2
10:44:31|36970.2
10:44:32|36970.2
10:44:33|36970.2
10:44:34|36970.2
10:44:35|36970.2
10:44:36|36970.2
10:44:37|36970.2
10:44:38|36970.2
10:44:39|36970.2
10:44:40|36972.84
10:44:41|36972.84
10:44:42|36972.84
10:44:43|36972.84
10:44:44|36972.84
10:44:45|36972.84
10:44:46|36972.84
10:44:47|36972.84
10:44:48|36972.26
10:44:49|36972.21
10:44:50|36972.21
10:44:51|36972.21
10:44:53|36972.21
10:44:54|36972.02
10:44:54|36972.02
10:44:56|36972.02
10:44:56|36972.29
10:44:57|36972.29
10:44:58|36971.38
10:45:01|36970.16
10:45:01|36970.16
10:45:02|36967.32
10:45:04|36967.33
10:45:05|36967.33
10:45:05|36967.32
10:45:06|36967.32
10:45:07|36967.31
10:45:08|36967.31
10:45:09|36967.3
10:45:10|36965.
10:45:13|36965.
10:45:14|36966.28
10:45:15|36966.28
10:45:17|36966.28
10:45:18|36966.28
10:45:19|36966.28
10:45:20|36966.28
10:45:20|36966.28
10:45:21|36966.27
10:45:23|36966.27
10:45:24|36966.27
10:45:24|36966.27
10:45:26|36966.27
10:45:27|36966.27
10:45:28|36966.27
10:45:30|36966.28
10:45:30|36966.28
10:45:31|36965.01
10:45:32|36965.01
10:45:33|36965.01
10:45:34|36965.01
10:45:35|36966.14
10:45:36|36966.14
10:45:37|36966.14
10:45:38|36966.14
10:45:40|36965.01
10:45:41|36965.01
10:45:41|36965.01
10:45:42|36965.01
10:45:43|36965.01
10:45:44|36965.01
10:45:45|36965.01
10:45:46|36965.01
10:45:47|36965.01
10:45:48|36965.01
10:45:49|36965.01
10:45:50|36965.01
10:45:51|36965.01
10:45:52|36965.01
10:45:53|36965.01
10:45:54|36965.01
10:45:55|36965.01
10:45:56|36965.01
10:45:57|36965.01
10:45:58|36965.24
10:46:00|36965.24
10:46:01|36965.24
10:46:02|36965.24
10:46:03|36965.24
10:46:04|36965.24
10:46:06|36965.02
10:46:06|36965.02
10:46:08|36966.14
10:46:08|36966.14
10:46:10|36966.14
10:46:10|36966.14
10:46:11|36973.48
10:46:14|36974.43
10:46:15|36974.43
10:46:16|36975.84
10:46:17|36975.84
10:46:19|36975.84
10:46:20|36975.84
10:46:21|36975.84
10:46:22|36975.84
10:46:23|36995.89
10:46:24|36998.48
10:46:25|36998.48
10:46:26|37007.33
10:46:27|37007.33
10:46:28|37007.33
10:46:29|36999.16
10:46:30|36999.16
10:46:31|36999.16
10:46:32|36999.16
10:46:33|36999.16
10:46:35|36999.16
10:46:35|36999.16
10:46:37|36999.16
10:46:38|36999.16
10:46:38|36999.16
10:46:40|36999.16
10:46:41|36996.91
10:46:41|36996.91
10:46:43|36996.91
10:46:44|36996.91
10:46:45|36990.38
10:46:45|36990.39
10:46:47|36990.39
10:46:48|36990.39
10:46:49|36990.39
10:46:50|36990.39
10:46:51|36990.39
10:46:51|36990.39
10:46:53|36990.39
10:46:54|36990.39
10:46:55|36990.39
10:46:56|36990.39
10:46:57|36990.39
10:46:58|36990.39
10:46:59|36990.39
10:47:00|36990.39
10:47:00|36990.39
10:47:02|36990.39
10:47:03|36990.39
10:47:03|36990.39
10:47:04|36990.39
10:47:06|36991.93
10:47:07|36991.93
10:47:08|36991.94
10:47:09|36991.94
10:47:10|37000.75
10:47:11|37000.75
10:47:12|37000.75
10:47:13|37002.75
10:47:15|37002.75
10:47:16|37002.75
10:47:16|37002.75
10:47:17|37002.75
10:47:19|37002.75
10:47:20|37002.75
10:47:21|37002.75
10:47:22|37002.75
10:47:22|36997.1
10:47:23|36997.1
10:47:25|36997.1
10:47:25|36997.1
10:47:26|36997.1
10:47:27|36997.1
10:47:28|37002.8
10:47:30|37002.8
10:47:31|37001.76
10:47:31|37001.76
10:47:32|37001.56
10:47:34|37001.56
10:47:34|37001.56
10:47:35|37002.51
10:47:37|37002.51
10:47:37|37002.51
10:47:39|37002.51
10:47:39|37002.51
10:47:41|37002.51
10:47:42|37002.51
10:47:42|37002.51
10:47:44|37002.51
10:47:44|37002.51
10:47:45|37002.51
10:47:46|37002.51
10:47:48|37002.51
10:47:48|37006.1
10:47:50|37002.83
10:47:50|37006.01
10:47:52|37013.1
10:47:52|37018.61
10:47:54|37018.61
10:47:54|37018.61
10:47:55|37018.61
10:47:56|37018.61
10:47:57|37020.51
10:47:58|37020.51
10:48:00|37024.01
10:48:00|37024.01
10:48:02|37024.01
10:48:03|37024.01
10:48:04|37024.01
10:48:05|37024.01
10:48:06|37024.01
10:48:07|37024.01
10:48:08|37024.01
10:48:09|37024.01
10:48:10|37024.01
10:48:10|37024.01
10:48:12|37024.01
10:48:13|37024.
10:48:14|37024.
10:48:16|37024.
10:48:17|37024.
10:48:19|37024.
10:48:20|37024.
10:48:21|37024.
10:48:22|37024.
10:48:22|37023.7
10:48:23|37021.3
10:48:25|37021.3
10:48:27|37021.3
10:48:27|37001.98
10:48:28|37001.98
10:48:30|36991.98
10:48:30|36986.19
10:48:32|36986.19
10:48:32|36986.19
10:48:33|36986.19
10:48:34|36986.19
10:48:35|36986.19
10:48:36|36986.19
10:48:37|36986.19
10:48:38|36986.19
10:48:39|36994.68
10:48:40|36994.69
10:48:41|36994.69
10:48:42|36994.69
10:48:43|36994.69
10:48:44|37000.01
10:48:45|37000.01
10:48:46|37000.01
10:48:47|37000.01
10:48:48|37000.01
10:48:49|37000.01
10:48:50|37000.01
10:48:51|36999.98
10:48:52|36999.98
10:48:53|36999.98
10:48:54|36999.98
10:48:55|36995.58
10:48:56|36995.58
10:48:57|36995.58
10:48:58|36991.54
10:48:59|36991.54
10:49:00|36991.54
10:49:01|36994.59
10:49:02|36994.59
10:49:03|36994.59
10:49:04|36992.05
10:49:05|36992.05
10:49:06|36992.05
10:49:07|36992.05
10:49:08|36992.05
10:49:09|36992.05
10:49:10|36992.05
10:49:11|36992.05
10:49:12|36992.05
10:49:13|36986.15
10:49:14|36986.15
10:49:16|36986.15
10:49:18|36989.32
10:49:19|36989.32
10:49:21|36989.32
10:49:22|36989.32
10:49:23|36986.2
10:49:24|36986.2
10:49:25|36986.2
10:49:26|36981.67
10:49:27|36981.67
10:49:28|36981.67
10:49:28|36981.67
10:49:30|36981.67
10:49:31|36979.42
10:49:32|36979.42
10:49:33|36979.42
10:49:34|36979.42
10:49:35|36979.43
10:49:36|36979.43
10:49:38|36985.36
10:49:39|36985.36
10:49:41|36985.36
10:49:41|36982.35
10:49:42|36982.35
10:49:44|36982.35
10:49:45|36982.96
10:49:46|36982.96
10:49:46|36982.96
10:49:47|36982.96
10:49:48|36982.96
10:49:49|36982.96
10:49:51|36982.96
10:49:51|36982.96
10:49:52|36982.96
10:49:53|36985.25
10:49:54|36985.25
10:49:55|36985.25
10:49:56|36985.25
10:49:58|36981.68
10:49:59|36980.64
10:49:59|36984.4
10:50:01|36984.4
10:50:01|36984.4
10:50:03|36994.32
10:50:03|36994.32
10:50:05|36998.4
10:50:05|36998.34
10:50:07|36998.34
10:50:08|36998.34
10:50:09|36998.34
10:50:09|36998.34
10:50:11|36998.34
10:50:12|36998.34
10:50:12|36990.32
10:50:14|36990.32
10:50:14|36993.92
10:50:16|36993.92
10:50:18|36993.92
10:50:19|36993.92
10:50:19|36993.92
10:50:21|36993.92
10:50:21|36995.07
10:50:22|36995.07
10:50:23|36995.07
10:50:25|36995.07
10:50:26|36995.07
10:50:27|36995.07
10:50:28|36996.2
10:50:28|36997.24
10:50:30|36996.28
10:50:31|36996.28
10:50:32|36996.28
10:50:33|36996.28
10:50:34|36996.28
10:50:34|36996.28
10:50:37|36992.03
10:50:38|36992.03
10:50:38|36992.03
10:50:40|36989.72
10:50:40|36989.72
10:50:41|36989.72
10:50:42|36990.21
10:50:43|36990.21
10:50:44|36990.21
10:50:46|36990.21
10:50:47|36990.21
10:50:47|36990.21
10:50:49|36990.21
10:50:49|36990.21
10:50:51|36990.21
10:50:52|36990.21
10:50:53|36987.08
10:50:54|36986.79
10:50:55|36986.79
10:50:56|36986.79
10:50:58|36988.54
10:50:58|36988.83
10:50:59|36988.84
10:51:01|36988.84
10:51:02|36988.84
10:51:03|36988.49
10:51:04|36988.49
10:51:05|36988.49
10:51:05|36988.49
10:51:06|36988.49
10:51:07|36988.84
10:51:09|36988.84
10:51:10|36988.84
10:51:11|36988.84
10:51:12|36988.84
10:51:13|36990.
10:51:13|36990.
10:51:14|36990.01
10:51:15|36990.01
10:51:17|36990.01
10:51:19|36990.01
10:51:19|36990.01
10:51:21|36990.01
10:51:21|36990.01
10:51:22|36990.01
10:51:24|36990.01
10:51:25|36990.
10:51:25|36990.
10:51:28|36992.25
10:51:28|36992.25
10:51:29|36990.
10:51:31|36990.
10:51:32|36990.
10:51:33|36990.
10:51:34|36990.
10:51:35|36990.
10:51:36|36990.
10:51:37|36990.
10:51:38|36990.01
10:51:39|36990.01
10:51:40|36996.92
10:51:41|36996.92
10:51:42|36996.52
10:51:43|36996.51
10:51:44|36991.32
10:51:45|36991.32
10:51:46|36991.32
10:51:47|36991.32
10:51:48|36991.32
10:51:49|36995.44
10:51:50|36995.44
10:51:51|36995.44
10:51:52|36995.44
10:51:53|36991.99
10:51:54|36991.99
10:51:55|36990.
10:51:56|36990.
10:51:57|36990.
10:51:58|36990.01
10:51:59|36990.
10:52:00|36990.
10:52:01|36990.
10:52:02|36990.
10:52:03|36990.
10:52:04|36984.68
10:52:05|36988.37
10:52:06|36988.37
10:52:07|36988.38
10:52:08|36988.38
10:52:09|36990.76
10:52:10|36990.76
10:52:11|36990.76
10:52:12|36990.76
10:52:13|36990.76
10:52:14|36990.76
10:52:15|36990.76
10:52:16|36990.76
10:52:17|36990.76
10:52:18|36990.76
10:52:20|36990.76
10:52:22|36990.76
10:52:24|36990.76
10:52:25|36990.76
10:52:27|36990.76
10:52:28|36990.76
10:52:29|36990.76
10:52:30|36990.76
10:52:31|36983.83
10:52:32|36983.83
10:52:33|36983.83
10:52:34|36983.83
10:52:35|36983.83
10:52:36|36983.83
10:52:37|36983.83
10:52:38|36983.83
10:52:39|36981.08
10:52:40|36981.08
10:52:41|36981.08
10:52:42|36979.43
10:52:44|36970.84
10:52:44|36973.46
10:52:45|36973.46
10:52:46|36973.46
10:52:47|36973.46
10:52:48|36973.46
10:52:49|36973.46
10:52:50|36959.12
10:52:51|36960.97
10:52:53|36960.97
10:52:54|36959.41
10:52:55|36959.44
10:52:56|36959.45
10:52:57|36961.43
10:52:59|36961.43
10:53:00|36961.43
10:53:01|36965.35
10:53:01|36965.35
10:53:02|36964.3
10:53:03|36964.3
10:53:04|36964.3
10:53:05|36954.49
10:53:08|36958.91
10:53:08|36958.91
10:53:09|36958.95
10:53:10|36958.95
10:53:11|36961.38
10:53:12|36962.92
10:53:14|36965.17
10:53:14|36965.17
10:53:15|36965.17
10:53:16|36946.34
10:53:17|36948.02
10:53:18|36946.56
10:53:21|36942.39
10:53:21|36948.42
10:53:23|36947.5
10:53:25|36949.93
10:53:27|36950.97
10:53:28|36950.64
10:53:29|36950.64
10:53:30|36955.79
10:53:31|36949.05
10:53:32|36938.93
10:53:32|36943.58
10:53:34|36943.58
10:53:35|36943.58
10:53:36|36943.51
10:53:37|36943.51
10:53:37|36942.99
10:53:39|36942.99
10:53:40|36942.99
10:53:41|36942.99
10:53:42|36932.04
10:53:43|36932.04
10:53:44|36931.78
10:53:45|36935.56
10:53:46|36945.31
10:53:47|36945.31
10:53:48|36939.82
10:53:49|36939.82
10:53:49|36940.35
10:53:50|36940.35
10:53:52|36940.35
10:53:53|36937.16
10:53:54|36937.16
10:53:55|36937.16
10:53:55|36937.16
10:53:57|36937.16
10:53:58|36929.71
10:53:59|36929.71
10:53:59|36929.71
10:54:01|36929.71
10:54:01|36929.71
10:54:03|36937.96
10:54:04|36937.96
10:54:05|36937.96
10:54:06|36937.96
10:54:07|36937.96
10:54:08|36937.96
10:54:08|36937.96
10:54:10|36937.96
10:54:11|36937.96
10:54:12|36937.96
10:54:13|36936.23
10:54:13|36936.23
10:54:15|36936.23
10:54:15|36936.23
10:54:17|36936.23
10:54:18|36936.23
10:54:18|36936.23
10:54:20|36936.23
10:54:22|36936.23
10:54:23|36934.07
10:54:23|36934.07
10:54:25|36931.61
10:54:27|36931.61
10:54:28|36931.21
10:54:29|36931.21
10:54:31|36931.21
10:54:32|36932.26
10:54:32|36932.26
10:54:34|36932.26
10:54:34|36932.26
10:54:35|36932.26
10:54:36|36932.26
10:54:38|36931.26
10:54:38|36934.35
10:54:40|36934.35
10:54:40|36934.35
10:54:41|36934.35
10:54:43|36921.05
10:54:44|36917.89
10:54:44|36912.16
10:54:45|36917.72
10:54:46|36917.72
10:54:48|36919.16
10:54:48|36915.47
10:54:50|36915.47
10:54:50|36922.51
10:54:52|36922.51
10:54:53|36919.17
10:54:53|36919.16
10:54:54|36919.16
10:54:55|36919.16
10:54:57|36919.16
10:54:57|36919.16
10:54:58|36917.75
10:54:59|36917.75
10:55:01|36917.75
10:55:01|36917.75
10:55:04|36917.75
10:55:04|36917.75
10:55:06|36917.75
10:55:07|36917.75
10:55:08|36925.62
10:55:09|36925.62
10:55:10|36925.84
10:55:10|36927.71
10:55:12|36932.82
10:55:13|36932.84
10:55:13|36932.84
10:55:14|36927.82
10:55:16|36927.82
10:55:17|36929.68
10:55:17|36929.68
10:55:19|36929.68
10:55:20|36936.05
10:55:21|36939.43
10:55:23|36932.11
10:55:23|36932.11
10:55:25|36932.11
10:55:26|36932.11
10:55:28|36932.11
10:55:29|36932.11
10:55:30|36932.11
10:55:31|36932.11
10:55:32|36932.11
10:55:33|36932.11
10:55:33|36932.82
10:55:34|36932.82
10:55:36|36926.14
10:55:37|36926.14
10:55:38|36926.14
10:55:39|36926.14
10:55:40|36926.96
10:55:41|36926.96
10:55:42|36926.96
10:55:44|36926.96
10:55:44|36926.96
10:55:45|36926.96
10:55:46|36925.48
10:55:47|36925.48
10:55:48|36925.48
10:55:49|36922.06
10:55:50|36922.06
10:55:51|36911.99
10:55:52|36911.99
10:55:53|36911.99
10:55:54|36911.99
10:55:55|36911.99
10:55:57|36911.99
10:55:57|36911.99
10:55:58|36911.99
10:55:59|36911.99
10:56:00|36911.99
10:56:01|36919.36
10:56:02|36919.36
10:56:03|36914.35
10:56:04|36914.35
10:56:05|36914.35
10:56:06|36914.35
10:56:07|36914.35
10:56:08|36913.78
10:56:09|36910.29
10:56:10|36910.99
10:56:11|36910.99
10:56:13|36910.15
10:56:14|36910.15
10:56:15|36910.15
10:56:16|36922.2
10:56:17|36922.2
10:56:18|36922.2
10:56:19|36922.2
10:56:20|36922.2
10:56:21|36922.2
10:56:22|36919.94
10:56:23|36929.88
10:56:25|36929.88
10:56:27|36929.88
10:56:27|36929.88
10:56:30|36929.88
10:56:31|36928.66
10:56:33|36928.66
10:56:33|36928.66
10:56:35|36929.78
10:56:36|36929.78
10:56:37|36915.36
10:56:38|36915.43
10:56:39|36915.43
10:56:40|36915.43
10:56:41|36915.43
10:56:42|36915.43
10:56:43|36915.43
10:56:44|36915.43
10:56:45|36915.43
10:56:46|36915.43
10:56:47|36915.43
10:56:48|36915.43
10:56:49|36915.43
10:56:50|36915.43
10:56:52|36915.43
10:56:53|36918.78
10:56:54|36920.73
10:56:55|36922.02
10:56:56|36923.1
10:56:57|36923.1
10:56:58|36923.1
10:56:59|36923.1
10:57:00|36923.1
10:57:01|36920.29
10:57:02|36920.29
10:57:03|36920.29
10:57:04|36920.29
10:57:05|36920.24
10:57:06|36920.24
10:57:07|36920.24
10:57:08|36920.24
10:57:09|36919.87
10:57:10|36919.87
10:57:11|36919.86
10:57:12|36919.86
10:57:13|36914.27
10:57:14|36914.27
10:57:15|36914.27
10:57:16|36914.27
10:57:17|36916.35
10:57:18|36916.35
10:57:19|36916.35
10:57:20|36916.35
10:57:21|36916.35
10:57:22|36916.35
10:57:23|36916.64
10:57:25|36915.01
10:57:27|36915.01
10:57:28|36915.81
10:57:29|36915.81
10:57:30|36915.81
10:57:31|36915.81
10:57:33|36915.81
10:57:34|36915.81
10:57:35|36910.54
10:57:36|36910.54
10:57:37|36910.54
10:57:38|36910.54
10:57:39|36908.76
10:57:41|36908.76
10:57:42|36908.76
10:57:43|36912.18
10:57:44|36912.18
10:57:45|36912.18
10:57:46|36912.18
10:57:47|36912.18
10:57:48|36912.18
10:57:49|36912.18
10:57:50|36910.27
10:57:51|36910.42
10:57:52|36911.13
10:57:53|36912.2
10:57:54|36912.2
10:57:55|36912.2
10:57:56|36912.2
10:57:57|36912.2
10:57:58|36912.2
10:57:59|36912.2
10:58:01|36914.72
10:58:01|36914.72
10:58:02|36914.72
10:58:04|36914.73
10:58:05|36914.73
10:58:06|36914.73
10:58:07|36914.73
10:58:08|36914.73
10:58:09|36914.73
10:58:10|36914.73
10:58:11|36914.73
10:58:12|36914.73
10:58:13|36910.62
10:58:14|36910.62
10:58:15|36910.62
10:58:16|36910.62
10:58:17|36910.62
10:58:18|36910.62
10:58:19|36910.62
10:58:20|36913.61
10:58:21|36913.61
10:58:22|36913.61
10:58:23|36913.61
10:58:24|36913.61
10:58:26|36913.61
10:58:27|36913.61
10:58:29|36913.61
10:58:31|36913.61
10:58:31|36913.61
10:58:33|36913.61
10:58:34|36913.61
10:58:35|36913.61
10:58:37|36913.61
10:58:37|36913.61
10:58:38|36913.61
10:58:39|36914.01
10:58:40|36914.01
10:58:41|36917.57
10:58:42|36917.57
10:58:43|36926.64
10:58:44|36931.83
10:58:45|36931.83
10:58:46|36931.83
10:58:47|36931.83
10:58:48|36931.83
10:58:49|36921.66
10:58:50|36924.26
10:58:51|36924.26
10:58:52|36924.26
10:58:53|36920.29
10:58:54|36922.24
10:58:55|36922.24
10:58:56|36922.24
10:58:57|36923.28
10:58:58|36923.28
10:59:00|36923.28
10:59:00|36923.28
10:59:01|36923.28
10:59:02|36928.22
10:59:03|36927.35
10:59:04|36927.35
10:59:05|36927.35
10:59:06|36927.35
10:59:07|36927.35
10:59:08|36927.35
10:59:09|36927.35
10:59:10|36927.35
10:59:11|36927.35
10:59:12|36927.35
10:59:13|36919.22
10:59:14|36919.22
10:59:15|36919.22
10:59:16|36919.19
10:59:17|36919.19
10:59:18|36919.19
10:59:19|36919.19
10:59:20|36919.19
10:59:21|36919.19
10:59:22|36919.19
10:59:23|36919.19
10:59:24|36919.19
10:59:26|36919.19
10:59:27|36919.19
10:59:29|36905.71
10:59:30|36905.71
10:59:31|36909.75
10:59:32|36905.55
10:59:33|36905.55
10:59:34|36905.55
10:59:35|36905.55
10:59:36|36905.55
10:59:37|36905.55
10:59:39|36896.08
10:59:40|36892.39
10:59:41|36892.39
10:59:41|36892.39
10:59:42|36892.39
10:59:43|36898.3
10:59:44|36898.3
10:59:46|36898.3
10:59:47|36898.3
10:59:48|36899.73
10:59:48|36899.73
10:59:50|36899.73
10:59:51|36899.73
10:59:52|36899.73
10:59:53|36892.9
10:59:54|36892.93
10:59:56|36898.01
10:59:57|36898.01
10:59:58|36898.01
10:59:59|36898.01
10:59:59|36898.01
11:00:00|36898.01
11:00:01|36898.01
11:00:03|36898.44
11:00:04|36898.44
11:00:04|36898.44
11:00:06|36912.43
11:00:07|36912.43
11:00:07|36912.43
11:00:09|36912.43
11:00:10|36912.43
11:00:11|36900.92
11:00:12|36900.92
11:00:13|36896.05
11:00:14|36896.05
11:00:15|36896.05
11:00:16|36892.35
11:00:17|36892.35
11:00:18|36878.03
11:00:19|36870.62
11:00:20|36869.02
11:00:21|36867.1
11:00:22|36857.81
11:00:23|36856.51
11:00:24|36863.7
11:00:25|36863.7
11:00:26|36880.42
11:00:27|36880.42
11:00:29|36878.42
11:00:31|36878.42
11:00:32|36878.42
11:00:33|36878.42
11:00:34|36874.08
11:00:35|36874.08
11:00:36|36874.08
11:00:37|36874.08
11:00:38|36887.29
11:00:39|36887.29
11:00:40|36887.29
11:00:40|36879.63
11:00:42|36876.76
11:00:43|36866.65
11:00:44|36866.65
11:00:45|36866.65
11:00:46|36866.65
11:00:47|36866.65
11:00:48|36866.65
11:00:49|36866.65
11:00:50|36875.23
11:00:51|36875.23
11:00:52|36864.71
11:00:53|36865.67
11:00:54|36865.67
11:00:55|36865.67
11:00:56|36873.02
11:00:57|36873.02
11:00:58|36873.02
11:00:59|36873.02
11:01:00|36876.43
11:01:01|36876.43
11:01:02|36873.91
11:01:03|36873.91
11:01:04|36873.91
11:01:05|36873.91
11:01:06|36868.12
11:01:07|36868.12
11:01:09|36868.12
11:01:09|36868.12
11:01:11|36868.12
11:01:12|36868.12
11:01:13|36868.12
11:01:13|36868.12
11:01:15|36868.12
11:01:16|36868.12
11:01:17|36868.12
11:01:18|36856.84
11:01:18|36856.84
11:01:19|36856.84
11:01:20|36862.35
11:01:22|36864.12
11:01:23|36859.32
11:01:24|36859.32
11:01:26|36863.2
11:01:27|36865.58
11:01:29|36865.58
11:01:29|36862.65
11:01:31|36852.8
11:01:33|36863.21
11:01:33|36862.35
11:01:34|36862.35
11:01:35|36852.7
11:01:37|36852.7
11:01:38|36862.21
11:01:38|36862.21
11:01:39|36862.21
11:01:40|36860.7
11:01:41|36860.7
11:01:42|36860.7
11:01:44|36860.7
11:01:44|36860.7
11:01:45|36860.7
11:01:46|36860.7
11:01:47|36860.7
11:01:48|36860.7
11:01:49|36866.51
11:01:50|36866.51
11:01:51|36866.51
11:01:53|36866.51
11:01:54|36862.3
11:01:55|36862.28
11:01:56|36862.28
11:01:57|36862.28
11:01:58|36862.28
11:01:59|36862.28
11:02:00|36862.28
11:02:01|36861.44
11:02:02|36853.99
11:02:03|36853.99
11:02:04|36853.99
11:02:05|36853.99
11:02:06|36852.54
11:02:07|36852.54
11:02:08|36853.86
11:02:09|36853.86
11:02:10|36851.79
11:02:11|36859.59
11:02:12|36858.87
11:02:13|36858.87
11:02:14|36858.87
11:02:15|36858.87
11:02:16|36858.87
11:02:17|36858.87
11:02:18|36866.88
11:02:19|36866.68
11:02:20|36866.68
11:02:21|36866.68
11:02:22|36857.26
11:02:23|36855.41
11:02:24|36855.41
11:02:25|36847.13
11:02:26|36847.13
11:02:27|36847.13
11:02:28|36857.16
11:02:31|36857.16
11:02:31|36857.16
11:02:32|36846.21
11:02:34|36846.21
11:02:35|36843.09
11:02:36|36841.45
11:02:37|36840.01
11:02:38|36830.37
11:02:39|36814.17
11:02:40|36804.77
11:02:41|36819.29
11:02:42|36825.77
11:02:43|36826.24
11:02:44|36827.15
11:02:45|36827.15
11:02:46|36829.18
11:02:47|36827.47
11:02:48|36827.47
11:02:50|36827.47
11:02:51|36827.47
11:02:52|36841.39
11:02:53|36835.98
11:02:54|36836.
11:02:56|36832.74
11:02:56|36829.08
11:02:57|36829.08
11:02:58|36829.08
11:03:01|36827.17
11:03:01|36827.16
11:03:02|36827.16
11:03:04|36827.16
11:03:04|36819.87
11:03:05|36819.87
11:03:06|36819.87
11:03:07|36819.87
11:03:08|36822.96
11:03:09|36822.96
11:03:10|36822.96
11:03:11|36819.85
11:03:13|36822.71
11:03:13|36814.33
11:03:14|36814.33
11:03:15|36819.08
11:03:16|36819.08
11:03:17|36819.08
11:03:18|36819.08
11:03:19|36819.15
11:03:20|36819.15
11:03:21|36819.15
11:03:22|36819.15
11:03:23|36819.15
11:03:24|36803.84
11:03:25|36794.87
11:03:26|36787.78
11:03:27|36786.27
11:03:28|36785.47
11:03:30|36786.56
11:03:31|36800.
11:03:32|36800.94
11:03:33|36802.18
11:03:35|36802.18
11:03:37|36803.84
11:03:38|36803.84
11:03:39|36803.84
11:03:40|36799.97
11:03:42|36799.97
11:03:43|36795.48
11:03:44|36795.52
11:03:45|36795.47
11:03:47|36801.54
11:03:48|36801.56
11:03:48|36801.56
11:03:50|36801.56
11:03:50|36801.56
11:03:51|36801.56
11:03:53|36795.66
11:03:53|36795.7
11:03:55|36795.7
11:03:56|36795.7
11:03:56|36802.29
11:03:57|36802.29
11:03:59|36798.58
11:03:59|36799.37
11:04:00|36799.37
11:04:01|36799.37
11:04:02|36800.32
11:04:04|36800.32
11:04:05|36809.95
11:04:05|36809.76
11:04:06|36809.96
11:04:07|36809.96
11:04:09|36809.96
11:04:09|36809.76
11:04:10|36809.76
11:04:11|36811.65
11:04:12|36811.65
11:04:14|36811.65
11:04:14|36820.59
11:04:15|36819.89
11:04:16|36819.89
11:04:17|36819.89
11:04:18|36827.47
11:04:19|36828.48
11:04:20|36833.07
11:04:22|36829.86
11:04:22|36826.03
11:04:23|36826.37
11:04:24|36826.37
11:04:25|36827.13
11:04:27|36828.02
11:04:27|36835.99
11:04:29|36831.4
11:04:30|36831.4
11:04:32|36831.43
11:04:33|36831.43
11:04:35|36818.55
11:04:36|36820.94
11:04:37|36819.3
11:04:39|36810.6
11:04:40|36810.6
11:04:41|36810.6
11:04:42|36810.6
11:04:43|36816.31
11:04:44|36816.31
11:04:45|36816.31
11:04:46|36815.52
11:04:47|36808.89
11:04:48|36808.89
11:04:49|36808.89
11:04:50|36802.14
11:04:51|36802.78
11:04:52|36796.91
11:04:52|36780.59
11:04:54|36770.82
11:04:55|36774.51
11:04:55|36761.79
11:04:57|36770.38
11:04:58|36763.97
11:04:59|36777.99
11:04:59|36771.39
11:05:01|36771.39
11:05:02|36771.39
11:05:03|36771.39
11:05:04|36771.39
11:05:04|36771.39
11:05:05|36771.39
11:05:07|36771.39
11:05:08|36786.61
11:05:08|36786.01
11:05:10|36790.34
11:05:11|36792.45
11:05:11|36801.23
11:05:13|36810.99
11:05:14|36810.99
11:05:15|36816.47
11:05:16|36811.69
11:05:17|36811.69
11:05:17|36811.69
11:05:18|36799.7
11:05:20|36799.7
11:05:21|36793.24
11:05:22|36789.85
11:05:23|36786.13
11:05:24|36785.42
11:05:25|36785.42
11:05:26|36785.42
11:05:26|36785.42
11:05:28|36785.42
11:05:29|36783.14
11:05:29|36783.14
11:05:31|36783.14
11:05:33|36788.36
11:05:33|36793.41
11:05:36|36804.99
11:05:37|36803.63
11:05:38|36802.78
11:05:39|36804.13
11:05:41|36804.66
11:05:42|36809.01
11:05:43|36813.79
11:05:44|36813.78
11:05:45|36807.45
11:05:46|36811.1
11:05:47|36803.05
11:05:49|36803.05
11:05:49|36796.01
11:05:50|36796.
11:05:51|36796.
11:05:52|36796.05
11:05:53|36799.32
11:05:54|36799.32
11:05:55|36806.75
11:05:57|36801.4
11:05:58|36804.39
11:05:59|36804.39
11:06:00|36804.39
11:06:01|36804.39
11:06:02|36803.2
11:06:03|36803.2
11:06:04|36803.2
11:06:05|36803.2
11:06:06|36788.72
11:06:07|36788.11
11:06:09|36788.11
11:06:10|36788.11
11:06:11|36788.11
11:06:11|36788.14
11:06:13|36778.41
11:06:14|36778.41
11:06:15|36778.41
11:06:16|36778.41
11:06:17|36781.22
11:06:17|36781.22
11:06:19|36780.86
11:06:20|36778.8
11:06:21|36782.41
11:06:22|36774.82
11:06:23|36774.4
11:06:24|36774.4
11:06:25|36774.4
11:06:26|36774.4
11:06:27|36776.8
11:06:28|36776.8
11:06:29|36775.06
11:06:30|36776.8
11:06:31|36776.8
11:06:32|36786.37
11:06:34|36780.67
11:06:36|36784.78
11:06:36|36789.08
11:06:38|36789.08
11:06:39|36789.08
11:06:40|36789.67
11:06:41|36793.41
11:06:43|36793.41
11:06:43|36793.41
11:06:45|36793.41
11:06:46|36800.71
11:06:47|36800.7
11:06:48|36800.7
11:06:48|36800.7
11:06:50|36800.7
11:06:51|36792.02
11:06:52|36792.02
11:06:53|36792.02
11:06:54|36788.18
11:06:54|36788.18
11:06:55|36788.18
11:06:57|36788.18
11:06:58|36788.18
11:06:59|36788.18
11:07:01|36783.92
11:07:02|36783.92
11:07:03|36783.92
11:07:04|36783.91
11:07:05|36783.91
11:07:05|36783.91
11:07:07|36783.91
11:07:07|36783.91
11:07:09|36809.29
11:07:10|36807.68
11:07:11|36810.34
11:07:12|36801.5
11:07:13|36794.07
11:07:14|36795.64
11:07:15|36790.89
11:07:16|36790.89
11:07:17|36790.89
11:07:18|36790.89
11:07:19|36790.89
11:07:19|36790.89
11:07:21|36790.89
11:07:22|36790.89
11:07:23|36790.89
11:07:24|36792.46
11:07:25|36792.47
11:07:25|36792.47
11:07:27|36793.86
11:07:28|36793.86
11:07:29|36793.47
11:07:29|36791.34
11:07:31|36786.39
11:07:32|36786.39
11:07:33|36786.39
11:07:35|36786.61
11:07:37|36792.37
11:07:37|36792.37
11:07:39|36795.61
11:07:40|36795.61
11:07:40|36795.61
11:07:41|36795.61
11:07:42|36801.5
11:07:45|36800.29
11:07:45|36797.51
11:07:46|36797.51
11:07:47|36797.51
11:07:49|36796.77
11:07:49|36796.94
11:07:50|36796.94
11:07:51|36796.94
11:07:52|36796.94
11:07:53|36796.94
11:07:54|36796.94
11:07:55|36796.94
11:07:56|36798.02
11:07:57|36798.02
11:07:59|36805.47
11:08:00|36807.91
11:08:01|36807.91
11:08:02|36807.91
11:08:03|36803.07
11:08:04|36803.84
11:08:05|36803.57
11:08:06|36803.57
11:08:07|36804.36
11:08:08|36804.36
11:08:09|36804.36
11:08:10|36804.36
11:08:11|36804.36
11:08:13|36809.6
11:08:14|36815.3
11:08:15|36812.87
11:08:16|36804.03
11:08:17|36810.64
11:08:18|36811.72
11:08:19|36803.85
11:08:20|36803.85
11:08:21|36803.84
11:08:22|36803.84
11:08:23|36803.84
11:08:24|36803.8
11:08:25|36803.8
11:08:26|36803.8
11:08:27|36803.8
11:08:28|36785.43
11:08:29|36788.54
11:08:30|36786.62
11:08:31|36786.62
11:08:32|36786.62
11:08:33|36785.44
11:08:34|36785.44
11:08:36|36785.44
11:08:37|36785.44
11:08:38|36795.54
11:08:39|36788.82
11:08:41|36790.29
11:08:42|36787.91
11:08:43|36786.58
11:08:45|36788.18
11:08:46|36797.44
11:08:47|36793.3
11:08:48|36793.3
11:08:49|36793.3
11:08:50|36793.3
11:08:51|36796.31
11:08:53|36784.28
11:08:53|36784.28
11:08:54|36784.28
11:08:55|36784.28
11:08:57|36783.88
11:08:58|36783.88
11:08:59|36783.88
11:09:00|36779.07
11:09:01|36778.08
11:09:02|36778.08
11:09:03|36776.42
11:09:04|36776.42
11:09:05|36776.42
11:09:06|36776.42
11:09:07|36776.42
11:09:08|36776.42
11:09:09|36776.42
11:09:10|36786.05
11:09:11|36786.05
11:09:12|36786.05
11:09:13|36786.05
11:09:15|36782.22
11:09:15|36782.22
11:09:16|36782.22
11:09:18|36782.22
11:09:18|36782.22
11:09:20|36782.64
11:09:21|36782.64
11:09:22|36782.64
11:09:23|36773.92
11:09:23|36763.83
11:09:25|36764.76
11:09:26|36760.64
11:09:26|36762.04
11:09:28|36763.7
11:09:28|36763.7
11:09:29|36763.7
11:09:31|36763.7
11:09:32|36763.69
11:09:33|36764.45
11:09:34|36764.45
11:09:35|36764.49
11:09:37|36762.39
11:09:37|36762.39
11:09:39|36762.39
11:09:41|36762.69
11:09:42|36762.07
11:09:42|36762.07
11:09:43|36762.07
11:09:44|36762.07
11:09:45|36762.07
11:09:46|36764.95
11:09:48|36764.95
11:09:48|36761.67
11:09:49|36760.51
11:09:51|36760.51
11:09:51|36760.51
11:09:53|36761.61
11:09:54|36761.61
11:09:54|36761.61
11:09:57|36761.88
11:09:57|36754.97
11:09:58|36754.97
11:10:00|36754.97
11:10:00|36755.01
11:10:01|36755.01
11:10:02|36756.87
11:10:03|36756.87
11:10:04|36756.87
11:10:05|36760.79
11:10:06|36760.79
11:10:07|36747.01
11:10:08|36737.4
11:10:09|36733.99
11:10:11|36732.68
11:10:11|36732.68
11:10:13|36723.11
11:10:14|36722.8
11:10:15|36738.76
11:10:16|36761.88
11:10:17|36761.57
11:10:18|36762.18
11:10:19|36762.18
11:10:20|36762.18
11:10:21|36762.17
11:10:22|36762.17
11:10:23|36751.35
11:10:25|36743.98
11:10:26|36729.68
11:10:27|36734.63
11:10:28|36749.9
11:10:29|36749.9
11:10:30|36741.92
11:10:31|36735.95
11:10:32|36731.32
11:10:33|36731.32
11:10:34|36752.22
11:10:35|36753.54
11:10:36|36755.02
11:10:38|36755.02
11:10:39|36755.02
11:10:40|36745.9
11:10:42|36749.82
11:10:43|36756.2
11:10:44|36748.7
11:10:45|36748.7
11:10:45|36748.7
11:10:47|36748.7
11:10:48|36748.7
11:10:49|36748.7
11:10:49|36748.7
11:10:50|36750.4
11:10:52|36750.4
11:10:53|36750.4
11:10:54|36751.92
11:10:55|36751.92
11:10:55|36751.92
11:10:57|36751.92
11:10:58|36756.2
11:10:59|36759.51
11:11:00|36763.24
11:11:02|36756.17
11:11:04|36746.87
11:11:05|36746.87
11:11:06|36743.12
11:11:07|36740.38
11:11:08|36739.65
11:11:09|36739.65
11:11:10|36739.65
11:11:11|36739.65
11:11:12|36747.52
11:11:13|36749.76
11:11:14|36744.27
11:11:15|36743.93
11:11:16|36743.93
11:11:17|36744.06
11:11:18|36736.56
11:11:19|36734.34
11:11:20|36734.34
11:11:21|36734.34
11:11:22|36734.34
11:11:23|36734.34
11:11:24|36734.34
11:11:25|36734.34
11:11:26|36734.34
11:11:27|36746.14
11:11:28|36754.08
11:11:29|36749.67
11:11:30|36749.67
11:11:31|36749.67
11:11:32|36749.67
11:11:33|36748.35
11:11:34|36748.35
11:11:35|36748.35
11:11:36|36748.35
11:11:37|36748.35
11:11:39|36752.38
11:11:41|36762.09
11:11:42|36758.47
11:11:43|36767.7
11:11:44|36781.15
11:11:45|36781.69
11:11:46|36781.73
11:11:47|36772.29
11:11:48|36772.29
11:11:48|36772.29
11:11:50|36777.39
11:11:51|36774.59
11:11:52|36780.28
11:11:54|36780.28
11:11:54|36780.28
11:11:55|36780.28
11:11:56|36780.28
11:11:58|36781.75
11:11:58|36781.75
11:12:00|36782.32
11:12:01|36782.32
11:12:02|36782.32
11:12:03|36782.32
11:12:04|36775.21
11:12:04|36775.21
11:12:05|36774.91
11:12:07|36774.91
11:12:07|36774.91
11:12:08|36777.79
11:12:10|36777.79
11:12:11|36777.79
11:12:11|36777.79
11:12:12|36777.79
11:12:13|36777.79
11:12:14|36777.79
11:12:15|36777.79
11:12:16|36774.91
11:12:17|36774.91
11:12:18|36776.6
11:12:19|36776.6
11:12:20|36776.6
11:12:21|36788.1
11:12:23|36788.1
11:12:23|36793.41
11:12:25|36799.91
11:12:25|36799.91
11:12:26|36797.37
11:12:28|36803.75
11:12:28|36809.45
11:12:30|36809.45
11:12:30|36800.41
11:12:31|36800.41
11:12:33|36798.91
11:12:33|36796.88
11:12:35|36789.83
11:12:35|36789.83
11:12:37|36789.83
11:12:37|36789.83
11:12:40|36795.06
11:12:41|36778.51
11:12:43|36778.01
11:12:43|36778.01
11:12:45|36778.01
11:12:47|36778.5
11:12:48|36783.
11:12:50|36780.15
11:12:50|36781.82
11:12:52|36781.82
11:12:53|36798.46
11:12:53|36798.46
11:12:55|36798.46
11:12:55|36789.92
11:12:57|36789.92
11:12:58|36789.92
11:12:58|36789.92
11:12:59|36789.92
11:13:00|36789.92
11:13:02|36789.92
11:13:03|36790.36
11:13:04|36790.36
11:13:05|36790.36
11:13:06|36788.09
11:13:07|36793.34
11:13:07|36793.34
11:13:08|36793.34
11:13:10|36793.34
11:13:11|36793.34
11:13:11|36793.34
11:13:13|36807.35
11:13:13|36805.01
11:13:14|36805.01
11:13:16|36805.01
11:13:17|36805.01
11:13:17|36805.01
11:13:19|36805.01
11:13:20|36805.01
11:13:21|36805.01
11:13:21|36805.01
11:13:22|36805.01
11:13:23|36805.01
11:13:25|36818.56
11:13:26|36818.56
11:13:26|36811.41
11:13:28|36815.59
11:13:28|36809.19
11:13:30|36809.19
11:13:31|36811.82
11:13:31|36812.08
11:13:33|36813.57
11:13:33|36813.57
11:13:35|36813.57
11:13:36|36812.14
11:13:37|36812.14
11:13:38|36804.41
11:13:39|36804.41
11:13:40|36804.41
11:13:40|36802.14
11:13:42|36800.84
11:13:43|36800.84
11:13:45|36808.58
11:13:45|36808.58
11:13:46|36808.6
11:13:48|36804.84
11:13:49|36804.84
11:13:50|36804.75
11:13:50|36804.75
11:13:52|36805.17
11:13:52|36805.83
11:13:53|36805.83
11:13:54|36805.83
11:13:55|36805.79
11:13:56|36805.79
11:13:58|36805.79
11:13:58|36805.79
11:14:00|36813.28
11:14:00|36813.28
11:14:01|36813.28
11:14:03|36814.84
11:14:03|36814.84
11:14:05|36814.84
11:14:06|36809.75
11:14:06|36804.44
11:14:08|36804.44
11:14:09|36804.44
11:14:09|36801.75
11:14:11|36801.76
11:14:12|36801.76
11:14:13|36801.98
11:14:13|36801.98
11:14:15|36801.98
11:14:16|36803.2
11:14:16|36803.2
11:14:17|36803.2
11:14:19|36803.2
11:14:20|36803.2
11:14:20|36803.2
11:14:22|36803.2
11:14:23|36803.2
11:14:24|36803.2
11:14:25|36803.2
11:14:25|36803.2
11:14:27|36803.2
11:14:27|36803.2
11:14:29|36803.2
11:14:30|36803.2
11:14:31|36803.2
11:14:31|36803.2
11:14:33|36803.2
11:14:33|36803.2
11:14:36|36803.2
11:14:37|36803.2
11:14:38|36803.2
11:14:39|36803.2
11:14:40|36803.2
11:14:42|36803.35
11:14:44|36803.21
11:14:45|36803.22
11:14:46|36803.22
11:14:47|36799.52
11:14:49|36744.08
11:14:50|36737.83
11:14:52|36741.43
11:14:53|36747.68
11:14:54|36744.32
11:14:55|36754.63
11:14:56|36754.63
11:14:57|36754.07
11:14:59|36776.54
11:15:00|36771.63
11:15:00|36775.8
11:15:01|36775.8
11:15:03|36775.8
11:15:03|36770.64
11:15:05|36771.6
11:15:06|36771.6
11:15:07|36771.6
11:15:08|36766.17
11:15:09|36766.17
11:15:09|36760.66
11:15:10|36750.84
11:15:12|36750.84
11:15:14|36752.81
11:15:14|36757.69
11:15:15|36757.69
11:15:16|36750.02
11:15:17|36750.02
11:15:18|36750.02
11:15:19|36743.06
11:15:20|36734.35
11:15:21|36737.16
11:15:23|36733.34
11:15:23|36733.34
11:15:24|36733.34
11:15:25|36733.34
11:15:27|36733.34
11:15:27|36726.14
11:15:28|36726.14
11:15:29|36726.15
11:15:30|36726.15
11:15:31|36726.15
11:15:32|36726.15
11:15:33|36726.15
11:15:34|36715.39
11:15:35|36720.12
11:15:36|36720.12
11:15:37|36720.12
11:15:40|36727.75
11:15:40|36727.75
11:15:42|36721.53
11:15:43|36726.4
11:15:44|36724.56
11:15:45|36719.23
11:15:47|36719.14
11:15:48|36719.14
11:15:48|36719.14
11:15:50|36719.14
11:15:51|36719.14
11:15:52|36719.14
11:15:53|36728.01
11:15:55|36728.73
11:15:56|36727.26
11:15:57|36727.26
11:15:58|36727.26
11:16:00|36727.26
11:16:01|36743.42
11:16:02|36726.41
11:16:02|36736.68
11:16:03|36736.68
11:16:04|36735.36
11:16:05|36735.41
11:16:07|36744.84
11:16:07|36747.46
11:16:08|36747.46
11:16:09|36747.46
11:16:10|36747.46
11:16:12|36742.43
11:16:12|36742.43
11:16:14|36742.43
11:16:14|36742.43
11:16:15|36735.6
11:16:18|36735.6
11:16:18|36753.36
11:16:20|36751.84
11:16:21|36751.84
11:16:22|36751.84
11:16:23|36737.94
11:16:24|36737.94
11:16:26|36737.94
11:16:26|36748.31
11:16:28|36748.31
11:16:29|36748.31
11:16:29|36748.31
11:16:31|36748.31
11:16:32|36748.31
11:16:33|36743.17
11:16:33|36743.17
11:16:34|36743.17
11:16:36|36743.17
11:16:36|36744.55
11:16:38|36744.55
11:16:39|36750.37
11:16:40|36753.62
11:16:41|36762.24
11:16:41|36762.24
11:16:44|36762.24
11:16:45|36762.24
11:16:47|36762.02
11:16:48|36764.74
11:16:48|36764.74
11:16:49|36764.74
11:16:50|36764.74
11:16:52|36757.91
11:16:53|36757.91
11:16:53|36751.08
11:16:54|36751.08
11:16:56|36751.08
11:16:57|36759.12
11:16:58|36759.12
11:16:59|36755.51
11:17:00|36755.51
11:17:01|36763.01
11:17:02|36761.4
11:17:03|36761.4
11:17:03|36761.4
11:17:05|36761.4
11:17:06|36761.4
11:17:06|36771.87
11:17:07|36771.87
11:17:09|36776.41
11:17:10|36776.41
11:17:10|36776.41
11:17:11|36773.49
11:17:13|36773.49
11:17:13|36773.49
11:17:15|36773.49
11:17:16|36786.59
11:17:17|36786.59
11:17:18|36786.59
11:17:19|36786.59
11:17:21|36786.26
11:17:22|36786.26
11:17:23|36789.97
11:17:23|36789.97
11:17:25|36789.97
11:17:25|36789.97
11:17:26|36778.
11:17:27|36778.
11:17:28|36778.
11:17:29|36785.54
11:17:30|36785.54
11:17:31|36794.52
11:17:33|36794.52
11:17:33|36801.2
11:17:34|36801.2
11:17:35|36801.2
11:17:36|36801.2
11:17:37|36795.3
11:17:38|36797.17
11:17:39|36797.17
11:17:41|36797.17
11:17:41|36800.69
11:17:42|36800.69
11:17:45|36800.69
11:17:46|36800.69
11:17:47|36800.69
11:17:48|36800.69
11:17:49|36803.2
11:17:51|36803.2
11:17:51|36803.2
11:17:52|36805.27
11:17:54|36805.27
11:17:55|36800.69
11:17:57|36800.69
11:17:58|36800.69
11:18:00|36800.69
11:18:00|36800.69
11:18:02|36800.69
11:18:03|36800.69
11:18:04|36808.77
11:18:04|36808.77
11:18:06|36808.77
11:18:07|36808.77
11:18:08|36808.77
11:18:09|36802.1
11:18:10|36802.1
11:18:11|36802.1
11:18:12|36802.1
11:18:13|36802.1
11:18:14|36791.5
11:18:15|36791.51
11:18:15|36791.51
11:18:17|36791.51
11:18:17|36791.51
11:18:19|36796.02
11:18:20|36796.02
11:18:21|36796.02
11:18:22|36799.98
11:18:23|36799.98
11:18:24|36799.98
11:18:25|36799.98
11:18:25|36799.98
11:18:27|36799.98
11:18:27|36799.98
11:18:29|36799.98
11:18:30|36799.98
11:18:31|36799.98
11:18:32|36813.47
11:18:33|36813.47
11:18:33|36813.47
11:18:35|36813.47
11:18:36|36813.47
11:18:37|36813.47
11:18:37|36813.47
11:18:39|36813.49
11:18:40|36813.49
11:18:41|36818.82
11:18:42|36818.82
11:18:43|36818.82
11:18:44|36818.82
11:18:46|36818.82
11:18:48|36818.82
11:18:49|36819.3
11:18:50|36820.4
11:18:51|36820.37
11:18:52|36816.56
11:18:53|36816.56
11:18:55|36816.56
11:18:56|36816.56
11:18:57|36816.56
11:18:58|36816.56
11:18:59|36816.56
11:19:00|36816.56
11:19:01|36816.56
11:19:02|36816.56
11:19:04|36816.56
11:19:05|36816.56
11:19:06|36816.56
11:19:07|36816.56
11:19:08|36816.56
11:19:09|36816.56
11:19:10|36816.56
11:19:11|36816.56
11:19:12|36816.56
11:19:13|36823.28
11:19:14|36823.28
11:19:15|36818.01
11:19:16|36818.01
11:19:17|36818.01
11:19:18|36818.01
11:19:19|36818.01
11:19:20|36818.01
11:19:21|36818.01
11:19:22|36818.01
11:19:23|36820.78
11:19:24|36817.25
11:19:25|36817.25
11:19:26|36817.25
11:19:27|36817.25
11:19:28|36813.26
11:19:29|36813.23
11:19:30|36813.23
11:19:31|36813.23
11:19:32|36813.23
11:19:33|36813.23
11:19:34|36813.23
11:19:35|36813.23
11:19:36|36813.23
11:19:37|36813.23
11:19:38|36814.46
11:19:39|36814.46
11:19:40|36814.46
11:19:41|36814.46
11:19:42|36814.46
11:19:43|36815.27
11:19:44|36815.27
11:19:45|36815.27
11:19:47|36815.27
11:19:48|36815.01
11:19:49|36815.01
11:19:51|36815.
11:19:52|36815.27
11:19:54|36815.27
11:19:55|36815.27
11:19:56|36822.67
11:19:57|36822.67
11:19:58|36822.67
11:19:59|36822.67
11:20:00|36816.13
11:20:01|36816.13
11:20:02|36816.13
11:20:03|36818.95
11:20:04|36818.95
11:20:05|36818.98
11:20:06|36818.98
11:20:07|36818.98
11:20:08|36815.
11:20:09|36811.75
11:20:10|36811.75
11:20:11|36811.75
11:20:12|36808.77
11:20:13|36808.3
11:20:14|36808.3
11:20:15|36808.3
11:20:16|36801.04
11:20:17|36794.32
11:20:18|36790.57
11:20:19|36788.13
11:20:20|36788.13
11:20:21|36788.13
11:20:22|36788.13
11:20:23|36786.15
11:20:24|36777.71
11:20:25|36777.71
11:20:26|36777.71
11:20:27|36777.71
11:20:28|36777.71
11:20:29|36764.78
11:20:30|36764.78
11:20:31|36764.78
11:20:32|36764.78
11:20:34|36764.78
11:20:35|36796.48
11:20:36|36788.29
11:20:36|36788.29
11:20:38|36788.29
11:20:38|36791.38
11:20:40|36791.38
11:20:40|36791.96
11:20:41|36791.96
11:20:43|36791.96
11:20:43|36791.96
11:20:45|36791.96
11:20:46|36791.96
11:20:48|36790.64
11:20:50|36784.11
11:20:51|36784.11
11:20:53|36784.11
11:20:55|36784.11
11:20:55|36782.43
11:20:56|36772.63
11:20:57|36773.31
11:20:58|36773.31
11:20:59|36773.31
11:21:01|36773.31
11:21:02|36773.31
11:21:02|36773.31
11:21:03|36781.33
11:21:05|36778.18
11:21:06|36780.68
11:21:07|36780.68
11:21:08|36780.68
11:21:09|36773.61
11:21:10|36773.61
11:21:11|36775.57
11:21:12|36776.32
11:21:14|36785.58
11:21:15|36785.58
11:21:16|36785.58
11:21:17|36785.58
11:21:18|36781.1
11:21:19|36781.1
11:21:20|36781.1
11:21:21|36792.39
11:21:22|36792.4
11:21:23|36797.05
11:21:24|36801.79
11:21:25|36804.2
11:21:26|36804.2
11:21:27|36799.11
11:21:28|36799.11
11:21:29|36799.11
11:21:30|36801.28
11:21:31|36801.28
11:21:32|36801.28
11:21:33|36801.28
11:21:34|36801.28
11:21:35|36801.47
11:21:36|36801.47
11:21:37|36788.22
11:21:38|36783.18
11:21:39|36788.8
11:21:40|36788.8
11:21:41|36788.8
11:21:42|36788.8
11:21:43|36788.8
11:21:44|36799.73
11:21:45|36799.73
11:21:46|36799.73
11:21:47|36799.73
11:21:49|36799.73
11:21:51|36799.14
11:21:52|36798.34
11:21:52|36798.34
11:21:54|36798.34
11:21:54|36798.34
11:21:55|36798.34
11:21:57|36798.34
11:21:57|36796.78
11:21:58|36796.78
11:21:59|36796.78
11:22:02|36793.47
11:22:02|36793.47
11:22:04|36793.47
11:22:04|36793.47
11:22:06|36793.47
11:22:06|36793.47
11:22:08|36793.47
11:22:09|36777.22
11:22:09|36770.56
11:22:10|36764.51
11:22:12|36764.51
11:22:13|36780.73
11:22:13|36780.73
11:22:15|36780.73
11:22:15|36780.73
11:22:16|36780.73
11:22:17|36780.73
11:22:19|36780.73
11:22:20|36775.66
11:22:20|36782.89
11:22:22|36782.89
11:22:22|36782.89
11:22:23|36782.84
11:22:25|36782.81
11:22:25|36782.81
11:22:26|36757.86
11:22:27|36749.23
11:22:28|36750.6
11:22:30|36747.28
11:22:30|36747.28
11:22:32|36747.28
11:22:32|36747.28
11:22:33|36747.28
11:22:34|36747.28
11:22:35|36747.32
11:22:36|36752.43
11:22:37|36753.61
11:22:38|36753.61
11:22:40|36753.61
11:22:40|36753.17
11:22:41|36753.17
11:22:43|36753.17
11:22:43|36753.17
11:22:45|36753.18
11:22:46|36753.18
11:22:46|36753.18
11:22:48|36758.64
11:22:50|36758.64
11:22:50|36758.64
11:22:52|36758.64
11:22:53|36753.17
11:22:54|36753.17
11:22:56|36753.17
11:22:56|36753.17
11:22:57|36769.64
11:22:59|36769.64
11:23:00|36768.59
11:23:01|36768.59
11:23:01|36768.59
11:23:03|36771.92
11:23:04|36771.92
11:23:05|36771.92
11:23:06|36771.92
11:23:06|36762.18
11:23:07|36762.18
11:23:08|36762.18
11:23:10|36764.45
11:23:11|36763.06
11:23:12|36763.45
11:23:13|36763.45
11:23:14|36774.19
11:23:15|36769.36
11:23:16|36769.36
11:23:17|36763.3
11:23:18|36763.3
11:23:20|36763.06
11:23:21|36763.06
11:23:22|36763.34
11:23:23|36763.34
11:23:24|36763.34
11:23:25|36765.89
11:23:26|36751.26
11:23:27|36751.26
11:23:28|36739.85
11:23:28|36742.52
11:23:30|36731.2
11:23:31|36731.2
11:23:31|36726.63
11:23:33|36726.63
11:23:34|36726.63
11:23:35|36726.63
11:23:36|36726.63
11:23:37|36726.63
11:23:37|36735.85
11:23:39|36735.85
11:23:40|36732.55
11:23:41|36732.55
11:23:41|36732.55
11:23:43|36728.37
11:23:43|36733.5
11:23:45|36738.67
11:23:46|36733.86
11:23:47|36735.56
11:23:48|36745.91
11:23:49|36746.54
11:23:51|36748.06
11:23:51|36748.06
11:23:53|36748.06
11:23:54|36732.66
11:23:55|36730.95
11:23:57|36730.95
11:23:59|36730.95
11:23:59|36730.95
11:24:00|36726.15
11:24:01|36726.15
11:24:02|36726.12
11:24:03|36726.12
11:24:05|36726.12
11:24:05|36726.12
11:24:06|36726.12
11:24:07|36726.13
11:24:08|36726.13
11:24:10|36726.13
11:24:10|36719.3
11:24:11|36714.83
11:24:12|36714.83
11:24:13|36714.83
11:24:15|36706.11
11:24:15|36706.11
11:24:17|36706.11
11:24:17|36706.11
11:24:19|36723.04
11:24:20|36722.09
11:24:20|36726.12
11:24:22|36727.57
11:24:23|36733.27
11:24:23|36733.27
11:24:25|36733.27
11:24:26|36728.72
11:24:27|36728.72
11:24:28|36730.25
11:24:29|36730.26
11:24:29|36730.26
11:24:31|36730.26
11:24:31|36726.78
11:24:33|36722.06
11:24:34|36717.11
11:24:35|36717.11
11:24:36|36717.11
11:24:37|36718.84
11:24:38|36718.84
11:24:39|36725.19
11:24:40|36725.2
11:24:40|36725.2
11:24:42|36725.2
11:24:43|36725.2
11:24:44|36725.88
11:24:45|36725.88
11:24:46|36725.92
11:24:46|36730.26
11:24:48|36730.26
11:24:48|36736.6
11:24:50|36736.6
11:24:51|36733.98
11:24:52|36733.98
11:24:54|36733.98
11:24:54|36735.53
11:24:56|36735.53
11:24:57|36735.53
11:24:58|36735.53
11:24:58|36741.79
11:24:59|36741.79
11:25:00|36741.79
11:25:01|36740.13
11:25:03|36737.23
11:25:03|36737.23
11:25:04|36737.23
11:25:05|36737.23
11:25:06|36737.23
11:25:08|36737.23
11:25:08|36737.23
11:25:10|36737.23
11:25:10|36737.23
11:25:11|36738.74
11:25:13|36738.74
11:25:14|36738.74
11:25:14|36738.74
11:25:15|36738.74
11:25:17|36738.74
11:25:17|36738.74
11:25:18|36738.74
11:25:19|36738.74
11:25:21|36738.74
11:25:21|36716.8
11:25:22|36724.69
11:25:23|36725.12
11:25:25|36725.12
11:25:25|36725.12
11:25:26|36725.12
11:25:28|36725.12
11:25:29|36725.12
11:25:29|36727.29
11:25:30|36727.29
11:25:31|36725.73
11:25:32|36725.73
11:25:33|36725.73
11:25:34|36725.73
11:25:36|36725.73
11:25:37|36729.58
11:25:37|36729.58
11:25:38|36729.58
11:25:39|36729.58
11:25:40|36729.58
11:25:41|36720.89
11:25:43|36715.05
11:25:43|36715.05
11:25:45|36715.05
11:25:46|36719.05
11:25:46|36719.05
11:25:47|36719.02
11:25:48|36719.04
11:25:49|36719.54
11:25:50|36719.54
11:25:53|36719.54
11:25:54|36719.54
11:25:55|36719.54
11:25:57|36717.47
11:25:58|36717.47
11:25:59|36716.39
11:26:00|36716.43
11:26:01|36716.43
11:26:02|36719.61
11:26:03|36719.61
11:26:04|36719.61
11:26:05|36719.65
11:26:06|36719.65
11:26:07|36719.65
11:26:08|36719.65
11:26:09|36719.65
11:26:10|36719.65
11:26:11|36719.65
11:26:12|36719.65
11:26:13|36719.65
11:26:14|36725.95
11:26:15|36725.95
11:26:16|36725.95
11:26:17|36724.74
11:26:18|36724.74
11:26:19|36724.74
11:26:20|36724.74
11:26:21|36724.74
11:26:22|36724.74
11:26:23|36724.74
11:26:25|36724.74
11:26:26|36726.11
11:26:27|36726.11
11:26:27|36726.11
11:26:29|36726.11
11:26:30|36726.11
11:26:31|36726.11
11:26:31|36726.11
11:26:33|36726.11
11:26:33|36718.97
11:26:35|36718.97
11:26:36|36718.97
11:26:37|36718.97
11:26:38|36717.08
11:26:39|36717.08
11:26:40|36717.08
11:26:41|36703.79
11:26:43|36701.57
11:26:43|36701.57
11:26:44|36701.45
11:26:45|36700.01
11:26:47|36700.
11:26:47|36700.
11:26:48|36709.3
11:26:50|36709.3
11:26:50|36714.66
11:26:51|36714.66
11:26:54|36714.66
11:26:55|36703.95
11:26:57|36703.95
11:26:58|36703.68
11:26:59|36703.8
11:27:00|36703.8
11:27:02|36706.1
11:27:02|36706.1
11:27:03|36706.1
11:27:04|36704.13
11:27:05|36704.13
11:27:06|36704.13
11:27:08|36718.17
11:27:09|36718.17
11:27:09|36719.15
11:27:10|36711.84
11:27:11|36708.74
11:27:12|36715.4
11:27:13|36715.4
11:27:15|36715.4
11:27:15|36715.4
11:27:16|36716.65
11:27:17|36722.25
11:27:18|36726.29
11:27:19|36726.18
11:27:20|36726.18
11:27:22|36726.11
11:27:22|36726.11
11:27:23|36720.46
11:27:24|36720.46
11:27:25|36707.35
11:27:26|36714.26
11:27:27|36714.26
11:27:28|36714.26
11:27:29|36704.72
11:27:30|36704.72
11:27:31|36700.
11:27:32|36700.
11:27:33|36696.51
11:27:34|36689.34
11:27:35|36669.65
11:27:36|36663.85
11:27:37|36680.
11:27:38|36677.67
11:27:39|36678.12
11:27:40|36693.76
11:27:41|36693.76
11:27:42|36693.76
11:27:43|36689.94
11:27:44|36689.94
11:27:45|36689.94
11:27:46|36700.92
11:27:47|36700.92
11:27:48|36700.92
11:27:49|36700.92
11:27:50|36700.92
11:27:51|36699.43
11:27:52|36699.43
11:27:54|36699.43
11:27:55|36699.43
11:27:57|36701.41
11:27:58|36701.41
11:27:59|36705.25
11:28:00|36695.35
11:28:01|36695.35
11:28:02|36700.84
11:28:03|36712.73
11:28:04|36716.61
11:28:05|36716.61
11:28:07|36716.46
11:28:08|36715.33
11:28:10|36708.67
11:28:10|36719.7
11:28:11|36732.24
11:28:13|36732.24
11:28:13|36732.24
11:28:14|36732.24
11:28:15|36732.24
11:28:16|36732.24
11:28:18|36743.75
11:28:18|36754.4
11:28:19|36757.65
11:28:20|36763.71
11:28:21|36757.37
11:28:23|36755.53
11:28:23|36755.53
11:28:25|36761.18
11:28:25|36768.92
11:28:26|36771.79
11:28:27|36778.69
11:28:30|36771.61
11:28:31|36760.19
11:28:32|36758.81
11:28:33|36752.93
11:28:34|36751.27
11:28:35|36743.92
11:28:36|36735.89
11:28:37|36741.62
11:28:38|36742.16
11:28:39|36740.09
11:28:40|36743.67
11:28:41|36742.05
11:28:42|36741.18
11:28:43|36735.89
11:28:44|36733.93
11:28:45|36733.93
11:28:46|36736.54
11:28:47|36736.54
11:28:48|36736.54
11:28:49|36735.32
11:28:50|36735.32
11:28:51|36735.32
11:28:52|36735.32
11:28:53|36735.32
11:28:54|36735.32
11:28:56|36742.79
11:28:58|36742.79
11:28:58|36742.79
11:28:59|36742.79
11:29:02|36744.4
11:29:03|36744.4
11:29:03|36744.4
11:29:04|36744.4
11:29:05|36744.4
11:29:06|36744.4
11:29:07|36744.4
11:29:09|36744.4
11:29:10|36766.35
11:29:11|36750.39
11:29:12|36737.95
11:29:13|36737.98
11:29:14|36737.98
11:29:15|36739.89
11:29:15|36739.89
11:29:17|36739.89
11:29:18|36739.89
11:29:18|36739.89
11:29:20|36739.89
11:29:20|36739.89
11:29:22|36739.89
11:29:23|36744.29
11:29:24|36750.04
11:29:25|36752.19
11:29:26|36752.19
11:29:27|36752.19
11:29:27|36752.19
11:29:29|36752.99
11:29:29|36753.
11:29:31|36753.
11:29:32|36752.57
11:29:33|36752.57
11:29:34|36752.57
11:29:34|36752.57
11:29:36|36752.57
11:29:37|36753.29
11:29:37|36755.69
11:29:39|36754.74
11:29:40|36754.74
11:29:41|36758.71
11:29:42|36765.87
11:29:44|36766.64
11:29:44|36766.64
11:29:45|36766.64
11:29:46|36762.09
11:29:48|36762.09
11:29:49|36762.09
11:29:49|36762.09
11:29:50|36762.09
11:29:53|36762.2
11:29:53|36762.2
11:29:54|36762.2
11:29:56|36762.2
11:29:58|36757.4
11:30:00|36763.11
11:30:01|36763.11
11:30:02|36763.11
11:30:05|36754.96
11:30:05|36755.
11:30:06|36756.69
11:30:08|36756.69
11:30:09|36756.71
11:30:10|36756.7
11:30:11|36756.7
11:30:12|36762.97
11:30:13|36758.75
11:30:14|36758.75
11:30:15|36758.75
11:30:16|36758.75
11:30:17|36759.32
11:30:18|36758.97
11:30:19|36758.97
11:30:20|36758.97
11:30:21|36744.08
11:30:22|36751.17
11:30:23|36745.93
11:30:24|36745.93
11:30:25|36740.32
11:30:26|36740.32
11:30:27|36740.32
11:30:28|36740.32
11:30:29|36744.28
11:30:30|36744.28
11:30:31|36737.23
11:30:32|36740.32
11:30:33|36748.05
11:30:34|36751.99
11:30:35|36751.99
11:30:36|36751.99
11:30:37|36751.99
11:30:39|36742.4
11:30:39|36756.4
11:30:40|36756.4
11:30:41|36756.83
11:30:42|36755.
11:30:44|36755.
11:30:44|36752.79
11:30:45|36752.79
11:30:46|36752.79
11:30:47|36752.79
11:30:48|36752.79
11:30:49|36757.2
11:30:50|36757.2
11:30:51|36757.2
11:30:52|36760.78
11:30:53|36760.78
11:30:54|36760.78
11:30:55|36765.29
11:30:58|36771.51
11:30:59|36771.51
11:31:01|36771.51
11:31:02|36764.23
11:31:03|36764.23
11:31:05|36765.01
11:31:06|36759.67
11:31:07|36757.9
11:31:08|36757.9
11:31:09|36757.9
11:31:10|36757.9
11:31:10|36772.24
11:31:12|36772.24
11:31:12|36773.67
11:31:13|36776.35
11:31:15|36773.45
11:31:15|36772.97
11:31:17|36772.97
11:31:18|36772.97
11:31:19|36772.97
11:31:20|36772.97
11:31:20|36772.97
11:31:21|36772.97
11:31:22|36775.21
11:31:23|36772.89
11:31:26|36773.55
11:31:26|36773.55
11:31:27|36773.55
11:31:28|36773.55
11:31:30|36776.7
11:31:31|36776.7
11:31:31|36773.56
11:31:32|36773.56
11:31:33|36773.56
11:31:35|36773.56
11:31:35|36777.37
11:31:36|36777.37
11:31:37|36777.37
11:31:39|36781.58
11:31:39|36781.58
11:31:40|36781.58
11:31:43|36781.58
11:31:43|36781.58
11:31:44|36781.58
11:31:45|36781.58
11:31:46|36781.58
11:31:47|36780.04
11:31:49|36780.04
11:31:49|36780.04
11:31:50|36780.04
11:31:51|36780.04
11:31:52|36780.04
11:31:53|36780.04
11:31:54|36780.04
11:31:56|36780.04
11:31:57|36780.04
11:31:59|36796.28
11:32:00|36801.26
11:32:02|36801.26
11:32:03|36801.26
11:32:04|36801.26
11:32:05|36796.95
11:32:06|36796.95
11:32:07|36789.1
11:32:08|36779.66
11:32:09|36779.66
11:32:10|36779.24
11:32:11|36779.24
11:32:11|36779.24
11:32:13|36779.3
11:32:13|36782.25
11:32:14|36785.93
11:32:15|36785.93
11:32:17|36785.93
11:32:17|36785.93
11:32:19|36785.93
11:32:19|36785.93
11:32:21|36787.04
11:32:21|36787.
11:32:23|36787.
11:32:24|36787.
11:32:24|36787.
11:32:26|36787.
11:32:26|36787.
11:32:28|36786.51
11:32:29|36786.51
11:32:30|36786.51
11:32:31|36786.51
11:32:32|36790.45
11:32:33|36790.44
11:32:34|36790.44
11:32:35|36790.5
11:32:36|36792.
11:32:37|36800.45
11:32:38|36799.75
11:32:39|36799.82
11:32:40|36799.82
11:32:41|36799.82
11:32:42|36799.82
11:32:43|36794.6
11:32:44|36795.6
11:32:45|36795.69
11:32:46|36795.69
11:32:47|36795.69
11:32:48|36795.69
11:32:49|36797.53
11:32:50|36791.02
11:32:51|36789.46
11:32:52|36793.36
11:32:53|36793.36
11:32:54|36793.36
11:32:55|36793.36
11:32:56|36793.36
11:32:57|36793.36
11:32:58|36796.92
11:33:00|36789.51
11:33:01|36789.52
11:33:02|36789.52
11:33:02|36785.93
11:33:05|36785.93
11:33:06|36779.19
11:33:07|36779.19
11:33:08|36780.64
11:33:09|36786.67
11:33:11|36786.67
11:33:12|36784.17
11:33:14|36781.85
11:33:14|36781.16
11:33:15|36781.16
11:33:16|36781.16
11:33:17|36781.16
11:33:19|36781.16
11:33:19|36781.16
11:33:20|36781.16
11:33:21|36784.75
11:33:22|36784.39
11:33:23|36781.71
11:33:24|36781.71
11:33:25|36781.71
11:33:26|36781.71
11:33:27|36781.71
11:33:28|36777.58
11:33:29|36779.33
11:33:31|36779.33
11:33:32|36779.33
11:33:33|36779.33
11:33:34|36779.33
11:33:35|36781.56
11:33:36|36781.56
11:33:37|36781.56
11:33:38|36784.86
11:33:39|36784.86
11:33:40|36780.07
11:33:41|36780.07
11:33:42|36780.07
11:33:43|36780.07
11:33:44|36780.07
11:33:45|36780.04
11:33:46|36779.19
11:33:47|36779.19
11:33:48|36776.35
11:33:49|36776.35
11:33:50|36773.55
11:33:51|36773.55
11:33:52|36773.55
11:33:53|36773.55
11:33:54|36783.78
11:33:55|36783.78
11:33:56|36783.78
11:33:57|36783.78
11:33:58|36783.78
11:33:59|36763.88
11:34:01|36763.88
11:34:02|36767.57
11:34:04|36767.57
11:34:05|36767.57
11:34:06|36766.26
11:34:07|36769.39
11:34:08|36769.39
11:34:09|36769.39
11:34:10|36769.39
11:34:11|36764.61
11:34:12|36764.61
11:34:13|36764.61
11:34:14|36764.61
11:34:15|36767.16
11:34:16|36767.16
11:34:17|36767.16
11:34:18|36767.16
11:34:19|36767.16
11:34:20|36767.16
11:34:21|36767.16
11:34:22|36767.16
11:34:23|36767.16
11:34:24|36778.48
11:34:25|36778.48
11:34:26|36778.48
11:34:27|36778.48
11:34:28|36778.48
11:34:29|36778.48
11:34:31|36778.48
11:34:32|36778.48
11:34:33|36781.38
11:34:34|36781.38
11:34:34|36781.39
11:34:36|36781.39
11:34:37|36781.39
11:34:38|36784.97
11:34:39|36784.97
11:34:40|36779.54
11:34:41|36779.54
11:34:42|36781.28
11:34:42|36781.28
11:34:44|36780.26
11:34:45|36779.71
11:34:46|36779.71
11:34:47|36779.71
11:34:48|36779.71
11:34:49|36779.71
11:34:50|36779.71
11:34:51|36782.36
11:34:51|36782.32
11:34:52|36782.32
11:34:53|36782.32
11:34:55|36782.32
11:34:56|36782.32
11:34:57|36782.32
11:34:58|36770.73
11:34:58|36770.73
11:35:00|36770.74
11:35:01|36770.73
11:35:02|36770.73
11:35:03|36770.73
11:35:05|36770.73
11:35:06|36770.73
11:35:08|36770.73
11:35:08|36770.71
11:35:09|36770.71
11:35:11|36765.01
11:35:11|36765.
11:35:13|36751.29
11:35:14|36751.27
11:35:14|36751.27
11:35:15|36755.03
11:35:16|36755.03
11:35:18|36755.03
11:35:18|36755.03
11:35:19|36755.03
11:35:21|36755.03
11:35:21|36755.03
11:35:22|36755.03
11:35:23|36755.03
11:35:25|36751.28
11:35:25|36751.28
11:35:26|36747.44
11:35:27|36740.17
11:35:28|36739.66
11:35:30|36740.21
11:35:30|36740.21
11:35:31|36740.21
11:35:33|36740.21
11:35:33|36740.21
11:35:34|36740.21
11:35:35|36742.67
11:35:37|36742.67
11:35:37|36742.67
11:35:38|36742.67
11:35:39|36742.67
11:35:40|36740.02
11:35:41|36740.02
11:35:42|36740.02
11:35:43|36746.81
11:35:44|36746.81
11:35:45|36746.8
11:35:46|36746.8
11:35:48|36746.8
11:35:48|36746.8
11:35:49|36746.8
11:35:51|36742.77
11:35:52|36742.77
11:35:52|36742.77
11:35:53|36742.77
11:35:54|36744.7
11:35:55|36744.7
11:35:56|36756.05
11:35:57|36748.7
11:35:58|36748.7
11:35:59|36748.7
11:36:01|36748.7
11:36:03|36748.7
11:36:04|36740.64
11:36:05|36743.39
11:36:06|36743.39
11:36:07|36743.39
11:36:09|36743.39
11:36:09|36743.48
11:36:10|36743.48
11:36:11|36743.48
11:36:12|36743.48
11:36:13|36743.48
11:36:14|36743.48
11:36:15|36745.35
11:36:17|36745.35
11:36:17|36745.35
11:36:18|36745.35
11:36:19|36745.35
11:36:20|36745.35
11:36:22|36745.35
11:36:23|36745.35
11:36:24|36738.38
11:36:24|36738.38
11:36:26|36738.4
11:36:26|36737.75
11:36:27|36737.75
11:36:28|36737.75
11:36:30|36737.75
11:36:31|36724.31
11:36:33|36722.56
11:36:33|36724.88
11:36:34|36724.88
11:36:35|36724.88
11:36:36|36726.2
11:36:37|36726.2
11:36:38|36726.2
11:36:39|36726.2
11:36:40|36726.2
11:36:41|36726.2
11:36:42|36733.84
11:36:43|36733.84
11:36:44|36733.84
11:36:45|36737.44
11:36:46|36737.44
11:36:47|36737.44
11:36:48|36736.95
11:36:49|36736.95
11:36:50|36727.84
11:36:51|36727.84
11:36:52|36727.84
11:36:53|36727.84
11:36:54|36727.84
11:36:55|36727.84
11:36:56|36732.28
11:36:57|36732.28
11:36:58|36732.28
11:36:59|36732.28
11:37:00|36726.71
11:37:01|36725.78
11:37:03|36731.05
11:37:05|36731.05
11:37:05|36740.66
11:37:06|36740.66
11:37:07|36740.66
11:37:09|36740.66
11:37:10|36747.78
11:37:12|36750.75
11:37:13|36755.95
11:37:15|36755.95
11:37:16|36743.58
11:37:17|36743.58
11:37:18|36743.58
11:37:19|36743.58
11:37:20|36743.58
11:37:21|36743.58
11:37:22|36743.58
11:37:24|36743.58
11:37:24|36746.35
11:37:26|36746.35
11:37:27|36746.31
11:37:28|36739.14
11:37:28|36737.75
11:37:29|36737.75
11:37:30|36737.75
11:37:32|36737.75
11:37:33|36737.75
11:37:33|36737.75
11:37:34|36732.24
11:37:35|36732.24
11:37:36|36732.24
11:37:38|36726.94
11:37:39|36727.97
11:37:40|36727.97
11:37:41|36727.97
11:37:42|36727.97
11:37:43|36734.43
11:37:44|36734.43
11:37:45|36735.32
11:37:46|36735.32
11:37:47|36735.32
11:37:48|36735.32
11:37:49|36735.32
11:37:50|36737.21
11:37:51|36737.31
11:37:52|36737.31
11:37:53|36737.31
11:37:54|36731.7
11:37:55|36731.73
11:37:56|36731.73
11:37:57|36731.73
11:37:58|36731.73
11:37:59|36732.77
11:38:00|36732.77
11:38:01|36740.76
11:38:02|36740.76
11:38:03|36745.12
11:38:05|36745.12
11:38:07|36752.17
11:38:09|36752.17
11:38:10|36742.55
11:38:12|36745.24
11:38:13|36745.24
11:38:13|36745.24
11:38:15|36745.24
11:38:16|36745.24
11:38:17|36745.24
11:38:18|36745.24
11:38:19|36750.64
11:38:20|36750.64
11:38:20|36750.64
11:38:22|36750.64
11:38:23|36750.64
11:38:24|36750.64
11:38:25|36750.64
11:38:26|36755.12
11:38:27|36755.12
11:38:28|36755.12
11:38:29|36755.12
11:38:30|36755.12
11:38:31|36755.12
11:38:32|36755.12
11:38:32|36755.12
11:38:34|36755.12
11:38:35|36755.12
11:38:36|36770.83
11:38:37|36776.61
11:38:38|36770.01
11:38:39|36770.01
11:38:40|36770.01
11:38:41|36770.01
11:38:42|36770.01
11:38:43|36774.45
11:38:44|36774.45
11:38:45|36778.95
11:38:46|36778.95
11:38:47|36777.59
11:38:48|36775.97
11:38:49|36775.97
11:38:50|36777.16
11:38:51|36777.16
11:38:52|36777.16
11:38:53|36777.16
11:38:54|36777.56
11:38:55|36777.56
11:38:56|36777.56
11:38:57|36779.97
11:38:58|36779.97
11:38:59|36775.81
11:39:00|36775.81
11:39:01|36775.81
11:39:02|36775.81
11:39:03|36775.81
11:39:04|36768.96
11:39:06|36764.56
11:39:07|36764.56
11:39:08|36764.56
11:39:10|36750.1
11:39:12|36750.1
11:39:13|36750.1
11:39:14|36735.96
11:39:15|36735.96
11:39:17|36737.84
11:39:17|36737.84
11:39:19|36737.84
11:39:20|36737.84
11:39:21|36737.84
11:39:22|36733.37
11:39:23|36733.37
11:39:24|36733.37
11:39:25|36734.64
11:39:26|36734.64
11:39:27|36734.64
11:39:28|36734.64
11:39:29|36734.64
11:39:30|36731.74
11:39:31|36731.74
11:39:32|36732.94
11:39:33|36732.85
11:39:34|36732.85
11:39:35|36734.65
11:39:36|36734.65
11:39:37|36734.65
11:39:38|36734.65
11:39:39|36734.65
11:39:40|36734.65
11:39:41|36734.65
11:39:42|36734.65
11:39:43|36734.65
11:39:44|36733.68
11:39:45|36733.68
11:39:46|36733.68
11:39:48|36733.68
11:39:48|36735.63
11:39:49|36735.63
11:39:50|36735.63
11:39:52|36735.63
11:39:52|36735.63
11:39:54|36741.12
11:39:54|36741.12
11:39:56|36741.12
11:39:56|36741.33
11:39:58|36741.33
11:39:59|36741.33
11:40:00|36741.33
11:40:00|36742.12
11:40:01|36742.12
11:40:02|36742.12
11:40:04|36742.12
11:40:05|36742.13
11:40:07|36742.14
11:40:08|36742.14
11:40:09|36742.14
11:40:11|36731.75
11:40:12|36731.83
11:40:14|36731.83
11:40:14|36757.53
11:40:15|36741.
11:40:16|36741.
11:40:17|36746.49
11:40:18|36746.56
11:40:19|36746.56
11:40:20|36743.86
11:40:21|36747.35
11:40:22|36755.94
11:40:23|36755.74
11:40:24|36755.29
11:40:25|36755.29
11:40:26|36755.29
11:40:27|36755.29
11:40:28|36750.95
11:40:29|36750.24
11:40:30|36750.24
11:40:32|36750.24
11:40:32|36750.24
11:40:33|36750.24
11:40:34|36747.67
11:40:35|36748.42
11:40:36|36748.42
11:40:37|36745.83
11:40:38|36745.83
11:40:39|36736.67
11:40:40|36736.68
11:40:41|36731.73
11:40:42|36731.73
11:40:44|36731.73
11:40:44|36731.73
11:40:45|36731.73
11:40:46|36731.73
11:40:47|36731.77
11:40:48|36731.77
11:40:49|36731.77
11:40:50|36730.
11:40:51|36730.
11:40:52|36730.
11:40:53|36730.01
11:40:54|36730.01
11:40:55|36730.
11:40:56|36725.71
11:40:57|36725.71
11:40:58|36725.71
11:40:59|36725.71
11:41:00|36713.37
11:41:01|36713.37
11:41:02|36713.37
11:41:03|36713.37
11:41:04|36713.37
11:41:05|36713.37
11:41:07|36713.37
11:41:09|36723.09
11:41:10|36718.56
11:41:11|36710.19
11:41:13|36710.19
11:41:14|36710.19
11:41:15|36703.23
11:41:15|36703.23
11:41:17|36699.
11:41:18|36699.
11:41:19|36693.9
11:41:20|36693.9
11:41:21|36693.9
11:41:22|36693.9
11:41:23|36695.99
11:41:25|36696.
11:41:25|36696.
11:41:27|36696.
11:41:28|36696.
11:41:30|36696.
11:41:30|36696.87
11:41:31|36696.87
11:41:33|36697.2
11:41:33|36697.2
11:41:34|36697.2
11:41:36|36697.2
11:41:36|36697.2
11:41:37|36697.2
11:41:38|36697.2
11:41:39|36697.2
11:41:41|36697.2
11:41:41|36697.2
11:41:42|36708.15
11:41:43|36708.63
11:41:45|36719.42
11:41:46|36713.31
11:41:47|36717.07
11:41:48|36726.55
11:41:49|36726.55
11:41:50|36726.05
11:41:51|36726.05
11:41:52|36726.05
11:41:53|36726.05
11:41:54|36726.05
11:41:55|36727.62
11:41:56|36729.95
11:41:57|36702.53
11:41:58|36702.53
11:41:59|36717.38
11:42:00|36723.77
11:42:01|36722.29
11:42:02|36722.29
11:42:03|36722.14
11:42:04|36722.14
11:42:06|36722.14
11:42:07|36722.14
11:42:09|36726.9
11:42:11|36726.26
11:42:12|36726.26
11:42:13|36721.31
11:42:15|36721.31
11:42:15|36722.29
11:42:16|36722.29
11:42:17|36712.8
11:42:18|36712.8
11:42:19|36712.8
11:42:20|36712.8
11:42:21|36704.91
11:42:22|36704.73
11:42:23|36706.17
11:42:24|36704.53
11:42:25|36704.53
11:42:26|36704.53
11:42:28|36704.53
11:42:29|36697.32
11:42:30|36697.32
11:42:31|36697.32
11:42:31|36697.32
11:42:32|36697.32
11:42:33|36697.32
11:42:34|36697.32
11:42:35|36697.32
11:42:37|36708.41
11:42:39|36717.65
11:42:40|36717.65
11:42:40|36717.65
11:42:41|36717.65
11:42:42|36717.65
11:42:43|36717.65
11:42:44|36717.65
11:42:46|36717.65
11:42:46|36717.65
11:42:47|36717.65
11:42:49|36717.65
11:42:49|36717.65
11:42:50|36717.65
11:42:51|36717.65
11:42:52|36717.65
11:42:53|36717.65
11:42:54|36717.65
11:42:55|36717.65
11:42:56|36717.65
11:42:57|36717.65
11:42:58|36707.24
11:42:59|36707.24
11:43:00|36707.28
11:43:01|36706.63
11:43:02|36706.63
11:43:03|36706.63
11:43:04|36706.63
11:43:06|36706.63
11:43:07|36706.63
11:43:07|36706.63
11:43:08|36706.63
11:43:11|36705.79
11:43:12|36705.79
11:43:13|36705.79
11:43:15|36705.79
11:43:16|36705.79
11:43:17|36705.79
11:43:18|36705.79
11:43:19|36699.82
11:43:20|36699.82
11:43:21|36699.82
11:43:22|36705.1
11:43:23|36705.1
11:43:24|36705.1
11:43:25|36705.1
11:43:26|36705.1
11:43:26|36705.1
11:43:28|36705.1
11:43:29|36719.81
11:43:30|36719.81
11:43:31|36719.81
11:43:32|36733.22
11:43:33|36733.22
11:43:34|36719.9
11:43:35|36719.9
11:43:36|36718.15
11:43:37|36718.15
11:43:38|36713.02
11:43:39|36713.02
11:43:40|36715.95
11:43:41|36715.95
11:43:42|36715.95
11:43:43|36715.88
11:43:44|36704.15
11:43:45|36704.59
11:43:45|36704.59
11:43:47|36704.59
11:43:48|36704.59
11:43:49|36704.59
11:43:50|36704.59
11:43:52|36704.59
11:43:52|36704.59
11:43:54|36704.59
11:43:55|36704.59
11:43:56|36704.59
11:43:57|36704.59
11:43:57|36704.59
11:43:58|36704.59
11:43:59|36704.59
11:44:01|36710.86
11:44:01|36710.86
11:44:02|36710.86
11:44:03|36710.86
11:44:05|36710.86
11:44:06|36699.82
11:44:06|36699.82
11:44:07|36699.82
11:44:09|36699.82
11:44:09|36699.82
11:44:12|36699.87
11:44:13|36699.87
11:44:15|36699.87
11:44:15|36692.36
11:44:16|36692.35
11:44:18|36692.35
11:44:19|36692.35
11:44:19|36692.39
11:44:21|36692.39
11:44:21|36705.28
11:44:22|36692.72
11:44:23|36692.72
11:44:25|36692.72
11:44:26|36686.62
11:44:26|36686.62
11:44:27|36686.62
11:44:29|36686.62
11:44:29|36686.62
11:44:31|36686.62
11:44:31|36686.62
11:44:33|36709.65
11:44:33|36715.38
11:44:35|36715.38
11:44:35|36715.38
11:44:36|36715.38
11:44:37|36715.38
11:44:39|36715.38
11:44:40|36715.38
11:44:40|36715.38
11:44:42|36708.49
11:44:42|36708.49
11:44:44|36699.44
11:44:45|36704.39
11:44:46|36703.37
11:44:47|36703.37
11:44:47|36703.37
11:44:48|36703.37
11:44:49|36703.37
11:44:51|36708.65
11:44:52|36708.65
11:44:53|36708.65
11:44:53|36708.65
11:44:54|36708.65
11:44:55|36708.65
11:44:56|36708.65
11:44:58|36708.68
11:44:58|36708.68
11:44:59|36708.69
11:45:00|36715.52
11:45:01|36720.46
11:45:02|36720.46
11:45:03|36720.46
11:45:04|36720.46
11:45:06|36720.46
11:45:06|36704.39
11:45:07|36704.39
11:45:08|36699.73
11:45:09|36699.73
11:45:12|36699.73
11:45:14|36699.73
11:45:14|36725.45
11:45:16|36725.45
11:45:16|36725.45
11:45:17|36725.45
11:45:19|36745.21
11:45:20|36735.71
11:45:21|36748.89
11:45:23|36748.89
11:45:24|36737.43
11:45:25|36737.43
11:45:26|36737.43
11:45:27|36740.16
11:45:28|36749.77
11:45:29|36749.75
11:45:30|36749.75
11:45:31|36749.75
11:45:33|36749.75
11:45:34|36749.75
11:45:35|36749.75
11:45:36|36749.75
11:45:37|36749.75
11:45:38|36749.75
11:45:39|36749.75
11:45:40|36749.75
11:45:41|36749.75
11:45:42|36749.75
11:45:43|36749.75
11:45:44|36749.75
11:45:45|36749.75
11:45:46|36749.75
11:45:47|36749.75
11:45:48|36749.75
11:45:49|36734.93
11:45:50|36734.93
11:45:51|36734.93
11:45:52|36734.93
11:45:53|36733.75
11:45:54|36733.18
11:45:55|36731.28
11:45:56|36731.28
11:45:57|36731.28
11:45:58|36733.57
11:45:59|36733.57
11:45:59|36733.57
11:46:01|36733.57
11:46:02|36733.57
11:46:03|36733.57
11:46:04|36733.57
11:46:04|36735.65
11:46:06|36735.65
11:46:07|36735.65
11:46:08|36722.74
11:46:09|36727.61
11:46:10|36727.61
11:46:10|36727.61
11:46:13|36723.66
11:46:15|36730.35
11:46:16|36724.28
11:46:17|36724.28
11:46:18|36724.28
11:46:19|36724.28
11:46:20|36724.28
11:46:21|36724.28
11:46:22|36724.28
11:46:23|36724.28
11:46:25|36724.28
11:46:26|36724.99
11:46:27|36724.99
11:46:28|36724.99
11:46:28|36724.99
11:46:30|36724.99
11:46:32|36724.99
11:46:32|36724.99
11:46:33|36725.
11:46:34|36725.
11:46:36|36733.2
11:46:37|36733.2
11:46:37|36731.69
11:46:39|36731.69
11:46:39|36731.69
11:46:40|36731.69
11:46:42|36733.52
11:46:43|36733.53
11:46:43|36732.68
11:46:44|36732.68
11:46:45|36732.68
11:46:46|36732.68
11:46:47|36732.5
11:46:48|36733.34
11:46:50|36733.34
11:46:50|36742.26
11:46:52|36742.26
11:46:53|36751.61
11:46:53|36751.61
11:46:55|36751.61
11:46:56|36752.47
11:46:56|36752.47
11:46:58|36747.71
11:46:58|36747.71
11:46:59|36747.71
11:47:00|36749.03
11:47:01|36746.54
11:47:02|36746.54
11:47:04|36746.54
11:47:05|36746.54
11:47:05|36749.03
11:47:06|36749.03
11:47:07|36749.03
11:47:09|36749.03
11:47:09|36749.03
11:47:10|36746.48
11:47:11|36746.48
11:47:14|36734.76
11:47:16|36734.76
11:47:17|36734.76
11:47:18|36734.76
11:47:19|36734.76
11:47:20|36734.76
11:47:22|36734.76
11:47:23|36732.14
11:47:24|36732.14
11:47:24|36732.14
11:47:26|36724.99
11:47:27|36724.99
11:47:28|36725.
11:47:30|36725.03
11:47:30|36741.65
11:47:32|36738.14
11:47:33|36743.18
11:47:34|36743.18
11:47:35|36744.95
11:47:36|36744.95
11:47:37|36744.95
11:47:38|36744.95
11:47:39|36744.95
11:47:40|36744.95
11:47:41|36744.95
11:47:42|36742.95
11:47:43|36742.95
11:47:44|36742.95
11:47:45|36742.95
11:47:46|36742.95
11:47:47|36742.95
11:47:48|36742.95
11:47:49|36742.95
11:47:50|36742.95
11:47:51|36742.95
11:47:52|36736.95
11:47:53|36736.95
11:47:54|36736.3
11:47:55|36736.3
11:47:56|36736.3
11:47:57|36736.3
11:47:58|36736.3
11:47:59|36736.3
11:48:00|36736.3
11:48:01|36736.3
11:48:02|36736.3
11:48:04|36736.29
11:48:05|36736.23
11:48:06|36736.23
11:48:06|36723.72
11:48:08|36727.94
11:48:09|36727.94
11:48:10|36723.57
11:48:11|36723.57
11:48:12|36720.58
11:48:13|36720.58
11:48:13|36720.58
11:48:16|36727.3
11:48:18|36727.3
11:48:20|36727.3
11:48:20|36727.3
11:48:21|36727.3
11:48:22|36727.3
11:48:23|36727.3
11:48:24|36727.3
11:48:25|36727.3
11:48:26|36727.3
11:48:28|36723.85
11:48:28|36723.85
11:48:29|36733.58
11:48:30|36733.58
11:48:31|36733.58
11:48:32|36733.58
11:48:33|36732.31
11:48:34|36732.31
11:48:35|36732.31
11:48:36|36732.31
11:48:37|36732.31
11:48:38|36732.31
11:48:39|36732.31
11:48:40|36732.31
11:48:41|36732.31
11:48:42|36732.31
11:48:43|36732.31
11:48:44|36732.31
11:48:45|36732.31
11:48:46|36732.31
11:48:47|36732.31
11:48:48|36719.77
11:48:49|36719.77
11:48:50|36720.47
11:48:51|36721.33
11:48:52|36721.33
11:48:53|36721.33
11:48:54|36719.11
11:48:55|36719.11
11:48:56|36719.11
11:48:57|36720.32
11:48:58|36720.32
11:48:59|36720.32
11:49:00|36722.19
11:49:01|36723.94
11:49:02|36720.69
11:49:03|36720.32
11:49:04|36715.02
11:49:05|36709.8
11:49:06|36709.8
11:49:07|36709.8
11:49:09|36709.8
11:49:10|36709.8
11:49:11|36711.8
11:49:11|36711.8
11:49:13|36711.8
11:49:14|36711.8
11:49:16|36711.8
11:49:17|36715.11
11:49:19|36715.11
11:49:20|36715.11
11:49:21|36715.11
11:49:22|36714.23
11:49:24|36709.3
11:49:25|36709.3
11:49:26|36709.3
11:49:27|36709.3
11:49:28|36709.3
11:49:29|36709.3
11:49:30|36709.3
11:49:31|36709.3
11:49:32|36709.3
11:49:33|36709.3
11:49:34|36709.3
11:49:35|36709.3
11:49:36|36709.3
11:49:37|36709.3
11:49:38|36723.6
11:49:39|36723.65
11:49:40|36723.66
11:49:41|36723.67
11:49:42|36717.1
11:49:43|36717.1
11:49:44|36717.1
11:49:45|36717.1
11:49:46|36714.45
11:49:47|36714.45
11:49:48|36714.45
11:49:49|36720.56
11:49:50|36720.56
11:49:51|36720.56
11:49:53|36720.56
11:49:54|36720.56
11:49:55|36716.22
11:49:56|36716.22
11:49:57|36716.22
11:49:58|36716.22
11:49:59|36716.22
11:50:00|36718.24
11:50:01|36718.24
11:50:02|36718.24
11:50:03|36718.24
11:50:04|36718.24
11:50:04|36717.52
11:50:06|36717.52
11:50:07|36720.14
11:50:08|36720.21
11:50:09|36721.25
11:50:09|36721.25
11:50:10|36721.25
11:50:12|36721.25
11:50:13|36735.78
11:50:14|36735.78
11:50:15|36745.1
11:50:17|36745.1
11:50:19|36749.66
11:50:20|36749.66
11:50:20|36749.66
11:50:22|36749.66
11:50:22|36749.66
11:50:24|36749.66
11:50:25|36749.66
11:50:25|36743.03
11:50:26|36747.6
11:50:28|36747.7
11:50:29|36747.7
11:50:30|36747.7
11:50:31|36747.7
11:50:32|36747.7
11:50:33|36747.7
11:50:34|36747.7
11:50:35|36747.7
11:50:36|36747.7
11:50:37|36747.7
11:50:38|36747.7
11:50:39|36751.03
11:50:40|36750.74
11:50:41|36750.74
11:50:42|36753.19
11:50:43|36753.19
11:50:44|36745.45
11:50:45|36745.46
11:50:46|36745.46
11:50:47|36745.46
11:50:48|36745.46
11:50:49|36745.46
11:50:50|36745.7
11:50:51|36745.7
11:50:52|36745.7
11:50:54|36745.7
11:50:55|36745.7
11:50:56|36745.7
11:50:57|36757.48
11:50:58|36757.48
11:50:59|36757.48
11:51:00|36757.48
11:51:01|36757.48
11:51:02|36745.26
11:51:03|36745.26
11:51:04|36745.26
11:51:05|36745.26
11:51:06|36745.26
11:51:07|36745.26
11:51:08|36745.07
11:51:09|36735.99
11:51:10|36733.71
11:51:11|36729.27
11:51:12|36731.22
11:51:13|36731.22
11:51:14|36731.83
11:51:15|36731.83
11:51:16|36723.91
11:51:18|36723.91
11:51:19|36723.91
11:51:20|36723.91
11:51:21|36726.08
11:51:23|36726.1
11:51:24|36725.72
11:51:25|36720.14
11:51:25|36720.14
11:51:27|36717.49
11:51:28|36717.49
11:51:30|36716.83
11:51:31|36716.83
11:51:31|36716.83
11:51:33|36716.83
11:51:34|36716.66
11:51:35|36716.66
11:51:35|36716.66
11:51:36|36716.65
11:51:37|36716.65
11:51:38|36716.65
11:51:39|36716.65
11:51:41|36716.65
11:51:41|36716.65
11:51:43|36716.65
11:51:43|36712.58
11:51:44|36712.58
11:51:46|36709.82
11:51:47|36709.21
11:51:48|36709.23
11:51:49|36703.39
11:51:50|36703.12
11:51:51|36712.82
11:51:52|36712.82
11:51:53|36712.82
11:51:53|36714.64
11:51:55|36714.64
11:51:56|36714.64
11:51:57|36714.64
11:51:57|36717.41
11:51:59|36717.41
11:52:00|36717.41
11:52:00|36719.29
11:52:02|36719.29
11:52:03|36717.91
11:52:03|36717.91
11:52:04|36717.92
11:52:06|36717.58
11:52:07|36717.58
11:52:08|36717.58
11:52:08|36710.61
11:52:10|36710.25
11:52:11|36710.25
11:52:11|36710.25
11:52:14|36710.25
11:52:14|36699.
11:52:15|36690.98
11:52:17|36688.
11:52:19|36681.84
11:52:20|36681.32
11:52:22|36681.32
11:52:24|36684.92
11:52:24|36684.92
11:52:26|36684.92
11:52:27|36684.92
11:52:27|36700.54
11:52:29|36700.54
11:52:30|36700.54
11:52:31|36700.54
11:52:32|36698.88
11:52:33|36698.87
11:52:34|36698.87
11:52:35|36698.87
11:52:36|36698.87
11:52:37|36684.37
11:52:38|36684.37
11:52:39|36686.09
11:52:40|36692.38
11:52:41|36687.36
11:52:42|36687.06
11:52:43|36687.06
11:52:44|36687.06
11:52:45|36676.04
11:52:46|36672.77
11:52:47|36652.78
11:52:48|36652.78
11:52:49|36669.75
11:52:50|36669.75
11:52:51|36669.75
11:52:52|36669.75
11:52:53|36669.75
11:52:54|36669.73
11:52:55|36669.73
11:52:56|36669.73
11:52:57|36677.61
11:52:58|36680.74
11:52:59|36680.74
11:53:00|36680.74
11:53:01|36678.
11:53:02|36678.
11:53:04|36669.77
11:53:05|36688.63
11:53:06|36688.63
11:53:07|36674.5
11:53:07|36674.07
11:53:09|36675.75
11:53:09|36675.75
11:53:10|36675.75
11:53:11|36675.75
11:53:13|36667.77
11:53:13|36667.77
11:53:15|36667.77
11:53:15|36667.77
11:53:16|36676.37
11:53:18|36676.37
11:53:19|36676.37
11:53:21|36676.37
11:53:23|36676.37
11:53:24|36676.37
11:53:26|36676.37
11:53:27|36671.76
11:53:28|36671.76
11:53:29|36671.76
11:53:30|36671.76
11:53:31|36671.76
11:53:32|36671.76
11:53:33|36671.76
11:53:34|36676.77
11:53:35|36687.8
11:53:36|36687.8
11:53:37|36684.94
11:53:38|36684.94
11:53:39|36684.94
11:53:40|36684.94
11:53:41|36683.2
11:53:42|36683.2
11:53:43|36683.2
11:53:44|36683.2
11:53:45|36683.2
11:53:46|36677.47
11:53:47|36677.47
11:53:48|36677.29
11:53:49|36677.29
11:53:50|36677.29
11:53:51|36677.29
11:53:52|36677.29
11:53:53|36677.29
11:53:54|36677.3
11:53:55|36683.67
11:53:57|36682.98
11:53:58|36682.98
11:53:59|36682.98
11:53:59|36682.98
11:54:01|36681.96
11:54:02|36681.96
11:54:03|36681.96
11:54:04|36681.96
11:54:05|36681.96
11:54:06|36681.96
11:54:07|36681.96
11:54:07|36681.96
11:54:09|36681.96
11:54:10|36684.81
11:54:11|36681.41
11:54:11|36681.41
11:54:12|36677.52
11:54:14|36672.24
11:54:15|36672.28
11:54:15|36672.28
11:54:16|36687.74
11:54:17|36687.74
11:54:19|36687.74
11:54:21|36687.74
11:54:22|36687.74
11:54:24|36687.74
11:54:25|36687.74
11:54:25|36687.77
11:54:26|36687.77
11:54:27|36681.18
11:54:28|36678.72
11:54:30|36678.72
11:54:30|36678.72
11:54:31|36678.72
11:54:32|36677.15
11:54:34|36677.15
11:54:35|36676.72
11:54:37|36687.8
11:54:37|36687.8
11:54:38|36687.8
11:54:39|36687.8
11:54:40|36687.8
11:54:41|36687.81
11:54:42|36687.81
11:54:43|36687.81
11:54:44|36687.81
11:54:45|36687.81
11:54:46|36687.81
11:54:47|36687.81
11:54:48|36687.81
11:54:49|36687.81
11:54:50|36687.81
11:54:51|36687.81
11:54:52|36687.81
11:54:53|36687.81
11:54:54|36687.81
11:54:55|36687.81
11:54:56|36687.81
11:54:57|36687.81
11:54:58|36687.81
11:54:59|36687.81
11:55:00|36687.81
11:55:01|36687.81
11:55:03|36687.81
11:55:03|36682.92
11:55:05|36682.92
11:55:05|36682.92
11:55:06|36681.74
11:55:08|36686.64
11:55:08|36686.64
11:55:09|36686.64
11:55:10|36686.64
11:55:11|36686.64
11:55:13|36686.64
11:55:14|36687.81
11:55:14|36679.34
11:55:16|36679.34
11:55:16|36683.95
11:55:17|36683.95
11:55:18|36683.95
11:55:19|36683.95
11:55:22|36675.29
11:55:23|36675.29
11:55:24|36675.29
11:55:26|36675.29
11:55:28|36677.48
11:55:28|36677.48
11:55:29|36677.79
11:55:31|36677.79
11:55:32|36677.79
11:55:33|36677.79
11:55:34|36677.79
11:55:35|36677.78
11:55:37|36677.78
11:55:37|36677.79
11:55:38|36688.99
11:55:40|36688.99
11:55:41|36686.32
11:55:41|36692.01
11:55:43|36692.01
11:55:43|36692.01
11:55:44|36692.01
11:55:45|36690.72
11:55:46|36690.72
11:55:48|36690.72
11:55:48|36690.72
11:55:49|36690.72
11:55:50|36690.72
11:55:52|36690.72
11:55:53|36693.28
11:55:54|36699.95
11:55:55|36706.05
11:55:55|36706.05
11:55:56|36706.05
11:55:58|36706.05
11:55:58|36706.05
11:55:59|36706.05
11:56:01|36706.05
11:56:01|36706.05
11:56:02|36706.05
11:56:03|36706.05
11:56:04|36706.05
11:56:06|36706.05
11:56:07|36706.05
11:56:07|36706.05
11:56:09|36706.05
11:56:10|36699.02
11:56:11|36699.02
11:56:11|36699.02
11:56:13|36697.94
11:56:14|36689.53
11:56:15|36689.53
11:56:16|36687.28
11:56:17|36689.72
11:56:18|36695.57
11:56:18|36689.45
11:56:20|36685.89
11:56:21|36685.89
11:56:23|36685.89
11:56:25|36685.89
11:56:25|36685.89
11:56:27|36684.81
11:56:28|36684.48
11:56:28|36684.48
11:56:29|36684.26
11:56:31|36684.26
11:56:31|36684.26
11:56:33|36684.26
11:56:33|36684.26
11:56:35|36683.47
11:56:36|36683.47
11:56:37|36683.47
11:56:38|36683.47
11:56:39|36683.47
11:56:39|36683.47
11:56:41|36683.47
11:56:42|36683.47
11:56:43|36683.47
11:56:43|36688.01
11:56:45|36688.01
11:56:46|36688.01
11:56:47|36688.01
11:56:48|36688.01
11:56:49|36688.01
11:56:50|36688.01
11:56:52|36688.01
11:56:53|36688.01
11:56:53|36688.01
11:56:54|36684.25
11:56:55|36686.01
11:56:57|36690.21
11:56:57|36690.21
11:56:58|36691.72
11:56:59|36682.48
11:57:00|36682.48
11:57:02|36681.57
11:57:03|36681.57
11:57:03|36681.57
11:57:05|36681.57
11:57:05|36681.55
11:57:06|36680.39
11:57:08|36672.01
11:57:08|36672.01
11:57:09|36672.01
11:57:11|36678.25
11:57:12|36677.23
11:57:13|36677.23
11:57:13|36677.09
11:57:15|36677.09
11:57:16|36677.2
11:57:16|36677.7
11:57:18|36677.7
11:57:18|36677.7
11:57:19|36679.03
11:57:20|36679.03
11:57:22|36677.32
11:57:23|36677.32
11:57:25|36677.24
11:57:26|36677.24
11:57:27|36677.24
11:57:29|36677.24
11:57:30|36677.24
11:57:31|36677.23
11:57:31|36677.23
11:57:33|36676.27
11:57:34|36676.27
11:57:35|36672.63
11:57:36|36672.63
11:57:37|36672.
11:57:37|36672.
11:57:39|36672.
11:57:40|36672.
11:57:40|36670.
11:57:42|36661.2
11:57:43|36661.2
11:57:44|36661.2
11:57:44|36668.15
11:57:46|36668.15
11:57:47|36664.55
11:57:48|36664.55
11:57:49|36664.55
11:57:49|36664.55
11:57:51|36664.55
11:57:51|36664.55
11:57:53|36664.55
11:57:54|36667.31
11:57:54|36667.31
11:57:55|36667.31
11:57:56|36677.23
11:57:57|36677.23
11:57:59|36677.23
11:58:00|36677.23
11:58:01|36677.23
11:58:01|36677.23
11:58:03|36677.23
11:58:04|36677.23
11:58:04|36677.23
11:58:06|36677.23
11:58:07|36677.23
11:58:08|36677.23
11:58:09|36666.76
11:58:10|36666.76
11:58:11|36666.76
11:58:12|36666.8
11:58:13|36666.8
11:58:13|36666.8
11:58:15|36666.8
11:58:16|36673.82
11:58:17|36682.25
11:58:18|36682.25
11:58:19|36682.25
11:58:20|36682.25
11:58:21|36668.25
11:58:22|36668.25
11:58:23|36668.25
11:58:25|36668.25
11:58:27|36668.77
11:58:27|36667.51
11:58:29|36667.09
11:58:30|36667.09
11:58:31|36667.09
11:58:32|36667.09
11:58:33|36667.09
11:58:34|36660.
11:58:35|36660.
11:58:36|36642.66
11:58:37|36637.8
11:58:38|36625.26
11:58:39|36619.38
11:58:40|36632.31
11:58:41|36640.61
11:58:42|36640.61
11:58:43|36640.61
11:58:44|36640.61
11:58:45|36643.06
11:58:46|36654.36
11:58:47|36654.36
11:58:48|36664.66
11:58:49|36672.6
11:58:50|36682.07
11:58:51|36677.94
11:58:52|36689.5
11:58:53|36693.93
11:58:54|36693.93
11:58:55|36693.93
11:58:56|36703.98
11:58:57|36705.79
11:58:58|36700.81
11:58:59|36700.81
11:59:01|36702.64
11:59:01|36701.61
11:59:02|36701.59
11:59:03|36703.44
11:59:04|36702.43
11:59:05|36708.78
11:59:06|36708.78
11:59:07|36708.92
11:59:08|36708.88
11:59:10|36708.88
11:59:10|36708.88
11:59:11|36699.61
11:59:12|36703.63
11:59:13|36703.6
11:59:14|36703.6
11:59:15|36703.6
11:59:16|36700.51
11:59:17|36692.75
11:59:18|36692.75
11:59:19|36698.25
11:59:20|36698.25
11:59:22|36698.25
11:59:22|36698.25
11:59:23|36692.7
11:59:25|36685.5
11:59:27|36685.5
11:59:29|36685.5
11:59:31|36685.5
11:59:31|36685.5
11:59:32|36685.5
11:59:34|36685.5
11:59:34|36683.95
11:59:37|36683.95
11:59:37|36683.95
11:59:38|36695.17
11:59:39|36694.1
11:59:40|36694.1
11:59:41|36694.1
11:59:42|36694.1
11:59:43|36697.66
11:59:44|36701.58
11:59:45|36701.41
11:59:47|36701.41
11:59:48|36705.11
11:59:49|36709.14
11:59:50|36710.8
11:59:51|36710.8
11:59:52|36710.8
11:59:54|36710.8
11:59:55|36706.62
11:59:57|36706.64
11:59:58|36709.45
11:59:59|36709.45
11:59:59|36709.45
12:00:01|36709.45
12:00:02|36711.05
12:00:03|36711.05
12:00:04|36712.44
12:00:05|36714.5
12:00:06|36714.5
12:00:07|36714.5
12:00:08|36714.5
12:00:09|36714.5
12:00:10|36714.5
12:00:11|36714.5
12:00:12|36714.5
12:00:13|36714.5
12:00:14|36714.5
12:00:15|36698.74
12:00:16|36698.74
12:00:17|36698.74
12:00:18|36725.36
12:00:19|36725.36
12:00:20|36725.36
12:00:21|36725.36
12:00:22|36725.36
12:00:23|36728.27
12:00:24|36728.28
12:00:25|36735.09
12:00:27|36735.09
12:00:29|36735.09
12:00:31|36735.05
12:00:31|36735.05
12:00:32|36735.05
12:00:33|36735.05
12:00:35|36735.05
12:00:36|36735.05
12:00:37|36739.16
12:00:38|36739.16
12:00:40|36739.16
12:00:41|36739.16
12:00:42|36741.22
12:00:43|36741.17
12:00:44|36741.17
12:00:45|36741.17
12:00:46|36735.04
12:00:47|36730.01
12:00:48|36730.01
12:00:50|36730.01
12:00:51|36739.98
12:00:52|36739.98
12:00:53|36739.98
12:00:54|36739.98
12:00:55|36739.98
12:00:56|36739.98
12:00:57|36739.98
12:00:58|36741.09
12:00:59|36741.09
12:01:00|36741.83
12:01:01|36741.08
12:01:03|36741.08
12:01:03|36741.08
12:01:04|36741.08
12:01:05|36712.14
12:01:07|36712.14
12:01:07|36719.42
12:01:09|36719.42
12:01:10|36719.42
12:01:10|36733.31
12:01:12|36733.31
12:01:13|36733.31
12:01:14|36727.65
12:01:15|36723.53
12:01:16|36723.53
12:01:17|36723.53
12:01:18|36723.53
12:01:18|36723.53
12:01:20|36723.53
12:01:21|36723.53
12:01:22|36728.75
12:01:23|36741.53
12:01:24|36738.85
12:01:25|36740.04
12:01:26|36740.04
12:01:27|36740.04
12:01:27|36738.36
12:01:30|36738.36
12:01:31|36738.36
12:01:33|36738.36
12:01:33|36738.36
12:01:34|36738.8
12:01:35|36738.8
12:01:36|36738.8
12:01:38|36738.8
12:01:40|36739.6
12:01:41|36739.6
12:01:42|36739.6
12:01:43|36739.6
12:01:44|36750.
12:01:45|36750.
12:01:47|36750.
12:01:47|36750.
12:01:48|36750.08
12:01:49|36750.11
12:01:50|36750.11
12:01:51|36750.06
12:01:52|36750.06
12:01:53|36750.05
12:01:54|36750.05
12:01:56|36750.05
12:01:57|36750.
12:01:58|36750.
12:01:59|36750.
12:02:00|36737.15
12:02:01|36737.15
12:02:02|36737.15
12:02:03|36737.15
12:02:04|36737.15
12:02:05|36737.15
12:02:06|36738.53
12:02:07|36738.53
12:02:08|36738.53
12:02:09|36735.
12:02:10|36735.
12:02:11|36734.24
12:02:13|36734.79
12:02:14|36734.79
12:02:15|36734.79
12:02:16|36734.79
12:02:17|36732.51
12:02:18|36731.54
12:02:19|36731.54
12:02:20|36731.54
12:02:22|36731.54
12:02:22|36731.54
12:02:23|36731.54
12:02:25|36731.54
12:02:26|36731.54
12:02:26|36700.75
12:02:29|36700.05
12:02:30|36706.39
12:02:31|36706.39
12:02:32|36700.
12:02:33|36700.
12:02:34|36683.97
12:02:36|36683.96
12:02:37|36683.95
12:02:37|36683.95
12:02:38|36683.95
12:02:40|36683.95
12:02:41|36683.95
12:02:42|36673.17
12:02:43|36673.17
12:02:44|36673.17
12:02:45|36673.17
12:02:46|36673.17
12:02:47|36673.17
12:02:48|36673.17
12:02:50|36673.17
12:02:51|36673.17
12:02:52|36673.17
12:02:53|36661.58
12:02:54|36661.58
12:02:55|36643.67
12:02:56|36643.69
12:02:58|36643.69
12:02:58|36643.69
12:02:59|36643.69
12:03:00|36632.31
12:03:01|36632.31
12:03:02|36640.43
12:03:04|36640.43
12:03:04|36640.43
12:03:06|36640.43
12:03:08|36640.43
12:03:08|36640.43
12:03:09|36635.09
12:03:10|36627.51
12:03:11|36620.07
12:03:12|36620.07
12:03:13|36620.07
12:03:14|36624.51
12:03:15|36624.51
12:03:16|36633.22
12:03:17|36635.98
12:03:18|36635.98
12:03:19|36635.98
12:03:20|36635.7
12:03:21|36626.86
12:03:22|36626.86
12:03:23|36626.86
12:03:26|36626.86
12:03:26|36630.96
12:03:27|36630.96
12:03:28|36630.96
12:03:31|36628.44
12:03:32|36628.44
12:03:33|36628.44
12:03:34|36639.95
12:03:36|36639.95
12:03:37|36639.95
12:03:39|36639.95
12:03:41|36639.95
12:03:41|36639.95
12:03:42|36637.01
12:03:44|36637.01
12:03:44|36637.01
12:03:46|36637.05
12:03:47|36640.64
12:03:47|36640.64
12:03:48|36634.79
12:03:50|36634.79
12:03:51|36632.11
12:03:51|36627.92
12:03:52|36627.92
12:03:53|36627.92
12:03:55|36627.92
12:03:55|36627.92
12:03:56|36647.54
12:03:57|36641.57
12:03:58|36642.7
12:03:59|36642.7
12:04:01|36640.4
12:04:01|36640.36
12:04:02|36648.25
12:04:03|36643.17
12:04:04|36638.81
12:04:07|36637.04
12:04:07|36637.04
12:04:08|36641.08
12:04:09|36641.08
12:04:10|36641.08
12:04:11|36646.58
12:04:12|36646.58
12:04:13|36659.65
12:04:14|36665.34
12:04:15|36664.77
12:04:16|36664.77
12:04:17|36664.77
12:04:18|36660.68
12:04:19|36660.68
12:04:20|36660.68
12:04:21|36660.68
12:04:22|36635.48
12:04:23|36635.48
12:04:24|36637.98
12:04:25|36635.47
12:04:26|36635.47
12:04:27|36635.47
12:04:28|36635.47
12:04:30|36635.47
12:04:32|36635.47
12:04:33|36635.47
12:04:34|36635.47
12:04:35|36638.61
12:04:36|36638.61
12:04:38|36637.65
12:04:39|36637.65
12:04:39|36637.65
12:04:40|36637.65
12:04:42|36641.51
12:04:42|36637.6
12:04:45|36647.81
12:04:45|36647.81
12:04:46|36647.81
12:04:47|36628.5
12:04:48|36628.5
12:04:49|36628.5
12:04:50|36628.5
12:04:51|36628.5
12:04:52|36626.
12:04:53|36626.
12:04:54|36621.08
12:04:55|36621.08
12:04:56|36621.08
12:04:57|36621.08
12:04:58|36621.08
12:04:59|36621.07
12:05:00|36618.31
12:05:01|36600.
12:05:03|36600.
12:05:04|36595.99
12:05:04|36601.6
12:05:05|36605.59
12:05:07|36605.59
12:05:08|36606.34
12:05:09|36612.44
12:05:09|36613.59
12:05:10|36610.31
12:05:11|36610.31
12:05:12|36611.94
12:05:13|36611.94
12:05:14|36618.74
12:05:15|36618.74
12:05:16|36618.74
12:05:17|36616.67
12:05:19|36616.96
12:05:19|36616.96
12:05:20|36616.96
12:05:21|36621.94
12:05:22|36621.94
12:05:23|36628.43
12:05:24|36630.83
12:05:25|36630.83
12:05:27|36630.83
12:05:28|36633.73
12:05:28|36636.72
12:05:29|36629.65
12:05:32|36629.65
12:05:32|36629.65
12:05:34|36629.65
12:05:35|36623.34
12:05:35|36625.17
12:05:37|36625.17
12:05:38|36625.17
12:05:38|36625.17
12:05:40|36625.17
12:05:40|36625.17
12:05:42|36625.17
12:05:43|36638.61
12:05:44|36638.61
12:05:45|36638.61
12:05:46|36638.61
12:05:47|36638.61
12:05:48|36638.87
12:05:49|36638.87
12:05:49|36639.91
12:05:51|36639.91
12:05:51|36641.07
12:05:53|36649.43
12:05:54|36653.47
12:05:55|36652.85
12:05:57|36660.71
12:05:57|36662.19
12:05:59|36661.6
12:06:00|36661.6
12:06:00|36661.6
12:06:01|36661.6
12:06:02|36661.6
12:06:03|36654.04
12:06:05|36659.92
12:06:05|36663.92
12:06:07|36663.92
12:06:08|36669.8
12:06:09|36669.8
12:06:09|36669.76
12:06:10|36669.76
12:06:12|36669.76
12:06:12|36669.72
12:06:13|36669.72
12:06:14|36669.72
12:06:15|36667.77
12:06:16|36661.23
12:06:17|36661.23
12:06:18|36660.28
12:06:20|36660.28
12:06:20|36655.09
12:06:21|36655.09
12:06:22|36655.09
12:06:23|36655.09
12:06:24|36655.09
12:06:25|36655.09
12:06:26|36655.09
12:06:27|36655.09
12:06:28|36655.09
12:06:30|36655.09
12:06:31|36655.09
12:06:33|36647.74
12:06:34|36640.22
12:06:35|36645.77
12:06:36|36645.77
12:06:38|36645.77
12:06:39|36645.77
12:06:40|36645.77
12:06:40|36645.77
12:06:42|36645.77
12:06:43|36642.86
12:06:44|36645.74
12:06:45|36645.74
12:06:46|36643.99
12:06:47|36649.37
12:06:48|36649.37
12:06:49|36649.37
12:06:50|36649.37
12:06:51|36649.37
12:06:52|36643.31
12:06:53|36643.31
12:06:54|36643.31
12:06:55|36643.31
12:06:56|36643.31
12:06:57|36643.31
12:06:58|36649.97
12:06:59|36649.97
12:07:00|36658.55
12:07:01|36658.55
12:07:02|36658.55
12:07:03|36658.55
12:07:04|36649.58
12:07:05|36649.58
12:07:06|36645.99
12:07:07|36645.99
12:07:08|36641.4
12:07:09|36641.4
12:07:10|36642.38
12:07:11|36642.38
12:07:12|36642.38
12:07:13|36642.38
12:07:14|36642.38
12:07:15|36642.38
12:07:16|36642.38
12:07:17|36642.38
12:07:18|36642.38
12:07:19|36642.38
12:07:20|36669.19
12:07:21|36669.19
12:07:22|36678.7
12:07:23|36678.95
12:07:24|36678.95
12:07:25|36675.69
12:07:26|36675.69
12:07:27|36675.69
12:07:28|36676.45
12:07:29|36676.45
12:07:30|36681.52
12:07:31|36681.52
12:07:32|36681.52
12:07:34|36681.52
12:07:35|36688.68
12:07:36|36690.19
12:07:37|36691.02
12:07:39|36691.02
12:07:40|36683.11
12:07:41|36683.11
12:07:41|36683.11
12:07:43|36683.11
12:07:44|36683.11
12:07:45|36671.99
12:07:46|36672.02
12:07:47|36663.83
12:07:48|36663.83
12:07:48|36665.72
12:07:50|36665.72
12:07:50|36665.72
12:07:51|36664.07
12:07:53|36664.07
12:07:53|36664.07
12:07:55|36664.07
12:07:56|36664.07
12:07:57|36664.07
12:07:58|36664.07
12:07:59|36665.53
12:07:59|36665.53
12:08:00|36665.53
12:08:02|36671.57
12:08:03|36671.57
12:08:04|36671.35
12:08:05|36671.35
12:08:06|36671.35
12:08:07|36654.83
12:08:08|36654.83
12:08:09|36654.83
12:08:09|36654.83
12:08:11|36645.58
12:08:12|36645.58
12:08:13|36647.89
12:08:14|36648.47
12:08:14|36648.47
12:08:16|36648.47
12:08:17|36648.47
12:08:18|36650.17
12:08:19|36650.63
12:08:20|36650.63
12:08:21|36650.63
12:08:22|36647.49
12:08:23|36647.49
12:08:24|36661.73
12:08:24|36661.73
12:08:26|36661.73
12:08:27|36661.73
12:08:28|36661.73
12:08:29|36661.73
12:08:30|36661.73
12:08:31|36661.73
12:08:32|36661.73
12:08:32|36661.87
12:08:35|36663.64
12:08:37|36663.64
12:08:38|36663.64
12:08:39|36671.32
12:08:40|36657.85
12:08:42|36657.42
12:08:42|36656.6
12:08:43|36656.6
12:08:44|36656.61
12:08:45|36656.61
12:08:46|36656.61
12:08:47|36656.61
12:08:48|36650.44
12:08:49|36642.25
12:08:50|36634.58
12:08:51|36632.67
12:08:53|36632.67
12:08:54|36632.67
12:08:55|36632.67
12:08:56|36635.46
12:08:57|36633.97
12:08:58|36633.97
12:08:59|36633.98
12:09:00|36633.98
12:09:01|36646.05
12:09:02|36650.77
12:09:03|36650.77
12:09:04|36643.
12:09:05|36642.7
12:09:06|36642.7
12:09:07|36645.34
12:09:08|36637.6
12:09:09|36630.47
12:09:10|36624.52
12:09:11|36624.52
12:09:12|36624.52
12:09:13|36624.52
12:09:14|36624.52
12:09:15|36624.52
12:09:16|36624.52
12:09:17|36624.52
12:09:18|36624.52
12:09:19|36625.76
12:09:20|36625.76
12:09:21|36625.76
12:09:22|36625.76
12:09:23|36625.76
12:09:24|36625.76
12:09:25|36625.76
12:09:26|36625.76
12:09:27|36625.76
12:09:28|36625.76
12:09:29|36625.76
12:09:30|36625.76
12:09:31|36625.76
12:09:32|36625.76
12:09:33|36625.76
12:09:35|36637.81
12:09:37|36637.81
12:09:38|36659.77
12:09:39|36659.77
12:09:41|36659.77
12:09:42|36659.77
12:09:43|36664.27
12:09:44|36664.27
12:09:45|36664.27
12:09:46|36655.86
12:09:47|36655.86
12:09:48|36655.86
12:09:49|36655.86
12:09:50|36655.86
12:09:51|36655.86
12:09:52|36651.83
12:09:53|36651.83
12:09:54|36651.83
12:09:55|36651.83
12:09:56|36655.79
12:09:57|36655.79
12:09:58|36655.79
12:10:00|36655.79
12:10:01|36655.79
12:10:01|36655.79
12:10:03|36655.79
12:10:04|36655.79
12:10:04|36655.79
12:10:06|36655.79
12:10:07|36645.
12:10:07|36645.
12:10:09|36645.
12:10:10|36645.
12:10:11|36648.65
12:10:12|36648.68
12:10:12|36648.68
12:10:14|36648.68
12:10:15|36648.68
12:10:16|36648.68
12:10:17|36648.68
12:10:18|36648.68
12:10:19|36646.96
12:10:20|36646.96
12:10:21|36654.43
12:10:21|36654.43
12:10:23|36654.43
12:10:24|36654.43
12:10:25|36654.43
12:10:26|36654.43
12:10:27|36650.11
12:10:28|36650.11
12:10:28|36650.11
12:10:30|36650.11
12:10:30|36654.21
12:10:32|36654.21
12:10:33|36654.21
12:10:33|36656.76
12:10:35|36656.76
12:10:37|36656.76
12:10:39|36655.33
12:10:40|36648.68
12:10:42|36648.64
12:10:43|36648.64
12:10:44|36642.79
12:10:45|36642.79
12:10:46|36640.97
12:10:47|36640.97
12:10:48|36640.97
12:10:49|36640.97
12:10:50|36628.25
12:10:51|36628.25
12:10:52|36631.08
12:10:54|36631.08
12:10:55|36625.97
12:10:56|36625.17
12:10:57|36625.17
12:10:58|36619.28
12:10:59|36610.04
12:10:59|36610.04
12:11:01|36610.04
12:11:02|36605.58
12:11:03|36614.47
12:11:04|36617.24
12:11:05|36617.24
12:11:06|36609.47
12:11:07|36609.47
12:11:08|36615.63
12:11:09|36615.63
12:11:10|36614.75
12:11:11|36614.71
12:11:12|36614.71
12:11:13|36597.48
12:11:14|36595.55
12:11:15|36587.68
12:11:16|36587.68
12:11:17|36587.31
12:11:18|36587.31
12:11:19|36601.01
12:11:20|36601.01
12:11:21|36599.61
12:11:22|36610.25
12:11:23|36610.25
12:11:24|36610.25
12:11:25|36606.84
12:11:26|36606.84
12:11:27|36610.66
12:11:28|36612.5
12:11:29|36613.86
12:11:30|36607.59
12:11:31|36616.14
12:11:32|36616.14
12:11:33|36616.14
12:11:34|36616.14
12:11:35|36616.14
12:11:36|36614.12
12:11:38|36614.23
12:11:40|36617.28
12:11:40|36630.86
12:11:42|36622.94
12:11:44|36622.94
12:11:45|36622.94
12:11:46|36622.94
12:11:47|36616.49
12:11:48|36616.49
12:11:49|36616.49
12:11:50|36616.49
12:11:52|36619.87
12:11:53|36619.87
12:11:53|36619.87
12:11:55|36626.63
12:11:55|36626.25
12:11:56|36636.25
12:11:58|36636.25
12:11:58|36636.25
12:11:59|36636.25
12:12:00|36633.04
12:12:02|36633.04
12:12:03|36633.04
12:12:04|36625.45
12:12:05|36625.45
12:12:06|36603.62
12:12:07|36603.62
12:12:08|36607.71
12:12:09|36607.71
12:12:11|36601.19
12:12:12|36593.51
12:12:13|36593.51
12:12:14|36593.51
12:12:15|36592.6
12:12:16|36602.15
12:12:17|36604.07
12:12:19|36605.85
12:12:19|36605.85
12:12:20|36605.85
12:12:21|36605.85
12:12:22|36605.85
12:12:23|36605.85
12:12:24|36605.85
12:12:26|36605.85
12:12:26|36600.54
12:12:27|36600.54
12:12:28|36600.54
12:12:29|36600.54
12:12:30|36600.54
12:12:31|36600.54
12:12:32|36600.54
12:12:33|36600.54
12:12:34|36602.66
12:12:35|36600.
12:12:36|36600.
12:12:38|36595.37
12:12:40|36595.37
12:12:40|36595.37
12:12:43|36599.08
12:12:43|36590.74
12:12:46|36590.74
12:12:46|36595.7
12:12:47|36595.7
12:12:49|36595.7
12:12:50|36601.89
12:12:50|36600.36
12:12:52|36600.36
12:12:52|36614.33
12:12:53|36614.33
12:12:54|36614.33
12:12:55|36614.33
12:12:56|36599.12
12:12:57|36599.12
12:12:58|36591.71
12:12:59|36591.71
12:13:00|36591.71
12:13:01|36591.71
12:13:02|36596.16
12:13:03|36596.16
12:13:04|36596.16
12:13:05|36596.16
12:13:06|36597.51
12:13:07|36597.51
12:13:08|36597.51
12:13:09|36591.45
12:13:10|36591.45
12:13:11|36591.45
12:13:12|36580.02
12:13:14|36578.98
12:13:15|36573.13
12:13:16|36579.68
12:13:17|36585.89
12:13:17|36578.63
12:13:18|36571.98
12:13:19|36571.98
12:13:20|36580.24
12:13:21|36579.35
12:13:22|36579.35
12:13:23|36579.35
12:13:24|36579.35
12:13:26|36579.35
12:13:26|36588.33
12:13:28|36588.33
12:13:29|36588.33
12:13:29|36588.54
12:13:30|36588.54
12:13:31|36591.6
12:13:33|36594.79
12:13:34|36598.65
12:13:34|36590.35
12:13:36|36590.35
12:13:36|36590.35
12:13:37|36607.57
12:13:38|36607.
12:13:40|36607.
12:13:41|36590.31
12:13:43|36599.94
12:13:44|36599.94
12:13:46|36599.94
12:13:47|36599.94
12:13:48|36599.94
12:13:49|36594.62
12:13:50|36591.86
12:13:51|36591.86
12:13:51|36591.85
12:13:53|36581.97
12:13:54|36569.74
12:13:55|36569.74
12:13:55|36562.44
12:13:57|36553.33
12:13:58|36557.29
12:13:58|36559.11
12:14:01|36561.62
12:14:01|36561.62
12:14:02|36561.62
12:14:03|36561.62
12:14:05|36559.42
12:14:06|36555.28
12:14:06|36540.89
12:14:07|36549.02
12:14:08|36558.33
12:14:09|36542.1
12:14:11|36560.74
12:14:12|36561.34
12:14:12|36561.34
12:14:13|36563.15
12:14:14|36563.15
12:14:16|36563.9
12:14:16|36560.75
12:14:17|36547.92
12:14:18|36543.78
12:14:19|36540.29
12:14:20|36540.29
12:14:21|36542.28
12:14:23|36542.28
12:14:23|36542.28
12:14:25|36542.28
12:14:26|36542.13
12:14:27|36542.13
12:14:28|36540.59
12:14:28|36540.59
12:14:29|36540.59
12:14:31|36546.39
12:14:32|36544.36
12:14:32|36540.02
12:14:33|36540.02
12:14:34|36540.02
12:14:35|36540.06
12:14:37|36553.81
12:14:37|36553.88
12:14:38|36553.88
12:14:41|36553.88
12:14:41|36556.28
12:14:43|36560.59
12:14:44|36560.59
12:14:45|36560.59
12:14:47|36560.59
12:14:47|36554.85
12:14:48|36554.85
12:14:50|36554.85
12:14:51|36554.85
12:14:52|36554.85
12:14:54|36563.32
12:14:55|36563.32
12:14:56|36563.32
12:14:57|36563.32
12:14:58|36553.31
12:14:59|36553.31
12:15:01|36552.6
12:15:01|36549.66
12:15:03|36540.
12:15:04|36540.
12:15:05|36540.
12:15:06|36528.51
12:15:07|36528.51
12:15:09|36513.32
12:15:10|36515.58
12:15:11|36522.99
12:15:11|36525.31
12:15:12|36525.24
12:15:13|36529.03
12:15:14|36524.48
12:15:16|36525.55
12:15:17|36539.11
12:15:18|36539.11
12:15:19|36532.1
12:15:20|36532.1
12:15:20|36532.1
12:15:21|36514.49
12:15:23|36513.25
12:15:24|36525.24
12:15:24|36525.24
12:15:25|36525.24
12:15:26|36525.24
12:15:28|36527.82
12:15:29|36527.82
12:15:30|36537.63
12:15:30|36537.63
12:15:31|36546.97
12:15:33|36546.97
12:15:33|36546.97
12:15:35|36558.08
12:15:36|36558.08
12:15:36|36558.37
12:15:37|36558.37
12:15:39|36558.37
12:15:39|36558.37
12:15:42|36543.03
12:15:44|36525.88
12:15:45|36525.88
12:15:46|36530.27
12:15:47|36511.93
12:15:48|36506.5
12:15:49|36517.08
12:15:50|36517.07
12:15:51|36517.07
12:15:53|36532.32
12:15:54|36526.87
12:15:55|36526.87
12:15:56|36526.87
12:15:57|36517.41
12:15:58|36515.42
12:15:59|36515.42
12:16:00|36507.7
12:16:01|36507.7
12:16:02|36507.7
12:16:03|36500.
12:16:04|36500.
12:16:05|36500.
12:16:06|36499.
12:16:07|36499.
12:16:08|36499.
12:16:09|36492.36
12:16:10|36503.75
12:16:11|36509.28
12:16:13|36509.28
12:16:13|36510.75
12:16:14|36510.75
12:16:15|36508.95
12:16:17|36511.77
12:16:17|36515.8
12:16:18|36519.47
12:16:19|36519.47
12:16:21|36519.47
12:16:21|36519.47
12:16:22|36525.06
12:16:23|36525.06
12:16:24|36525.11
12:16:25|36527.23
12:16:26|36530.7
12:16:27|36534.39
12:16:28|36538.32
12:16:29|36538.32
12:16:30|36540.08
12:16:31|36540.08
12:16:32|36540.08
12:16:33|36540.08
12:16:34|36547.76
12:16:35|36547.76
12:16:36|36547.76
12:16:37|36538.66
12:16:38|36538.66
12:16:39|36538.66
12:16:40|36538.66
12:16:41|36512.65
12:16:43|36515.57
12:16:45|36515.57
12:16:46|36530.05
12:16:47|36522.87
12:16:48|36522.87
12:16:49|36522.87
12:16:50|36535.48
12:16:51|36535.48
12:16:52|36535.48
12:16:53|36552.52
12:16:53|36559.05
12:16:55|36559.05
12:16:56|36563.9
12:16:56|36563.9
12:16:57|36567.94
12:16:58|36565.49
12:17:01|36553.76
12:17:02|36547.75
12:17:02|36538.29
12:17:03|36551.75
12:17:05|36555.04
12:17:05|36555.04
12:17:07|36555.04
12:17:07|36555.04
12:17:09|36555.04
12:17:10|36562.16
12:17:11|36563.05
12:17:11|36560.54
12:17:12|36550.62
12:17:15|36551.91
12:17:15|36551.9
12:17:16|36551.9
12:17:17|36546.06
12:17:18|36556.09
12:17:20|36555.84
12:17:21|36555.84
12:17:22|36555.76
12:17:23|36555.39
12:17:24|36554.14
12:17:25|36546.06
12:17:26|36546.06
12:17:27|36546.06
12:17:28|36546.79
12:17:29|36546.79
12:17:30|36546.79
12:17:31|36546.79
12:17:32|36546.79
12:17:33|36546.79
12:17:34|36561.53
12:17:35|36560.09
12:17:36|36560.09
12:17:37|36560.08
12:17:38|36560.08
12:17:39|36562.69
12:17:40|36562.69
12:17:41|36562.69
12:17:43|36562.69
12:17:44|36576.12
12:17:46|36576.
12:17:48|36576.
12:17:50|36576.8
12:17:50|36585.96
12:17:52|36585.96
12:17:52|36591.87
12:17:53|36591.87
12:17:54|36593.64
12:17:56|36593.65
12:17:57|36593.65
12:17:57|36593.65
12:17:59|36593.65
12:18:00|36596.14
12:18:01|36596.14
12:18:02|36596.14
12:18:03|36588.01
12:18:04|36588.01
12:18:05|36588.01
12:18:06|36583.12
12:18:07|36564.18
12:18:08|36564.18
12:18:09|36556.76
12:18:10|36551.
12:18:11|36551.
12:18:12|36543.39
12:18:13|36549.91
12:18:14|36549.91
12:18:15|36549.91
12:18:16|36552.9
12:18:17|36552.9
12:18:18|36552.9
12:18:19|36552.9
12:18:20|36552.9
12:18:21|36567.34
12:18:22|36567.34
12:18:23|36567.34
12:18:25|36567.34
12:18:25|36567.34
12:18:26|36567.63
12:18:27|36567.63
12:18:28|36567.63
12:18:29|36567.63
12:18:30|36567.63
12:18:31|36558.03
12:18:32|36558.03
12:18:33|36557.15
12:18:34|36553.4
12:18:35|36553.4
12:18:36|36551.82
12:18:37|36551.82
12:18:38|36558.03
12:18:39|36558.03
12:18:40|36567.41
12:18:41|36571.9
12:18:42|36565.77
12:18:44|36571.7
12:18:46|36571.7
12:18:48|36569.76
12:18:49|36573.61
12:18:51|36573.61
12:18:51|36573.61
12:18:52|36581.19
12:18:53|36581.19
12:18:54|36581.19
12:18:55|36591.31
12:18:57|36589.64
12:18:57|36589.64
12:18:58|36589.64
12:18:59|36579.47
12:19:00|36579.47
12:19:02|36581.08
12:19:02|36581.09
12:19:04|36587.47
12:19:04|36587.47
12:19:05|36595.62
12:19:06|36595.62
12:19:08|36595.62
12:19:08|36595.87
12:19:09|36604.27
12:19:10|36608.33
12:19:11|36606.41
12:19:12|36612.35
12:19:14|36616.03
12:19:15|36610.15
12:19:15|36615.74
12:19:16|36614.82
12:19:17|36600.16
12:19:18|36604.03
12:19:19|36594.95
12:19:21|36592.03
12:19:21|36592.03
12:19:22|36592.03
12:19:24|36595.19
12:19:24|36595.19
12:19:26|36595.19
12:19:26|36595.19
12:19:27|36600.77
12:19:29|36600.77
12:19:29|36600.77
12:19:31|36600.77
12:19:32|36600.77
12:19:32|36600.77
12:19:34|36600.77
12:19:34|36600.77
12:19:35|36600.77
12:19:36|36597.47
12:19:37|36593.73
12:19:38|36585.54
12:19:39|36585.54
12:19:40|36585.51
12:19:41|36585.51
12:19:42|36585.37
12:19:43|36585.58
12:19:45|36585.58
12:19:47|36592.1
12:19:48|36592.1
12:19:48|36592.1
12:19:49|36592.1
12:19:50|36594.47
12:19:52|36594.47
12:19:53|36594.47
12:19:54|36599.62
12:19:55|36590.65
12:19:57|36590.65
12:19:58|36590.65
12:19:59|36590.65
12:20:00|36590.65
12:20:01|36590.65
12:20:02|36590.65
12:20:03|36590.65
12:20:04|36595.48
12:20:05|36585.37
12:20:05|36575.67
12:20:07|36575.67
12:20:08|36583.77
12:20:09|36594.45
12:20:10|36603.53
12:20:11|36596.65
12:20:12|36596.65
12:20:12|36596.65
12:20:14|36597.61
12:20:15|36597.61
12:20:17|36597.61
12:20:18|36597.61
12:20:18|36607.34
12:20:19|36598.69
12:20:20|36598.69
12:20:21|36593.11
12:20:22|36576.9
12:20:23|36583.46
12:20:24|36583.46
12:20:25|36583.47
12:20:27|36583.47
12:20:28|36592.82
12:20:28|36592.82
12:20:29|36592.82
12:20:30|36592.82
12:20:32|36592.82
12:20:32|36592.82
12:20:34|36611.3
12:20:34|36611.3
12:20:36|36611.3
12:20:36|36611.3
12:20:37|36605.73
12:20:39|36601.2
12:20:40|36601.2
12:20:41|36601.2
12:20:42|36601.2
12:20:42|36595.6
12:20:44|36595.6
12:20:45|36595.6
12:20:47|36594.19
12:20:47|36594.19
12:20:50|36587.25
12:20:51|36591.48
12:20:52|36582.27
12:20:53|36582.27
12:20:54|36582.27
12:20:55|36582.27
12:20:56|36584.73
12:20:57|36587.77
12:20:58|36584.94
12:20:59|36584.94
12:21:00|36584.94
12:21:02|36584.94
12:21:03|36597.22
12:21:04|36597.22
12:21:05|36597.22
12:21:06|36597.22
12:21:07|36597.22
12:21:09|36597.22
12:21:10|36597.22
12:21:11|36597.22
12:21:12|36597.22
12:21:13|36598.36
12:21:14|36590.9
12:21:15|36590.9
12:21:16|36590.9
12:21:17|36588.14
12:21:18|36588.14
12:21:19|36606.24
12:21:20|36606.24
12:21:21|36613.55
12:21:22|36613.55
12:21:23|36613.55
12:21:24|36613.55
12:21:25|36592.84
12:21:26|36592.84
12:21:27|36592.84
12:21:28|36592.84
12:21:29|36592.84
12:21:30|36592.84
12:21:31|36603.5
12:21:32|36603.5
12:21:33|36602.56
12:21:34|36602.56
12:21:35|36602.56
12:21:36|36606.44
12:21:37|36606.44
12:21:38|36606.44
12:21:39|36606.44
12:21:40|36605.77
12:21:41|36609.77
12:21:42|36609.77
12:21:43|36609.77
12:21:44|36609.77
12:21:45|36609.77
12:21:46|36615.99
12:21:48|36615.99
12:21:49|36615.45
12:21:51|36619.35
12:21:52|36616.99
12:21:53|36621.53
12:21:54|36618.76
12:21:55|36618.76
12:21:56|36618.76
12:21:57|36618.76
12:21:58|36618.76
12:21:59|36618.76
12:22:00|36618.76
12:22:02|36618.76
12:22:03|36627.31
12:22:04|36627.31
12:22:06|36627.31
12:22:07|36627.31
12:22:08|36615.22
12:22:09|36612.72
12:22:10|36612.72
12:22:11|36605.89
12:22:12|36605.89
12:22:13|36605.89
12:22:14|36605.89
12:22:15|36605.89
12:22:16|36605.89
12:22:17|36605.89
12:22:18|36605.89
12:22:20|36596.83
12:22:21|36592.86
12:22:22|36592.9
12:22:23|36592.9
12:22:23|36592.9
12:22:25|36592.9
12:22:26|36592.5
12:22:27|36594.6
12:22:28|36594.6
12:22:29|36594.6
12:22:30|36594.6
12:22:30|36594.6
12:22:32|36586.64
12:22:33|36586.63
12:22:34|36586.63
12:22:35|36586.63
12:22:36|36585.89
12:22:37|36585.89
12:22:38|36583.47
12:22:39|36583.47
12:22:41|36583.47
12:22:41|36580.8
12:22:42|36580.8
12:22:43|36580.8
12:22:44|36580.8
12:22:45|36580.8
12:22:46|36580.8
12:22:48|36580.6
12:22:50|36580.6
12:22:52|36580.6
12:22:53|36580.54
12:22:54|36580.54
12:22:54|36580.54
12:22:55|36583.31
12:22:57|36585.74
12:22:59|36585.74
12:23:00|36585.74
12:23:00|36585.74
12:23:02|36585.74
12:23:03|36574.68
12:23:05|36574.68
12:23:06|36574.68
12:23:06|36574.68
12:23:08|36574.68
12:23:08|36574.68
12:23:10|36574.68
12:23:10|36574.68
12:23:12|36582.22
12:23:13|36582.17
12:23:15|36582.17
12:23:16|36582.17
12:23:16|36582.17
12:23:19|36582.17
12:23:19|36582.28
12:23:20|36582.28
12:23:21|36582.28
12:23:22|36588.44
12:23:23|36588.44
12:23:24|36588.44
12:23:25|36588.44
12:23:26|36588.44
12:23:27|36580.87
12:23:28|36573.85
12:23:29|36571.37
12:23:31|36573.88
12:23:32|36594.56
12:23:33|36594.56
12:23:34|36592.6
12:23:35|36592.6
12:23:36|36594.56
12:23:37|36601.28
12:23:38|36605.67
12:23:39|36605.67
12:23:40|36602.29
12:23:41|36602.29
12:23:42|36604.17
12:23:43|36604.17
12:23:44|36604.17
12:23:45|36612.29
12:23:46|36612.29
12:23:47|36612.29
12:23:48|36612.29
12:23:50|36612.77
12:23:52|36612.77
12:23:53|36603.84
12:23:54|36603.84
12:23:56|36603.84
12:23:56|36603.84
12:23:57|36603.84
12:23:58|36603.84
12:23:59|36603.84
12:24:00|36605.55
12:24:02|36603.79
12:24:03|36601.43
12:24:04|36603.84
12:24:05|36603.84
12:24:06|36603.84
12:24:08|36603.85
12:24:09|36603.85
12:24:09|36603.85
12:24:10|36603.84
12:24:13|36603.84
12:24:13|36603.84
12:24:14|36603.84
12:24:15|36603.84
12:24:16|36603.84
12:24:17|36598.39
12:24:18|36598.39
12:24:19|36598.39
12:24:20|36598.39
12:24:21|36600.01
12:24:22|36580.28
12:24:23|36580.28
12:24:24|36583.9
12:24:25|36583.9
12:24:26|36591.93
12:24:27|36596.12
12:24:29|36590.38
12:24:30|36599.63
12:24:31|36599.68
12:24:32|36609.47
12:24:33|36609.47
12:24:34|36609.47
12:24:35|36609.47
12:24:36|36609.47
12:24:37|36609.47
12:24:38|36609.47
12:24:39|36609.47
12:24:40|36609.47
12:24:41|36609.47
12:24:42|36609.47
12:24:43|36614.75
12:24:44|36614.75
12:24:45|36616.5
12:24:46|36616.5
12:24:47|36616.5
12:24:48|36616.5
12:24:49|36616.5
12:24:51|36616.5
12:24:52|36616.5
12:24:54|36616.5
12:24:56|36616.51
12:24:57|36616.51
12:24:58|36616.5
12:24:59|36616.51
12:25:00|36622.06
12:25:01|36622.06
12:25:02|36622.06
12:25:03|36623.01
12:25:04|36626.16
12:25:05|36626.73
12:25:06|36620.96
12:25:07|36617.82
12:25:08|36617.82
12:25:09|36617.98
12:25:10|36617.98
12:25:11|36617.98
12:25:12|36617.98
12:25:13|36617.98
12:25:14|36619.52
12:25:15|36619.52
12:25:16|36621.9
12:25:17|36621.9
12:25:18|36621.9
12:25:19|36610.77
12:25:20|36610.77
12:25:21|36612.2
12:25:22|36609.89
12:25:23|36609.89
12:25:24|36596.85
12:25:25|36608.74
12:25:26|36608.74
12:25:27|36616.14
12:25:28|36618.72
12:25:29|36618.72
12:25:30|36618.72
12:25:31|36631.95
12:25:32|36631.95
12:25:33|36631.94
12:25:34|36631.95
12:25:35|36631.94
12:25:36|36631.94
12:25:37|36631.94
12:25:38|36631.77
12:25:39|36631.77
12:25:40|36631.77
12:25:41|36631.77
12:25:42|36631.77
12:25:43|36631.77
12:25:44|36631.77
12:25:45|36631.62
12:25:46|36644.39
12:25:47|36644.39
12:25:48|36641.28
12:25:49|36635.08
12:25:50|36635.08
12:25:51|36635.08
12:25:52|36635.08
12:25:53|36627.08
12:25:54|36626.94
12:25:55|36631.57
12:25:57|36631.57
12:25:58|36632.87
12:25:59|36632.87
12:26:00|36635.19
12:26:01|36635.19
12:26:01|36635.19
12:26:03|36635.19
12:26:03|36635.19
12:26:04|36635.19
12:26:05|36641.02
12:26:07|36643.78
12:26:07|36650.59
12:26:09|36650.59
12:26:10|36650.59
12:26:11|36650.59
12:26:12|36655.82
12:26:13|36659.81
12:26:13|36666.73
12:26:15|36666.73
12:26:15|36666.73
12:26:17|36666.73
12:26:17|36666.73
12:26:18|36666.73
12:26:19|36666.73
12:26:20|36664.28
12:26:22|36664.28
12:26:22|36650.16
12:26:23|36650.16
12:26:25|36650.16
12:26:25|36650.16
12:26:26|36650.16
12:26:27|36640.77
12:26:29|36640.77
12:26:30|36640.77
12:26:30|36640.77
12:26:32|36653.62
12:26:32|36653.62
12:26:35|36653.62
12:26:35|36644.32
12:26:36|36644.87
12:26:37|36644.87
12:26:38|36644.87
12:26:39|36644.89
12:26:40|36644.89
12:26:41|36644.89
12:26:42|36656.85
12:26:43|36656.85
12:26:44|36650.88
12:26:45|36650.88
12:26:46|36650.88
12:26:47|36642.22
12:26:48|36642.26
12:26:49|36642.26
12:26:50|36658.62
12:26:52|36655.97
12:26:54|36655.97
12:26:54|36655.97
12:26:55|36653.04
12:26:56|36653.04
12:26:57|36653.04
12:27:00|36653.04
12:27:01|36646.13
12:27:01|36646.13
12:27:03|36646.13
12:27:04|36646.13
12:27:05|36646.13
12:27:06|36646.13
12:27:07|36646.13
12:27:08|36646.13
12:27:09|36646.13
12:27:10|36646.13
12:27:11|36646.13
12:27:12|36646.13
12:27:13|36655.74
12:27:14|36655.74
12:27:15|36655.74
12:27:16|36658.96
12:27:17|36658.96
12:27:18|36658.96
12:27:20|36658.96
12:27:21|36658.03
12:27:22|36658.03
12:27:22|36658.03
12:27:24|36658.03
12:27:25|36658.03
12:27:26|36668.34
12:27:27|36668.34
12:27:28|36668.34
12:27:29|36668.34
12:27:29|36668.34
12:27:31|36668.34
12:27:32|36668.34
12:27:33|36668.34
12:27:34|36668.34
12:27:34|36668.34
12:27:36|36664.4
12:27:36|36664.4
12:27:38|36664.4
12:27:39|36664.4
12:27:40|36664.91
12:27:40|36664.84
12:27:42|36664.84
12:27:43|36665.57
12:27:44|36665.57
12:27:45|36665.57
12:27:45|36665.57
12:27:46|36661.33
12:27:48|36649.57
12:27:49|36649.57
12:27:50|36649.57
12:27:51|36649.57
12:27:51|36649.61
12:27:53|36649.6
12:27:54|36649.6
12:27:56|36649.6
12:27:57|36644.65
12:27:59|36649.1
12:27:59|36649.1
12:28:00|36649.1
12:28:01|36649.1
12:28:02|36639.25
12:28:03|36639.27
12:28:05|36639.27
12:28:05|36639.27
12:28:07|36639.27
12:28:07|36634.7
12:28:08|36629.96
12:28:09|36620.04
12:28:10|36628.13
12:28:11|36628.13
12:28:12|36628.13
12:28:13|36628.8
12:28:14|36628.8
12:28:15|36628.8
12:28:16|36643.58
12:28:17|36645.57
12:28:18|36645.57
12:28:19|36624.89
12:28:21|36624.89
12:28:21|36624.89
12:28:22|36620.12
12:28:23|36620.12
12:28:24|36618.76
12:28:25|36616.94
12:28:26|36616.94
12:28:27|36616.94
12:28:29|36616.94
12:28:30|36620.45
12:28:31|36620.45
12:28:32|36617.98
12:28:33|36617.98
12:28:34|36633.71
12:28:35|36622.13
12:28:36|36622.13
12:28:37|36622.13
12:28:38|36621.68
12:28:39|36621.68
12:28:40|36621.68
12:28:41|36616.93
12:28:42|36616.93
12:28:43|36616.93
12:28:44|36616.93
12:28:45|36616.93
12:28:46|36616.93
12:28:47|36616.93
12:28:48|36616.9
12:28:49|36616.9
12:28:50|36616.9
12:28:51|36616.9
12:28:52|36616.9
12:28:53|36611.29
12:28:55|36611.29
12:28:55|36615.02
12:28:57|36626.94
12:28:59|36626.94
12:29:00|36627.4
12:29:01|36633.86
12:29:03|36633.45
12:29:04|36633.45
12:29:06|36633.45
12:29:07|36633.45
12:29:09|36640.21
12:29:10|36640.21
12:29:11|36643.22
12:29:12|36651.34
12:29:13|36651.34
12:29:14|36643.73
12:29:15|36643.73
12:29:16|36643.73
12:29:17|36636.9
12:29:18|36636.9
12:29:19|36636.9
12:29:20|36636.9
12:29:21|36636.9
12:29:22|36636.9
12:29:23|36636.9
12:29:25|36647.24
12:29:25|36647.24
12:29:26|36647.24
12:29:27|36647.24
12:29:28|36647.24
12:29:29|36643.13
12:29:31|36631.3
12:29:32|36625.33
12:29:33|36625.33
12:29:34|36625.33
12:29:35|36625.33
12:29:36|36625.33
12:29:37|36625.33
12:29:38|36625.33
12:29:39|36625.33
12:29:40|36626.57
12:29:41|36626.57
12:29:42|36626.57
12:29:43|36620.9
12:29:44|36617.25
12:29:45|36617.14
12:29:46|36621.7
12:29:47|36621.7
12:29:48|36621.7
12:29:49|36621.7
12:29:50|36621.7
12:29:51|36621.7
12:29:52|36621.7
12:29:53|36621.7
12:29:54|36621.7
12:29:56|36621.7
12:29:58|36628.39
12:29:59|36628.39
12:30:00|36628.39
12:30:01|36620.55
12:30:02|36616.18
12:30:03|36616.97
12:30:04|36616.97
12:30:05|36616.97
12:30:06|36616.97
12:30:07|36626.71
12:30:08|36626.71
12:30:09|36626.71
12:30:10|36626.71
12:30:12|36626.71
12:30:12|36634.46
12:30:13|36633.68
12:30:15|36633.98
12:30:16|36637.61
12:30:17|36647.78
12:30:18|36647.78
12:30:19|36647.78
12:30:19|36647.78
12:30:21|36647.78
12:30:22|36647.78
12:30:22|36647.78
12:30:23|36644.15
12:30:25|36644.16
12:30:25|36644.16
12:30:27|36644.45
12:30:28|36644.45
12:30:29|36644.45
12:30:30|36644.45
12:30:31|36644.45
12:30:32|36644.45
12:30:32|36642.23
12:30:34|36642.23
12:30:34|36642.23
12:30:36|36642.23
12:30:37|36642.23
12:30:37|36642.23
12:30:38|36642.23
12:30:39|36642.23
12:30:42|36642.23
12:30:42|36647.06
12:30:44|36647.33
12:30:45|36647.32
12:30:46|36647.32
12:30:46|36647.32
12:30:47|36647.32
12:30:48|36647.32
12:30:49|36654.1
12:30:51|36654.1
12:30:51|36654.1
12:30:53|36654.11
12:30:53|36661.38
12:30:55|36652.59
12:30:56|36652.59
12:30:58|36655.92
12:30:58|36655.92
12:31:00|36655.92
12:31:02|36659.32
12:31:03|36659.32
12:31:05|36659.32
12:31:06|36656.21
12:31:07|36647.32
12:31:08|36642.55
12:31:09|36642.59
12:31:10|36642.82
12:31:11|36642.82
12:31:12|36642.82
12:31:14|36646.18
12:31:15|36641.56
12:31:16|36641.56
12:31:17|36632.76
12:31:18|36630.88
12:31:19|36639.37
12:31:19|36640.21
12:31:20|36641.05
12:31:21|36650.82
12:31:23|36650.82
12:31:24|36650.82
12:31:25|36650.82
12:31:25|36650.82
12:31:27|36650.82
12:31:28|36650.82
12:31:29|36650.82
12:31:30|36649.64
12:31:31|36649.64
12:31:32|36649.64
12:31:32|36649.64
12:31:34|36646.11
12:31:35|36646.11
12:31:36|36646.11
12:31:37|36646.11
12:31:38|36646.11
12:31:38|36643.24
12:31:40|36647.26
12:31:41|36647.26
12:31:41|36647.26
12:31:43|36635.82
12:31:44|36620.19
12:31:45|36619.82
12:31:45|36618.45
12:31:46|36611.26
12:31:47|36611.26
12:31:48|36609.66
12:31:50|36609.66
12:31:50|36612.15
12:31:51|36612.15
12:31:53|36624.1
12:31:54|36624.1
12:31:55|36624.1
12:31:55|36624.1
12:31:58|36626.83
12:32:00|36623.87
12:32:01|36623.87
12:32:02|36623.87
12:32:03|36623.87
12:32:04|36623.87
12:32:05|36623.87
12:32:06|36623.87
12:32:07|36623.87
12:32:08|36622.61
12:32:09|36625.21
12:32:10|36625.08
12:32:11|36625.08
12:32:12|36625.09
12:32:13|36629.82
12:32:14|36631.02
12:32:15|36635.99
12:32:16|36635.99
12:32:17|36629.58
12:32:18|36631.24
12:32:19|36631.24
12:32:20|36631.24
12:32:21|36626.95
12:32:22|36623.07
12:32:23|36623.07
12:32:24|36612.94
12:32:25|36608.39
12:32:26|36608.39
12:32:27|36616.9
12:32:29|36616.9
12:32:30|36616.9
12:32:31|36616.9
12:32:32|36616.9
12:32:33|36612.82
12:32:34|36612.82
12:32:35|36612.82
12:32:36|36604.02
12:32:37|36602.15
12:32:38|36602.15
12:32:39|36602.15
12:32:40|36602.1
12:32:41|36594.73
12:32:42|36586.21
12:32:43|36585.71
12:32:45|36585.71
12:32:45|36585.71
12:32:47|36585.71
12:32:48|36585.71
12:32:48|36585.71
12:32:49|36585.71
12:32:51|36585.71
12:32:51|36585.71
12:32:52|36581.97
12:32:53|36581.97
12:32:55|36582.39
12:32:56|36582.39
12:32:56|36582.39
12:32:59|36582.39
12:32:59|36580.44
12:33:01|36581.97
12:33:03|36585.65
12:33:03|36583.47
12:33:04|36583.47
12:33:05|36592.44
12:33:06|36578.18
12:33:07|36581.33
12:33:08|36581.33
12:33:10|36577.55
12:33:10|36573.58
12:33:11|36571.56
12:33:12|36571.56
12:33:13|36573.44
12:33:14|36573.44
12:33:15|36560.29
12:33:16|36559.21
12:33:17|36559.21
12:33:18|36559.21
12:33:20|36558.23
12:33:21|36558.23
12:33:21|36558.23
12:33:22|36558.23
12:33:24|36562.69
12:33:24|36562.69
12:33:26|36567.05
12:33:27|36565.79
12:33:27|36560.48
12:33:28|36559.91
12:33:30|36559.91
12:33:30|36559.91
12:33:32|36559.91
12:33:33|36559.91
12:33:34|36559.91
12:33:35|36559.91
12:33:35|36559.91
12:33:36|36556.84
12:33:37|36556.84
12:33:38|36556.84
12:33:39|36556.84
12:33:40|36560.12
12:33:42|36560.12
12:33:42|36563.65
12:33:43|36563.65
12:33:44|36563.65
12:33:46|36563.65
12:33:46|36563.65
12:33:48|36563.65
12:33:49|36563.65
12:33:49|36563.65
12:33:50|36564.74
12:33:51|36564.74
12:33:52|36564.74
12:33:53|36564.74
12:33:55|36564.74
12:33:55|36562.54
12:33:56|36563.36
12:33:57|36563.36
12:33:58|36563.36
12:34:01|36562.34
12:34:02|36562.34
12:34:03|36562.34
12:34:04|36562.34
12:34:05|36562.34
12:34:06|36562.38
12:34:07|36562.38
12:34:09|36562.34
12:34:10|36562.34
12:34:11|36553.92
12:34:12|36543.85
12:34:12|36543.85
12:34:14|36533.48
12:34:14|36528.24
12:34:17|36528.24
12:34:17|36528.24
12:34:18|36528.24
12:34:19|36522.89
12:34:21|36530.15
12:34:21|36529.34
12:34:22|36529.34
12:34:23|36529.34
12:34:24|36529.34
12:34:25|36529.34
12:34:26|36529.34
12:34:27|36529.34
12:34:28|36529.34
12:34:29|36529.34
12:34:30|36529.34
12:34:31|36529.34
12:34:33|36529.34
12:34:34|36530.45
12:34:35|36544.31
12:34:36|36544.31
12:34:37|36544.31
12:34:38|36544.31
12:34:39|36553.68
12:34:40|36553.68
12:34:41|36553.68
12:34:43|36556.33
12:34:44|36546.19
12:34:45|36537.83
12:34:46|36537.68
12:34:47|36537.68
12:34:48|36549.78
12:34:49|36562.1
12:34:49|36562.23
12:34:52|36562.23
12:34:52|36562.23
12:34:53|36562.23
12:34:54|36562.23
12:34:55|36562.23
12:34:56|36547.77
12:34:57|36547.77
12:34:58|36547.77
12:35:01|36547.77
12:35:01|36545.75
12:35:02|36545.75
12:35:04|36545.75
12:35:05|36538.1
12:35:07|36538.1
12:35:08|36538.1
12:35:09|36538.1
12:35:10|36541.73
12:35:11|36541.73
12:35:12|36539.37
12:35:13|36539.37
12:35:14|36539.37
12:35:15|36542.93
12:35:16|36542.93
12:35:17|36542.93
12:35:18|36542.93
12:35:19|36542.93
12:35:20|36542.93
12:35:21|36542.93
12:35:22|36542.93
12:35:23|36542.93
12:35:24|36542.93
12:35:25|36526.84
12:35:26|36526.84
12:35:27|36528.95
12:35:28|36528.95
12:35:29|36528.95
12:35:30|36528.95
12:35:31|36528.95
12:35:32|36530.73
12:35:33|36530.73
12:35:34|36534.45
12:35:35|36534.45
12:35:36|36541.65
12:35:37|36541.65
12:35:38|36541.65
12:35:39|36524.22
12:35:40|36524.22
12:35:41|36525.25
12:35:42|36526.87
12:35:43|36526.87
12:35:44|36527.07
12:35:45|36527.07
12:35:46|36527.07
12:35:47|36527.07
12:35:48|36520.36
12:35:49|36520.36
12:35:50|36520.36
12:35:51|36513.49
12:35:52|36510.71
12:35:53|36504.11
12:35:54|36474.
12:35:55|36464.83
12:35:56|36479.36
12:35:57|36480.31
12:35:58|36480.8
12:35:59|36484.63
12:36:00|36477.38
12:36:02|36493.36
12:36:04|36496.03
12:36:05|36505.31
12:36:06|36505.31
12:36:06|36505.31
12:36:07|36505.31
12:36:09|36481.49
12:36:09|36481.49
12:36:10|36481.49
12:36:11|36481.49
12:36:13|36507.72
12:36:14|36493.64
12:36:15|36488.49
12:36:16|36490.22
12:36:18|36490.22
12:36:19|36490.22
12:36:20|36494.57
12:36:21|36494.57
12:36:21|36494.57
12:36:22|36494.57
12:36:24|36494.57
12:36:24|36494.66
12:36:26|36495.38
12:36:26|36495.38
12:36:28|36500.46
12:36:28|36500.6
12:36:30|36500.6
12:36:31|36503.67
12:36:31|36503.67
12:36:33|36503.63
12:36:33|36503.63
12:36:34|36491.23
12:36:35|36491.23
12:36:36|36491.23
12:36:37|36480.78
12:36:39|36480.78
12:36:40|36484.65
12:36:40|36484.65
12:36:41|36484.65
12:36:42|36492.36
12:36:43|36492.36
12:36:44|36492.36
12:36:45|36495.73
12:36:47|36495.73
12:36:47|36495.73
12:36:48|36495.73
12:36:49|36485.63
12:36:51|36485.63
12:36:52|36480.47
12:36:52|36482.92
12:36:53|36482.92
12:36:54|36475.49
12:36:55|36479.28
12:36:56|36479.28
12:36:57|36479.28
12:36:58|36486.27
12:36:59|36486.27
12:37:00|36497.1
12:37:03|36497.1
12:37:04|36493.89
12:37:05|36493.89
12:37:06|36484.03
12:37:08|36483.71
12:37:09|36487.75
12:37:11|36487.75
12:37:12|36487.75
12:37:13|36500.
12:37:14|36505.33
12:37:14|36505.33
12:37:16|36508.68
12:37:17|36508.68
12:37:18|36504.99
12:37:20|36504.99
12:37:20|36498.64
12:37:22|36498.64
12:37:23|36509.61
12:37:24|36509.61
12:37:25|36509.55
12:37:26|36509.55
12:37:27|36498.96
12:37:28|36495.73
12:37:29|36494.06
12:37:30|36494.06
12:37:31|36504.44
12:37:32|36508.38
12:37:33|36506.29
12:37:34|36506.41
12:37:35|36506.41
12:37:36|36509.97
12:37:37|36511.97
12:37:38|36511.97
12:37:39|36511.97
12:37:40|36486.4
12:37:41|36495.3
12:37:42|36495.3
12:37:43|36495.3
12:37:44|36495.3
12:37:45|36495.56
12:37:46|36495.56
12:37:47|36495.34
12:37:48|36495.34
12:37:49|36495.34
12:37:50|36500.14
12:37:51|36500.13
12:37:52|36500.13
12:37:53|36500.12
12:37:54|36495.33
12:37:55|36495.33
12:37:56|36495.33
12:37:57|36495.34
12:37:58|36495.34
12:38:00|36495.34
12:38:01|36495.34
12:38:02|36501.68
12:38:04|36497.12
12:38:06|36488.51
12:38:06|36488.51
12:38:08|36482.45
12:38:08|36482.45
12:38:09|36482.45
12:38:10|36480.36
12:38:12|36481.78
12:38:12|36481.24
12:38:13|36481.24
12:38:14|36481.24
12:38:15|36475.22
12:38:17|36475.22
12:38:17|36475.22
12:38:18|36485.7
12:38:21|36485.7
12:38:21|36487.85
12:38:22|36491.94
12:38:23|36491.92
12:38:24|36486.1
12:38:25|36482.42
12:38:26|36483.22
12:38:27|36468.72
12:38:28|36468.72
12:38:29|36469.52
12:38:30|36469.
12:38:31|36478.09
12:38:32|36478.09
12:38:33|36478.09
12:38:34|36478.09
12:38:35|36478.09
12:38:36|36475.4
12:38:37|36475.4
12:38:38|36479.6
12:38:39|36480.8
12:38:40|36483.49
12:38:41|36489.44
12:38:42|36489.44
12:38:43|36489.44
12:38:44|36489.44
12:38:45|36489.44
12:38:46|36489.44
12:38:47|36481.16
12:38:48|36481.16
12:38:49|36481.16
12:38:50|36481.16
12:38:51|36481.16
12:38:53|36481.16
12:38:54|36481.16
12:38:55|36471.43
12:38:56|36468.72
12:38:57|36468.72
12:38:58|36477.61
12:38:59|36460.32
12:39:00|36466.56
12:39:01|36465.62
12:39:02|36465.62
12:39:03|36465.62
12:39:05|36465.62
12:39:06|36473.06
12:39:07|36473.06
12:39:08|36473.06
12:39:09|36473.72
12:39:10|36473.72
12:39:12|36473.72
12:39:13|36473.72
12:39:14|36473.72
12:39:15|36473.72
12:39:16|36473.72
12:39:17|36460.
12:39:17|36454.49
12:39:19|36455.11
12:39:20|36471.16
12:39:21|36474.76
12:39:22|36478.16
12:39:23|36478.16
12:39:24|36478.16
12:39:24|36478.16
12:39:26|36477.64
12:39:27|36477.64
12:39:28|36481.15
12:39:29|36481.11
12:39:30|36481.2
12:39:31|36481.2
12:39:32|36493.22
12:39:32|36489.98
12:39:34|36489.98
12:39:35|36489.98
12:39:36|36489.98
12:39:37|36489.98
12:39:38|36489.98
12:39:39|36489.98
12:39:40|36489.98
12:39:41|36489.98
12:39:42|36497.2
12:39:43|36495.95
12:39:44|36495.95
12:39:45|36495.95
12:39:46|36495.95
12:39:47|36495.95
12:39:48|36495.95
12:39:49|36496.89
12:39:50|36496.89
12:39:51|36496.89
12:39:52|36496.89
12:39:53|36496.89
12:39:54|36496.89
12:39:55|36496.89
12:39:56|36497.33
12:39:57|36494.62
12:39:58|36498.09
12:39:59|36498.09
12:40:00|36498.09
12:40:01|36498.09
12:40:02|36502.03
12:40:03|36502.03
12:40:04|36502.03
12:40:06|36502.03
12:40:08|36493.38
12:40:09|36493.36
12:40:10|36493.36
12:40:10|36493.36
12:40:11|36493.36
12:40:12|36493.36
12:40:14|36493.36
12:40:15|36491.28
12:40:16|36491.28
12:40:17|36498.02
12:40:19|36498.02
12:40:19|36498.02
12:40:20|36501.47
12:40:21|36503.91
12:40:22|36503.91
12:40:24|36503.91
12:40:25|36505.08
12:40:25|36505.08
12:40:26|36505.3
12:40:27|36505.3
12:40:29|36505.3
12:40:30|36505.3
12:40:31|36505.3
12:40:32|36505.3
12:40:33|36505.3
12:40:33|36505.87
12:40:34|36505.87
12:40:35|36504.05
12:40:36|36504.05
12:40:37|36504.05
12:40:38|36507.02
12:40:40|36507.02
12:40:40|36507.02
12:40:41|36507.02
12:40:42|36507.01
12:40:43|36511.55
12:40:44|36516.47
12:40:45|36516.47
12:40:47|36516.47
12:40:47|36516.47
12:40:48|36516.47
12:40:49|36516.47
12:40:50|36505.5
12:40:51|36505.5
12:40:52|36505.5
12:40:53|36505.5
12:40:55|36505.5
12:40:56|36505.5
12:40:56|36505.5
12:40:57|36500.95
12:40:59|36500.95
12:41:00|36500.95
12:41:00|36500.93
12:41:01|36500.94
12:41:03|36500.89
12:41:03|36500.89
12:41:04|36500.89
12:41:05|36500.89
12:41:08|36503.07
12:41:09|36503.07
12:41:10|36517.15
12:41:11|36517.15
12:41:12|36493.05
12:41:13|36493.05
12:41:14|36493.05
12:41:15|36493.05
12:41:16|36493.05
12:41:17|36493.05
12:41:18|36493.05
12:41:19|36493.05
12:41:20|36493.05
12:41:21|36493.05
12:41:22|36493.05
12:41:23|36493.05
12:41:24|36480.76
12:41:25|36480.76
12:41:26|36488.88
12:41:27|36481.67
12:41:28|36481.67
12:41:29|36481.67
12:41:30|36481.67
12:41:31|36481.67
12:41:32|36481.67
12:41:33|36485.34
12:41:34|36485.34
12:41:35|36490.46
12:41:36|36490.46
12:41:37|36483.24
12:41:38|36483.24
12:41:39|36483.24
12:41:40|36480.57
12:41:41|36479.79
12:41:42|36479.79
12:41:43|36483.28
12:41:44|36490.99
12:41:45|36490.99
12:41:46|36490.99
12:41:47|36490.99
12:41:48|36485.08
12:41:49|36485.08
12:41:50|36485.08
12:41:51|36489.3
12:41:52|36489.3
12:41:53|36489.3
12:41:54|36488.03
12:41:55|36493.36
12:41:56|36493.36
12:41:57|36493.36
12:41:58|36493.36
12:41:59|36493.36
12:42:00|36493.36
12:42:01|36493.36
12:42:02|36493.36
12:42:03|36508.16
12:42:04|36509.28
12:42:05|36502.28
12:42:06|36502.28
12:42:07|36502.28
12:42:09|36502.28
12:42:10|36502.28
12:42:11|36502.28
12:42:12|36502.28
12:42:13|36502.28
12:42:14|36502.28
12:42:15|36503.36
12:42:16|36503.36
12:42:17|36494.2
12:42:19|36491.39
12:42:20|36491.39
12:42:21|36491.39
12:42:22|36495.92
12:42:23|36495.92
12:42:24|36495.92
12:42:25|36495.92
12:42:25|36495.92
12:42:26|36495.92
12:42:28|36495.92
12:42:29|36495.92
12:42:30|36495.92
12:42:31|36495.92
12:42:32|36490.16
12:42:33|36490.16
12:42:35|36485.26
12:42:37|36491.21
12:42:37|36491.21
12:42:38|36491.21
12:42:39|36491.21
12:42:40|36491.21
12:42:42|36502.22
12:42:42|36502.22
12:42:43|36502.09
12:42:46|36502.09
12:42:46|36502.09
12:42:47|36502.09
12:42:48|36502.09
12:42:49|36502.17
12:42:50|36502.17
12:42:51|36496.24
12:42:52|36496.24
12:42:53|36496.24
12:42:54|36496.24
12:42:55|36496.24
12:42:56|36496.24
12:42:57|36496.24
12:42:58|36505.25
12:42:59|36507.91
12:43:00|36505.21
12:43:01|36505.21
12:43:02|36491.21
12:43:04|36484.43
12:43:04|36484.43
12:43:05|36487.71
12:43:06|36486.35
12:43:08|36486.85
12:43:09|36486.85
12:43:11|36486.85
12:43:11|36478.78
12:43:13|36478.78
12:43:14|36478.78
12:43:15|36481.
12:43:16|36481.
12:43:17|36481.
12:43:18|36467.45
12:43:19|36467.45
12:43:20|36454.33
12:43:21|36454.33
12:43:22|36457.3
12:43:23|36457.3
12:43:24|36457.35
12:43:25|36457.35
12:43:26|36462.78
12:43:27|36468.89
12:43:28|36468.89
12:43:29|36471.44
12:43:30|36471.44
12:43:31|36468.4
12:43:32|36468.4
12:43:33|36463.79
12:43:34|36475.71
12:43:35|36475.71
12:43:36|36477.43
12:43:37|36483.51
12:43:38|36483.51
12:43:39|36483.51
12:43:40|36488.52
12:43:41|36488.52
12:43:42|36488.52
12:43:43|36488.52
12:43:44|36483.84
12:43:45|36482.16
12:43:46|36482.17
12:43:47|36478.62
12:43:48|36474.39
12:43:49|36474.3
12:43:50|36474.3
12:43:51|36474.3
12:43:52|36475.9
12:43:53|36475.9
12:43:54|36475.9
12:43:55|36476.67
12:43:56|36476.67
12:43:57|36476.67
12:43:58|36476.67
12:43:59|36476.67
12:44:00|36474.19
12:44:01|36474.19
12:44:02|36474.19
12:44:03|36474.19
12:44:04|36474.19
12:44:05|36479.4
12:44:06|36479.4
12:44:07|36470.67
12:44:08|36470.67
12:44:10|36470.67
12:44:12|36470.67
12:44:14|36470.67
12:44:14|36470.67
12:44:16|36470.67
12:44:17|36466.14
12:44:19|36466.14
12:44:20|36466.14
12:44:21|36467.2
12:44:22|36467.2
12:44:23|36467.21
12:44:24|36467.25
12:44:25|36467.25
12:44:26|36467.24
12:44:27|36467.24
12:44:28|36458.11
12:44:29|36455.4
12:44:30|36455.4
12:44:31|36455.4
12:44:32|36455.4
12:44:33|36455.4
12:44:33|36455.4
12:44:35|36455.4
12:44:35|36455.4
12:44:36|36471.18
12:44:38|36465.15
12:44:38|36465.15
12:44:40|36465.15
12:44:41|36473.32
12:44:42|36473.32
12:44:43|36464.39
12:44:44|36464.39
12:44:44|36459.9
12:44:46|36459.9
12:44:47|36459.9
12:44:48|36471.71
12:44:49|36471.71
12:44:50|36471.71
12:44:51|36464.99
12:44:51|36464.65
12:44:52|36459.04
12:44:54|36459.04
12:44:55|36459.04
12:44:56|36459.04
12:44:57|36459.04
12:44:58|36459.04
12:44:58|36459.04
12:45:00|36459.04
12:45:01|36465.49
12:45:02|36466.24
12:45:03|36461.09
12:45:04|36461.09
12:45:05|36461.09
12:45:06|36433.21
12:45:07|36449.51
12:45:08|36451.79
12:45:09|36451.79
12:45:11|36451.79
12:45:13|36451.79
12:45:14|36453.61
12:45:15|36456.75
12:45:16|36461.38
12:45:16|36461.38
12:45:18|36467.39
12:45:19|36468.32
12:45:20|36481.17
12:45:20|36481.08
12:45:23|36480.91
12:45:24|36480.91
12:45:26|36500.16
12:45:26|36493.07
12:45:27|36494.02
12:45:29|36494.02
12:45:30|36494.02
12:45:31|36503.03
12:45:31|36506.57
12:45:33|36506.54
12:45:33|36498.59
12:45:35|36498.59
12:45:36|36498.59
12:45:37|36498.59
12:45:38|36498.59
12:45:39|36498.59
12:45:40|36498.59
12:45:41|36498.59
12:45:42|36498.59
12:45:43|36505.49
12:45:44|36505.49
12:45:45|36505.49
12:45:46|36507.7
12:45:47|36509.65
12:45:48|36512.03
12:45:49|36510.1
12:45:50|36510.1
12:45:51|36511.35
12:45:52|36515.28
12:45:53|36511.4
12:45:54|36511.4
12:45:55|36511.4
12:45:56|36515.39
12:45:57|36515.39
12:45:58|36518.35
12:45:59|36512.33
12:46:00|36516.13
12:46:01|36506.77
12:46:02|36483.68
12:46:03|36490.62
12:46:04|36490.62
12:46:05|36490.62
12:46:06|36490.62
12:46:07|36490.62
12:46:08|36490.62
12:46:09|36490.62
12:46:10|36490.62
12:46:12|36499.21
12:46:14|36499.21
12:46:14|36499.21
12:46:16|36499.21
12:46:17|36499.21
12:46:18|36499.21
12:46:18|36499.21
12:46:19|36499.21
12:46:21|36505.41
12:46:22|36503.43
12:46:22|36503.43
12:46:23|36494.19
12:46:25|36496.02
12:46:26|36496.02
12:46:27|36481.22
12:46:27|36474.76
12:46:28|36474.76
12:46:30|36474.76
12:46:30|36474.76
12:46:32|36474.76
12:46:33|36478.48
12:46:34|36478.48
12:46:34|36478.48
12:46:35|36463.27
12:46:37|36463.91
12:46:38|36457.93
12:46:39|36462.14
12:46:40|36462.13
12:46:41|36456.57
12:46:42|36456.57
12:46:43|36456.57
12:46:44|36456.57
12:46:45|36456.57
12:46:46|36455.18
12:46:47|36435.42
12:46:48|36446.28
12:46:49|36440.88
12:46:49|36433.19
12:46:51|36435.1
12:46:52|36426.47
12:46:53|36414.39
12:46:53|36398.32
12:46:55|36416.68
12:46:56|36411.67
12:46:56|36408.01
12:46:58|36414.17
12:46:59|36421.9
12:46:59|36421.9
12:47:01|36421.9
12:47:03|36421.06
12:47:03|36410.96
12:47:04|36413.87
12:47:05|36413.87
12:47:06|36413.87
12:47:07|36421.47
12:47:08|36421.47
12:47:09|36422.56
12:47:10|36422.56
12:47:13|36422.56
12:47:14|36425.44
12:47:15|36439.42
12:47:16|36437.01
12:47:17|36432.83
12:47:18|36432.83
12:47:19|36432.83
12:47:20|36432.83
12:47:21|36432.83
12:47:22|36430.94
12:47:24|36430.94
12:47:25|36417.58
12:47:26|36417.58
12:47:27|36417.58
12:47:28|36417.58
12:47:29|36420.09
12:47:30|36420.09
12:47:31|36419.68
12:47:32|36419.68
12:47:33|36419.68
12:47:34|36419.68
12:47:35|36419.68
12:47:35|36411.97
12:47:37|36405.39
12:47:38|36400.53
12:47:38|36393.11
12:47:40|36384.8
12:47:41|36384.8
12:47:41|36397.73
12:47:43|36397.73
12:47:44|36408.89
12:47:45|36408.89
12:47:46|36408.89
12:47:47|36408.89
12:47:48|36408.89
12:47:48|36404.46
12:47:50|36404.46
12:47:51|36404.46
12:47:52|36408.64
12:47:53|36416.71
12:47:54|36419.89
12:47:55|36419.89
12:47:56|36419.89
12:47:57|36419.89
12:47:58|36419.89
12:48:00|36419.89
12:48:01|36419.89
12:48:02|36419.89
12:48:03|36419.89
12:48:04|36416.89
12:48:05|36416.89
12:48:06|36418.21
12:48:06|36409.21
12:48:07|36400.57
12:48:09|36400.57
12:48:10|36400.57
12:48:10|36400.57
12:48:12|36402.36
12:48:14|36404.3
12:48:15|36399.56
12:48:17|36402.02
12:48:19|36402.02
12:48:19|36409.2
12:48:21|36409.2
12:48:21|36409.2
12:48:22|36409.2
12:48:24|36409.2
12:48:24|36409.2
12:48:26|36409.2
12:48:26|36424.26
12:48:27|36424.26
12:48:29|36422.72
12:48:29|36422.72
12:48:30|36422.72
12:48:31|36422.72
12:48:32|36422.72
12:48:35|36422.72
12:48:35|36422.72
12:48:36|36422.72
12:48:37|36421.24
12:48:38|36419.6
12:48:40|36418.36
12:48:41|36410.14
12:48:42|36405.2
12:48:44|36399.56
12:48:45|36395.69
12:48:46|36395.69
12:48:47|36395.69
12:48:48|36380.36
12:48:49|36367.26
12:48:50|36375.8
12:48:51|36375.8
12:48:52|36384.49
12:48:53|36384.49
12:48:54|36384.49
12:48:55|36384.49
12:48:57|36392.34
12:48:58|36391.28
12:48:59|36391.28
12:48:59|36391.2
12:49:00|36395.19
12:49:01|36395.19
12:49:02|36396.27
12:49:05|36399.63
12:49:05|36399.63
12:49:06|36400.
12:49:07|36400.
12:49:08|36400.
12:49:09|36387.03
12:49:10|36385.6
12:49:11|36385.6
12:49:12|36385.6
12:49:14|36387.12
12:49:15|36402.73
12:49:16|36402.73
12:49:17|36402.73
12:49:19|36401.19
12:49:20|36401.19
12:49:21|36402.35
12:49:22|36402.35
12:49:23|36402.35
12:49:24|36402.35
12:49:25|36402.35
12:49:26|36404.84
12:49:27|36404.84
12:49:28|36404.84
12:49:29|36404.84
12:49:30|36404.84
12:49:31|36404.84
12:49:32|36404.84
12:49:33|36404.84
12:49:34|36404.84
12:49:35|36404.84
12:49:36|36404.84
12:49:37|36387.98
12:49:38|36387.98
12:49:39|36387.98
12:49:40|36387.98
12:49:41|36387.98
12:49:42|36388.34
12:49:43|36388.34
12:49:44|36388.34
12:49:45|36393.02
12:49:46|36392.4
12:49:47|36392.4
12:49:48|36392.4
12:49:49|36392.4
12:49:50|36382.67
12:49:51|36378.75
12:49:52|36375.8
12:49:53|36375.8
12:49:54|36375.8
12:49:55|36375.8
12:49:56|36368.7
12:49:57|36379.87
12:49:58|36379.87
12:50:00|36371.76
12:50:01|36364.07
12:50:02|36369.26
12:50:03|36366.05
12:50:04|36353.82
12:50:05|36354.32
12:50:06|36356.48
12:50:07|36357.01
12:50:08|36356.
12:50:09|36356.
12:50:10|36356.
12:50:11|36362.57
12:50:12|36379.82
12:50:13|36379.82
12:50:13|36392.34
12:50:16|36392.37
12:50:18|36392.37
12:50:19|36379.05
12:50:20|36379.05
12:50:21|36379.05
12:50:22|36379.05
12:50:23|36371.21
12:50:25|36362.15
12:50:25|36364.78
12:50:26|36364.78
12:50:27|36360.48
12:50:28|36360.48
12:50:29|36360.48
12:50:30|36360.48
12:50:31|36355.92
12:50:32|36355.81
12:50:33|36355.81
12:50:34|36355.81
12:50:35|36355.81
12:50:36|36355.81
12:50:37|36350.05
12:50:38|36350.05
12:50:39|36350.05
12:50:40|36344.05
12:50:42|36343.85
12:50:42|36338.37
12:50:43|36335.33
12:50:44|36335.33
12:50:45|36338.39
12:50:46|36341.45
12:50:47|36342.91
12:50:48|36342.9
12:50:49|36342.91
12:50:50|36342.66
12:50:51|36342.66
12:50:52|36337.46
12:50:53|36337.07
12:50:54|36349.93
12:50:55|36342.11
12:50:56|36345.85
12:50:57|36345.85
12:50:58|36345.85
12:50:59|36333.
12:51:00|36329.13
12:51:01|36326.55
12:51:02|36326.55
12:51:03|36328.46
12:51:04|36337.07
12:51:05|36337.07
12:51:06|36337.07
12:51:07|36337.07
12:51:08|36337.07
12:51:09|36337.07
12:51:10|36325.54
12:51:12|36325.19
12:51:12|36316.05
12:51:14|36323.9
12:51:14|36324.4
12:51:16|36333.6
12:51:17|36329.72
12:51:19|36326.71
12:51:20|36325.92
12:51:21|36324.91
12:51:22|36324.91
12:51:23|36324.91
12:51:24|36311.16
12:51:25|36311.16
12:51:26|36310.08
12:51:27|36310.12
12:51:28|36310.12
12:51:29|36310.12
12:51:30|36310.12
12:51:31|36310.12
12:51:32|36313.28
12:51:33|36313.28
12:51:34|36306.81
12:51:35|36300.
12:51:36|36293.07
12:51:37|36292.86
12:51:38|36264.62
12:51:39|36243.94
12:51:40|36255.54
12:51:41|36264.14
12:51:42|36271.
12:51:43|36288.32
12:51:44|36293.07
12:51:45|36310.31
12:51:46|36310.16
12:51:47|36288.58
12:51:48|36288.58
12:51:49|36290.34
12:51:50|36302.77
12:51:51|36310.06
12:51:52|36301.38
12:51:53|36310.08
12:51:54|36305.59
12:51:55|36307.39
12:51:56|36302.35
12:51:57|36302.35
12:51:58|36292.58
12:51:59|36287.25
12:52:00|36287.25
12:52:01|36298.16
12:52:02|36298.16
12:52:03|36302.39
12:52:04|36295.01
12:52:05|36295.01
12:52:06|36295.01
12:52:07|36297.91
12:52:08|36288.45
12:52:09|36288.45
12:52:10|36275.29
12:52:11|36275.29
12:52:12|36275.29
12:52:13|36273.75
12:52:14|36269.7
12:52:15|36272.82
12:52:16|36264.46
12:52:17|36264.46
12:52:18|36275.31
12:52:19|36275.31
12:52:20|36249.14
12:52:21|36237.99
12:52:23|36241.99
12:52:24|36233.36
12:52:24|36250.78
12:52:25|36259.
12:52:27|36255.77
12:52:27|36260.91
12:52:28|36255.32
12:52:29|36263.6
12:52:30|36263.6
12:52:31|36256.63
12:52:32|36252.05
12:52:33|36231.81
12:52:34|36231.26
12:52:36|36225.31
12:52:37|36227.47
12:52:37|36240.08
12:52:38|36228.66
12:52:39|36231.86
12:52:40|36231.86
12:52:41|36229.07
12:52:42|36216.03
12:52:43|36212.72
12:52:44|36206.8
12:52:45|36218.19
12:52:46|36236.82
12:52:47|36244.64
12:52:48|36243.28
12:52:50|36243.28
12:52:51|36238.82
12:52:53|36252.39
12:52:53|36252.39
12:52:55|36245.84
12:52:55|36245.84
12:52:56|36250.58
12:52:57|36250.58
12:52:58|36246.64
12:52:59|36246.64
12:53:00|36252.31
12:53:01|36252.59
12:53:03|36252.59
12:53:04|36263.24
12:53:04|36277.12
12:53:05|36277.77
12:53:06|36264.81
12:53:07|36264.81
12:53:08|36265.17
12:53:09|36273.12
12:53:10|36273.12
12:53:11|36273.12
12:53:12|36273.12
12:53:13|36281.97
12:53:14|36281.97
12:53:15|36281.97
12:53:16|36281.97
12:53:18|36296.99
12:53:20|36296.99
12:53:21|36305.4
12:53:22|36310.83
12:53:24|36309.81
12:53:25|36309.77
12:53:26|36284.
12:53:27|36284.
12:53:28|36289.33
12:53:29|36289.33
12:53:29|36280.43
12:53:31|36289.07
12:53:32|36289.07
12:53:33|36291.85
12:53:34|36291.85
12:53:35|36305.24
12:53:36|36309.36
12:53:38|36304.94
12:53:39|36296.87
12:53:40|36296.87
12:53:41|36297.44
12:53:42|36297.44
12:53:43|36299.51
12:53:44|36299.51
12:53:46|36298.44
12:53:47|36294.94
12:53:48|36294.94
12:53:48|36290.34
12:53:50|36290.34
12:53:50|36293.02
12:53:51|36293.02
12:53:52|36294.4
12:53:53|36300.77
12:53:54|36300.77
12:53:55|36300.77
12:53:57|36300.77
12:53:57|36299.97
12:53:58|36307.69
12:54:00|36307.69
12:54:00|36307.69
12:54:02|36307.69
12:54:03|36307.69
12:54:04|36292.28
12:54:05|36292.28
12:54:06|36279.55
12:54:07|36289.16
12:54:08|36289.16
12:54:09|36289.16
12:54:10|36300.82
12:54:10|36300.82
12:54:12|36300.82
12:54:13|36300.82
12:54:13|36300.82
12:54:15|36318.79
12:54:16|36335.85
12:54:16|36324.18
12:54:18|36316.38
12:54:20|36324.61
12:54:22|36315.61
12:54:23|36302.33
12:54:24|36302.33
12:54:26|36298.92
12:54:27|36307.28
12:54:28|36307.31
12:54:29|36315.2
12:54:30|36315.2
12:54:31|36325.71
12:54:32|36328.78
12:54:33|36325.53
12:54:34|36325.53
12:54:35|36329.4
12:54:36|36322.16
12:54:37|36322.16
12:54:38|36313.51
12:54:39|36304.04
12:54:40|36306.36
12:54:41|36306.36
12:54:42|36306.36
12:54:43|36306.36
12:54:44|36306.36
12:54:46|36306.36
12:54:47|36306.36
12:54:47|36302.52
12:54:49|36302.52
12:54:50|36302.8
12:54:50|36302.8
12:54:52|36302.8
12:54:53|36302.8
12:54:54|36302.8
12:54:55|36289.75
12:54:56|36289.75
12:54:57|36289.78
12:54:58|36289.78
12:54:59|36289.78
12:55:00|36300.
12:55:01|36300.
12:55:02|36292.08
12:55:03|36292.08
12:55:04|36292.08
12:55:05|36292.08
12:55:06|36315.57
12:55:07|36315.57
12:55:08|36309.25
12:55:08|36295.77
12:55:10|36295.77
12:55:11|36281.19
12:55:12|36263.24
12:55:13|36262.17
12:55:14|36262.16
12:55:15|36245.84
12:55:16|36238.96
12:55:17|36238.96
12:55:18|36238.96
12:55:18|36238.96
12:55:19|36249.7
12:55:22|36249.7
12:55:23|36249.7
12:55:23|36268.11
12:55:26|36256.25
12:55:26|36244.76
12:55:27|36235.75
12:55:28|36220.91
12:55:29|36231.23
12:55:30|36231.23
12:55:31|36231.23
12:55:33|36231.23
12:55:34|36228.5
12:55:35|36231.5
12:55:36|36231.49
12:55:36|36231.51
12:55:37|36231.51
12:55:38|36231.51
12:55:39|36231.51
12:55:41|36231.51
12:55:42|36231.51
12:55:42|36231.51
12:55:44|36215.66
12:55:44|36216.16
12:55:46|36211.19
12:55:47|36225.21
12:55:47|36208.23
12:55:48|36208.23
12:55:50|36208.23
12:55:50|36220.41
12:55:51|36224.93
12:55:52|36224.93
12:55:53|36223.82
12:55:54|36223.82
12:55:56|36223.82
12:55:56|36239.95
12:55:58|36248.6
12:55:58|36248.6
12:55:59|36248.6
12:56:00|36248.6
12:56:01|36249.55
12:56:02|36245.32
12:56:04|36242.36
12:56:04|36236.22
12:56:05|36236.22
12:56:07|36215.09
12:56:08|36207.93
12:56:08|36207.93
12:56:09|36207.93
12:56:10|36216.46
12:56:12|36222.12
12:56:12|36223.82
12:56:13|36223.82
12:56:14|36223.82
12:56:15|36223.82
12:56:16|36230.
12:56:17|36245.71
12:56:18|36238.52
12:56:19|36238.52
12:56:22|36238.52
12:56:23|36224.62
12:56:24|36224.62
12:56:25|36224.62
12:56:26|36224.62
12:56:27|36224.62
12:56:28|36218.75
12:56:29|36218.75
12:56:30|36218.75
12:56:31|36226.55
12:56:32|36226.54
12:56:33|36234.16
12:56:34|36236.04
12:56:36|36235.1
12:56:37|36235.1
12:56:38|36235.1
12:56:39|36238.86
12:56:40|36238.86
12:56:41|36227.9
12:56:42|36227.9
12:56:43|36239.49
12:56:44|36239.49
12:56:45|36245.48
12:56:46|36246.28
12:56:47|36246.28
12:56:48|36244.39
12:56:49|36244.39
12:56:50|36244.39
12:56:51|36244.39
12:56:52|36253.15
12:56:53|36253.15
12:56:54|36253.15
12:56:56|36260.42
12:56:57|36250.37
12:56:58|36263.05
12:56:59|36277.24
12:57:00|36271.33
12:57:01|36265.2
12:57:03|36263.88
12:57:03|36263.86
12:57:04|36263.86
12:57:05|36263.86
12:57:06|36253.81
12:57:07|36253.81
12:57:09|36253.81
12:57:09|36253.81
12:57:10|36261.49
12:57:11|36261.49
12:57:12|36261.49
12:57:14|36250.42
12:57:14|36250.42
12:57:16|36250.42
12:57:16|36260.72
12:57:17|36260.72
12:57:18|36257.96
12:57:19|36254.87
12:57:20|36264.79
12:57:23|36264.79
12:57:24|36256.38
12:57:25|36253.03
12:57:26|36257.79
12:57:26|36257.96
12:57:28|36278.62
12:57:29|36269.89
12:57:30|36275.76
12:57:32|36275.76
12:57:32|36273.9
12:57:34|36263.32
12:57:35|36263.32
12:57:36|36263.32
12:57:36|36263.32
12:57:37|36255.4
12:57:38|36255.4
12:57:40|36265.46
12:57:40|36265.46
12:57:42|36265.46
12:57:43|36258.82
12:57:44|36258.82
12:57:45|36258.82
12:57:46|36258.82
12:57:47|36264.01
12:57:48|36264.01
12:57:49|36264.02
12:57:50|36264.02
12:57:51|36266.06
12:57:52|36281.16
12:57:53|36281.16
12:57:54|36281.16
12:57:55|36277.64
12:57:56|36277.64
12:57:57|36277.61
12:57:58|36273.49
12:57:59|36273.49
12:58:00|36269.63
12:58:01|36263.32
12:58:02|36259.32
12:58:03|36248.84
12:58:04|36258.95
12:58:05|36258.7
12:58:06|36263.51
12:58:07|36263.51
12:58:08|36265.67
12:58:09|36265.67
12:58:10|36255.36
12:58:11|36255.36
12:58:12|36255.72
12:58:13|36255.72
12:58:14|36255.72
12:58:15|36255.74
12:58:16|36255.74
12:58:17|36254.67
12:58:18|36254.68
12:58:19|36254.68
12:58:20|36261.
12:58:21|36261.
12:58:22|36263.98
12:58:24|36263.98
12:58:25|36263.98
12:58:26|36262.92
12:58:27|36262.92
12:58:28|36262.92
12:58:29|36262.92
12:58:30|36263.71
12:58:32|36270.02
12:58:32|36270.02
12:58:34|36270.02
12:58:35|36270.02
12:58:36|36270.02
12:58:37|36274.66
12:58:38|36274.66
12:58:39|36269.62
12:58:40|36269.62
12:58:41|36269.62
12:58:43|36262.57
12:58:43|36262.54
12:58:45|36262.57
12:58:45|36262.53
12:58:47|36262.53
12:58:48|36262.53
12:58:49|36262.53
12:58:50|36262.53
12:58:51|36262.53
12:58:52|36238.73
12:58:53|36246.4
12:58:54|36244.48
12:58:54|36229.84
12:58:56|36217.14
12:58:57|36217.14
12:58:58|36233.69
12:58:59|36236.58
12:59:00|36236.58
12:59:01|36236.58
12:59:02|36236.58
12:59:03|36236.58
12:59:04|36236.58
12:59:05|36236.58
12:59:06|36236.58
12:59:07|36236.58
12:59:08|36219.85
12:59:09|36219.85
12:59:10|36226.61
12:59:11|36226.61
12:59:12|36230.37
12:59:13|36230.37
12:59:14|36230.37
12:59:15|36230.37
12:59:16|36230.37
12:59:17|36230.37
12:59:18|36218.45
12:59:19|36218.45
12:59:20|36218.45
12:59:21|36224.25
12:59:22|36224.25
12:59:23|36225.07
12:59:25|36216.58
12:59:26|36216.58
12:59:27|36216.58
12:59:28|36214.72
12:59:29|36214.72
12:59:31|36214.72
12:59:32|36197.67
12:59:33|36209.83
12:59:34|36208.72
12:59:36|36208.72
12:59:36|36208.72
12:59:37|36208.72
12:59:38|36225.98
12:59:40|36224.25
12:59:41|36224.25
12:59:41|36224.26
12:59:42|36224.26
12:59:44|36224.21
12:59:44|36224.21
12:59:45|36207.24
12:59:46|36218.6
12:59:47|36208.06
12:59:48|36208.06
12:59:49|36208.06
12:59:50|36208.06
12:59:51|36208.06
12:59:52|36208.06
12:59:53|36208.06
12:59:54|36208.06
12:59:56|36208.06
12:59:57|36208.06
12:59:57|36214.87
12:59:58|36214.87
12:59:59|36214.87
13:00:00|36202.
13:00:01|36200.22
13:00:02|36197.
13:00:04|36202.49
13:00:05|36202.49
13:00:06|36202.49
13:00:07|36202.49
13:00:08|36223.95
13:00:09|36223.95
13:00:10|36230.37
13:00:11|36235.92
13:00:12|36227.1
13:00:13|36220.62
13:00:14|36217.6
13:00:15|36224.78
13:00:16|36236.81
13:00:17|36242.92
13:00:18|36255.26
13:00:19|36255.26
13:00:20|36255.26
13:00:21|36259.25
13:00:23|36255.44
13:00:23|36231.15
13:00:25|36231.15
13:00:27|36241.93
13:00:28|36241.93
13:00:30|36245.5
13:00:32|36243.24
13:00:33|36239.96
13:00:34|36242.6
13:00:35|36243.43
13:00:36|36243.43
13:00:37|36244.91
13:00:38|36240.61
13:00:39|36240.61
13:00:40|36234.59
13:00:41|36224.5
13:00:42|36229.66
13:00:43|36229.66
13:00:44|36229.66
13:00:45|36229.66
13:00:46|36237.96
13:00:47|36237.97
13:00:48|36237.97
13:00:49|36225.65
13:00:50|36217.01
13:00:51|36217.01
13:00:52|36204.31
13:00:53|36210.89
13:00:54|36202.
13:00:55|36196.38
13:00:56|36196.36
13:00:57|36196.36
13:00:58|36196.36
13:00:59|36196.36
13:01:00|36196.36
13:01:01|36198.99
13:01:02|36198.99
13:01:03|36203.63
13:01:04|36203.63
13:01:05|36212.11
13:01:06|36212.11
13:01:07|36203.68
13:01:08|36203.68
13:01:09|36203.85
13:01:10|36203.85
13:01:11|36213.96
13:01:12|36213.96
13:01:13|36213.96
13:01:14|36218.93
13:01:15|36218.93
13:01:17|36229.57
13:01:18|36229.57
13:01:18|36229.57
13:01:19|36204.11
13:01:20|36204.11
13:01:21|36198.85
13:01:22|36200.74
13:01:23|36200.74
13:01:24|36192.5
13:01:27|36191.68
13:01:28|36185.37
13:01:29|36185.37
13:01:30|36180.
13:01:32|36177.26
13:01:33|36182.18
13:01:34|36182.18
13:01:35|36194.6
13:01:36|36194.6
13:01:37|36194.6
13:01:38|36194.44
13:01:39|36194.44
13:01:40|36205.21
13:01:41|36205.21
13:01:42|36205.21
13:01:44|36205.21
13:01:45|36205.21
13:01:46|36205.21
13:01:47|36205.21
13:01:48|36205.21
13:01:48|36194.82
13:01:50|36192.79
13:01:51|36192.79
13:01:52|36204.39
13:01:54|36204.39
13:01:55|36202.22
13:01:57|36202.22
13:01:58|36202.22
13:01:58|36197.53
13:02:00|36210.68
13:02:00|36200.3
13:02:01|36195.33
13:02:02|36195.33
13:02:03|36178.53
13:02:04|36186.07
13:02:05|36189.82
13:02:06|36189.82
13:02:07|36189.82
13:02:09|36189.82
13:02:09|36214.77
13:02:10|36215.07
13:02:11|36215.07
13:02:12|36234.
13:02:13|36224.71
13:02:14|36231.48
13:02:15|36232.02
13:02:17|36232.02
13:02:17|36235.86
13:02:19|36249.39
13:02:20|36244.55
13:02:20|36244.55
13:02:21|36240.59
13:02:22|36239.86
13:02:23|36235.7
13:02:24|36235.7
13:02:26|36226.98
13:02:26|36228.85
13:02:29|36235.71
13:02:30|36237.79
13:02:32|36249.99
13:02:33|36249.99
13:02:35|36250.
13:02:36|36258.5
13:02:37|36252.21
13:02:38|36252.21
13:02:40|36233.52
13:02:40|36243.16
13:02:41|36243.16
13:02:42|36243.16
13:02:43|36236.91
13:02:44|36236.91
13:02:45|36236.91
13:02:47|36236.91
13:02:48|36236.91
13:02:50|36236.91
13:02:51|36224.74
13:02:51|36228.93
13:02:53|36222.85
13:02:54|36221.52
13:02:55|36215.
13:02:56|36215.
13:02:57|36215.
13:02:58|36218.57
13:02:58|36218.57
13:03:00|36218.57
13:03:02|36218.57
13:03:04|36218.57
13:03:04|36234.65
13:03:05|36244.4
13:03:06|36253.52
13:03:07|36253.52
13:03:08|36253.52
13:03:09|36253.52
13:03:10|36253.52
13:03:11|36253.52
13:03:12|36253.52
13:03:13|36253.52
13:03:14|36250.35
13:03:15|36250.35
13:03:16|36239.92
13:03:17|36239.92
13:03:18|36249.78
13:03:19|36249.78
13:03:20|36252.17
13:03:21|36249.86
13:03:22|36249.86
13:03:23|36249.86
13:03:24|36238.43
13:03:25|36232.25
13:03:26|36232.25
13:03:28|36234.1
13:03:30|36234.1
13:03:31|36241.26
13:03:32|36241.26
13:03:33|36238.86
13:03:34|36238.86
13:03:35|36237.51
13:03:36|36237.51
13:03:37|36237.51
13:03:37|36241.18
13:03:39|36241.18
13:03:39|36241.18
13:03:40|36247.
13:03:42|36247.
13:03:43|36247.
13:03:44|36247.
13:03:45|36247.
13:03:46|36247.
13:03:48|36256.47
13:03:48|36256.47
13:03:49|36256.47
13:03:50|36256.98
13:03:51|36256.98
13:03:52|36251.24
13:03:53|36251.24
13:03:55|36251.24
13:03:55|36250.63
13:03:56|36250.63
13:03:58|36250.63
13:03:59|36256.23
13:03:59|36256.23
13:04:00|36256.23
13:04:02|36256.23
13:04:02|36256.23
13:04:04|36246.66
13:04:04|36247.25
13:04:05|36239.47
13:04:06|36239.47
13:04:08|36237.76
13:04:09|36237.76
13:04:10|36237.76
13:04:11|36237.76
13:04:11|36237.76
13:04:13|36251.69
13:04:13|36251.69
13:04:15|36239.74
13:04:15|36239.74
13:04:17|36233.63
13:04:18|36236.05
13:04:18|36236.05
13:04:20|36234.83
13:04:21|36236.53
13:04:21|36219.51
13:04:22|36213.48
13:04:24|36212.04
13:04:25|36217.28
13:04:26|36217.28
13:04:27|36217.28
13:04:28|36217.28
13:04:29|36217.28
13:04:29|36217.28
13:04:32|36217.28
13:04:32|36217.28
13:04:35|36219.
13:04:36|36220.33
13:04:37|36224.67
13:04:38|36232.21
13:04:38|36232.21
13:04:39|36232.19
13:04:40|36232.19
13:04:41|36237.07
13:04:43|36243.15
13:04:44|36240.88
13:04:45|36240.88
13:04:46|36240.88
13:04:47|36238.3
13:04:48|36238.3
13:04:49|36247.35
13:04:50|36247.35
13:04:51|36256.14
13:04:52|36256.14
13:04:53|36256.23
13:04:54|36256.22
13:04:55|36256.27
13:04:56|36256.27
13:04:57|36261.64
13:04:58|36270.2
13:04:59|36278.68
13:05:00|36278.68
13:05:01|36271.59
13:05:02|36263.61
13:05:03|36263.83
13:05:04|36262.23
13:05:05|36262.7
13:05:06|36262.7
13:05:07|36264.38
13:05:08|36264.38
13:05:09|36264.38
13:05:10|36275.09
13:05:11|36278.61
13:05:12|36278.61
13:05:13|36278.61
13:05:14|36278.61
13:05:15|36278.99
13:05:16|36279.48
13:05:17|36279.48
13:05:18|36279.48
13:05:19|36279.48
13:05:20|36279.48
13:05:21|36279.48
13:05:22|36279.48
13:05:24|36265.95
13:05:24|36257.17
13:05:26|36254.38
13:05:27|36260.1
13:05:28|36260.1
13:05:29|36260.1
13:05:31|36258.97
13:05:33|36270.63
13:05:35|36270.63
13:05:35|36270.63
13:05:37|36270.63
13:05:37|36270.31
13:05:38|36264.63
13:05:39|36264.63
13:05:41|36264.63
13:05:42|36264.63
13:05:43|36264.63
13:05:44|36264.63
13:05:45|36245.65
13:05:46|36248.74
13:05:47|36255.86
13:05:48|36255.86
13:05:49|36258.86
13:05:50|36249.56
13:05:51|36255.22
13:05:52|36255.22
13:05:53|36255.22
13:05:54|36242.95
13:05:56|36242.95
13:05:57|36242.95
13:05:57|36231.81
13:05:58|36231.81
13:05:59|36238.85
13:06:00|36238.85
13:06:01|36226.74
13:06:02|36230.17
13:06:03|36244.74
13:06:04|36244.74
13:06:05|36231.7
13:06:06|36231.7
13:06:07|36228.13
13:06:08|36228.13
13:06:09|36240.76
13:06:10|36240.76
13:06:11|36237.31
13:06:12|36238.58
13:06:13|36236.57
13:06:14|36242.03
13:06:15|36245.09
13:06:16|36245.09
13:06:17|36245.09
13:06:18|36245.09
13:06:19|36253.4
13:06:20|36253.4
13:06:21|36253.4
13:06:22|36253.4
13:06:23|36253.4
13:06:24|36253.4
13:06:25|36256.47
13:06:26|36249.33
13:06:27|36249.33
13:06:28|36249.33
13:06:29|36249.33
13:06:31|36248.54
13:06:32|36259.07
13:06:34|36259.07
13:06:35|36254.77
13:06:37|36248.29
13:06:38|36233.91
13:06:39|36244.41
13:06:40|36244.41
13:06:41|36244.41
13:06:42|36244.41
13:06:43|36244.41
13:06:44|36244.41
13:06:45|36261.17
13:06:46|36261.17
13:06:47|36261.17
13:06:48|36267.8
13:06:49|36268.25
13:06:50|36268.25
13:06:51|36268.25
13:06:52|36268.25
13:06:53|36268.25
13:06:54|36268.25
13:06:55|36268.25
13:06:56|36268.25
13:06:57|36268.25
13:06:58|36268.25
13:06:59|36268.67
13:07:00|36268.67
13:07:01|36268.72
13:07:02|36268.72
13:07:04|36268.72
13:07:05|36274.38
13:07:05|36282.12
13:07:07|36282.12
13:07:08|36280.33
13:07:09|36265.43
13:07:10|36265.43
13:07:11|36276.47
13:07:12|36276.46
13:07:13|36276.48
13:07:14|36276.46
13:07:15|36276.46
13:07:16|36276.46
13:07:18|36279.71
13:07:20|36279.71
13:07:20|36279.71
13:07:21|36280.45
13:07:22|36286.98
13:07:24|36286.98
13:07:24|36286.98
13:07:26|36292.15
13:07:28|36294.56
13:07:28|36302.
13:07:29|36303.79
13:07:30|36303.79
13:07:32|36306.03
13:07:33|36298.23
13:07:35|36295.66
13:07:37|36294.53
13:07:38|36294.53
13:07:38|36294.53
13:07:39|36299.46
13:07:40|36299.46
13:07:42|36299.88
13:07:43|36299.88
13:07:44|36299.88
13:07:45|36299.88
13:07:46|36299.88
13:07:47|36301.46
13:07:48|36302.67
13:07:49|36304.49
13:07:51|36306.45
13:07:51|36306.45
13:07:52|36299.89
13:07:53|36299.84
13:07:54|36294.74
13:07:55|36295.89
13:07:56|36296.67
13:07:58|36296.67
13:07:58|36296.67
13:08:00|36296.67
13:08:01|36296.67
13:08:03|36299.84
13:08:04|36299.84
13:08:05|36299.88
13:08:06|36299.88
13:08:07|36303.18
13:08:08|36295.81
13:08:09|36297.62
13:08:10|36300.33
13:08:11|36300.33
13:08:12|36300.33
13:08:13|36300.33
13:08:14|36306.7
13:08:15|36307.35
13:08:16|36307.69
13:08:18|36308.3
13:08:19|36308.3
13:08:19|36302.67
13:08:21|36302.67
13:08:21|36306.65
13:08:22|36302.67
13:08:24|36300.75
13:08:25|36294.42
13:08:26|36287.38
13:08:27|36287.38
13:08:27|36287.38
13:08:29|36287.38
13:08:30|36287.38
13:08:30|36287.38
13:08:32|36282.64
13:08:34|36290.83
13:08:36|36287.67
13:08:37|36288.67
13:08:37|36290.46
13:08:38|36292.52
13:08:39|36299.86
13:08:40|36308.34
13:08:41|36308.34
13:08:42|36308.34
13:08:43|36308.34
13:08:44|36284.32
13:08:45|36291.48
13:08:46|36291.48
13:08:47|36296.92
13:08:48|36296.92
13:08:49|36296.92
13:08:50|36296.92
13:08:51|36289.65
13:08:52|36287.68
13:08:54|36286.09
13:08:54|36300.64
13:08:56|36293.87
13:08:57|36295.74
13:08:58|36296.11
13:08:59|36289.74
13:09:00|36289.74
13:09:01|36303.4
13:09:02|36303.4
13:09:03|36303.3
13:09:04|36303.3
13:09:05|36301.18
13:09:06|36297.87
13:09:07|36297.11
13:09:08|36291.11
13:09:09|36291.11
13:09:10|36291.11
13:09:11|36291.07
13:09:12|36287.68
13:09:13|36279.89
13:09:15|36277.22
13:09:15|36277.22
13:09:17|36277.22
13:09:18|36267.38
13:09:19|36268.33
13:09:20|36277.92
13:09:21|36278.06
13:09:21|36278.06
13:09:23|36274.32
13:09:24|36274.32
13:09:24|36274.32
13:09:26|36274.32
13:09:27|36268.99
13:09:27|36268.99
13:09:29|36268.99
13:09:29|36268.99
13:09:30|36265.35
13:09:32|36265.34
13:09:33|36265.35
13:09:35|36255.78
13:09:36|36252.19
13:09:37|36243.59
13:09:38|36243.81
13:09:39|36256.91
13:09:40|36246.61
13:09:42|36246.61
13:09:42|36245.74
13:09:44|36254.71
13:09:45|36254.71
13:09:47|36254.71
13:09:48|36254.71
13:09:49|36243.53
13:09:50|36237.55
13:09:51|36240.08
13:09:52|36240.57
13:09:53|36240.56
13:09:54|36240.56
13:09:55|36245.78
13:09:56|36245.78
13:09:57|36245.78
13:09:58|36251.52
13:09:59|36251.52
13:10:00|36251.52
13:10:01|36251.52
13:10:02|36251.52
13:10:03|36258.35
13:10:04|36258.35
13:10:05|36257.11
13:10:06|36257.11
13:10:07|36257.11
13:10:08|36257.11
13:10:09|36257.11
13:10:10|36244.85
13:10:11|36244.89
13:10:12|36246.86
13:10:13|36246.86
13:10:14|36249.89
13:10:15|36249.89
13:10:16|36240.
13:10:17|36240.
13:10:18|36239.
13:10:19|36240.79
13:10:20|36240.79
13:10:21|36240.79
13:10:22|36240.79
13:10:23|36240.79
13:10:24|36240.79
13:10:25|36241.34
13:10:26|36241.34
13:10:27|36241.34
13:10:28|36241.34
13:10:29|36242.25
13:10:30|36242.25
13:10:31|36242.25
13:10:32|36243.86
13:10:33|36253.52
13:10:34|36253.52
13:10:36|36251.38
13:10:37|36250.85
13:10:38|36250.85
13:10:40|36250.85
13:10:41|36249.38
13:10:43|36249.38
13:10:44|36248.25
13:10:45|36248.24
13:10:46|36248.24
13:10:47|36237.8
13:10:48|36237.8
13:10:49|36237.8
13:10:50|36237.8
13:10:51|36242.27
13:10:51|36242.27
13:10:53|36237.76
13:10:54|36237.76
13:10:55|36237.76
13:10:56|36232.16
13:10:58|36232.16
13:10:58|36236.68
13:10:59|36236.68
13:11:00|36236.68
13:11:01|36238.81
13:11:02|36238.81
13:11:04|36243.4
13:11:04|36243.4
13:11:06|36243.4
13:11:06|36240.12
13:11:07|36242.29
13:11:08|36242.57
13:11:09|36242.57
13:11:10|36242.57
13:11:12|36242.57
13:11:13|36242.57
13:11:13|36242.57
13:11:14|36242.57
13:11:15|36239.25
13:11:17|36239.25
13:11:18|36239.25
13:11:18|36239.25
13:11:20|36239.25
13:11:20|36239.05
13:11:21|36239.05
13:11:23|36239.05
13:11:23|36239.05
13:11:25|36232.15
13:11:25|36232.15
13:11:26|36227.78
13:11:28|36214.17
13:11:29|36215.38
13:11:30|36215.38
13:11:31|36215.38
13:11:31|36211.94
13:11:32|36210.12
13:11:33|36204.21
13:11:35|36204.21
13:11:37|36208.33
13:11:37|36208.29
13:11:39|36191.73
13:11:40|36190.67
13:11:41|36177.91
13:11:42|36173.73
13:11:43|36180.7
13:11:44|36182.48
13:11:45|36185.63
13:11:46|36185.64
13:11:47|36189.83
13:11:48|36192.98
13:11:49|36194.03
13:11:50|36194.03
13:11:51|36182.62
13:11:52|36182.62
13:11:53|36186.25
13:11:54|36189.23
13:11:55|36189.23
13:11:56|36191.08
13:11:57|36198.33
13:11:58|36198.67
13:11:59|36198.67
13:12:00|36198.67
13:12:01|36198.67
13:12:02|36215.17
13:12:03|36216.11
13:12:04|36216.11
13:12:06|36226.36
13:12:07|36233.26
13:12:08|36230.34
13:12:09|36230.34
13:12:10|36220.69
13:12:11|36220.69
13:12:12|36206.98
13:12:13|36206.98
13:12:14|36215.09
13:12:15|36215.09
13:12:16|36211.
13:12:17|36211.
13:12:18|36207.2
13:12:20|36205.43
13:12:20|36205.43
13:12:21|36199.91
13:12:22|36199.91
13:12:23|36204.94
13:12:25|36208.9
13:12:26|36205.4
13:12:27|36210.56
13:12:28|36204.23
13:12:29|36204.23
13:12:30|36199.24
13:12:31|36190.
13:12:32|36180.88
13:12:33|36187.76
13:12:34|36187.76
13:12:35|36178.6
13:12:36|36178.6
13:12:38|36178.6
13:12:39|36178.6
13:12:39|36168.09
13:12:41|36166.1
13:12:42|36161.57
13:12:43|36161.99
13:12:43|36161.99
13:12:45|36170.28
13:12:45|36170.58
13:12:47|36170.58
13:12:47|36183.
13:12:49|36183.7
13:12:50|36185.68
13:12:51|36185.68
13:12:52|36174.87
13:12:53|36174.87
13:12:54|36174.87
13:12:55|36174.87
13:12:56|36175.8
13:12:57|36175.8
13:12:58|36173.26
13:12:59|36173.26
13:13:00|36170.81
13:13:01|36184.02
13:13:02|36184.02
13:13:03|36183.34
13:13:04|36183.34
13:13:05|36181.94
13:13:06|36181.94
13:13:07|36181.94
13:13:08|36181.94
13:13:09|36170.11
13:13:10|36180.21
13:13:11|36189.99
13:13:12|36189.99
13:13:13|36174.34
13:13:14|36174.34
13:13:15|36168.08
13:13:17|36169.04
13:13:17|36169.38
13:13:19|36169.38
13:13:19|36169.38
13:13:20|36175.05
13:13:22|36178.34
13:13:23|36178.34
13:13:24|36178.34
13:13:25|36178.34
13:13:26|36178.34
13:13:27|36178.34
13:13:28|36178.34
13:13:29|36178.34
13:13:29|36179.17
13:13:31|36179.13
13:13:32|36179.13
13:13:33|36167.32
13:13:33|36174.65
13:13:36|36170.27
13:13:36|36170.27
13:13:39|36170.27
13:13:40|36170.27
13:13:41|36170.11
13:13:42|36170.11
13:13:43|36159.08
13:13:44|36159.08
13:13:46|36158.05
13:13:47|36157.22
13:13:48|36157.21
13:13:49|36157.21
13:13:50|36156.35
13:13:51|36156.36
13:13:53|36158.04
13:13:54|36164.92
13:13:55|36168.23
13:13:56|36168.23
13:13:57|36163.02
13:13:58|36163.02
13:13:59|36163.02
13:14:00|36160.61
13:14:01|36160.61
13:14:02|36160.61
13:14:03|36160.61
13:14:04|36165.59
13:14:05|36168.99
13:14:06|36168.99
13:14:07|36168.99
13:14:08|36150.93
13:14:09|36150.01
13:14:10|36153.88
13:14:11|36160.23
13:14:12|36169.72
13:14:13|36169.72
13:14:14|36169.72
13:14:15|36169.08
13:14:16|36174.61
13:14:17|36180.51
13:14:18|36185.25
13:14:19|36184.13
13:14:20|36184.13
13:14:21|36184.13
13:14:22|36184.13
13:14:23|36183.55
13:14:24|36182.04
13:14:25|36183.65
13:14:26|36183.65
13:14:27|36183.65
13:14:28|36183.65
13:14:29|36183.65
13:14:30|36183.65
13:14:31|36183.65
13:14:32|36183.65
13:14:33|36179.67
13:14:34|36179.67
13:14:35|36179.67
13:14:36|36179.67
13:14:37|36179.67
13:14:38|36179.67
13:14:40|36167.28
13:14:41|36167.28
13:14:43|36155.89
13:14:44|36167.51
13:14:46|36167.51
13:14:47|36167.51
13:14:48|36170.72
13:14:49|36170.72
13:14:50|36170.72
13:14:50|36170.72
13:14:52|36170.72
13:14:52|36178.17
13:14:54|36178.17
13:14:55|36187.96
13:14:56|36187.96
13:14:57|36187.96
13:14:58|36187.96
13:14:59|36187.96
13:15:00|36187.96
13:15:01|36187.96
13:15:02|36185.09
13:15:04|36185.09
13:15:05|36185.93
13:15:06|36177.3
13:15:08|36177.3
13:15:08|36172.62
13:15:09|36170.73
13:15:11|36170.68
13:15:12|36162.13
13:15:13|36153.35
13:15:14|36153.34
13:15:14|36150.01
13:15:16|36149.96
13:15:17|36134.67
13:15:18|36128.43
13:15:19|36125.45
13:15:19|36127.13
13:15:21|36134.22
13:15:22|36123.85
13:15:22|36123.85
13:15:24|36119.05
13:15:25|36119.05
13:15:26|36117.
13:15:27|36152.93
13:15:28|36168.43
13:15:29|36167.46
13:15:29|36154.73
13:15:31|36154.73
13:15:32|36141.46
13:15:33|36133.01
13:15:33|36123.83
13:15:34|36132.58
13:15:35|36122.61
13:15:36|36122.61
13:15:37|36122.61
13:15:39|36122.61
13:15:41|36132.03
13:15:43|36132.03
13:15:43|36133.
13:15:45|36133.11
13:15:46|36131.22
13:15:47|36131.44
13:15:48|36131.1
13:15:49|36130.39
13:15:50|36121.72
13:15:51|36121.72
13:15:52|36120.67
13:15:54|36120.67
13:15:55|36120.67
13:15:55|36109.
13:15:56|36111.08
13:15:57|36111.08
13:15:59|36110.91
13:15:59|36120.84
13:16:01|36120.84
13:16:02|36120.84
13:16:03|36112.98
13:16:04|36112.98
13:16:05|36111.9
13:16:06|36119.63
13:16:07|36119.63
13:16:08|36113.73
13:16:09|36113.72
13:16:10|36109.02
13:16:11|36112.22
13:16:11|36113.96
13:16:13|36116.37
13:16:14|36116.37
13:16:15|36116.37
13:16:16|36104.31
13:16:17|36104.62
13:16:18|36104.66
13:16:18|36112.19
13:16:20|36107.57
13:16:21|36101.33
13:16:21|36100.
13:16:23|36100.
13:16:24|36100.
13:16:25|36099.96
13:16:27|36096.
13:16:27|36074.22
13:16:28|36081.21
13:16:29|36089.94
13:16:30|36091.6
13:16:32|36091.6
13:16:32|36091.6
13:16:33|36084.35
13:16:34|36085.16
13:16:35|36088.77
13:16:36|36088.77
13:16:38|36088.77
13:16:38|36087.45
13:16:39|36087.45
13:16:40|36087.45
13:16:42|36087.44
13:16:44|36087.44
13:16:45|36084.58
13:16:46|36084.58
13:16:47|36089.81
13:16:49|36089.81
13:16:50|36088.39
13:16:51|36088.39
13:16:53|36085.31
13:16:54|36085.31
13:16:55|36085.32
13:16:56|36085.32
13:16:57|36089.81
13:16:59|36093.15
13:17:00|36100.95
13:17:01|36100.95
13:17:02|36100.95
13:17:03|36100.95
13:17:04|36100.95
13:17:05|36100.95
13:17:06|36100.95
13:17:07|36100.95
13:17:08|36098.58
13:17:08|36098.58
13:17:11|36100.95
13:17:11|36100.95
13:17:13|36108.79
13:17:13|36112.64
13:17:15|36113.72
13:17:15|36115.
13:17:16|36115.
13:17:18|36118.38
13:17:18|36118.38
13:17:19|36123.02
13:17:20|36123.02
13:17:22|36121.21
13:17:22|36115.4
13:17:23|36109.52
13:17:24|36112.51
13:17:26|36113.
13:17:28|36117.29
13:17:28|36116.25
13:17:29|36116.25
13:17:31|36116.25
13:17:31|36127.61
13:17:32|36127.92
13:17:33|36127.91
13:17:34|36127.91
13:17:35|36127.91
13:17:36|36127.91
13:17:37|36127.91
13:17:38|36127.91
13:17:39|36127.91
13:17:40|36127.91
13:17:42|36127.92
13:17:44|36127.92
13:17:46|36133.97
13:17:47|36141.35
13:17:48|36142.99
13:17:49|36141.75
13:17:50|36141.75
13:17:51|36141.75
13:17:52|36141.75
13:17:53|36141.75
13:17:54|36143.56
13:17:55|36143.56
13:17:56|36143.56
13:17:56|36143.56
13:17:59|36150.
13:18:00|36153.28
13:18:02|36156.75
13:18:02|36150.28
13:18:03|36150.28
13:18:04|36138.22
13:18:05|36141.71
13:18:06|36141.71
13:18:07|36141.71
13:18:08|36149.3
13:18:09|36149.3
13:18:11|36155.61
13:18:12|36155.61
13:18:13|36157.12
13:18:14|36167.03
13:18:15|36167.03
13:18:16|36167.03
13:18:17|36180.02
13:18:18|36173.46
13:18:19|36173.46
13:18:20|36173.46
13:18:21|36174.7
13:18:22|36164.58
13:18:23|36164.58
13:18:24|36167.12
13:18:25|36172.92
13:18:26|36172.92
13:18:27|36172.92
13:18:28|36172.92
13:18:29|36157.16
13:18:30|36155.82
13:18:31|36155.82
13:18:32|36155.31
13:18:33|36155.31
13:18:34|36155.31
13:18:35|36156.88
13:18:36|36156.88
13:18:37|36156.88
13:18:38|36156.88
13:18:39|36156.88
13:18:40|36156.88
13:18:41|36147.53
13:18:42|36147.53
13:18:44|36165.81
13:18:46|36165.81
13:18:47|36158.51
13:18:48|36154.03
13:18:50|36154.03
13:18:52|36156.02
13:18:52|36161.77
13:18:53|36164.
13:18:54|36164.
13:18:55|36164.
13:18:56|36156.45
13:18:57|36156.45
13:18:58|36156.45
13:18:59|36165.83
13:19:00|36165.83
13:19:01|36165.83
13:19:02|36165.83
13:19:03|36169.96
13:19:04|36169.96
13:19:05|36169.96
13:19:06|36162.72
13:19:07|36162.72
13:19:08|36163.03
13:19:09|36160.15
13:19:11|36169.05
13:19:12|36173.52
13:19:13|36173.52
13:19:14|36173.52
13:19:15|36173.52
13:19:16|36176.53
13:19:17|36176.53
13:19:18|36173.41
13:19:19|36173.41
13:19:20|36161.96
13:19:21|36161.96
13:19:22|36152.47
13:19:24|36152.47
13:19:25|36152.47
13:19:26|36156.57
13:19:27|36160.04
13:19:28|36159.06
13:19:29|36161.14
13:19:30|36162.72
13:19:31|36164.96
13:19:32|36174.34
13:19:33|36174.34
13:19:34|36174.34
13:19:35|36174.34
13:19:36|36178.68
13:19:37|36178.68
13:19:38|36186.93
13:19:39|36189.44
13:19:40|36189.44
13:19:41|36189.44
13:19:42|36189.44
13:19:43|36189.44
13:19:45|36189.44
13:19:46|36193.44
13:19:48|36197.22
13:19:50|36205.26
13:19:52|36205.26
13:19:52|36200.48
13:19:53|36192.68
13:19:54|36192.68
13:19:55|36191.02
13:19:56|36191.45
13:19:57|36197.16
13:19:58|36197.16
13:20:00|36197.16
13:20:00|36197.16
13:20:01|36197.72
13:20:02|36197.72
13:20:03|36195.13
13:20:04|36196.65
13:20:05|36196.65
13:20:06|36196.65
13:20:08|36196.65
13:20:08|36210.06
13:20:09|36210.06
13:20:11|36213.47
13:20:13|36204.49
13:20:13|36204.44
13:20:14|36195.62
13:20:15|36198.83
13:20:16|36197.95
13:20:17|36192.28
13:20:18|36189.37
13:20:19|36184.2
13:20:20|36184.54
13:20:22|36185.11
13:20:23|36183.99
13:20:24|36173.31
13:20:25|36174.57
13:20:26|36177.08
13:20:27|36177.08
13:20:28|36177.08
13:20:29|36177.08
13:20:30|36177.08
13:20:31|36185.62
13:20:32|36183.87
13:20:33|36183.87
13:20:34|36184.48
13:20:35|36184.47
13:20:36|36187.48
13:20:37|36188.34
13:20:38|36186.19
13:20:39|36186.19
13:20:40|36185.08
13:20:41|36178.99
13:20:42|36179.04
13:20:43|36179.22
13:20:44|36177.68
13:20:46|36179.45
13:20:48|36174.54
13:20:48|36173.54
13:20:51|36169.86
13:20:52|36170.1
13:20:53|36170.09
13:20:54|36170.09
13:20:55|36170.93
13:20:56|36179.23
13:20:57|36185.59
13:20:58|36176.1
13:20:59|36176.1
13:21:00|36178.06
13:21:01|36179.82
13:21:02|36179.82
13:21:03|36179.82
13:21:04|36178.86
13:21:05|36179.23
13:21:06|36179.49
13:21:07|36176.53
13:21:08|36176.53
13:21:09|36176.53
13:21:11|36176.53
13:21:11|36176.5
13:21:12|36176.5
13:21:13|36176.5
13:21:14|36176.5
13:21:15|36176.54
13:21:16|36181.91
13:21:18|36181.91
13:21:18|36185.46
13:21:19|36174.54
13:21:20|36174.54
13:21:21|36174.54
13:21:22|36174.54
13:21:23|36174.54
13:21:24|36174.54
13:21:25|36174.54
13:21:26|36174.54
13:21:27|36174.54
13:21:28|36174.54
13:21:29|36155.93
13:21:30|36167.66
13:21:31|36171.46
13:21:32|36171.46
13:21:34|36171.46
13:21:34|36171.46
13:21:35|36171.46
13:21:36|36171.46
13:21:37|36165.41
13:21:38|36165.42
13:21:39|36165.42
13:21:40|36163.68
13:21:41|36157.82
13:21:42|36157.83
13:21:44|36157.83
13:21:44|36157.83
13:21:46|36157.83
13:21:48|36159.08
13:21:49|36159.08
13:21:50|36150.96
13:21:51|36149.16
13:21:52|36149.17
13:21:53|36149.17
13:21:54|36149.16
13:21:56|36131.62
13:21:57|36126.87
13:21:59|36136.03
13:22:00|36136.03
13:22:00|36136.03
13:22:01|36136.03
13:22:02|36120.58
13:22:03|36120.58
13:22:04|36114.85
13:22:05|36112.58
13:22:08|36112.41
13:22:08|36112.41
13:22:09|36116.57
13:22:10|36116.57
13:22:11|36116.57
13:22:12|36116.57
13:22:13|36129.63
13:22:14|36134.
13:22:15|36123.9
13:22:16|36139.3
13:22:17|36142.19
13:22:18|36145.05
13:22:19|36145.04
13:22:20|36154.27
13:22:21|36160.63
13:22:22|36153.9
13:22:23|36153.9
13:22:24|36155.09
13:22:26|36165.63
13:22:27|36165.95
13:22:28|36160.35
13:22:29|36160.35
13:22:30|36153.01
13:22:31|36153.01
13:22:32|36153.01
13:22:33|36153.01
13:22:34|36145.65
13:22:35|36145.65
13:22:36|36143.31
13:22:37|36143.31
13:22:38|36143.31
13:22:39|36126.57
13:22:40|36126.35
13:22:41|36134.14
13:22:42|36134.14
13:22:43|36134.14
13:22:44|36134.93
13:22:45|36140.85
13:22:46|36140.85
13:22:48|36130.04
13:22:50|36135.57
13:22:52|36140.68
13:22:52|36150.66
13:22:54|36150.66
13:22:54|36152.89
13:22:55|36152.89
13:22:56|36152.89
13:22:57|36152.89
13:22:59|36152.89
13:23:00|36151.84
13:23:01|36151.84
13:23:02|36144.01
13:23:02|36144.01
13:23:04|36144.01
13:23:05|36151.75
13:23:05|36171.23
13:23:07|36180.18
13:23:08|36180.18
13:23:09|36177.92
13:23:10|36170.69
13:23:11|36170.69
13:23:12|36170.69
13:23:13|36174.91
13:23:14|36177.79
13:23:15|36177.8
13:23:16|36177.8
13:23:16|36177.8
13:23:18|36163.15
13:23:19|36164.93
13:23:19|36164.19
13:23:21|36165.99
13:23:23|36175.08
13:23:23|36161.55
13:23:24|36160.51
13:23:25|36160.51
13:23:26|36163.44
13:23:27|36163.46
13:23:28|36163.46
13:23:29|36163.46
13:23:30|36163.46
13:23:32|36163.46
13:23:33|36163.01
13:23:33|36163.01
13:23:34|36155.01
13:23:35|36155.01
13:23:36|36151.88
13:23:38|36144.01
13:23:39|36144.66
13:23:39|36142.5
13:23:40|36142.58
13:23:41|36142.58
13:23:42|36142.58
13:23:43|36142.58
13:23:45|36142.58
13:23:45|36142.58
13:23:46|36146.84
13:23:49|36137.18
13:23:49|36137.18
13:23:50|36132.29
13:23:51|36136.35
13:23:53|36141.9
13:23:53|36141.9
13:23:55|36141.9
13:23:57|36113.69
13:23:58|36111.33
13:23:59|36114.82
13:24:00|36114.82
13:24:01|36123.14
13:24:02|36123.14
13:24:03|36128.48
13:24:04|36128.47
13:24:06|36128.47
13:24:06|36128.47
13:24:08|36128.47
13:24:09|36128.48
13:24:10|36128.47
13:24:11|36128.16
13:24:11|36121.12
13:24:13|36121.12
13:24:14|36113.39
13:24:15|36113.39
13:24:16|36113.39
13:24:18|36102.18
13:24:19|36103.85
13:24:19|36102.92
13:24:21|36102.92
13:24:22|36093.38
13:24:23|36086.82
13:24:24|36086.75
13:24:25|36087.21
13:24:26|36071.67
13:24:27|36076.73
13:24:28|36081.07
13:24:29|36077.96
13:24:30|36077.96
13:24:31|36077.96
13:24:32|36077.96
13:24:33|36102.02
13:24:34|36097.6
13:24:35|36097.6
13:24:36|36094.11
13:24:37|36094.11
13:24:38|36094.11
13:24:40|36086.46
13:24:41|36082.62
13:24:41|36082.62
13:24:43|36070.69
13:24:44|36078.12
13:24:45|36078.12
13:24:46|36071.45
13:24:47|36074.25
13:24:48|36078.34
13:24:50|36079.26
13:24:51|36067.99
13:24:53|36067.99
13:24:53|36067.99
13:24:55|36066.24
13:24:56|36065.43
13:24:57|36065.26
13:24:58|36058.45
13:24:59|36058.45
13:25:00|36056.24
13:25:01|36068.56
13:25:02|36065.29
13:25:03|36064.41
13:25:04|36070.07
13:25:05|36073.37
13:25:06|36071.67
13:25:07|36071.67
13:25:08|36082.77
13:25:09|36089.98
13:25:10|36089.98
13:25:11|36083.76
13:25:12|36081.37
13:25:13|36081.37
13:25:14|36083.8
13:25:15|36067.96
13:25:16|36063.49
13:25:17|36063.49
13:25:18|36063.66
13:25:19|36067.47
13:25:20|36059.81
13:25:21|36055.
13:25:22|36050.01
13:25:23|36050.01
13:25:24|36050.03
13:25:25|36062.44
13:25:26|36062.44
13:25:27|36063.12
13:25:28|36063.12
13:25:29|36060.78
13:25:30|36060.78
13:25:31|36060.78
13:25:33|36043.
13:25:33|36042.3
13:25:35|36042.3
13:25:36|36045.12
13:25:36|36046.14
13:25:37|36041.59
13:25:38|36041.59
13:25:40|36034.14
13:25:40|36031.82
13:25:42|36027.21
13:25:43|36027.87
13:25:43|36027.87
13:25:45|36027.87
13:25:45|36034.09
13:25:47|36029.53
13:25:47|36035.91
13:25:48|36035.91
13:25:51|36042.79
13:25:53|36042.56
13:25:53|36040.53
13:25:54|36040.53
13:25:55|36040.53
13:25:56|36040.53
13:25:58|36040.53
13:25:59|36040.53
13:26:00|36044.35
13:26:01|36054.38
13:26:02|36050.16
13:26:03|36052.9
13:26:04|36052.9
13:26:06|36058.5
13:26:07|36056.36
13:26:08|36056.36
13:26:09|36056.36
13:26:10|36054.53
13:26:11|36054.53
13:26:12|36054.53
13:26:13|36056.71
13:26:14|36056.71
13:26:14|36056.71
13:26:16|36059.41
13:26:17|36059.4
13:26:17|36059.41
13:26:19|36065.56
13:26:20|36053.47
13:26:20|36053.47
13:26:22|36050.33
13:26:23|36050.17
13:26:23|36050.16
13:26:25|36050.16
13:26:26|36045.79
13:26:27|36045.79
13:26:28|36045.79
13:26:29|36045.79
13:26:30|36041.9
13:26:31|36041.73
13:26:32|36041.73
13:26:33|36055.37
13:26:34|36055.1
13:26:35|36056.22
13:26:36|36056.22
13:26:37|36059.51
13:26:38|36060.19
13:26:39|36068.7
13:26:40|36068.7
13:26:41|36067.5
13:26:42|36065.7
13:26:43|36067.49
13:26:44|36067.55
13:26:45|36067.5
13:26:46|36067.5
13:26:47|36067.5
13:26:48|36067.5
13:26:49|36067.5
13:26:50|36067.5
13:26:51|36066.69
13:26:53|36066.69
13:26:53|36066.69
13:26:56|36070.99
13:26:57|36070.99
13:26:58|36070.98
13:27:00|36070.98
13:27:00|36070.99
13:27:01|36070.98
13:27:02|36070.98
13:27:04|36070.98
13:27:04|36070.98
13:27:05|36061.08
13:27:06|36061.08
13:27:07|36061.08
13:27:08|36061.08
13:27:09|36061.08
13:27:10|36061.08
13:27:11|36071.81
13:27:13|36071.81
13:27:13|36083.87
13:27:14|36083.87
13:27:15|36086.81
13:27:16|36086.81
13:27:17|36086.81
13:27:18|36077.57
13:27:19|36077.57
13:27:20|36077.57
13:27:21|36086.29
13:27:22|36086.29
13:27:23|36086.29
13:27:24|36101.59
13:27:25|36101.92
13:27:26|36101.92
13:27:27|36101.92
13:27:28|36101.92
13:27:29|36101.92
13:27:30|36112.22
13:27:31|36112.22
13:27:32|36106.64
13:27:34|36106.64
13:27:34|36106.64
13:27:35|36106.64
13:27:36|36111.39
13:27:37|36107.02
13:27:38|36107.02
13:27:39|36107.02
13:27:40|36107.02
13:27:41|36107.02
13:27:42|36107.02
13:27:43|36107.02
13:27:44|36102.49
13:27:45|36099.34
13:27:46|36096.37
13:27:47|36096.37
13:27:48|36096.37
13:27:49|36095.95
13:27:50|36095.95
13:27:52|36095.95
13:27:54|36095.95
13:27:55|36108.7
13:27:57|36108.7
13:27:58|36108.7
13:27:58|36108.7
13:28:00|36105.57
13:28:01|36105.57
13:28:02|36105.57
13:28:03|36105.57
13:28:03|36102.12
13:28:05|36102.12
13:28:06|36102.12
13:28:07|36102.12
13:28:08|36102.12
13:28:09|36113.33
13:28:10|36115.99
13:28:11|36115.99
13:28:11|36116.69
13:28:12|36116.69
13:28:14|36104.53
13:28:15|36104.53
13:28:16|36107.65
13:28:16|36104.42
13:28:18|36092.16
13:28:19|36097.6
13:28:20|36100.46
13:28:21|36100.46
13:28:21|36105.34
13:28:23|36105.34
13:28:24|36104.31
13:28:25|36104.31
13:28:25|36105.17
13:28:27|36105.17
13:28:28|36101.33
13:28:29|36104.18
13:28:30|36099.3
13:28:31|36089.76
13:28:32|36078.73
13:28:33|36078.73
13:28:34|36078.73
13:28:35|36078.73
13:28:36|36078.73
13:28:38|36088.38
13:28:39|36088.38
13:28:39|36088.38
13:28:41|36091.29
13:28:42|36087.13
13:28:42|36087.13
13:28:43|36074.3
13:28:44|36072.39
13:28:46|36072.39
13:28:46|36068.67
13:28:48|36070.35
13:28:50|36069.04
13:28:51|36071.05
13:28:51|36071.05
13:28:54|36076.81
13:28:55|36076.81
13:28:56|36082.95
13:28:57|36080.03
13:28:58|36080.03
13:28:59|36080.03
13:29:00|36080.03
13:29:01|36080.07
13:29:02|36086.33
13:29:03|36091.38
13:29:04|36091.38
13:29:05|36091.38
13:29:06|36091.38
13:29:07|36091.38
13:29:08|36091.38
13:29:09|36094.07
13:29:10|36094.07
13:29:11|36101.63
13:29:12|36101.06
13:29:13|36101.09
13:29:14|36104.99
13:29:15|36104.99
13:29:16|36101.84
13:29:17|36098.79
13:29:18|36098.8
13:29:19|36101.78
13:29:20|36105.29
13:29:21|36101.79
13:29:22|36098.79
13:29:23|36098.79
13:29:24|36098.79
13:29:25|36073.48
13:29:26|36073.48
13:29:27|36073.48
13:29:28|36073.48
13:29:29|36073.48
13:29:30|36088.31
13:29:32|36095.37
13:29:33|36105.31
13:29:34|36092.27
13:29:35|36102.55
13:29:36|36102.55
13:29:37|36102.55
13:29:38|36102.55
13:29:39|36102.55
13:29:40|36102.55
13:29:41|36090.88
13:29:42|36103.09
13:29:43|36103.09
13:29:44|36103.09
13:29:45|36103.09
13:29:46|36103.09
13:29:47|36103.09
13:29:48|36103.09
13:29:49|36109.66
13:29:50|36112.95
13:29:51|36106.97
13:29:52|36106.97
13:29:53|36106.97
13:29:55|36120.1
13:29:57|36120.1
13:29:57|36120.1
13:29:59|36111.34
13:30:00|36111.34
13:30:01|36111.34
13:30:02|36111.34
13:30:03|36111.34
13:30:03|36111.83
13:30:05|36115.51
13:30:05|36115.51
13:30:07|36125.82
13:30:08|36125.82
13:30:08|36125.76
13:30:09|36122.34
13:30:10|36122.34
13:30:11|36122.34
13:30:12|36127.38
13:30:13|36136.5
13:30:14|36139.46
13:30:16|36143.16
13:30:17|36156.95
13:30:18|36138.45
13:30:19|36138.45
13:30:20|36128.82
13:30:21|36121.81
13:30:22|36121.81
13:30:23|36121.81
13:30:24|36121.81
13:30:25|36138.14
13:30:26|36138.14
13:30:27|36138.14
13:30:28|36138.14
13:30:29|36138.14
13:30:30|36152.5
13:30:31|36155.15
13:30:32|36155.15
13:30:33|36152.19
13:30:34|36152.19
13:30:35|36152.19
13:30:36|36152.19
13:30:37|36156.92
13:30:38|36156.92
13:30:39|36161.77
13:30:40|36171.02
13:30:41|36160.99
13:30:42|36160.99
13:30:43|36160.99
13:30:44|36165.86
13:30:45|36165.86
13:30:46|36168.82
13:30:47|36171.43
13:30:48|36167.69
13:30:49|36167.69
13:30:50|36180.73
13:30:51|36180.73
13:30:52|36183.68
13:30:53|36183.64
13:30:54|36179.72
13:30:56|36182.11
13:30:57|36196.53
13:30:58|36196.42
13:31:00|36183.64
13:31:01|36183.64
13:31:01|36169.86
13:31:02|36169.86
13:31:05|36169.86
13:31:05|36169.86
13:31:07|36169.86
13:31:09|36169.86
13:31:09|36169.86
13:31:10|36169.86
13:31:11|36181.78
13:31:13|36180.44
13:31:14|36180.44
13:31:15|36180.44
13:31:17|36180.44
13:31:18|36180.44
13:31:19|36180.44
13:31:20|36184.71
13:31:21|36183.52
13:31:21|36179.92
13:31:23|36177.66
13:31:24|36177.66
13:31:24|36177.66
13:31:26|36177.59
13:31:27|36177.59
13:31:28|36177.59
13:31:29|36178.86
13:31:30|36178.86
13:31:31|36177.55
13:31:32|36175.75
13:31:33|36175.75
13:31:34|36175.75
13:31:34|36174.28
13:31:36|36174.28
13:31:37|36170.88
13:31:38|36149.68
13:31:38|36149.68
13:31:40|36149.68
13:31:40|36149.68
13:31:42|36149.68
13:31:43|36149.68
13:31:43|36149.68
13:31:45|36152.15
13:31:46|36152.15
13:31:47|36152.15
13:31:48|36162.86
13:31:49|36162.86
13:31:49|36183.79
13:31:51|36183.79
13:31:52|36183.79
13:31:53|36183.79
13:31:54|36183.79
13:31:55|36183.79
13:31:57|36183.79
13:31:59|36152.55
13:32:00|36152.55
13:32:01|36161.59
13:32:02|36159.07
13:32:03|36146.5
13:32:04|36135.83
13:32:05|36135.83
13:32:06|36135.83
13:32:07|36131.76
13:32:08|36126.94
13:32:09|36125.44
13:32:10|36125.44
13:32:11|36123.57
13:32:12|36123.57
13:32:14|36136.
13:32:15|36138.78
13:32:16|36142.01
13:32:17|36142.01
13:32:17|36139.43
13:32:20|36128.49
13:32:20|36128.49
13:32:22|36139.7
13:32:23|36139.7
13:32:23|36135.27
13:32:24|36135.25
13:32:26|36135.25
13:32:27|36121.78
13:32:27|36117.76
13:32:28|36111.35
13:32:29|36111.35
13:32:31|36119.96
13:32:31|36119.96
13:32:32|36119.96
13:32:34|36111.32
13:32:34|36111.28
13:32:35|36111.28
13:32:36|36111.28
13:32:38|36111.28
13:32:39|36117.82
13:32:40|36117.82
13:32:41|36124.25
13:32:42|36124.25
13:32:43|36125.82
13:32:44|36125.82
13:32:45|36129.94
13:32:46|36139.16
13:32:46|36139.16
13:32:47|36139.16
13:32:49|36139.16
13:32:50|36146.66
13:32:50|36146.66
13:32:51|36151.49
13:32:53|36141.
13:32:54|36141.
13:32:54|36137.42
13:32:55|36138.82
13:32:58|36137.62
13:32:59|36137.62
13:33:01|36138.2
13:33:01|36138.2
13:33:03|36121.02
13:33:04|36121.02
13:33:06|36121.02
13:33:06|36121.02
13:33:07|36121.02
13:33:09|36121.02
13:33:09|36121.02
13:33:10|36126.47
13:33:11|36126.47
13:33:12|36126.47
13:33:13|36126.47
13:33:14|36126.47
13:33:15|36126.47
13:33:16|36126.47
13:33:17|36126.47
13:33:18|36114.85
13:33:19|36114.85
13:33:20|36110.3
13:33:21|36110.3
13:33:22|36110.3
13:33:23|36110.3
13:33:24|36102.7
13:33:25|36100.07
13:33:26|36102.63
13:33:27|36102.63
13:33:28|36102.63
13:33:29|36102.63
13:33:30|36102.63
13:33:31|36102.63
13:33:32|36102.63
13:33:33|36117.17
13:33:34|36118.96
13:33:36|36118.96
13:33:36|36117.31
13:33:37|36115.73
13:33:38|36115.7
13:33:39|36116.94
13:33:40|36117.16
13:33:41|36117.16
13:33:42|36117.16
13:33:43|36117.16
13:33:45|36117.16
13:33:45|36117.16
13:33:46|36117.16
13:33:47|36117.16
13:33:48|36117.16
13:33:49|36117.16
13:33:50|36129.35
13:33:52|36129.35
13:33:52|36130.58
13:33:53|36130.58
13:33:54|36119.68
13:33:55|36117.16
13:33:56|36117.16
13:33:58|36129.53
13:34:00|36129.55
13:34:01|36129.55
13:34:02|36129.55
13:34:03|36129.55
13:34:05|36129.6
13:34:06|36129.6
13:34:07|36129.6
13:34:08|36137.12
13:34:10|36136.19
13:34:10|36140.87
13:34:11|36141.9
13:34:13|36147.24
13:34:13|36147.24
13:34:14|36150.9
13:34:16|36143.68
13:34:16|36144.11
13:34:17|36144.11
13:34:20|36144.11
13:34:20|36151.49
13:34:21|36151.49
13:34:22|36149.81
13:34:24|36149.81
13:34:25|36156.85
13:34:26|36156.85
13:34:27|36156.85
13:34:29|36153.18
13:34:29|36154.46
13:34:31|36154.46
13:34:32|36154.46
13:34:32|36154.46
13:34:33|36157.86
13:34:35|36164.46
13:34:36|36164.46
13:34:37|36164.46
13:34:38|36164.46
13:34:38|36155.25
13:34:39|36155.25
13:34:41|36163.24
13:34:42|36164.63
13:34:43|36163.88
13:34:43|36164.74
13:34:45|36164.74
13:34:45|36157.97
13:34:47|36157.97
13:34:48|36163.03
13:34:48|36163.03
13:34:50|36168.44
13:34:51|36168.44
13:34:52|36164.75
13:34:52|36164.67
13:34:54|36164.51
13:34:55|36164.51
13:34:55|36164.51
13:34:56|36166.14
13:34:57|36166.14
13:35:00|36170.63
13:35:02|36179.65
13:35:04|36175.51
13:35:04|36175.51
13:35:05|36175.51
13:35:06|36175.51
13:35:08|36175.51
13:35:08|36179.97
13:35:09|36179.97
13:35:10|36169.48
13:35:11|36174.43
13:35:12|36164.44
13:35:14|36158.09
13:35:14|36158.09
13:35:15|36163.9
13:35:16|36163.89
13:35:17|36163.85
13:35:18|36163.85
13:35:20|36170.3
13:35:20|36176.16
13:35:21|36174.71
13:35:22|36172.97
13:35:23|36171.99
13:35:24|36170.
13:35:25|36167.55
13:35:26|36162.47
13:35:27|36164.9
13:35:28|36164.39
13:35:29|36168.37
13:35:30|36159.81
13:35:31|36159.81
13:35:32|36154.72
13:35:33|36154.72
13:35:34|36154.72
13:35:35|36164.03
13:35:36|36164.03
13:35:37|36160.41
13:35:38|36158.88
13:35:39|36162.27
13:35:40|36162.27
13:35:41|36158.19
13:35:42|36158.19
13:35:43|36158.19
13:35:45|36151.99
13:35:45|36151.99
13:35:46|36151.99
13:35:47|36149.82
13:35:48|36146.19
13:35:50|36145.01
13:35:50|36145.01
13:35:52|36154.87
13:35:52|36152.85
13:35:53|36155.68
13:35:55|36148.32
13:35:56|36148.32
13:35:56|36148.32
13:35:57|36156.8
13:35:58|36153.44
13:36:01|36148.99
13:36:02|36148.46
13:36:04|36149.59
13:36:05|36153.3
13:36:06|36153.3
13:36:07|36153.29
13:36:08|36153.29
13:36:09|36153.29
13:36:11|36144.99
13:36:11|36144.97
13:36:13|36144.97
13:36:14|36144.97
13:36:15|36144.97
13:36:16|36135.58
13:36:17|36135.58
13:36:18|36135.61
13:36:19|36135.61
13:36:19|36139.68
13:36:20|36142.95
13:36:21|36142.95
13:36:23|36144.49
13:36:24|36144.49
13:36:25|36144.49
13:36:26|36144.49
13:36:27|36144.49
13:36:28|36144.49
13:36:29|36144.49
13:36:30|36151.47
13:36:31|36148.91
13:36:32|36148.91
13:36:32|36157.87
13:36:34|36157.87
13:36:35|36157.87
13:36:36|36166.32
13:36:37|36174.82
13:36:38|36161.82
13:36:39|36162.75
13:36:40|36162.75
13:36:41|36162.75
13:36:42|36162.75
13:36:42|36165.91
13:36:44|36154.39
13:36:45|36154.39
13:36:46|36154.39
13:36:47|36154.39
13:36:47|36154.39
13:36:48|36147.71
13:36:50|36147.71
13:36:51|36147.71
13:36:51|36152.09
13:36:53|36152.09
13:36:53|36152.09
13:36:54|36160.87
13:36:56|36160.87
13:36:57|36160.88
13:36:57|36160.88
13:36:58|36154.82
13:37:00|36157.98
13:37:02|36157.98
13:37:04|36157.98
13:37:05|36154.39
13:37:06|36154.39
13:37:07|36154.39
13:37:08|36154.39
13:37:09|36154.39
13:37:10|36154.4
13:37:11|36158.73
13:37:13|36158.27
13:37:14|36156.62
13:37:15|36159.33
13:37:16|36163.34
13:37:17|36163.34
13:37:18|36165.14
13:37:19|36165.14
13:37:20|36165.14
13:37:21|36165.14
13:37:22|36165.14
13:37:23|36165.14
13:37:24|36165.14
13:37:25|36165.14
13:37:26|36176.83
13:37:27|36173.23
13:37:28|36173.23
13:37:29|36174.03
13:37:30|36174.47
13:37:31|36174.58
13:37:32|36174.58
13:37:33|36174.58
13:37:34|36172.96
13:37:35|36172.96
13:37:36|36172.96
13:37:37|36172.96
13:37:38|36180.14
13:37:39|36185.49
13:37:40|36193.02
13:37:41|36196.71
13:37:43|36190.06
13:37:43|36187.21
13:37:44|36201.98
13:37:45|36199.7
13:37:46|36201.55
13:37:47|36210.3
13:37:48|36214.53
13:37:49|36214.53
13:37:50|36214.53
13:37:51|36222.78
13:37:53|36222.78
13:37:53|36222.78
13:37:54|36213.56
13:37:55|36217.2
13:37:56|36227.63
13:37:57|36219.95
13:37:58|36219.95
13:37:59|36219.95
13:38:00|36219.95
13:38:03|36217.44
13:38:04|36210.53
13:38:06|36210.53
13:38:07|36210.53
13:38:07|36210.53
13:38:09|36214.61
13:38:10|36214.61
13:38:11|36214.61
13:38:11|36213.96
13:38:13|36213.96
13:38:14|36224.27
13:38:15|36224.27
13:38:16|36224.27
13:38:17|36231.23
13:38:18|36231.23
13:38:19|36232.35
13:38:20|36236.54
13:38:22|36236.77
13:38:23|36242.07
13:38:25|36230.
13:38:26|36223.95
13:38:26|36223.95
13:38:27|36223.95
13:38:29|36223.95
13:38:29|36236.76
13:38:31|36236.76
13:38:33|36235.04
13:38:34|36233.35
13:38:35|36233.35
13:38:36|36234.16
13:38:37|36229.6
13:38:38|36226.68
13:38:39|36232.48
13:38:40|36232.48
13:38:41|36232.48
13:38:42|36232.48
13:38:43|36232.48
13:38:44|36232.48
13:38:45|36232.48
13:38:46|36232.48
13:38:47|36229.61
13:38:48|36229.61
13:38:49|36229.62
13:38:50|36229.6
13:38:51|36223.89
13:38:52|36223.89
13:38:53|36223.89
13:38:54|36222.59
13:38:55|36222.59
13:38:56|36222.59
13:38:57|36222.59
13:38:58|36226.92
13:38:59|36230.55
13:39:00|36230.55
13:39:01|36230.55
13:39:02|36230.55
13:39:04|36230.55
13:39:06|36217.91
13:39:08|36207.51
13:39:08|36207.51
13:39:09|36204.46
13:39:10|36204.46
13:39:11|36204.37
13:39:12|36204.37
13:39:13|36206.09
13:39:14|36202.84
13:39:15|36200.01
13:39:16|36200.01
13:39:18|36200.
13:39:18|36200.
13:39:19|36200.
13:39:20|36203.88
13:39:21|36208.35
13:39:22|36208.35
13:39:24|36211.78
13:39:25|36210.42
13:39:26|36210.42
13:39:27|36210.42
13:39:28|36210.42
13:39:29|36200.01
13:39:30|36200.01
13:39:31|36200.01
13:39:32|36200.01
13:39:33|36200.01
13:39:34|36200.01
13:39:35|36201.53
13:39:36|36207.87
13:39:37|36207.87
13:39:38|36207.87
13:39:39|36212.67
13:39:40|36212.67
13:39:41|36212.67
13:39:42|36210.27
13:39:43|36226.69
13:39:44|36228.57
13:39:45|36228.57
13:39:46|36228.57
13:39:47|36219.66
13:39:48|36219.66
13:39:49|36219.66
13:39:50|36219.66
13:39:51|36219.66
13:39:52|36229.89
13:39:53|36229.89
13:39:54|36229.89
13:39:55|36227.01
13:39:56|36227.01
13:39:57|36227.01
13:39:58|36227.01
13:40:00|36227.01
13:40:01|36227.01
13:40:02|36231.66
13:40:03|36224.87
13:40:05|36224.87
13:40:07|36221.91
13:40:09|36223.68
13:40:10|36225.53
13:40:12|36223.72
13:40:13|36218.91
13:40:14|36208.68
13:40:15|36208.68
13:40:15|36208.68
13:40:17|36212.76
13:40:17|36212.76
13:40:19|36212.76
13:40:20|36212.76
13:40:21|36210.47
13:40:21|36214.05
13:40:22|36214.05
13:40:23|36214.05
13:40:24|36214.05
13:40:26|36214.05
13:40:27|36214.05
13:40:28|36214.05
13:40:28|36209.62
13:40:29|36209.62
13:40:31|36209.62
13:40:33|36209.62
13:40:33|36211.71
13:40:34|36211.71
13:40:35|36211.82
13:40:36|36211.7
13:40:37|36211.7
13:40:38|36216.56
13:40:39|36224.16
13:40:40|36223.79
13:40:41|36222.47
13:40:42|36222.47
13:40:43|36222.58
13:40:44|36224.77
13:40:45|36224.77
13:40:46|36224.77
13:40:47|36227.76
13:40:48|36230.1
13:40:49|36229.34
13:40:50|36232.
13:40:51|36232.
13:40:52|36232.
13:40:53|36221.62
13:40:54|36221.17
13:40:55|36221.17
13:40:56|36221.17
13:40:57|36221.28
13:40:59|36221.28
13:40:59|36221.28
13:41:00|36224.98
13:41:01|36225.72
13:41:02|36226.31
13:41:04|36226.31
13:41:05|36218.09
13:41:06|36212.77
13:41:08|36212.77
13:41:10|36218.6
13:41:11|36218.6
13:41:12|36218.6
13:41:13|36220.51
13:41:14|36220.51
13:41:14|36220.51
13:41:16|36220.51
13:41:17|36220.51
13:41:18|36220.51
13:41:18|36216.71
13:41:20|36216.71
13:41:21|36216.71
13:41:22|36212.76
13:41:23|36200.03
13:41:24|36202.19
13:41:25|36207.96
13:41:26|36207.96
13:41:27|36207.96
13:41:28|36208.01
13:41:29|36208.01
13:41:30|36208.01
13:41:31|36208.06
13:41:32|36202.32
13:41:33|36202.32
13:41:34|36202.32
13:41:35|36199.82
13:41:36|36194.9
13:41:37|36194.9
13:41:38|36194.46
13:41:39|36197.77
13:41:40|36197.77
13:41:41|36197.77
13:41:41|36197.77
13:41:43|36184.3
13:41:44|36184.14
13:41:44|36193.19
13:41:46|36193.19
13:41:47|36193.19
13:41:48|36191.76
13:41:49|36191.76
13:41:50|36191.76
13:41:50|36183.47
13:41:52|36183.47
13:41:53|36183.47
13:41:53|36183.48
13:41:54|36183.48
13:41:56|36183.67
13:41:56|36183.68
13:41:58|36183.68
13:41:59|36178.93
13:41:59|36179.95
13:42:01|36179.95
13:42:02|36184.4
13:42:03|36184.4
13:42:04|36184.4
13:42:05|36181.16
13:42:07|36181.16
13:42:08|36181.16
13:42:09|36181.16
13:42:10|36181.16
13:42:11|36181.16
13:42:12|36162.8
13:42:13|36162.8
13:42:14|36162.8
13:42:15|36162.8
13:42:16|36151.1
13:42:17|36149.55
13:42:17|36149.55
13:42:19|36145.9
13:42:20|36145.9
13:42:20|36157.28
13:42:22|36157.28
13:42:23|36157.28
13:42:24|36157.28
13:42:25|36157.28
13:42:26|36157.28
13:42:27|36161.63
13:42:27|36161.63
13:42:29|36161.63
13:42:30|36157.66
13:42:31|36157.66
13:42:31|36158.95
13:42:33|36158.95
13:42:34|36158.95
13:42:35|36161.92
13:42:36|36161.92
13:42:37|36161.9
13:42:38|36161.9
13:42:39|36165.51
13:42:40|36165.51
13:42:41|36165.51
13:42:42|36165.51
13:42:43|36165.51
13:42:44|36165.51
13:42:45|36165.51
13:42:46|36163.2
13:42:46|36167.39
13:42:47|36167.39
13:42:49|36165.78
13:42:50|36165.78
13:42:51|36165.78
13:42:52|36161.35
13:42:53|36161.35
13:42:54|36161.35
13:42:55|36158.92
13:42:56|36158.72
13:42:57|36158.72
13:42:58|36158.72
13:43:00|36158.72
13:43:00|36158.72
13:43:02|36158.01
13:43:03|36158.01
13:43:04|36158.01
13:43:05|36146.29
13:43:06|36146.29
13:43:08|36147.31
13:43:09|36147.31
13:43:10|36132.49
13:43:12|36132.53
13:43:13|36136.64
13:43:14|36130.7
13:43:15|36122.94
13:43:17|36124.21
13:43:18|36124.21
13:43:20|36143.4
13:43:20|36134.98
13:43:21|36129.52
13:43:23|36128.92
13:43:23|36138.34
13:43:25|36138.34
13:43:26|36138.33
13:43:27|36124.18
13:43:28|36126.83
13:43:28|36130.74
13:43:30|36132.48
13:43:30|36132.48
13:43:31|36132.49
13:43:32|36132.49
13:43:33|36125.93
13:43:34|36126.14
13:43:35|36126.14
13:43:37|36126.64
13:43:37|36115.51
13:43:38|36120.63
13:43:40|36117.31
13:43:41|36106.5
13:43:41|36108.
13:43:42|36105.19
13:43:43|36105.19
13:43:45|36114.68
13:43:45|36114.68
13:43:46|36114.68
13:43:48|36114.68
13:43:49|36114.68
13:43:49|36111.86
13:43:50|36111.86
13:43:51|36111.86
13:43:52|36120.72
13:43:53|36117.39
13:43:55|36118.17
13:43:55|36124.04
13:43:56|36124.04
13:43:57|36124.04
13:43:59|36129.47
13:44:00|36129.47
13:44:00|36129.47
13:44:01|36129.47
13:44:02|36129.47
13:44:04|36129.47
13:44:05|36129.47
13:44:05|36130.33
13:44:06|36130.38
13:44:09|36134.08
13:44:09|36150.2
13:44:12|36137.53
13:44:13|36137.53
13:44:13|36141.35
13:44:14|36134.54
13:44:15|36137.29
13:44:17|36137.29
13:44:17|36135.93
13:44:18|36127.44
13:44:19|36126.11
13:44:20|36126.02
13:44:22|36126.02
13:44:23|36126.02
13:44:23|36126.02
13:44:24|36126.02
13:44:25|36123.3
13:44:26|36123.3
13:44:27|36123.3
13:44:28|36122.4
13:44:29|36122.4
13:44:30|36122.4
13:44:31|36120.82
13:44:32|36120.82
13:44:33|36120.62
13:44:34|36120.62
13:44:36|36113.78
13:44:37|36110.14
13:44:38|36110.11
13:44:39|36110.7
13:44:40|36110.7
13:44:41|36111.62
13:44:42|36111.62
13:44:43|36110.32
13:44:44|36110.32
13:44:45|36110.32
13:44:46|36110.32
13:44:47|36108.56
13:44:48|36110.21
13:44:49|36110.21
13:44:50|36110.21
13:44:51|36108.93
13:44:52|36110.98
13:44:53|36116.59
13:44:54|36116.59
13:44:55|36111.33
13:44:56|36111.33
13:44:57|36111.33
13:44:58|36111.33
13:44:59|36118.85
13:45:00|36121.51
13:45:01|36121.51
13:45:02|36112.92
13:45:03|36112.92
13:45:04|36112.92
13:45:05|36112.92
13:45:06|36119.47
13:45:07|36119.47
13:45:08|36119.47
13:45:09|36119.01
13:45:10|36119.46
13:45:12|36119.46
13:45:13|36121.8
13:45:14|36128.16
13:45:15|36128.21
13:45:16|36128.21
13:45:17|36128.21
13:45:18|36128.21
13:45:19|36128.21
13:45:20|36125.15
13:45:21|36126.26
13:45:23|36126.26
13:45:24|36128.59
13:45:25|36128.59
13:45:26|36128.59
13:45:27|36128.59
13:45:28|36128.59
13:45:30|36128.59
13:45:31|36128.16
13:45:31|36128.17
13:45:33|36128.17
13:45:34|36128.21
13:45:35|36138.17
13:45:36|36138.17
13:45:37|36138.17
13:45:37|36138.17
13:45:39|36138.17
13:45:40|36138.17
13:45:40|36138.17
13:45:42|36138.17
13:45:43|36138.17
13:45:44|36138.17
13:45:44|36139.54
13:45:46|36139.54
13:45:46|36139.54
13:45:47|36139.54
13:45:49|36135.59
13:45:50|36135.59
13:45:51|36135.59
13:45:51|36135.59
13:45:53|36135.59
13:45:54|36128.28
13:45:55|36128.28
13:45:55|36128.28
13:45:57|36128.28
13:45:58|36128.28
13:45:58|36128.24
13:45:59|36127.46
13:46:00|36112.57
13:46:02|36113.82
13:46:03|36113.82
13:46:03|36112.31
13:46:05|36117.82
13:46:06|36117.82
13:46:07|36117.82
13:46:08|36117.82
13:46:09|36111.
13:46:10|36111.
13:46:12|36108.53
13:46:14|36104.18
13:46:15|36102.63
13:46:16|36102.63
13:46:17|36102.63
13:46:18|36085.39
13:46:19|36085.39
13:46:20|36085.39
13:46:21|36094.53
13:46:22|36094.53
13:46:23|36101.55
13:46:24|36101.55
13:46:24|36101.55
13:46:26|36101.9
13:46:27|36101.99
13:46:28|36101.99
13:46:29|36097.75
13:46:30|36099.46
13:46:32|36095.95
13:46:33|36095.95
13:46:34|36095.95
13:46:34|36095.95
13:46:36|36095.95
13:46:36|36095.95
13:46:37|36101.21
13:46:39|36101.21
13:46:39|36101.21
13:46:40|36101.21
13:46:42|36101.21
13:46:42|36101.21
13:46:43|36101.21
13:46:44|36103.53
13:46:46|36103.53
13:46:46|36101.68
13:46:47|36101.68
13:46:49|36101.68
13:46:49|36102.52
13:46:50|36110.29
13:46:51|36097.41
13:46:52|36114.21
13:46:54|36113.64
13:46:56|36109.51
13:46:56|36112.94
13:46:57|36112.94
13:46:58|36109.93
13:46:59|36109.76
13:47:00|36108.31
13:47:01|36111.51
13:47:02|36111.51
13:47:03|36114.94
13:47:04|36113.98
13:47:05|36113.98
13:47:06|36122.84
13:47:07|36122.84
13:47:08|36122.84
13:47:09|36118.79
13:47:11|36115.66
13:47:12|36115.66
13:47:14|36116.03
13:47:15|36116.03
13:47:15|36115.67
13:47:18|36115.67
13:47:19|36116.
13:47:20|36116.
13:47:21|36116.
13:47:22|36116.
13:47:22|36116.
13:47:24|36116.
13:47:25|36116.
13:47:26|36115.99
13:47:27|36115.99
13:47:27|36115.99
13:47:28|36115.99
13:47:29|36115.99
13:47:31|36115.93
13:47:31|36115.93
13:47:33|36115.67
13:47:33|36115.67
13:47:34|36115.67
13:47:36|36115.67
13:47:37|36115.67
13:47:38|36115.96
13:47:39|36116.
13:47:39|36116.
13:47:41|36116.
13:47:41|36116.
13:47:43|36116.
13:47:44|36116.
13:47:44|36116.
13:47:46|36116.
13:47:47|36116.
13:47:48|36116.
13:47:49|36115.99
13:47:50|36115.99
13:47:51|36115.99
13:47:52|36116.
13:47:53|36116.
13:47:54|36126.95
13:47:55|36126.95
13:47:56|36126.91
13:47:57|36118.9
13:47:58|36108.26
13:47:59|36101.93
13:48:00|36101.93
13:48:01|36101.93
13:48:01|36112.68
13:48:03|36112.68
13:48:03|36112.68
13:48:05|36112.22
13:48:06|36111.96
13:48:07|36102.91
13:48:08|36112.45
13:48:08|36112.45
13:48:09|36102.9
13:48:11|36102.9
13:48:13|36102.9
13:48:15|36102.9
13:48:16|36102.9
13:48:18|36100.
13:48:19|36100.
13:48:20|36100.
13:48:21|36097.51
13:48:22|36097.51
13:48:23|36098.52
13:48:24|36098.52
13:48:26|36103.58
13:48:26|36110.9
13:48:27|36110.9
13:48:30|36117.45
13:48:30|36117.44
13:48:31|36117.44
13:48:32|36120.23
13:48:33|36120.23
13:48:34|36120.22
13:48:35|36110.48
13:48:36|36110.67
13:48:37|36110.67
13:48:38|36112.95
13:48:39|36112.95
13:48:41|36112.95
13:48:41|36112.95
13:48:42|36112.95
13:48:43|36112.95
13:48:44|36115.59
13:48:46|36115.59
13:48:46|36115.59
13:48:48|36121.11
13:48:48|36121.11
13:48:49|36120.55
13:48:51|36116.48
13:48:51|36118.66
13:48:52|36121.03
13:48:53|36121.03
13:48:54|36121.04
13:48:55|36121.09
13:48:56|36130.88
13:48:58|36125.55
13:48:58|36126.78
13:48:59|36128.29
13:49:00|36133.07
13:49:01|36132.17
13:49:02|36132.17
13:49:03|36129.93
13:49:04|36129.93
13:49:05|36129.93
13:49:06|36129.93
13:49:07|36129.93
13:49:08|36129.93
13:49:09|36124.54
13:49:10|36109.91
13:49:11|36109.91
13:49:13|36109.91
13:49:15|36109.91
13:49:15|36109.91
13:49:17|36121.23
13:49:19|36121.23
13:49:19|36121.23
13:49:20|36120.05
13:49:21|36120.05
13:49:22|36120.05
13:49:24|36106.
13:49:24|36106.
13:49:25|36106.
13:49:26|36100.19
13:49:27|36100.19
13:49:28|36101.65
13:49:29|36101.65
13:49:30|36101.65
13:49:31|36101.65
13:49:32|36101.65
13:49:33|36114.79
13:49:35|36114.79
13:49:35|36114.79
13:49:36|36114.79
13:49:37|36114.79
13:49:38|36114.79
13:49:39|36114.79
13:49:41|36114.79
13:49:42|36107.35
13:49:43|36107.35
13:49:44|36108.51
13:49:45|36104.9
13:49:46|36104.9
13:49:47|36104.9
13:49:48|36104.9
13:49:49|36104.9
13:49:50|36106.19
13:49:51|36106.19
13:49:52|36106.19
13:49:53|36106.19
13:49:54|36107.8
13:49:55|36107.76
13:49:56|36104.29
13:49:57|36104.24
13:49:58|36104.24
13:49:59|36104.24
13:50:00|36105.6
13:50:01|36105.6
13:50:02|36105.14
13:50:03|36105.14
13:50:04|36104.24
13:50:05|36102.88
13:50:06|36089.83
13:50:07|36083.67
13:50:08|36083.67
13:50:09|36083.67
13:50:10|36083.66
13:50:11|36083.66
13:50:12|36077.07
13:50:13|36077.07
13:50:14|36077.07
13:50:15|36077.07
13:50:16|36077.07
13:50:17|36079.3
13:50:18|36079.3
13:50:20|36079.3
13:50:22|36082.88
13:50:22|36087.85
13:50:24|36087.85
13:50:25|36085.41
13:50:26|36085.41
13:50:28|36085.11
13:50:28|36082.78
13:50:29|36082.78
13:50:30|36082.78
13:50:31|36082.78
13:50:32|36082.78
13:50:33|36082.78
13:50:34|36082.63
13:50:35|36082.63
13:50:36|36087.12
13:50:37|36077.97
13:50:38|36088.32
13:50:39|36088.32
13:50:40|36088.32
13:50:41|36088.32
13:50:42|36088.32
13:50:43|36088.32
13:50:44|36083.87
13:50:45|36083.87
13:50:46|36075.58
13:50:47|36082.25
13:50:48|36093.97
13:50:49|36093.97
13:50:50|36093.97
13:50:51|36093.97
13:50:52|36101.5
13:50:53|36103.66
13:50:54|36102.05
13:50:55|36102.99
13:50:56|36096.89
13:50:57|36097.47
13:50:58|36105.13
13:50:59|36105.13
13:51:00|36101.85
13:51:01|36101.85
13:51:03|36092.66
13:51:03|36092.66
13:51:04|36092.66
13:51:05|36100.11
13:51:06|36092.66
13:51:07|36092.66
13:51:08|36092.66
13:51:09|36092.66
13:51:10|36092.66
13:51:11|36106.69
13:51:12|36106.69
13:51:13|36106.69
13:51:16|36111.94
13:51:17|36111.94
13:51:18|36111.94
13:51:19|36111.94
13:51:20|36111.94
13:51:21|36111.94
13:51:23|36115.23
13:51:25|36113.46
13:51:26|36113.46
13:51:27|36098.87
13:51:28|36098.87
13:51:29|36098.87
13:51:29|36109.48
13:51:31|36109.48
13:51:32|36109.48
13:51:34|36109.48
13:51:35|36119.06
13:51:35|36119.06
13:51:36|36119.06
13:51:38|36119.06
13:51:39|36119.06
13:51:39|36119.06
13:51:40|36119.06
13:51:42|36110.68
13:51:44|36108.61
13:51:45|36109.8
13:51:46|36109.8
13:51:47|36118.71
13:51:48|36118.71
13:51:49|36118.71
13:51:50|36118.71
13:51:51|36119.64
13:51:52|36111.36
13:51:53|36111.36
13:51:54|36111.36
13:51:55|36111.36
13:51:56|36102.67
13:51:58|36102.67
13:51:58|36108.14
13:51:59|36110.3
13:52:01|36110.3
13:52:02|36102.45
13:52:03|36117.34
13:52:04|36109.75
13:52:05|36109.75
13:52:06|36109.75
13:52:07|36102.89
13:52:08|36102.89
13:52:09|36113.1
13:52:10|36113.1
13:52:11|36113.1
13:52:12|36115.19
13:52:13|36115.19
13:52:14|36115.49
13:52:15|36115.49
13:52:16|36115.49
13:52:18|36110.07
13:52:20|36108.92
13:52:20|36109.51
13:52:22|36109.51
13:52:24|36114.2
13:52:24|36119.64
13:52:25|36144.74
13:52:26|36136.24
13:52:27|36135.82
13:52:29|36135.82
13:52:30|36135.82
13:52:30|36135.82
13:52:32|36135.82
13:52:32|36121.46
13:52:33|36121.46
13:52:35|36121.46
13:52:36|36121.46
13:52:37|36124.79
13:52:37|36124.79
13:52:38|36124.79
13:52:40|36124.79
13:52:41|36112.44
13:52:41|36112.44
13:52:43|36112.44
13:52:44|36112.44
13:52:44|36113.68
13:52:46|36114.94
13:52:47|36114.94
13:52:48|36114.94
13:52:49|36114.98
13:52:50|36114.98
13:52:51|36114.98
13:52:52|36106.7
13:52:52|36106.74
13:52:54|36114.77
13:52:55|36114.77
13:52:56|36120.05
13:52:57|36120.05
13:52:58|36120.05
13:52:58|36127.91
13:53:00|36127.97
13:53:01|36127.97
13:53:02|36110.52
13:53:02|36113.8
13:53:03|36117.36
13:53:05|36119.84
13:53:06|36129.47
13:53:07|36117.08
13:53:07|36118.11
13:53:08|36119.52
13:53:09|36119.52
13:53:11|36119.54
13:53:12|36119.54
13:53:13|36128.71
13:53:13|36130.31
13:53:15|36119.56
13:53:16|36119.56
13:53:18|36112.08
13:53:19|36107.49
13:53:21|36107.49
13:53:22|36092.33
13:53:22|36092.33
13:53:24|36099.76
13:53:25|36099.76
13:53:26|36099.76
13:53:27|36099.76
13:53:28|36093.15
13:53:29|36087.94
13:53:30|36087.94
13:53:31|36093.4
13:53:32|36093.4
13:53:33|36091.63
13:53:34|36091.59
13:53:35|36091.59
13:53:36|36091.59
13:53:37|36083.88
13:53:38|36083.88
13:53:39|36083.88
13:53:40|36083.88
13:53:41|36096.19
13:53:42|36091.5
13:53:43|36091.5
13:53:44|36091.5
13:53:45|36094.78
13:53:46|36094.78
13:53:47|36094.78
13:53:48|36094.78
13:53:49|36094.78
13:53:50|36094.78
13:53:51|36100.1
13:53:52|36083.88
13:53:53|36087.26
13:53:54|36087.26
13:53:55|36087.26
13:53:56|36087.26
13:53:57|36083.87
13:53:58|36086.12
13:53:59|36086.12
13:54:00|36092.5
13:54:01|36082.39
13:54:02|36084.
13:54:03|36086.33
13:54:04|36086.33
13:54:05|36086.33
13:54:06|36086.33
13:54:07|36077.35
13:54:08|36083.87
13:54:09|36082.15
13:54:10|36082.82
13:54:11|36085.17
13:54:12|36080.95
13:54:13|36084.38
13:54:14|36084.38
13:54:15|36086.84
13:54:16|36086.66
13:54:17|36086.66
13:54:19|36086.66
13:54:21|36091.63
13:54:22|36098.88
13:54:23|36092.25
13:54:23|36092.25
13:54:25|36089.88
13:54:27|36090.41
13:54:28|36084.35
13:54:29|36084.35
13:54:30|36084.35
13:54:32|36065.83
13:54:32|36064.05
13:54:33|36060.07
13:54:34|36058.79
13:54:35|36055.92
13:54:36|36055.06
13:54:37|36060.36
13:54:38|36077.16
13:54:39|36088.45
13:54:40|36091.93
13:54:41|36089.83
13:54:42|36085.65
13:54:43|36088.19
13:54:44|36088.96
13:54:45|36080.71
13:54:47|36083.46
13:54:47|36087.14
13:54:48|36089.04
13:54:49|36098.81
13:54:51|36098.76
13:54:51|36096.21
13:54:52|36096.21
13:54:53|36112.24
13:54:54|36118.11
13:54:56|36118.11
13:54:56|36118.11
13:54:57|36129.42
13:54:58|36122.1
13:54:59|36122.1
13:55:00|36122.1
13:55:02|36120.41
13:55:02|36120.41
13:55:03|36120.41
13:55:06|36124.8
13:55:06|36134.08
13:55:07|36135.11
13:55:08|36137.2
13:55:09|36137.21
13:55:10|36131.75
13:55:11|36131.75
13:55:12|36131.75
13:55:13|36143.4
13:55:15|36143.4
13:55:15|36143.4
13:55:16|36131.07
13:55:17|36131.07
13:55:20|36121.93
13:55:21|36116.38
13:55:22|36109.47
13:55:23|36109.47
13:55:25|36109.47
13:55:25|36095.61
13:55:26|36094.13
13:55:27|36087.7
13:55:29|36084.24
13:55:29|36077.65
13:55:30|36083.56
13:55:32|36083.56
13:55:33|36102.36
13:55:34|36116.02
13:55:34|36116.02
13:55:36|36116.02
13:55:36|36116.02
13:55:37|36113.96
13:55:38|36113.96
13:55:40|36113.96
13:55:40|36113.96
13:55:41|36113.96
13:55:43|36113.96
13:55:44|36114.83
13:55:44|36125.97
13:55:45|36125.54
13:55:46|36125.54
13:55:48|36125.54
13:55:48|36128.55
13:55:49|36128.55
13:55:50|36128.55
13:55:51|36124.19
13:55:53|36120.39
13:55:53|36120.79
13:55:55|36120.79
13:55:55|36115.74
13:55:56|36115.74
13:55:57|36115.74
13:55:59|36115.74
13:55:59|36115.74
13:56:01|36115.74
13:56:01|36115.76
13:56:04|36112.44
13:56:04|36111.84
13:56:05|36111.2
13:56:06|36111.2
13:56:07|36111.2
13:56:08|36111.19
13:56:09|36111.19
13:56:10|36111.19
13:56:11|36111.19
13:56:12|36114.52
13:56:13|36124.98
13:56:14|36128.44
13:56:15|36124.99
13:56:16|36124.99
13:56:17|36124.99
13:56:18|36126.13
13:56:20|36126.14
13:56:22|36126.13
13:56:23|36126.12
13:56:24|36126.12
13:56:26|36126.13
13:56:28|36118.74
13:56:28|36112.32
13:56:29|36112.28
13:56:31|36112.28
13:56:31|36112.28
13:56:33|36109.32
13:56:34|36114.05
13:56:35|36114.05
13:56:36|36114.05
13:56:36|36117.71
13:56:37|36129.72
13:56:39|36129.43
13:56:39|36117.57
13:56:41|36117.57
13:56:41|36117.57
13:56:42|36117.83
13:56:44|36117.84
13:56:45|36117.84
13:56:45|36123.21
13:56:46|36123.21
13:56:48|36123.21
13:56:48|36120.58
13:56:50|36120.58
13:56:50|36124.44
13:56:52|36135.03
13:56:52|36135.03
13:56:53|36140.78
13:56:54|36140.78
13:56:56|36140.78
13:56:56|36140.78
13:56:57|36140.78
13:56:58|36141.02
13:57:00|36142.66
13:57:01|36142.66
13:57:01|36142.66
13:57:02|36142.66
13:57:03|36142.66
13:57:04|36148.56
13:57:05|36148.81
13:57:07|36148.81
13:57:07|36137.32
13:57:08|36143.36
13:57:10|36143.36
13:57:10|36143.36
13:57:11|36169.38
13:57:12|36170.41
13:57:13|36167.87
13:57:14|36167.41
13:57:15|36167.41
13:57:16|36167.41
13:57:17|36162.44
13:57:18|36162.44
13:57:19|36162.44
13:57:20|36162.44
13:57:21|36162.44
13:57:24|36161.22
13:57:25|36161.22
13:57:26|36161.22
13:57:27|36155.44
13:57:29|36155.44
13:57:30|36146.94
13:57:31|36146.94
13:57:32|36146.94
13:57:33|36146.94
13:57:34|36146.94
13:57:35|36146.94
13:57:36|36146.94
13:57:37|36146.94
13:57:38|36146.94
13:57:39|36146.94
13:57:40|36146.94
13:57:41|36146.94
13:57:42|36146.94
13:57:43|36152.2
13:57:44|36159.32
13:57:45|36161.64
13:57:46|36161.64
13:57:47|36162.43
13:57:48|36166.06
13:57:49|36166.06
13:57:50|36168.5
13:57:51|36168.5
13:57:52|36168.5
13:57:53|36168.5
13:57:54|36163.96
13:57:55|36163.96
13:57:56|36163.96
13:57:57|36163.97
13:57:58|36166.46
13:57:59|36165.78
13:58:00|36165.78
13:58:01|36168.65
13:58:02|36167.54
13:58:03|36167.54
13:58:04|36167.54
13:58:05|36156.3
13:58:06|36156.3
13:58:07|36156.3
13:58:08|36153.78
13:58:09|36153.78
13:58:10|36153.78
13:58:11|36159.9
13:58:12|36159.9
13:58:13|36159.9
13:58:14|36159.9
13:58:15|36159.9
13:58:16|36158.91
13:58:17|36166.49
13:58:18|36171.84
13:58:19|36179.05
13:58:20|36179.05
13:58:21|36128.44
13:58:23|36122.4
13:58:25|36123.29
13:58:26|36107.64
13:58:27|36111.65
13:58:28|36111.61
13:58:29|36111.61
13:58:29|36115.16
13:58:31|36115.16
13:58:32|36117.88
13:58:33|36116.82
13:58:34|36116.82
13:58:35|36116.82
13:58:36|36100.82
13:58:38|36112.87
13:58:39|36112.87
13:58:40|36112.87
13:58:41|36114.23
13:58:42|36114.23
13:58:43|36114.22
13:58:44|36114.23
13:58:45|36114.23
13:58:46|36117.4
13:58:47|36117.4
13:58:48|36111.57
13:58:49|36111.57
13:58:50|36111.57
13:58:51|36111.57
13:58:52|36111.57
13:58:53|36111.58
13:58:54|36114.97
13:58:55|36114.97
13:58:56|36114.97
13:58:58|36121.42
13:58:59|36127.36
13:58:59|36120.11
13:59:00|36126.03
13:59:01|36126.03
13:59:03|36126.5
13:59:03|36125.97
13:59:04|36125.97
13:59:06|36125.97
13:59:06|36125.97
13:59:07|36115.22
13:59:08|36100.01
13:59:09|36096.55
13:59:10|36091.38
13:59:11|36091.34
13:59:13|36091.34
13:59:13|36076.82
13:59:14|36076.82
13:59:15|36072.95
13:59:16|36072.95
13:59:17|36066.52
13:59:18|36078.81
13:59:19|36091.57
13:59:20|36083.64
13:59:21|36083.64
13:59:23|36087.43
13:59:25|36085.76
13:59:26|36085.76
13:59:27|36085.76
13:59:28|36085.76
13:59:29|36085.76
13:59:30|36085.76
13:59:31|36085.76
13:59:32|36078.39
13:59:33|36078.39
13:59:34|36078.39
13:59:35|36078.39
13:59:36|36085.75
13:59:37|36091.57
13:59:38|36080.21
13:59:39|36080.21
13:59:40|36091.6
13:59:41|36091.6
13:59:42|36091.79
13:59:43|36091.79
13:59:44|36091.79
13:59:45|36091.79
13:59:46|36091.79
13:59:47|36085.95
13:59:48|36085.95
13:59:49|36085.95
13:59:50|36096.18
13:59:51|36096.18
13:59:52|36096.13
13:59:53|36096.13
13:59:54|36096.13
13:59:55|36096.13
13:59:56|36096.13
13:59:57|36096.13
13:59:58|36091.3
13:59:59|36092.88
14:00:00|36092.88
14:00:01|36086.73
14:00:02|36082.95
14:00:03|36080.87
14:00:04|36080.87
14:00:05|36080.87
14:00:06|36084.23
14:00:07|36084.23
14:00:08|36089.78
14:00:09|36093.78
14:00:10|36105.42
14:00:11|36105.42
14:00:12|36105.42
14:00:13|36096.36
14:00:14|36096.36
14:00:15|36100.73
14:00:16|36100.46
14:00:17|36100.46
14:00:18|36106.86
14:00:19|36106.86
14:00:20|36114.66
14:00:21|36112.41
14:00:22|36112.02
14:00:23|36109.99
14:00:25|36112.06
14:00:26|36105.27
14:00:28|36104.63
14:00:29|36104.63
14:00:29|36104.63
14:00:30|36104.63
14:00:31|36104.63
14:00:34|36104.63
14:00:34|36104.63
14:00:35|36103.85
14:00:36|36107.9
14:00:37|36107.86
14:00:38|36107.86
14:00:39|36100.1
14:00:40|36100.1
14:00:42|36100.1
14:00:42|36095.72
14:00:43|36091.31
14:00:44|36087.65
14:00:45|36087.65
14:00:46|36087.65
14:00:47|36087.65
14:00:49|36087.65
14:00:50|36087.65
14:00:51|36087.65
14:00:52|36090.05
14:00:53|36085.
14:00:54|36084.3
14:00:55|36084.3
14:00:56|36089.37
14:00:57|36082.48
14:00:58|36082.48
14:00:59|36082.48
14:01:00|36077.86
14:01:01|36074.43
14:01:02|36074.43
14:01:03|36077.29
14:01:04|36077.29
14:01:05|36077.29
14:01:06|36077.29
14:01:07|36077.29
14:01:08|36077.9
14:01:09|36077.91
14:01:10|36077.91
14:01:11|36068.25
14:01:12|36075.35
14:01:13|36075.35
14:01:14|36075.35
14:01:15|36075.35
14:01:16|36070.97
14:01:17|36070.97
14:01:18|36070.97
14:01:19|36070.97
14:01:20|36068.99
14:01:21|36084.89
14:01:22|36084.89
14:01:23|36085.79
14:01:24|36086.46
14:01:26|36087.23
14:01:28|36087.23
14:01:28|36087.23
14:01:29|36087.23
14:01:31|36078.95
14:01:32|36078.95
14:01:33|36078.95
14:01:35|36078.95
14:01:35|36078.95
14:01:36|36075.89
14:01:38|36075.89
14:01:38|36075.89
14:01:39|36075.89
14:01:40|36077.61
14:01:42|36077.61
14:01:43|36077.61
14:01:44|36077.61
14:01:45|36077.61
14:01:46|36077.61
14:01:48|36083.74
14:01:48|36083.74
14:01:49|36083.74
14:01:51|36083.74
14:01:51|36083.74
14:01:52|36083.74
14:01:54|36083.74
14:01:55|36083.74
14:01:56|36083.74
14:01:57|36090.8
14:01:58|36090.79
14:01:59|36087.64
14:02:00|36096.28
14:02:01|36088.98
14:02:02|36095.25
14:02:03|36102.1
14:02:04|36104.9
14:02:05|36106.26
14:02:06|36106.48
14:02:07|36106.48
14:02:08|36106.48
14:02:09|36102.13
14:02:10|36097.79
14:02:11|36092.16
14:02:12|36093.01
14:02:13|36093.01
14:02:14|36093.01
14:02:15|36093.01
14:02:16|36096.68
14:02:17|36096.68
14:02:18|36096.68
14:02:19|36096.68
14:02:20|36096.64
14:02:21|36096.64
14:02:22|36096.64
14:02:23|36096.64
14:02:24|36092.37
14:02:25|36092.37
14:02:27|36092.37
14:02:29|36092.37
14:02:31|36092.37
14:02:31|36092.37
14:02:32|36096.13
14:02:34|36096.13
14:02:35|36096.13
14:02:35|36096.13
14:02:36|36096.13
14:02:37|36096.13
14:02:38|36096.13
14:02:39|36096.13
14:02:41|36096.13
14:02:41|36096.13
14:02:42|36096.13
14:02:44|36096.13
14:02:46|36096.13
14:02:46|36098.76
14:02:48|36098.76
14:02:49|36098.76
14:02:50|36102.28
14:02:51|36102.28
14:02:52|36102.32
14:02:53|36100.
14:02:54|36089.94
14:02:55|36089.94
14:02:56|36089.9
14:02:57|36083.75
14:02:58|36083.75
14:02:59|36083.76
14:03:00|36083.75
14:03:01|36083.75
14:03:02|36083.75
14:03:03|36083.75
14:03:04|36083.75
14:03:05|36083.76
14:03:06|36083.76
14:03:07|36083.76
14:03:09|36083.76
14:03:10|36083.74
14:03:11|36083.74
14:03:12|36083.74
14:03:12|36083.74
14:03:13|36083.75
14:03:15|36083.74
14:03:15|36083.74
14:03:16|36087.33
14:03:17|36087.33
14:03:18|36087.33
14:03:20|36087.33
14:03:21|36087.33
14:03:22|36087.33
14:03:22|36087.33
14:03:24|36087.33
14:03:25|36074.52
14:03:25|36074.25
14:03:28|36071.65
14:03:30|36071.65
14:03:31|36068.86
14:03:33|36068.86
14:03:33|36073.33
14:03:34|36073.33
14:03:35|36073.33
14:03:36|36081.24
14:03:37|36081.24
14:03:39|36081.24
14:03:39|36084.55
14:03:40|36084.55
14:03:42|36084.55
14:03:43|36081.05
14:03:44|36081.05
14:03:45|36081.05
14:03:47|36075.21
14:03:48|36073.11
14:03:48|36073.12
14:03:50|36073.16
14:03:50|36073.16
14:03:51|36073.16
14:03:52|36077.43
14:03:53|36077.25
14:03:54|36077.25
14:03:55|36077.25
14:03:56|36077.3
14:03:57|36077.3
14:03:58|36077.3
14:03:59|36075.85
14:04:00|36073.11
14:04:01|36073.11
14:04:02|36073.12
14:04:03|36069.35
14:04:04|36060.6
14:04:05|36058.57
14:04:07|36054.29
14:04:07|36054.29
14:04:08|36051.01
14:04:09|36056.67
14:04:11|36056.67
14:04:11|36056.67
14:04:12|36056.88
14:04:13|36056.88
14:04:14|36056.88
14:04:16|36055.82
14:04:16|36055.82
14:04:17|36055.82
14:04:18|36054.46
14:04:19|36050.
14:04:20|36043.42
14:04:21|36043.47
14:04:22|36054.43
14:04:23|36048.53
14:04:24|36055.82
14:04:25|36055.82
14:04:26|36055.82
14:04:27|36060.61
14:04:29|36060.61
14:04:30|36060.61
14:04:31|36053.89
14:04:32|36059.22
14:04:33|36062.01
14:04:34|36062.01
14:04:36|36060.
14:04:37|36060.
14:04:38|36060.
14:04:39|36060.
14:04:40|36060.01
14:04:41|36060.01
14:04:42|36060.01
14:04:43|36057.31
14:04:44|36057.31
14:04:45|36057.31
14:04:46|36057.31
14:04:47|36039.52
14:04:48|36042.52
14:04:49|36037.73
14:04:50|36037.73
14:04:51|36035.8
14:04:52|36035.8
14:04:53|36035.29
14:04:54|36039.37
14:04:55|36048.81
14:04:56|36048.81
14:04:57|36057.27
14:04:58|36057.27
14:04:59|36066.51
14:05:00|36066.51
14:05:01|36066.51
14:05:02|36066.51
14:05:04|36066.51
14:05:04|36066.51
14:05:05|36066.51
14:05:06|36060.6
14:05:07|36060.6
14:05:08|36062.75
14:05:09|36062.75
14:05:10|36063.1
14:05:11|36073.25
14:05:12|36080.39
14:05:13|36080.39
14:05:14|36090.96
14:05:15|36092.97
14:05:16|36101.06
14:05:17|36092.45
14:05:18|36092.41
14:05:19|36093.07
14:05:21|36093.07
14:05:21|36093.07
14:05:22|36085.24
14:05:23|36086.5
14:05:24|36100.68
14:05:25|36100.68
14:05:26|36100.68
14:05:27|36093.08
14:05:29|36093.08
14:05:31|36093.08
14:05:33|36093.08
14:05:34|36093.08
14:05:35|36100.36
14:05:36|36100.36
14:05:38|36084.94
14:05:39|36092.57
14:05:40|36092.57
14:05:41|36092.57
14:05:42|36096.34
14:05:43|36096.34
14:05:43|36096.34
14:05:45|36096.34
14:05:46|36096.34
14:05:47|36096.34
14:05:47|36096.34
14:05:49|36096.34
14:05:49|36101.47
14:05:50|36101.47
14:05:51|36101.66
14:05:53|36096.35
14:05:53|36096.35
14:05:55|36096.35
14:05:55|36096.35
14:05:56|36096.35
14:05:57|36096.35
14:05:58|36096.35
14:05:59|36096.35
14:06:00|36096.35
14:06:02|36096.35
14:06:02|36096.35
14:06:03|36096.35
14:06:05|36096.34
14:06:06|36093.08
14:06:06|36093.08
14:06:07|36093.08
14:06:09|36093.08
14:06:09|36096.65
14:06:10|36096.65
14:06:11|36096.65
14:06:12|36096.65
14:06:13|36096.65
14:06:15|36093.43
14:06:16|36093.43
14:06:16|36093.43
14:06:17|36080.79
14:06:18|36080.79
14:06:19|36080.79
14:06:21|36080.79
14:06:21|36076.31
14:06:22|36077.57
14:06:23|36077.57
14:06:24|36077.57
14:06:25|36077.48
14:06:26|36077.48
14:06:27|36077.81
14:06:29|36076.34
14:06:31|36076.38
14:06:32|36080.64
14:06:33|36080.66
14:06:34|36080.67
14:06:35|36080.67
14:06:36|36080.67
14:06:37|36080.67
14:06:39|36080.67
14:06:40|36074.57
14:06:40|36074.56
14:06:42|36074.56
14:06:44|36075.46
14:06:44|36075.46
14:06:45|36076.88
14:06:47|36076.88
14:06:48|36075.46
14:06:48|36075.44
14:06:49|36075.44
14:06:51|36074.56
14:06:51|36074.56
14:06:52|36071.25
14:06:54|36060.
14:06:54|36060.
14:06:56|36060.
14:06:56|36060.
14:06:58|36060.
14:06:58|36049.
14:06:59|36049.
14:07:01|36052.87
14:07:01|36052.87
14:07:02|36052.87
14:07:03|36052.82
14:07:04|36046.86
14:07:06|36041.19
14:07:07|36041.41
14:07:08|36035.28
14:07:09|36027.46
14:07:10|36025.01
14:07:11|36028.34
14:07:12|36028.34
14:07:14|36025.66
14:07:15|36030.96
14:07:16|36030.96
14:07:17|36030.96
14:07:18|36030.96
14:07:19|36030.96
14:07:20|36030.96
14:07:21|36030.96
14:07:22|36030.96
14:07:23|36031.12
14:07:24|36031.12
14:07:25|36029.47
14:07:26|36029.99
14:07:27|36029.99
14:07:28|36029.99
14:07:29|36029.99
14:07:30|36025.
14:07:32|36025.
14:07:34|36021.82
14:07:35|36021.82
14:07:36|36029.05
14:07:37|36029.06
14:07:39|36034.6
14:07:39|36030.39
14:07:41|36030.39
14:07:42|36026.87
14:07:43|36026.87
14:07:44|36026.87
14:07:45|36020.74
14:07:46|36020.74
14:07:47|36017.57
14:07:48|36026.07
14:07:49|36026.07
14:07:50|36026.13
14:07:51|36026.13
14:07:52|36029.27
14:07:53|36030.69
14:07:54|36029.27
14:07:55|36029.23
14:07:56|36029.23
14:07:57|36029.23
14:07:58|36015.68
14:07:59|36013.13
14:08:00|36013.13
14:08:01|36006.78
14:08:03|36006.29
14:08:04|36005.
14:08:05|36019.33
14:08:06|36019.33
14:08:07|36019.33
14:08:08|36028.88
14:08:09|36033.73
14:08:10|36038.54
14:08:11|36038.69
14:08:12|36047.52
14:08:13|36036.84
14:08:14|36036.84
14:08:15|36036.84
14:08:16|36026.79
14:08:17|36026.24
14:08:18|36020.73
14:08:19|36016.3
14:08:20|36018.7
14:08:21|36018.7
14:08:22|36016.32
14:08:23|36016.32
14:08:24|36016.32
14:08:25|36016.32
14:08:26|36011.2
14:08:27|36011.2
14:08:28|36000.
14:08:29|36000.
14:08:30|36000.
14:08:31|36003.83
14:08:33|36003.47
14:08:34|36003.47
14:08:35|36005.01
14:08:36|36005.01
14:08:37|36016.32
14:08:38|36016.32
14:08:39|36029.34
14:08:40|36029.34
14:08:42|36034.35
14:08:42|36034.35
14:08:44|36034.35
14:08:45|36034.35
14:08:46|36034.35
14:08:47|36034.35
14:08:47|36021.32
14:08:49|36019.54
14:08:50|36019.54
14:08:51|36019.54
14:08:52|36022.44
14:08:53|36022.44
14:08:54|36022.43
14:08:55|36022.44
14:08:56|36030.02
14:08:57|36027.78
14:08:58|36027.78
14:08:59|36033.
14:09:00|36047.02
14:09:01|36038.26
14:09:02|36038.26
14:09:03|36041.43
14:09:04|36041.43
14:09:05|36035.8
14:09:06|36035.8
14:09:07|36035.79
14:09:08|36033.88
14:09:09|36031.28
14:09:10|36031.28
14:09:11|36019.2
14:09:12|36019.2
14:09:13|36023.57
14:09:14|36023.57
14:09:15|36032.77
14:09:16|36032.77
14:09:17|36032.77
14:09:18|36033.35
14:09:19|36023.58
14:09:20|36023.58
14:09:21|36023.58
14:09:22|36021.08
14:09:23|36021.12
14:09:24|36021.12
14:09:25|36025.91
14:09:26|36026.07
14:09:27|36026.07
14:09:28|36026.07
14:09:29|36020.72
14:09:30|36019.2
14:09:31|36019.2
14:09:32|36019.2
14:09:34|36019.2
14:09:36|36009.63
14:09:36|36009.63
14:09:37|36012.88
14:09:39|36007.07
14:09:40|36002.87
14:09:41|36006.62
14:09:42|36006.62
14:09:43|36003.42
14:09:44|36003.42
14:09:45|36003.42
14:09:47|36002.87
14:09:48|36005.01
14:09:49|36005.01
14:09:50|36005.01
14:09:51|36005.01
14:09:52|36005.01
14:09:53|36005.01
14:09:54|36012.63
14:09:55|36012.34
14:09:56|36008.73
14:09:57|36008.59
14:09:58|36008.59
14:09:59|36008.59
14:09:59|36008.59
14:10:01|36009.61
14:10:02|36009.61
14:10:03|36009.61
14:10:05|35990.02
14:10:05|35993.55
14:10:06|35990.41
14:10:07|35998.34
14:10:08|35992.33
14:10:09|35999.71
14:10:10|36002.94
14:10:11|36002.94
14:10:12|36002.94
14:10:13|36002.05
14:10:14|36002.05
14:10:15|36004.93
14:10:16|36004.93
14:10:18|36002.58
14:10:18|36000.
14:10:19|36000.
14:10:22|36000.
14:10:22|35989.77
14:10:23|35985.
14:10:24|35986.99
14:10:25|35986.48
14:10:26|35986.48
14:10:27|35984.92
14:10:28|35984.
14:10:29|35984.
14:10:30|35966.06
14:10:31|35976.3
14:10:32|35976.3
14:10:34|35972.05
14:10:35|35972.05
14:10:37|35982.41
14:10:39|35960.
14:10:41|35968.06
14:10:42|35968.06
14:10:43|35968.06
14:10:44|35968.06
14:10:45|35968.06
14:10:46|35972.05
14:10:46|35972.05
14:10:48|35987.02
14:10:48|35979.48
14:10:50|35980.45
14:10:52|35980.52
14:10:52|35980.52
14:10:54|35958.34
14:10:54|35956.03
14:10:55|35962.78
14:10:56|35965.44
14:10:57|35971.81
14:10:59|35965.97
14:11:00|35966.28
14:11:01|35981.73
14:11:02|35980.05
14:11:03|35980.66
14:11:04|35968.84
14:11:05|35968.84
14:11:06|35968.84
14:11:07|35968.84
14:11:08|35970.3
14:11:09|35970.3
14:11:10|35952.52
14:11:11|35958.02
14:11:12|35950.14
14:11:13|35950.
14:11:14|35950.01
14:11:15|35950.
14:11:16|35950.
14:11:17|35950.
14:11:18|35950.
14:11:19|35950.
14:11:20|35950.
14:11:21|35955.83
14:11:22|35955.83
14:11:23|35953.68
14:11:24|35953.68
14:11:25|35953.68
14:11:27|35949.82
14:11:28|35947.66
14:11:28|35948.62
14:11:30|35947.61
14:11:31|35944.71
14:11:31|35944.71
14:11:33|35944.71
14:11:34|35949.3
14:11:35|35949.3
14:11:37|35959.74
14:11:38|35955.22
14:11:39|35955.22
14:11:40|35955.22
14:11:41|35956.01
14:11:43|35953.87
14:11:43|35953.87
14:11:45|35962.47
14:11:46|35967.04
14:11:46|35973.57
14:11:49|35973.57
14:11:50|35944.94
14:11:51|35948.81
14:11:52|35951.3
14:11:53|35941.41
14:11:54|35947.99
14:11:55|35953.19
14:11:56|35955.41
14:11:57|35955.41
14:11:59|35953.71
14:12:00|35953.71
14:12:00|35937.74
14:12:01|35937.74
14:12:02|35936.84
14:12:03|35939.72
14:12:04|35942.65
14:12:05|35950.76
14:12:06|35961.08
14:12:07|35963.28
14:12:08|35966.63
14:12:09|35961.41
14:12:10|35949.95
14:12:11|35959.54
14:12:12|35971.74
14:12:13|35971.74
14:12:14|35971.74
14:12:15|35953.13
14:12:16|35955.84
14:12:17|35956.31
14:12:18|35945.24
14:12:20|35953.72
14:12:20|35953.99
14:12:21|35963.67
14:12:22|35963.67
14:12:23|35963.67
14:12:24|35963.67
14:12:25|35958.94
14:12:27|35970.94
14:12:28|35970.94
14:12:28|35978.69
14:12:29|35980.58
14:12:30|35980.51
14:12:31|35980.51
14:12:32|35980.51
14:12:33|35976.93
14:12:34|35976.89
14:12:37|35971.3
14:12:38|35956.2
14:12:40|35953.71
14:12:42|35951.75
14:12:42|35951.75
14:12:44|35951.75
14:12:45|35951.75
14:12:45|35974.42
14:12:47|35969.53
14:12:48|35969.53
14:12:50|35969.53
14:12:50|35978.21
14:12:51|35982.87
14:12:52|35982.87
14:12:53|35982.72
14:12:54|35982.72
14:12:56|35982.72
14:12:57|35982.72
14:12:58|35968.8
14:12:59|35971.4
14:13:00|35971.52
14:13:01|35973.44
14:13:02|35975.24
14:13:03|35971.37
14:13:04|35971.37
14:13:05|35971.37
14:13:06|35971.37
14:13:07|35973.04
14:13:08|35973.04
14:13:09|35977.22
14:13:10|35977.22
14:13:11|35976.79
14:13:12|35976.79
14:13:13|35976.79
14:13:14|35976.79
14:13:15|35976.79
14:13:16|35976.79
14:13:17|35982.49
14:13:19|35982.5
14:13:19|35981.43
14:13:20|35981.43
14:13:21|35981.43
14:13:22|35993.07
14:13:23|35983.13
14:13:24|35983.13
14:13:25|35972.4
14:13:27|35971.
14:13:28|35973.27
14:13:29|35973.27
14:13:30|35973.27
14:13:31|35976.19
14:13:32|35987.08
14:13:33|35987.08
14:13:34|35999.69
14:13:35|35999.72
14:13:36|35999.72
14:13:38|36004.99
14:13:40|36013.16
14:13:42|36015.61
14:13:43|36021.9
14:13:43|36025.88
14:13:44|36033.05
14:13:45|36031.61
14:13:47|36029.79
14:13:47|36037.48
14:13:49|36037.48
14:13:50|36037.48
14:13:50|36046.28
14:13:52|36050.5
14:13:53|36043.44
14:13:54|36037.51
14:13:55|36040.15
14:13:56|36050.81
14:13:57|36047.48
14:13:58|36047.48
14:13:59|36054.17
14:14:00|36054.17
14:14:01|36058.75
14:14:02|36050.15
14:14:03|36048.58
14:14:04|36056.02
14:14:05|36054.94
14:14:06|36066.72
14:14:07|36063.99
14:14:08|36063.99
14:14:09|36061.21
14:14:10|36052.22
14:14:11|36045.47
14:14:12|36050.81
14:14:13|36050.81
14:14:14|36055.43
14:14:15|36045.82
14:14:16|36030.84
14:14:17|36033.85
14:14:18|36033.29
14:14:19|36033.29
14:14:20|36033.29
14:14:21|36033.29
14:14:23|36033.29
14:14:23|36021.5
14:14:24|36021.5
14:14:26|36023.19
14:14:27|36023.19
14:14:28|36040.06
14:14:28|36040.06
14:14:30|36042.11
14:14:31|36042.11
14:14:32|36040.25
14:14:33|36040.25
14:14:34|36040.26
14:14:34|36034.16
14:14:36|36034.16
14:14:37|36044.61
14:14:39|36046.45
14:14:41|36039.9
14:14:42|36047.19
14:14:43|36047.19
14:14:44|36055.29
14:14:45|36055.46
14:14:47|36055.46
14:14:47|36055.46
14:14:49|36055.46
14:14:50|36060.27
14:14:51|36060.27
14:14:53|36060.27
14:14:54|36060.27
14:14:54|36062.02
14:14:55|36062.45
14:14:56|36062.45
14:14:57|36062.45
14:14:59|36066.91
14:14:59|36062.57
14:15:01|36068.6
14:15:02|36073.28
14:15:03|36079.94
14:15:04|36080.63
14:15:04|36080.63
14:15:05|36080.63
14:15:07|36080.63
14:15:07|36067.28
14:15:08|36062.01
14:15:09|36062.01
14:15:11|36075.86
14:15:12|36075.86
14:15:12|36069.55
14:15:13|36065.68
14:15:15|36065.62
14:15:15|36049.79
14:15:16|36047.19
14:15:18|36049.65
14:15:18|36046.82
14:15:19|36052.53
14:15:20|36052.53
14:15:21|36052.53
14:15:22|36052.35
14:15:23|36050.61
14:15:25|36050.61
14:15:26|36027.77
14:15:27|36035.72
14:15:27|36033.55
14:15:29|36028.87
14:15:30|36028.87
14:15:31|36025.41
14:15:32|36005.11
14:15:32|36006.8
14:15:34|36016.24
14:15:35|36016.24
14:15:35|36016.28
14:15:36|36016.28
14:15:37|36034.75
14:15:40|36016.77
14:15:42|36025.04
14:15:42|36025.04
14:15:44|36021.23
14:15:45|36019.55
14:15:45|36022.67
14:15:47|36022.67
14:15:48|36022.67
14:15:49|36031.79
14:15:50|36026.54
14:15:51|36026.54
14:15:53|36019.8
14:15:54|36013.44
14:15:54|36013.44
14:15:56|36013.44
14:15:56|36013.44
14:15:58|36013.44
14:15:59|36022.15
14:16:00|36022.55
14:16:02|36009.24
14:16:02|36001.47
14:16:03|36000.01
14:16:05|36002.47
14:16:06|35996.65
14:16:07|35996.65
14:16:08|35966.46
14:16:09|35966.83
14:16:10|35977.29
14:16:11|35982.56
14:16:12|35985.98
14:16:13|35983.11
14:16:14|35983.11
14:16:15|35983.11
14:16:16|35983.11
14:16:17|35971.07
14:16:18|35957.58
14:16:19|35958.15
14:16:20|35950.03
14:16:21|35945.7
14:16:22|35945.7
14:16:23|35941.71
14:16:24|35945.71
14:16:25|35952.9
14:16:26|35952.9
14:16:27|35947.06
14:16:28|35944.51
14:16:29|35942.44
14:16:30|35941.63
14:16:31|35935.03
14:16:32|35935.22
14:16:33|35924.38
14:16:34|35928.15
14:16:35|35935.16
14:16:36|35940.18
14:16:37|35928.46
14:16:38|35941.93
14:16:39|35944.51
14:16:41|35936.
14:16:42|35936.
14:16:44|35936.3
14:16:45|35936.3
14:16:45|35936.3
14:16:47|35936.3
14:16:47|35935.21
14:16:49|35935.21
14:16:49|35934.25
14:16:51|35921.09
14:16:52|35921.09
14:16:54|35921.09
14:16:54|35936.27
14:16:56|35936.27
14:16:56|35936.27
14:16:58|35936.27
14:16:59|35925.64
14:16:59|35921.15
14:17:01|35921.08
14:17:01|35931.5
14:17:02|35933.39
14:17:03|35938.5
14:17:04|35954.48
14:17:06|35959.16
14:17:07|35977.99
14:17:08|35978.06
14:17:09|35977.81
14:17:10|35977.81
14:17:11|35971.31
14:17:12|35981.74
14:17:13|35970.15
14:17:14|35991.98
14:17:15|35997.58
14:17:16|35999.02
14:17:17|35986.79
14:17:18|35968.2
14:17:19|35981.84
14:17:20|35981.84
14:17:21|35969.42
14:17:22|35955.68
14:17:23|35938.06
14:17:24|35936.27
14:17:25|35936.27
14:17:26|35944.86
14:17:27|35931.58
14:17:28|35928.87
14:17:29|35928.87
14:17:30|35920.01
14:17:31|35924.49
14:17:32|35924.49
14:17:33|35920.31
14:17:34|35920.31
14:17:35|35935.28
14:17:36|35920.
14:17:37|35920.
14:17:38|35920.
14:17:39|35922.21
14:17:40|35924.23
14:17:42|35920.01
14:17:42|35920.
14:17:44|35925.98
14:17:45|35925.98
14:17:47|35925.98
14:17:48|35910.87
14:17:48|35910.87
14:17:50|35917.18
14:17:51|35921.35
14:17:52|35906.32
14:17:53|35906.32
14:17:53|35906.32
14:17:55|35906.32
14:17:55|35906.32
14:17:57|35932.44
14:17:57|35932.44
14:17:59|35926.11
14:18:00|35930.67
14:18:00|35926.85
14:18:02|35926.85
14:18:03|35928.69
14:18:04|35928.72
14:18:05|35928.72
14:18:06|35933.81
14:18:07|35935.71
14:18:07|35940.02
14:18:09|35940.02
14:18:10|35940.02
14:18:11|35940.02
14:18:11|35940.02
14:18:13|35929.12
14:18:13|35929.12
14:18:16|35929.12
14:18:17|35929.12
14:18:17|35940.56
14:18:18|35940.56
14:18:19|35947.37
14:18:20|35934.79
14:18:22|35915.78
14:18:24|35915.78
14:18:24|35919.93
14:18:26|35919.93
14:18:26|35919.93
14:18:27|35885.1
14:18:28|35860.04
14:18:29|35832.25
14:18:30|35843.68
14:18:31|35839.25
14:18:32|35802.75
14:18:33|35816.16
14:18:34|35826.2
14:18:35|35778.01
14:18:36|35782.13
14:18:37|35765.96
14:18:38|35750.
14:18:39|35743.64
14:18:40|35747.64
14:18:42|35732.26
14:18:43|35703.66
14:18:45|35692.07
14:18:45|35636.75
14:18:47|35632.21
14:18:48|35600.
14:18:49|35566.2
14:18:50|35542.21
14:18:51|35580.
14:18:52|35583.67
14:18:53|35563.68
14:18:54|35561.22
14:18:55|35556.73
14:18:56|35545.78
14:18:57|35594.76
14:18:58|35662.08
14:19:00|35659.92
14:19:01|35659.9
14:19:02|35688.77
14:19:03|35702.38
14:19:04|35736.11
14:19:05|35747.77
14:19:06|35751.58
14:19:07|35695.7
14:19:08|35676.76
14:19:09|35621.81
14:19:10|35632.98
14:19:10|35673.38
14:19:11|35671.72
14:19:13|35673.78
14:19:13|35673.78
14:19:15|35696.46
14:19:16|35708.97
14:19:17|35711.82
14:19:18|35689.17
14:19:19|35651.53
14:19:20|35618.41
14:19:21|35606.35
14:19:22|35576.99
14:19:22|35582.03
14:19:24|35593.84
14:19:25|35613.04
14:19:26|35635.08
14:19:27|35643.93
14:19:28|35643.48
14:19:29|35634.38
14:19:29|35597.64
14:19:31|35598.74
14:19:32|35614.28
14:19:33|35631.72
14:19:34|35631.49
14:19:34|35635.09
14:19:36|35643.15
14:19:37|35648.
14:19:38|35645.83
14:19:39|35597.29
14:19:40|35611.1
14:19:40|35626.67
14:19:42|35620.76
14:19:44|35613.21
14:19:46|35652.93
14:19:47|35686.86
14:19:48|35687.59
14:19:49|35696.89
14:19:50|35712.06
14:19:51|35724.1
14:19:52|35718.21
14:19:54|35729.22
14:19:54|35703.65
14:19:55|35703.57
14:19:56|35685.87
14:19:57|35692.01
14:19:58|35682.63
14:20:00|35667.1
14:20:01|35662.77
14:20:01|35664.98
14:20:02|35675.04
14:20:03|35675.04
14:20:05|35696.61
14:20:05|35703.
14:20:06|35721.45
14:20:07|35733.49
14:20:09|35724.69
14:20:09|35715.06
14:20:11|35715.81
14:20:11|35709.16
14:20:12|35695.5
14:20:15|35693.81
14:20:16|35692.8
14:20:17|35656.54
14:20:18|35660.31
14:20:19|35639.48
14:20:20|35618.69
14:20:21|35616.31
14:20:22|35614.82
14:20:23|35613.19
14:20:24|35611.83
14:20:25|35583.46
14:20:26|35573.1
14:20:27|35560.3
14:20:28|35534.24
14:20:29|35528.75
14:20:30|35501.
14:20:32|35484.66
14:20:32|35477.12
14:20:34|35566.8
14:20:35|35553.45
14:20:36|35582.89
14:20:37|35600.96
14:20:38|35600.97
14:20:40|35615.55
14:20:41|35593.5
14:20:42|35606.35
14:20:43|35609.39
14:20:43|35634.42
14:20:46|35604.39
14:20:47|35579.94
14:20:48|35584.09
14:20:49|35560.2
14:20:50|35566.49
14:20:51|35548.87
14:20:53|35559.95
14:20:53|35548.91
14:20:54|35561.36
14:20:55|35554.04
14:20:56|35517.26
14:20:57|35545.6
14:20:58|35515.
14:20:59|35513.81
14:21:00|35532.5
14:21:01|35532.08
14:21:02|35523.66
14:21:03|35542.91
14:21:04|35560.76
14:21:05|35547.84
14:21:06|35539.61
14:21:07|35527.62
14:21:09|35523.06
14:21:09|35534.72
14:21:10|35544.77
14:21:12|35538.31
14:21:12|35500.1
14:21:14|35490.34
14:21:15|35494.07
14:21:16|35470.74
14:21:17|35461.94
14:21:18|35469.69
14:21:19|35445.57
14:21:20|35445.53
14:21:21|35425.
14:21:22|35395.
14:21:24|35366.
14:21:25|35350.
14:21:25|35341.12
14:21:27|35342.12
14:21:28|35337.64
14:21:29|35361.98
14:21:29|35348.04
14:21:30|35435.41
14:21:32|35396.64
14:21:33|35435.52
14:21:34|35425.44
14:21:34|35409.17
14:21:36|35408.13
14:21:37|35385.3
14:21:38|35368.43
14:21:39|35360.81
14:21:40|35396.55
14:21:40|35394.68
14:21:42|35391.31
14:21:43|35375.23
14:21:43|35351.48
14:21:46|35375.27
14:21:48|35359.49
14:21:49|35370.2
14:21:51|35381.77
14:21:51|35393.78
14:21:52|35416.95
14:21:54|35417.45
14:21:55|35420.83
14:21:55|35426.23
14:21:57|35400.
14:21:58|35390.
14:21:59|35407.4
14:22:00|35409.86
14:22:00|35377.52
14:22:01|35357.45
14:22:03|35409.99
14:22:03|35396.31
14:22:05|35397.81
14:22:06|35392.38
14:22:06|35400.45
14:22:07|35406.37
14:22:08|35426.27
14:22:10|35412.33
14:22:10|35419.44
14:22:11|35413.27
14:22:12|35417.39
14:22:14|35439.09
14:22:15|35452.14
14:22:15|35475.
14:22:17|35488.33
14:22:18|35498.78
14:22:19|35467.98
14:22:19|35467.07
14:22:21|35486.37
14:22:22|35494.92
14:22:23|35494.39
14:22:24|35499.49
14:22:25|35499.49
14:22:26|35492.99
14:22:27|35501.48
14:22:28|35516.5
14:22:29|35537.93
14:22:30|35541.78
14:22:32|35522.47
14:22:32|35505.44
14:22:34|35535.38
14:22:34|35543.42
14:22:35|35555.01
14:22:36|35574.82
14:22:37|35549.97
14:22:38|35560.7
14:22:39|35572.2
14:22:40|35572.2
14:22:41|35582.8
14:22:43|35582.28
14:22:44|35570.27
14:22:45|35548.03
14:22:47|35542.58
14:22:49|35527.04
14:22:50|35527.03
14:22:51|35541.62
14:22:51|35553.48
14:22:53|35546.06
14:22:53|35549.46
14:22:55|35560.26
14:22:56|35573.19
14:22:56|35568.16
14:22:57|35561.22
14:22:58|35530.53
14:22:59|35547.91
14:23:02|35549.64
14:23:02|35514.41
14:23:03|35526.29
14:23:04|35519.25
14:23:05|35496.6
14:23:06|35487.79
14:23:07|35519.47
14:23:08|35535.6
14:23:09|35487.88
14:23:11|35511.51
14:23:11|35499.18
14:23:13|35466.48
14:23:14|35471.64
14:23:14|35471.98
14:23:15|35468.3
14:23:17|35457.48
14:23:18|35457.47
14:23:19|35485.84
14:23:20|35491.32
14:23:21|35503.6
14:23:22|35505.04
14:23:23|35514.82
14:23:24|35514.48
14:23:25|35514.48
14:23:26|35520.23
14:23:27|35524.54
14:23:28|35541.03
14:23:29|35552.47
14:23:30|35562.46
14:23:31|35562.51
14:23:32|35533.07
14:23:33|35541.53
14:23:34|35555.28
14:23:35|35530.07
14:23:36|35522.21
14:23:37|35513.36
14:23:38|35511.48
14:23:39|35507.29
14:23:40|35510.72
14:23:41|35510.62
14:23:42|35526.38
14:23:44|35525.12
14:23:45|35525.14
14:23:46|35525.04
14:23:48|35536.02
14:23:49|35520.28
14:23:51|35499.77
14:23:51|35504.8
14:23:54|35489.28
14:23:56|35484.96
14:23:57|35484.96
14:23:58|35486.82
14:23:58|35499.01
14:23:59|35486.44
14:24:00|35480.82
14:24:01|35469.5
14:24:02|35474.94
14:24:03|35486.25
14:24:05|35466.37
14:24:05|35466.08
14:24:06|35441.27
14:24:08|35436.39
14:24:08|35429.25
14:24:09|35438.4
14:24:10|35461.92
14:24:11|35452.64
14:24:13|35464.07
14:24:13|35479.69
14:24:15|35479.71
14:24:15|35464.42
14:24:16|35459.17
14:24:18|35450.41
14:24:19|35424.45
14:24:19|35378.57
14:24:20|35388.18
14:24:21|35379.46
14:24:22|35362.51
14:24:23|35362.43
14:24:24|35394.7
14:24:25|35353.61
14:24:26|35339.93
14:24:27|35360.62
14:24:28|35358.91
14:24:29|35339.77
14:24:30|35329.99
14:24:32|35311.56
14:24:32|35327.62
14:24:33|35306.48
14:24:34|35312.84
14:24:36|35337.67
14:24:36|35343.82
14:24:37|35343.82
14:24:38|35332.72
14:24:39|35318.31
14:24:40|35296.
14:24:41|35277.52
14:24:42|35252.03
14:24:44|35255.99
14:24:44|35255.63
14:24:45|35275.19
14:24:46|35294.22
14:24:49|35280.39
14:24:50|35302.43
14:24:51|35303.71
14:24:53|35312.71
14:24:54|35302.02
14:24:54|35285.16
14:24:55|35289.75
14:24:56|35312.71
14:24:58|35317.88
14:24:59|35333.13
14:25:00|35334.95
14:25:01|35393.72
14:25:02|35356.95
14:25:03|35380.06
14:25:04|35374.39
14:25:05|35364.1
14:25:06|35368.25
14:25:08|35375.44
14:25:08|35369.53
14:25:09|35369.01
14:25:11|35350.09
14:25:12|35321.79
14:25:13|35313.89
14:25:14|35313.49
14:25:15|35306.23
14:25:16|35296.52
14:25:17|35300.66
14:25:18|35304.36
14:25:19|35302.95
14:25:20|35302.95
14:25:21|35326.77
14:25:22|35326.77
14:25:23|35326.77
14:25:24|35355.3
14:25:25|35353.26
14:25:26|35364.26
14:25:27|35340.32
14:25:28|35362.66
14:25:29|35374.56
14:25:30|35339.61
14:25:31|35331.97
14:25:32|35336.55
14:25:33|35321.38
14:25:34|35322.59
14:25:35|35307.79
14:25:36|35311.31
14:25:37|35311.31
14:25:38|35300.
14:25:39|35295.38
14:25:40|35295.38
14:25:41|35291.93
14:25:42|35292.24
14:25:43|35307.59
14:25:44|35307.59
14:25:45|35295.81
14:25:46|35281.59
14:25:47|35270.65
14:25:48|35256.12
14:25:50|35281.03
14:25:52|35309.96
14:25:53|35283.14
14:25:54|35262.25
14:25:55|35260.9
14:25:56|35283.74
14:25:57|35260.5
14:25:58|35260.5
14:25:59|35290.6
14:26:00|35293.53
14:26:01|35305.67
14:26:03|35309.35
14:26:04|35323.05
14:26:04|35330.76
14:26:05|35336.15
14:26:06|35325.54
14:26:07|35359.
14:26:08|35348.4
14:26:10|35357.82
14:26:10|35377.18
14:26:11|35364.36
14:26:12|35350.88
14:26:13|35369.23
14:26:14|35378.97
14:26:15|35379.06
14:26:16|35398.18
14:26:17|35396.77
14:26:19|35385.27
14:26:19|35392.39
14:26:20|35401.96
14:26:21|35409.61
14:26:22|35417.07
14:26:23|35422.99
14:26:24|35448.82
14:26:25|35454.21
14:26:26|35452.98
14:26:27|35455.38
14:26:28|35439.59
14:26:30|35421.62
14:26:31|35405.3
14:26:32|35397.59
14:26:34|35401.66
14:26:35|35387.59
14:26:36|35396.21
14:26:37|35387.01
14:26:38|35398.74
14:26:39|35398.74
14:26:40|35407.99
14:26:41|35400.76
14:26:42|35400.76
14:26:43|35421.47
14:26:44|35412.04
14:26:45|35411.1
14:26:46|35404.04
14:26:47|35399.27
14:26:48|35420.13
14:26:49|35418.53
14:26:51|35423.96
14:26:53|35433.84
14:26:54|35442.28
14:26:55|35401.5
14:26:56|35397.8
14:26:58|35402.34
14:26:58|35383.4
14:26:59|35400.35
14:27:01|35407.46
14:27:02|35407.07
14:27:03|35407.06
14:27:04|35407.06
14:27:05|35428.64
14:27:06|35411.42
14:27:07|35402.79
14:27:08|35400.92
14:27:09|35380.26
14:27:10|35357.36
14:27:11|35348.41
14:27:12|35348.43
14:27:13|35374.71
14:27:14|35377.77
14:27:15|35361.18
14:27:16|35368.42
14:27:17|35372.63
14:27:18|35347.45
14:27:19|35347.95
14:27:20|35351.32
14:27:21|35369.53
14:27:22|35355.5
14:27:23|35361.37
14:27:24|35366.71
14:27:25|35362.54
14:27:26|35362.44
14:27:27|35351.44
14:27:28|35347.7
14:27:29|35329.42
14:27:30|35313.11
14:27:31|35313.05
14:27:32|35315.77
14:27:33|35315.77
14:27:34|35317.2
14:27:35|35314.54
14:27:36|35329.42
14:27:37|35312.6
14:27:38|35300.
14:27:39|35279.34
14:27:40|35278.65
14:27:41|35273.1
14:27:42|35273.5
14:27:43|35287.27
14:27:44|35287.26
14:27:45|35307.1
14:27:46|35304.13
14:27:47|35318.25
14:27:48|35317.66
14:27:49|35319.38
14:27:50|35352.01
14:27:52|35400.26
14:27:54|35404.42
14:27:55|35402.04
14:27:56|35401.62
14:27:58|35427.11
14:27:59|35404.12
14:27:59|35394.74
14:28:01|35402.02
14:28:01|35402.01
14:28:03|35402.01
14:28:04|35410.68
14:28:04|35406.65
14:28:05|35399.11
14:28:07|35396.88
14:28:08|35379.68
14:28:09|35358.35
14:28:10|35358.05
14:28:11|35358.05
14:28:12|35358.05
14:28:13|35358.05
14:28:14|35358.05
14:28:15|35401.98
14:28:16|35390.88
14:28:17|35397.8
14:28:18|35397.8
14:28:19|35412.3
14:28:19|35416.23
14:28:21|35431.02
14:28:22|35436.11
14:28:23|35439.48
14:28:24|35451.35
14:28:25|35448.99
14:28:26|35436.01
14:28:27|35428.21
14:28:28|35441.19
14:28:29|35421.78
14:28:30|35436.86
14:28:31|35448.57
14:28:32|35452.95
14:28:33|35456.41
14:28:34|35449.16
14:28:34|35438.82
14:28:36|35429.85
14:28:36|35450.07
14:28:38|35452.51
14:28:39|35452.51
14:28:39|35451.14
14:28:41|35449.91
14:28:42|35434.32
14:28:42|35437.77
14:28:44|35431.17
14:28:44|35431.17
14:28:46|35428.03
14:28:47|35428.08
14:28:47|35431.74
14:28:49|35442.45
14:28:50|35442.57
14:28:50|35439.32
14:28:53|35439.32
14:28:54|35415.06
14:28:56|35407.24
14:28:58|35414.9
14:28:59|35426.63
14:29:00|35426.63
14:29:01|35426.63
14:29:01|35442.46
14:29:03|35442.02
14:29:03|35448.02
14:29:04|35434.27
14:29:06|35442.54
14:29:07|35429.47
14:29:08|35419.34
14:29:08|35421.46
14:29:10|35438.97
14:29:10|35436.76
14:29:11|35411.01
14:29:13|35410.75
14:29:13|35410.74
14:29:14|35399.
14:29:16|35408.37
14:29:17|35408.62
14:29:18|35398.96
14:29:18|35390.65
14:29:20|35403.08
14:29:20|35403.08
14:29:22|35396.85
14:29:22|35398.37
14:29:23|35392.85
14:29:24|35376.16
14:29:25|35382.43
14:29:27|35390.17
14:29:28|35386.82
14:29:28|35374.
14:29:29|35358.3
14:29:30|35373.62
14:29:32|35370.31
14:29:32|35351.3
14:29:33|35363.32
14:29:34|35367.29
14:29:35|35375.83
14:29:36|35376.61
14:29:38|35377.69
14:29:39|35376.08
14:29:40|35390.43
14:29:40|35401.98
14:29:41|35404.08
14:29:43|35404.08
14:29:44|35404.08
14:29:44|35393.18
14:29:45|35399.23
14:29:47|35399.23
14:29:47|35397.4
14:29:49|35400.38
14:29:49|35390.11
14:29:50|35380.38
14:29:51|35368.89
14:29:54|35368.89
14:29:56|35375.7
14:29:57|35364.54
14:29:57|35375.24
14:29:59|35375.24
14:30:01|35380.36
14:30:02|35392.76
14:30:04|35392.76
14:30:04|35390.96
14:30:06|35389.14
14:30:06|35389.14
14:30:07|35389.14
14:30:08|35389.53
14:30:09|35408.82
14:30:11|35414.68
14:30:12|35399.04
14:30:12|35399.04
14:30:13|35397.03
14:30:14|35412.27
14:30:15|35424.2
14:30:16|35412.53
14:30:17|35412.53
14:30:18|35412.53
14:30:19|35406.72
14:30:21|35389.17
14:30:21|35383.08
14:30:22|35371.54
14:30:23|35356.23
14:30:24|35350.82
14:30:25|35356.23
14:30:26|35356.23
14:30:27|35356.23
14:30:28|35372.58
14:30:29|35372.58
14:30:31|35389.05
14:30:31|35389.05
14:30:33|35389.05
14:30:33|35355.86
14:30:34|35348.56
14:30:35|35337.47
14:30:36|35337.47
14:30:37|35334.45
14:30:38|35341.78
14:30:39|35349.91
14:30:40|35349.91
14:30:41|35341.65
14:30:42|35341.65
14:30:43|35344.6
14:30:46|35350.14
14:30:46|35363.4
14:30:47|35359.57
14:30:48|35376.76
14:30:49|35376.76
14:30:50|35372.48
14:30:51|35352.94
14:30:52|35362.75
14:30:53|35353.45
14:30:55|35343.04
14:30:57|35351.79
14:30:57|35351.79
14:30:59|35372.47
14:31:00|35372.47
14:31:01|35383.38
14:31:02|35376.67
14:31:03|35371.17
14:31:04|35371.17
14:31:05|35371.17
14:31:06|35374.19
14:31:07|35376.45
14:31:07|35376.45
14:31:09|35390.97
14:31:10|35390.97
14:31:11|35417.82
14:31:12|35427.08
14:31:13|35426.36
14:31:14|35431.02
14:31:15|35422.99
14:31:16|35422.58
14:31:17|35422.58
14:31:18|35417.17
14:31:19|35394.39
14:31:20|35419.44
14:31:20|35413.27
14:31:22|35400.88
14:31:23|35390.27
14:31:24|35402.16
14:31:25|35412.1
14:31:26|35405.04
14:31:27|35387.03
14:31:28|35381.07
14:31:29|35379.81
14:31:30|35383.55
14:31:31|35386.
14:31:32|35381.91
14:31:33|35381.91
14:31:34|35381.91
14:31:35|35381.91
14:31:36|35382.1
14:31:37|35376.17
14:31:38|35376.17
14:31:38|35376.17
14:31:40|35362.53
14:31:41|35353.45
14:31:42|35347.13
14:31:43|35330.49
14:31:44|35328.75
14:31:45|35321.76
14:31:46|35326.65
14:31:47|35320.93
14:31:48|35314.24
14:31:49|35310.37
14:31:50|35314.21
14:31:51|35314.21
14:31:52|35308.
14:31:53|35295.32
14:31:54|35315.13
14:31:56|35267.05
14:31:58|35282.85
14:31:59|35272.83
14:32:00|35283.88
14:32:01|35295.24
14:32:02|35284.79
14:32:04|35286.6
14:32:05|35286.95
14:32:06|35266.68
14:32:08|35263.96
14:32:08|35233.13
14:32:10|35245.69
14:32:10|35238.72
14:32:11|35258.21
14:32:12|35282.49
14:32:13|35281.62
14:32:14|35258.46
14:32:15|35258.46
14:32:16|35245.11
14:32:17|35243.35
14:32:18|35246.5
14:32:19|35267.12
14:32:20|35267.12
14:32:21|35270.14
14:32:22|35286.19
14:32:23|35283.69
14:32:24|35271.97
14:32:25|35265.69
14:32:26|35272.59
14:32:28|35270.8
14:32:28|35280.83
14:32:29|35280.83
14:32:30|35268.05
14:32:32|35261.13
14:32:33|35266.81
14:32:34|35266.82
14:32:35|35273.55
14:32:36|35273.55
14:32:37|35279.01
14:32:38|35272.1
14:32:39|35280.07
14:32:40|35291.66
14:32:41|35305.07
14:32:42|35319.71
14:32:43|35328.75
14:32:44|35346.57
14:32:45|35343.93
14:32:46|35331.79
14:32:47|35335.64
14:32:48|35324.28
14:32:49|35323.6
14:32:50|35318.96
14:32:51|35336.67
14:32:52|35336.67
14:32:53|35351.96
14:32:54|35358.26
14:32:55|35358.27
14:32:57|35348.95
14:32:58|35324.33
14:33:00|35343.18
14:33:01|35363.86
14:33:03|35365.03
14:33:05|35352.83
14:33:06|35325.57
14:33:06|35328.64
14:33:08|35328.64
14:33:08|35320.74
14:33:09|35318.96
14:33:11|35308.59
14:33:12|35320.95
14:33:13|35314.57
14:33:14|35301.98
14:33:15|35308.37
14:33:16|35326.
14:33:18|35331.31
14:33:19|35340.38
14:33:20|35344.07
14:33:20|35325.28
14:33:21|35318.96
14:33:23|35318.96
14:33:24|35318.96
14:33:25|35308.47
14:33:26|35299.14
14:33:27|35281.79
14:33:28|35288.36
14:33:29|35273.79
14:33:30|35275.45
14:33:31|35277.66
14:33:32|35289.67
14:33:33|35315.45
14:33:34|35321.11
14:33:35|35321.07
14:33:35|35330.03
14:33:37|35332.66
14:33:38|35338.6
14:33:39|35344.55
14:33:40|35337.39
14:33:41|35336.41
14:33:42|35336.41
14:33:43|35320.24
14:33:44|35320.24
14:33:45|35314.97
14:33:45|35302.05
14:33:46|35299.66
14:33:48|35306.24
14:33:49|35306.24
14:33:49|35306.24
14:33:51|35325.6
14:33:52|35322.03
14:33:54|35307.49
14:33:54|35315.77
14:33:55|35315.77
14:33:56|35326.66
14:33:59|35325.71
14:33:59|35325.71
14:34:01|35321.74
14:34:01|35315.71
14:34:02|35313.95
14:34:04|35313.95
14:34:05|35306.27
14:34:06|35293.7
14:34:06|35302.7
14:34:08|35302.7
14:34:09|35308.76
14:34:09|35308.76
14:34:11|35289.17
14:34:12|35287.78
14:34:13|35280.01
14:34:13|35279.96
14:34:15|35279.96
14:34:16|35270.
14:34:16|35258.32
14:34:19|35269.35
14:34:19|35248.14
14:34:20|35248.14
14:34:21|35249.57
14:34:22|35246.37
14:34:24|35262.79
14:34:26|35268.12
14:34:26|35260.13
14:34:28|35268.38
14:34:30|35268.38
14:34:30|35258.5
14:34:31|35266.83
14:34:32|35278.3
14:34:33|35271.39
14:34:35|35274.63
14:34:35|35259.31
14:34:36|35259.31
14:34:37|35249.7
14:34:38|35251.37
14:34:40|35241.22
14:34:41|35231.87
14:34:42|35238.82
14:34:43|35232.77
14:34:44|35244.38
14:34:45|35242.29
14:34:45|35251.82
14:34:47|35232.78
14:34:47|35230.01
14:34:48|35229.39
14:34:50|35234.39
14:34:51|35227.72
14:34:51|35229.
14:34:53|35242.89
14:34:54|35251.52
14:34:54|35251.52
14:34:55|35251.47
14:34:56|35251.47
14:34:58|35239.52
14:34:59|35239.52
14:35:00|35239.52
14:35:01|35227.79
14:35:02|35240.52
14:35:03|35250.41
14:35:04|35244.38
14:35:05|35227.82
14:35:06|35234.33
14:35:07|35226.07
14:35:09|35220.14
14:35:11|35212.8
14:35:13|35219.96
14:35:13|35208.09
14:35:15|35200.
14:35:16|35194.48
14:35:16|35194.87
14:35:17|35206.5
14:35:18|35214.54
14:35:20|35211.4
14:35:20|35231.1
14:35:23|35238.08
14:35:23|35255.
14:35:24|35245.85
14:35:25|35243.82
14:35:26|35243.82
14:35:27|35243.82
14:35:28|35233.17
14:35:29|35233.17
14:35:30|35256.1
14:35:31|35245.51
14:35:32|35252.87
14:35:33|35266.02
14:35:34|35264.14
14:35:35|35243.82
14:35:36|35223.14
14:35:37|35215.55
14:35:39|35215.55
14:35:39|35228.26
14:35:41|35223.94
14:35:41|35218.19
14:35:42|35215.25
14:35:43|35220.09
14:35:44|35220.09
14:35:45|35215.95
14:35:46|35215.95
14:35:47|35204.24
14:35:48|35212.2
14:35:49|35207.11
14:35:50|35215.79
14:35:51|35207.92
14:35:52|35207.92
14:35:53|35200.83
14:35:54|35186.87
14:35:55|35186.01
14:35:56|35191.5
14:35:57|35196.6
14:35:59|35180.
14:36:00|35185.54
14:36:01|35176.72
14:36:02|35181.06
14:36:03|35194.13
14:36:05|35185.5
14:36:05|35185.95
14:36:07|35178.48
14:36:08|35163.33
14:36:09|35158.
14:36:10|35163.35
14:36:11|35157.68
14:36:12|35155.04
14:36:13|35174.03
14:36:14|35169.57
14:36:15|35181.81
14:36:16|35186.34
14:36:17|35176.8
14:36:18|35167.17
14:36:19|35167.17
14:36:20|35167.17
14:36:21|35167.12
14:36:23|35157.39
14:36:23|35157.2
14:36:24|35163.06
14:36:26|35166.83
14:36:27|35183.59
14:36:27|35198.38
14:36:29|35209.87
14:36:30|35198.38
14:36:31|35202.58
14:36:31|35237.28
14:36:33|35265.72
14:36:34|35242.56
14:36:34|35230.6
14:36:36|35229.73
14:36:37|35223.08
14:36:38|35223.08
14:36:38|35244.1
14:36:40|35244.1
14:36:41|35244.12
14:36:42|35253.59
14:36:43|35246.42
14:36:44|35236.78
14:36:44|35230.57
14:36:46|35230.57
14:36:47|35235.29
14:36:48|35233.83
14:36:49|35246.48
14:36:50|35246.2
14:36:51|35246.48
14:36:52|35246.47
14:36:53|35238.3
14:36:54|35223.08
14:36:55|35210.24
14:36:56|35221.07
14:36:57|35220.91
14:36:58|35199.7
14:36:59|35214.23
14:37:01|35238.62
14:37:03|35237.88
14:37:03|35237.45
14:37:05|35246.1
14:37:05|35228.9
14:37:07|35240.14
14:37:08|35241.04
14:37:08|35241.04
14:37:10|35241.04
14:37:11|35255.83
14:37:12|35267.99
14:37:13|35276.91
14:37:14|35266.35
14:37:15|35283.59
14:37:16|35270.05
14:37:17|35266.69
14:37:18|35262.94
14:37:19|35262.94
14:37:21|35255.69
14:37:22|35234.17
14:37:23|35248.6
14:37:24|35231.7
14:37:25|35219.82
14:37:26|35225.08
14:37:26|35236.32
14:37:28|35250.
14:37:28|35243.89
14:37:29|35251.39
14:37:31|35271.74
14:37:31|35271.74
14:37:33|35280.13
14:37:33|35272.11
14:37:34|35266.38
14:37:36|35267.12
14:37:37|35263.28
14:37:38|35258.46
14:37:38|35267.06
14:37:40|35275.34
14:37:41|35277.19
14:37:42|35266.12
14:37:43|35248.96
14:37:44|35235.29
14:37:44|35220.75
14:37:46|35241.78
14:37:47|35236.74
14:37:48|35236.74
14:37:48|35244.74
14:37:50|35238.73
14:37:52|35218.62
14:37:53|35208.16
14:37:53|35213.49
14:37:55|35207.81
14:37:56|35220.04
14:37:57|35207.9
14:37:57|35216.93
14:37:59|35216.93
14:38:00|35226.8
14:38:02|35228.39
14:38:02|35233.97
14:38:04|35224.02
14:38:06|35212.4
14:38:07|35207.86
14:38:08|35210.26
14:38:09|35216.22
14:38:10|35216.22
14:38:12|35218.36
14:38:13|35204.08
14:38:14|35212.67
14:38:14|35214.81
14:38:16|35214.81
14:38:16|35214.81
14:38:18|35248.79
14:38:19|35246.49
14:38:20|35210.26
14:38:21|35210.26
14:38:22|35210.26
14:38:22|35226.19
14:38:24|35226.19
14:38:25|35212.14
14:38:25|35220.86
14:38:27|35229.14
14:38:28|35240.94
14:38:29|35245.64
14:38:29|35230.24
14:38:30|35241.97
14:38:31|35248.86
14:38:33|35248.86
14:38:33|35253.1
14:38:35|35246.54
14:38:35|35256.77
14:38:36|35265.99
14:38:37|35265.95
14:38:39|35265.95
14:38:39|35274.78
14:38:40|35274.78
14:38:42|35274.78
14:38:42|35255.97
14:38:43|35255.97
14:38:45|35255.97
14:38:45|35249.2
14:38:46|35249.2
14:38:47|35245.65
14:38:48|35234.98
14:38:49|35220.07
14:38:50|35231.3
14:38:52|35222.41
14:38:52|35222.41
14:38:53|35214.81
14:38:54|35201.76
14:38:55|35204.34
14:38:57|35213.57
14:38:57|35209.58
14:38:58|35209.02
14:38:59|35209.02
14:39:00|35209.02
14:39:03|35232.99
14:39:04|35216.04
14:39:05|35215.77
14:39:06|35202.17
14:39:07|35193.23
14:39:08|35193.23
14:39:09|35193.23
14:39:10|35196.25
14:39:11|35209.02
14:39:12|35200.
14:39:13|35200.
14:39:15|35199.
14:39:15|35187.32
14:39:16|35195.45
14:39:17|35207.93
14:39:18|35207.93
14:39:19|35230.49
14:39:20|35235.58
14:39:21|35241.24
14:39:22|35243.76
14:39:23|35243.76
14:39:24|35243.76
14:39:25|35252.33
14:39:26|35235.82
14:39:27|35235.82
14:39:28|35235.82
14:39:29|35239.69
14:39:30|35231.45
14:39:31|35231.45
14:39:33|35250.84
14:39:34|35250.84
14:39:35|35255.24
14:39:36|35249.61
14:39:37|35244.84
14:39:38|35244.84
14:39:39|35255.21
14:39:40|35249.44
14:39:41|35243.81
14:39:42|35245.54
14:39:43|35256.91
14:39:44|35247.38
14:39:45|35254.56
14:39:46|35257.01
14:39:47|35259.93
14:39:48|35269.09
14:39:49|35279.66
14:39:50|35278.49
14:39:51|35278.49
14:39:52|35276.54
14:39:53|35277.83
14:39:54|35277.83
14:39:55|35277.83
14:39:56|35283.37
14:39:57|35283.37
14:39:58|35283.32
14:39:59|35283.37
14:40:01|35290.82
14:40:02|35306.85
14:40:03|35312.68
14:40:04|35320.01
14:40:05|35322.1
14:40:07|35304.54
14:40:07|35304.54
14:40:08|35306.68
14:40:10|35283.16
14:40:11|35280.63
14:40:13|35296.63
14:40:13|35293.45
14:40:14|35293.45
14:40:15|35306.52
14:40:17|35306.52
14:40:17|35314.54
14:40:19|35316.55
14:40:19|35316.55
14:40:21|35326.82
14:40:21|35326.82
14:40:22|35313.05
14:40:23|35324.05
14:40:24|35317.78
14:40:25|35326.21
14:40:26|35326.21
14:40:28|35326.61
14:40:29|35301.86
14:40:30|35301.86
14:40:31|35305.77
14:40:32|35317.69
14:40:33|35323.46
14:40:34|35323.46
14:40:36|35335.73
14:40:37|35335.73
14:40:38|35335.73
14:40:39|35332.95
14:40:40|35319.55
14:40:41|35316.86
14:40:42|35313.1
14:40:43|35304.54
14:40:44|35291.14
14:40:45|35291.63
14:40:46|35291.63
14:40:47|35303.77
14:40:48|35303.77
14:40:49|35296.97
14:40:50|35296.97
14:40:51|35287.05
14:40:52|35300.01
14:40:53|35300.01
14:40:54|35300.01
14:40:55|35306.23
14:40:56|35306.23
14:40:57|35310.29
14:40:58|35307.09
14:40:59|35310.29
14:41:00|35310.57
14:41:01|35301.55
14:41:02|35305.46
14:41:03|35305.46
14:41:04|35305.46
14:41:05|35324.83
14:41:06|35324.93
14:41:08|35327.01
14:41:08|35332.56
14:41:09|35332.95
14:41:10|35338.61
14:41:11|35345.6
14:41:12|35350.76
14:41:13|35358.98
14:41:15|35374.42
14:41:15|35369.52
14:41:18|35383.05
14:41:19|35369.92
14:41:19|35384.56
14:41:20|35385.87
14:41:21|35386.45
14:41:22|35386.45
14:41:23|35402.85
14:41:24|35409.4
14:41:25|35399.27
14:41:26|35394.49
14:41:27|35379.85
14:41:28|35378.32
14:41:29|35379.17
14:41:30|35398.3
14:41:31|35411.42
14:41:32|35405.8
14:41:33|35425.1
14:41:34|35420.83
14:41:35|35441.92
14:41:36|35460.
14:41:38|35516.5
14:41:39|35557.97
14:41:40|35596.67
14:41:41|35559.83
14:41:42|35557.57
14:41:43|35569.78
14:41:44|35587.34
14:41:45|35641.08
14:41:46|35657.07
14:41:47|35662.75
14:41:48|35711.85
14:41:49|35721.98
14:41:50|35804.48
14:41:51|35838.2
14:41:52|35880.94
14:41:53|35871.98
14:41:54|35820.93
14:41:55|35820.93
14:41:56|35759.79
14:41:57|35762.03
14:41:58|35775.52
14:41:59|35759.54
14:42:00|35759.57
14:42:01|35752.96
14:42:02|35771.41
14:42:03|35803.15
14:42:04|35828.74
14:42:06|35810.89
14:42:08|35853.15
14:42:10|35849.24
14:42:11|35847.69
14:42:12|35822.35
14:42:13|35828.84
14:42:15|35783.32
14:42:16|35812.82
14:42:16|35845.78
14:42:17|35839.99
14:42:18|35800.05
14:42:19|35773.71
14:42:20|35792.9
14:42:21|35768.04
14:42:23|35748.2
14:42:24|35766.22
14:42:25|35752.92
14:42:26|35733.62
14:42:27|35733.62
14:42:28|35717.49
14:42:29|35788.23
14:42:30|35788.23
14:42:31|35801.36
14:42:33|35799.4
14:42:34|35780.82
14:42:35|35780.82
14:42:36|35807.02
14:42:37|35794.55
14:42:38|35772.84
14:42:39|35787.87
14:42:40|35811.88
14:42:41|35799.54
14:42:42|35799.54
14:42:43|35821.03
14:42:44|35838.15
14:42:45|35816.44
14:42:46|35820.3
14:42:47|35826.63
14:42:48|35821.89
14:42:49|35821.89
14:42:50|35823.73
14:42:51|35810.11
14:42:52|35808.32
14:42:53|35807.06
14:42:54|35829.89
14:42:55|35846.64
14:42:56|35827.27
14:42:57|35799.86
14:42:58|35776.01
14:42:59|35775.7
14:43:00|35769.95
14:43:01|35757.95
14:43:02|35754.1
14:43:03|35776.25
14:43:04|35785.75
14:43:05|35783.72
14:43:06|35782.24
14:43:07|35789.21
14:43:09|35775.33
14:43:10|35842.8
14:43:11|35867.97
14:43:12|35876.99
14:43:14|35879.66
14:43:15|35890.51
14:43:16|35875.11
14:43:17|35876.28
14:43:18|35876.32
14:43:18|35860.72
14:43:19|35868.4
14:43:20|35886.47
14:43:21|35895.35
14:43:23|35883.77
14:43:24|35912.65
14:43:25|35931.5
14:43:26|35964.63
14:43:27|35971.88
14:43:28|35990.51
14:43:29|35996.27
14:43:29|36023.08
14:43:31|36023.23
14:43:32|36009.96
14:43:33|36036.19
14:43:34|36089.02
14:43:35|36128.44
14:43:36|36140.42
14:43:37|36190.35
14:43:38|36209.98
14:43:39|36241.29
14:43:40|36286.29
14:43:41|36222.3
14:43:42|36186.7
14:43:43|36160.86
14:43:44|36148.18
14:43:45|36126.
14:43:46|36107.78
14:43:47|36061.9
14:43:48|36055.55
14:43:49|36062.55
14:43:50|36106.07
14:43:51|36135.01
14:43:52|36131.7
14:43:53|36124.23
14:43:54|36113.32
14:43:55|36121.98
14:43:56|36112.7
14:43:57|36100.01
14:43:58|36076.62
14:43:59|36084.28
14:44:00|36099.7
14:44:01|36030.06
14:44:02|36083.65
14:44:03|36100.35
14:44:04|36098.28
14:44:05|36101.16
14:44:06|36075.33
14:44:08|36067.46
14:44:10|36075.01
14:44:12|36067.09
14:44:14|36032.61
14:44:15|35953.49
14:44:16|35962.93
14:44:17|36000.35
14:44:18|36019.56
14:44:20|36000.65
14:44:20|35990.56
14:44:21|35997.9
14:44:22|35975.52
14:44:23|35982.62
14:44:24|35979.93
14:44:25|35998.23
14:44:26|35979.34
14:44:27|35972.51
14:44:29|35951.2
14:44:30|35935.8
14:44:31|35924.09
14:44:32|35936.96
14:44:33|35953.89
14:44:34|35959.84
14:44:35|35964.28
14:44:36|35969.78
14:44:37|35958.44
14:44:38|35926.8
14:44:39|35935.88
14:44:40|35953.86
14:44:41|35948.85
14:44:42|35958.97
14:44:43|35960.76
14:44:44|35960.76
14:44:45|35964.08
14:44:46|35964.08
14:44:47|35951.01
14:44:48|35957.63
14:44:49|35962.84
14:44:50|35962.84
14:44:51|35976.96
14:44:52|35976.96
14:44:53|35980.98
14:44:54|35981.78
14:44:55|35981.78
14:44:56|35998.93
14:44:57|35995.53
14:44:59|36012.73
14:44:59|36024.6
14:45:00|36043.81
14:45:01|36021.33
14:45:02|35998.97
14:45:03|35988.43
14:45:04|35984.56
14:45:05|35974.71
14:45:06|35960.76
14:45:08|35950.
14:45:09|35947.6
14:45:11|35932.37
14:45:13|35898.72
14:45:14|35902.43
14:45:15|35874.11
14:45:16|35866.71
14:45:17|35844.93
14:45:19|35865.96
14:45:20|35864.95
14:45:21|35871.04
14:45:22|35903.75
14:45:22|35902.88
14:45:24|35915.54
14:45:25|35933.02
14:45:26|35951.89
14:45:27|35934.38
14:45:28|35949.69
14:45:29|35949.69
14:45:30|35972.22
14:45:31|35995.8
14:45:32|35982.58
14:45:33|35978.
14:45:34|35978.
14:45:35|35969.78
14:45:36|35984.71
14:45:37|35972.41
14:45:38|35972.41
14:45:39|35968.7
14:45:40|35979.94
14:45:41|35990.12
14:45:42|35965.91
14:45:43|35979.76
14:45:44|35966.18
14:45:45|35966.18
14:45:46|35958.02
14:45:47|35954.93
14:45:48|35944.97
14:45:48|35950.82
14:45:49|35942.17
14:45:50|35934.76
14:45:52|35883.8
14:45:53|35883.8
14:45:54|35883.8
14:45:55|35883.8
14:45:55|35892.52
14:45:57|35885.07
14:45:58|35898.38
14:45:59|35914.85
14:46:00|35916.83
14:46:01|35922.2
14:46:02|35957.93
14:46:03|35990.05
14:46:04|35992.31
14:46:05|35978.64
14:46:06|35969.77
14:46:07|35969.77
14:46:08|35969.77
14:46:10|35997.13
14:46:11|35996.18
14:46:12|36007.44
14:46:13|36007.44
14:46:14|36007.44
14:46:15|36027.5
14:46:16|36027.83
14:46:17|36027.83
14:46:18|36027.83
14:46:19|36007.7
14:46:20|35997.32
14:46:21|36010.89
14:46:22|36010.89
14:46:23|36010.89
14:46:24|36010.89
14:46:25|36041.75
14:46:26|36041.75
14:46:27|36027.16
14:46:28|36027.16
14:46:29|36012.51
14:46:30|36012.51
14:46:31|36014.84
14:46:32|36014.84
14:46:32|36030.72
14:46:33|36040.77
14:46:34|36036.33
14:46:36|36036.33
14:46:36|36040.76
14:46:38|36043.23
14:46:38|36051.65
14:46:40|36060.85
14:46:41|36056.91
14:46:42|36082.66
14:46:43|36109.6
14:46:43|36125.64
14:46:44|36125.64
14:46:46|36128.44
14:46:46|36122.49
14:46:48|36131.44
14:46:49|36131.44
14:46:50|36155.72
14:46:51|36172.3
14:46:52|36175.61
14:46:52|36160.13
14:46:54|36144.48
14:46:55|36124.63
14:46:55|36129.64
14:46:57|36120.22
14:46:57|36105.23
14:46:59|36085.51
14:47:00|36093.28
14:47:01|36086.62
14:47:02|36096.83
14:47:02|36096.83
14:47:04|36105.63
14:47:05|36108.
14:47:06|36105.23
14:47:07|36135.67
14:47:08|36127.53
14:47:08|36127.46
14:47:11|36137.18
14:47:11|36114.07
14:47:14|36117.93
14:47:15|36117.32
14:47:16|36097.08
14:47:17|36097.08
14:47:18|36127.1
14:47:19|36121.17
14:47:20|36105.28
14:47:20|36105.28
14:47:21|36107.11
14:47:23|36107.11
14:47:23|36107.11
14:47:24|36082.84
14:47:26|36129.4
14:47:27|36129.4
14:47:28|36123.75
14:47:28|36103.23
14:47:29|36103.23
14:47:30|36102.03
14:47:32|36102.03
14:47:32|36115.69
14:47:34|36118.18
14:47:35|36099.86
14:47:35|36090.38
14:47:36|36089.
14:47:37|36086.37
14:47:38|36086.59
14:47:40|36083.21
14:47:40|36074.19
14:47:41|36050.62
14:47:42|36032.85
14:47:44|36032.85
14:47:44|36032.85
14:47:45|36061.4
14:47:46|36061.4
14:47:47|36074.19
14:47:49|36073.19
14:47:49|36081.34
14:47:50|36079.4
14:47:51|36079.4
14:47:53|36094.16
14:47:53|36094.16
14:47:54|36080.45
14:47:56|36087.31
14:47:56|36087.31
14:47:57|36073.44
14:47:58|36073.44
14:47:59|36052.16
14:48:00|36070.05
14:48:01|36065.3
14:48:02|36065.3
14:48:04|36065.3
14:48:04|36077.12
14:48:05|36083.34
14:48:06|36083.34
14:48:07|36061.83
14:48:08|36061.83
14:48:09|36061.49
14:48:12|36045.54
14:48:12|36054.98
14:48:14|36025.
14:48:15|36027.08
14:48:16|36032.68
14:48:18|36032.68
14:48:19|36044.1
14:48:19|36045.43
14:48:21|36045.43
14:48:22|36043.58
14:48:23|36024.8
14:48:23|36014.27
14:48:24|36014.27
14:48:25|36026.49
14:48:27|36040.43
14:48:27|36047.09
14:48:28|36050.3
14:48:30|36050.3
14:48:30|36050.3
14:48:31|36044.97
14:48:33|36044.97
14:48:33|36044.97
14:48:35|36053.06
14:48:36|36056.02
14:48:36|36056.02
14:48:37|36056.02
14:48:38|36002.22
14:48:40|36005.85
14:48:40|36005.85
14:48:41|35986.88
14:48:43|36000.34
14:48:43|36000.34
14:48:44|36009.26
14:48:45|35998.23
14:48:46|35998.23
14:48:47|36007.96
14:48:49|36008.81
14:48:49|36012.02
14:48:50|36012.02
14:48:52|36037.51
14:48:52|36029.13
14:48:53|36015.59
14:48:54|36015.59
14:48:56|36013.16
14:48:56|36009.61
14:48:57|36001.15
14:48:58|36005.77
14:49:00|36005.77
14:49:00|35987.75
14:49:01|35986.56
14:49:03|35967.81
14:49:03|35959.43
14:49:04|35991.16
14:49:05|35991.16
14:49:06|35993.45
14:49:07|35977.02
14:49:09|35977.02
14:49:09|35977.02
14:49:11|35976.68
14:49:13|35983.77
14:49:14|35997.48
14:49:16|35990.1
14:49:17|35989.99
14:49:19|35980.91
14:49:19|35981.33
14:49:20|35993.49
14:49:21|36003.58
14:49:22|35999.21
14:49:23|35999.21
14:49:24|36027.87
14:49:25|36046.83
14:49:26|36068.3
14:49:27|36073.91
14:49:28|36120.85
14:49:30|36121.85
14:49:31|36175.57
14:49:32|36154.97
14:49:33|36133.69
14:49:34|36159.53
14:49:35|36156.05
14:49:36|36156.05
14:49:37|36156.05
14:49:38|36155.72
14:49:39|36147.07
14:49:40|36172.8
14:49:41|36172.8
14:49:43|36170.
14:49:44|36169.08
14:49:45|36145.24
14:49:46|36128.26
14:49:47|36144.21
14:49:48|36144.21
14:49:48|36147.24
14:49:50|36134.35
14:49:50|36135.59
14:49:52|36162.07
14:49:53|36168.47
14:49:54|36146.68
14:49:55|36161.33
14:49:56|36161.33
14:49:57|36150.38
14:49:58|36143.3
14:49:58|36162.8
14:50:00|36169.87
14:50:00|36181.36
14:50:02|36163.68
14:50:03|36163.68
14:50:03|36182.9
14:50:05|36189.03
14:50:06|36187.11
14:50:07|36178.87
14:50:07|36153.75
14:50:09|36153.75
14:50:09|36146.03
14:50:10|36125.65
14:50:11|36127.78
14:50:14|36127.78
14:50:14|36114.57
14:50:17|36119.28
14:50:18|36117.11
14:50:18|36110.79
14:50:19|36126.64
14:50:21|36128.39
14:50:22|36141.08
14:50:22|36155.1
14:50:23|36160.14
14:50:24|36160.14
14:50:25|36167.17
14:50:26|36167.17
14:50:27|36182.37
14:50:28|36182.37
14:50:29|36200.
14:50:30|36200.
14:50:31|36207.11
14:50:33|36207.11
14:50:33|36186.19
14:50:34|36197.6
14:50:35|36197.62
14:50:36|36197.62
14:50:37|36222.01
14:50:38|36223.86
14:50:39|36212.98
14:50:40|36202.52
14:50:41|36204.94
14:50:42|36223.89
14:50:43|36223.89
14:50:44|36243.49
14:50:45|36268.99
14:50:46|36271.63
14:50:47|36262.39
14:50:48|36262.05
14:50:50|36294.45
14:50:51|36284.53
14:50:51|36318.98
14:50:52|36385.
14:50:53|36421.31
14:50:54|36444.35
14:50:55|36467.87
14:50:56|36457.52
14:50:57|36497.44
14:50:58|36519.93
14:51:00|36500.93
14:51:00|36412.61
14:51:01|36400.99
14:51:02|36348.92
14:51:03|36364.82
14:51:04|36371.02
14:51:05|36387.98
14:51:06|36409.42
14:51:07|36433.81
14:51:09|36431.12
14:51:09|36400.11
14:51:10|36403.98
14:51:11|36389.33
14:51:12|36381.34
14:51:13|36387.66
14:51:15|36391.7
14:51:17|36407.24
14:51:17|36386.55
14:51:20|36396.62
14:51:20|36396.62
14:51:22|36433.3
14:51:23|36443.62
14:51:24|36456.41
14:51:25|36446.47
14:51:26|36428.52
14:51:27|36428.52
14:51:28|36420.83
14:51:29|36436.32
14:51:30|36455.49
14:51:31|36472.6
14:51:32|36488.14
14:51:33|36484.13
14:51:34|36480.23
14:51:35|36478.34
14:51:36|36488.36
14:51:37|36478.78
14:51:38|36478.78
14:51:39|36503.83
14:51:40|36503.6
14:51:41|36521.82
14:51:42|36540.
14:51:44|36516.93
14:51:45|36508.06
14:51:46|36479.13
14:51:47|36459.92
14:51:47|36452.95
14:51:49|36464.4
14:51:50|36470.45
14:51:50|36477.25
14:51:52|36474.79
14:51:53|36480.26
14:51:54|36465.99
14:51:55|36465.99
14:51:56|36449.19
14:51:57|36464.83
14:51:58|36464.83
14:51:59|36464.83
14:52:01|36465.99
14:52:01|36452.18
14:52:02|36461.31
14:52:03|36459.36
14:52:04|36440.44
14:52:05|36441.45
14:52:06|36420.84
14:52:07|36403.65
14:52:08|36420.47
14:52:09|36417.14
14:52:10|36400.
14:52:11|36373.86
14:52:12|36373.86
14:52:13|36352.67
14:52:15|36365.56
14:52:16|36353.22
14:52:18|36333.72
14:52:19|36324.38
14:52:20|36333.87
14:52:21|36333.87
14:52:23|36333.87
14:52:24|36351.95
14:52:25|36375.2
14:52:26|36370.63
14:52:27|36370.15
14:52:29|36391.78
14:52:30|36408.89
14:52:31|36404.57
14:52:32|36411.2
14:52:33|36419.78
14:52:34|36437.99
14:52:34|36453.75
14:52:36|36440.34
14:52:37|36413.06
14:52:38|36413.06
14:52:39|36396.58
14:52:40|36396.58
14:52:41|36396.58
14:52:42|36375.5
14:52:44|36372.87
14:52:45|36393.06
14:52:46|36393.06
14:52:47|36393.06
14:52:48|36393.06
14:52:49|36353.21
14:52:50|36352.05
14:52:51|36349.87
14:52:52|36359.
14:52:53|36396.47
14:52:54|36377.67
14:52:55|36350.37
14:52:56|36359.85
14:52:57|36366.32
14:52:58|36381.39
14:52:59|36365.03
14:53:01|36376.66
14:53:01|36382.44
14:53:03|36385.41
14:53:04|36379.48
14:53:04|36352.66
14:53:06|36352.66
14:53:07|36347.54
14:53:08|36354.81
14:53:09|36354.81
14:53:10|36354.81
14:53:10|36348.35
14:53:12|36325.44
14:53:12|36337.
14:53:14|36346.34
14:53:14|36333.27
14:53:17|36332.46
14:53:19|36349.35
14:53:20|36349.35
14:53:20|36360.84
14:53:22|36378.84
14:53:23|36378.84
14:53:24|36378.84
14:53:24|36350.95
14:53:25|36350.95
14:53:26|36357.56
14:53:27|36357.56
14:53:29|36375.34
14:53:30|36366.54
14:53:30|36349.31
14:53:31|36349.31
14:53:33|36349.31
14:53:34|36349.31
14:53:35|36338.22
14:53:36|36338.22
14:53:36|36341.49
14:53:37|36341.49
14:53:38|36341.49
14:53:39|36342.4
14:53:40|36358.2
14:53:41|36363.36
14:53:44|36351.36
14:53:45|36378.49
14:53:45|36361.97
14:53:46|36361.97
14:53:47|36374.8
14:53:48|36376.09
14:53:50|36367.26
14:53:51|36357.36
14:53:52|36369.33
14:53:53|36353.02
14:53:54|36330.02
14:53:55|36324.58
14:53:56|36322.3
14:53:57|36332.09
14:53:58|36322.87
14:53:59|36346.86
14:54:00|36342.44
14:54:01|36335.77
14:54:02|36335.77
14:54:03|36354.41
14:54:04|36354.41
14:54:05|36342.85
14:54:06|36331.95
14:54:07|36331.95
14:54:08|36316.61
14:54:09|36317.93
14:54:10|36320.26
14:54:11|36309.32
14:54:12|36302.21
14:54:13|36293.
14:54:14|36279.25
14:54:15|36262.41
14:54:16|36254.38
14:54:18|36273.39
14:54:19|36278.46
14:54:20|36281.69
14:54:22|36294.14
14:54:22|36290.7
14:54:23|36290.7
14:54:24|36284.
14:54:25|36284.
14:54:26|36274.17
14:54:28|36259.95
14:54:29|36259.95
14:54:29|36270.61
14:54:30|36270.61
14:54:32|36285.98
14:54:32|36282.64
14:54:34|36278.18
14:54:35|36258.36
14:54:36|36269.5
14:54:37|36278.91
14:54:38|36278.91
14:54:39|36278.91
14:54:40|36259.95
14:54:41|36259.96
14:54:42|36263.43
14:54:43|36285.26
14:54:44|36271.97
14:54:45|36282.78
14:54:46|36279.94
14:54:47|36262.65
14:54:48|36254.96
14:54:49|36249.89
14:54:50|36251.69
14:54:51|36243.99
14:54:52|36244.85
14:54:53|36261.47
14:54:54|36261.78
14:54:55|36261.78
14:54:56|36265.69
14:54:57|36276.19
14:54:58|36276.19
14:54:59|36270.42
14:55:00|36270.42
14:55:01|36270.42
14:55:02|36276.15
14:55:03|36276.15
14:55:04|36282.68
14:55:05|36253.44
14:55:06|36246.15
14:55:07|36217.65
14:55:08|36216.63
14:55:09|36209.78
14:55:10|36208.02
14:55:11|36208.02
14:55:12|36239.56
14:55:13|36237.71
14:55:14|36237.71
14:55:15|36223.79
14:55:16|36223.79
14:55:18|36214.53
14:55:20|36200.
14:55:20|36195.82
14:55:22|36189.18
14:55:23|36195.32
14:55:25|36182.18
14:55:26|36182.18
14:55:26|36192.78
14:55:29|36186.23
14:55:29|36207.8
14:55:31|36207.8
14:55:32|36207.8
14:55:33|36207.8
14:55:34|36207.8
14:55:35|36147.14
14:55:36|36154.76
14:55:37|36154.76
14:55:38|36136.67
14:55:39|36138.2
14:55:40|36123.51
14:55:41|36144.35
14:55:42|36118.12
14:55:43|36118.12
14:55:44|36140.94
14:55:45|36139.55
14:55:46|36158.11
14:55:47|36134.48
14:55:48|36118.12
14:55:49|36118.12
14:55:50|36135.62
14:55:51|36118.77
14:55:52|36127.48
14:55:53|36127.48
14:55:54|36113.53
14:55:55|36120.35
14:55:56|36118.78
14:55:57|36145.63
14:55:58|36153.2
14:55:59|36178.74
14:56:00|36165.57
14:56:01|36190.4
14:56:02|36179.93
14:56:03|36179.93
14:56:04|36179.93
14:56:05|36179.93
14:56:06|36179.93
14:56:07|36142.99
14:56:08|36146.94
14:56:09|36146.94
14:56:10|36163.12
14:56:11|36148.15
14:56:12|36156.36
14:56:13|36156.36
14:56:14|36170.68
14:56:15|36182.69
14:56:16|36188.87
14:56:17|36190.98
14:56:18|36190.98
14:56:20|36193.6
14:56:21|36199.29
14:56:22|36199.29
14:56:23|36230.08
14:56:24|36225.31
14:56:26|36251.36
14:56:26|36236.37
14:56:28|36236.37
14:56:29|36236.37
14:56:30|36236.37
14:56:32|36236.37
14:56:33|36218.25
14:56:34|36216.97
14:56:35|36232.1
14:56:36|36231.75
14:56:38|36218.19
14:56:38|36213.04
14:56:39|36219.41
14:56:40|36212.44
14:56:41|36210.63
14:56:42|36210.63
14:56:43|36217.72
14:56:44|36217.72
14:56:45|36217.72
14:56:46|36223.55
14:56:47|36223.55
14:56:48|36224.91
14:56:49|36235.07
14:56:50|36231.19
14:56:51|36231.37
14:56:52|36219.58
14:56:53|36219.58
14:56:55|36219.58
14:56:55|36219.54
14:56:56|36207.29
14:56:57|36200.
14:56:58|36200.
14:56:59|36182.
14:57:00|36182.
14:57:01|36142.99
14:57:02|36134.9
14:57:03|36134.9
14:57:04|36154.27
14:57:05|36157.43
14:57:06|36150.62
14:57:07|36150.62
14:57:08|36125.59
14:57:09|36118.77
14:57:10|36111.82
14:57:11|36124.88
14:57:12|36121.59
14:57:13|36121.59
14:57:14|36121.59
14:57:15|36121.59
14:57:16|36112.
14:57:17|36115.12
14:57:18|36125.5
14:57:20|36125.5
14:57:22|36104.63
14:57:24|36115.12
14:57:25|36115.12
14:57:26|36121.96
14:57:27|36127.17
14:57:28|36127.17
14:57:28|36126.31
14:57:30|36118.64
14:57:32|36118.64
14:57:33|36139.
14:57:33|36139.
14:57:34|36134.36
14:57:36|36134.36
14:57:37|36125.45
14:57:37|36131.28
14:57:38|36130.13
14:57:40|36130.13
14:57:41|36100.01
14:57:41|36122.8
14:57:43|36122.8
14:57:44|36122.8
14:57:44|36115.01
14:57:45|36115.01
14:57:47|36115.01
14:57:47|36127.67
14:57:49|36127.67
14:57:50|36138.91
14:57:51|36112.32
14:57:51|36115.91
14:57:52|36109.19
14:57:53|36109.19
14:57:54|36102.2
14:57:55|36087.33
14:57:57|36088.88
14:57:57|36099.49
14:57:58|36107.51
14:58:00|36098.07
14:58:00|36110.13
14:58:01|36101.09
14:58:03|36114.84
14:58:03|36114.84
14:58:05|36100.28
14:58:05|36103.56
14:58:06|36091.78
14:58:07|36074.23
14:58:08|36063.11
14:58:09|36057.79
14:58:10|36033.11
14:58:11|36022.46
14:58:12|36029.26
14:58:13|36049.4
14:58:15|36049.4
14:58:15|36058.77
14:58:16|36077.29
14:58:17|36074.86
14:58:19|36082.11
14:58:19|36092.72
14:58:22|36092.72
14:58:22|36097.03
14:58:24|36097.03
14:58:25|36112.08
14:58:26|36108.62
14:58:27|36101.98
14:58:28|36101.99
14:58:29|36102.98
14:58:30|36079.96
14:58:31|36052.32
14:58:32|36052.32
14:58:33|36052.32
14:58:34|36060.26
14:58:35|36040.79
14:58:37|36063.31
14:58:38|36064.98
14:58:39|36068.31
14:58:40|36068.31
14:58:42|36075.14
14:58:43|36086.66
14:58:44|36086.66
14:58:45|36068.
14:58:45|36077.41
14:58:47|36077.41
14:58:48|36067.02
14:58:49|36059.97
14:58:49|36054.19
14:58:51|36054.19
14:58:52|36050.17
14:58:53|36046.64
14:58:54|36046.64
14:58:55|36037.71
14:58:56|36028.14
14:58:56|36028.14
14:58:58|36034.06
14:58:59|36034.06
14:59:00|36034.06
14:59:01|36034.06
14:59:02|36060.42
14:59:03|36063.46
14:59:04|36045.58
14:59:04|36053.54
14:59:06|36071.95
14:59:07|36071.94
14:59:08|36071.94
14:59:09|36071.94
14:59:10|36071.94
14:59:10|36071.94
14:59:12|36071.94
14:59:13|36031.29
14:59:13|36028.36
14:59:14|36028.36
14:59:16|36027.24
14:59:17|36053.36
14:59:19|36040.5
14:59:19|36040.5
14:59:20|36037.27
14:59:23|36035.6
14:59:24|36035.6
14:59:25|36050.54
14:59:27|36036.57
14:59:28|36036.57
14:59:29|36036.57
14:59:30|36034.55
14:59:31|36034.55
14:59:32|36034.55
14:59:33|36068.09
14:59:34|36102.46
14:59:35|36105.09
14:59:35|36104.46
14:59:37|36104.46
14:59:38|36104.46
14:59:39|36114.92
14:59:40|36110.64
14:59:41|36120.94
14:59:42|36120.89
14:59:43|36120.89
14:59:44|36120.89
14:59:45|36152.31
14:59:46|36152.31
14:59:46|36152.31
14:59:48|36152.31
14:59:48|36170.79
14:59:50|36149.25
14:59:51|36149.25
14:59:52|36158.11
14:59:53|36158.11
14:59:54|36149.7
14:59:55|36149.7
14:59:56|36138.82
14:59:57|36138.82
14:59:58|36138.82
14:59:59|36138.82
15:00:00|36129.83
15:00:01|36121.64
15:00:02|36134.15
15:00:03|36134.15
15:00:04|36134.15
15:00:06|36156.36
15:00:07|36182.94
15:00:08|36202.28
15:00:09|36215.61
15:00:10|36226.18
15:00:11|36200.64
15:00:12|36205.11
15:00:13|36182.33
15:00:14|36177.98
15:00:15|36177.98
15:00:16|36170.04
15:00:17|36170.04
15:00:18|36160.82
15:00:19|36160.82
15:00:20|36160.82
15:00:21|36173.3
15:00:22|36173.3
15:00:23|36137.14
15:00:25|36137.14
15:00:26|36123.79
15:00:27|36133.6
15:00:27|36143.69
15:00:29|36128.6
15:00:30|36132.65
15:00:31|36132.65
15:00:32|36132.65
15:00:33|36145.51
15:00:34|36145.51
15:00:35|36148.02
15:00:36|36176.77
15:00:38|36178.13
15:00:39|36181.94
15:00:40|36181.94
15:00:41|36181.94
15:00:42|36181.94
15:00:43|36181.94
15:00:44|36177.58
15:00:44|36170.76
15:00:46|36170.76
15:00:47|36179.74
15:00:48|36152.45
15:00:49|36152.45
15:00:50|36152.45
15:00:51|36152.45
15:00:52|36152.45
15:00:53|36143.28
15:00:54|36124.04
15:00:55|36123.48
15:00:55|36111.25
15:00:56|36116.41
15:00:57|36116.41
15:00:59|36140.58
15:01:00|36140.58
15:01:01|36140.58
15:01:02|36152.53
15:01:02|36160.31
15:01:04|36150.79
15:01:05|36164.09
15:01:05|36160.13
15:01:07|36159.71
15:01:07|36159.71
15:01:09|36156.93
15:01:11|36129.5
15:01:12|36134.87
15:01:12|36116.41
15:01:14|36112.17
15:01:15|36122.72
15:01:16|36122.72
15:01:16|36119.84
15:01:17|36119.85
15:01:18|36104.47
15:01:19|36095.74
15:01:21|36077.77
15:01:21|36077.77
15:01:22|36089.66
15:01:25|36089.66
15:01:27|36113.84
15:01:28|36113.48
15:01:28|36118.36
15:01:29|36118.36
15:01:30|36118.36
15:01:32|36114.33
15:01:32|36114.33
15:01:33|36114.33
15:01:34|36114.33
15:01:35|36103.6
15:01:37|36104.2
15:01:38|36104.2
15:01:38|36104.2
15:01:39|36127.94
15:01:40|36134.19
15:01:41|36144.23
15:01:42|36141.07
15:01:43|36138.73
15:01:44|36128.56
15:01:45|36128.51
15:01:46|36125.38
15:01:47|36125.38
15:01:48|36123.37
15:01:49|36115.72
15:01:50|36125.98
15:01:51|36128.79
15:01:52|36128.79
15:01:53|36128.79
15:01:54|36131.11
15:01:56|36130.7
15:01:56|36130.7
15:01:57|36131.76
15:02:00|36131.76
15:02:00|36131.76
15:02:01|36131.76
15:02:02|36131.76
15:02:03|36131.76
15:02:04|36125.98
15:02:05|36125.98
15:02:06|36125.98
15:02:07|36125.98
15:02:08|36121.82
15:02:09|36118.36
15:02:10|36102.94
15:02:11|36102.94
15:02:13|36096.21
15:02:13|36099.5
15:02:14|36093.93
15:02:15|36086.77
15:02:16|36081.14
15:02:17|36067.93
15:02:18|36053.46
15:02:19|36068.16
15:02:20|36071.57
15:02:21|36069.64
15:02:22|36069.63
15:02:23|36080.95
15:02:25|36076.57
15:02:27|36075.48
15:02:27|36075.48
15:02:28|36053.98
15:02:29|36061.04
15:02:30|36061.04
15:02:31|36061.04
15:02:32|36061.04
15:02:33|36047.93
15:02:34|36047.93
15:02:36|36047.93
15:02:36|36047.93
15:02:37|36055.9
15:02:38|36053.31
15:02:39|36058.75
15:02:40|36072.42
15:02:42|36092.4
15:02:42|36092.4
15:02:44|36092.4
15:02:45|36080.79
15:02:46|36080.79
15:02:47|36080.79
15:02:48|36080.79
15:02:49|36060.01
15:02:50|36060.01
15:02:51|36060.01
15:02:52|36060.01
15:02:53|36048.13
15:02:54|36040.9
15:02:55|36040.9
15:02:56|36040.9
15:02:57|36040.9
15:02:58|36040.5
15:02:59|36034.6
15:03:00|36034.6
15:03:01|36034.6
15:03:02|36034.6
15:03:03|36049.44
15:03:04|36055.63
15:03:05|36071.16
15:03:06|36080.85
15:03:07|36080.85
15:03:09|36085.68
15:03:09|36069.34
15:03:10|36069.34
15:03:11|36053.87
15:03:12|36053.87
15:03:14|36069.39
15:03:14|36069.39
15:03:16|36073.86
15:03:16|36067.95
15:03:17|36074.14
15:03:18|36051.11
15:03:19|36051.11
15:03:20|36051.11
15:03:21|36051.11
15:03:22|36055.55
15:03:23|36055.37
15:03:24|36055.37
15:03:26|36047.45
15:03:27|36047.45
15:03:28|36049.85
15:03:30|36049.85
15:03:31|36041.38
15:03:33|36039.61
15:03:35|36036.13
15:03:36|36036.08
15:03:36|36036.08
15:03:37|36035.15
15:03:39|36032.7
15:03:40|36032.06
15:03:41|36016.18
15:03:41|36005.4
15:03:42|36005.41
15:03:43|36018.56
15:03:45|36018.56
15:03:45|36018.56
15:03:47|36015.96
15:03:47|36015.96
15:03:50|36015.99
15:03:50|36009.43
15:03:51|36000.7
15:03:52|36000.7
15:03:53|36000.
15:03:54|36000.
15:03:55|36000.
15:03:56|35996.73
15:03:58|36000.3
15:03:58|35994.43
15:03:59|35994.43
15:04:00|36015.31
15:04:01|36015.31
15:04:02|36015.31
15:04:03|36005.52
15:04:04|36005.52
15:04:05|36025.8
15:04:07|36025.22
15:04:07|36006.3
15:04:08|36006.3
15:04:09|36006.3
15:04:10|35996.48
15:04:11|35980.06
15:04:12|35962.68
15:04:13|35987.15
15:04:14|35976.52
15:04:15|35983.61
15:04:16|35994.36
15:04:17|35994.36
15:04:18|36008.6
15:04:19|36008.6
15:04:20|36008.6
15:04:21|36008.6
15:04:22|36031.5
15:04:23|36031.5
15:04:24|36031.5
15:04:25|36031.5
15:04:27|36016.17
15:04:29|36003.05
15:04:30|36003.05
15:04:32|36003.05
15:04:33|35990.
15:04:35|36004.81
15:04:35|36004.81
15:04:37|35995.98
15:04:38|36001.47
15:04:39|36001.47
15:04:40|35999.43
15:04:41|35977.43
15:04:42|35975.92
15:04:43|35973.74
15:04:44|35964.13
15:04:45|35964.13
15:04:46|35972.64
15:04:47|35974.82
15:04:48|35968.71
15:04:49|35953.59
15:04:50|35967.33
15:04:51|35971.3
15:04:52|35960.36
15:04:53|35950.5
15:04:54|35952.45
15:04:55|35952.45
15:04:56|35961.59
15:04:57|35961.93
15:04:58|35968.95
15:04:59|35968.95
15:05:00|35976.45
15:05:01|35976.45
15:05:02|35976.45
15:05:03|35971.74
15:05:04|35975.22
15:05:05|36000.95
15:05:06|36000.95
15:05:07|35992.9
15:05:08|36003.83
15:05:09|36022.7
15:05:10|36027.26
15:05:11|36027.26
15:05:12|36033.14
15:05:13|35998.84
15:05:14|35984.7
15:05:15|35997.17
15:05:16|35997.17
15:05:17|35997.17
15:05:18|35998.63
15:05:19|35998.63
15:05:20|35998.63
15:05:21|36000.38
15:05:22|36000.26
15:05:23|36004.22
15:05:24|36004.22
15:05:25|36014.19
15:05:26|36014.19
15:05:27|36003.53
15:05:29|36003.53
15:05:30|36003.95
15:05:31|36003.95
15:05:32|36009.85
15:05:33|36022.28
15:05:34|36026.72
15:05:35|36026.72
15:05:36|36026.72
15:05:37|36036.8
15:05:38|36047.5
15:05:39|36056.27
15:05:41|36041.03
15:05:42|36046.46
15:05:43|36042.28
15:05:44|36030.59
15:05:45|36030.59
15:05:46|36040.69
15:05:46|36040.89
15:05:47|36033.19
15:05:49|36032.67
15:05:50|36022.39
15:05:51|36026.76
15:05:52|36040.12
15:05:53|36052.09
15:05:53|36062.45
15:05:55|36062.45
15:05:55|36061.16
15:05:57|36061.16
15:05:57|36061.16
15:05:58|36061.16
15:06:00|36078.2
15:06:01|36078.2
15:06:02|36094.04
15:06:03|36091.32
15:06:04|36091.32
15:06:04|36091.32
15:06:06|36083.06
15:06:06|36083.06
15:06:07|36064.17
15:06:08|36064.17
15:06:10|36064.17
15:06:11|36064.17
15:06:12|36059.32
15:06:12|36050.96
15:06:13|36050.96
15:06:14|36071.55
15:06:17|36071.05
15:06:17|36071.19
15:06:19|36092.06
15:06:19|36090.
15:06:20|36098.12
15:06:21|36107.23
15:06:24|36097.4
15:06:24|36092.44
15:06:25|36079.35
15:06:26|36064.17
15:06:27|36064.17
15:06:29|36070.2
15:06:31|36099.47
15:06:33|36096.09
15:06:34|36103.75
15:06:35|36097.23
15:06:36|36097.23
15:06:37|36101.08
15:06:38|36095.81
15:06:39|36095.81
15:06:40|36096.66
15:06:41|36096.66
15:06:42|36104.09
15:06:43|36089.94
15:06:44|36084.15
15:06:46|36084.12
15:06:47|36078.31
15:06:48|36078.31
15:06:49|36078.31
15:06:50|36078.31
15:06:51|36078.31
15:06:51|36088.36
15:06:53|36071.09
15:06:53|36071.09
15:06:54|36071.09
15:06:56|36071.09
15:06:57|36092.02
15:06:58|36096.2
15:06:59|36083.92
15:07:00|36083.92
15:07:00|36110.66
15:07:02|36110.66
15:07:03|36125.34
15:07:03|36125.34
15:07:06|36105.35
15:07:07|36105.35
15:07:07|36105.35
15:07:08|36105.35
15:07:09|36105.35
15:07:10|36105.35
15:07:11|36149.46
15:07:13|36139.2
15:07:14|36139.2
15:07:15|36146.81
15:07:15|36140.09
15:07:16|36140.44
15:07:17|36140.44
15:07:19|36152.61
15:07:19|36152.61
15:07:20|36162.84
15:07:21|36184.1
15:07:22|36184.1
15:07:23|36184.1
15:07:24|36174.09
15:07:25|36174.09
15:07:26|36165.27
15:07:27|36160.73
15:07:28|36158.66
15:07:31|36158.66
15:07:32|36158.66
15:07:33|36158.66
15:07:33|36178.83
15:07:35|36178.83
15:07:36|36167.06
15:07:37|36176.87
15:07:38|36175.55
15:07:39|36169.21
15:07:40|36174.56
15:07:41|36175.05
15:07:42|36175.05
15:07:44|36175.01
15:07:44|36186.82
15:07:46|36186.82
15:07:47|36162.84
15:07:49|36165.82
15:07:50|36165.82
15:07:51|36166.88
15:07:52|36166.88
15:07:53|36161.91
15:07:54|36161.86
15:07:55|36161.91
15:07:56|36161.91
15:07:57|36161.91
15:07:58|36166.02
15:07:59|36161.98
15:07:59|36154.08
15:08:01|36161.76
15:08:01|36159.65
15:08:03|36151.6
15:08:04|36162.06
15:08:05|36166.
15:08:05|36169.73
15:08:07|36160.4
15:08:08|36151.6
15:08:09|36149.12
15:08:09|36149.12
15:08:10|36160.85
15:08:12|36160.85
15:08:13|36154.64
15:08:14|36156.48
15:08:15|36176.11
15:08:16|36195.15
15:08:17|36197.13
15:08:18|36204.73
15:08:19|36204.73
15:08:20|36204.68
15:08:20|36198.2
15:08:22|36198.2
15:08:23|36209.42
15:08:24|36210.4
15:08:25|36217.06
15:08:25|36226.65
15:08:27|36251.31
15:08:28|36260.42
15:08:29|36250.86
15:08:30|36234.31
15:08:32|36246.67
15:08:34|36248.82
15:08:34|36248.82
15:08:35|36256.91
15:08:36|36246.64
15:08:38|36241.56
15:08:39|36234.34
15:08:40|36234.44
15:08:41|36243.95
15:08:42|36239.04
15:08:43|36222.27
15:08:44|36225.23
15:08:45|36235.51
15:08:46|36235.51
15:08:47|36245.58
15:08:48|36245.58
15:08:49|36246.11
15:08:50|36246.11
15:08:51|36246.11
15:08:52|36246.11
15:08:53|36248.49
15:08:54|36262.36
15:08:55|36262.36
15:08:56|36254.28
15:08:57|36254.28
15:08:58|36263.4
15:08:59|36263.4
15:09:00|36263.4
15:09:01|36248.71
15:09:02|36258.35
15:09:03|36258.3
15:09:04|36258.3
15:09:05|36250.85
15:09:06|36260.12
15:09:07|36261.97
15:09:08|36255.63
15:09:09|36255.63
15:09:10|36254.36
15:09:11|36242.21
15:09:12|36235.21
15:09:13|36232.69
15:09:14|36232.69
15:09:15|36221.97
15:09:16|36218.16
15:09:17|36210.23
15:09:18|36210.03
15:09:19|36216.5
15:09:20|36204.32
15:09:21|36222.35
15:09:22|36225.01
15:09:23|36219.43
15:09:24|36219.43
15:09:25|36218.72
15:09:26|36218.67
15:09:27|36219.93
15:09:28|36219.93
15:09:29|36219.93
15:09:30|36219.93
15:09:31|36216.52
15:09:33|36216.47
15:09:34|36212.33
15:09:35|36210.04
15:09:36|36210.02
15:09:37|36200.84
15:09:38|36201.
15:09:39|36205.5
15:09:41|36205.5
15:09:41|36205.5
15:09:42|36205.5
15:09:43|36205.5
15:09:44|36218.47
15:09:45|36218.47
15:09:46|36214.08
15:09:47|36214.08
15:09:49|36203.08
15:09:50|36203.08
15:09:51|36190.5
15:09:52|36190.74
15:09:53|36199.73
15:09:54|36199.73
15:09:55|36191.48
15:09:56|36188.21
15:09:57|36188.21
15:09:58|36190.97
15:09:59|36190.97
15:10:00|36190.97
15:10:01|36176.4
15:10:02|36160.86
15:10:03|36159.8
15:10:04|36161.48
15:10:05|36148.81
15:10:06|36140.34
15:10:07|36144.53
15:10:08|36144.53
15:10:09|36126.81
15:10:10|36116.61
15:10:11|36122.91
15:10:12|36130.97
15:10:13|36138.71
15:10:14|36138.71
15:10:15|36131.71
15:10:16|36124.84
15:10:17|36135.09
15:10:18|36130.97
15:10:19|36130.97
15:10:20|36130.97
15:10:22|36093.99
15:10:23|36101.06
15:10:23|36101.06
15:10:25|36101.06
15:10:26|36107.46
15:10:26|36113.58
15:10:28|36113.58
15:10:28|36113.58
15:10:29|36123.71
15:10:30|36105.15
15:10:32|36105.15
15:10:34|36105.15
15:10:34|36102.94
15:10:37|36102.94
15:10:37|36109.99
15:10:38|36109.99
15:10:40|36109.99
15:10:40|36109.99
15:10:42|36109.99
15:10:42|36109.99
15:10:44|36115.49
15:10:45|36113.81
15:10:46|36113.81
15:10:47|36113.81
15:10:48|36108.06
15:10:49|36108.06
15:10:50|36108.06
15:10:51|36115.03
15:10:52|36115.03
15:10:53|36115.03
15:10:54|36126.75
15:10:55|36126.75
15:10:56|36126.75
15:10:57|36126.75
15:10:58|36094.36
15:10:59|36094.36
15:11:00|36094.36
15:11:01|36098.8
15:11:02|36098.8
15:11:03|36098.8
15:11:04|36097.93
15:11:05|36097.75
15:11:06|36097.95
15:11:07|36086.83
15:11:08|36077.45
15:11:09|36082.85
15:11:10|36070.65
15:11:11|36063.42
15:11:12|36063.42
15:11:13|36063.42
15:11:14|36062.94
15:11:15|36062.94
15:11:16|36062.94
15:11:17|36062.94
15:11:18|36062.94
15:11:19|36085.94
15:11:20|36072.26
15:11:21|36066.7
15:11:22|36060.68
15:11:23|36061.54
15:11:24|36068.85
15:11:25|36060.64
15:11:26|36050.5
15:11:27|36049.29
15:11:28|36049.29
15:11:29|36049.29
15:11:30|36049.29
15:11:31|36049.29
15:11:32|36057.19
15:11:33|36061.64
15:11:35|36082.94
15:11:37|36082.94
15:11:39|36083.11
15:11:40|36083.11
15:11:40|36073.49
15:11:41|36070.88
15:11:42|36078.02
15:11:44|36075.23
15:11:44|36075.24
15:11:46|36081.66
15:11:47|36081.81
15:11:47|36078.94
15:11:48|36078.14
15:11:50|36074.61
15:11:51|36073.19
15:11:52|36061.58
15:11:53|36061.58
15:11:54|36061.58
15:11:55|36061.58
15:11:55|36061.18
15:11:57|36061.18
15:11:58|36061.23
15:11:58|36061.23
15:11:59|36055.81
15:12:00|36045.58
15:12:01|36045.44
15:12:03|36047.93
15:12:03|36047.93
15:12:04|36047.93
15:12:05|36050.74
15:12:06|36054.41
15:12:07|36051.01
15:12:08|36051.01
15:12:09|36048.45
15:12:10|36046.07
15:12:12|36052.86
15:12:12|36052.86
15:12:13|36052.86
15:12:15|36052.86
15:12:15|36041.5
15:12:16|36039.37
15:12:18|36033.12
15:12:18|36033.11
15:12:19|36030.7
15:12:20|36001.38
15:12:21|36002.26
15:12:23|36011.86
15:12:23|36015.06
15:12:24|36019.08
15:12:26|36000.43
15:12:26|36000.43
15:12:27|36000.43
15:12:29|36000.43
15:12:29|36006.98
15:12:30|36006.98
15:12:31|36010.92
15:12:32|36012.74
15:12:33|36013.12
15:12:36|36010.89
15:12:37|36017.5
15:12:37|36023.77
15:12:39|36009.29
15:12:40|36005.38
15:12:41|36001.08
15:12:42|36001.07
15:12:43|36002.01
15:12:44|36002.01
15:12:45|36012.6
15:12:46|36012.6
15:12:47|36022.43
15:12:48|36022.43
15:12:49|36022.55
15:12:50|36023.21
15:12:51|36025.26
15:12:52|36025.26
15:12:53|36025.26
15:12:54|36025.27
15:12:55|36025.27
15:12:56|36006.64
15:12:57|36005.81
15:12:58|35993.18
15:12:59|35997.25
15:13:00|36007.09
15:13:01|36013.92
15:13:03|36042.39
15:13:03|36022.59
15:13:05|36029.44
15:13:05|36029.37
15:13:06|36029.37
15:13:07|36029.44
15:13:08|36036.61
15:13:09|36046.55
15:13:10|36046.55
15:13:11|36043.55
15:13:12|36052.54
15:13:13|36052.58
15:13:14|36052.49
15:13:15|36045.21
15:13:17|36045.21
15:13:17|36045.21
15:13:18|36030.26
15:13:19|36030.26
15:13:20|36029.2
15:13:21|36029.2
15:13:22|36032.23
15:13:23|36034.22
15:13:24|36044.33
15:13:25|36040.31
15:13:26|36040.26
15:13:27|36029.81
15:13:29|36029.81
15:13:29|36035.19
15:13:30|36042.01
15:13:31|36042.01
15:13:32|36042.01
15:13:33|36042.01
15:13:34|36040.4
15:13:36|36035.2
15:13:38|36017.34
15:13:40|36017.34
15:13:41|36031.28
15:13:42|36037.19
15:13:44|36045.79
15:13:44|36041.25
15:13:46|36055.96
15:13:47|36063.11
15:13:48|36071.42
15:13:49|36088.85
15:13:50|36090.45
15:13:51|36089.58
15:13:52|36089.58
15:13:53|36095.46
15:13:54|36095.46
15:13:55|36095.46
15:13:56|36087.43
15:13:57|36086.24
15:13:58|36086.24
15:13:59|36086.24
15:14:00|36081.
15:14:01|36086.34
15:14:02|36072.61
15:14:03|36072.61
15:14:04|36065.01
15:14:05|36065.01
15:14:06|36063.59
15:14:07|36054.38
15:14:07|36047.09
15:14:09|36035.68
15:14:09|36035.68
15:14:12|36043.14
15:14:12|36043.14
15:14:14|36043.14
15:14:14|36046.2
15:14:15|36036.
15:14:16|36043.86
15:14:17|36043.86
15:14:18|36043.86
15:14:20|36028.21
15:14:20|36028.21
15:14:21|36028.21
15:14:22|36028.21
15:14:24|36028.21
15:14:24|36016.35
15:14:25|36008.74
15:14:27|36008.73
15:14:27|36008.73
15:14:28|36008.73
15:14:29|36018.79
15:14:30|36018.79
15:14:31|36018.79
15:14:32|36018.79
15:14:33|36013.87
15:14:34|36013.87
15:14:35|36016.9
15:14:37|36013.82
15:14:39|36008.89
15:14:40|36008.9
15:14:42|36009.75
15:14:43|36009.75
15:14:44|36009.75
15:14:45|36009.75
15:14:46|36009.75
15:14:47|36002.4
15:14:48|36002.4
15:14:49|36008.21
15:14:50|36008.21
15:14:52|36009.36
15:14:52|36009.36
15:14:54|36005.55
15:14:55|36008.6
15:14:56|36009.02
15:14:57|36012.77
15:14:58|36012.77
15:14:59|36012.25
15:15:00|36014.07
15:15:01|36009.79
15:15:02|36009.79
15:15:03|36005.22
15:15:04|36005.22
15:15:06|36009.06
15:15:07|35993.66
15:15:08|35985.96
15:15:09|35985.96
15:15:10|36000.
15:15:11|36000.
15:15:11|36000.
15:15:13|35989.77
15:15:14|35993.76
15:15:15|35982.3
15:15:16|35982.3
15:15:16|35993.76
15:15:18|35998.91
15:15:19|36002.98
15:15:20|36006.85
15:15:21|36006.85
15:15:22|36012.25
15:15:23|36030.7
15:15:24|36004.12
15:15:25|36004.12
15:15:26|36004.12
15:15:27|36040.85
15:15:28|36040.85
15:15:29|36046.15
15:15:30|36036.17
15:15:31|36037.58
15:15:32|36037.58
15:15:33|36037.58
15:15:34|36037.58
15:15:35|36037.58
15:15:36|36062.26
15:15:37|36050.69
15:15:39|36069.04
15:15:40|36069.04
15:15:42|36069.04
15:15:43|36069.04
15:15:45|36069.04
15:15:45|36069.04
15:15:47|36082.84
15:15:48|36082.84
15:15:49|36082.84
15:15:50|36067.32
15:15:51|36067.32
15:15:52|36067.32
15:15:53|36067.32
15:15:54|36067.32
15:15:55|36067.32
15:15:56|36067.32
15:15:57|36067.32
15:15:59|36068.58
15:16:00|36060.65
15:16:02|36056.05
15:16:03|36054.11
15:16:03|36046.49
15:16:05|36046.49
15:16:06|36049.23
15:16:06|36035.72
15:16:08|36053.48
15:16:09|36062.12
15:16:09|36062.12
15:16:10|36062.12
15:16:11|36046.39
15:16:13|36025.44
15:16:14|36025.44
15:16:15|36016.2
15:16:16|36016.2
15:16:16|36022.82
15:16:18|36022.82
15:16:19|36010.67
15:16:19|36005.11
15:16:21|36005.11
15:16:21|36005.11
15:16:23|35997.44
15:16:24|35997.25
15:16:24|35997.25
15:16:25|35999.07
15:16:27|35981.03
15:16:28|35981.03
15:16:29|35976.08
15:16:30|35976.08
15:16:30|35970.75
15:16:33|35985.67
15:16:33|35994.86
15:16:35|36006.49
15:16:36|36017.6
15:16:37|36011.5
15:16:38|36011.5
15:16:40|36003.53
15:16:42|35987.49
15:16:42|35983.39
15:16:43|35983.39
15:16:45|35972.04
15:16:45|35972.04
15:16:47|35977.57
15:16:47|35970.24
15:16:48|35970.24
15:16:50|35969.62
15:16:50|35973.6
15:16:52|35973.74
15:16:53|35973.74
15:16:53|35973.74
15:16:55|35973.5
15:16:56|35973.5
15:16:56|35973.5
15:16:57|35971.73
15:16:59|35967.14
15:17:00|35976.8
15:17:00|35976.8
15:17:01|35976.8
15:17:02|35967.1
15:17:03|35967.1
15:17:05|35967.1
15:17:05|35967.1
15:17:06|35956.73
15:17:07|35953.1
15:17:08|35953.1
15:17:10|35951.67
15:17:11|35944.48
15:17:12|35944.48
15:17:12|35953.31
15:17:13|35949.76
15:17:14|35963.87
15:17:17|35964.67
15:17:18|35974.54
15:17:19|35964.92
15:17:20|35952.76
15:17:21|35956.15
15:17:22|35958.82
15:17:23|35956.99
15:17:24|35956.99
15:17:25|35982.28
15:17:26|35988.38
15:17:27|35991.15
15:17:28|36000.
15:17:29|36014.85
15:17:30|36012.26
15:17:31|36012.26
15:17:32|36012.26
15:17:33|36001.38
15:17:34|36001.69
15:17:35|36001.69
15:17:36|36001.69
15:17:37|36001.69
15:17:38|36020.4
15:17:39|36020.88
15:17:41|36011.11
15:17:42|36019.07
15:17:44|36019.84
15:17:46|36032.67
15:17:47|36033.2
15:17:48|36033.15
15:17:49|36043.97
15:17:50|36043.97
15:17:51|36041.52
15:17:52|36038.84
15:17:53|36038.76
15:17:54|36059.16
15:17:56|36064.46
15:17:56|36057.75
15:17:57|36061.34
15:17:58|36064.81
15:18:00|36074.4
15:18:00|36068.22
15:18:01|36062.8
15:18:03|36062.8
15:18:04|36059.07
15:18:04|36046.82
15:18:05|36049.81
15:18:07|36049.81
15:18:08|36076.5
15:18:08|36048.95
15:18:09|36048.95
15:18:11|36046.61
15:18:11|36032.35
15:18:12|36028.43
15:18:13|36028.43
15:18:15|36028.43
15:18:15|36032.16
15:18:18|36030.57
15:18:18|36030.58
15:18:19|36029.57
15:18:20|36017.61
15:18:21|36017.61
15:18:22|36017.61
15:18:23|36015.44
15:18:24|36015.44
15:18:25|36033.5
15:18:26|36033.5
15:18:27|36039.23
15:18:28|36037.73
15:18:29|36034.44
15:18:30|36027.47
15:18:31|36027.47
15:18:32|36027.47
15:18:33|36047.07
15:18:34|36041.79
15:18:35|36036.72
15:18:36|36036.72
15:18:37|36015.83
15:18:38|36015.83
15:18:39|36032.46
15:18:41|36038.8
15:18:43|36046.59
15:18:45|36029.74
15:18:46|36031.53
15:18:47|36031.53
15:18:48|36047.12
15:18:50|36047.12
15:18:51|36049.99
15:18:52|36049.99
15:18:53|36044.03
15:18:54|36044.03
15:18:55|36044.03
15:18:56|36044.03
15:18:57|36044.03
15:18:58|36047.37
15:18:59|36047.37
15:19:00|36046.41
15:19:01|36050.
15:19:02|36055.35
15:19:03|36055.35
15:19:04|36062.78
15:19:05|36062.7
15:19:06|36053.51
15:19:06|36046.12
15:19:08|36046.12
15:19:09|36039.51
15:19:10|36039.21
15:19:11|36024.39
15:19:11|36027.04
15:19:13|36023.65
15:19:14|36011.58
15:19:15|36011.59
15:19:16|36011.59
15:19:17|36011.54
15:19:18|36011.54
15:19:19|36001.61
15:19:20|36002.2
15:19:21|36007.07
15:19:22|36010.43
15:19:23|36010.43
15:19:24|36012.06
15:19:25|36012.06
15:19:26|36012.06
15:19:27|36012.06
15:19:28|36024.63
15:19:29|36001.8
15:19:30|35995.21
15:19:31|36005.45
15:19:32|36005.39
15:19:34|36001.59
15:19:35|35991.41
15:19:36|35993.4
15:19:37|36005.22
15:19:37|35995.02
15:19:39|36001.44
15:19:40|36001.44
15:19:41|36001.45
15:19:43|35992.8
15:19:45|35993.71
15:19:46|35991.63
15:19:47|35976.29
15:19:47|35976.29
15:19:50|35976.29
15:19:50|35979.07
15:19:51|35979.92
15:19:52|35979.92
15:19:53|35979.92
15:19:54|35982.71
15:19:55|35984.85
15:19:56|35991.8
15:19:57|35991.71
15:19:58|35991.71
15:19:59|35991.71
15:20:00|35980.08
15:20:02|35971.51
15:20:02|35971.51
15:20:03|35982.88
15:20:04|35988.63
15:20:05|35998.01
15:20:06|35998.01
15:20:07|35998.01
15:20:08|35986.12
15:20:09|35992.95
15:20:10|35981.47
15:20:11|35981.46
15:20:12|35980.7
15:20:13|35980.09
15:20:14|35980.09
15:20:15|35980.09
15:20:16|35989.31
15:20:17|35985.14
15:20:18|35996.01
15:20:20|35985.11
15:20:20|35985.11
15:20:21|35985.11
15:20:22|35985.11
15:20:24|35985.11
15:20:25|35994.12
15:20:25|35994.12
15:20:26|35990.55
15:20:27|35990.55
15:20:28|35990.55
15:20:29|35990.55
15:20:31|35990.55
15:20:31|35989.23
15:20:33|35995.55
15:20:34|35999.15
15:20:34|35999.15
15:20:36|36005.03
15:20:36|36005.03
15:20:37|36024.63
15:20:38|36024.63
15:20:39|36031.64
15:20:41|36031.64
15:20:42|36054.82
15:20:44|36051.31
15:20:45|36054.89
15:20:47|36052.83
15:20:48|36071.03
15:20:48|36071.03
15:20:49|36071.03
15:20:50|36059.5
15:20:52|36062.73
15:20:54|36074.6
15:20:55|36074.6
15:20:56|36075.39
15:20:57|36068.8
15:20:59|36062.93
15:20:59|36052.78
15:21:00|36052.78
15:21:02|36052.78
15:21:02|36052.78
15:21:05|36061.75
15:21:05|36061.75
15:21:07|36070.75
15:21:08|36069.05
15:21:09|36069.05
15:21:10|36065.98
15:21:11|36065.98
15:21:12|36065.98
15:21:13|36065.98
15:21:14|36065.98
15:21:15|36065.98
15:21:16|36065.98
15:21:17|36060.1
15:21:18|36060.1
15:21:19|36060.1
15:21:20|36060.1
15:21:21|36055.27
15:21:22|36056.67
15:21:23|36055.01
15:21:24|36043.68
15:21:25|36047.16
15:21:26|36051.67
15:21:27|36050.27
15:21:28|36056.57
15:21:29|36058.52
15:21:30|36058.85
15:21:31|36053.95
15:21:32|36053.95
15:21:33|36053.95
15:21:34|36053.95
15:21:35|36053.95
15:21:36|36053.86
15:21:37|36053.86
15:21:38|36053.86
15:21:39|36072.44
15:21:40|36068.75
15:21:41|36068.75
15:21:42|36063.23
15:21:43|36063.23
15:21:45|36062.37
15:21:46|36061.75
15:21:47|36061.75
15:21:49|36060.29
15:21:49|36071.65
15:21:50|36066.36
15:21:52|36061.85
15:21:53|36061.85
15:21:55|36061.85
15:21:56|36060.46
15:21:57|36060.46
15:21:58|36060.46
15:21:59|36060.46
15:22:00|36060.46
15:22:01|36068.22
15:22:03|36048.9
15:22:03|36048.66
15:22:04|36055.04
15:22:05|36055.04
15:22:06|36055.04
15:22:07|36048.5
15:22:08|36048.5
15:22:09|36048.5
15:22:10|36033.59
15:22:11|36039.36
15:22:12|36047.09
15:22:13|36057.34
15:22:14|36057.34
15:22:15|36057.34
15:22:16|36057.34
15:22:17|36048.46
15:22:18|36052.46
15:22:19|36052.46
15:22:20|36056.32
15:22:21|36060.87
15:22:22|36060.87
15:22:23|36060.87
15:22:24|36060.87
15:22:25|36056.61
15:22:26|36050.78
15:22:27|36051.79
15:22:28|36053.09
15:22:29|36053.09
15:22:30|36053.08
15:22:31|36053.08
15:22:32|36053.08
15:22:33|36047.29
15:22:34|36054.88
15:22:35|36054.88
15:22:36|36060.65
15:22:37|36060.65
15:22:38|36060.65
15:22:39|36060.65
15:22:40|36051.33
15:22:41|36051.33
15:22:42|36051.33
15:22:43|36063.22
15:22:46|36067.66
15:22:47|36068.27
15:22:48|36070.9
15:22:49|36070.9
15:22:50|36086.57
15:22:51|36086.57
15:22:52|36090.37
15:22:53|36078.77
15:22:54|36078.77
15:22:56|36089.1
15:22:57|36089.1
15:22:57|36095.55
15:22:58|36103.99
15:22:59|36103.14
15:23:01|36103.14
15:23:01|36103.14
15:23:02|36103.14
15:23:04|36107.35
15:23:05|36095.87
15:23:07|36116.94
15:23:07|36107.83
15:23:09|36101.04
15:23:10|36097.84
15:23:11|36097.84
15:23:12|36097.85
15:23:13|36097.85
15:23:14|36097.85
15:23:15|36097.85
15:23:16|36097.85
15:23:17|36115.55
15:23:18|36115.55
15:23:19|36115.55
15:23:20|36115.55
15:23:21|36087.91
15:23:22|36085.55
15:23:23|36095.75
15:23:24|36095.75
15:23:25|36099.
15:23:26|36098.61
15:23:27|36083.76
15:23:28|36083.76
15:23:29|36094.9
15:23:30|36099.9
15:23:31|36102.99
15:23:32|36102.99
15:23:33|36102.99
15:23:34|36102.99
15:23:35|36102.99
15:23:36|36104.28
15:23:37|36104.28
15:23:38|36104.28
15:23:39|36104.28
15:23:40|36104.25
15:23:41|36104.25
15:23:42|36104.25
15:23:43|36104.25
15:23:44|36107.88
15:23:45|36107.88
15:23:47|36107.8
15:23:48|36107.8
15:23:49|36107.8
15:23:50|36106.46
15:23:51|36106.46
15:23:53|36106.46
15:23:54|36106.46
15:23:55|36111.54
15:23:56|36115.18
15:23:57|36112.93
15:23:58|36112.93
15:23:59|36097.86
15:24:00|36105.78
15:24:01|36106.43
15:24:02|36106.43
15:24:03|36106.43
15:24:04|36106.43
15:24:05|36113.07
15:24:07|36118.71
15:24:07|36089.51
15:24:08|36089.51
15:24:09|36081.57
15:24:10|36081.57
15:24:11|36069.03
15:24:12|36069.03
15:24:13|36069.03
15:24:14|36081.31
15:24:15|36081.31
15:24:16|36098.92
15:24:17|36098.93
15:24:19|36098.92
15:24:20|36098.92
15:24:21|36113.59
15:24:22|36097.08
15:24:23|36097.08
15:24:24|36098.91
15:24:25|36098.42
15:24:26|36105.17
15:24:27|36105.17
15:24:28|36105.17
15:24:29|36098.14
15:24:30|36098.19
15:24:31|36098.19
15:24:32|36098.19
15:24:33|36109.6
15:24:34|36109.64
15:24:35|36120.75
15:24:36|36120.75
15:24:37|36128.58
15:24:38|36128.58
15:24:39|36128.58
15:24:40|36128.59
15:24:41|36128.59
15:24:42|36128.59
15:24:43|36144.7
15:24:44|36144.7
15:24:45|36145.35
15:24:46|36150.88
15:24:48|36156.91
15:24:50|36155.51
15:24:50|36147.1
15:24:53|36147.1
15:24:54|36147.1
15:24:54|36136.23
15:24:55|36142.18
15:24:56|36145.
15:24:57|36142.57
15:24:59|36149.94
15:25:00|36149.94
15:25:00|36149.94
15:25:02|36148.96
15:25:02|36137.66
15:25:03|36137.66
15:25:04|36130.48
15:25:06|36129.13
15:25:06|36129.13
15:25:08|36129.13
15:25:09|36129.13
15:25:10|36146.71
15:25:11|36142.32
15:25:12|36142.32
15:25:13|36142.32
15:25:14|36142.27
15:25:15|36142.27
15:25:16|36142.27
15:25:17|36142.27
15:25:18|36131.14
15:25:19|36129.12
15:25:20|36130.43
15:25:21|36130.43
15:25:22|36130.43
15:25:23|36143.06
15:25:24|36152.9
15:25:25|36152.9
15:25:26|36152.9
15:25:28|36155.17
15:25:28|36164.48
15:25:29|36174.11
15:25:30|36175.42
15:25:31|36175.42
15:25:33|36187.38
15:25:34|36189.36
15:25:35|36185.87
15:25:36|36185.87
15:25:37|36198.47
15:25:38|36189.65
15:25:39|36189.65
15:25:40|36189.65
15:25:41|36183.75
15:25:42|36181.06
15:25:44|36181.98
15:25:44|36194.66
15:25:45|36199.89
15:25:46|36199.89
15:25:48|36197.95
15:25:49|36197.95
15:25:51|36185.59
15:25:53|36185.59
15:25:55|36191.87
15:25:56|36191.87
15:25:57|36191.87
15:25:58|36191.87
15:25:58|36191.87
15:25:59|36210.78
15:26:01|36203.74
15:26:02|36200.46
15:26:02|36190.76
15:26:03|36185.87
15:26:04|36185.87
15:26:06|36189.62
15:26:07|36189.62
15:26:08|36195.66
15:26:09|36195.66
15:26:10|36195.71
15:26:10|36206.
15:26:12|36206.
15:26:13|36206.
15:26:13|36206.
15:26:14|36206.
15:26:16|36188.21
15:26:16|36188.21
15:26:18|36188.21
15:26:19|36188.21
15:26:20|36188.21
15:26:21|36188.21
15:26:21|36205.09
15:26:23|36204.88
15:26:24|36204.88
15:26:25|36196.5
15:26:25|36181.45
15:26:27|36181.45
15:26:27|36181.45
15:26:28|36181.45
15:26:30|36177.53
15:26:31|36177.54
15:26:32|36177.54
15:26:33|36177.54
15:26:33|36177.54
15:26:34|36177.54
15:26:36|36177.53
15:26:37|36172.96
15:26:38|36165.7
15:26:39|36165.7
15:26:40|36165.7
15:26:41|36161.86
15:26:42|36159.87
15:26:42|36158.66
15:26:44|36156.65
15:26:44|36156.65
15:26:45|36155.01
15:26:47|36151.81
15:26:47|36151.81
15:26:50|36165.69
15:26:52|36162.78
15:26:52|36169.82
15:26:54|36182.95
15:26:56|36195.2
15:26:57|36202.07
15:26:58|36205.01
15:26:59|36205.01
15:27:00|36202.96
15:27:01|36196.52
15:27:02|36196.52
15:27:03|36196.52
15:27:03|36187.86
15:27:05|36174.18
15:27:06|36174.18
15:27:07|36174.05
15:27:09|36178.68
15:27:10|36174.05
15:27:10|36168.14
15:27:11|36165.7
15:27:12|36165.7
15:27:13|36165.7
15:27:15|36165.7
15:27:15|36165.7
15:27:16|36165.7
15:27:17|36165.7
15:27:19|36162.5
15:27:19|36162.5
15:27:20|36162.5
15:27:21|36162.5
15:27:24|36145.1
15:27:25|36145.1
15:27:25|36152.82
15:27:26|36152.82
15:27:28|36152.82
15:27:28|36152.82
15:27:29|36152.82
15:27:31|36138.76
15:27:31|36146.64
15:27:32|36146.64
15:27:33|36142.72
15:27:34|36142.72
15:27:37|36142.72
15:27:37|36137.26
15:27:38|36143.15
15:27:39|36143.15
15:27:40|36143.15
15:27:41|36141.59
15:27:42|36141.59
15:27:43|36141.04
15:27:44|36159.
15:27:45|36159.
15:27:46|36159.
15:27:47|36159.
15:27:48|36165.51
15:27:50|36178.6
15:27:51|36172.63
15:27:52|36167.1
15:27:53|36160.65
15:27:55|36172.9
15:27:56|36172.9
15:27:57|36166.88
15:27:59|36166.88
15:28:01|36166.87
15:28:02|36166.87
15:28:02|36166.87
15:28:03|36166.87
15:28:04|36153.77
15:28:05|36147.88
15:28:07|36147.55
15:28:08|36147.43
15:28:09|36147.43
15:28:10|36130.81
15:28:11|36147.06
15:28:12|36147.06
15:28:13|36147.06
15:28:14|36147.06
15:28:15|36147.06
15:28:16|36147.06
15:28:17|36147.06
15:28:18|36147.06
15:28:19|36131.08
15:28:20|36128.41
15:28:21|36129.13
15:28:22|36131.86
15:28:23|36150.
15:28:24|36150.
15:28:25|36150.
15:28:26|36149.95
15:28:27|36149.95
15:28:28|36152.23
15:28:29|36142.55
15:28:30|36142.55
15:28:31|36142.55
15:28:32|36142.55
15:28:34|36142.55
15:28:35|36160.91
15:28:36|36160.9
15:28:36|36160.9
15:28:38|36160.9
15:28:39|36160.9
15:28:40|36160.9
15:28:41|36140.49
15:28:42|36140.49
15:28:43|36140.49
15:28:44|36152.49
15:28:45|36151.74
15:28:46|36151.74
15:28:47|36151.35
15:28:48|36151.35
15:28:49|36151.35
15:28:50|36148.41
15:28:52|36148.41
15:28:54|36148.41
15:28:55|36148.41
15:28:57|36148.41
15:28:58|36148.41
15:29:00|36148.41
15:29:00|36157.02
15:29:02|36152.32
15:29:03|36143.7
15:29:04|36131.19
15:29:05|36129.11
15:29:07|36129.11
15:29:08|36129.11
15:29:10|36129.11
15:29:11|36129.11
15:29:11|36121.68
15:29:13|36121.69
15:29:14|36121.69
15:29:15|36114.09
15:29:16|36114.09
15:29:17|36114.09
15:29:17|36094.63
15:29:19|36100.94
15:29:19|36113.62
15:29:21|36113.62
15:29:21|36094.95
15:29:23|36093.72
15:29:24|36104.44
15:29:25|36104.44
15:29:26|36104.44
15:29:26|36106.08
15:29:27|36106.08
15:29:28|36122.09
15:29:29|36122.09
15:29:30|36122.09
15:29:32|36119.44
15:29:32|36128.2
15:29:33|36128.2
15:29:35|36128.2
15:29:35|36137.52
15:29:37|36146.32
15:29:38|36146.32
15:29:38|36146.32
15:29:39|36146.32
15:29:41|36128.15
15:29:41|36128.15
15:29:42|36133.1
15:29:44|36148.99
15:29:45|36164.47
15:29:45|36164.47
15:29:47|36165.95
15:29:48|36156.3
15:29:48|36156.3
15:29:49|36160.85
15:29:50|36159.09
15:29:53|36159.09
15:29:55|36140.96
15:29:56|36140.96
15:29:57|36140.96
15:29:58|36152.27
15:29:59|36152.27
15:30:00|36148.65
15:30:02|36158.81
15:30:03|36148.35
15:30:04|36148.35
15:30:05|36134.57
15:30:06|36134.57
15:30:07|36125.63
15:30:08|36125.63
15:30:09|36125.63
15:30:10|36123.18
15:30:11|36123.19
15:30:12|36123.19
15:30:13|36123.19
15:30:14|36113.36
15:30:15|36106.17
15:30:16|36101.04
15:30:17|36082.82
15:30:18|36093.78
15:30:19|36095.
15:30:20|36106.89
15:30:21|36103.65
15:30:22|36111.78
15:30:23|36107.54
15:30:24|36105.82
15:30:25|36105.5
15:30:26|36098.68
15:30:27|36097.35
15:30:28|36097.35
15:30:29|36097.35
15:30:30|36097.35
15:30:31|36120.75
15:30:32|36123.42
15:30:33|36123.38
15:30:34|36125.41
15:30:35|36141.36
15:30:36|36134.88
15:30:37|36134.88
15:30:38|36128.39
15:30:39|36129.73
15:30:40|36129.73
15:30:41|36129.73
15:30:42|36137.68
15:30:43|36138.64
15:30:44|36146.65
15:30:45|36149.88
15:30:46|36150.82
15:30:47|36148.07
15:30:48|36152.8
15:30:49|36159.09
15:30:50|36159.09
15:30:51|36159.09
15:30:52|36163.11
15:30:53|36163.11
15:30:54|36163.11
15:30:55|36163.11
15:30:56|36154.72
15:30:58|36154.72
15:30:59|36154.21
15:31:00|36153.1
15:31:00|36153.1
15:31:02|36166.46
15:31:03|36166.46
15:31:04|36176.03
15:31:05|36181.53
15:31:06|36186.8
15:31:07|36181.54
15:31:08|36201.79
15:31:09|36205.4
15:31:10|36213.08
15:31:11|36213.08
15:31:12|36213.08
15:31:13|36213.08
15:31:14|36199.25
15:31:15|36207.81
15:31:16|36206.16
15:31:17|36206.16
15:31:18|36206.16
15:31:19|36206.16
15:31:20|36231.7
15:31:21|36239.99
15:31:23|36239.99
15:31:24|36232.63
15:31:25|36236.08
15:31:25|36240.
15:31:27|36246.87
15:31:28|36238.05
15:31:29|36238.05
15:31:29|36238.05
15:31:30|36238.05
15:31:32|36238.05
15:31:33|36238.05
15:31:34|36238.05
15:31:35|36238.05
15:31:36|36238.05
15:31:37|36238.05
15:31:38|36238.05
15:31:39|36238.05
15:31:39|36220.73
15:31:41|36220.5
15:31:42|36236.68
15:31:43|36236.68
15:31:44|36236.68
15:31:45|36242.52
15:31:45|36247.51
15:31:47|36235.89
15:31:48|36241.13
15:31:49|36241.13
15:31:50|36241.13
15:31:51|36234.01
15:31:51|36236.39
15:31:52|36238.02
15:31:54|36248.59
15:31:55|36235.74
15:31:56|36235.74
15:31:58|36228.64
15:31:59|36228.64
15:32:00|36223.37
15:32:02|36223.37
15:32:03|36223.37
15:32:04|36234.74
15:32:04|36238.37
15:32:06|36238.37
15:32:07|36238.37
15:32:07|36226.89
15:32:08|36226.89
15:32:10|36224.53
15:32:11|36224.53
15:32:12|36228.99
15:32:13|36228.81
15:32:14|36228.61
15:32:14|36223.56
15:32:15|36223.55
15:32:17|36223.55
15:32:17|36219.57
15:32:18|36219.57
15:32:20|36228.62
15:32:20|36228.62
15:32:22|36228.62
15:32:22|36246.4
15:32:24|36251.8
15:32:25|36267.11
15:32:25|36275.28
15:32:26|36268.16
15:32:28|36268.16
15:32:29|36265.41
15:32:29|36262.03
15:32:31|36270.16
15:32:32|36267.61
15:32:32|36267.61
15:32:34|36267.61
15:32:35|36267.9
15:32:35|36267.9
15:32:36|36252.77
15:32:37|36254.26
15:32:38|36254.26
15:32:39|36251.09
15:32:41|36251.09
15:32:41|36247.09
15:32:43|36247.09
15:32:43|36247.09
15:32:45|36253.86
15:32:45|36253.86
15:32:46|36253.86
15:32:47|36246.17
15:32:48|36248.71
15:32:49|36248.71
15:32:50|36248.71
15:32:51|36248.71
15:32:53|36248.71
15:32:54|36248.71
15:32:56|36260.86
15:32:57|36260.86
15:32:59|36271.15
15:33:00|36268.88
15:33:01|36268.88
15:33:02|36273.66
15:33:04|36269.37
15:33:05|36269.37
15:33:06|36269.37
15:33:07|36296.57
15:33:07|36288.68
15:33:09|36288.68
15:33:10|36288.68
15:33:11|36278.92
15:33:12|36278.92
15:33:13|36273.46
15:33:14|36273.46
15:33:15|36280.4
15:33:15|36280.4
15:33:17|36280.4
15:33:18|36280.4
15:33:19|36303.57
15:33:20|36299.71
15:33:21|36293.98
15:33:22|36293.98
15:33:23|36293.98
15:33:24|36304.98
15:33:25|36304.98
15:33:26|36309.72
15:33:27|36319.11
15:33:28|36319.11
15:33:28|36319.11
15:33:30|36326.98
15:33:31|36326.98
15:33:32|36337.52
15:33:33|36345.67
15:33:34|36339.3
15:33:35|36337.91
15:33:36|36331.82
15:33:36|36331.82
15:33:38|36334.49
15:33:39|36345.09
15:33:41|36330.67
15:33:41|36311.27
15:33:42|36311.27
15:33:44|36333.25
15:33:45|36333.25
15:33:47|36327.24
15:33:47|36314.32
15:33:48|36318.88
15:33:49|36318.68
15:33:50|36340.07
15:33:51|36340.07
15:33:52|36322.73
15:33:53|36322.73
15:33:54|36325.13
15:33:56|36325.24
15:33:57|36313.05
15:33:59|36313.05
15:34:01|36313.05
15:34:03|36322.45
15:34:04|36319.02
15:34:05|36319.32
15:34:06|36308.57
15:34:07|36310.29
15:34:08|36318.07
15:34:09|36332.45
15:34:10|36311.12
15:34:11|36311.12
15:34:12|36304.54
15:34:13|36303.26
15:34:14|36303.26
15:34:15|36300.36
15:34:16|36300.74
15:34:17|36301.48
15:34:18|36301.46
15:34:19|36292.06
15:34:20|36292.07
15:34:21|36292.07
15:34:22|36293.44
15:34:23|36287.85
15:34:24|36287.8
15:34:25|36302.95
15:34:26|36304.52
15:34:27|36302.1
15:34:28|36296.18
15:34:29|36288.67
15:34:30|36274.76
15:34:31|36274.76
15:34:32|36273.51
15:34:33|36289.85
15:34:34|36289.85
15:34:35|36289.85
15:34:37|36289.85
15:34:37|36289.85
15:34:38|36302.7
15:34:39|36303.8
15:34:40|36303.8
15:34:41|36303.8
15:34:42|36312.39
15:34:43|36312.39
15:34:44|36323.58
15:34:45|36328.08
15:34:46|36324.06
15:34:47|36324.06
15:34:48|36308.32
15:34:49|36308.32
15:34:50|36308.32
15:34:51|36297.2
15:34:52|36303.5
15:34:53|36303.45
15:34:54|36303.45
15:34:55|36303.46
15:34:57|36314.34
15:34:58|36314.34
15:35:00|36296.96
15:35:01|36318.74
15:35:02|36314.41
15:35:03|36289.84
15:35:04|36289.84
15:35:05|36293.55
15:35:06|36293.55
15:35:08|36308.24
15:35:09|36306.07
15:35:10|36293.31
15:35:12|36293.31
15:35:13|36314.01
15:35:13|36314.01
15:35:14|36299.35
15:35:15|36308.75
15:35:16|36310.46
15:35:17|36319.37
15:35:18|36315.17
15:35:20|36315.17
15:35:20|36318.67
15:35:21|36314.96
15:35:22|36314.96
15:35:23|36308.01
15:35:24|36307.34
15:35:25|36316.27
15:35:26|36316.27
15:35:27|36316.27
15:35:28|36316.27
15:35:29|36316.27
15:35:30|36315.7
15:35:31|36315.7
15:35:32|36317.02
15:35:33|36302.08
15:35:34|36295.05
15:35:36|36295.05
15:35:36|36295.05
15:35:37|36295.05
15:35:39|36295.05
15:35:39|36295.05
15:35:40|36295.42
15:35:41|36293.09
15:35:43|36288.03
15:35:43|36277.
15:35:44|36291.16
15:35:45|36291.16
15:35:46|36291.16
15:35:47|36296.17
15:35:48|36285.34
15:35:50|36285.34
15:35:50|36285.34
15:35:51|36285.34
15:35:52|36300.77
15:35:53|36302.76
15:35:55|36302.76
15:35:55|36302.76
15:35:56|36300.12
15:35:59|36300.12
15:36:00|36295.29
15:36:02|36302.85
15:36:04|36304.25
15:36:05|36294.26
15:36:05|36294.3
15:36:08|36294.17
15:36:09|36294.17
15:36:10|36293.52
15:36:11|36293.52
15:36:12|36293.52
15:36:13|36288.14
15:36:14|36288.14
15:36:15|36297.46
15:36:16|36297.47
15:36:17|36292.21
15:36:18|36291.65
15:36:19|36285.
15:36:20|36278.4
15:36:21|36287.78
15:36:22|36289.7
15:36:23|36290.98
15:36:24|36290.98
15:36:25|36290.98
15:36:26|36286.67
15:36:27|36288.42
15:36:28|36288.63
15:36:29|36290.75
15:36:30|36290.75
15:36:31|36290.75
15:36:31|36289.97
15:36:33|36276.33
15:36:34|36276.33
15:36:35|36276.76
15:36:35|36276.75
15:36:37|36262.65
15:36:38|36262.65
15:36:38|36266.45
15:36:40|36272.18
15:36:41|36263.92
15:36:42|36269.66
15:36:43|36260.58
15:36:44|36260.58
15:36:45|36260.58
15:36:46|36260.58
15:36:47|36260.58
15:36:48|36259.13
15:36:49|36258.2
15:36:50|36258.2
15:36:51|36258.2
15:36:52|36263.82
15:36:53|36263.82
15:36:54|36263.82
15:36:55|36251.74
15:36:56|36250.01
15:36:57|36239.79
15:36:58|36239.83
15:37:00|36235.54
15:37:01|36235.54
15:37:02|36235.54
15:37:04|36223.47
15:37:06|36223.47
15:37:07|36209.87
15:37:08|36238.86
15:37:09|36240.73
15:37:10|36240.73
15:37:11|36253.18
15:37:12|36262.12
15:37:14|36262.12
15:37:14|36238.77
15:37:16|36244.05
15:37:16|36260.32
15:37:17|36260.32
15:37:18|36245.94
15:37:19|36254.84
15:37:21|36254.84
15:37:22|36254.84
15:37:23|36262.15
15:37:24|36244.86
15:37:24|36244.86
15:37:25|36244.86
15:37:27|36244.86
15:37:27|36269.4
15:37:29|36268.05
15:37:30|36264.55
15:37:30|36264.55
15:37:32|36258.72
15:37:33|36258.72
15:37:34|36276.74
15:37:34|36278.62
15:37:36|36293.48
15:37:37|36293.31
15:37:38|36292.93
15:37:38|36292.93
15:37:40|36292.93
15:37:41|36311.91
15:37:42|36314.42
15:37:43|36314.42
15:37:44|36314.88
15:37:45|36314.88
15:37:45|36314.88
15:37:46|36302.38
15:37:48|36295.59
15:37:48|36295.59
15:37:50|36280.89
15:37:51|36280.89
15:37:52|36270.75
15:37:53|36290.53
15:37:54|36290.54
15:37:55|36290.45
15:37:55|36290.45
15:37:56|36305.51
15:37:58|36307.02
15:37:59|36303.09
15:38:01|36299.12
15:38:01|36299.12
15:38:04|36293.26
15:38:04|36293.26
15:38:05|36293.26
15:38:07|36282.43
15:38:08|36282.43
15:38:08|36282.43
15:38:10|36274.29
15:38:11|36274.29
15:38:12|36282.43
15:38:12|36282.43
15:38:14|36305.2
15:38:15|36301.35
15:38:15|36301.35
15:38:17|36301.35
15:38:18|36303.69
15:38:19|36303.69
15:38:20|36321.82
15:38:20|36320.95
15:38:21|36317.
15:38:23|36331.61
15:38:24|36331.61
15:38:24|36345.39
15:38:25|36360.24
15:38:27|36366.63
15:38:27|36385.68
15:38:28|36388.03
15:38:29|36357.62
15:38:30|36347.85
15:38:31|36347.85
15:38:32|36347.85
15:38:34|36352.2
15:38:34|36352.2
15:38:35|36346.13
15:38:36|36359.83
15:38:37|36356.52
15:38:38|36356.52
15:38:40|36356.52
15:38:40|36347.98
15:38:43|36371.09
15:38:43|36371.09
15:38:44|36371.09
15:38:45|36371.09
15:38:46|36371.09
15:38:47|36383.63
15:38:48|36403.32
15:38:49|36403.27
15:38:50|36424.24
15:38:51|36415.71
15:38:52|36415.71
15:38:53|36416.27
15:38:54|36411.75
15:38:55|36404.52
15:38:56|36404.52
15:38:57|36396.21
15:38:58|36396.21
15:38:59|36396.21
15:39:01|36416.56
15:39:02|36416.56
15:39:03|36418.56
15:39:05|36402.99
15:39:06|36399.2
15:39:07|36419.
15:39:08|36413.94
15:39:09|36416.06
15:39:10|36424.81
15:39:11|36414.15
15:39:12|36400.57
15:39:13|36410.79
15:39:14|36410.79
15:39:15|36390.66
15:39:16|36376.54
15:39:17|36376.57
15:39:18|36397.74
15:39:19|36397.74
15:39:20|36397.74
15:39:21|36388.52
15:39:22|36388.52
15:39:23|36406.46
15:39:24|36406.46
15:39:25|36398.48
15:39:26|36398.48
15:39:27|36398.48
15:39:28|36407.96
15:39:30|36416.67
15:39:30|36416.67
15:39:31|36408.63
15:39:32|36415.12
15:39:33|36415.12
15:39:34|36429.55
15:39:35|36423.79
15:39:36|36423.79
15:39:37|36426.2
15:39:38|36435.89
15:39:39|36443.61
15:39:40|36438.26
15:39:41|36443.67
15:39:42|36443.67
15:39:43|36431.82
15:39:44|36431.82
15:39:45|36431.82
15:39:46|36432.87
15:39:47|36435.16
15:39:48|36437.96
15:39:49|36437.53
15:39:50|36435.37
15:39:51|36421.78
15:39:52|36421.78
15:39:53|36432.75
15:39:54|36432.75
15:39:55|36432.75
15:39:56|36431.18
15:39:57|36423.82
15:39:58|36423.82
15:39:59|36417.2
15:40:00|36417.2
15:40:02|36417.2
15:40:04|36420.31
15:40:04|36420.31
15:40:07|36420.31
15:40:07|36420.31
15:40:09|36407.96
15:40:09|36395.23
15:40:11|36389.16
15:40:12|36402.88
15:40:13|36393.13
15:40:14|36393.13
15:40:15|36393.13
15:40:16|36366.33
15:40:17|36350.
15:40:18|36345.98
15:40:19|36341.01
15:40:20|36348.08
15:40:21|36393.73
15:40:22|36393.73
15:40:23|36393.73
15:40:24|36393.73
15:40:26|36399.5
15:40:27|36393.76
15:40:28|36387.47
15:40:28|36376.81
15:40:30|36376.81
15:40:31|36376.81
15:40:31|36376.81
15:40:33|36374.99
15:40:34|36383.7
15:40:34|36384.18
15:40:36|36384.71
15:40:37|36384.71
15:40:37|36384.71
15:40:39|36384.71
15:40:40|36384.71
15:40:41|36384.71
15:40:42|36384.71
15:40:43|36356.56
15:40:44|36363.36
15:40:45|36371.01
15:40:46|36371.01
15:40:47|36371.01
15:40:48|36369.69
15:40:49|36369.69
15:40:49|36366.87
15:40:51|36366.87
15:40:51|36366.87
15:40:53|36366.87
15:40:54|36366.87
15:40:55|36366.87
15:40:56|36366.87
15:40:57|36366.87
15:40:58|36366.85
15:40:59|36366.85
15:40:59|36366.85
15:41:01|36373.54
15:41:03|36382.82
15:41:03|36385.48
15:41:06|36373.79
15:41:07|36373.79
15:41:09|36359.94
15:41:09|36359.94
15:41:11|36371.17
15:41:12|36371.17
15:41:12|36371.17
15:41:14|36358.54
15:41:15|36358.54
15:41:16|36358.54
15:41:17|36358.54
15:41:19|36358.54
15:41:19|36362.52
15:41:20|36362.52
15:41:21|36362.58
15:41:23|36362.55
15:41:24|36362.55
15:41:25|36362.55
15:41:26|36362.55
15:41:27|36358.98
15:41:28|36358.98
15:41:29|36345.84
15:41:30|36352.49
15:41:31|36352.49
15:41:32|36352.49
15:41:33|36337.22
15:41:34|36334.34
15:41:35|36334.34
15:41:36|36338.81
15:41:37|36338.81
15:41:38|36338.81
15:41:39|36329.86
15:41:40|36329.86
15:41:41|36329.86
15:41:42|36337.03
15:41:43|36353.26
15:41:44|36343.89
15:41:45|36343.89
15:41:46|36343.89
15:41:47|36348.51
15:41:48|36348.51
15:41:49|36338.54
15:41:50|36338.54
15:41:51|36338.54
15:41:52|36357.48
15:41:53|36345.8
15:41:54|36345.79
15:41:55|36342.99
15:41:56|36351.66
15:41:57|36351.66
15:41:58|36330.69
15:41:59|36326.56
15:42:00|36326.56
15:42:01|36326.56
15:42:02|36350.52
15:42:03|36350.52
15:42:05|36350.52
15:42:06|36364.07
15:42:07|36346.85
15:42:08|36340.01
15:42:10|36330.69
15:42:11|36330.69
15:42:12|36330.69
15:42:13|36330.69
15:42:14|36322.08
15:42:15|36302.38
15:42:16|36302.38
15:42:18|36302.38
15:42:18|36300.01
15:42:19|36300.01
15:42:20|36300.05
15:42:21|36300.05
15:42:22|36294.91
15:42:23|36294.91
15:42:25|36294.91
15:42:27|36294.91
15:42:27|36294.91
15:42:28|36292.76
15:42:30|36296.87
15:42:30|36296.87
15:42:31|36296.87
15:42:32|36291.08
15:42:33|36291.08
15:42:34|36291.08
15:42:35|36291.08
15:42:36|36284.98
15:42:37|36284.98
15:42:38|36284.98
15:42:39|36295.91
15:42:41|36295.91
15:42:41|36298.12
15:42:42|36298.12
15:42:43|36298.12
15:42:44|36296.9
15:42:45|36296.9
15:42:46|36296.9
15:42:48|36296.9
15:42:48|36296.9
15:42:49|36289.96
15:42:50|36289.96
15:42:51|36289.96
15:42:53|36280.
15:42:53|36280.
15:42:54|36273.6
15:42:55|36273.6
15:42:57|36272.85
15:42:57|36272.85
15:42:58|36272.85
15:42:59|36272.85
15:43:00|36263.61
15:43:01|36264.6
15:43:02|36270.25
15:43:03|36270.25
15:43:05|36292.03
15:43:06|36292.03
15:43:08|36292.03
15:43:09|36292.03
15:43:10|36273.1
15:43:11|36285.2
15:43:13|36291.8
15:43:14|36291.8
15:43:15|36288.4
15:43:16|36288.4
15:43:16|36288.4
15:43:18|36288.4
15:43:19|36288.4
15:43:20|36288.4
15:43:21|36278.58
15:43:22|36303.48
15:43:23|36292.02
15:43:24|36292.02
15:43:25|36298.85
15:43:26|36306.05
15:43:27|36306.05
15:43:28|36306.05
15:43:29|36306.12
15:43:30|36306.12
15:43:30|36312.03
15:43:32|36304.06
15:43:32|36304.06
15:43:34|36304.06
15:43:35|36295.99
15:43:36|36295.99
15:43:36|36286.21
15:43:38|36277.88
15:43:39|36289.77
15:43:40|36296.24
15:43:42|36295.84
15:43:42|36295.84
15:43:43|36295.84
15:43:44|36295.84
15:43:45|36295.84
15:43:46|36295.64
15:43:47|36295.64
15:43:48|36289.16
15:43:49|36288.64
15:43:50|36288.64
15:43:51|36294.95
15:43:52|36294.95
15:43:53|36311.2
15:43:54|36311.2
15:43:55|36311.2
15:43:56|36305.28
15:43:57|36305.28
15:43:58|36305.28
15:43:59|36281.65
15:44:01|36291.08
15:44:01|36301.69
15:44:03|36301.69
15:44:03|36290.41
15:44:05|36300.42
15:44:07|36300.42
15:44:08|36298.57
15:44:10|36290.4
15:44:10|36287.18
15:44:13|36287.19
15:44:13|36280.59
15:44:14|36280.59
15:44:16|36280.59
15:44:16|36277.
15:44:17|36265.73
15:44:18|36258.19
15:44:19|36258.23
15:44:20|36263.23
15:44:22|36260.76
15:44:22|36263.31
15:44:23|36271.39
15:44:24|36271.39
15:44:25|36271.39
15:44:26|36268.43
15:44:27|36268.43
15:44:29|36268.43
15:44:29|36268.43
15:44:30|36268.43
15:44:31|36268.43
15:44:32|36268.39
15:44:33|36268.39
15:44:34|36258.58
15:44:35|36258.58
15:44:36|36258.58
15:44:37|36258.58
15:44:38|36262.89
15:44:39|36262.89
15:44:40|36262.45
15:44:41|36262.11
15:44:42|36262.11
15:44:43|36263.46
15:44:44|36263.46
15:44:45|36268.2
15:44:46|36268.2
15:44:48|36254.18
15:44:48|36254.18
15:44:49|36254.18
15:44:50|36254.18
15:44:51|36251.99
15:44:52|36251.41
15:44:54|36252.84
15:44:54|36258.27
15:44:55|36258.27
15:44:56|36256.54
15:44:57|36256.54
15:44:58|36256.54
15:44:59|36256.54
15:45:00|36258.63
15:45:01|36258.63
15:45:02|36270.66
15:45:03|36267.64
15:45:04|36265.29
15:45:05|36254.5
15:45:07|36254.5
15:45:08|36251.41
15:45:09|36248.61
15:45:10|36250.86
15:45:11|36238.06
15:45:13|36242.15
15:45:13|36242.15
15:45:15|36241.53
15:45:15|36241.53
15:45:16|36239.92
15:45:17|36239.92
15:45:19|36251.36
15:45:19|36246.74
15:45:20|36246.74
15:45:21|36246.74
15:45:22|36246.74
15:45:23|36246.74
15:45:24|36245.51
15:45:26|36240.11
15:45:27|36240.11
15:45:28|36240.43
15:45:29|36240.43
15:45:30|36240.43
15:45:31|36240.43
15:45:32|36240.43
15:45:33|36240.43
15:45:34|36240.43
15:45:35|36240.87
15:45:36|36240.87
15:45:37|36240.87
15:45:38|36240.87
15:45:39|36240.87
15:45:40|36235.68
15:45:41|36235.68
15:45:42|36221.49
15:45:43|36219.
15:45:44|36219.
15:45:45|36219.
15:45:46|36219.
15:45:47|36232.57
15:45:48|36237.42
15:45:49|36241.2
15:45:50|36241.2
15:45:51|36241.2
15:45:52|36241.2
15:45:53|36229.94
15:45:54|36235.96
15:45:55|36238.64
15:45:56|36238.64
15:45:58|36233.36
15:45:59|36233.36
15:46:00|36233.36
15:46:01|36219.19
15:46:02|36219.12
15:46:03|36217.65
15:46:04|36207.34
15:46:05|36199.8
15:46:06|36183.12
15:46:07|36180.76
15:46:09|36180.23
15:46:11|36175.44
15:46:13|36185.67
15:46:14|36185.67
15:46:15|36185.63
15:46:17|36185.46
15:46:18|36186.41
15:46:19|36185.29
15:46:20|36185.29
15:46:21|36185.29
15:46:22|36172.81
15:46:23|36153.3
15:46:24|36146.66
15:46:25|36150.98
15:46:26|36147.65
15:46:27|36147.65
15:46:28|36148.38
15:46:29|36151.02
15:46:30|36147.28
15:46:32|36147.28
15:46:32|36147.56
15:46:33|36147.56
15:46:34|36152.47
15:46:35|36152.47
15:46:36|36162.61
15:46:37|36168.53
15:46:38|36168.53
15:46:39|36168.53
15:46:40|36167.93
15:46:41|36173.53
15:46:43|36179.2
15:46:43|36160.45
15:46:44|36160.45
15:46:45|36175.23
15:46:46|36179.21
15:46:47|36179.21
15:46:48|36166.59
15:46:49|36166.59
15:46:50|36167.87
15:46:51|36170.13
15:46:52|36170.13
15:46:53|36165.84
15:46:54|36165.84
15:46:56|36169.
15:46:56|36168.31
15:46:57|36168.31
15:46:58|36168.31
15:46:59|36167.97
15:47:00|36167.97
15:47:01|36167.97
15:47:02|36153.25
15:47:04|36173.07
15:47:05|36153.25
15:47:06|36159.
15:47:07|36169.19
15:47:08|36169.19
15:47:10|36190.59
15:47:12|36176.39
15:47:13|36169.77
15:47:14|36169.77
15:47:15|36177.58
15:47:16|36184.92
15:47:17|36184.92
15:47:19|36184.92
15:47:20|36184.92
15:47:21|36184.92
15:47:22|36188.99
15:47:23|36176.87
15:47:24|36179.6
15:47:26|36179.6
15:47:27|36173.62
15:47:27|36173.62
15:47:28|36178.15
15:47:29|36178.15
15:47:30|36178.15
15:47:31|36164.76
15:47:33|36164.76
15:47:33|36169.42
15:47:34|36169.13
15:47:35|36169.13
15:47:37|36162.85
15:47:37|36162.85
15:47:39|36162.85
15:47:39|36162.85
15:47:41|36168.02
15:47:41|36168.02
15:47:42|36169.53
15:47:43|36180.53
15:47:45|36180.53
15:47:46|36180.53
15:47:46|36180.53
15:47:47|36174.02
15:47:49|36174.02
15:47:49|36174.02
15:47:51|36178.2
15:47:51|36162.46
15:47:52|36162.46
15:47:54|36162.46
15:47:54|36162.46
15:47:55|36162.46
15:47:57|36162.46
15:47:57|36162.75
15:47:59|36162.75
15:47:59|36162.75
15:48:01|36167.9
15:48:02|36150.9
15:48:03|36147.56
15:48:04|36133.3
15:48:05|36133.3
15:48:06|36133.3
15:48:06|36119.85
15:48:09|36118.64
15:48:11|36125.08
15:48:12|36125.08
15:48:13|36136.98
15:48:14|36136.94
15:48:15|36136.94
15:48:16|36141.21
15:48:17|36141.21
15:48:18|36141.21
15:48:19|36129.02
15:48:20|36124.15
15:48:21|36124.15
15:48:22|36131.01
15:48:23|36131.01
15:48:24|36131.01
15:48:25|36131.01
15:48:26|36131.01
15:48:27|36131.09
15:48:28|36132.42
15:48:29|36132.42
15:48:30|36132.42
15:48:31|36132.42
15:48:32|36121.64
15:48:33|36121.64
15:48:34|36121.64
15:48:35|36121.67
15:48:36|36121.67
15:48:37|36121.67
15:48:38|36121.67
15:48:39|36129.99
15:48:40|36125.12
15:48:41|36124.38
15:48:42|36122.87
15:48:43|36121.52
15:48:44|36121.52
15:48:45|36119.92
15:48:46|36119.28
15:48:47|36119.28
15:48:48|36119.55
15:48:49|36119.55
15:48:50|36118.1
15:48:51|36127.71
15:48:52|36122.88
15:48:53|36122.88
15:48:54|36116.07
15:48:56|36104.14
15:48:57|36104.1
15:48:58|36100.
15:48:59|36098.68
15:49:00|36089.88
15:49:01|36095.99
15:49:02|36090.14
15:49:03|36092.62
15:49:03|36097.54
15:49:04|36092.94
15:49:06|36092.95
15:49:07|36092.95
15:49:08|36095.09
15:49:08|36083.26
15:49:10|36093.42
15:49:12|36093.
15:49:13|36093.
15:49:14|36072.36
15:49:16|36063.16
15:49:17|36063.16
15:49:17|36067.81
15:49:19|36067.81
15:49:20|36083.96
15:49:21|36083.96
15:49:23|36083.96
15:49:24|36076.47
15:49:24|36076.54
15:49:26|36085.1
15:49:26|36085.1
15:49:28|36088.52
15:49:28|36078.1
15:49:30|36083.58
15:49:30|36083.58
15:49:31|36080.13
15:49:32|36080.13
15:49:34|36080.13
15:49:36|36080.13
15:49:37|36080.13
15:49:38|36090.11
15:49:39|36099.5
15:49:40|36099.5
15:49:41|36099.5
15:49:43|36108.05
15:49:43|36108.05
15:49:45|36100.73
15:49:46|36100.73
15:49:47|36113.64
15:49:48|36112.16
15:49:49|36112.16
15:49:50|36112.16
15:49:51|36111.13
15:49:52|36111.13
15:49:53|36105.1
15:49:54|36101.61
15:49:55|36083.59
15:49:56|36084.35
15:49:57|36083.58
15:49:58|36083.58
15:49:59|36083.58
15:50:00|36083.58
15:50:01|36083.58
15:50:03|36072.56
15:50:04|36070.99
15:50:05|36063.11
15:50:05|36063.11
15:50:07|36056.77
15:50:08|36056.77
15:50:08|36056.77
15:50:10|36060.81
15:50:11|36064.61
15:50:12|36060.75
15:50:14|36045.75
15:50:14|36033.11
15:50:16|36039.6
15:50:17|36049.31
15:50:18|36049.31
15:50:19|36049.31
15:50:20|36049.31
15:50:21|36063.41
15:50:22|36054.73
15:50:22|36054.73
15:50:24|36054.73
15:50:24|36045.84
15:50:25|36050.37
15:50:27|36050.37
15:50:27|36050.37
15:50:28|36060.49
15:50:31|36060.49
15:50:31|36056.22
15:50:32|36045.91
15:50:33|36046.21
15:50:34|36033.36
15:50:35|36033.36
15:50:36|36023.51
15:50:37|36026.38
15:50:38|36026.38
15:50:40|36026.38
15:50:42|36026.38
15:50:43|36026.38
15:50:44|36026.52
15:50:45|36026.52
15:50:46|36020.96
15:50:47|36020.95
15:50:48|36020.96
15:50:49|36020.96
15:50:50|36020.96
15:50:51|36020.96
15:50:52|36037.55
15:50:54|36037.55
15:50:54|36037.55
15:50:55|36028.95
15:50:57|36028.95
15:50:58|36028.95
15:50:58|36028.95
15:50:59|36028.95
15:51:01|36028.95
15:51:03|36027.79
15:51:03|36020.96
15:51:04|36020.96
15:51:05|36020.95
15:51:06|36016.2
15:51:07|36013.51
15:51:08|36013.51
15:51:10|36013.51
15:51:10|36035.96
15:51:11|36023.61
15:51:13|36023.61
15:51:15|36023.61
15:51:17|36037.08
15:51:17|36037.08
15:51:19|36037.08
15:51:21|36033.24
15:51:21|36033.24
15:51:22|36040.09
15:51:24|36045.09
15:51:24|36036.78
15:51:25|36025.3
15:51:26|36032.19
15:51:27|36032.24
15:51:28|36032.24
15:51:29|36041.95
15:51:30|36042.09
15:51:32|36046.11
15:51:33|36053.97
15:51:34|36066.28
15:51:35|36066.28
15:51:36|36066.28
15:51:37|36083.81
15:51:38|36089.82
15:51:39|36089.57
15:51:40|36089.57
15:51:41|36089.57
15:51:42|36081.09
15:51:43|36068.45
15:51:44|36068.45
15:51:45|36068.45
15:51:46|36059.9
15:51:47|36061.55
15:51:48|36061.55
15:51:49|36061.55
15:51:50|36076.31
15:51:51|36088.96
15:51:52|36088.96
15:51:53|36082.79
15:51:54|36082.79
15:51:55|36084.62
15:51:56|36084.62
15:51:57|36075.72
15:51:58|36061.17
15:51:59|36059.83
15:52:00|36044.62
15:52:01|36043.92
15:52:02|36043.92
15:52:03|36060.31
15:52:04|36051.05
15:52:05|36051.05
15:52:06|36051.05
15:52:07|36051.05
15:52:08|36051.05
15:52:09|36051.05
15:52:10|36051.05
15:52:11|36051.05
15:52:12|36049.88
15:52:14|36049.88
15:52:16|36048.94
15:52:17|36049.95
15:52:18|36049.95
15:52:19|36049.95
15:52:20|36049.95
15:52:22|36048.45
15:52:23|36048.45
15:52:24|36046.09
15:52:25|36045.31
15:52:26|36045.31
15:52:27|36045.31
15:52:27|36045.41
15:52:29|36037.1
15:52:30|36046.07
15:52:30|36046.07
15:52:32|36046.07
15:52:33|36046.07
15:52:34|36046.07
15:52:34|36046.07
15:52:36|36047.63
15:52:37|36047.63
15:52:37|36047.63
15:52:39|36047.63
15:52:39|36047.48
15:52:41|36057.09
15:52:42|36062.43
15:52:43|36062.43
15:52:43|36062.43
15:52:45|36053.59
15:52:45|36043.45
15:52:47|36043.45
15:52:48|36053.59
15:52:49|36072.56
15:52:50|36072.56
15:52:51|36077.05
15:52:52|36077.05
15:52:53|36077.05
15:52:53|36089.22
15:52:55|36089.22
15:52:55|36089.22
15:52:57|36089.22
15:52:57|36089.22
15:52:59|36104.48
15:52:59|36104.48
15:53:01|36092.86
15:53:01|36082.66
15:53:03|36075.68
15:53:04|36073.06
15:53:05|36073.06
15:53:05|36073.06
15:53:07|36073.06
15:53:08|36073.06
15:53:09|36073.06
15:53:10|36073.06
15:53:11|36073.06
15:53:12|36058.94
15:53:12|36064.08
15:53:14|36064.04
15:53:15|36056.54
15:53:17|36057.81
15:53:18|36063.35
15:53:20|36061.06
15:53:20|36061.06
15:53:22|36071.32
15:53:22|36061.53
15:53:23|36061.53
15:53:25|36068.27
15:53:26|36068.27
15:53:27|36068.27
15:53:28|36068.27
15:53:29|36068.27
15:53:31|36068.27
15:53:32|36068.27
15:53:32|36068.27
15:53:33|36068.27
15:53:35|36068.27
15:53:36|36068.27
15:53:37|36088.03
15:53:38|36091.79
15:53:39|36091.79
15:53:40|36096.09
15:53:41|36095.43
15:53:42|36095.43
15:53:43|36086.26
15:53:44|36086.26
15:53:45|36091.08
15:53:46|36091.08
15:53:47|36085.15
15:53:48|36085.15
15:53:49|36085.15
15:53:50|36062.66
15:53:51|36062.72
15:53:52|36062.72
15:53:53|36067.11
15:53:53|36067.11
15:53:55|36067.11
15:53:56|36067.11
15:53:57|36067.11
15:53:58|36091.08
15:53:59|36085.87
15:54:00|36085.87
15:54:00|36085.87
15:54:01|36071.28
15:54:03|36065.76
15:54:03|36065.76
15:54:05|36065.76
15:54:05|36065.76
15:54:06|36053.46
15:54:08|36053.46
15:54:09|36050.93
15:54:10|36050.93
15:54:10|36050.93
15:54:11|36068.65
15:54:14|36060.21
15:54:14|36060.21
15:54:17|36067.61
15:54:17|36078.52
15:54:19|36080.
15:54:20|36080.
15:54:22|36080.31
15:54:23|36080.36
15:54:24|36080.36
15:54:25|36105.08
15:54:26|36114.02
15:54:27|36114.02
15:54:28|36127.36
15:54:29|36145.47
15:54:30|36155.31
15:54:31|36171.74
15:54:33|36153.41
15:54:34|36153.41
15:54:35|36157.54
15:54:36|36157.54
15:54:36|36151.63
15:54:38|36151.63
15:54:39|36151.63
15:54:40|36147.37
15:54:40|36141.66
15:54:42|36147.8
15:54:43|36147.8
15:54:44|36132.92
15:54:45|36126.72
15:54:46|36126.72
15:54:47|36135.97
15:54:48|36135.97
15:54:49|36144.24
15:54:50|36144.24
15:54:51|36144.24
15:54:52|36133.72
15:54:52|36133.72
15:54:54|36134.47
15:54:55|36134.47
15:54:56|36139.79
15:54:57|36139.79
15:54:58|36139.79
15:54:59|36135.78
15:55:00|36136.33
15:55:00|36141.
15:55:02|36141.
15:55:03|36138.08
15:55:04|36138.08
15:55:04|36126.47
15:55:06|36123.42
15:55:07|36122.7
15:55:07|36114.94
15:55:08|36119.62
15:55:10|36119.62
15:55:11|36114.95
15:55:12|36114.95
15:55:13|36117.4
15:55:14|36120.9
15:55:15|36120.9
15:55:16|36120.9
15:55:17|36131.71
15:55:18|36131.71
15:55:18|36131.71
15:55:21|36126.48
15:55:22|36126.48
15:55:22|36126.48
15:55:24|36126.48
15:55:25|36126.48
15:55:26|36126.48
15:55:28|36126.48
15:55:29|36129.81
15:55:29|36121.27
15:55:30|36115.73
15:55:31|36114.9
15:55:33|36114.9
15:55:33|36114.9
15:55:35|36091.69
15:55:36|36091.69
15:55:36|36094.27
15:55:37|36097.9
15:55:38|36097.9
15:55:40|36097.9
15:55:41|36097.9
15:55:42|36097.9
15:55:42|36097.9
15:55:43|36097.9
15:55:44|36110.62
15:55:46|36110.62
15:55:46|36110.62
15:55:47|36110.62
15:55:49|36110.62
15:55:49|36095.36
15:55:51|36095.36
15:55:51|36096.26
15:55:52|36096.26
15:55:53|36096.26
15:55:54|36113.8
15:55:55|36113.8
15:55:56|36113.8
15:55:57|36113.8
15:55:58|36108.7
15:56:00|36108.7
15:56:00|36092.48
15:56:02|36092.52
15:56:02|36091.29
15:56:04|36091.29
15:56:04|36094.73
15:56:05|36094.73
15:56:07|36089.72
15:56:07|36089.72
15:56:08|36083.86
15:56:09|36083.86
15:56:10|36095.11
15:56:11|36095.11
15:56:12|36093.79
15:56:14|36100.27
15:56:14|36103.34
15:56:15|36103.34
15:56:16|36101.39
15:56:19|36102.22
15:56:19|36091.89
15:56:21|36099.35
15:56:22|36099.35
15:56:23|36099.35
15:56:24|36099.35
15:56:26|36098.71
15:56:27|36094.26
15:56:28|36094.26
15:56:29|36090.66
15:56:31|36084.96
15:56:31|36084.95
15:56:32|36084.95
15:56:34|36086.63
15:56:35|36082.15
15:56:36|36075.98
15:56:37|36075.98
15:56:38|36081.53
15:56:39|36084.5
15:56:40|36084.48
15:56:41|36094.85
15:56:41|36092.91
15:56:43|36092.91
15:56:43|36092.91
15:56:45|36092.91
15:56:46|36092.91
15:56:46|36092.91
15:56:47|36092.91
15:56:48|36092.91
15:56:50|36092.91
15:56:50|36092.91
15:56:51|36085.25
15:56:53|36085.29
15:56:54|36094.27
15:56:54|36096.6
15:56:55|36107.65
15:56:56|36107.65
15:56:57|36107.65
15:56:59|36104.84
15:57:00|36113.75
15:57:01|36113.75
15:57:02|36114.29
15:57:03|36109.83
15:57:03|36117.47
15:57:05|36129.8
15:57:06|36129.8
15:57:07|36129.8
15:57:08|36133.2
15:57:08|36142.82
15:57:10|36142.82
15:57:11|36136.89
15:57:11|36136.89
15:57:13|36128.72
15:57:14|36128.72
15:57:15|36128.72
15:57:15|36130.2
15:57:16|36129.91
15:57:18|36129.92
15:57:20|36129.92
15:57:20|36129.92
15:57:22|36129.92
15:57:22|36129.92
15:57:24|36129.92
15:57:25|36129.92
15:57:26|36129.92
15:57:27|36129.92
15:57:28|36129.92
15:57:29|36129.92
15:57:30|36134.83
15:57:31|36140.59
15:57:33|36140.62
15:57:34|36140.61
15:57:35|36140.61
15:57:36|36137.76
15:57:37|36137.76
15:57:38|36138.7
15:57:38|36138.7
15:57:40|36141.3
15:57:41|36152.91
15:57:42|36154.26
15:57:43|36162.96
15:57:44|36161.15
15:57:44|36167.55
15:57:46|36161.38
15:57:47|36161.38
15:57:48|36161.38
15:57:49|36171.59
15:57:50|36171.59
15:57:51|36177.63
15:57:52|36170.18
15:57:53|36170.18
15:57:54|36159.44
15:57:55|36162.11
15:57:55|36162.11
15:57:56|36162.11
15:57:58|36164.32
15:57:58|36164.32
15:57:59|36164.32
15:58:01|36164.32
15:58:02|36156.08
15:58:04|36156.08
15:58:04|36144.1
15:58:05|36143.84
15:58:06|36143.84
15:58:07|36146.87
15:58:08|36146.87
15:58:09|36146.87
15:58:10|36146.87
15:58:11|36164.89
15:58:12|36160.24
15:58:13|36160.24
15:58:14|36160.24
15:58:15|36168.41
15:58:16|36168.39
15:58:17|36168.39
15:58:18|36168.39
15:58:20|36162.11
15:58:21|36162.11
15:58:23|36180.49
15:58:24|36182.48
15:58:26|36182.42
15:58:27|36189.1
15:58:27|36189.1
15:58:28|36197.21
15:58:29|36197.21
15:58:32|36194.54
15:58:32|36191.03
15:58:33|36191.03
15:58:34|36191.03
15:58:36|36191.03
15:58:37|36191.03
15:58:38|36191.03
15:58:39|36191.03
15:58:40|36191.03
15:58:40|36191.03
15:58:42|36194.45
15:58:43|36198.7
15:58:44|36198.7
15:58:45|36198.76
15:58:45|36201.47
15:58:47|36201.47
15:58:48|36201.47
15:58:49|36197.51
15:58:50|36187.63
15:58:51|36187.63
15:58:52|36187.63
15:58:53|36181.3
15:58:55|36184.83
15:58:55|36184.83
15:58:56|36183.46
15:58:57|36183.46
15:58:59|36183.46
15:59:00|36183.46
15:59:00|36183.46
15:59:01|36183.46
15:59:03|36194.26
15:59:03|36194.26
15:59:05|36194.26
15:59:05|36194.05
15:59:06|36194.05
15:59:07|36198.75
15:59:08|36198.75
15:59:09|36198.75
15:59:11|36198.75
15:59:11|36198.75
15:59:13|36198.75
15:59:13|36216.13
15:59:15|36219.96
15:59:16|36218.64
15:59:16|36218.64
15:59:17|36219.94
15:59:18|36219.94
15:59:19|36219.94
15:59:22|36207.55
15:59:23|36214.96
15:59:24|36213.62
15:59:25|36213.62
15:59:26|36213.54
15:59:27|36196.54
15:59:28|36196.54
15:59:29|36199.01
15:59:30|36198.78
15:59:31|36198.78
15:59:32|36203.34
15:59:33|36214.44
15:59:34|36210.01
15:59:36|36208.94
15:59:36|36207.74
15:59:37|36209.06
15:59:38|36220.8
15:59:39|36218.24
15:59:40|36218.24
15:59:41|36218.24
15:59:42|36218.24
15:59:43|36218.24
15:59:44|36211.54
15:59:45|36211.54
15:59:46|36220.46
15:59:47|36222.54
15:59:48|36222.54
15:59:49|36229.91
15:59:51|36246.43
15:59:52|36252.88
15:59:53|36237.31
15:59:54|36237.31
15:59:55|36237.31
15:59:56|36237.31
15:59:57|36237.31
15:59:58|36228.42
15:59:59|36218.26
16:00:00|36218.26
16:00:01|36219.71
16:00:02|36219.76
16:00:04|36219.76
16:00:04|36219.76
16:00:05|36219.76
16:00:06|36209.24
16:00:07|36209.24
16:00:08|36209.24
16:00:09|36202.22
16:00:10|36202.22
16:00:11|36211.65
16:00:12|36211.65
16:00:13|36211.23
16:00:14|36212.18
16:00:15|36205.22
16:00:16|36205.22
16:00:17|36198.55
16:00:18|36191.32
16:00:20|36191.28
16:00:20|36179.93
16:00:22|36179.93
16:00:24|36179.93
16:00:25|36179.93
16:00:26|36177.98
16:00:27|36177.98
16:00:28|36177.98
16:00:29|36177.98
16:00:30|36177.98
16:00:31|36185.14
16:00:32|36185.14
16:00:33|36185.14
16:00:34|36185.14
16:00:36|36185.14
16:00:37|36186.29
16:00:38|36186.29
16:00:39|36186.29
16:00:40|36186.29
16:00:41|36186.29
16:00:42|36167.8
16:00:42|36165.92
16:00:44|36164.3
16:00:45|36164.3
16:00:46|36135.01
16:00:47|36135.01
16:00:48|36135.01
16:00:49|36135.01
16:00:50|36143.03
16:00:51|36146.66
16:00:51|36146.66
16:00:53|36146.66
16:00:54|36146.66
16:00:55|36142.46
16:00:56|36142.46
16:00:57|36142.46
16:00:58|36142.46
16:00:59|36151.22
16:01:00|36151.22
16:01:01|36151.22
16:01:02|36151.22
16:01:03|36147.11
16:01:04|36147.11
16:01:05|36147.11
16:01:06|36147.11
16:01:07|36147.11
16:01:08|36135.01
16:01:09|36129.07
16:01:10|36123.01
16:01:11|36125.01
16:01:12|36122.87
16:01:13|36122.87
16:01:14|36122.87
16:01:15|36122.87
16:01:16|36122.87
16:01:16|36122.87
16:01:18|36122.87
16:01:18|36129.59
16:01:19|36129.59
16:01:21|36122.76
16:01:22|36127.79
16:01:24|36133.85
16:01:25|36137.87
16:01:27|36157.5
16:01:28|36161.8
16:01:29|36167.95
16:01:30|36167.95
16:01:31|36170.
16:01:31|36170.
16:01:33|36176.31
16:01:34|36176.31
16:01:35|36191.22
16:01:36|36191.22
16:01:37|36197.9
16:01:37|36197.9
16:01:39|36196.92
16:01:39|36196.92
16:01:40|36192.33
16:01:42|36192.33
16:01:43|36192.33
16:01:44|36192.3
16:01:44|36178.34
16:01:46|36184.3
16:01:46|36184.3
16:01:47|36203.01
16:01:49|36203.01
16:01:49|36203.01
16:01:50|36203.01
16:01:52|36199.78
16:01:53|36200.63
16:01:54|36212.01
16:01:55|36212.01
16:01:56|36212.01
16:01:57|36212.01
16:01:58|36212.01
16:01:58|36212.01
16:02:00|36212.01
16:02:01|36203.38
16:02:02|36189.
16:02:03|36195.53
16:02:03|36204.37
16:02:05|36204.37
16:02:05|36203.3
16:02:07|36203.3
16:02:07|36211.58
16:02:09|36211.58
16:02:10|36211.58
16:02:11|36211.58
16:02:11|36196.64
16:02:12|36196.64
16:02:14|36197.64
16:02:15|36197.64
16:02:15|36203.78
16:02:17|36203.78
16:02:18|36205.55
16:02:19|36201.91
16:02:20|36188.02
16:02:21|36199.42
16:02:22|36199.42
16:02:23|36184.85
16:02:24|36184.85
16:02:26|36172.68
16:02:26|36172.68
16:02:28|36162.66
16:02:30|36160.83
16:02:31|36160.83
16:02:32|36168.05
16:02:33|36168.05
16:02:33|36168.05
16:02:34|36174.12
16:02:36|36174.12
16:02:37|36174.12
16:02:38|36174.12
16:02:38|36174.12
16:02:40|36174.49
16:02:41|36174.49
16:02:42|36174.49
16:02:43|36179.83
16:02:44|36179.83
16:02:45|36191.29
16:02:46|36201.55
16:02:47|36201.55
16:02:48|36201.55
16:02:49|36209.32
16:02:50|36209.32
16:02:51|36203.71
16:02:52|36210.47
16:02:53|36210.47
16:02:54|36210.47
16:02:55|36210.47
16:02:56|36196.18
16:02:57|36188.64
16:02:58|36178.9
16:02:59|36182.3
16:03:00|36182.3
16:03:01|36181.9
16:03:02|36181.9
16:03:03|36181.9
16:03:04|36181.9
16:03:05|36183.26
16:03:06|36196.73
16:03:07|36196.73
16:03:08|36204.55
16:03:09|36204.55
16:03:10|36204.55
16:03:11|36204.55
16:03:12|36204.55
16:03:13|36204.55
16:03:14|36204.55
16:03:15|36204.55
16:03:16|36204.55
16:03:17|36211.29
16:03:18|36211.29
16:03:19|36211.29
16:03:20|36211.28
16:03:21|36211.28
16:03:22|36215.54
16:03:23|36215.54
16:03:24|36215.54
16:03:25|36215.54
16:03:27|36218.5
16:03:28|36222.78
16:03:29|36211.28
16:03:31|36185.6
16:03:32|36183.76
16:03:33|36175.71
16:03:34|36159.96
16:03:35|36155.92
16:03:36|36161.37
16:03:37|36161.37
16:03:38|36161.37
16:03:39|36161.37
16:03:40|36161.37
16:03:41|36154.17
16:03:42|36163.21
16:03:44|36157.74
16:03:45|36162.82
16:03:46|36160.71
16:03:47|36160.71
16:03:48|36164.41
16:03:49|36158.35
16:03:49|36145.3
16:03:50|36138.78
16:03:52|36138.78
16:03:54|36123.18
16:03:55|36123.54
16:03:55|36123.54
16:03:56|36123.54
16:03:57|36123.54
16:03:58|36123.54
16:04:00|36137.44
16:04:00|36144.59
16:04:01|36134.08
16:04:02|36123.55
16:04:03|36123.16
16:04:05|36123.16
16:04:05|36114.03
16:04:07|36114.03
16:04:07|36115.14
16:04:08|36127.77
16:04:09|36129.82
16:04:11|36129.82
16:04:11|36120.77
16:04:13|36123.54
16:04:14|36118.
16:04:15|36120.59
16:04:15|36113.7
16:04:16|36106.77
16:04:17|36106.77
16:04:18|36113.57
16:04:19|36113.57
16:04:20|36113.57
16:04:22|36112.73
16:04:22|36112.73
16:04:23|36112.73
16:04:25|36112.73
16:04:25|36112.73
16:04:28|36127.04
16:04:29|36112.18
16:04:30|36112.18
16:04:31|36105.08
16:04:33|36107.76
16:04:34|36107.76
16:04:35|36113.3
16:04:36|36125.43
16:04:37|36125.43
16:04:39|36130.38
16:04:39|36130.38
16:04:41|36130.38
16:04:42|36127.82
16:04:43|36127.82
16:04:44|36127.82
16:04:44|36142.79
16:04:45|36142.79
16:04:46|36142.79
16:04:48|36135.16
16:04:50|36145.42
16:04:51|36145.42
16:04:52|36145.42
16:04:53|36143.25
16:04:54|36151.44
16:04:54|36165.24
16:04:55|36164.59
16:04:57|36178.93
16:04:57|36187.81
16:04:59|36187.81
16:04:59|36182.86
16:05:01|36180.34
16:05:01|36175.79
16:05:03|36160.28
16:05:04|36163.83
16:05:05|36163.83
16:05:05|36163.83
16:05:07|36170.19
16:05:07|36170.19
16:05:09|36170.19
16:05:10|36170.19
16:05:12|36170.19
16:05:13|36159.82
16:05:14|36174.59
16:05:15|36178.33
16:05:15|36159.59
16:05:16|36159.8
16:05:18|36158.02
16:05:18|36158.02
16:05:20|36158.02
16:05:21|36158.02
16:05:21|36146.4
16:05:22|36153.37
16:05:23|36181.28
16:05:24|36181.28
16:05:25|36182.79
16:05:28|36168.06
16:05:29|36163.83
16:05:30|36163.83
16:05:32|36144.41
16:05:33|36144.41
16:05:34|36144.43
16:05:36|36158.25
16:05:37|36158.25
16:05:38|36147.44
16:05:39|36147.44
16:05:40|36135.39
16:05:41|36135.39
16:05:42|36139.21
16:05:43|36139.21
16:05:44|36139.21
16:05:44|36139.21
16:05:46|36139.21
16:05:47|36139.21
16:05:48|36141.83
16:05:49|36149.15
16:05:50|36149.15
16:05:51|36149.15
16:05:52|36156.08
16:05:52|36161.18
16:05:54|36161.18
16:05:55|36161.18
16:05:56|36164.21
16:05:58|36165.36
16:05:58|36168.25
16:05:59|36178.91
16:06:01|36178.91
16:06:01|36169.39
16:06:03|36169.39
16:06:03|36180.81
16:06:04|36180.81
16:06:05|36180.81
16:06:06|36180.81
16:06:07|36180.81
16:06:08|36184.33
16:06:09|36192.22
16:06:10|36198.02
16:06:11|36204.39
16:06:13|36204.39
16:06:13|36216.76
16:06:14|36214.73
16:06:17|36218.34
16:06:18|36223.89
16:06:18|36223.89
16:06:19|36225.58
16:06:20|36225.53
16:06:21|36231.38
16:06:22|36242.61
16:06:23|36242.61
16:06:24|36242.61
16:06:25|36255.26
16:06:26|36252.13
16:06:29|36244.89
16:06:29|36247.24
16:06:31|36245.16
16:06:32|36245.16
16:06:33|36222.88
16:06:34|36222.88
16:06:35|36222.88
16:06:36|36222.88
16:06:37|36222.88
16:06:38|36222.88
16:06:39|36245.96
16:06:40|36245.96
16:06:41|36245.96
16:06:42|36245.96
16:06:44|36227.53
16:06:45|36227.53
16:06:46|36227.53
16:06:47|36230.
16:06:48|36230.01
16:06:49|36230.01
16:06:50|36237.62
16:06:51|36240.64
16:06:52|36240.64
16:06:53|36240.64
16:06:54|36240.64
16:06:55|36240.64
16:06:57|36240.64
16:06:57|36235.52
16:06:58|36235.52
16:06:59|36235.52
16:07:00|36238.22
16:07:02|36236.41
16:07:03|36234.27
16:07:03|36234.27
16:07:04|36234.27
16:07:05|36234.27
16:07:06|36230.2
16:07:07|36230.2
16:07:09|36230.2
16:07:09|36230.2
16:07:11|36236.97
16:07:11|36236.97
16:07:12|36232.37
16:07:13|36239.73
16:07:14|36239.15
16:07:15|36239.15
16:07:17|36247.51
16:07:17|36238.08
16:07:19|36221.84
16:07:19|36221.84
16:07:20|36217.33
16:07:22|36217.33
16:07:22|36217.33
16:07:23|36217.33
16:07:24|36217.33
16:07:25|36231.75
16:07:26|36231.75
16:07:27|36218.58
16:07:30|36218.55
16:07:31|36218.55
16:07:32|36204.17
16:07:33|36201.8
16:07:35|36201.8
16:07:36|36190.82
16:07:37|36185.15
16:07:38|36185.15
16:07:39|36175.
16:07:41|36173.57
16:07:41|36178.1
16:07:42|36173.87
16:07:44|36173.87
16:07:45|36185.71
16:07:45|36185.71
16:07:46|36185.71
16:07:48|36185.71
16:07:48|36198.22
16:07:51|36198.22
16:07:51|36198.22
16:07:52|36205.36
16:07:53|36189.67
16:07:54|36189.67
16:07:55|36197.76
16:07:57|36195.09
16:07:58|36193.64
16:07:58|36193.64
16:07:59|36193.64
16:08:01|36194.93
16:08:02|36194.93
16:08:03|36184.3
16:08:04|36179.
16:08:05|36179.
16:08:05|36179.
16:08:06|36176.98
16:08:08|36176.98
16:08:09|36182.99
16:08:10|36182.99
16:08:11|36187.56
16:08:12|36187.56
16:08:13|36187.56
16:08:14|36185.87
16:08:15|36185.87
16:08:16|36185.87
16:08:17|36185.87
16:08:18|36185.87
16:08:19|36185.87
16:08:19|36180.97
16:08:20|36180.65
16:08:21|36180.65
16:08:23|36180.65
16:08:23|36180.65
16:08:24|36186.03
16:08:26|36186.03
16:08:26|36180.33
16:08:28|36180.33
16:08:28|36178.29
16:08:31|36178.33
16:08:33|36180.15
16:08:34|36180.15
16:08:36|36192.56
16:08:37|36192.56
16:08:38|36180.59
16:08:39|36180.89
16:08:40|36178.28
16:08:41|36178.28
16:08:42|36170.99
16:08:43|36172.67
16:08:44|36172.67
16:08:45|36163.05
16:08:46|36164.01
16:08:47|36159.69
16:08:48|36159.74
16:08:49|36159.74
16:08:50|36167.99
16:08:51|36167.99
16:08:52|36167.99
16:08:53|36175.64
16:08:54|36175.64
16:08:55|36175.64
16:08:56|36168.8
16:08:58|36168.8
16:08:59|36170.6
16:09:00|36170.6
16:09:01|36170.6
16:09:03|36169.74
16:09:03|36169.74
16:09:05|36184.95
16:09:05|36179.85
16:09:07|36179.85
16:09:07|36182.05
16:09:09|36182.05
16:09:10|36182.05
16:09:11|36184.32
16:09:12|36184.32
16:09:13|36184.32
16:09:14|36182.84
16:09:15|36176.77
16:09:15|36176.77
16:09:17|36176.77
16:09:18|36178.26
16:09:19|36178.26
16:09:20|36182.8
16:09:20|36182.8
16:09:22|36194.67
16:09:23|36194.67
16:09:24|36191.99
16:09:25|36179.91
16:09:26|36179.98
16:09:27|36179.98
16:09:28|36179.98
16:09:29|36179.98
16:09:30|36179.98
16:09:32|36179.98
16:09:34|36194.96
16:09:36|36201.45
16:09:37|36201.45
16:09:37|36201.45
16:09:38|36179.92
16:09:39|36179.92
16:09:40|36179.92
16:09:41|36209.01
16:09:42|36204.37
16:09:43|36199.74
16:09:44|36199.74
16:09:46|36199.74
16:09:47|36199.74
16:09:49|36212.69
16:09:49|36213.86
16:09:50|36210.82
16:09:51|36210.66
16:09:52|36210.66
16:09:53|36210.65
16:09:54|36208.09
16:09:55|36215.16
16:09:56|36221.77
16:09:57|36223.27
16:09:58|36228.92
16:10:00|36224.89
16:10:00|36223.23
16:10:01|36223.23
16:10:02|36210.41
16:10:04|36210.41
16:10:04|36198.77
16:10:05|36196.92
16:10:06|36197.35
16:10:07|36197.35
16:10:08|36200.87
16:10:09|36200.87
16:10:10|36200.87
16:10:11|36200.87
16:10:12|36200.87
16:10:13|36200.87
16:10:14|36206.19
16:10:15|36219.52
16:10:16|36219.52
16:10:17|36207.64
16:10:18|36207.64
16:10:19|36207.64
16:10:20|36207.64
16:10:21|36207.64
16:10:23|36207.64
16:10:23|36207.64
16:10:24|36217.8
16:10:25|36217.8
16:10:26|36209.81
16:10:27|36208.86
16:10:28|36208.86
16:10:29|36208.86
16:10:31|36208.86
16:10:33|36232.9
16:10:34|36240.7
16:10:35|36253.2
16:10:37|36259.92
16:10:38|36259.92
16:10:39|36254.26
16:10:39|36254.26
16:10:41|36254.26
16:10:43|36252.36
16:10:44|36249.75
16:10:46|36244.05
16:10:47|36250.67
16:10:47|36250.67
16:10:48|36255.19
16:10:49|36261.03
16:10:50|36265.63
16:10:51|36264.29
16:10:52|36264.29
16:10:53|36264.29
16:10:54|36269.86
16:10:55|36269.86
16:10:56|36269.86
16:10:58|36269.86
16:10:59|36269.86
16:10:59|36269.86
16:11:00|36260.22
16:11:01|36260.22
16:11:03|36260.22
16:11:04|36264.28
16:11:04|36264.28
16:11:05|36261.56
16:11:06|36256.18
16:11:08|36259.99
16:11:08|36265.27
16:11:10|36265.27
16:11:10|36265.27
16:11:12|36264.67
16:11:12|36263.21
16:11:13|36270.
16:11:14|36270.
16:11:16|36270.
16:11:16|36270.
16:11:18|36273.31
16:11:18|36273.31
16:11:19|36273.4
16:11:21|36273.4
16:11:21|36273.4
16:11:22|36283.88
16:11:23|36279.82
16:11:24|36275.94
16:11:25|36275.94
16:11:26|36275.94
16:11:28|36275.94
16:11:29|36275.94
16:11:30|36275.94
16:11:31|36275.94
16:11:31|36275.94
16:11:34|36275.94
16:11:35|36275.94
16:11:35|36269.81
16:11:36|36269.82
16:11:38|36269.82
16:11:38|36269.82
16:11:39|36269.82
16:11:41|36269.82
16:11:41|36269.81
16:11:43|36270.55
16:11:44|36270.55
16:11:45|36270.55
16:11:46|36273.04
16:11:47|36273.04
16:11:49|36273.04
16:11:50|36273.04
16:11:51|36273.04
16:11:52|36270.55
16:11:53|36270.55
16:11:54|36270.55
16:11:56|36266.51
16:11:56|36269.82
16:11:57|36269.82
16:11:58|36269.82
16:11:59|36269.82
16:12:00|36269.82
16:12:01|36269.82
16:12:02|36269.82
16:12:03|36269.82
16:12:04|36286.7
16:12:05|36280.
16:12:06|36280.
16:12:07|36280.7
16:12:08|36282.72
16:12:09|36282.72
16:12:10|36280.74
16:12:11|36280.5
16:12:12|36280.5
16:12:13|36280.5
16:12:14|36280.5
16:12:16|36282.41
16:12:16|36287.15
16:12:17|36284.87
16:12:18|36288.77
16:12:19|36297.57
16:12:20|36297.57
16:12:21|36297.61
16:12:22|36297.61
16:12:23|36297.61
16:12:24|36297.61
16:12:25|36297.61
16:12:26|36299.68
16:12:27|36299.68
16:12:28|36316.86
16:12:29|36315.19
16:12:30|36315.96
16:12:31|36309.57
16:12:32|36310.26
16:12:34|36310.26
16:12:35|36310.44
16:12:37|36323.88
16:12:38|36331.05
16:12:40|36330.69
16:12:42|36325.42
16:12:42|36341.7
16:12:43|36341.69
16:12:44|36351.45
16:12:46|36351.9
16:12:47|36346.46
16:12:47|36346.46
16:12:48|36352.01
16:12:49|36352.01
16:12:51|36352.01
16:12:52|36359.99
16:12:53|36359.99
16:12:53|36353.18
16:12:54|36359.99
16:12:55|36360.
16:12:56|36360.97
16:12:58|36360.97
16:12:58|36360.97
16:13:00|36362.64
16:13:00|36356.85
16:13:01|36352.11
16:13:03|36361.28
16:13:04|36360.59
16:13:05|36360.59
16:13:05|36355.08
16:13:06|36355.08
16:13:07|36355.08
16:13:08|36363.16
16:13:09|36363.44
16:13:10|36363.44
16:13:12|36363.44
16:13:13|36356.14
16:13:13|36356.14
16:13:14|36358.68
16:13:16|36359.08
16:13:17|36359.08
16:13:17|36359.08
16:13:19|36343.69
16:13:19|36343.69
16:13:20|36343.69
16:13:21|36341.96
16:13:23|36341.96
16:13:24|36341.7
16:13:25|36329.61
16:13:26|36329.61
16:13:27|36329.61
16:13:28|36327.52
16:13:29|36327.52
16:13:30|36327.52
16:13:31|36327.52
16:13:32|36327.52
16:13:33|36327.52
16:13:35|36327.52
16:13:35|36327.52
16:13:36|36327.52
16:13:38|36327.52
16:13:39|36327.52
16:13:40|36327.52
16:13:41|36328.71
16:13:42|36323.92
16:13:43|36323.92
16:13:45|36323.92
16:13:45|36323.92
16:13:46|36323.92
16:13:47|36323.57
16:13:48|36323.57
16:13:50|36323.57
16:13:50|36323.57
16:13:52|36323.57
16:13:52|36323.57
16:13:53|36323.57
16:13:54|36323.57
16:13:55|36319.24
16:13:56|36319.24
16:13:57|36319.24
16:13:58|36319.24
16:13:59|36319.24
16:14:00|36319.24
16:14:01|36316.77
16:14:02|36318.94
16:14:03|36318.94
16:14:04|36334.67
16:14:05|36336.34
16:14:06|36338.24
16:14:07|36338.24
16:14:08|36339.39
16:14:10|36339.31
16:14:11|36341.91
16:14:12|36341.91
16:14:13|36341.91
16:14:14|36341.91
16:14:15|36331.97
16:14:16|36331.97
16:14:17|36332.83
16:14:18|36332.82
16:14:19|36330.
16:14:20|36316.94
16:14:21|36319.88
16:14:22|36319.88
16:14:23|36319.88
16:14:24|36314.43
16:14:25|36314.43
16:14:26|36321.18
16:14:27|36321.18
16:14:28|36321.18
16:14:29|36328.56
16:14:30|36328.56
16:14:31|36329.58
16:14:32|36347.49
16:14:33|36349.9
16:14:34|36349.9
16:14:35|36350.66
16:14:36|36350.66
16:14:38|36363.35
16:14:39|36363.35
16:14:41|36365.03
16:14:43|36365.03
16:14:43|36359.97
16:14:44|36359.97
16:14:46|36349.9
16:14:47|36352.39
16:14:48|36350.45
16:14:49|36350.46
16:14:50|36350.46
16:14:51|36350.46
16:14:52|36350.46
16:14:53|36350.46
16:14:54|36349.89
16:14:55|36354.33
16:14:56|36354.33
16:14:57|36364.52
16:14:58|36361.88
16:14:59|36361.88
16:15:00|36361.88
16:15:01|36355.4
16:15:03|36355.4
16:15:04|36355.4
16:15:05|36355.4
16:15:06|36354.99
16:15:07|36362.43
16:15:08|36363.12
16:15:09|36374.44
16:15:10|36365.83
16:15:10|36365.83
16:15:12|36365.83
16:15:13|36365.83
16:15:14|36365.83
16:15:15|36365.83
16:15:16|36365.83
16:15:16|36365.83
16:15:18|36358.37
16:15:19|36355.15
16:15:20|36355.15
16:15:21|36351.05
16:15:21|36351.05
16:15:23|36351.05
16:15:24|36351.12
16:15:24|36351.12
16:15:26|36360.05
16:15:26|36361.82
16:15:28|36361.54
16:15:28|36349.83
16:15:29|36359.35
16:15:31|36359.35
16:15:32|36353.67
16:15:32|36353.67
16:15:34|36347.25
16:15:34|36346.2
16:15:35|36346.2
16:15:38|36346.2
16:15:40|36328.65
16:15:41|36322.66
16:15:41|36317.86
16:15:42|36308.71
16:15:43|36308.71
16:15:45|36312.24
16:15:45|36311.53
16:15:46|36311.53
16:15:47|36311.53
16:15:48|36311.53
16:15:50|36302.27
16:15:51|36306.06
16:15:52|36306.06
16:15:53|36310.62
16:15:54|36313.29
16:15:55|36306.95
16:15:56|36305.85
16:15:57|36305.85
16:15:58|36304.43
16:15:59|36304.07
16:15:59|36302.8
16:16:01|36295.02
16:16:02|36288.15
16:16:03|36288.15
16:16:04|36288.15
16:16:05|36289.56
16:16:05|36289.56
16:16:06|36289.56
16:16:08|36289.56
16:16:09|36289.56
16:16:09|36304.07
16:16:11|36304.07
16:16:12|36317.17
16:16:13|36317.17
16:16:14|36317.17
16:16:15|36317.17
16:16:16|36317.17
16:16:17|36300.69
16:16:18|36300.69
16:16:19|36298.79
16:16:20|36298.79
16:16:21|36298.79
16:16:22|36309.31
16:16:22|36309.31
16:16:24|36319.37
16:16:25|36319.37
16:16:25|36314.97
16:16:27|36314.97
16:16:28|36314.77
16:16:29|36314.77
16:16:29|36307.33
16:16:31|36307.33
16:16:33|36307.38
16:16:34|36307.38
16:16:35|36307.38
16:16:36|36302.58
16:16:37|36302.58
16:16:39|36302.58
16:16:41|36302.88
16:16:42|36302.88
16:16:43|36302.88
16:16:44|36302.88
16:16:45|36300.47
16:16:46|36300.47
16:16:47|36297.4
16:16:48|36297.4
16:16:49|36297.4
16:16:50|36297.4
16:16:51|36297.4
16:16:52|36297.4
16:16:53|36297.4
16:16:54|36306.
16:16:55|36306.
16:16:56|36306.
16:16:57|36299.12
16:16:59|36291.44
16:16:59|36291.44
16:17:00|36300.01
16:17:01|36301.32
16:17:02|36307.51
16:17:04|36311.87
16:17:06|36320.22
16:17:07|36320.22
16:17:08|36320.18
16:17:09|36320.18
16:17:10|36320.18
16:17:11|36320.37
16:17:13|36320.76
16:17:14|36362.42
16:17:16|36371.39
16:17:17|36368.44
16:17:17|36378.52
16:17:19|36362.52
16:17:19|36362.52
16:17:21|36362.52
16:17:21|36362.52
16:17:23|36362.52
16:17:23|36360.83
16:17:24|36360.83
16:17:25|36362.52
16:17:26|36362.52
16:17:27|36362.52
16:17:28|36362.36
16:17:29|36362.36
16:17:31|36362.36
16:17:32|36362.36
16:17:33|36362.36
16:17:33|36362.36
16:17:34|36362.36
16:17:37|36367.83
16:17:37|36376.59
16:17:39|36371.14
16:17:41|36385.62
16:17:42|36381.02
16:17:43|36388.22
16:17:43|36388.22
16:17:45|36388.98
16:17:47|36396.1
16:17:48|36408.02
16:17:49|36407.14
16:17:50|36407.14
16:17:51|36414.21
16:17:52|36417.91
16:17:53|36422.91
16:17:54|36422.82
16:17:55|36443.12
16:17:56|36449.99
16:17:57|36451.15
16:17:58|36472.74
16:17:59|36479.99
16:18:00|36472.04
16:18:01|36472.03
16:18:03|36458.06
16:18:04|36443.36
16:18:05|36440.77
16:18:05|36437.34
16:18:06|36435.35
16:18:08|36500.
16:18:09|36527.03
16:18:09|36574.33
16:18:12|36665.83
16:18:13|36660.4
16:18:13|36761.57
16:18:15|36782.43
16:18:16|36858.6
16:18:16|36899.44
16:18:17|36876.21
16:18:18|36890.77
16:18:19|36800.43
16:18:20|36774.73
16:18:21|36826.56
16:18:22|36848.25
16:18:23|36845.2
16:18:25|36839.96
16:18:25|36878.03
16:18:26|36929.86
16:18:27|36958.95
16:18:29|36994.27
16:18:29|36971.04
16:18:31|36952.46
16:18:31|36942.23
16:18:32|36949.25
16:18:33|36952.98
16:18:34|36952.98
16:18:35|37008.71
16:18:36|36982.82
16:18:38|37019.65
16:18:38|37020.9
16:18:41|36974.98
16:18:41|36941.7
16:18:43|36921.75
16:18:44|36952.66
16:18:45|36934.33
16:18:46|36906.49
16:18:47|36891.16
16:18:48|36898.3
16:18:49|36907.25
16:18:50|36907.25
16:18:52|36954.2
16:18:53|36925.84
16:18:55|36908.83
16:18:57|36900.28
16:18:58|36884.25
16:18:58|36860.5
16:18:59|36846.5
16:19:01|36846.23
16:19:02|36878.34
16:19:02|36881.96
16:19:03|36881.96
16:19:05|36897.17
16:19:05|36904.13
16:19:06|36920.41
16:19:08|36934.31
16:19:09|36956.23
16:19:10|36943.8
16:19:10|36955.71
16:19:11|36965.07
16:19:13|36991.22
16:19:14|36983.25
16:19:16|36962.28
16:19:17|36943.62
16:19:17|36943.63
16:19:18|36931.89
16:19:20|36923.35
16:19:21|36923.35
16:19:21|36911.82
16:19:22|36912.93
16:19:23|36908.24
16:19:24|36913.82
16:19:25|36913.82
16:19:26|36938.12
16:19:27|36943.84
16:19:28|36938.64
16:19:29|36948.06
16:19:30|36954.58
16:19:31|36948.94
16:19:32|36927.88
16:19:33|36921.72
16:19:34|36905.84
16:19:36|36918.73
16:19:36|36923.17
16:19:37|36900.56
16:19:38|36884.55
16:19:39|36878.84
16:19:42|36895.11
16:19:42|36859.37
16:19:44|36859.32
16:19:45|36854.68
16:19:46|36830.26
16:19:47|36823.12
16:19:48|36830.02
16:19:49|36844.57
16:19:50|36877.49
16:19:51|36884.71
16:19:52|36875.76
16:19:53|36843.94
16:19:54|36843.94
16:19:55|36839.45
16:19:56|36820.2
16:19:57|36829.54
16:19:58|36842.3
16:19:59|36842.3
16:20:00|36850.96
16:20:02|36844.58
16:20:02|36847.5
16:20:04|36847.5
16:20:04|36904.67
16:20:05|36904.67
16:20:07|36906.24
16:20:08|36918.63
16:20:08|36944.69
16:20:09|36972.16
16:20:10|36966.64
16:20:11|36974.85
16:20:12|36939.32
16:20:13|36939.32
16:20:14|36951.83
16:20:15|36917.75
16:20:16|36922.18
16:20:18|36906.69
16:20:19|36917.5
16:20:19|36905.95
16:20:20|36905.95
16:20:22|36905.73
16:20:23|36900.98
16:20:23|36889.2
16:20:25|36894.05
16:20:25|36889.67
16:20:26|36889.67
16:20:27|36866.37
16:20:28|36871.69
16:20:29|36860.63
16:20:30|36845.21
16:20:31|36836.36
16:20:32|36844.57
16:20:34|36860.52
16:20:34|36859.02
16:20:35|36859.02
16:20:36|36859.92
16:20:37|36869.85
16:20:38|36894.22
16:20:39|36909.93
16:20:41|36891.34
16:20:43|36875.99
16:20:45|36893.19
16:20:47|36846.25
16:20:48|36859.75
16:20:48|36845.73
16:20:50|36845.73
16:20:51|36831.71
16:20:51|36833.44
16:20:52|36834.08
16:20:53|36818.63
16:20:55|36818.63
16:20:56|36822.02
16:20:56|36805.26
16:20:57|36818.63
16:20:59|36819.82
16:20:59|36765.72
16:21:01|36754.14
16:21:01|36773.59
16:21:02|36790.48
16:21:04|36796.14
16:21:04|36769.82
16:21:06|36793.55
16:21:07|36806.18
16:21:08|36807.1
16:21:08|36812.66
16:21:10|36812.66
16:21:10|36821.31
16:21:11|36814.92
16:21:13|36814.92
16:21:13|36795.48
16:21:14|36792.61
16:21:15|36787.88
16:21:16|36787.88
16:21:18|36787.88
16:21:19|36798.71
16:21:19|36805.51
16:21:21|36789.59
16:21:22|36815.49
16:21:23|36825.
16:21:23|36824.95
16:21:24|36826.18
16:21:26|36821.86
16:21:27|36809.64
16:21:27|36809.64
16:21:29|36808.05
16:21:30|36803.72
16:21:30|36803.72
16:21:32|36803.72
16:21:32|36802.28
16:21:34|36801.87
16:21:35|36802.57
16:21:36|36807.98
16:21:38|36812.76
16:21:39|36812.76
16:21:40|36812.76
16:21:40|36837.35
16:21:42|36817.89
16:21:44|36847.73
16:21:45|36849.86
16:21:46|36851.71
16:21:48|36838.3
16:21:49|36838.28
16:21:50|36834.7
16:21:51|36832.88
16:21:52|36841.38
16:21:53|36844.5
16:21:54|36844.81
16:21:56|36844.19
16:21:57|36843.77
16:21:58|36835.42
16:22:00|36825.49
16:22:01|36825.55
16:22:02|36825.55
16:22:04|36834.21
16:22:05|36830.66
16:22:05|36829.44
16:22:06|36827.21
16:22:07|36837.76
16:22:08|36837.6
16:22:09|36822.11
16:22:11|36802.9
16:22:11|36780.71
16:22:12|36779.15
16:22:13|36778.61
16:22:14|36797.84
16:22:16|36780.14
16:22:16|36772.29
16:22:18|36772.31
16:22:18|36776.67
16:22:20|36769.26
16:22:20|36767.53
16:22:21|36766.94
16:22:22|36766.01
16:22:23|36778.9
16:22:24|36778.9
16:22:26|36770.45
16:22:26|36758.21
16:22:27|36740.18
16:22:30|36713.1
16:22:30|36713.1
16:22:31|36734.25
16:22:32|36722.18
16:22:33|36708.06
16:22:34|36703.71
16:22:35|36703.71
16:22:36|36719.95
16:22:37|36719.95
16:22:38|36734.49
16:22:39|36737.7
16:22:40|36747.83
16:22:41|36734.7
16:22:43|36733.39
16:22:44|36720.18
16:22:46|36729.
16:22:47|36742.25
16:22:48|36743.72
16:22:50|36739.82
16:22:51|36739.28
16:22:52|36748.35
16:22:53|36739.35
16:22:54|36730.1
16:22:56|36748.52
16:22:58|36748.52
16:22:59|36761.07
16:23:00|36779.78
16:23:01|36770.12
16:23:02|36766.27
16:23:03|36755.54
16:23:04|36746.21
16:23:05|36746.19
16:23:06|36725.53
16:23:08|36754.14
16:23:09|36732.51
16:23:10|36740.76
16:23:11|36740.82
16:23:12|36755.89
16:23:13|36760.35
16:23:14|36779.53
16:23:15|36780.05
16:23:16|36786.99
16:23:17|36796.15
16:23:18|36800.
16:23:19|36803.07
16:23:20|36794.18
16:23:20|36795.29
16:23:22|36794.21
16:23:23|36783.08
16:23:24|36772.86
16:23:25|36779.91
16:23:25|36787.13
16:23:26|36780.51
16:23:27|36780.51
16:23:29|36780.51
16:23:29|36784.88
16:23:30|36799.61
16:23:32|36799.61
16:23:33|36798.08
16:23:34|36803.2
16:23:35|36810.05
16:23:36|36812.35
16:23:37|36812.76
16:23:38|36824.83
16:23:39|36823.71
16:23:40|36823.71
16:23:41|36817.09
16:23:42|36811.72
16:23:43|36836.
16:23:43|36854.3
16:23:46|36861.67
16:23:48|36862.4
16:23:49|36863.23
16:23:51|36852.24
16:23:52|36852.24
16:23:52|36870.29
16:23:53|36843.99
16:23:54|36843.58
16:23:56|36826.93
16:23:56|36826.93
16:23:57|36831.15
16:23:58|36834.26
16:23:59|36834.26
16:24:00|36831.43
16:24:01|36833.28
16:24:02|36838.25
16:24:03|36838.25
16:24:04|36864.55
16:24:05|36858.81
16:24:06|36859.03
16:24:08|36862.51
16:24:10|36865.59
16:24:10|36854.84
16:24:11|36855.66
16:24:12|36855.66
16:24:13|36840.4
16:24:15|36848.08
16:24:15|36831.78
16:24:16|36831.78
16:24:17|36814.13
16:24:18|36826.2
16:24:19|36823.82
16:24:20|36815.17
16:24:21|36805.4
16:24:22|36803.94
16:24:23|36793.67
16:24:24|36793.67
16:24:25|36805.56
16:24:26|36811.35
16:24:27|36811.66
16:24:28|36821.84
16:24:29|36826.53
16:24:30|36836.63
16:24:31|36836.58
16:24:32|36837.81
16:24:33|36849.63
16:24:34|36851.03
16:24:35|36853.26
16:24:36|36853.26
16:24:37|36847.64
16:24:38|36835.19
16:24:39|36838.91
16:24:40|36835.63
16:24:41|36835.62
16:24:42|36827.4
16:24:43|36808.91
16:24:44|36808.91
16:24:46|36825.06
16:24:48|36817.5
16:24:50|36817.5
16:24:51|36829.95
16:24:51|36831.03
16:24:54|36831.04
16:24:54|36832.27
16:24:56|36835.63
16:24:56|36835.63
16:24:57|36835.63
16:24:59|36838.85
16:25:00|36838.91
16:25:01|36830.76
16:25:02|36825.38
16:25:04|36794.94
16:25:04|36797.22
16:25:06|36803.33
16:25:07|36789.69
16:25:08|36789.71
16:25:08|36795.26
16:25:10|36802.97
16:25:11|36821.49
16:25:12|36819.4
16:25:13|36819.4
16:25:13|36826.63
16:25:14|36819.4
16:25:17|36810.78
16:25:17|36794.11
16:25:18|36783.7
16:25:19|36789.17
16:25:21|36789.17
16:25:21|36785.68
16:25:22|36788.05
16:25:24|36808.4
16:25:24|36808.4
16:25:25|36808.4
16:25:26|36796.9
16:25:27|36796.9
16:25:28|36802.03
16:25:30|36802.03
16:25:30|36802.03
16:25:32|36811.07
16:25:32|36811.07
16:25:33|36811.07
16:25:34|36812.73
16:25:35|36826.48
16:25:36|36825.27
16:25:37|36803.97
16:25:38|36803.97
16:25:40|36804.48
16:25:40|36822.
16:25:41|36822.
16:25:43|36822.
16:25:43|36825.36
16:25:45|36827.54
16:25:45|36827.54
16:25:48|36823.09
16:25:50|36831.36
16:25:50|36843.91
16:25:52|36843.91
16:25:52|36839.16
16:25:53|36844.25
16:25:54|36844.25
16:25:56|36844.25
16:25:56|36844.25
16:25:57|36844.25
16:26:00|36833.79
16:26:00|36849.12
16:26:01|36841.12
16:26:02|36846.85
16:26:04|36846.85
16:26:05|36860.31
16:26:06|36855.12
16:26:07|36846.26
16:26:08|36856.64
16:26:09|36856.64
16:26:10|36860.32
16:26:11|36875.07
16:26:12|36870.82
16:26:13|36870.82
16:26:14|36864.76
16:26:15|36852.19
16:26:16|36852.19
16:26:17|36852.19
16:26:17|36860.08
16:26:19|36839.7
16:26:20|36818.09
16:26:21|36818.09
16:26:22|36826.33
16:26:23|36826.33
16:26:23|36816.24
16:26:25|36816.24
16:26:26|36816.24
16:26:27|36816.24
16:26:28|36816.24
16:26:29|36830.33
16:26:30|36843.08
16:26:31|36834.6
16:26:32|36837.92
16:26:33|36838.53
16:26:34|36845.59
16:26:35|36845.59
16:26:36|36859.18
16:26:37|36859.18
16:26:38|36847.07
16:26:39|36862.17
16:26:40|36856.89
16:26:41|36856.89
16:26:42|36856.89
16:26:43|36856.89
16:26:44|36847.71
16:26:45|36832.46
16:26:46|36839.23
16:26:47|36839.23
16:26:49|36839.23
16:26:50|36836.14
16:26:52|36836.77
16:26:53|36860.06
16:26:54|36853.84
16:26:55|36853.84
16:26:56|36853.84
16:26:57|36853.84
16:26:58|36853.85
16:26:58|36863.65
16:27:01|36874.45
16:27:02|36865.42
16:27:03|36865.42
16:27:04|36834.49
16:27:05|36834.49
16:27:06|36834.49
16:27:07|36828.05
16:27:08|36828.05
16:27:09|36822.15
16:27:10|36822.15
16:27:11|36822.15
16:27:12|36829.63
16:27:13|36827.52
16:27:14|36812.78
16:27:15|36804.84
16:27:17|36799.81
16:27:18|36801.53
16:27:19|36812.95
16:27:20|36812.95
16:27:21|36800.
16:27:22|36818.77
16:27:23|36818.76
16:27:23|36818.76
16:27:24|36818.76
16:27:25|36815.42
16:27:26|36825.54
16:27:28|36811.81
16:27:29|36819.54
16:27:30|36819.54
16:27:31|36819.54
16:27:32|36814.27
16:27:33|36822.3
16:27:34|36822.29
16:27:36|36822.29
16:27:36|36822.29
16:27:37|36811.65
16:27:39|36811.65
16:27:40|36812.39
16:27:41|36812.39
16:27:41|36803.93
16:27:43|36816.93
16:27:43|36816.93
16:27:44|36813.89
16:27:45|36816.35
16:27:47|36816.35
16:27:48|36828.82
16:27:50|36817.25
16:27:51|36817.
16:27:52|36833.63
16:27:54|36829.91
16:27:55|36833.63
16:27:56|36833.63
16:27:57|36843.91
16:27:58|36839.3
16:27:59|36839.3
16:28:01|36842.98
16:28:03|36848.51
16:28:04|36848.51
16:28:06|36818.76
16:28:07|36824.06
16:28:07|36824.06
16:28:09|36818.54
16:28:09|36818.54
16:28:11|36807.89
16:28:12|36815.44
16:28:13|36815.44
16:28:13|36815.44
16:28:14|36815.44
16:28:16|36815.44
16:28:17|36832.76
16:28:18|36841.44
16:28:19|36841.44
16:28:20|36841.19
16:28:21|36831.66
16:28:22|36841.44
16:28:23|36841.44
16:28:24|36841.44
16:28:25|36831.46
16:28:26|36831.46
16:28:26|36832.67
16:28:28|36831.3
16:28:29|36831.3
16:28:30|36831.3
16:28:31|36831.3
16:28:32|36818.57
16:28:33|36813.82
16:28:34|36821.96
16:28:35|36809.66
16:28:36|36817.29
16:28:37|36797.78
16:28:38|36803.11
16:28:39|36832.77
16:28:40|36841.04
16:28:41|36841.04
16:28:41|36824.14
16:28:43|36824.14
16:28:44|36824.14
16:28:45|36824.14
16:28:45|36828.78
16:28:47|36828.53
16:28:48|36828.53
16:28:49|36828.53
16:28:51|36828.53
16:28:53|36820.7
16:28:53|36820.7
16:28:55|36820.7
16:28:56|36835.16
16:28:56|36835.16
16:28:57|36836.24
16:28:58|36836.24
16:28:59|36836.24
16:29:00|36836.24
16:29:02|36836.24
16:29:03|36836.24
16:29:04|36836.24
16:29:05|36838.77
16:29:06|36828.53
16:29:07|36816.48
16:29:08|36816.48
16:29:09|36831.4
16:29:11|36831.4
16:29:11|36820.59
16:29:13|36820.59
16:29:14|36820.59
16:29:15|36820.59
16:29:16|36820.59
16:29:17|36823.98
16:29:18|36823.98
16:29:19|36832.4
16:29:20|36836.1
16:29:21|36828.47
16:29:22|36828.47
16:29:23|36828.47
16:29:24|36828.47
16:29:25|36830.55
16:29:26|36838.15
16:29:27|36838.15
16:29:28|36838.15
16:29:29|36823.06
16:29:30|36814.38
16:29:31|36820.06
16:29:32|36835.91
16:29:33|36839.98
16:29:34|36841.44
16:29:35|36841.44
16:29:36|36841.44
16:29:37|36841.44
16:29:38|36841.44
16:29:39|36841.43
16:29:40|36841.43
16:29:41|36828.54
16:29:42|36830.87
16:29:43|36842.33
16:29:44|36848.18
16:29:45|36846.34
16:29:46|36845.41
16:29:47|36846.33
16:29:48|36849.99
16:29:49|36862.86
16:29:50|36855.12
16:29:51|36855.12
16:29:52|36855.12
16:29:54|36855.12
16:29:55|36840.13
16:29:57|36841.59
16:29:58|36843.68
16:29:59|36843.68
16:30:01|36852.76
16:30:01|36832.32
16:30:03|36828.54
16:30:04|36818.34
16:30:05|36818.34
16:30:06|36801.78
16:30:07|36795.59
16:30:09|36792.82
16:30:10|36785.35
16:30:11|36783.77
16:30:12|36778.7
16:30:13|36775.07
16:30:14|36766.62
16:30:15|36775.66
16:30:15|36770.32
16:30:16|36771.74
16:30:18|36771.74
16:30:19|36771.74
16:30:20|36771.74
16:30:21|36771.74
16:30:22|36771.74
16:30:23|36760.71
16:30:23|36772.78
16:30:25|36772.78
16:30:26|36769.33
16:30:27|36767.67
16:30:27|36752.
16:30:29|36741.73
16:30:30|36739.9
16:30:30|36729.03
16:30:31|36729.03
16:30:33|36721.07
16:30:34|36719.2
16:30:35|36728.89
16:30:36|36711.85
16:30:36|36711.85
16:30:38|36717.53
16:30:39|36717.53
16:30:40|36717.53
16:30:41|36717.53
16:30:42|36742.52
16:30:42|36748.81
16:30:44|36748.81
16:30:45|36748.81
16:30:46|36748.81
16:30:46|36754.65
16:30:47|36763.69
16:30:48|36763.75
16:30:50|36759.85
16:30:51|36753.55
16:30:53|36753.58
16:30:55|36749.46
16:30:55|36749.46
16:30:57|36749.46
16:30:57|36749.46
16:30:59|36747.16
16:30:59|36747.16
16:31:00|36755.06
16:31:02|36755.06
16:31:02|36756.15
16:31:03|36759.52
16:31:05|36759.52
16:31:05|36754.51
16:31:06|36737.98
16:31:07|36737.98
16:31:09|36740.63
16:31:10|36740.63
16:31:10|36732.68
16:31:12|36732.68
16:31:12|36732.68
16:31:13|36744.07
16:31:15|36744.07
16:31:16|36744.07
16:31:16|36737.11
16:31:18|36740.99
16:31:18|36740.99
16:31:19|36740.99
16:31:21|36740.64
16:31:21|36740.17
16:31:22|36740.17
16:31:23|36740.17
16:31:25|36734.67
16:31:25|36734.67
16:31:26|36727.82
16:31:27|36723.67
16:31:28|36723.67
16:31:29|36723.67
16:31:30|36717.51
16:31:31|36717.51
16:31:32|36727.4
16:31:34|36727.4
16:31:34|36719.59
16:31:35|36719.59
16:31:37|36730.1
16:31:37|36730.1
16:31:39|36730.1
16:31:40|36729.6
16:31:40|36720.11
16:31:41|36728.58
16:31:42|36740.07
16:31:44|36743.91
16:31:46|36749.83
16:31:46|36740.6
16:31:47|36740.6
16:31:48|36732.59
16:31:49|36732.59
16:31:50|36732.59
16:31:51|36732.59
16:31:53|36732.59
16:31:55|36732.59
16:31:56|36732.59
16:31:57|36748.71
16:31:58|36748.71
16:31:59|36748.72
16:32:00|36748.72
16:32:01|36748.72
16:32:02|36750.
16:32:03|36758.01
16:32:04|36758.01
16:32:05|36763.74
16:32:06|36763.74
16:32:07|36763.74
16:32:08|36763.74
16:32:09|36752.54
16:32:10|36746.09
16:32:11|36744.61
16:32:12|36744.61
16:32:13|36745.86
16:32:14|36758.47
16:32:15|36771.14
16:32:16|36765.21
16:32:17|36758.46
16:32:18|36758.46
16:32:19|36749.17
16:32:20|36746.4
16:32:21|36746.4
16:32:22|36746.4
16:32:23|36746.4
16:32:24|36746.4
16:32:25|36746.4
16:32:26|36760.52
16:32:27|36764.61
16:32:28|36756.3
16:32:29|36756.3
16:32:30|36739.9
16:32:31|36742.81
16:32:32|36742.81
16:32:34|36740.34
16:32:34|36739.62
16:32:35|36728.86
16:32:36|36728.86
16:32:37|36737.42
16:32:39|36737.42
16:32:40|36735.22
16:32:41|36735.22
16:32:42|36741.64
16:32:43|36742.77
16:32:44|36742.77
16:32:45|36742.77
16:32:46|36742.77
16:32:47|36742.77
16:32:48|36742.77
16:32:49|36742.77
16:32:50|36742.77
16:32:51|36742.8
16:32:52|36753.62
16:32:53|36756.29
16:32:55|36763.04
16:32:57|36764.27
16:32:58|36756.65
16:33:00|36756.65
16:33:00|36768.91
16:33:01|36772.2
16:33:02|36772.2
16:33:03|36783.06
16:33:04|36783.06
16:33:05|36783.06
16:33:07|36794.
16:33:07|36795.7
16:33:09|36803.97
16:33:10|36793.07
16:33:12|36797.31
16:33:12|36797.31
16:33:13|36806.84
16:33:14|36806.27
16:33:15|36804.12
16:33:16|36796.01
16:33:17|36796.01
16:33:18|36803.75
16:33:19|36788.09
16:33:20|36788.09
16:33:21|36788.26
16:33:22|36775.
16:33:24|36775.
16:33:26|36791.73
16:33:27|36779.35
16:33:28|36779.35
16:33:29|36779.35
16:33:30|36776.44
16:33:31|36763.39
16:33:32|36763.39
16:33:33|36758.47
16:33:34|36758.47
16:33:35|36758.47
16:33:36|36767.25
16:33:37|36781.3
16:33:38|36775.72
16:33:39|36775.72
16:33:40|36765.13
16:33:41|36765.13
16:33:42|36768.89
16:33:43|36751.65
16:33:44|36760.05
16:33:45|36760.05
16:33:46|36760.05
16:33:47|36760.05
16:33:48|36760.05
16:33:49|36760.05
16:33:50|36768.87
16:33:51|36780.45
16:33:52|36782.36
16:33:53|36782.36
16:33:54|36782.36
16:33:55|36786.58
16:33:56|36786.58
16:33:58|36778.58
16:34:00|36765.14
16:34:00|36757.
16:34:02|36757.
16:34:03|36786.62
16:34:05|36766.51
16:34:06|36760.74
16:34:08|36760.74
16:34:08|36751.22
16:34:09|36751.22
16:34:10|36774.8
16:34:11|36785.34
16:34:13|36795.58
16:34:14|36793.53
16:34:15|36789.4
16:34:16|36791.11
16:34:17|36795.39
16:34:18|36795.39
16:34:19|36795.39
16:34:20|36795.39
16:34:21|36781.76
16:34:22|36781.76
16:34:23|36781.72
16:34:24|36781.72
16:34:25|36767.28
16:34:26|36772.28
16:34:27|36786.87
16:34:28|36774.66
16:34:29|36774.66
16:34:30|36765.43
16:34:31|36765.43
16:34:32|36759.53
16:34:33|36759.53
16:34:35|36748.54
16:34:35|36743.43
16:34:37|36736.31
16:34:38|36736.24
16:34:39|36736.24
16:34:39|36736.24
16:34:40|36737.77
16:34:42|36754.42
16:34:42|36754.42
16:34:44|36755.31
16:34:45|36761.02
16:34:46|36761.02
16:34:47|36761.02
16:34:48|36761.02
16:34:48|36749.34
16:34:50|36749.34
16:34:50|36744.23
16:34:52|36763.62
16:34:53|36763.62
16:34:54|36763.62
16:34:55|36763.62
16:34:56|36755.42
16:34:58|36755.9
16:35:00|36749.67
16:35:01|36739.52
16:35:01|36744.95
16:35:03|36744.95
16:35:04|36744.95
16:35:04|36746.95
16:35:05|36735.
16:35:07|36735.01
16:35:07|36741.75
16:35:08|36731.61
16:35:09|36739.95
16:35:12|36739.95
16:35:12|36739.95
16:35:14|36739.95
16:35:15|36754.9
16:35:16|36743.4
16:35:17|36748.16
16:35:18|36744.89
16:35:19|36744.89
16:35:20|36744.89
16:35:21|36748.22
16:35:22|36748.22
16:35:23|36748.22
16:35:24|36748.22
16:35:25|36748.22
16:35:26|36748.22
16:35:27|36748.22
16:35:28|36747.26
16:35:29|36747.26
16:35:30|36760.86
16:35:31|36759.28
16:35:32|36759.28
16:35:33|36756.24
16:35:34|36749.15
16:35:35|36749.15
16:35:36|36749.15
16:35:37|36744.42
16:35:38|36751.66
16:35:39|36751.66
16:35:40|36746.12
16:35:41|36746.12
16:35:42|36755.9
16:35:43|36758.93
16:35:44|36758.93
16:35:45|36758.93
16:35:46|36764.39
16:35:47|36764.39
16:35:48|36764.39
16:35:49|36764.39
16:35:50|36765.35
16:35:51|36762.97
16:35:52|36764.17
16:35:53|36764.17
16:35:54|36764.17
16:35:55|36764.17
16:35:56|36776.14
16:35:58|36777.6
16:36:00|36777.6
16:36:02|36765.59
16:36:04|36765.59
16:36:04|36765.59
16:36:06|36765.59
16:36:07|36768.47
16:36:08|36768.47
16:36:09|36768.52
16:36:10|36787.22
16:36:10|36778.85
16:36:12|36795.68
16:36:13|36795.68
16:36:14|36799.8
16:36:15|36799.8
16:36:16|36805.2
16:36:17|36805.2
16:36:18|36805.2
16:36:19|36805.2
16:36:20|36801.86
16:36:21|36801.86
16:36:23|36803.15
16:36:23|36803.15
16:36:24|36800.97
16:36:25|36800.97
16:36:26|36793.46
16:36:27|36793.46
16:36:28|36793.46
16:36:29|36786.38
16:36:32|36793.49
16:36:32|36793.49
16:36:33|36786.01
16:36:34|36786.01
16:36:35|36786.01
16:36:36|36777.69
16:36:37|36777.69
16:36:38|36778.07
16:36:40|36776.86
16:36:41|36776.86
16:36:42|36776.68
16:36:43|36776.68
16:36:44|36776.68
16:36:45|36770.01
16:36:46|36769.66
16:36:47|36746.52
16:36:48|36746.52
16:36:49|36746.52
16:36:50|36746.52
16:36:51|36741.38
16:36:52|36741.98
16:36:53|36737.04
16:36:54|36737.04
16:36:55|36737.04
16:36:56|36732.64
16:36:57|36732.64
16:36:58|36732.64
16:37:00|36727.26
16:37:02|36729.19
16:37:02|36731.38
16:37:04|36731.38
16:37:05|36727.01
16:37:07|36734.75
16:37:08|36734.79
16:37:09|36734.79
16:37:09|36734.79
16:37:10|36746.4
16:37:12|36740.5
16:37:13|36740.5
16:37:13|36740.5
16:37:15|36740.5
16:37:15|36743.16
16:37:16|36743.16
16:37:18|36745.57
16:37:18|36750.49
16:37:19|36750.49
16:37:21|36752.27
16:37:22|36754.17
16:37:23|36754.17
16:37:24|36754.17
16:37:24|36758.25
16:37:26|36758.25
16:37:26|36758.25
16:37:27|36767.23
16:37:29|36767.23
16:37:30|36767.23
16:37:31|36767.23
16:37:31|36767.23
16:37:32|36748.31
16:37:33|36748.31
16:37:34|36748.31
16:37:35|36748.31
16:37:36|36748.31
16:37:38|36737.04
16:37:39|36759.83
16:37:39|36759.83
16:37:40|36765.75
16:37:41|36765.79
16:37:42|36765.79
16:37:43|36765.79
16:37:44|36765.79
16:37:45|36764.78
16:37:47|36764.78
16:37:47|36767.28
16:37:48|36767.28
16:37:49|36767.28
16:37:51|36767.28
16:37:51|36784.58
16:37:52|36784.58
16:37:53|36802.23
16:37:55|36793.7
16:37:55|36793.7
16:37:56|36793.7
16:37:57|36786.16
16:38:00|36786.16
16:38:00|36786.16
16:38:03|36789.5
16:38:04|36789.5
16:38:05|36791.51
16:38:06|36791.51
16:38:07|36816.35
16:38:08|36816.35
16:38:10|36805.57
16:38:10|36814.74
16:38:12|36817.2
16:38:12|36834.81
16:38:13|36852.76
16:38:14|36852.76
16:38:15|36852.71
16:38:16|36852.71
16:38:18|36852.76
16:38:19|36852.71
16:38:19|36852.71
16:38:21|36846.54
16:38:21|36836.79
16:38:22|36847.28
16:38:24|36865.49
16:38:24|36860.65
16:38:25|36860.65
16:38:27|36846.11
16:38:27|36846.11
16:38:28|36823.25
16:38:29|36823.25
16:38:31|36823.25
16:38:31|36823.25
16:38:33|36823.25
16:38:33|36823.25
16:38:35|36818.34
16:38:35|36818.34
16:38:36|36825.6
16:38:37|36825.6
16:38:39|36825.6
16:38:39|36828.99
16:38:42|36828.3
16:38:42|36830.64
16:38:43|36830.64
16:38:44|36835.38
16:38:45|36835.38
16:38:46|36835.38
16:38:47|36829.24
16:38:48|36829.24
16:38:49|36829.24
16:38:51|36829.24
16:38:52|36829.24
16:38:53|36829.24
16:38:54|36829.24
16:38:55|36829.24
16:38:56|36829.24
16:38:57|36829.24
16:38:58|36829.24
16:38:59|36829.24
16:39:01|36829.24
16:39:02|36829.24
16:39:04|36860.
16:39:05|36857.74
16:39:06|36857.74
16:39:08|36857.74
16:39:09|36857.74
16:39:10|36857.74
16:39:11|36855.84
16:39:12|36846.88
16:39:14|36850.84
16:39:14|36850.84
16:39:15|36850.84
16:39:16|36850.84
16:39:17|36850.84
16:39:18|36852.38
16:39:19|36852.38
16:39:20|36852.38
16:39:21|36863.92
16:39:22|36863.92
16:39:23|36873.4
16:39:24|36886.89
16:39:26|36897.07
16:39:27|36909.9
16:39:27|36921.15
16:39:29|36942.49
16:39:29|36946.09
16:39:31|36937.62
16:39:31|36957.1
16:39:32|36969.17
16:39:35|36971.59
16:39:35|36960.27
16:39:36|36956.43
16:39:37|36956.43
16:39:38|36956.38
16:39:39|36956.38
16:39:40|36957.74
16:39:41|36971.24
16:39:42|36972.46
16:39:43|36971.22
16:39:45|36942.41
16:39:45|36942.41
16:39:46|36955.88
16:39:47|36955.88
16:39:48|36955.88
16:39:49|36971.21
16:39:50|36971.21
16:39:51|36971.21
16:39:52|36977.13
16:39:53|36961.73
16:39:54|36961.73
16:39:55|36965.26
16:39:56|36958.16
16:39:57|36942.41
16:39:58|36944.22
16:39:59|36944.22
16:40:01|36954.12
16:40:02|36959.1
16:40:04|36959.1
16:40:04|36936.86
16:40:06|36926.21
16:40:07|36922.36
16:40:08|36922.36
16:40:08|36934.21
16:40:10|36934.21
16:40:10|36934.21
16:40:11|36919.83
16:40:14|36914.38
16:40:15|36912.5
16:40:16|36906.37
16:40:17|36906.37
16:40:18|36906.37
16:40:19|36906.37
16:40:20|36906.1
16:40:21|36906.1
16:40:22|36906.1
16:40:23|36929.66
16:40:24|36929.66
16:40:25|36929.66
16:40:26|36929.66
16:40:27|36935.3
16:40:28|36935.3
16:40:29|36925.17
16:40:30|36925.17
16:40:31|36922.66
16:40:32|36922.66
16:40:33|36927.74
16:40:34|36927.74
16:40:35|36940.68
16:40:36|36940.68
16:40:37|36942.89
16:40:38|36935.24
16:40:40|36930.56
16:40:40|36930.56
16:40:41|36927.37
16:40:42|36927.37
16:40:43|36928.81
16:40:44|36934.
16:40:45|36931.26
16:40:46|36940.52
16:40:47|36957.25
16:40:48|36957.25
16:40:49|36957.25
16:40:50|36957.25
16:40:51|36975.3
16:40:52|36975.31
16:40:53|36966.89
16:40:54|36956.48
16:40:55|36956.48
16:40:56|36956.48
16:40:57|36963.89
16:40:58|36963.89
16:40:59|36977.95
16:41:00|36977.95
16:41:02|36972.21
16:41:03|36972.21
16:41:04|36972.21
16:41:06|36956.39
16:41:07|36966.61
16:41:08|36978.97
16:41:09|36997.98
16:41:10|37005.61
16:41:11|37015.93
16:41:12|37014.32
16:41:14|37004.82
16:41:15|37006.38
16:41:15|37023.58
16:41:16|37029.14
16:41:17|37036.75
16:41:19|37047.04
16:41:20|37052.4
16:41:21|37034.67
16:41:21|37040.94
16:41:23|37022.86
16:41:24|37012.42
16:41:25|37012.42
16:41:26|37012.42
16:41:27|37012.42
16:41:28|37034.73
16:41:29|37034.73
16:41:30|37037.44
16:41:32|37043.02
16:41:32|37048.99
16:41:34|37048.99
16:41:34|37038.24
16:41:36|37037.86
16:41:37|37037.87
16:41:37|37033.07
16:41:40|37037.96
16:41:40|37037.96
16:41:41|37037.96
16:41:42|37034.02
16:41:43|37034.02
16:41:44|37030.1
16:41:45|37032.12
16:41:46|37034.55
16:41:47|37027.19
16:41:48|37018.71
16:41:49|37007.87
16:41:50|37007.87
16:41:51|37007.87
16:41:52|37007.86
16:41:53|37007.86
16:41:54|36993.21
16:41:55|36993.2
16:41:56|36993.16
16:41:57|36993.16
16:41:58|36981.58
16:41:59|36981.59
16:42:00|37005.55
16:42:01|36997.57
16:42:03|36995.92
16:42:04|36995.92
16:42:05|37005.14
16:42:06|37000.93
16:42:08|37000.93
16:42:09|36966.22
16:42:09|36966.85
16:42:11|36966.85
16:42:12|36986.63
16:42:13|36986.63
16:42:14|36986.63
16:42:14|36986.63
16:42:16|36974.32
16:42:17|36974.32
16:42:18|36972.99
16:42:19|36960.95
16:42:20|36960.95
16:42:21|36960.95
16:42:23|36966.22
16:42:23|36951.89
16:42:25|36960.99
16:42:26|36927.37
16:42:27|36927.61
16:42:28|36927.95
16:42:29|36940.
16:42:30|36950.41
16:42:31|36938.99
16:42:32|36960.26
16:42:33|36960.26
16:42:34|36960.26
16:42:35|36960.26
16:42:36|36960.26
16:42:37|36947.48
16:42:38|36965.18
16:42:39|36968.82
16:42:40|36954.51
16:42:41|36950.42
16:42:42|36950.42
16:42:43|36941.97
16:42:44|36940.
16:42:45|36938.07
16:42:46|36938.07
16:42:47|36944.14
16:42:48|36937.97
16:42:49|36937.97
16:42:50|36937.97
16:42:51|36923.22
16:42:52|36923.22
16:42:53|36923.22
16:42:54|36927.2
16:42:55|36927.2
16:42:56|36930.7
16:42:57|36930.7
16:42:58|36930.7
16:42:59|36916.25
16:43:00|36916.25
16:43:01|36909.2
16:43:02|36913.21
16:43:03|36913.21
16:43:05|36913.21
16:43:06|36913.21
16:43:07|36922.57
16:43:08|36922.57
16:43:10|36912.47
16:43:10|36916.53
16:43:12|36914.8
16:43:13|36923.64
16:43:14|36917.96
16:43:15|36917.96
16:43:16|36917.96
16:43:17|36917.22
16:43:17|36917.22
16:43:19|36926.32
16:43:20|36926.22
16:43:21|36926.22
16:43:22|36919.16
16:43:23|36919.16
16:43:24|36919.16
16:43:25|36907.09
16:43:26|36907.09
16:43:26|36907.09
16:43:28|36907.09
16:43:30|36880.66
16:43:31|36880.66
16:43:32|36880.66
16:43:33|36885.92
16:43:34|36886.79
16:43:35|36886.79
16:43:36|36903.29
16:43:36|36903.29
16:43:38|36903.29
16:43:39|36903.29
16:43:40|36847.17
16:43:41|36828.99
16:43:41|36835.93
16:43:43|36842.14
16:43:44|36850.69
16:43:45|36876.72
16:43:45|36846.17
16:43:47|36846.17
16:43:48|36850.51
16:43:48|36850.51
16:43:50|36850.51
16:43:51|36844.58
16:43:52|36844.58
16:43:52|36844.58
16:43:54|36844.58
16:43:56|36831.17
16:43:57|36844.57
16:43:58|36837.38
16:43:59|36837.38
16:43:59|36837.38
16:44:00|36833.11
16:44:01|36824.22
16:44:03|36817.29
16:44:03|36817.29
16:44:06|36818.63
16:44:07|36818.62
16:44:09|36818.62
16:44:09|36810.01
16:44:10|36808.07
16:44:11|36808.07
16:44:12|36808.07
16:44:13|36808.07
16:44:15|36802.56
16:44:16|36802.56
16:44:17|36815.15
16:44:18|36820.
16:44:19|36820.
16:44:20|36824.19
16:44:21|36830.65
16:44:22|36830.65
16:44:23|36830.65
16:44:24|36830.65
16:44:26|36830.65
16:44:27|36828.02
16:44:28|36828.02
16:44:29|36828.02
16:44:30|36826.74
16:44:31|36826.74
16:44:32|36828.2
16:44:32|36828.2
16:44:33|36829.44
16:44:35|36829.44
16:44:36|36829.44
16:44:36|36835.83
16:44:38|36835.83
16:44:39|36847.58
16:44:40|36847.58
16:44:42|36846.68
16:44:42|36846.68
16:44:43|36869.35
16:44:44|36857.05
16:44:45|36856.97
16:44:47|36846.73
16:44:47|36838.39
16:44:49|36838.38
16:44:49|36838.38
16:44:50|36823.08
16:44:51|36823.08
16:44:52|36823.08
16:44:53|36823.08
16:44:54|36822.82
16:44:55|36822.82
16:44:57|36826.9
16:44:57|36824.13
16:44:59|36824.13
16:45:00|36824.13
16:45:00|36832.94
16:45:01|36832.94
16:45:03|36832.94
16:45:04|36832.94
16:45:04|36832.94
16:45:06|36832.94
16:45:07|36844.24
16:45:09|36844.19
16:45:11|36846.41
16:45:11|36850.27
16:45:12|36850.27
16:45:13|36839.55
16:45:14|36839.04
16:45:15|36837.08
16:45:16|36837.08
16:45:17|36819.56
16:45:19|36819.56
16:45:19|36806.02
16:45:20|36806.02
16:45:21|36811.43
16:45:22|36821.47
16:45:24|36821.47
16:45:25|36839.04
16:45:26|36839.04
16:45:27|36840.33
16:45:28|36840.42
16:45:29|36835.38
16:45:30|36835.38
16:45:31|36835.38
16:45:32|36839.09
16:45:33|36839.09
16:45:34|36836.12
16:45:35|36850.31
16:45:37|36862.44
16:45:37|36856.58
16:45:39|36867.83
16:45:39|36865.61
16:45:40|36865.61
16:45:41|36865.61
16:45:42|36865.61
16:45:43|36870.33
16:45:44|36873.77
16:45:45|36877.74
16:45:46|36877.74
16:45:47|36880.96
16:45:48|36880.96
16:45:49|36880.96
16:45:50|36880.96
16:45:51|36880.96
16:45:52|36881.11
16:45:53|36873.87
16:45:55|36873.87
16:45:55|36867.86
16:45:56|36867.86
16:45:57|36867.86
16:45:58|36867.86
16:45:59|36867.86
16:46:00|36867.84
16:46:01|36870.74
16:46:02|36870.74
16:46:03|36870.73
16:46:04|36870.73
16:46:05|36856.58
16:46:06|36849.22
16:46:08|36868.04
16:46:09|36867.86
16:46:11|36861.51
16:46:12|36859.54
16:46:13|36859.54
16:46:14|36859.54
16:46:15|36859.54
16:46:16|36859.54
16:46:17|36847.65
16:46:18|36844.31
16:46:19|36844.31
16:46:20|36835.16
16:46:22|36835.16
16:46:22|36835.15
16:46:24|36835.15
16:46:24|36835.15
16:46:26|36835.29
16:46:27|36835.29
16:46:28|36835.29
16:46:30|36840.39
16:46:32|36840.38
16:46:32|36840.38
16:46:33|36840.38
16:46:34|36844.
16:46:35|36844.
16:46:36|36844.
16:46:37|36844.
16:46:38|36846.93
16:46:39|36846.93
16:46:40|36846.93
16:46:41|36846.93
16:46:42|36846.93
16:46:43|36846.93
16:46:44|36854.25
16:46:45|36854.25
16:46:46|36854.25
16:46:47|36860.6
16:46:48|36860.47
16:46:49|36870.15
16:46:50|36869.86
16:46:51|36869.86
16:46:52|36845.02
16:46:53|36852.89
16:46:54|36852.89
16:46:55|36852.88
16:46:56|36868.6
16:46:57|36868.6
16:46:58|36868.6
16:46:59|36868.6
16:47:00|36868.6
16:47:02|36868.6
16:47:02|36857.63
16:47:03|36857.63
16:47:04|36857.63
16:47:05|36863.28
16:47:06|36863.28
16:47:08|36863.28
16:47:09|36863.28
16:47:10|36836.65
16:47:11|36836.65
16:47:13|36835.18
16:47:14|36835.18
16:47:15|36847.01
16:47:17|36843.32
16:47:18|36843.32
16:47:18|36840.5
16:47:20|36847.58
16:47:21|36848.2
16:47:23|36848.41
16:47:24|36848.41
16:47:25|36852.74
16:47:26|36848.84
16:47:27|36848.84
16:47:29|36848.84
16:47:30|36841.02
16:47:31|36841.02
16:47:32|36841.02
16:47:33|36836.19
16:47:34|36831.47
16:47:35|36831.47
16:47:36|36831.47
16:47:37|36829.55
16:47:38|36829.55
16:47:39|36833.03
16:47:40|36833.03
16:47:41|36836.61
16:47:43|36829.17
16:47:43|36833.67
16:47:44|36833.46
16:47:45|36833.46
16:47:47|36824.95
16:47:48|36819.65
16:47:49|36819.65
16:47:50|36819.65
16:47:51|36832.6
16:47:52|36832.6
16:47:52|36837.92
16:47:54|36837.92
16:47:54|36828.23
16:47:56|36829.67
16:47:57|36829.67
16:47:58|36829.67
16:47:58|36829.67
16:48:00|36833.26
16:48:01|36839.58
16:48:02|36839.58
16:48:03|36832.47
16:48:04|36832.47
16:48:05|36832.47
16:48:05|36832.47
16:48:06|36832.81
16:48:07|36832.81
16:48:10|36838.11
16:48:12|36838.11
16:48:13|36837.53
16:48:15|36835.13
16:48:17|36835.13
16:48:18|36834.76
16:48:19|36831.78
16:48:20|36818.23
16:48:21|36818.23
16:48:23|36818.23
16:48:24|36830.64
16:48:25|36830.64
16:48:26|36830.64
16:48:27|36830.64
16:48:28|36803.33
16:48:29|36802.52
16:48:30|36802.52
16:48:30|36802.52
16:48:32|36795.32
16:48:33|36795.32
16:48:34|36804.04
16:48:35|36804.04
16:48:36|36812.12
16:48:37|36810.59
16:48:38|36813.69
16:48:39|36814.98
16:48:40|36814.98
16:48:42|36802.51
16:48:43|36802.51
16:48:44|36800.48
16:48:44|36800.48
16:48:46|36812.38
16:48:47|36814.49
16:48:48|36814.49
16:48:49|36814.49
16:48:51|36826.04
16:48:51|36821.44
16:48:53|36824.7
16:48:54|36824.7
16:48:54|36824.7
16:48:55|36824.7
16:48:56|36824.7
16:48:58|36824.7
16:48:58|36824.7
16:48:59|36824.7
16:49:00|36824.7
16:49:02|36824.7
16:49:03|36812.95
16:49:03|36823.98
16:49:05|36823.98
16:49:06|36823.98
16:49:06|36823.98
16:49:07|36823.98
16:49:08|36823.98
16:49:11|36802.54
16:49:12|36828.88
16:49:13|36828.89
16:49:14|36828.89
16:49:16|36823.89
16:49:17|36823.89
16:49:19|36815.55
16:49:20|36811.49
16:49:20|36808.96
16:49:22|36808.94
16:49:23|36808.96
16:49:25|36808.96
16:49:25|36808.96
16:49:26|36807.85
16:49:27|36809.01
16:49:28|36809.01
16:49:29|36809.01
16:49:31|36774.77
16:49:32|36774.84
16:49:34|36781.16
16:49:35|36790.48
16:49:37|36793.05
16:49:38|36793.05
16:49:39|36793.05
16:49:39|36793.05
16:49:41|36793.05
16:49:42|36793.05
16:49:43|36793.05
16:49:44|36793.05
16:49:45|36808.24
16:49:46|36804.42
16:49:47|36802.13
16:49:48|36802.13
16:49:49|36808.96
16:49:50|36809.01
16:49:51|36816.91
16:49:52|36818.99
16:49:53|36816.56
16:49:54|36816.56
16:49:55|36820.51
16:49:56|36820.51
16:49:57|36820.57
16:49:58|36820.57
16:49:59|36809.78
16:50:00|36809.82
16:50:01|36809.82
16:50:02|36806.09
16:50:03|36803.93
16:50:05|36790.
16:50:05|36790.
16:50:06|36798.69
16:50:08|36803.24
16:50:08|36803.24
16:50:09|36803.24
16:50:10|36803.24
16:50:13|36799.72
16:50:13|36799.72
16:50:14|36797.41
16:50:15|36797.41
16:50:16|36790.72
16:50:18|36790.72
16:50:19|36790.72
16:50:20|36789.68
16:50:21|36789.68
16:50:22|36780.41
16:50:23|36780.41
16:50:24|36780.41
16:50:25|36780.41
16:50:26|36780.82
16:50:27|36793.88
16:50:28|36793.88
16:50:29|36812.6
16:50:30|36818.5
16:50:31|36820.76
16:50:33|36827.47
16:50:34|36827.47
16:50:35|36827.47
16:50:36|36827.47
16:50:37|36827.89
16:50:38|36827.89
16:50:40|36827.89
16:50:40|36827.89
16:50:41|36827.89
16:50:42|36827.89
16:50:43|36827.89
16:50:44|36818.29
16:50:46|36818.33
16:50:47|36818.33
16:50:47|36818.33
16:50:48|36822.88
16:50:49|36826.46
16:50:50|36826.46
16:50:51|36839.82
16:50:52|36839.82
16:50:53|36845.74
16:50:54|36830.59
16:50:55|36830.59
16:50:57|36839.99
16:50:58|36840.13
16:50:59|36840.13
16:50:59|36849.13
16:51:00|36849.13
16:51:01|36849.13
16:51:02|36849.13
16:51:03|36845.85
16:51:04|36845.85
16:51:07|36847.4
16:51:07|36847.4
16:51:08|36847.4
16:51:09|36836.22
16:51:10|36825.21
16:51:12|36821.94
16:51:13|36821.94
16:51:15|36821.94
16:51:16|36821.94
16:51:17|36836.86
16:51:18|36825.1
16:51:19|36825.1
16:51:20|36825.73
16:51:21|36825.73
16:51:22|36825.73
16:51:24|36839.82
16:51:25|36839.82
16:51:26|36839.83
16:51:27|36841.74
16:51:28|36847.11
16:51:29|36846.29
16:51:30|36856.71
16:51:31|36860.5
16:51:32|36860.5
16:51:33|36851.43
16:51:34|36851.43
16:51:35|36851.43
16:51:36|36855.68
16:51:37|36868.6
16:51:38|36868.6
16:51:39|36868.6
16:51:40|36868.6
16:51:41|36864.42
16:51:42|36864.42
16:51:43|36874.31
16:51:44|36874.31
16:51:45|36854.97
16:51:46|36854.97
16:51:47|36856.28
16:51:47|36856.28
16:51:48|36856.28
16:51:49|36856.28
16:51:51|36852.28
16:51:52|36852.28
16:51:53|36852.28
16:51:54|36852.28
16:51:55|36852.28
16:51:56|36852.28
16:51:56|36852.12
16:51:58|36852.12
16:51:58|36852.12
16:51:59|36852.12
16:52:01|36852.12
16:52:02|36852.12
16:52:03|36852.12
16:52:04|36852.12
16:52:05|36844.45
16:52:06|36844.45
16:52:07|36844.45
16:52:08|36844.45
16:52:09|36869.85
16:52:10|36869.85
16:52:10|36867.64
16:52:12|36867.64
16:52:14|36867.64
16:52:15|36867.64
16:52:15|36865.53
16:52:17|36865.53
16:52:19|36865.53
16:52:20|36865.19
16:52:21|36865.19
16:52:21|36865.19
16:52:24|36865.19
16:52:25|36872.97
16:52:25|36872.96
16:52:26|36864.69
16:52:27|36866.99
16:52:28|36865.21
16:52:29|36864.43
16:52:30|36868.43
16:52:32|36866.12
16:52:32|36867.91
16:52:33|36860.21
16:52:34|36860.21
16:52:36|36864.57
16:52:37|36864.57
16:52:37|36864.57
16:52:39|36866.59
16:52:39|36866.59
16:52:40|36876.39
16:52:42|36876.39
16:52:42|36876.39
16:52:43|36887.
16:52:45|36890.18
16:52:45|36889.96
16:52:46|36889.28
16:52:49|36889.28
16:52:49|36885.4
16:52:50|36879.35
16:52:51|36879.35
16:52:52|36883.45
16:52:53|36883.45
16:52:54|36883.45
16:52:55|36883.45
16:52:57|36883.49
16:52:57|36892.24
16:52:58|36892.24
16:52:59|36892.24
16:53:00|36892.24
16:53:01|36892.24
16:53:02|36892.24
16:53:03|36892.24
16:53:04|36892.24
16:53:06|36868.56
16:53:06|36868.56
16:53:07|36868.56
16:53:08|36868.56
16:53:10|36881.6
16:53:11|36879.37
16:53:12|36879.04
16:53:13|36879.04
16:53:15|36870.94
16:53:16|36870.94
16:53:18|36869.
16:53:18|36871.72
16:53:20|36889.9
16:53:21|36886.77
16:53:23|36886.77
16:53:23|36891.38
16:53:24|36891.38
16:53:25|36891.38
16:53:26|36891.38
16:53:28|36891.38
16:53:29|36889.04
16:53:30|36889.57
16:53:31|36900.
16:53:32|36900.
16:53:32|36919.05
16:53:33|36919.05
16:53:34|36919.05
16:53:35|36919.05
16:53:36|36919.05
16:53:39|36942.13
16:53:39|36944.44
16:53:40|36951.59
16:53:41|36951.59
16:53:42|36941.54
16:53:43|36924.24
16:53:44|36912.08
16:53:45|36912.08
16:53:46|36912.08
16:53:47|36912.08
16:53:48|36912.08
16:53:49|36919.94
16:53:50|36919.94
16:53:51|36918.03
16:53:52|36906.8
16:53:53|36897.57
16:53:54|36896.96
16:53:55|36897.18
16:53:56|36902.63
16:53:57|36902.63
16:53:58|36903.09
16:53:59|36903.09
16:54:00|36920.31
16:54:01|36920.31
16:54:02|36923.61
16:54:03|36923.61
16:54:04|36923.61
16:54:05|36923.61
16:54:06|36928.09
16:54:07|36928.09
16:54:08|36928.09
16:54:09|36928.09
16:54:10|36920.31
16:54:11|36923.61
16:54:12|36926.4
16:54:13|36918.03
16:54:15|36917.98
16:54:17|36899.12
16:54:19|36899.72
16:54:20|36901.74
16:54:21|36903.72
16:54:22|36900.75
16:54:24|36890.57
16:54:25|36885.26
16:54:26|36878.7
16:54:27|36878.69
16:54:28|36878.69
16:54:29|36887.54
16:54:29|36887.54
16:54:30|36886.99
16:54:32|36886.99
16:54:33|36886.99
16:54:33|36886.99
16:54:34|36886.99
16:54:35|36886.99
16:54:36|36886.99
16:54:37|36886.99
16:54:38|36886.99
16:54:39|36882.11
16:54:41|36882.11
16:54:42|36871.7
16:54:42|36871.69
16:54:44|36869.64
16:54:44|36881.33
16:54:45|36881.33
16:54:46|36881.33
16:54:48|36881.33
16:54:49|36870.35
16:54:50|36870.35
16:54:50|36870.35
16:54:52|36875.12
16:54:53|36875.12
16:54:53|36875.12
16:54:55|36875.12
16:54:56|36860.9
16:54:57|36860.9
16:54:58|36870.68
16:54:59|36872.06
16:54:59|36872.06
16:55:00|36882.03
16:55:01|36882.03
16:55:03|36879.76
16:55:04|36879.76
16:55:04|36879.76
16:55:06|36879.76
16:55:07|36879.76
16:55:08|36879.76
16:55:08|36879.76
16:55:10|36879.76
16:55:11|36879.76
16:55:12|36879.76
16:55:13|36879.76
16:55:14|36879.76
16:55:14|36879.76
16:55:17|36879.76
16:55:18|36879.76
16:55:19|36892.3
16:55:21|36892.3
16:55:23|36892.3
16:55:24|36892.3
16:55:25|36887.96
16:55:26|36887.96
16:55:27|36887.96
16:55:28|36887.01
16:55:29|36887.01
16:55:30|36887.01
16:55:31|36887.01
16:55:32|36887.01
16:55:33|36887.01
16:55:35|36876.63
16:55:36|36876.59
16:55:36|36876.86
16:55:37|36876.86
16:55:38|36876.86
16:55:39|36876.86
16:55:40|36876.86
16:55:41|36876.86
16:55:42|36876.86
16:55:44|36895.52
16:55:45|36895.52
16:55:46|36895.52
16:55:47|36895.52
16:55:48|36901.59
16:55:49|36901.59
16:55:50|36901.59
16:55:51|36901.59
16:55:52|36901.59
16:55:53|36901.59
16:55:54|36901.59
16:55:55|36901.59
16:55:56|36906.99
16:55:57|36909.08
16:55:58|36913.21
16:55:59|36913.21
16:56:00|36913.21
16:56:01|36913.21
16:56:02|36900.48
16:56:03|36902.25
16:56:04|36907.44
16:56:05|36901.37
16:56:06|36915.
16:56:07|36915.
16:56:08|36915.
16:56:09|36917.56
16:56:10|36923.91
16:56:11|36924.11
16:56:12|36924.11
16:56:13|36924.11
16:56:14|36924.11
16:56:15|36924.11
16:56:17|36924.11
16:56:19|36919.98
16:56:21|36919.98
16:56:21|36922.31
16:56:23|36922.31
16:56:23|36922.31
16:56:25|36922.31
16:56:26|36926.23
16:56:27|36940.42
16:56:28|36945.99
16:56:29|36945.99
16:56:30|36945.99
16:56:30|36945.99
16:56:31|36945.99
16:56:32|36945.99
16:56:33|36945.99
16:56:34|36945.99
16:56:35|36928.74
16:56:36|36928.75
16:56:37|36928.75
16:56:38|36928.75
16:56:39|36928.75
16:56:41|36928.7
16:56:42|36924.65
16:56:43|36924.65
16:56:44|36926.05
16:56:45|36926.05
16:56:45|36926.05
16:56:47|36926.05
16:56:47|36931.61
16:56:49|36931.61
16:56:50|36931.61
16:56:51|36931.61
16:56:52|36931.61
16:56:53|36931.61
16:56:54|36931.61
16:56:54|36931.61
16:56:55|36912.38
16:56:56|36939.
16:56:58|36939.
16:56:59|36939.
16:57:00|36939.
16:57:01|36935.53
16:57:02|36935.53
16:57:03|36935.53
16:57:04|36935.53
16:57:05|36935.53
16:57:06|36935.53
16:57:07|36935.53
16:57:08|36930.68
16:57:09|36934.33
16:57:10|36934.33
16:57:11|36930.86
16:57:12|36930.86
16:57:13|36930.86
16:57:14|36930.86
16:57:15|36930.86
16:57:16|36930.86
16:57:17|36936.99
16:57:19|36936.99
16:57:21|36943.74
16:57:23|36948.98
16:57:23|36942.34
16:57:25|36942.34
16:57:26|36942.34
16:57:27|36942.34
16:57:28|36942.34
16:57:29|36942.34
16:57:30|36942.34
16:57:31|36953.62
16:57:32|36952.38
16:57:33|36943.91
16:57:34|36943.91
16:57:35|36952.2
16:57:36|36952.2
16:57:37|36952.2
16:57:38|36952.2
16:57:39|36951.19
16:57:40|36951.19
16:57:41|36951.19
16:57:43|36950.5
16:57:44|36952.69
16:57:44|36954.14
16:57:46|36954.14
16:57:47|36961.4
16:57:48|36970.59
16:57:49|36972.63
16:57:50|36972.63
16:57:51|36972.62
16:57:53|36972.34
16:57:53|36970.43
16:57:54|36970.34
16:57:55|36964.89
16:57:56|36964.94
16:57:58|36964.94
16:57:58|36969.64
16:58:00|36964.75
16:58:00|36964.75
16:58:02|36964.75
16:58:02|36964.75
16:58:03|36958.66
16:58:06|36949.82
16:58:06|36949.82
16:58:07|36949.82
16:58:08|36949.77
16:58:09|36945.12
16:58:10|36945.12
16:58:11|36945.12
16:58:12|36945.12
16:58:13|36945.12
16:58:14|36945.12
16:58:15|36946.58
16:58:16|36942.34
16:58:17|36936.35
16:58:19|36972.63
16:58:21|36980.82
16:58:22|36980.82
16:58:23|36987.96
16:58:24|36998.72
16:58:25|36999.
16:58:26|37016.45
16:58:27|37032.6
16:58:28|37034.1
16:58:29|37034.1
16:58:30|37015.64
16:58:31|37015.64
16:58:32|37013.93
16:58:34|37002.22
16:58:34|36995.24
16:58:35|36992.56
16:58:37|36985.18
16:58:38|36997.2
16:58:39|36995.95
16:58:40|36995.95
16:58:41|36995.95
16:58:42|36995.95
16:58:43|36995.95
16:58:44|36995.95
16:58:45|37006.32
16:58:46|37006.32
16:58:47|37006.32
16:58:48|37002.32
16:58:49|37002.3
16:58:50|37002.3
16:58:51|37002.3
16:58:52|36994.3
16:58:53|36994.3
16:58:54|36994.3
16:58:55|36994.3
16:58:56|36994.57
16:58:57|36983.88
16:58:58|36990.61
16:58:59|36990.61
16:59:00|36990.61
16:59:01|36990.61
16:59:03|36990.61
16:59:03|36991.28
16:59:04|37005.7
16:59:05|37005.7
16:59:06|37005.7
16:59:07|37005.7
16:59:09|36987.6
16:59:09|36992.93
16:59:10|36992.93
16:59:11|36992.93
16:59:12|36992.93
16:59:14|36992.93
16:59:15|36992.93
16:59:16|36994.72
16:59:17|36994.72
16:59:18|36994.72
16:59:18|36994.72
16:59:21|36994.72
16:59:22|36985.82
16:59:24|36985.82
16:59:24|36985.82
16:59:25|36988.31
16:59:27|36982.09
16:59:28|36982.09
16:59:29|36985.82
16:59:30|36991.06
16:59:30|36991.06
16:59:33|36991.94
16:59:33|36994.67
16:59:35|36994.72
16:59:35|36987.74
16:59:36|36987.74
16:59:37|37009.17
16:59:38|37009.17
16:59:40|37007.06
16:59:41|37008.84
16:59:43|37008.84
16:59:43|37010.96
16:59:44|37015.76
16:59:45|37016.53
16:59:46|37024.7
16:59:47|37022.3
16:59:49|37035.92
16:59:49|37034.47
16:59:50|37024.92
16:59:52|37024.92
16:59:52|37024.92
16:59:53|37024.92
16:59:54|37014.97
16:59:55|37014.97
16:59:56|37014.97
16:59:57|37014.97
16:59:59|37029.92
16:59:59|37024.82
17:00:00|37021.48
17:00:01|37022.25
17:00:03|37022.25
17:00:03|37022.25
17:00:04|37030.73
17:00:05|37038.55
17:00:06|37055.55
17:00:07|37055.83
17:00:08|37055.83
17:00:09|37055.83
17:00:11|37055.83
17:00:12|37045.23
17:00:13|37048.16
17:00:14|37062.9
17:00:15|37056.89
17:00:16|37046.16
17:00:17|37041.93
17:00:18|37041.93
17:00:19|37053.41
17:00:20|37053.41
17:00:22|37059.95
17:00:24|37053.39
17:00:25|37059.79
17:00:26|37060.
17:00:27|37061.94
17:00:27|37061.94
17:00:29|37061.94
17:00:30|37064.55
17:00:31|37064.55
17:00:32|37081.59
17:00:33|37085.08
17:00:34|37090.77
17:00:35|37082.58
17:00:36|37089.91
17:00:37|37094.6
17:00:38|37087.59
17:00:39|37087.58
17:00:41|37083.12
17:00:42|37083.12
17:00:43|37083.12
17:00:44|37082.24
17:00:45|37082.24
17:00:46|37100.
17:00:47|37100.
17:00:48|37102.
17:00:49|37102.
17:00:50|37091.81
17:00:51|37091.81
17:00:52|37091.81
17:00:53|37097.32
17:00:54|37087.58
17:00:55|37078.34
17:00:56|37078.34
17:00:57|37078.34
17:00:58|37078.34
17:00:59|37078.34
17:01:01|37078.34
17:01:02|37075.5
17:01:02|37069.68
17:01:03|37059.96
17:01:04|37059.96
17:01:05|37059.96
17:01:06|37067.65
17:01:07|37062.01
17:01:08|37079.41
17:01:09|37079.41
17:01:10|37077.35
17:01:11|37077.16
17:01:12|37077.16
17:01:13|37077.16
17:01:14|37075.11
17:01:15|37075.11
17:01:16|37075.11
17:01:17|37072.78
17:01:18|37115.58
17:01:19|37136.72
17:01:20|37158.03
17:01:22|37155.47
17:01:23|37175.
17:01:24|37177.22
17:01:25|37158.45
17:01:27|37155.97
17:01:28|37174.14
17:01:28|37179.99
17:01:30|37187.
17:01:31|37191.04
17:01:32|37205.53
17:01:33|37183.58
17:01:34|37162.71
17:01:35|37148.58
17:01:36|37162.62
17:01:37|37169.83
17:01:38|37175.19
17:01:39|37160.14
17:01:40|37154.37
17:01:41|37166.1
17:01:42|37160.75
17:01:43|37157.11
17:01:44|37157.11
17:01:45|37139.16
17:01:46|37144.96
17:01:47|37147.41
17:01:48|37158.35
17:01:49|37158.35
17:01:50|37158.35
17:01:51|37158.35
17:01:52|37132.57
17:01:53|37122.36
17:01:54|37110.14
17:01:55|37111.84
17:01:56|37111.84
17:01:57|37111.84
17:01:58|37111.84
17:01:59|37086.29
17:02:00|37044.39
17:02:01|37041.24
17:02:02|37035.69
17:02:03|37035.69
17:02:04|37048.39
17:02:05|37038.51
17:02:06|37009.22
17:02:07|37011.08
17:02:08|37000.44
17:02:09|37013.03
17:02:10|37013.03
17:02:11|37034.43
17:02:12|37046.62
17:02:12|37046.72
17:02:14|37046.72
17:02:14|37050.21
17:02:16|37050.21
17:02:16|37026.46
17:02:18|37026.17
17:02:19|37012.65
17:02:20|37035.29
17:02:20|37035.82
17:02:21|37033.72
17:02:24|37039.78
17:02:26|37039.1
17:02:27|37047.44
17:02:29|37041.29
17:02:30|37041.29
17:02:31|37041.29
17:02:32|37020.89
17:02:33|37032.79
17:02:34|37026.88
17:02:36|37020.29
17:02:36|37020.29
17:02:38|37020.28
17:02:39|37012.96
17:02:39|37012.51
17:02:40|37012.7
17:02:41|37019.67
17:02:42|37025.15
17:02:44|37019.16
17:02:44|36984.82
17:02:45|36984.82
17:02:46|37006.4
17:02:48|36994.95
17:02:49|36982.24
17:02:49|36982.24
17:02:51|36992.05
17:02:51|36979.71
17:02:52|36933.11
17:02:54|36952.37
17:02:55|36950.37
17:02:56|36950.37
17:02:57|36962.59
17:02:57|36962.59
17:02:58|36974.82
17:03:00|36976.58
17:03:01|36966.74
17:03:02|36966.74
17:03:03|36966.74
17:03:03|36966.74
17:03:05|36955.79
17:03:06|36950.85
17:03:07|36958.21
17:03:08|36945.19
17:03:09|36945.19
17:03:09|36955.17
17:03:10|36970.35
17:03:12|36969.39
17:03:12|36969.39
17:03:13|36966.74
17:03:15|36944.2
17:03:16|36944.2
17:03:16|36952.46
17:03:18|36957.04
17:03:20|36957.04
17:03:20|36962.08
17:03:21|36948.08
17:03:22|36959.3
17:03:24|36959.3
17:03:25|36959.3
17:03:26|36959.3
17:03:27|36959.3
17:03:28|36969.99
17:03:29|36972.1
17:03:31|36961.89
17:03:32|36957.79
17:03:33|36957.79
17:03:34|36957.79
17:03:35|36942.46
17:03:36|36938.04
17:03:37|36939.47
17:03:38|36939.47
17:03:39|36947.41
17:03:41|36930.86
17:03:42|36936.05
17:03:42|36936.05
17:03:44|36942.
17:03:45|36942.
17:03:46|36919.29
17:03:47|36919.29
17:03:48|36925.5
17:03:49|36925.5
17:03:50|36936.62
17:03:50|36942.63
17:03:52|36942.63
17:03:53|36939.91
17:03:54|36926.33
17:03:55|36926.33
17:03:56|36926.33
17:03:57|36931.45
17:03:58|36934.11
17:03:59|36930.6
17:04:00|36921.61
17:04:00|36921.61
17:04:02|36923.06
17:04:03|36930.59
17:04:05|36930.59
17:04:05|36934.65
17:04:06|36931.6
17:04:07|36926.34
17:04:08|36929.87
17:04:10|36929.87
17:04:10|36929.87
17:04:11|36880.58
17:04:13|36869.63
17:04:14|36880.28
17:04:15|36865.61
17:04:15|36865.61
17:04:17|36852.8
17:04:18|36850.11
17:04:18|36855.14
17:04:20|36843.47
17:04:20|36843.47
17:04:21|36848.09
17:04:23|36840.13
17:04:24|36840.13
17:04:26|36846.98
17:04:28|36846.98
17:04:29|36846.98
17:04:29|36852.28
17:04:31|36852.28
17:04:32|36864.75
17:04:33|36871.66
17:04:34|36869.63
17:04:34|36880.92
17:04:36|36876.62
17:04:37|36876.62
17:04:38|36876.26
17:04:38|36868.61
17:04:40|36868.61
17:04:40|36868.61
17:04:42|36872.19
17:04:42|36861.81
17:04:43|36861.81
17:04:44|36861.81
17:04:45|36872.07
17:04:47|36872.07
17:04:48|36881.1
17:04:49|36876.65
17:04:50|36890.75
17:04:51|36890.75
17:04:51|36880.81
17:04:53|36879.98
17:04:54|36874.1
17:04:55|36878.34
17:04:56|36882.86
17:04:57|36868.39
17:04:58|36868.39
17:04:59|36879.11
17:05:00|36880.25
17:05:01|36880.25
17:05:02|36880.25
17:05:03|36880.25
17:05:04|36880.25
17:05:05|36880.25
17:05:06|36880.25
17:05:07|36880.25
17:05:08|36863.65
17:05:08|36863.65
17:05:10|36846.86
17:05:12|36846.86
17:05:12|36838.45
17:05:13|36826.47
17:05:15|36837.81
17:05:16|36835.17
17:05:16|36835.17
17:05:17|36835.17
17:05:19|36819.88
17:05:19|36816.96
17:05:21|36825.54
17:05:21|36825.54
17:05:22|36821.76
17:05:23|36838.91
17:05:24|36844.92
17:05:27|36853.83
17:05:28|36872.7
17:05:29|36869.32
17:05:31|36863.14
17:05:32|36864.27
17:05:32|36856.76
17:05:34|36856.76
17:05:35|36848.24
17:05:37|36848.24
17:05:38|36848.24
17:05:39|36848.24
17:05:40|36864.53
17:05:40|36864.53
17:05:42|36857.75
17:05:42|36847.17
17:05:44|36847.17
17:05:44|36847.17
17:05:45|36847.17
17:05:46|36839.33
17:05:48|36839.33
17:05:49|36837.18
17:05:49|36837.18
17:05:50|36837.18
17:05:51|36837.18
17:05:53|36837.18
17:05:54|36834.64
17:05:54|36846.09
17:05:56|36846.09
17:05:57|36837.76
17:05:57|36837.76
17:05:58|36837.76
17:05:59|36826.4
17:06:01|36829.81
17:06:01|36840.21
17:06:02|36840.21
17:06:03|36840.21
17:06:05|36840.21
17:06:05|36840.03
17:06:07|36840.03
17:06:08|36846.08
17:06:09|36846.08
17:06:09|36849.91
17:06:11|36852.64
17:06:11|36850.23
17:06:13|36831.97
17:06:14|36831.97
17:06:15|36835.04
17:06:16|36835.04
17:06:17|36840.96
17:06:17|36840.96
17:06:18|36840.96
17:06:20|36854.04
17:06:21|36863.93
17:06:21|36864.61
17:06:23|36874.56
17:06:24|36874.56
17:06:25|36869.77
17:06:26|36869.77
17:06:28|36862.72
17:06:30|36858.88
17:06:31|36868.03
17:06:32|36868.03
17:06:33|36880.41
17:06:34|36884.32
17:06:35|36889.52
17:06:36|36885.89
17:06:37|36885.91
17:06:38|36885.91
17:06:39|36885.91
17:06:40|36885.91
17:06:41|36885.91
17:06:42|36884.48
17:06:43|36884.48
17:06:44|36871.52
17:06:46|36859.22
17:06:47|36856.58
17:06:48|36856.58
17:06:49|36856.58
17:06:50|36856.58
17:06:51|36856.58
17:06:53|36856.58
17:06:53|36856.58
17:06:54|36856.58
17:06:55|36856.95
17:06:56|36856.95
17:06:57|36856.95
17:06:58|36862.46
17:07:00|36862.68
17:07:00|36862.69
17:07:01|36862.68
17:07:02|36862.68
17:07:03|36852.59
17:07:05|36852.59
17:07:05|36852.59
17:07:06|36852.59
17:07:07|36852.59
17:07:08|36852.59
17:07:09|36852.59
17:07:10|36852.59
17:07:12|36850.93
17:07:13|36856.04
17:07:14|36858.48
17:07:16|36858.28
17:07:17|36858.48
17:07:18|36858.48
17:07:19|36858.48
17:07:20|36858.48
17:07:20|36858.48
17:07:22|36858.48
17:07:23|36858.48
17:07:23|36848.53
17:07:24|36849.03
17:07:25|36841.16
17:07:27|36841.16
17:07:29|36840.01
17:07:31|36830.6
17:07:32|36833.21
17:07:34|36833.21
17:07:35|36836.5
17:07:37|36825.27
17:07:38|36825.31
17:07:39|36833.21
17:07:40|36837.09
17:07:41|36837.09
17:07:41|36837.09
17:07:43|36837.09
17:07:43|36837.09
17:07:45|36837.09
17:07:47|36837.09
17:07:47|36825.45
17:07:49|36825.45
17:07:49|36830.39
17:07:51|36830.39
17:07:52|36830.39
17:07:53|36837.45
17:07:53|36844.51
17:07:55|36844.51
17:07:56|36844.51
17:07:56|36844.51
17:07:57|36849.25
17:07:59|36851.1
17:07:59|36851.1
17:08:01|36840.65
17:08:03|36840.65
17:08:03|36840.65
17:08:04|36840.65
17:08:05|36840.65
17:08:07|36843.48
17:08:08|36844.06
17:08:09|36844.06
17:08:10|36844.06
17:08:11|36844.06
17:08:12|36844.06
17:08:13|36844.06
17:08:14|36844.06
17:08:15|36844.06
17:08:16|36850.03
17:08:17|36850.03
17:08:18|36850.03
17:08:19|36849.91
17:08:20|36849.91
17:08:21|36849.91
17:08:22|36849.91
17:08:23|36849.91
17:08:24|36849.91
17:08:25|36847.85
17:08:26|36842.38
17:08:27|36842.38
17:08:28|36838.33
17:08:30|36838.33
17:08:32|36841.37
17:08:33|36841.37
17:08:34|36844.58
17:08:35|36844.58
17:08:37|36850.
17:08:38|36861.14
17:08:39|36840.65
17:08:40|36853.05
17:08:41|36853.05
17:08:42|36853.05
17:08:43|36853.05
17:08:44|36870.48
17:08:45|36876.04
17:08:46|36876.04
17:08:47|36876.04
17:08:48|36876.04
17:08:49|36876.04
17:08:50|36862.53
17:08:51|36862.53
17:08:52|36862.53
17:08:53|36862.52
17:08:55|36853.41
17:08:55|36853.41
17:08:57|36845.15
17:08:57|36845.01
17:08:58|36845.01
17:08:59|36842.71
17:09:01|36842.71
17:09:02|36842.71
17:09:04|36837.38
17:09:04|36837.15
17:09:05|36840.95
17:09:06|36840.95
17:09:08|36840.95
17:09:09|36841.56
17:09:09|36857.82
17:09:10|36863.13
17:09:12|36858.46
17:09:13|36846.59
17:09:14|36832.79
17:09:15|36833.08
17:09:16|36833.08
17:09:16|36827.82
17:09:17|36816.56
17:09:19|36816.56
17:09:19|36816.42
17:09:20|36816.42
17:09:21|36816.42
17:09:22|36816.42
17:09:24|36820.8
17:09:24|36820.46
17:09:26|36820.46
17:09:27|36820.46
17:09:27|36819.82
17:09:28|36819.82
17:09:29|36813.16
17:09:31|36813.16
17:09:33|36821.86
17:09:34|36819.06
17:09:35|36819.13
17:09:36|36822.28
17:09:37|36825.12
17:09:38|36819.41
17:09:40|36805.44
17:09:41|36809.57
17:09:42|36809.73
17:09:44|36809.73
17:09:44|36809.73
17:09:45|36809.73
17:09:47|36809.73
17:09:47|36809.73
17:09:49|36807.07
17:09:50|36820.12
17:09:51|36820.12
17:09:51|36810.96
17:09:52|36823.25
17:09:54|36823.25
17:09:55|36823.25
17:09:56|36830.95
17:09:56|36827.43
17:09:57|36827.43
17:09:59|36832.96
17:09:59|36832.96
17:10:00|36832.96
17:10:03|36823.62
17:10:03|36838.18
17:10:04|36826.65
17:10:06|36836.7
17:10:07|36825.99
17:10:08|36825.65
17:10:09|36834.26
17:10:10|36834.76
17:10:11|36834.76
17:10:13|36834.76
17:10:14|36844.54
17:10:15|36844.54
17:10:16|36826.02
17:10:17|36827.3
17:10:18|36827.3
17:10:19|36827.3
17:10:20|36827.3
17:10:21|36827.3
17:10:22|36831.05
17:10:23|36841.95
17:10:24|36848.93
17:10:25|36849.71
17:10:26|36856.46
17:10:27|36855.17
17:10:28|36855.17
17:10:29|36865.19
17:10:30|36865.19
17:10:31|36865.19
17:10:33|36849.91
17:10:34|36854.45
17:10:36|36854.45
17:10:36|36854.45
17:10:38|36854.45
17:10:39|36854.45
17:10:40|36854.45
17:10:41|36854.45
17:10:42|36854.45
17:10:43|36845.11
17:10:44|36845.11
17:10:45|36845.11
17:10:47|36845.1
17:10:48|36843.45
17:10:49|36843.45
17:10:50|36843.45
17:10:51|36843.45
17:10:52|36843.45
17:10:53|36843.45
17:10:54|36843.45
17:10:55|36833.14
17:10:56|36833.14
17:10:57|36833.14
17:10:58|36841.09
17:10:59|36841.09
17:11:00|36841.01
17:11:01|36843.66
17:11:02|36843.51
17:11:03|36843.51
17:11:04|36843.51
17:11:05|36843.51
17:11:06|36843.51
17:11:07|36835.47
17:11:08|36835.47
17:11:09|36835.47
17:11:10|36835.47
17:11:11|36835.47
17:11:12|36833.19
17:11:13|36833.19
17:11:14|36833.19
17:11:15|36836.16
17:11:16|36836.16
17:11:17|36836.16
17:11:18|36836.16
17:11:20|36849.07
17:11:20|36850.
17:11:22|36853.9
17:11:22|36856.56
17:11:24|36860.91
17:11:24|36863.69
17:11:26|36863.69
17:11:26|36865.21
17:11:28|36870.98
17:11:28|36870.98
17:11:29|36870.98
17:11:31|36867.56
17:11:33|36867.56
17:11:34|36873.3
17:11:35|36866.18
17:11:35|36866.18
17:11:38|36866.18
17:11:38|36866.93
17:11:40|36870.04
17:11:40|36870.04
17:11:41|36870.04
17:11:43|36870.04
17:11:43|36870.04
17:11:45|36887.21
17:11:45|36887.17
17:11:46|36887.17
17:11:48|36872.28
17:11:48|36870.76
17:11:50|36870.76
17:11:50|36870.76
17:11:53|36874.87
17:11:54|36874.47
17:11:55|36877.6
17:11:56|36877.6
17:11:57|36877.6
17:11:58|36871.31
17:11:59|36871.31
17:12:00|36891.85
17:12:01|36891.85
17:12:02|36887.24
17:12:03|36887.24
17:12:04|36880.2
17:12:04|36880.2
17:12:06|36880.2
17:12:07|36880.2
17:12:07|36879.08
17:12:09|36870.76
17:12:10|36867.17
17:12:11|36875.38
17:12:12|36875.38
17:12:13|36873.24
17:12:13|36868.76
17:12:15|36868.76
17:12:16|36871.5
17:12:16|36871.5
17:12:18|36871.5
17:12:18|36871.5
17:12:19|36848.91
17:12:21|36848.91
17:12:21|36848.91
17:12:23|36848.91
17:12:24|36848.91
17:12:25|36848.91
17:12:26|36850.27
17:12:27|36850.27
17:12:28|36850.27
17:12:29|36850.27
17:12:30|36850.27
17:12:30|36850.27
17:12:32|36850.27
17:12:33|36850.27
17:12:35|36850.27
17:12:37|36843.9
17:12:38|36857.05
17:12:40|36869.86
17:12:41|36861.84
17:12:42|36861.84
17:12:43|36867.77
17:12:44|36867.77
17:12:45|36867.77
17:12:46|36868.28
17:12:47|36868.26
17:12:48|36868.26
17:12:49|36865.93
17:12:50|36865.93
17:12:51|36867.02
17:12:52|36866.42
17:12:53|36878.61
17:12:54|36878.61
17:12:55|36870.78
17:12:56|36870.78
17:12:57|36862.15
17:12:58|36862.15
17:12:59|36862.1
17:13:00|36863.55
17:13:01|36863.96
17:13:02|36863.96
17:13:03|36863.96
17:13:04|36863.96
17:13:05|36863.96
17:13:06|36863.96
17:13:07|36863.96
17:13:08|36863.96
17:13:09|36848.03
17:13:10|36837.76
17:13:11|36835.41
17:13:12|36835.41
17:13:13|36835.41
17:13:14|36835.41
17:13:15|36835.41
17:13:16|36841.22
17:13:17|36841.22
17:13:18|36843.26
17:13:19|36843.26
17:13:20|36843.26
17:13:21|36843.26
17:13:22|36843.26
17:13:23|36843.26
17:13:24|36843.26
17:13:25|36848.4
17:13:26|36860.54
17:13:28|36860.54
17:13:28|36860.54
17:13:29|36860.54
17:13:31|36860.54
17:13:32|36860.54
17:13:32|36860.54
17:13:33|36860.54
17:13:36|36847.79
17:13:37|36847.79
17:13:37|36847.79
17:13:39|36847.79
17:13:39|36840.77
17:13:40|36834.75
17:13:41|36826.3
17:13:43|36826.3
17:13:44|36842.86
17:13:45|36843.15
17:13:46|36843.15
17:13:47|36843.15
17:13:48|36843.15
17:13:49|36843.15
17:13:50|36843.15
17:13:51|36838.17
17:13:52|36838.17
17:13:53|36838.17
17:13:54|36838.17
17:13:55|36830.26
17:13:56|36830.26
17:13:57|36830.26
17:13:59|36830.26
17:14:00|36831.93
17:14:00|36831.93
17:14:02|36831.93
17:14:03|36843.24
17:14:03|36843.24
17:14:05|36843.86
17:14:05|36843.86
17:14:07|36843.86
17:14:09|36847.04
17:14:09|36845.66
17:14:10|36845.66
17:14:11|36845.78
17:14:12|36847.16
17:14:13|36854.25
17:14:14|36854.25
17:14:15|36854.25
17:14:17|36854.25
17:14:18|36850.96
17:14:19|36850.96
17:14:20|36852.44
17:14:21|36847.04
17:14:23|36847.04
17:14:24|36847.04
17:14:25|36847.04
17:14:26|36831.26
17:14:27|36827.95
17:14:28|36822.13
17:14:29|36811.17
17:14:30|36811.87
17:14:31|36811.87
17:14:32|36811.87
17:14:32|36811.87
17:14:33|36811.87
17:14:36|36818.34
17:14:37|36818.34
17:14:38|36818.34
17:14:40|36818.34
17:14:41|36818.34
17:14:42|36818.34
17:14:43|36818.34
17:14:44|36818.34
17:14:44|36818.34
17:14:45|36818.34
17:14:47|36818.34
17:14:48|36818.34
17:14:48|36814.06
17:14:50|36814.27
17:14:50|36814.27
17:14:52|36818.02
17:14:52|36818.75
17:14:53|36818.75
17:14:55|36818.75
17:14:56|36818.75
17:14:56|36818.75
17:14:58|36815.91
17:15:00|36811.62
17:15:00|36815.98
17:15:01|36815.98
17:15:02|36815.98
17:15:03|36814.38
17:15:04|36814.38
17:15:05|36814.38
17:15:06|36802.9
17:15:07|36802.9
17:15:08|36802.9
17:15:09|36805.59
17:15:10|36806.13
17:15:12|36804.43
17:15:13|36804.24
17:15:14|36804.24
17:15:15|36804.24
17:15:16|36803.61
17:15:17|36814.93
17:15:18|36818.24
17:15:19|36818.24
17:15:20|36810.62
17:15:21|36810.62
17:15:22|36814.22
17:15:23|36813.6
17:15:24|36813.6
17:15:25|36813.6
17:15:26|36819.25
17:15:27|36819.25
17:15:28|36814.18
17:15:29|36814.18
17:15:30|36814.18
17:15:31|36814.18
17:15:32|36814.18
17:15:33|36814.18
17:15:34|36814.18
17:15:35|36814.18
17:15:37|36814.18
17:15:39|36814.18
17:15:40|36814.18
17:15:41|36819.04
17:15:42|36805.59
17:15:42|36805.59
17:15:44|36814.2
17:15:44|36814.2
17:15:45|36812.34
17:15:47|36812.34
17:15:48|36820.
17:15:50|36819.95
17:15:50|36819.95
17:15:52|36819.95
17:15:53|36819.95
17:15:53|36819.95
17:15:55|36815.25
17:15:56|36815.25
17:15:57|36819.53
17:15:57|36819.41
17:15:59|36815.76
17:16:00|36812.13
17:16:00|36806.99
17:16:01|36806.99
17:16:02|36806.34
17:16:04|36820.62
17:16:05|36816.08
17:16:05|36816.08
17:16:07|36816.08
17:16:08|36816.08
17:16:09|36826.25
17:16:10|36826.25
17:16:11|36826.21
17:16:11|36826.21
17:16:14|36831.94
17:16:14|36832.88
17:16:15|36832.88
17:16:16|36852.4
17:16:17|36852.4
17:16:18|36857.37
17:16:19|36857.37
17:16:20|36848.53
17:16:21|36848.53
17:16:22|36848.53
17:16:23|36835.82
17:16:24|36835.82
17:16:25|36835.82
17:16:26|36835.82
17:16:27|36835.82
17:16:28|36831.76
17:16:29|36827.46
17:16:30|36827.46
17:16:31|36832.77
17:16:32|36832.77
17:16:33|36832.77
17:16:34|36832.77
17:16:35|36832.77
17:16:37|36838.05
17:16:39|36838.05
17:16:41|36816.17
17:16:42|36816.17
17:16:44|36816.17
17:16:44|36816.17
17:16:46|36823.47
17:16:47|36823.47
17:16:48|36823.47
17:16:49|36823.47
17:16:50|36823.47
17:16:52|36823.47
17:16:52|36823.47
17:16:53|36823.47
17:16:54|36823.47
17:16:55|36820.41
17:16:56|36809.39
17:16:57|36809.39
17:16:58|36815.81
17:16:59|36815.81
17:17:00|36815.81
17:17:01|36815.81
17:17:02|36805.16
17:17:03|36803.25
17:17:04|36806.2
17:17:05|36813.92
17:17:06|36808.16
17:17:08|36808.16
17:17:09|36806.81
17:17:10|36813.57
17:17:11|36813.46
17:17:12|36813.46
17:17:14|36804.65
17:17:14|36804.65
17:17:15|36804.65
17:17:16|36807.51
17:17:17|36816.65
17:17:18|36816.65
17:17:19|36816.65
17:17:20|36816.65
17:17:21|36816.65
17:17:22|36816.65
17:17:23|36816.65
17:17:24|36816.65
17:17:25|36811.58
17:17:26|36807.53
17:17:27|36807.53
17:17:28|36807.53
17:17:29|36816.06
17:17:30|36816.06
17:17:31|36816.06
17:17:32|36816.06
17:17:33|36816.06
17:17:34|36816.06
17:17:35|36816.06
17:17:36|36816.06
17:17:38|36816.06
17:17:39|36816.06
17:17:41|36816.06
17:17:42|36816.06
17:17:43|36816.06
17:17:44|36802.29
17:17:45|36794.88
17:17:46|36794.87
17:17:47|36794.87
17:17:48|36794.87
17:17:49|36794.87
17:17:50|36799.04
17:17:51|36798.95
17:17:52|36798.95
17:17:53|36797.55
17:17:54|36797.55
17:17:55|36797.55
17:17:56|36797.55
17:17:58|36797.55
17:17:59|36795.1
17:18:00|36795.1
17:18:01|36795.73
17:18:02|36795.73
17:18:03|36795.73
17:18:04|36795.73
17:18:05|36795.73
17:18:06|36795.81
17:18:07|36791.3
17:18:08|36791.3
17:18:09|36791.3
17:18:10|36791.3
17:18:11|36791.3
17:18:12|36791.3
17:18:13|36791.3
17:18:14|36791.3
17:18:15|36791.3
17:18:16|36791.3
17:18:17|36791.3
17:18:18|36791.3
17:18:20|36791.3
17:18:21|36792.28
17:18:21|36809.48
17:18:22|36805.62
17:18:24|36805.62
17:18:25|36805.62
17:18:26|36805.62
17:18:27|36805.62
17:18:28|36805.62
17:18:29|36805.62
17:18:30|36805.62
17:18:31|36808.31
17:18:31|36808.31
17:18:32|36808.31
17:18:34|36808.31
17:18:35|36808.31
17:18:36|36808.31
17:18:36|36808.31
17:18:38|36808.31
17:18:40|36801.94
17:18:42|36801.94
17:18:43|36801.94
17:18:44|36811.61
17:18:45|36811.61
17:18:46|36811.95
17:18:47|36811.95
17:18:48|36814.89
17:18:50|36823.
17:18:51|36823.31
17:18:51|36826.42
17:18:53|36826.42
17:18:53|36826.42
17:18:55|36826.42
17:18:57|36826.42
17:18:58|36822.96
17:18:59|36822.96
17:19:00|36822.96
17:19:01|36812.16
17:19:02|36805.58
17:19:03|36805.58
17:19:04|36805.58
17:19:05|36805.58
17:19:06|36805.58
17:19:07|36805.58
17:19:08|36805.58
17:19:09|36825.24
17:19:09|36825.24
17:19:11|36825.24
17:19:11|36826.32
17:19:13|36826.32
17:19:14|36826.32
17:19:15|36819.15
17:19:16|36818.44
17:19:17|36818.44
17:19:19|36818.44
17:19:19|36795.98
17:19:21|36796.83
17:19:22|36796.83
17:19:23|36786.2
17:19:24|36788.22
17:19:25|36790.27
17:19:26|36780.01
17:19:27|36780.01
17:19:28|36778.54
17:19:29|36778.54
17:19:30|36785.41
17:19:31|36784.34
17:19:32|36783.
17:19:32|36783.
17:19:33|36783.
17:19:34|36777.77
17:19:35|36777.77
17:19:37|36777.77
17:19:37|36777.77
17:19:38|36777.77
17:19:41|36777.77
17:19:42|36777.73
17:19:44|36777.73
17:19:45|36780.23
17:19:45|36780.23
17:19:47|36787.85
17:19:47|36787.79
17:19:48|36787.79
17:19:50|36787.86
17:19:51|36787.86
17:19:51|36787.86
17:19:53|36787.86
17:19:54|36787.86
17:19:54|36787.86
17:19:56|36787.86
17:19:58|36784.29
17:19:58|36784.29
17:19:59|36785.57
17:20:00|36787.81
17:20:01|36787.81
17:20:03|36787.81
17:20:04|36782.6
17:20:05|36782.6
17:20:05|36783.36
17:20:06|36783.36
17:20:07|36783.36
17:20:09|36779.58
17:20:10|36779.58
17:20:11|36781.82
17:20:12|36781.82
17:20:13|36779.35
17:20:14|36779.35
17:20:15|36779.35
17:20:16|36783.08
17:20:17|36783.08
17:20:18|36783.89
17:20:19|36783.89
17:20:20|36790.57
17:20:21|36790.57
17:20:22|36790.57
17:20:23|36797.
17:20:24|36803.25
17:20:24|36802.56
17:20:26|36795.34
17:20:26|36795.34
17:20:27|36795.34
17:20:29|36795.34
17:20:30|36798.81
17:20:31|36798.81
17:20:32|36798.81
17:20:33|36798.81
17:20:34|36798.81
17:20:35|36798.81
17:20:36|36798.81
17:20:37|36798.41
17:20:37|36797.91
17:20:39|36798.47
17:20:40|36800.35
17:20:41|36798.11
17:20:43|36798.11
17:20:44|36800.55
17:20:45|36807.39
17:20:46|36808.19
17:20:48|36808.23
17:20:50|36817.47
17:20:51|36818.46
17:20:52|36812.58
17:20:54|36811.19
17:20:55|36811.19
17:20:55|36804.03
17:20:57|36804.03
17:20:57|36804.03
17:20:59|36804.03
17:21:00|36812.56
17:21:00|36812.56
17:21:02|36813.32
17:21:02|36811.19
17:21:04|36811.19
17:21:05|36811.19
17:21:05|36811.19
17:21:06|36811.19
17:21:07|36811.19
17:21:09|36811.19
17:21:10|36811.19
17:21:10|36811.19
17:21:11|36811.19
17:21:12|36811.18
17:21:14|36811.18
17:21:14|36811.19
17:21:15|36811.19
17:21:16|36811.19
17:21:17|36814.87
17:21:18|36814.87
17:21:19|36814.87
17:21:20|36814.87
17:21:21|36826.93
17:21:22|36826.93
17:21:23|36826.34
17:21:24|36822.8
17:21:26|36821.97
17:21:27|36821.97
17:21:27|36821.97
17:21:28|36821.97
17:21:29|36821.97
17:21:30|36821.97
17:21:31|36821.97
17:21:32|36821.97
17:21:33|36830.12
17:21:34|36830.12
17:21:36|36830.12
17:21:36|36830.08
17:21:38|36830.08
17:21:39|36830.08
17:21:40|36834.62
17:21:40|36840.
17:21:43|36844.28
17:21:45|36846.82
17:21:47|36843.58
17:21:48|36843.58
17:21:48|36843.58
17:21:50|36843.58
17:21:51|36844.05
17:21:52|36844.05
17:21:53|36844.98
17:21:54|36854.71
17:21:55|36845.16
17:21:56|36845.16
17:21:57|36845.16
17:21:59|36845.16
17:21:59|36848.16
17:22:00|36848.16
17:22:01|36848.16
17:22:03|36848.16
17:22:04|36842.68
17:22:04|36837.17
17:22:07|36837.12
17:22:07|36837.12
17:22:09|36834.16
17:22:10|36834.16
17:22:12|36834.16
17:22:13|36833.37
17:22:14|36832.77
17:22:15|36829.29
17:22:16|36829.29
17:22:17|36829.29
17:22:18|36829.29
17:22:19|36833.09
17:22:21|36833.09
17:22:21|36832.92
17:22:22|36832.92
17:22:23|36817.65
17:22:24|36817.65
17:22:25|36817.65
17:22:26|36817.65
17:22:27|36817.65
17:22:28|36817.65
17:22:29|36830.53
17:22:30|36830.53
17:22:31|36830.53
17:22:32|36821.09
17:22:33|36826.88
17:22:34|36826.88
17:22:35|36826.88
17:22:36|36826.88
17:22:37|36826.88
17:22:38|36826.88
17:22:39|36826.98
17:22:40|36826.98
17:22:41|36826.98
17:22:42|36826.98
17:22:43|36826.97
17:22:45|36826.97
17:22:47|36827.85
17:22:48|36827.85
17:22:49|36827.85
17:22:50|36827.85
17:22:51|36833.09
17:22:52|36833.09
17:22:53|36833.09
17:22:54|36833.04
17:22:55|36833.04
17:22:56|36833.04
17:22:57|36826.66
17:22:58|36826.66
17:22:59|36823.19
17:23:00|36810.83
17:23:01|36816.21
17:23:02|36815.58
17:23:03|36812.79
17:23:04|36812.79
17:23:05|36812.79
17:23:06|36812.79
17:23:07|36812.79
17:23:08|36814.28
17:23:09|36800.01
17:23:10|36800.01
17:23:11|36800.
17:23:12|36800.
17:23:13|36788.41
17:23:14|36791.46
17:23:15|36791.46
17:23:16|36791.46
17:23:17|36791.46
17:23:18|36800.12
17:23:19|36800.12
17:23:20|36806.82
17:23:21|36806.82
17:23:22|36803.99
17:23:23|36803.99
17:23:24|36803.99
17:23:25|36790.04
17:23:26|36790.04
17:23:27|36788.36
17:23:28|36796.16
17:23:30|36796.16
17:23:30|36788.73
17:23:31|36788.72
17:23:32|36788.72
17:23:33|36776.99
17:23:34|36759.56
17:23:35|36766.59
17:23:36|36766.59
17:23:37|36766.59
17:23:38|36766.59
17:23:39|36766.59
17:23:40|36766.98
17:23:41|36766.59
17:23:42|36774.68
17:23:44|36774.68
17:23:45|36774.68
17:23:47|36768.02
17:23:49|36768.02
17:23:49|36768.02
17:23:50|36768.02
17:23:52|36753.12
17:23:52|36753.12
17:23:53|36751.04
17:23:55|36743.38
17:23:55|36743.38
17:23:56|36761.54
17:23:57|36765.31
17:23:58|36764.45
17:24:00|36749.66
17:24:01|36749.66
17:24:02|36749.66
17:24:03|36744.79
17:24:03|36755.81
17:24:05|36763.18
17:24:05|36764.6
17:24:07|36764.6
17:24:09|36764.6
17:24:10|36764.6
17:24:10|36764.6
17:24:12|36764.6
17:24:12|36765.18
17:24:13|36759.13
17:24:14|36759.13
17:24:16|36759.13
17:24:17|36762.36
17:24:18|36759.74
17:24:19|36758.45
17:24:20|36758.45
17:24:20|36758.45
17:24:21|36758.45
17:24:23|36758.45
17:24:24|36758.45
17:24:25|36758.45
17:24:25|36758.45
17:24:27|36758.45
17:24:27|36760.83
17:24:29|36759.06
17:24:30|36759.06
17:24:30|36756.01
17:24:32|36758.48
17:24:32|36756.78
17:24:34|36756.78
17:24:35|36756.78
17:24:36|36756.78
17:24:37|36756.78
17:24:38|36783.5
17:24:38|36788.92
17:24:40|36796.53
17:24:41|36796.53
17:24:42|36796.54
17:24:43|36791.56
17:24:44|36791.56
17:24:46|36784.64
17:24:47|36784.2
17:24:48|36781.38
17:24:48|36781.38
17:24:50|36781.38
17:24:51|36781.38
17:24:53|36777.74
17:24:53|36777.74
17:24:54|36788.44
17:24:56|36788.44
17:24:57|36788.44
17:24:58|36788.44
17:24:59|36788.44
17:25:00|36788.44
17:25:01|36788.44
17:25:02|36796.65
17:25:03|36796.65
17:25:04|36776.09
17:25:05|36776.09
17:25:06|36776.09
17:25:07|36776.09
17:25:08|36776.09
17:25:09|36776.09
17:25:10|36769.
17:25:12|36769.
17:25:12|36759.56
17:25:14|36759.56
17:25:15|36759.56
17:25:16|36759.48
17:25:17|36760.66
17:25:18|36760.66
17:25:19|36760.66
17:25:20|36760.66
17:25:21|36760.66
17:25:22|36747.75
17:25:23|36747.75
17:25:24|36745.2
17:25:25|36745.2
17:25:26|36739.57
17:25:27|36739.57
17:25:28|36745.86
17:25:29|36755.04
17:25:31|36755.04
17:25:32|36755.04
17:25:33|36755.04
17:25:33|36755.04
17:25:34|36756.93
17:25:36|36756.93
17:25:37|36762.12
17:25:38|36762.12
17:25:39|36762.12
17:25:39|36762.12
17:25:41|36762.12
17:25:41|36761.44
17:25:43|36761.44
17:25:43|36769.
17:25:45|36769.
17:25:47|36768.83
17:25:48|36768.83
17:25:49|36768.83
17:25:51|36768.95
17:25:51|36769.01
17:25:53|36768.23
17:25:53|36763.63
17:25:54|36763.63
17:25:56|36766.55
17:25:56|36766.55
17:25:58|36764.18
17:25:58|36764.18
17:26:00|36764.18
17:26:00|36764.18
17:26:01|36755.04
17:26:03|36746.41
17:26:04|36746.41
17:26:05|36746.41
17:26:06|36738.64
17:26:06|36740.21
17:26:07|36740.21
17:26:08|36740.21
17:26:09|36739.16
17:26:11|36747.49
17:26:11|36747.49
17:26:12|36749.87
17:26:13|36749.87
17:26:15|36749.87
17:26:16|36749.29
17:26:16|36739.97
17:26:17|36739.97
17:26:18|36739.97
17:26:19|36739.97
17:26:20|36739.97
17:26:21|36742.34
17:26:22|36727.07
17:26:23|36723.21
17:26:25|36719.36
17:26:25|36719.36
17:26:26|36714.58
17:26:27|36719.4
17:26:28|36719.4
17:26:29|36728.33
17:26:31|36728.33
17:26:31|36728.33
17:26:33|36728.33
17:26:33|36728.33
17:26:34|36728.33
17:26:35|36728.33
17:26:36|36728.33
17:26:38|36722.14
17:26:39|36722.14
17:26:39|36704.23
17:26:40|36711.67
17:26:42|36675.04
17:26:44|36595.93
17:26:44|36499.
17:26:45|36481.38
17:26:47|36503.53
17:26:49|36445.61
17:26:51|36395.35
17:26:51|36443.63
17:26:53|36433.65
17:26:55|36466.5
17:26:56|36442.36
17:26:56|36431.99
17:26:58|36433.99
17:27:00|36372.1
17:27:01|36283.51
17:27:02|36268.55
17:27:03|36301.98
17:27:04|36337.08
17:27:05|36353.06
17:27:06|36360.23
17:27:07|36330.53
17:27:08|36341.48
17:27:09|36377.68
17:27:10|36372.37
17:27:12|36387.61
17:27:13|36380.18
17:27:13|36390.82
17:27:14|36394.37
17:27:17|36407.49
17:27:17|36387.24
17:27:18|36377.08
17:27:19|36416.74
17:27:20|36396.58
17:27:21|36411.21
17:27:22|36411.21
17:27:23|36384.06
17:27:24|36354.58
17:27:26|36345.67
17:27:26|36344.25
17:27:27|36323.54
17:27:29|36313.99
17:27:29|36327.58
17:27:30|36327.58
17:27:32|36339.61
17:27:32|36344.67
17:27:33|36365.17
17:27:34|36366.36
17:27:35|36380.45
17:27:36|36399.16
17:27:37|36374.43
17:27:38|36389.36
17:27:39|36366.48
17:27:40|36366.07
17:27:42|36331.22
17:27:42|36345.51
17:27:44|36336.07
17:27:44|36310.88
17:27:45|36318.32
17:27:46|36314.74
17:27:49|36301.66
17:27:50|36291.4
17:27:52|36269.13
17:27:53|36265.61
17:27:54|36262.86
17:27:56|36264.09
17:27:57|36264.09
17:27:58|36255.1
17:27:58|36244.09
17:27:59|36230.
17:28:00|36199.32
17:28:03|36218.96
17:28:03|36238.61
17:28:04|36243.85
17:28:05|36252.23
17:28:06|36185.49
17:28:08|36214.93
17:28:09|36218.38
17:28:09|36206.49
17:28:11|36209.72
17:28:12|36179.98
17:28:12|36160.53
17:28:13|36160.93
17:28:14|36130.84
17:28:17|36143.62
17:28:17|36135.26
17:28:18|36149.98
17:28:19|36160.17
17:28:20|36171.85
17:28:21|36183.03
17:28:22|36146.42
17:28:23|36125.42
17:28:25|36140.7
17:28:25|36123.54
17:28:27|36140.05
17:28:27|36154.7
17:28:28|36172.47
17:28:30|36160.71
17:28:30|36180.25
17:28:31|36195.26
17:28:32|36203.26
17:28:33|36203.27
17:28:34|36200.78
17:28:36|36221.07
17:28:36|36206.55
17:28:37|36207.14
17:28:38|36211.34
17:28:39|36211.34
17:28:40|36199.15
17:28:41|36207.28
17:28:42|36214.9
17:28:43|36232.68
17:28:44|36232.95
17:28:45|36242.37
17:28:46|36263.61
17:28:47|36263.61
17:28:50|36290.61
17:28:52|36278.04
17:28:53|36263.35
17:28:55|36273.76
17:28:56|36299.03
17:28:58|36288.06
17:28:58|36284.65
17:29:00|36274.25
17:29:01|36295.22
17:29:02|36294.21
17:29:03|36298.17
17:29:04|36298.91
17:29:05|36305.23
17:29:07|36281.31
17:29:08|36270.27
17:29:09|36270.27
17:29:09|36283.5
17:29:11|36266.42
17:29:12|36266.42
17:29:13|36274.9
17:29:13|36274.9
17:29:14|36275.96
17:29:15|36276.65
17:29:17|36276.65
17:29:18|36296.57
17:29:18|36296.57
17:29:19|36290.8
17:29:20|36300.95
17:29:22|36304.53
17:29:22|36304.53
17:29:23|36304.53
17:29:24|36304.53
17:29:25|36323.28
17:29:26|36344.58
17:29:27|36344.58
17:29:29|36333.63
17:29:29|36333.63
17:29:30|36313.6
17:29:32|36310.99
17:29:32|36318.07
17:29:33|36294.78
17:29:35|36299.84
17:29:36|36299.84
17:29:37|36299.84
17:29:38|36323.41
17:29:39|36352.77
17:29:40|36350.61
17:29:40|36340.22
17:29:42|36340.22
17:29:42|36345.49
17:29:43|36338.28
17:29:44|36315.33
17:29:45|36312.37
17:29:46|36301.78
17:29:48|36308.99
17:29:48|36308.99
17:29:51|36313.01
17:29:52|36302.88
17:29:52|36316.74
17:29:54|36329.79
17:29:54|36329.79
17:29:55|36318.93
17:29:57|36314.97
17:29:59|36328.73
17:30:00|36336.12
17:30:02|36334.31
17:30:03|36315.58
17:30:04|36309.82
17:30:05|36300.
17:30:07|36291.42
17:30:07|36296.68
17:30:08|36296.68
17:30:09|36296.68
17:30:10|36295.87
17:30:12|36296.26
17:30:12|36274.25
17:30:13|36274.25
17:30:14|36262.35
17:30:15|36259.46
17:30:17|36238.51
17:30:17|36247.95
17:30:19|36229.3
17:30:19|36234.38
17:30:20|36216.74
17:30:21|36203.26
17:30:22|36179.9
17:30:23|36172.15
17:30:25|36207.18
17:30:25|36188.56
17:30:27|36205.95
17:30:27|36195.71
17:30:29|36209.95
17:30:29|36223.56
17:30:30|36222.91
17:30:31|36222.91
17:30:32|36216.45
17:30:34|36221.2
17:30:34|36221.87
17:30:35|36221.87
17:30:36|36230.63
17:30:38|36243.5
17:30:38|36235.47
17:30:39|36232.53
17:30:40|36254.6
17:30:41|36250.69
17:30:42|36251.14
17:30:43|36251.14
17:30:44|36251.14
17:30:45|36251.14
17:30:46|36241.49
17:30:47|36253.66
17:30:48|36253.66
17:30:49|36238.56
17:30:52|36238.56
17:30:53|36229.24
17:30:54|36229.24
17:30:56|36229.24
17:30:56|36229.24
17:30:58|36240.77
17:30:59|36241.52
17:30:59|36230.
17:31:01|36230.
17:31:02|36218.81
17:31:02|36218.81
17:31:03|36216.12
17:31:04|36205.43
17:31:05|36205.43
17:31:06|36188.04
17:31:07|36166.24
17:31:09|36175.31
17:31:10|36162.46
17:31:11|36153.91
17:31:12|36147.19
17:31:13|36155.09
17:31:13|36132.57
17:31:15|36140.59
17:31:17|36123.11
17:31:17|36077.31
17:31:19|36083.25
17:31:20|36096.8
17:31:21|36119.72
17:31:22|36117.3
17:31:23|36137.48
17:31:24|36140.29
17:31:26|36131.56
17:31:26|36103.37
17:31:27|36087.48
17:31:29|36071.65
17:31:30|36057.53
17:31:31|36061.43
17:31:32|36028.03
17:31:32|36016.67
17:31:34|36000.62
17:31:34|36015.01
17:31:36|36007.7
17:31:37|35983.25
17:31:38|35964.65
17:31:39|35964.38
17:31:40|35952.52
17:31:40|35952.31
17:31:41|35956.1
17:31:43|35995.47
17:31:44|36014.02
17:31:45|36000.28
17:31:46|35964.26
17:31:46|35967.5
17:31:48|35948.85
17:31:48|35950.92
17:31:50|35956.9
17:31:51|35956.9
17:31:53|35952.49
17:31:54|35957.93
17:31:56|35987.09
17:31:56|35985.17
17:31:58|35985.51
17:31:58|35971.36
17:32:00|35963.54
17:32:02|35997.77
17:32:04|36010.52
17:32:04|36009.46
17:32:06|35987.4
17:32:07|35985.51
17:32:08|35972.
17:32:09|35965.82
17:32:10|35965.82
17:32:11|35969.2
17:32:12|35966.93
17:32:13|35972.83
17:32:14|35961.12
17:32:15|35943.04
17:32:16|35937.72
17:32:17|35929.44
17:32:18|35929.44
17:32:19|35951.08
17:32:20|35953.42
17:32:21|35953.42
17:32:22|35965.23
17:32:23|35962.51
17:32:24|35973.05
17:32:25|35982.64
17:32:26|35991.4
17:32:28|35998.73
17:32:28|35994.57
17:32:29|35994.57
17:32:30|35990.72
17:32:31|35995.29
17:32:32|35991.37
17:32:33|35991.37
17:32:34|36015.51
17:32:35|36027.79
17:32:36|36033.42
17:32:37|36026.87
17:32:38|36017.84
17:32:39|36038.61
17:32:41|36038.61
17:32:41|36039.08
17:32:42|36053.17
17:32:43|36054.45
17:32:44|36045.48
17:32:45|36045.48
17:32:46|36028.62
17:32:47|36028.62
17:32:48|36028.62
17:32:49|36033.46
17:32:50|36033.46
17:32:51|36037.28
17:32:52|36037.28
17:32:53|36031.02
17:32:54|36030.85
17:32:56|36041.76
17:32:57|36042.34
17:32:58|36042.34
17:33:00|36036.47
17:33:01|36037.87
17:33:02|36037.87
17:33:03|36037.87
17:33:04|36038.61
17:33:06|36038.61
17:33:07|36042.62
17:33:07|36046.72
17:33:09|36032.31
17:33:10|36032.31
17:33:11|36051.17
17:33:12|36043.42
17:33:13|36053.93
17:33:13|36053.93
17:33:14|36051.17
17:33:15|36051.17
17:33:17|36051.17
17:33:18|36051.17
17:33:19|36051.17
17:33:20|36051.17
17:33:21|36041.75
17:33:22|36028.11
17:33:23|36022.83
17:33:24|35998.21
17:33:24|35969.41
17:33:26|35984.8
17:33:27|35993.18
17:33:28|35993.18
17:33:29|35984.27
17:33:30|35984.27
17:33:30|35972.75
17:33:32|35984.6
17:33:33|35978.41
17:33:34|35978.41
17:33:34|35975.4
17:33:36|35998.95
17:33:37|35993.16
17:33:38|36003.04
17:33:39|36005.56
17:33:40|36003.03
17:33:41|36015.36
17:33:42|36015.36
17:33:43|36022.92
17:33:44|36029.05
17:33:45|36023.12
17:33:45|36007.85
17:33:48|36013.12
17:33:48|36013.12
17:33:50|36013.12
17:33:50|36006.97
17:33:52|36006.97
17:33:52|36006.97
17:33:53|36007.45
17:33:56|36011.97
17:33:57|36001.31
17:33:59|35999.22
17:34:00|35999.22
17:34:01|35999.22
17:34:02|35999.22
17:34:04|36016.72
17:34:05|36014.44
17:34:06|36017.09
17:34:07|36009.02
17:34:08|36018.4
17:34:08|36024.74
17:34:10|36029.61
17:34:11|36029.61
17:34:11|36039.71
17:34:13|36053.05
17:34:14|36053.01
17:34:15|36051.06
17:34:15|36051.68
17:34:16|36043.38
17:34:17|36043.38
17:34:19|36028.25
17:34:20|36025.39
17:34:20|36026.34
17:34:21|36027.81
17:34:23|36036.55
17:34:24|36036.55
17:34:25|36036.55
17:34:25|36044.94
17:34:27|36044.94
17:34:28|36053.06
17:34:29|36035.41
17:34:30|36017.39
17:34:31|36017.39
17:34:31|36017.39
17:34:33|36045.56
17:34:34|36050.36
17:34:35|36049.16
17:34:36|36054.86
17:34:37|36049.89
17:34:38|36040.32
17:34:39|36028.98
17:34:40|36018.5
17:34:41|36018.5
17:34:42|36018.5
17:34:43|36017.9
17:34:44|36004.55
17:34:45|35992.8
17:34:46|35975.79
17:34:47|35975.07
17:34:48|35986.7
17:34:49|35986.69
17:34:50|35986.69
17:34:52|35994.12
17:34:52|35994.12
17:34:53|36005.83
17:34:56|36008.28
17:34:57|36008.28
17:34:59|36010.61
17:34:59|36012.86
17:35:01|36014.94
17:35:02|36015.93
17:35:03|36028.29
17:35:05|36018.73
17:35:06|36014.45
17:35:07|36005.89
17:35:08|36005.89
17:35:09|36005.66
17:35:10|36005.66
17:35:11|35979.93
17:35:12|35980.79
17:35:13|35970.17
17:35:14|35970.62
17:35:16|35965.38
17:35:16|35977.45
17:35:17|35961.09
17:35:18|35955.69
17:35:19|35955.69
17:35:20|35966.5
17:35:22|35965.1
17:35:23|35965.1
17:35:23|35965.1
17:35:24|35954.52
17:35:25|35942.42
17:35:27|35942.01
17:35:27|35950.25
17:35:28|35950.25
17:35:30|35929.16
17:35:31|35917.72
17:35:32|35906.23
17:35:32|35897.99
17:35:34|35895.71
17:35:35|35912.9
17:35:36|35921.97
17:35:37|35898.56
17:35:38|35899.34
17:35:39|35877.3
17:35:40|35881.85
17:35:41|35881.61
17:35:41|35854.94
17:35:42|35859.14
17:35:44|35875.29
17:35:44|35865.88
17:35:45|35861.06
17:35:46|35841.89
17:35:47|35854.42
17:35:49|35870.77
17:35:50|35875.67
17:35:51|35882.35
17:35:52|35896.56
17:35:52|35901.38
17:35:54|35905.47
17:35:55|35905.64
17:35:57|35904.13
17:35:59|35897.32
17:36:00|35897.32
17:36:02|35916.74
17:36:03|35899.78
17:36:05|35903.31
17:36:06|35889.93
17:36:07|35869.4
17:36:08|35867.5
17:36:09|35862.39
17:36:10|35857.35
17:36:11|35865.09
17:36:12|35874.77
17:36:13|35881.97
17:36:14|35895.1
17:36:15|35895.1
17:36:16|35893.26
17:36:17|35901.26
17:36:18|35903.54
17:36:19|35907.59
17:36:21|35898.06
17:36:22|35906.77
17:36:22|35906.77
17:36:23|35912.1
17:36:25|35920.22
17:36:26|35920.43
17:36:26|35932.79
17:36:27|35939.2
17:36:28|35942.01
17:36:30|35942.01
17:36:31|35939.31
17:36:31|35938.27
17:36:33|35940.35
17:36:34|35940.35
17:36:35|35940.35
17:36:35|35932.64
17:36:36|35932.64
17:36:37|35942.33
17:36:38|35934.24
17:36:40|35932.33
17:36:42|35942.01
17:36:43|35945.02
17:36:43|35936.97
17:36:44|35937.01
17:36:45|35937.01
17:36:46|35947.81
17:36:48|35949.76
17:36:49|35947.78
17:36:50|35929.27
17:36:51|35929.27
17:36:52|35912.36
17:36:53|35912.36
17:36:54|35912.36
17:36:55|35912.36
17:36:56|35912.36
17:36:58|35920.18
17:37:00|35913.38
17:37:01|35929.77
17:37:01|35929.77
17:37:03|35929.77
17:37:04|35929.16
17:37:05|35926.58
17:37:06|35918.67
17:37:07|35923.94
17:37:08|35934.78
17:37:09|35935.34
17:37:10|35935.34
17:37:12|35926.58
17:37:13|35926.58
17:37:14|35919.29
17:37:15|35918.2
17:37:15|35918.2
17:37:17|35918.2
17:37:18|35918.2
17:37:19|35918.2
17:37:20|35911.89
17:37:21|35922.55
17:37:22|35922.55
17:37:22|35922.55
17:37:24|35929.55
17:37:25|35934.21
17:37:26|35934.21
17:37:26|35919.29
17:37:28|35895.04
17:37:29|35895.04
17:37:30|35902.97
17:37:31|35892.47
17:37:31|35902.57
17:37:33|35902.57
17:37:34|35902.57
17:37:35|35902.57
17:37:36|35880.9
17:37:37|35865.45
17:37:38|35865.46
17:37:39|35852.02
17:37:39|35862.54
17:37:41|35862.54
17:37:42|35862.54
17:37:43|35862.54
17:37:44|35862.54
17:37:44|35886.39
17:37:45|35886.4
17:37:47|35877.12
17:37:48|35884.34
17:37:49|35901.33
17:37:50|35902.23
17:37:51|35902.23
17:37:52|35912.6
17:37:52|35905.91
17:37:54|35902.32
17:37:55|35903.22
17:37:55|35921.66
17:37:57|35926.83
17:37:59|35930.9
17:38:01|35933.55
17:38:01|35905.92
17:38:04|35891.51
17:38:05|35906.9
17:38:05|35909.39
17:38:06|35909.39
17:38:07|35902.14
17:38:08|35907.87
17:38:09|35907.87
17:38:10|35910.87
17:38:11|35897.57
17:38:12|35897.57
17:38:14|35939.85
17:38:14|35948.82
17:38:15|35943.86
17:38:16|35949.74
17:38:17|35949.74
17:38:18|35949.74
17:38:19|35936.11
17:38:20|35941.49
17:38:21|35964.25
17:38:22|35964.25
17:38:23|35942.9
17:38:24|35940.83
17:38:25|35950.35
17:38:26|35937.62
17:38:27|35941.19
17:38:28|35943.35
17:38:29|35943.35
17:38:31|35945.86
17:38:31|35950.5
17:38:32|35958.39
17:38:33|35962.92
17:38:34|35977.05
17:38:35|35985.63
17:38:36|35977.8
17:38:37|35994.14
17:38:38|35998.33
17:38:39|36012.54
17:38:40|36007.64
17:38:41|35993.24
17:38:42|35993.24
17:38:43|35991.
17:38:44|35984.61
17:38:45|35983.23
17:38:46|35977.29
17:38:47|35989.79
17:38:48|35989.79
17:38:49|35989.79
17:38:50|36003.15
17:38:51|35984.63
17:38:53|35977.29
17:38:54|35977.25
17:38:55|35977.32
17:38:56|35977.32
17:38:57|35977.32
17:38:58|35991.7
17:38:59|35984.5
17:39:00|35984.5
17:39:02|35966.99
17:39:03|35966.99
17:39:04|35966.99
17:39:05|35966.99
17:39:07|35966.99
17:39:09|35956.31
17:39:10|35952.14
17:39:11|35941.53
17:39:12|35935.89
17:39:13|35935.8
17:39:14|35944.9
17:39:15|35944.9
17:39:16|35944.9
17:39:17|35983.12
17:39:18|35983.12
17:39:19|35967.72
17:39:20|35967.72
17:39:21|35967.72
17:39:22|35967.72
17:39:23|35967.72
17:39:25|35967.72
17:39:25|35950.24
17:39:26|35951.58
17:39:28|35951.58
17:39:29|35938.36
17:39:29|35949.4
17:39:30|35949.4
17:39:31|35949.4
17:39:32|35949.4
17:39:33|35947.02
17:39:34|35950.24
17:39:35|35958.19
17:39:36|35947.16
17:39:37|35947.16
17:39:39|35947.16
17:39:39|35947.16
17:39:40|35947.16
17:39:41|35953.97
17:39:42|35953.98
17:39:44|35953.95
17:39:44|35953.95
17:39:45|35942.62
17:39:46|35942.62
17:39:47|35934.72
17:39:48|35934.72
17:39:49|35934.72
17:39:50|35935.86
17:39:51|35942.76
17:39:52|35946.53
17:39:53|35946.53
17:39:54|35952.25
17:39:55|35952.25
17:39:56|35928.18
17:39:57|35914.47
17:39:58|35912.57
17:40:00|35900.01
17:40:02|35918.02
17:40:03|35896.1
17:40:04|35889.38
17:40:05|35897.28
17:40:06|35897.28
17:40:07|35892.31
17:40:08|35892.31
17:40:09|35878.71
17:40:10|35878.71
17:40:11|35878.78
17:40:12|35903.72
17:40:13|35906.17
17:40:14|35906.17
17:40:15|35884.25
17:40:16|35880.46
17:40:17|35880.41
17:40:18|35883.19
17:40:19|35885.1
17:40:20|35885.1
17:40:21|35892.75
17:40:22|35893.94
17:40:23|35888.08
17:40:24|35888.08
17:40:25|35886.71
17:40:26|35894.38
17:40:27|35895.6
17:40:28|35895.6
17:40:29|35906.13
17:40:30|35929.81
17:40:31|35908.7
17:40:32|35916.27
17:40:33|35916.37
17:40:34|35905.1
17:40:35|35903.71
17:40:36|35904.6
17:40:37|35904.6
17:40:38|35912.01
17:40:39|35912.01
17:40:40|35922.15
17:40:41|35918.77
17:40:42|35918.77
17:40:43|35918.77
17:40:44|35906.05
17:40:45|35906.05
17:40:46|35905.37
17:40:47|35909.85
17:40:48|35909.85
17:40:49|35909.03
17:40:50|35909.03
17:40:51|35917.54
17:40:52|35928.88
17:40:53|35928.88
17:40:54|35935.91
17:40:55|35964.72
17:40:56|35962.43
17:40:57|35959.19
17:40:58|35957.09
17:40:59|35957.09
17:41:00|35957.09
17:41:02|35962.51
17:41:03|35962.35
17:41:04|35953.42
17:41:06|35950.52
17:41:07|35951.44
17:41:09|35965.49
17:41:10|35970.21
17:41:11|35970.21
17:41:12|35973.93
17:41:12|35973.93
17:41:14|35973.93
17:41:15|35973.93
17:41:15|35973.93
17:41:17|35973.93
17:41:18|35961.5
17:41:19|35963.75
17:41:20|35970.9
17:41:21|35970.9
17:41:22|35970.9
17:41:22|35970.9
17:41:24|35970.9
17:41:25|35968.53
17:41:26|35968.53
17:41:27|35972.68
17:41:28|35975.56
17:41:28|35965.71
17:41:30|35965.71
17:41:31|35965.71
17:41:32|35965.71
17:41:33|35965.71
17:41:34|35965.71
17:41:35|35964.07
17:41:36|35964.07
17:41:37|35964.07
17:41:38|35964.07
17:41:39|35964.07
17:41:40|35964.07
17:41:41|35960.55
17:41:42|35964.98
17:41:43|35964.98
17:41:44|35964.98
17:41:45|35964.98
17:41:46|35964.98
17:41:47|35971.37
17:41:47|35975.56
17:41:48|35975.56
17:41:50|35975.56
17:41:50|35986.19
17:41:51|35986.19
17:41:53|35983.15
17:41:54|35983.15
17:41:54|35983.15
17:41:55|35988.89
17:41:57|35988.89
17:41:58|35988.89
17:41:59|35988.89
17:42:00|35988.89
17:42:00|36006.58
17:42:03|36011.67
17:42:05|36025.38
17:42:05|36029.86
17:42:06|36041.97
17:42:07|36082.02
17:42:08|36078.34
17:42:09|36086.86
17:42:12|36071.43
17:42:13|36071.6
17:42:14|36083.99
17:42:15|36083.99
17:42:16|36079.03
17:42:17|36090.75
17:42:18|36090.75
17:42:19|36094.71
17:42:21|36104.33
17:42:21|36104.33
17:42:22|36109.27
17:42:24|36110.87
17:42:24|36121.05
17:42:26|36107.91
17:42:26|36105.9
17:42:27|36107.18
17:42:28|36103.35
17:42:30|36078.88
17:42:31|36083.55
17:42:31|36081.63
17:42:32|36085.28
17:42:34|36085.12
17:42:34|36108.48
17:42:35|36109.81
17:42:36|36111.32
17:42:37|36106.91
17:42:39|36113.42
17:42:39|36111.32
17:42:40|36111.32
17:42:42|36108.97
17:42:42|36106.45
17:42:44|36084.21
17:42:44|36084.22
17:42:45|36081.7
17:42:47|36079.6
17:42:48|36077.34
17:42:49|36065.75
17:42:50|36065.75
17:42:51|36057.91
17:42:52|36058.74
17:42:53|36067.33
17:42:54|36067.33
17:42:55|36063.74
17:42:56|36062.15
17:42:57|36046.54
17:42:58|36046.54
17:42:59|36051.41
17:43:00|36042.68
17:43:01|36042.68
17:43:02|36042.68
17:43:04|36050.43
17:43:06|36044.32
17:43:06|36044.32
17:43:07|36039.05
17:43:09|36050.2
17:43:11|36050.2
17:43:12|36057.25
17:43:13|36057.25
17:43:14|36039.08
17:43:15|36039.16
17:43:16|36045.28
17:43:17|36058.84
17:43:18|36058.84
17:43:19|36058.84
17:43:20|36061.15
17:43:21|36061.15
17:43:22|36061.15
17:43:24|36061.15
17:43:25|36061.15
17:43:26|36061.15
17:43:26|36061.15
17:43:27|36061.15
17:43:29|36046.08
17:43:30|36044.28
17:43:31|36028.73
17:43:32|36029.62
17:43:33|36032.55
17:43:33|36032.55
17:43:34|36032.55
17:43:36|36025.3
17:43:37|36029.98
17:43:38|36029.98
17:43:39|36029.98
17:43:40|36044.67
17:43:40|36044.67
17:43:42|36039.
17:43:43|36039.
17:43:44|36040.12
17:43:45|36040.12
17:43:46|36040.12
17:43:47|36029.06
17:43:47|36029.06
17:43:49|36030.45
17:43:50|36060.1
17:43:51|36050.6
17:43:52|36050.6
17:43:53|36046.69
17:43:54|36044.5
17:43:55|36044.37
17:43:56|36044.37
17:43:56|36037.11
17:43:58|36037.11
17:43:58|36033.47
17:43:59|36033.47
17:44:00|36024.75
17:44:03|36009.55
17:44:05|36009.55
17:44:07|36009.55
17:44:09|35994.67
17:44:10|35990.01
17:44:11|35976.31
17:44:12|35985.45
17:44:13|35975.79
17:44:15|35969.35
17:44:16|35989.48
17:44:17|35989.48
17:44:18|35989.48
17:44:19|35989.52
17:44:20|35989.52
17:44:21|35974.79
17:44:22|35974.79
17:44:23|35968.19
17:44:24|35967.56
17:44:25|35967.52
17:44:26|35937.8
17:44:27|35937.8
17:44:28|35937.8
17:44:29|35930.32
17:44:30|35931.85
17:44:31|35935.62
17:44:31|35935.62
17:44:33|35935.62
17:44:34|35935.62
17:44:35|35942.26
17:44:36|35942.21
17:44:37|35942.21
17:44:38|35928.38
17:44:39|35901.98
17:44:41|35900.01
17:44:41|35900.
17:44:43|35885.86
17:44:43|35887.06
17:44:45|35900.
17:44:45|35899.85
17:44:46|35899.85
17:44:48|35911.74
17:44:48|35911.74
17:44:51|35921.77
17:44:51|35930.36
17:44:52|35936.25
17:44:53|35930.27
17:44:54|35930.27
17:44:55|35928.13
17:44:56|35924.
17:44:57|35924.
17:44:58|35930.39
17:44:59|35932.78
17:45:00|35926.37
17:45:01|35909.08
17:45:02|35896.97
17:45:03|35890.58
17:45:04|35884.52
17:45:05|35884.52
17:45:07|35884.52
17:45:08|35894.17
17:45:10|35901.7
17:45:10|35903.49
17:45:11|35913.32
17:45:12|35904.57
17:45:14|35905.37
17:45:15|35905.37
17:45:15|35938.77
17:45:17|35938.66
17:45:17|35941.56
17:45:18|35941.56
17:45:19|35941.56
17:45:21|35957.81
17:45:22|35957.81
17:45:23|35957.81
17:45:23|35964.86
17:45:24|35966.77
17:45:26|35966.77
17:45:26|35966.77
17:45:27|35966.77
17:45:29|35941.94
17:45:29|35927.59
17:45:30|35933.96
17:45:31|35937.26
17:45:33|35937.26
17:45:33|35937.26
17:45:34|35937.26
17:45:36|35951.83
17:45:36|35960.27
17:45:37|35971.75
17:45:38|35966.93
17:45:40|35966.93
17:45:40|35971.8
17:45:42|35980.17
17:45:43|35998.52
17:45:43|36003.31
17:45:45|35994.14
17:45:45|35994.14
17:45:46|35995.87
17:45:48|35995.87
17:45:48|35995.87
17:45:49|35995.87
17:45:51|35990.25
17:45:52|35990.25
17:45:52|35999.36
17:45:54|35999.36
17:45:55|36007.92
17:45:55|36007.92
17:45:57|36003.97
17:45:57|36003.97
17:45:59|36003.97
17:46:00|36003.56
17:46:01|36016.99
17:46:02|36022.57
17:46:02|36022.57
17:46:03|36042.71
17:46:05|36044.69
17:46:07|36035.33
17:46:09|36018.13
17:46:10|36012.96
17:46:12|36017.2
17:46:13|36022.57
17:46:14|36031.99
17:46:15|36023.52
17:46:16|36023.52
17:46:16|36023.52
17:46:18|36033.82
17:46:18|36033.82
17:46:21|36043.96
17:46:21|36043.96
17:46:22|36040.31
17:46:24|36040.31
17:46:24|36043.75
17:46:25|36043.75
17:46:27|36058.42
17:46:27|36067.19
17:46:29|36067.86
17:46:29|36065.12
17:46:31|36061.51
17:46:31|36059.56
17:46:32|36056.56
17:46:33|36056.56
17:46:34|36056.56
17:46:36|36065.33
17:46:36|36072.29
17:46:37|36068.52
17:46:38|36077.98
17:46:40|36077.98
17:46:40|36077.98
17:46:42|36086.33
17:46:42|36086.33
17:46:44|36072.21
17:46:44|36072.21
17:46:45|36071.47
17:46:46|36067.44
17:46:47|36067.44
17:46:49|36067.44
17:46:49|36074.67
17:46:50|36067.38
17:46:52|36060.84
17:46:53|36060.36
17:46:53|36059.35
17:46:55|36059.35
17:46:55|36059.35
17:46:56|36050.9
17:46:57|36040.22
17:46:58|36039.92
17:46:59|36039.88
17:47:00|36032.1
17:47:01|36024.75
17:47:02|36033.75
17:47:05|36039.92
17:47:05|36039.92
17:47:07|36039.73
17:47:08|36039.73
17:47:09|36033.97
17:47:10|36033.97
17:47:12|36033.97
17:47:13|36039.96
17:47:14|36039.96
17:47:15|36039.96
17:47:16|36039.96
17:47:17|36053.73
17:47:19|36053.48
17:47:20|36053.48
17:47:21|36053.48
17:47:22|36053.48
17:47:23|36053.48
17:47:24|36029.01
17:47:25|36131.47
17:47:27|36158.96
17:47:27|36290.31
17:47:28|36324.02
17:47:29|36378.25
17:47:30|36425.81
17:47:31|36461.53
17:47:32|36513.03
17:47:34|36490.88
17:47:34|36459.47
17:47:35|36463.3
17:47:37|36354.43
17:47:37|36351.56
17:47:38|36323.72
17:47:39|36341.53
17:47:40|36358.81
17:47:41|36349.63
17:47:42|36386.1
17:47:43|36425.63
17:47:44|36439.9
17:47:45|36468.82
17:47:46|36447.23
17:47:47|36456.54
17:47:48|36456.54
17:47:50|36490.85
17:47:50|36490.9
17:47:51|36483.39
17:47:52|36463.9
17:47:53|36451.58
17:47:54|36446.54
17:47:55|36447.27
17:47:56|36440.51
17:47:57|36450.95
17:47:58|36465.67
17:48:00|36458.54
17:48:00|36437.77
17:48:01|36439.4
17:48:03|36427.68
17:48:03|36417.15
17:48:04|36417.15
17:48:05|36426.95
17:48:06|36420.23
17:48:07|36400.9
17:48:10|36404.37
17:48:11|36385.51
17:48:12|36384.13
17:48:13|36365.76
17:48:14|36354.96
17:48:15|36350.61
17:48:16|36351.4
17:48:17|36316.73
17:48:19|36318.44
17:48:19|36320.39
17:48:20|36323.43
17:48:22|36357.96
17:48:23|36376.09
17:48:24|36377.35
17:48:24|36389.53
17:48:26|36389.53
17:48:26|36389.53
17:48:27|36420.77
17:48:28|36403.07
17:48:31|36382.12
17:48:31|36414.08
17:48:33|36427.7
17:48:33|36425.22
17:48:34|36413.07
17:48:35|36431.
17:48:36|36439.44
17:48:37|36443.8
17:48:38|36439.65
17:48:39|36439.65
17:48:40|36436.29
17:48:41|36447.59
17:48:42|36438.64
17:48:43|36351.82
17:48:44|36338.93
17:48:45|36333.9
17:48:46|36333.23
17:48:47|36326.42
17:48:48|36326.42
17:48:49|36337.88
17:48:50|36356.2
17:48:51|36355.44
17:48:52|36354.48
17:48:53|36340.
17:48:54|36346.54
17:48:55|36339.72
17:48:56|36324.2
17:48:57|36333.1
17:48:58|36333.1
17:48:59|36333.1
17:49:00|36322.46
17:49:01|36322.46
17:49:02|36326.37
17:49:03|36322.81
17:49:04|36314.25
17:49:05|36288.51
17:49:06|36285.66
17:49:07|36293.82
17:49:09|36295.25
17:49:10|36295.25
17:49:11|36307.3
17:49:13|36310.95
17:49:15|36326.81
17:49:16|36321.69
17:49:17|36307.57
17:49:18|36318.07
17:49:19|36325.36
17:49:20|36312.4
17:49:21|36312.4
17:49:22|36304.1
17:49:23|36304.1
17:49:24|36304.1
17:49:26|36304.1
17:49:28|36286.16
17:49:29|36322.84
17:49:30|36325.29
17:49:31|36325.29
17:49:32|36311.26
17:49:33|36304.68
17:49:34|36300.
17:49:35|36295.51
17:49:36|36273.33
17:49:37|36293.83
17:49:38|36291.21
17:49:39|36291.21
17:49:40|36291.21
17:49:41|36304.1
17:49:42|36305.18
17:49:43|36296.08
17:49:44|36289.98
17:49:45|36281.97
17:49:46|36281.97
17:49:47|36276.21
17:49:48|36273.57
17:49:49|36273.57
17:49:50|36253.05
17:49:51|36253.05
17:49:52|36238.51
17:49:53|36220.
17:49:54|36220.91
17:49:55|36213.68
17:49:56|36218.34
17:49:57|36196.32
17:49:58|36192.07
17:49:59|36182.18
17:50:00|36208.1
17:50:01|36204.27
17:50:03|36233.22
17:50:03|36217.49
17:50:04|36228.04
17:50:05|36232.73
17:50:06|36242.55
17:50:07|36246.6
17:50:09|36260.13
17:50:11|36259.53
17:50:13|36262.59
17:50:13|36265.95
17:50:16|36282.69
17:50:16|36282.31
17:50:17|36266.29
17:50:18|36283.39
17:50:20|36283.39
17:50:22|36270.87
17:50:23|36261.52
17:50:24|36261.52
17:50:25|36261.52
17:50:26|36260.7
17:50:27|36257.3
17:50:28|36261.79
17:50:29|36266.43
17:50:30|36266.43
17:50:31|36259.97
17:50:33|36247.52
17:50:33|36250.01
17:50:35|36263.39
17:50:36|36263.39
17:50:36|36263.39
17:50:38|36240.85
17:50:38|36248.72
17:50:40|36256.69
17:50:41|36267.94
17:50:42|36273.68
17:50:43|36265.04
17:50:44|36263.87
17:50:45|36276.73
17:50:46|36276.73
17:50:47|36270.09
17:50:48|36285.96
17:50:49|36287.89
17:50:50|36309.75
17:50:51|36312.63
17:50:52|36329.04
17:50:53|36331.74
17:50:54|36331.74
17:50:55|36345.67
17:50:56|36322.88
17:50:57|36318.17
17:50:58|36312.7
17:50:59|36319.68
17:51:00|36315.51
17:51:01|36316.48
17:51:02|36328.65
17:51:03|36328.65
17:51:04|36330.41
17:51:05|36330.42
17:51:06|36330.42
17:51:07|36353.53
17:51:08|36353.53
17:51:09|36353.53
17:51:11|36379.81
17:51:12|36375.45
17:51:14|36369.65
17:51:15|36341.38
17:51:17|36353.53
17:51:17|36354.41
17:51:19|36361.24
17:51:19|36380.54
17:51:21|36399.99
17:51:22|36390.37
17:51:24|36388.86
17:51:24|36363.8
17:51:26|36358.11
17:51:27|36362.12
17:51:27|36355.3
17:51:29|36353.53
17:51:29|36353.53
17:51:30|36353.53
17:51:32|36353.53
17:51:32|36342.42
17:51:34|36342.42
17:51:34|36342.42
17:51:35|36342.42
17:51:36|36343.92
17:51:38|36343.92
17:51:39|36359.09
17:51:40|36352.95
17:51:40|36375.1
17:51:41|36351.4
17:51:42|36347.31
17:51:44|36347.31
17:51:44|36357.89
17:51:46|36373.73
17:51:47|36373.73
17:51:47|36373.73
17:51:49|36363.01
17:51:50|36368.53
17:51:50|36364.12
17:51:51|36358.11
17:51:53|36358.11
17:51:54|36353.81
17:51:55|36353.81
17:51:56|36341.61
17:51:57|36341.61
17:51:58|36346.72
17:51:59|36341.56
17:52:00|36341.93
17:52:01|36341.93
17:52:01|36366.62
17:52:03|36373.92
17:52:04|36373.92
17:52:05|36373.92
17:52:06|36373.92
17:52:06|36379.43
17:52:08|36379.43
17:52:09|36400.
17:52:10|36400.
17:52:12|36400.
17:52:14|36424.95
17:52:14|36412.86
17:52:16|36412.86
17:52:17|36412.86
17:52:18|36383.82
17:52:19|36385.08
17:52:20|36410.13
17:52:21|36410.13
17:52:22|36407.93
17:52:23|36424.95
17:52:24|36424.95
17:52:25|36429.81
17:52:26|36432.96
17:52:27|36422.71
17:52:28|36417.65
17:52:28|36417.65
17:52:30|36436.58
17:52:31|36428.89
17:52:31|36428.89
17:52:33|36450.
17:52:33|36450.
17:52:35|36446.55
17:52:36|36446.55
17:52:38|36415.13
17:52:38|36426.35
17:52:39|36426.35
17:52:40|36426.35
17:52:41|36426.35
17:52:43|36439.79
17:52:43|36427.31
17:52:44|36446.39
17:52:45|36465.07
17:52:47|36457.67
17:52:48|36472.17
17:52:48|36476.53
17:52:49|36484.64
17:52:50|36486.77
17:52:51|36479.77
17:52:52|36482.18
17:52:54|36482.18
17:52:55|36487.11
17:52:56|36500.
17:52:57|36505.
17:52:59|36506.25
17:52:59|36503.32
17:53:01|36532.83
17:53:01|36522.12
17:53:02|36524.79
17:53:04|36540.
17:53:04|36540.
17:53:05|36559.27
17:53:06|36564.25
17:53:07|36585.36
17:53:08|36578.55
17:53:09|36623.22
17:53:10|36645.33
17:53:12|36608.
17:53:13|36594.77
17:53:14|36577.59
17:53:16|36568.09
17:53:16|36565.68
17:53:18|36540.98
17:53:19|36548.22
17:53:20|36565.
17:53:21|36556.98
17:53:22|36549.76
17:53:23|36551.12
17:53:24|36524.8
17:53:25|36529.95
17:53:26|36517.83
17:53:27|36517.83
17:53:28|36501.91
17:53:30|36501.91
17:53:30|36501.91
17:53:31|36526.49
17:53:32|36529.76
17:53:33|36544.63
17:53:34|36544.63
17:53:35|36548.88
17:53:36|36548.88
17:53:37|36548.88
17:53:38|36540.21
17:53:40|36540.21
17:53:41|36540.21
17:53:41|36540.21
17:53:42|36532.43
17:53:43|36532.43
17:53:44|36532.43
17:53:45|36532.43
17:53:46|36534.45
17:53:47|36534.45
17:53:48|36534.45
17:53:49|36529.01
17:53:50|36529.01
17:53:51|36529.01
17:53:52|36513.95
17:53:53|36513.95
17:53:54|36513.95
17:53:55|36513.95
17:53:57|36499.
17:53:58|36499.
17:53:59|36504.77
17:54:00|36507.48
17:54:01|36505.25
17:54:02|36505.25
17:54:03|36491.14
17:54:04|36495.46
17:54:05|36483.09
17:54:06|36483.09
17:54:07|36526.14
17:54:08|36520.54
17:54:09|36520.54
17:54:10|36520.54
17:54:11|36512.67
17:54:12|36512.67
17:54:14|36502.82
17:54:15|36492.51
17:54:17|36480.97
17:54:18|36476.97
17:54:19|36464.54
17:54:20|36454.14
17:54:22|36451.94
17:54:23|36489.
17:54:24|36489.
17:54:26|36478.54
17:54:26|36469.88
17:54:27|36461.94
17:54:28|36461.94
17:54:29|36455.29
17:54:30|36455.29
17:54:31|36461.84
17:54:32|36460.26
17:54:33|36460.26
17:54:34|36453.88
17:54:35|36453.88
17:54:36|36455.83
17:54:38|36455.83
17:54:39|36455.83
17:54:39|36455.83
17:54:40|36455.83
17:54:41|36451.06
17:54:42|36442.55
17:54:43|36436.53
17:54:44|36425.5
17:54:45|36438.87
17:54:46|36438.87
17:54:47|36438.87
17:54:48|36443.57
17:54:49|36456.17
17:54:50|36449.23
17:54:51|36449.23
17:54:52|36439.15
17:54:53|36449.41
17:54:54|36451.6
17:54:55|36451.6
17:54:56|36451.6
17:54:57|36461.51
17:54:58|36456.4
17:54:59|36456.4
17:55:00|36443.29
17:55:02|36441.45
17:55:02|36441.45
17:55:03|36441.45
17:55:04|36441.45
17:55:05|36440.34
17:55:06|36462.81
17:55:07|36481.3
17:55:08|36494.6
17:55:09|36484.18
17:55:10|36484.18
17:55:11|36507.28
17:55:12|36495.8
17:55:14|36485.11
17:55:16|36462.06
17:55:17|36462.06
17:55:18|36462.06
17:55:20|36441.51
17:55:22|36459.4
17:55:23|36459.4
17:55:25|36443.
17:55:26|36446.03
17:55:27|36435.87
17:55:28|36444.63
17:55:29|36435.53
17:55:30|36435.53
17:55:31|36421.99
17:55:32|36416.41
17:55:33|36412.13
17:55:34|36415.98
17:55:35|36415.98
17:55:36|36420.66
17:55:37|36420.66
17:55:38|36420.66
17:55:39|36423.39
17:55:40|36426.67
17:55:40|36426.67
17:55:42|36414.85
17:55:43|36414.85
17:55:44|36418.94
17:55:44|36420.44
17:55:46|36415.27
17:55:47|36415.27
17:55:48|36426.48
17:55:49|36416.57
17:55:50|36408.57
17:55:51|36402.42
17:55:52|36402.07
17:55:53|36405.76
17:55:54|36405.76
17:55:55|36405.76
17:55:56|36406.88
17:55:57|36406.9
17:55:58|36406.9
17:55:59|36412.2
17:56:00|36412.2
17:56:01|36412.2
17:56:03|36412.2
17:56:03|36412.2
17:56:04|36395.36
17:56:05|36393.11
17:56:06|36393.11
17:56:07|36393.16
17:56:08|36395.36
17:56:09|36408.85
17:56:10|36399.09
17:56:11|36409.01
17:56:12|36420.01
17:56:13|36410.82
17:56:15|36404.64
17:56:16|36404.64
17:56:18|36396.76
17:56:20|36393.8
17:56:20|36390.7
17:56:22|36401.83
17:56:23|36394.98
17:56:24|36394.98
17:56:25|36394.98
17:56:27|36408.21
17:56:28|36412.75
17:56:28|36410.05
17:56:30|36410.05
17:56:30|36410.05
17:56:32|36410.05
17:56:32|36407.67
17:56:34|36407.67
17:56:34|36390.7
17:56:35|36390.7
17:56:36|36390.7
17:56:37|36390.7
17:56:39|36385.59
17:56:39|36385.59
17:56:41|36372.4
17:56:41|36370.31
17:56:42|36381.13
17:56:44|36392.12
17:56:44|36380.86
17:56:46|36371.81
17:56:47|36371.81
17:56:48|36390.87
17:56:49|36390.87
17:56:50|36389.53
17:56:51|36389.53
17:56:52|36389.81
17:56:53|36382.23
17:56:54|36382.23
17:56:54|36382.23
17:56:56|36382.23
17:56:57|36382.23
17:56:58|36374.72
17:56:59|36366.99
17:57:00|36366.99
17:57:01|36366.99
17:57:03|36372.89
17:57:03|36367.19
17:57:05|36367.19
17:57:05|36367.19
17:57:06|36367.19
17:57:07|36367.19
17:57:08|36404.7
17:57:09|36402.21
17:57:10|36417.23
17:57:11|36417.23
17:57:12|36417.23
17:57:13|36408.25
17:57:15|36397.1
17:57:17|36393.14
17:57:18|36393.14
17:57:19|36395.63
17:57:20|36392.81
17:57:21|36392.81
17:57:22|36392.82
17:57:23|36392.82
17:57:24|36400.
17:57:25|36407.71
17:57:26|36407.71
17:57:27|36407.75
17:57:28|36407.75
17:57:29|36412.37
17:57:30|36421.64
17:57:31|36421.64
17:57:32|36421.64
17:57:33|36413.97
17:57:34|36429.44
17:57:36|36429.44
17:57:37|36429.44
17:57:37|36425.07
17:57:39|36425.07
17:57:40|36428.86
17:57:41|36421.05
17:57:42|36423.33
17:57:43|36423.33
17:57:44|36431.27
17:57:45|36431.92
17:57:46|36426.53
17:57:47|36426.53
17:57:48|36426.53
17:57:49|36413.6
17:57:50|36413.6
17:57:51|36413.6
17:57:52|36413.6
17:57:53|36413.6
17:57:54|36423.16
17:57:55|36423.16
17:57:56|36423.16
17:57:57|36423.16
17:57:58|36428.49
17:57:59|36428.49
17:58:00|36428.49
17:58:01|36424.99
17:58:02|36424.99
17:58:02|36418.43
17:58:04|36418.43
17:58:05|36418.43
17:58:06|36418.42
17:58:07|36418.42
17:58:08|36406.91
17:58:09|36406.91
17:58:10|36404.98
17:58:11|36406.24
17:58:13|36400.
17:58:13|36392.98
17:58:15|36392.94
17:58:15|36394.41
17:58:18|36386.38
17:58:18|36377.54
17:58:19|36377.54
17:58:21|36377.54
17:58:22|36380.21
17:58:23|36366.85
17:58:24|36366.85
17:58:25|36369.65
17:58:26|36369.65
17:58:26|36384.96
17:58:28|36369.62
17:58:29|36369.62
17:58:30|36369.62
17:58:31|36377.54
17:58:32|36377.54
17:58:32|36375.42
17:58:34|36375.42
17:58:36|36377.83
17:58:37|36396.51
17:58:38|36396.51
17:58:39|36396.51
17:58:40|36406.3
17:58:41|36406.3
17:58:42|36385.1
17:58:43|36385.1
17:58:45|36375.19
17:58:46|36375.19
17:58:46|36375.19
17:58:48|36375.19
17:58:48|36372.06
17:58:50|36372.06
17:58:50|36372.06
17:58:52|36378.87
17:58:53|36378.87
17:58:54|36378.87
17:58:54|36378.87
17:58:56|36378.87
17:58:56|36378.87
17:58:57|36378.87
17:58:59|36378.87
17:58:59|36378.87
17:59:01|36378.87
17:59:01|36383.69
17:59:02|36383.69
17:59:04|36383.69
17:59:04|36383.69
17:59:05|36383.69
17:59:06|36386.94
17:59:07|36386.94
17:59:08|36385.15
17:59:09|36386.57
17:59:10|36386.57
17:59:12|36375.62
17:59:12|36375.62
17:59:13|36383.38
17:59:15|36383.38
17:59:16|36379.3
17:59:16|36379.3
17:59:19|36379.3
17:59:21|36379.3
17:59:22|36379.3
17:59:23|36379.3
17:59:23|36379.3
17:59:25|36371.7
17:59:25|36371.7
17:59:27|36376.35
17:59:27|36380.15
17:59:28|36387.51
17:59:29|36390.47
17:59:30|36390.47
17:59:31|36381.33
17:59:32|36381.33
17:59:33|36378.58
17:59:34|36378.58
17:59:35|36375.18
17:59:37|36377.65
17:59:37|36377.65
17:59:38|36386.91
17:59:39|36392.22
17:59:40|36392.22
17:59:41|36382.39
17:59:42|36369.6
17:59:43|36369.6
17:59:44|36363.6
17:59:45|36363.6
17:59:46|36350.82
17:59:47|36353.09
17:59:48|36362.27
17:59:49|36362.27
17:59:50|36362.27
17:59:51|36362.27
17:59:52|36362.27
17:59:53|36362.27
17:59:54|36350.84
17:59:55|36373.42
17:59:56|36350.63
17:59:57|36360.78
17:59:59|36361.04
18:00:00|36358.13
18:00:01|36358.13
18:00:02|36363.97
18:00:03|36367.39
18:00:05|36415.48
18:00:06|36423.17
18:00:07|36423.2
18:00:08|36431.93
18:00:09|36438.52
18:00:10|36456.44
18:00:11|36458.26
18:00:11|36452.82
18:00:13|36445.39
18:00:14|36432.71
18:00:15|36432.71
18:00:16|36431.58
18:00:17|36431.58
18:00:18|36431.58
18:00:19|36430.97
18:00:20|36454.13
18:00:22|36449.99
18:00:22|36458.53
18:00:24|36440.6
18:00:25|36424.73
18:00:26|36418.79
18:00:27|36413.91
18:00:28|36413.91
18:00:29|36415.14
18:00:30|36406.23
18:00:31|36397.41
18:00:32|36382.9
18:00:33|36372.38
18:00:34|36374.46
18:00:35|36374.46
18:00:37|36377.05
18:00:38|36344.18
18:00:39|36345.31
18:00:41|36343.78
18:00:42|36346.27
18:00:43|36325.09
18:00:44|36325.09
18:00:44|36325.09
18:00:46|36323.08
18:00:46|36322.85
18:00:48|36333.81
18:00:49|36348.86
18:00:49|36348.86
18:00:51|36348.86
18:00:52|36348.24
18:00:52|36341.26
18:00:54|36341.26
18:00:55|36341.26
18:00:56|36343.77
18:00:57|36350.27
18:00:58|36350.27
18:00:58|36338.55
18:01:00|36339.79
18:01:01|36331.
18:01:01|36331.
18:01:02|36333.68
18:01:04|36352.47
18:01:05|36343.29
18:01:06|36343.29
18:01:07|36343.29
18:01:08|36324.36
18:01:09|36324.36
18:01:10|36324.36
18:01:11|36329.03
18:01:12|36337.63
18:01:12|36346.92
18:01:14|36346.52
18:01:14|36332.35
18:01:15|36309.12
18:01:17|36328.
18:01:18|36328.
18:01:19|36328.
18:01:21|36347.19
18:01:22|36383.65
18:01:23|36360.29
18:01:24|36360.29
18:01:25|36373.58
18:01:26|36373.58
18:01:28|36373.58
18:01:29|36364.49
18:01:29|36366.32
18:01:32|36363.99
18:01:32|36363.99
18:01:33|36363.99
18:01:34|36363.99
18:01:35|36368.55
18:01:36|36368.55
18:01:38|36361.56
18:01:39|36363.
18:01:40|36363.
18:01:42|36360.89
18:01:43|36360.89
18:01:44|36357.43
18:01:45|36361.96
18:01:46|36363.21
18:01:47|36367.75
18:01:48|36367.75
18:01:49|36369.56
18:01:50|36369.56
18:01:51|36369.56
18:01:52|36367.6
18:01:53|36367.6
18:01:54|36367.6
18:01:55|36345.2
18:01:56|36325.83
18:01:57|36341.24
18:01:58|36341.24
18:01:59|36341.24
18:02:00|36341.24
18:02:01|36333.19
18:02:02|36352.57
18:02:03|36352.57
18:02:04|36352.57
18:02:05|36352.57
18:02:06|36321.66
18:02:07|36321.66
18:02:08|36321.66
18:02:09|36304.93
18:02:10|36309.49
18:02:11|36316.52
18:02:12|36322.93
18:02:13|36322.93
18:02:14|36324.66
18:02:15|36326.24
18:02:16|36326.24
18:02:17|36319.26
18:02:18|36319.26
18:02:19|36319.26
18:02:20|36315.91
18:02:22|36315.91
18:02:23|36315.91
18:02:24|36315.91
18:02:25|36315.91
18:02:26|36315.91
18:02:27|36327.31
18:02:28|36327.31
18:02:29|36337.47
18:02:31|36345.15
18:02:31|36338.78
18:02:32|36338.78
18:02:33|36352.75
18:02:35|36352.75
18:02:36|36336.39
18:02:37|36336.39
18:02:38|36336.39
18:02:39|36336.39
18:02:40|36336.39
18:02:41|36336.39
18:02:42|36334.14
18:02:43|36334.14
18:02:44|36334.14
18:02:45|36334.14
18:02:46|36338.47
18:02:47|36351.45
18:02:48|36357.09
18:02:49|36352.12
18:02:50|36341.17
18:02:51|36343.07
18:02:53|36340.65
18:02:54|36343.37
18:02:54|36343.37
18:02:56|36344.06
18:02:57|36333.76
18:02:58|36319.59
18:02:59|36319.26
18:03:00|36325.21
18:03:01|36325.21
18:03:02|36325.21
18:03:03|36325.21
18:03:04|36343.49
18:03:05|36343.49
18:03:06|36343.49
18:03:07|36340.68
18:03:08|36340.63
18:03:08|36337.77
18:03:10|36315.54
18:03:11|36315.54
18:03:12|36315.54
18:03:12|36327.13
18:03:13|36327.13
18:03:15|36333.19
18:03:15|36324.63
18:03:17|36319.46
18:03:18|36322.39
18:03:19|36326.08
18:03:20|36326.08
18:03:22|36309.86
18:03:24|36309.86
18:03:25|36309.86
18:03:27|36306.96
18:03:28|36306.96
18:03:29|36306.96
18:03:30|36306.96
18:03:31|36306.96
18:03:31|36306.96
18:03:33|36308.07
18:03:34|36308.07
18:03:36|36305.33
18:03:36|36300.
18:03:37|36304.66
18:03:39|36304.66
18:03:40|36304.66
18:03:41|36304.66
18:03:41|36305.74
18:03:42|36300.04
18:03:43|36300.04
18:03:46|36304.86
18:03:46|36323.02
18:03:47|36323.02
18:03:48|36319.8
18:03:49|36316.14
18:03:50|36322.06
18:03:51|36313.4
18:03:52|36313.4
18:03:54|36314.95
18:03:55|36314.95
18:03:55|36317.57
18:03:57|36317.57
18:03:57|36317.96
18:03:58|36317.96
18:03:59|36317.96
18:04:00|36315.23
18:04:01|36320.22
18:04:02|36336.25
18:04:03|36338.46
18:04:05|36343.56
18:04:05|36343.56
18:04:06|36341.13
18:04:07|36341.13
18:04:08|36341.13
18:04:10|36341.13
18:04:10|36341.13
18:04:12|36341.13
18:04:12|36341.13
18:04:13|36321.28
18:04:15|36321.28
18:04:15|36321.28
18:04:16|36321.28
18:04:17|36321.28
18:04:18|36332.23
18:04:20|36332.23
18:04:20|36342.3
18:04:23|36335.54
18:04:24|36341.5
18:04:26|36338.77
18:04:28|36342.1
18:04:30|36348.5
18:04:31|36346.75
18:04:32|36348.43
18:04:33|36359.29
18:04:33|36359.29
18:04:34|36354.6
18:04:36|36346.83
18:04:37|36346.83
18:04:38|36348.5
18:04:38|36348.5
18:04:39|36348.5
18:04:40|36348.5
18:04:41|36348.5
18:04:42|36358.28
18:04:43|36357.09
18:04:45|36357.09
18:04:46|36357.09
18:04:47|36357.09
18:04:48|36355.33
18:04:49|36355.33
18:04:50|36347.73
18:04:51|36342.3
18:04:52|36342.3
18:04:52|36335.55
18:04:54|36335.55
18:04:54|36335.55
18:04:56|36324.26
18:04:56|36335.54
18:04:58|36335.79
18:04:59|36335.79
18:05:00|36335.79
18:05:00|36335.79
18:05:02|36335.79
18:05:03|36333.59
18:05:04|36333.59
18:05:04|36333.33
18:05:06|36330.83
18:05:06|36336.04
18:05:08|36336.04
18:05:09|36336.04
18:05:10|36336.04
18:05:11|36341.71
18:05:12|36335.79
18:05:13|36332.68
18:05:14|36332.68
18:05:15|36327.68
18:05:16|36327.68
18:05:17|36327.68
18:05:18|36327.68
18:05:19|36327.68
18:05:20|36327.68
18:05:21|36375.16
18:05:22|36375.16
18:05:24|36413.04
18:05:25|36415.4
18:05:27|36427.78
18:05:29|36427.78
18:05:30|36430.87
18:05:30|36430.87
18:05:31|36430.87
18:05:32|36430.87
18:05:33|36436.89
18:05:35|36428.55
18:05:36|36428.55
18:05:37|36424.89
18:05:38|36427.19
18:05:39|36427.19
18:05:40|36427.19
18:05:41|36423.91
18:05:42|36423.91
18:05:43|36423.91
18:05:44|36420.59
18:05:45|36416.44
18:05:46|36412.46
18:05:47|36412.46
18:05:48|36412.46
18:05:49|36412.46
18:05:50|36412.46
18:05:51|36412.46
18:05:52|36421.84
18:05:54|36433.09
18:05:55|36428.16
18:05:56|36426.76
18:05:57|36426.76
18:05:59|36426.76
18:06:00|36429.16
18:06:00|36421.83
18:06:02|36421.83
18:06:02|36421.83
18:06:04|36407.43
18:06:05|36395.57
18:06:06|36395.54
18:06:07|36395.54
18:06:08|36395.54
18:06:08|36394.7
18:06:10|36399.01
18:06:11|36399.01
18:06:11|36399.01
18:06:12|36399.01
18:06:13|36391.71
18:06:15|36382.52
18:06:15|36386.77
18:06:17|36392.14
18:06:18|36392.14
18:06:19|36392.14
18:06:19|36392.14
18:06:21|36392.14
18:06:22|36390.26
18:06:23|36390.26
18:06:25|36380.88
18:06:26|36380.88
18:06:28|36366.4
18:06:30|36366.4
18:06:30|36368.18
18:06:32|36368.14
18:06:32|36368.14
18:06:34|36368.14
18:06:35|36368.14
18:06:36|36368.14
18:06:37|36368.14
18:06:38|36368.14
18:06:39|36360.4
18:06:40|36360.4
18:06:41|36361.62
18:06:42|36363.5
18:06:43|36372.04
18:06:44|36372.04
18:06:45|36372.33
18:06:46|36372.33
18:06:47|36372.33
18:06:48|36372.33
18:06:49|36375.72
18:06:50|36379.46
18:06:51|36379.4
18:06:52|36379.4
18:06:53|36374.
18:06:54|36374.
18:06:55|36374.
18:06:56|36374.
18:06:57|36374.
18:06:58|36374.
18:06:59|36374.
18:07:00|36374.
18:07:01|36374.
18:07:02|36370.39
18:07:03|36372.18
18:07:04|36372.18
18:07:05|36372.18
18:07:06|36369.39
18:07:07|36362.18
18:07:08|36362.18
18:07:09|36372.49
18:07:10|36384.12
18:07:11|36384.12
18:07:13|36393.1
18:07:14|36416.24
18:07:15|36416.24
18:07:16|36415.95
18:07:17|36415.95
18:07:18|36415.95
18:07:18|36415.95
18:07:19|36431.56
18:07:21|36431.56
18:07:22|36427.81
18:07:23|36427.81
18:07:23|36427.81
18:07:26|36420.59
18:07:28|36420.59
18:07:29|36409.44
18:07:30|36409.44
18:07:31|36409.44
18:07:32|36409.44
18:07:33|36409.44
18:07:34|36409.44
18:07:35|36409.44
18:07:36|36406.4
18:07:37|36414.39
18:07:38|36414.39
18:07:39|36414.39
18:07:40|36419.7
18:07:41|36419.7
18:07:42|36419.7
18:07:43|36415.58
18:07:44|36415.58
18:07:45|36417.59
18:07:46|36417.59
18:07:47|36417.59
18:07:48|36417.59
18:07:49|36411.55
18:07:50|36411.55
18:07:51|36412.13
18:07:52|36411.5
18:07:53|36411.5
18:07:54|36401.11
18:07:55|36401.11
18:07:56|36401.11
18:07:57|36401.11
18:07:58|36401.11
18:07:59|36394.79
18:08:00|36394.79
18:08:01|36393.62
18:08:02|36390.2
18:08:03|36390.2
18:08:04|36388.64
18:08:05|36388.64
18:08:06|36381.64
18:08:07|36381.64
18:08:08|36366.7
18:08:09|36363.96
18:08:11|36370.89
18:08:11|36370.89
18:08:12|36370.89
18:08:13|36376.04
18:08:14|36376.04
18:08:15|36364.79
18:08:16|36364.79
18:08:17|36364.79
18:08:18|36364.01
18:08:19|36369.48
18:08:20|36369.48
18:08:21|36369.48
18:08:22|36376.73
18:08:24|36376.73
18:08:24|36376.73
18:08:26|36374.77
18:08:27|36381.6
18:08:28|36381.6
18:08:29|36388.71
18:08:31|36383.8
18:08:32|36380.01
18:08:33|36380.01
18:08:34|36380.01
18:08:35|36380.01
18:08:36|36375.91
18:08:37|36375.91
18:08:39|36375.91
18:08:39|36375.91
18:08:41|36372.46
18:08:41|36363.16
18:08:42|36364.1
18:08:43|36363.95
18:08:44|36363.95
18:08:45|36363.95
18:08:46|36363.95
18:08:47|36369.38
18:08:48|36369.38
18:08:49|36369.38
18:08:51|36368.09
18:08:52|36380.66
18:08:53|36380.66
18:08:54|36399.55
18:08:55|36399.55
18:08:56|36399.55
18:08:57|36399.55
18:08:58|36399.67
18:08:59|36399.67
18:09:00|36395.49
18:09:01|36391.08
18:09:02|36391.08
18:09:03|36391.08
18:09:04|36369.39
18:09:05|36369.39
18:09:06|36369.39
18:09:07|36369.39
18:09:08|36379.48
18:09:09|36379.48
18:09:10|36388.27
18:09:11|36388.27
18:09:12|36388.27
18:09:13|36388.27
18:09:14|36388.13
18:09:15|36388.13
18:09:16|36388.13
18:09:17|36386.78
18:09:18|36386.78
18:09:19|36386.78
18:09:20|36386.78
18:09:21|36386.78
18:09:22|36383.63
18:09:23|36370.71
18:09:24|36370.71
18:09:25|36370.71
18:09:26|36370.71
18:09:27|36370.71
18:09:29|36365.28
18:09:30|36365.29
18:09:31|36359.82
18:09:32|36363.43
18:09:33|36358.3
18:09:34|36358.3
18:09:35|36359.01
18:09:36|36333.61
18:09:37|36344.33
18:09:38|36348.19
18:09:39|36346.32
18:09:40|36346.32
18:09:41|36353.05
18:09:42|36353.05
18:09:43|36359.96
18:09:44|36359.96
18:09:45|36355.52
18:09:47|36354.87
18:09:47|36354.87
18:09:48|36352.32
18:09:49|36345.94
18:09:50|36349.2
18:09:52|36354.27
18:09:53|36354.27
18:09:54|36354.27
18:09:55|36354.27
18:09:56|36354.27
18:09:57|36352.32
18:09:58|36359.97
18:09:59|36359.97
18:10:00|36359.97
18:10:01|36361.55
18:10:02|36361.55
18:10:03|36361.55
18:10:04|36361.55
18:10:05|36361.5
18:10:06|36366.84
18:10:07|36366.84
18:10:08|36368.36
18:10:10|36377.76
18:10:11|36377.76
18:10:12|36377.76
18:10:13|36377.81
18:10:14|36387.75
18:10:15|36382.65
18:10:16|36382.65
18:10:17|36377.76
18:10:18|36377.76
18:10:19|36377.76
18:10:20|36377.76
18:10:20|36370.74
18:10:21|36365.18
18:10:23|36365.18
18:10:23|36365.18
18:10:24|36378.41
18:10:26|36378.41
18:10:26|36378.41
18:10:29|36371.06
18:10:31|36367.23
18:10:31|36367.23
18:10:32|36367.23
18:10:33|36371.52
18:10:35|36371.52
18:10:36|36372.56
18:10:37|36372.56
18:10:38|36372.56
18:10:39|36372.56
18:10:41|36372.56
18:10:42|36371.52
18:10:43|36367.84
18:10:44|36367.99
18:10:45|36367.99
18:10:46|36367.99
18:10:47|36372.56
18:10:48|36372.56
18:10:49|36370.02
18:10:49|36372.02
18:10:51|36370.01
18:10:52|36370.
18:10:53|36374.05
18:10:54|36381.75
18:10:55|36381.75
18:10:55|36381.75
18:10:56|36381.75
18:10:58|36398.83
18:10:58|36427.21
18:11:00|36427.21
18:11:01|36427.21
18:11:02|36419.42
18:11:02|36419.42
18:11:04|36428.39
18:11:06|36428.39
18:11:06|36428.39
18:11:09|36430.77
18:11:09|36450.57
18:11:11|36465.65
18:11:11|36463.01
18:11:12|36483.28
18:11:13|36492.87
18:11:14|36476.7
18:11:15|36460.91
18:11:16|36460.91
18:11:17|36460.91
18:11:18|36451.3
18:11:19|36451.3
18:11:20|36425.8
18:11:21|36425.79
18:11:22|36422.9
18:11:23|36424.54
18:11:24|36405.34
18:11:25|36404.16
18:11:26|36401.96
18:11:27|36401.96
18:11:30|36394.
18:11:31|36394.
18:11:33|36400.01
18:11:34|36391.9
18:11:35|36382.43
18:11:36|36385.88
18:11:37|36385.88
18:11:38|36385.88
18:11:39|36385.88
18:11:40|36385.88
18:11:41|36385.88
18:11:42|36385.88
18:11:43|36400.39
18:11:44|36406.96
18:11:45|36389.25
18:11:46|36389.25
18:11:47|36389.25
18:11:48|36389.25
18:11:48|36389.25
18:11:50|36389.25
18:11:51|36393.14
18:11:52|36393.14
18:11:54|36386.28
18:11:54|36363.54
18:11:56|36376.09
18:11:56|36370.4
18:11:58|36370.4
18:11:58|36370.4
18:12:00|36370.4
18:12:01|36370.4
18:12:02|36370.4
18:12:02|36370.4
18:12:04|36385.91
18:12:04|36380.16
18:12:05|36373.64
18:12:07|36373.64
18:12:08|36373.64
18:12:10|36373.64
18:12:10|36373.64
18:12:11|36377.89
18:12:12|36377.89
18:12:13|36378.94
18:12:14|36378.94
18:12:15|36383.93
18:12:17|36383.93
18:12:17|36383.93
18:12:18|36383.93
18:12:20|36385.41
18:12:20|36385.41
18:12:21|36394.73
18:12:22|36394.73
18:12:24|36397.03
18:12:24|36397.03
18:12:25|36397.03
18:12:26|36397.03
18:12:27|36397.03
18:12:28|36397.03
18:12:31|36397.73
18:12:32|36404.24
18:12:34|36404.24
18:12:36|36408.4
18:12:38|36400.33
18:12:38|36400.33
18:12:39|36400.33
18:12:40|36400.33
18:12:41|36400.33
18:12:42|36391.76
18:12:43|36391.76
18:12:44|36391.76
18:12:46|36379.62
18:12:46|36379.62
18:12:47|36378.47
18:12:48|36378.47
18:12:49|36373.64
18:12:50|36379.75
18:12:51|36379.75
18:12:52|36388.08
18:12:53|36388.08
18:12:54|36390.07
18:12:55|36391.93
18:12:57|36391.93
18:12:57|36391.93
18:12:58|36397.93
18:12:59|36406.62
18:13:00|36412.91
18:13:01|36412.85
18:13:02|36408.84
18:13:03|36408.84
18:13:04|36408.84
18:13:05|36408.84
18:13:06|36408.84
18:13:07|36410.12
18:13:08|36403.74
18:13:09|36404.7
18:13:10|36404.7
18:13:11|36406.19
18:13:12|36433.05
18:13:13|36433.05
18:13:14|36456.96
18:13:15|36452.52
18:13:16|36445.9
18:13:17|36436.35
18:13:18|36443.31
18:13:19|36441.92
18:13:20|36441.92
18:13:21|36441.92
18:13:22|36446.94
18:13:23|36446.94
18:13:24|36446.94
18:13:25|36428.06
18:13:26|36412.03
18:13:27|36422.81
18:13:29|36422.81
18:13:29|36422.81
18:13:31|36423.61
18:13:33|36417.77
18:13:33|36424.8
18:13:36|36424.8
18:13:38|36403.52
18:13:38|36417.23
18:13:39|36417.23
18:13:41|36417.23
18:13:41|36417.23
18:13:42|36417.23
18:13:43|36417.23
18:13:44|36417.23
18:13:45|36417.23
18:13:47|36422.64
18:13:48|36416.64
18:13:48|36411.13
18:13:50|36411.13
18:13:51|36410.09
18:13:52|36410.09
18:13:53|36410.09
18:13:54|36410.09
18:13:55|36400.76
18:13:57|36400.76
18:13:57|36400.76
18:13:58|36400.33
18:13:59|36400.33
18:14:00|36391.86
18:14:01|36391.86
18:14:02|36391.86
18:14:03|36391.86
18:14:04|36391.86
18:14:05|36391.86
18:14:06|36404.19
18:14:07|36404.19
18:14:08|36404.24
18:14:09|36419.52
18:14:11|36422.2
18:14:12|36422.2
18:14:13|36422.91
18:14:14|36422.91
18:14:15|36422.91
18:14:16|36401.35
18:14:17|36403.32
18:14:18|36403.32
18:14:19|36401.53
18:14:20|36395.05
18:14:21|36391.78
18:14:22|36397.65
18:14:23|36397.65
18:14:24|36403.12
18:14:25|36403.12
18:14:26|36405.78
18:14:27|36403.49
18:14:28|36399.39
18:14:29|36399.39
18:14:30|36399.39
18:14:31|36406.42
18:14:33|36406.42
18:14:35|36406.42
18:14:36|36424.46
18:14:37|36424.46
18:14:38|36424.46
18:14:40|36422.99
18:14:40|36422.99
18:14:41|36415.96
18:14:43|36415.96
18:14:44|36415.96
18:14:45|36415.96
18:14:46|36415.96
18:14:47|36415.96
18:14:48|36415.96
18:14:49|36415.96
18:14:50|36415.96
18:14:51|36415.96
18:14:52|36413.4
18:14:53|36410.04
18:14:54|36410.06
18:14:55|36410.06
18:14:56|36410.06
18:14:57|36409.24
18:14:58|36409.24
18:14:59|36409.24
18:15:00|36409.24
18:15:02|36409.24
18:15:02|36409.24
18:15:03|36409.24
18:15:05|36419.59
18:15:06|36432.58
18:15:07|36417.46
18:15:08|36417.46
18:15:09|36417.09
18:15:10|36417.09
18:15:11|36417.09
18:15:12|36417.09
18:15:13|36413.58
18:15:14|36413.58
18:15:15|36403.21
18:15:16|36403.21
18:15:17|36403.21
18:15:18|36403.21
18:15:20|36403.21
18:15:20|36405.72
18:15:22|36405.72
18:15:22|36405.72
18:15:23|36404.1
18:15:25|36399.95
18:15:26|36392.35
18:15:28|36392.35
18:15:28|36382.1
18:15:29|36382.1
18:15:30|36382.32
18:15:31|36382.32
18:15:33|36382.32
18:15:35|36387.53
18:15:36|36387.53
18:15:37|36393.78
18:15:38|36393.78
18:15:39|36393.78
18:15:40|36393.78
18:15:41|36393.78
18:15:42|36393.78
18:15:43|36393.78
18:15:44|36387.21
18:15:45|36384.33
18:15:46|36385.88
18:15:48|36385.85
18:15:49|36385.85
18:15:50|36385.85
18:15:51|36385.85
18:15:51|36385.85
18:15:54|36376.36
18:15:55|36376.36
18:15:55|36376.36
18:15:56|36367.83
18:15:58|36367.83
18:15:59|36363.54
18:15:59|36359.
18:16:00|36359.
18:16:02|36357.4
18:16:03|36363.97
18:16:05|36363.97
18:16:05|36369.45
18:16:06|36373.78
18:16:07|36372.11
18:16:08|36378.45
18:16:09|36378.45
18:16:10|36378.45
18:16:11|36378.45
18:16:12|36376.37
18:16:13|36376.37
18:16:14|36376.63
18:16:15|36376.63
18:16:16|36376.63
18:16:18|36376.88
18:16:19|36376.88
18:16:20|36379.79
18:16:21|36379.79
18:16:22|36379.79
18:16:23|36379.79
18:16:24|36389.99
18:16:26|36387.24
18:16:27|36387.24
18:16:28|36385.98
18:16:29|36385.98
18:16:30|36385.98
18:16:31|36376.63
18:16:31|36376.68
18:16:33|36376.68
18:16:35|36376.68
18:16:37|36376.68
18:16:38|36375.24
18:16:39|36375.24
18:16:40|36375.24
18:16:42|36375.24
18:16:43|36379.88
18:16:45|36379.88
18:16:46|36379.88
18:16:46|36381.28
18:16:48|36381.28
18:16:49|36364.22
18:16:50|36366.86
18:16:51|36367.2
18:16:52|36367.2
18:16:53|36367.2
18:16:54|36367.2
18:16:55|36369.49
18:16:56|36369.49
18:16:57|36369.49
18:16:58|36369.49
18:16:59|36358.98
18:17:00|36358.98
18:17:01|36358.98
18:17:02|36369.03
18:17:03|36369.03
18:17:05|36376.26
18:17:06|36376.26
18:17:07|36388.26
18:17:08|36407.99
18:17:09|36407.99
18:17:10|36410.3
18:17:10|36410.3
18:17:12|36410.3
18:17:13|36410.3
18:17:13|36410.3
18:17:15|36414.56
18:17:16|36412.36
18:17:16|36420.29
18:17:17|36420.29
18:17:19|36420.29
18:17:19|36420.29
18:17:21|36420.29
18:17:22|36420.29
18:17:24|36420.29
18:17:24|36420.29
18:17:25|36426.27
18:17:26|36421.43
18:17:27|36421.43
18:17:29|36423.91
18:17:29|36423.91
18:17:30|36418.45
18:17:31|36418.45
18:17:32|36418.45
18:17:34|36418.45
18:17:36|36418.45
18:17:36|36418.45
18:17:38|36418.45
18:17:40|36420.05
18:17:42|36420.05
18:17:43|36420.05
18:17:44|36420.61
18:17:44|36423.49
18:17:46|36423.49
18:17:47|36423.49
18:17:48|36423.49
18:17:49|36423.49
18:17:50|36429.2
18:17:51|36426.69
18:17:52|36426.7
18:17:53|36426.7
18:17:54|36426.7
18:17:55|36426.7
18:17:56|36426.7
18:17:57|36417.74
18:17:58|36419.64
18:17:59|36419.64
18:18:00|36419.64
18:18:01|36419.64
18:18:03|36419.64
18:18:04|36419.64
18:18:06|36419.64
18:18:07|36429.73
18:18:07|36429.73
18:18:08|36429.73
18:18:09|36430.45
18:18:10|36439.45
18:18:11|36443.12
18:18:12|36444.82
18:18:14|36444.82
18:18:14|36444.82
18:18:15|36457.09
18:18:16|36457.09
18:18:17|36457.09
18:18:18|36456.11
18:18:19|36456.11
18:18:20|36454.75
18:18:21|36454.75
18:18:22|36474.76
18:18:23|36471.14
18:18:24|36468.75
18:18:25|36468.75
18:18:27|36468.75
18:18:27|36468.1
18:18:28|36466.72
18:18:29|36466.72
18:18:30|36466.72
18:18:32|36466.72
18:18:32|36466.39
18:18:33|36466.43
18:18:34|36478.56
18:18:37|36468.06
18:18:38|36479.93
18:18:40|36478.5
18:18:41|36478.5
18:18:42|36478.5
18:18:44|36478.5
18:18:46|36499.39
18:18:46|36499.39
18:18:47|36504.41
18:18:49|36504.41
18:18:50|36494.44
18:18:51|36485.35
18:18:52|36485.35
18:18:52|36485.35
18:18:55|36485.34
18:18:56|36485.34
18:18:57|36485.34
18:18:58|36479.13
18:18:59|36476.93
18:19:00|36476.93
18:19:00|36476.93
18:19:01|36484.51
18:19:02|36484.51
18:19:04|36487.92
18:19:05|36487.87
18:19:05|36478.57
18:19:07|36478.57
18:19:07|36469.24
18:19:08|36467.43
18:19:09|36467.43
18:19:10|36472.73
18:19:12|36472.73
18:19:13|36481.41
18:19:14|36484.56
18:19:14|36481.22
18:19:16|36483.16
18:19:16|36483.16
18:19:17|36482.16
18:19:18|36477.13
18:19:19|36483.73
18:19:20|36486.49
18:19:21|36486.49
18:19:23|36486.49
18:19:23|36486.49
18:19:25|36486.49
18:19:25|36486.49
18:19:26|36488.16
18:19:27|36488.16
18:19:28|36488.16
18:19:30|36491.62
18:19:30|36499.95
18:19:31|36510.
18:19:32|36510.
18:19:33|36512.79
18:19:34|36512.79
18:19:36|36512.79
18:19:38|36517.24
18:19:40|36525.26
18:19:41|36538.62
18:19:43|36559.23
18:19:44|36583.35
18:19:45|36573.57
18:19:47|36579.23
18:19:49|36553.18
18:19:50|36543.62
18:19:52|36549.02
18:19:52|36549.02
18:19:53|36549.02
18:19:54|36535.6
18:19:55|36535.6
18:19:56|36535.6
18:19:57|36535.6
18:19:58|36535.6
18:19:59|36535.6
18:20:00|36535.6
18:20:01|36535.6
18:20:02|36535.6
18:20:03|36541.13
18:20:04|36535.45
18:20:05|36533.34
18:20:06|36518.68
18:20:07|36518.68
18:20:08|36518.68
18:20:09|36518.68
18:20:10|36510.62
18:20:11|36510.62
18:20:12|36515.41
18:20:13|36519.51
18:20:14|36523.91
18:20:15|36527.58
18:20:16|36538.43
18:20:17|36538.43
18:20:18|36538.43
18:20:20|36538.43
18:20:20|36545.78
18:20:21|36545.78
18:20:22|36545.78
18:20:23|36534.42
18:20:24|36532.72
18:20:26|36520.53
18:20:27|36520.53
18:20:27|36545.27
18:20:28|36545.27
18:20:29|36545.27
18:20:31|36520.47
18:20:31|36512.8
18:20:32|36512.8
18:20:33|36512.8
18:20:34|36519.99
18:20:35|36520.92
18:20:36|36520.92
18:20:39|36522.57
18:20:40|36522.57
18:20:42|36522.57
18:20:43|36522.57
18:20:44|36522.57
18:20:45|36531.42
18:20:47|36531.42
18:20:49|36531.42
18:20:49|36531.42
18:20:51|36531.42
18:20:51|36531.42
18:20:52|36531.42
18:20:54|36517.01
18:20:54|36517.01
18:20:55|36517.01
18:20:56|36517.01
18:20:57|36517.01
18:20:59|36519.9
18:20:59|36519.9
18:21:01|36512.79
18:21:01|36509.58
18:21:03|36509.63
18:21:04|36509.63
18:21:04|36510.48
18:21:05|36510.48
18:21:06|36510.48
18:21:07|36515.5
18:21:08|36515.5
18:21:10|36519.25
18:21:11|36519.25
18:21:12|36530.86
18:21:13|36537.07
18:21:13|36534.82
18:21:14|36524.36
18:21:15|36525.56
18:21:16|36525.56
18:21:17|36508.77
18:21:18|36513.58
18:21:20|36513.58
18:21:21|36513.58
18:21:22|36517.23
18:21:23|36517.23
18:21:24|36515.99
18:21:25|36524.77
18:21:25|36524.77
18:21:26|36524.47
18:21:29|36524.47
18:21:29|36524.47
18:21:30|36524.47
18:21:31|36524.47
18:21:32|36524.47
18:21:33|36535.42
18:21:34|36525.78
18:21:35|36525.78
18:21:36|36525.78
18:21:37|36518.09
18:21:39|36509.43
18:21:41|36498.12
18:21:42|36498.12
18:21:44|36498.12
18:21:44|36487.53
18:21:46|36488.9
18:21:47|36482.75
18:21:48|36471.43
18:21:50|36470.31
18:21:51|36466.78
18:21:52|36466.78
18:21:53|36466.78
18:21:54|36466.78
18:21:54|36466.78
18:21:55|36466.78
18:21:56|36466.78
18:21:57|36458.43
18:21:59|36458.43
18:22:00|36458.43
18:22:00|36448.28
18:22:02|36452.79
18:22:03|36468.09
18:22:04|36481.8
18:22:05|36481.8
18:22:05|36461.05
18:22:07|36469.76
18:22:08|36476.77
18:22:09|36476.76
18:22:10|36476.76
18:22:10|36477.37
18:22:12|36478.16
18:22:13|36478.16
18:22:14|36478.16
18:22:15|36478.16
18:22:16|36478.16
18:22:17|36480.38
18:22:18|36480.38
18:22:19|36474.62
18:22:19|36460.64
18:22:20|36471.52
18:22:21|36471.52
18:22:23|36471.52
18:22:24|36471.52
18:22:25|36474.66
18:22:26|36474.66
18:22:27|36474.66
18:22:27|36465.62
18:22:29|36465.62
18:22:30|36475.83
18:22:31|36475.83
18:22:32|36475.83
18:22:33|36475.83
18:22:34|36475.83
18:22:35|36475.83
18:22:36|36475.83
18:22:37|36474.68
18:22:38|36474.68
18:22:39|36473.55
18:22:41|36473.55
18:22:43|36463.24
18:22:43|36463.24
18:22:44|36463.24
18:22:46|36453.97
18:22:48|36453.97
18:22:48|36453.97
18:22:50|36453.97
18:22:51|36463.27
18:22:52|36463.27
18:22:53|36463.27
18:22:54|36463.27
18:22:55|36463.27
18:22:56|36472.09
18:22:58|36472.09
18:22:59|36474.72
18:22:59|36474.72
18:23:01|36474.72
18:23:02|36465.79
18:23:02|36465.79
18:23:04|36465.79
18:23:04|36488.99
18:23:05|36488.99
18:23:06|36488.99
18:23:08|36488.99
18:23:09|36488.99
18:23:09|36488.99
18:23:10|36488.99
18:23:11|36488.99
18:23:13|36488.99
18:23:14|36502.27
18:23:14|36526.25
18:23:16|36515.94
18:23:16|36515.93
18:23:19|36515.93
18:23:19|36515.93
18:23:20|36515.93
18:23:21|36515.93
18:23:22|36515.93
18:23:23|36515.93
18:23:25|36510.09
18:23:25|36510.12
18:23:26|36510.12
18:23:28|36510.12
18:23:28|36516.23
18:23:29|36522.23
18:23:30|36531.74
18:23:31|36531.74
18:23:33|36525.98
18:23:33|36527.1
18:23:34|36525.92
18:23:35|36528.61
18:23:36|36530.96
18:23:38|36530.96
18:23:38|36530.96
18:23:39|36530.96
18:23:42|36530.96
18:23:42|36525.13
18:23:44|36545.72
18:23:46|36545.72
18:23:47|36545.72
18:23:48|36538.7
18:23:48|36538.7
18:23:50|36543.81
18:23:50|36543.81
18:23:52|36549.04
18:23:52|36549.04
18:23:53|36549.04
18:23:54|36548.73
18:23:56|36545.1
18:23:57|36545.1
18:23:58|36551.26
18:23:59|36548.25
18:24:00|36548.25
18:24:01|36548.25
18:24:02|36548.25
18:24:03|36553.43
18:24:04|36550.
18:24:05|36550.
18:24:06|36561.34
18:24:07|36561.34
18:24:08|36561.34
18:24:09|36573.8
18:24:10|36567.69
18:24:11|36567.69
18:24:12|36565.89
18:24:13|36565.89
18:24:15|36565.89
18:24:15|36565.89
18:24:16|36563.79
18:24:18|36563.79
18:24:18|36563.79
18:24:19|36563.79
18:24:20|36563.79
18:24:21|36563.79
18:24:22|36563.79
18:24:23|36563.79
18:24:24|36552.57
18:24:25|36552.57
18:24:26|36562.32
18:24:27|36564.2
18:24:29|36557.4
18:24:30|36557.4
18:24:31|36557.4
18:24:32|36557.4
18:24:33|36557.4
18:24:34|36557.4
18:24:35|36549.28
18:24:36|36549.28
18:24:37|36549.28
18:24:38|36549.28
18:24:39|36549.28
18:24:40|36549.28
18:24:42|36549.28
18:24:43|36549.28
18:24:44|36549.28
18:24:46|36547.11
18:24:48|36547.11
18:24:50|36547.11
18:24:50|36547.11
18:24:52|36547.11
18:24:53|36560.17
18:24:55|36560.17
18:24:55|36557.63
18:24:56|36557.63
18:24:57|36557.63
18:24:58|36555.98
18:24:59|36555.98
18:25:00|36555.98
18:25:01|36557.38
18:25:02|36565.77
18:25:03|36565.77
18:25:04|36565.77
18:25:05|36565.77
18:25:06|36565.77
18:25:07|36565.77
18:25:08|36565.77
18:25:09|36565.77
18:25:10|36565.77
18:25:11|36550.28
18:25:12|36550.28
18:25:13|36550.28
18:25:14|36551.61
18:25:15|36545.7
18:25:16|36545.7
18:25:17|36545.7
18:25:18|36539.89
18:25:19|36539.89
18:25:20|36539.63
18:25:21|36537.51
18:25:22|36534.71
18:25:24|36534.87
18:25:25|36534.87
18:25:25|36539.52
18:25:26|36539.24
18:25:27|36539.24
18:25:28|36539.24
18:25:30|36539.24
18:25:30|36539.24
18:25:32|36531.22
18:25:32|36525.33
18:25:33|36525.33
18:25:34|36525.33
18:25:36|36525.33
18:25:37|36525.33
18:25:37|36525.33
18:25:38|36525.33
18:25:39|36525.33
18:25:41|36516.01
18:25:41|36518.18
18:25:44|36524.45
18:25:44|36522.82
18:25:46|36522.82
18:25:48|36522.82
18:25:50|36522.82
18:25:50|36529.42
18:25:52|36529.42
18:25:53|36529.42
18:25:54|36518.11
18:25:55|36506.67
18:25:55|36506.68
18:25:57|36501.07
18:25:58|36505.44
18:25:59|36505.44
18:25:59|36519.82
18:26:01|36513.87
18:26:02|36513.87
18:26:04|36522.77
18:26:04|36522.77
18:26:07|36522.71
18:26:07|36522.71
18:26:08|36522.71
18:26:09|36522.71
18:26:10|36516.44
18:26:11|36527.47
18:26:12|36527.47
18:26:13|36539.23
18:26:14|36539.23
18:26:15|36539.23
18:26:16|36539.23
18:26:17|36539.23
18:26:18|36539.23
18:26:19|36539.23
18:26:20|36539.23
18:26:21|36539.23
18:26:22|36539.23
18:26:23|36539.23
18:26:25|36539.23
18:26:25|36532.42
18:26:26|36532.42
18:26:27|36532.42
18:26:28|36532.42
18:26:29|36532.42
18:26:30|36536.56
18:26:31|36536.56
18:26:32|36536.56
18:26:33|36531.68
18:26:34|36523.85
18:26:35|36523.85
18:26:36|36523.85
18:26:37|36523.85
18:26:38|36523.85
18:26:39|36523.85
18:26:40|36523.85
18:26:41|36515.39
18:26:42|36515.39
18:26:44|36520.97
18:26:45|36518.99
18:26:47|36519.05
18:26:48|36520.98
18:26:48|36523.56
18:26:50|36523.55
18:26:51|36523.56
18:26:52|36527.16
18:26:53|36527.16
18:26:54|36527.11
18:26:55|36527.11
18:26:56|36527.11
18:26:57|36527.11
18:26:58|36522.25
18:26:59|36522.25
18:27:00|36522.25
18:27:01|36522.25
18:27:02|36521.63
18:27:03|36521.63
18:27:04|36521.63
18:27:06|36521.63
18:27:07|36521.63
18:27:07|36524.84
18:27:08|36524.84
18:27:09|36525.07
18:27:10|36511.24
18:27:11|36511.24
18:27:12|36511.24
18:27:13|36511.24
18:27:14|36511.24
18:27:15|36511.24
18:27:16|36511.24
18:27:17|36511.24
18:27:18|36511.24
18:27:19|36511.24
18:27:20|36511.24
18:27:21|36511.24
18:27:22|36531.15
18:27:23|36531.15
18:27:25|36552.87
18:27:26|36566.62
18:27:27|36566.62
18:27:28|36571.94
18:27:29|36571.94
18:27:30|36569.75
18:27:31|36564.87
18:27:32|36564.87
18:27:33|36564.87
18:27:34|36564.87
18:27:35|36564.87
18:27:36|36564.87
18:27:37|36564.87
18:27:38|36564.87
18:27:39|36564.87
18:27:40|36564.87
18:27:41|36564.87
18:27:42|36577.29
18:27:43|36577.29
18:27:44|36572.59
18:27:46|36574.26
18:27:48|36574.26
18:27:50|36574.26
18:27:50|36574.26
18:27:52|36576.18
18:27:53|36577.6
18:27:55|36577.6
18:27:56|36588.34
18:27:57|36573.25
18:27:59|36573.25
18:27:59|36573.25
18:28:00|36573.25
18:28:02|36573.25
18:28:02|36573.25
18:28:04|36573.34
18:28:05|36562.17
18:28:06|36568.06
18:28:07|36573.81
18:28:08|36574.59
18:28:09|36574.59
18:28:10|36574.59
18:28:11|36574.59
18:28:12|36574.59
18:28:13|36576.37
18:28:14|36582.01
18:28:15|36582.01
18:28:16|36578.94
18:28:17|36578.94
18:28:18|36572.98
18:28:19|36572.98
18:28:20|36564.67
18:28:21|36564.67
18:28:22|36564.67
18:28:23|36564.67
18:28:24|36557.61
18:28:25|36557.21
18:28:26|36560.73
18:28:27|36560.73
18:28:28|36560.73
18:28:29|36560.73
18:28:30|36550.
18:28:31|36548.19
18:28:32|36548.18
18:28:33|36542.7
18:28:34|36542.7
18:28:35|36542.7
18:28:36|36542.7
18:28:37|36542.7
18:28:38|36542.7
18:28:39|36542.7
18:28:40|36542.93
18:28:41|36542.93
18:28:42|36532.29
18:28:43|36520.42
18:28:44|36511.89
18:28:45|36511.89
18:28:47|36511.89
18:28:49|36498.91
18:28:50|36498.91
18:28:52|36498.91
18:28:53|36504.68
18:28:54|36507.5
18:28:56|36516.46
18:28:56|36519.02
18:28:57|36519.02
18:28:58|36519.02
18:28:59|36519.02
18:29:00|36519.02
18:29:02|36519.02
18:29:02|36519.02
18:29:03|36522.38
18:29:05|36540.19
18:29:06|36530.45
18:29:07|36530.45
18:29:07|36530.45
18:29:08|36526.79
18:29:10|36526.79
18:29:11|36526.79
18:29:12|36526.79
18:29:13|36539.48
18:29:14|36539.48
18:29:15|36539.48
18:29:15|36539.48
18:29:17|36539.48
18:29:17|36529.
18:29:19|36531.4
18:29:20|36531.9
18:29:21|36531.9
18:29:22|36531.9
18:29:23|36531.9
18:29:24|36531.9
18:29:25|36531.9
18:29:26|36527.06
18:29:26|36527.06
18:29:28|36527.06
18:29:29|36527.06
18:29:30|36527.06
18:29:30|36527.06
18:29:32|36527.06
18:29:32|36539.56
18:29:33|36539.56
18:29:35|36539.56
18:29:36|36539.56
18:29:37|36534.32
18:29:37|36522.41
18:29:39|36522.41
18:29:40|36522.41
18:29:41|36522.41
18:29:42|36522.41
18:29:42|36508.02
18:29:44|36508.02
18:29:45|36498.82
18:29:47|36498.49
18:29:49|36498.49
18:29:50|36487.14
18:29:51|36487.14
18:29:52|36481.82
18:29:53|36476.06
18:29:55|36488.4
18:29:56|36480.8
18:29:57|36480.8
18:29:58|36480.8
18:29:59|36477.47
18:30:00|36477.47
18:30:02|36477.06
18:30:02|36469.25
18:30:03|36461.53
18:30:04|36461.53
18:30:05|36456.41
18:30:06|36462.35
18:30:07|36462.35
18:30:08|36456.4
18:30:09|36456.4
18:30:10|36456.4
18:30:11|36456.29
18:30:12|36456.29
18:30:14|36456.29
18:30:14|36456.29
18:30:15|36469.66
18:30:16|36481.12
18:30:17|36482.13
18:30:18|36482.13
18:30:20|36468.19
18:30:20|36468.19
18:30:21|36468.19
18:30:22|36468.19
18:30:23|36468.19
18:30:24|36464.32
18:30:25|36464.32
18:30:26|36476.26
18:30:27|36476.26
18:30:28|36476.26
18:30:29|36476.26
18:30:30|36476.26
18:30:31|36477.5
18:30:32|36478.24
18:30:33|36482.13
18:30:34|36482.13
18:30:35|36483.46
18:30:36|36483.46
18:30:37|36500.36
18:30:38|36500.36
18:30:39|36500.36
18:30:40|36510.02
18:30:41|36510.02
18:30:42|36510.02
18:30:43|36496.23
18:30:44|36496.23
18:30:45|36498.18
18:30:47|36496.43
18:30:48|36496.43
18:30:50|36496.43
18:30:52|36482.64
18:30:53|36480.94
18:30:54|36470.19
18:30:56|36484.06
18:30:56|36484.06
18:30:58|36484.06
18:30:58|36461.85
18:30:59|36461.85
18:31:00|36461.85
18:31:01|36461.85
18:31:03|36461.85
18:31:03|36461.85
18:31:06|36461.85
18:31:06|36461.85
18:31:07|36473.2
18:31:08|36473.2
18:31:10|36473.2
18:31:10|36473.2
18:31:11|36473.2
18:31:12|36473.2
18:31:14|36473.2
18:31:15|36473.2
18:31:15|36473.2
18:31:17|36473.2
18:31:18|36473.2
18:31:19|36473.2
18:31:19|36486.52
18:31:20|36486.52
18:31:21|36495.32
18:31:22|36490.35
18:31:24|36510.09
18:31:24|36517.46
18:31:25|36512.95
18:31:26|36523.89
18:31:27|36523.89
18:31:28|36523.89
18:31:30|36500.27
18:31:30|36500.27
18:31:31|36500.27
18:31:33|36500.27
18:31:34|36500.27
18:31:34|36500.27
18:31:35|36500.27
18:31:36|36500.27
18:31:37|36500.27
18:31:38|36500.27
18:31:39|36514.24
18:31:40|36522.62
18:31:42|36523.78
18:31:43|36523.78
18:31:43|36529.26
18:31:44|36529.23
18:31:45|36589.42
18:31:46|36643.34
18:31:49|36694.57
18:31:50|36723.13
18:31:51|36692.23
18:31:52|36700.56
18:31:53|36701.04
18:31:54|36712.74
18:31:55|36720.52
18:31:57|36767.26
18:31:58|36789.68
18:31:59|36822.91
18:32:00|36794.83
18:32:01|36767.16
18:32:02|36732.13
18:32:04|36717.6
18:32:05|36710.37
18:32:06|36703.59
18:32:06|36712.67
18:32:07|36700.22
18:32:09|36698.12
18:32:10|36706.66
18:32:11|36685.85
18:32:12|36680.65
18:32:13|36669.54
18:32:15|36662.4
18:32:15|36672.13
18:32:16|36678.68
18:32:17|36686.83
18:32:18|36676.83
18:32:19|36703.39
18:32:20|36703.39
18:32:21|36705.06
18:32:22|36720.37
18:32:23|36696.39
18:32:25|36696.39
18:32:25|36694.34
18:32:27|36706.21
18:32:28|36706.21
18:32:29|36701.31
18:32:29|36674.14
18:32:30|36674.15
18:32:31|36670.79
18:32:33|36653.7
18:32:33|36653.4
18:32:34|36675.82
18:32:36|36654.48
18:32:37|36652.29
18:32:38|36671.39
18:32:39|36655.97
18:32:40|36656.37
18:32:41|36656.37
18:32:42|36659.99
18:32:43|36651.79
18:32:44|36651.79
18:32:45|36667.01
18:32:46|36654.35
18:32:47|36654.35
18:32:48|36659.15
18:32:49|36647.7
18:32:50|36647.7
18:32:52|36645.03
18:32:54|36636.22
18:32:55|36632.5
18:32:56|36623.44
18:32:58|36617.04
18:32:59|36615.61
18:32:59|36639.82
18:33:01|36640.48
18:33:01|36633.33
18:33:03|36624.92
18:33:03|36619.44
18:33:04|36609.79
18:33:06|36609.51
18:33:06|36631.13
18:33:08|36615.75
18:33:09|36615.75
18:33:09|36630.11
18:33:11|36630.11
18:33:12|36616.66
18:33:13|36616.66
18:33:13|36616.66
18:33:15|36616.66
18:33:16|36627.48
18:33:16|36609.09
18:33:17|36609.09
18:33:18|36596.13
18:33:19|36586.02
18:33:20|36586.02
18:33:22|36578.86
18:33:22|36566.1
18:33:23|36561.68
18:33:24|36561.68
18:33:25|36585.88
18:33:26|36585.88
18:33:27|36585.88
18:33:28|36593.72
18:33:30|36598.74
18:33:30|36613.73
18:33:32|36613.73
18:33:32|36604.63
18:33:33|36610.11
18:33:34|36610.11
18:33:35|36610.11
18:33:36|36608.4
18:33:37|36606.67
18:33:39|36596.48
18:33:40|36596.48
18:33:40|36596.48
18:33:41|36588.3
18:33:44|36588.3
18:33:44|36588.3
18:33:45|36588.3
18:33:46|36588.3
18:33:47|36588.3
18:33:48|36564.91
18:33:50|36568.27
18:33:52|36578.87
18:33:53|36578.87
18:33:55|36596.5
18:33:56|36595.51
18:33:58|36595.55
18:33:58|36595.55
18:34:00|36595.14
18:34:01|36595.14
18:34:02|36595.14
18:34:03|36595.14
18:34:04|36595.14
18:34:05|36605.97
18:34:06|36605.97
18:34:07|36593.71
18:34:08|36593.71
18:34:10|36573.53
18:34:11|36573.53
18:34:11|36573.53
18:34:12|36564.15
18:34:13|36561.68
18:34:14|36561.68
18:34:15|36554.51
18:34:16|36560.7
18:34:18|36560.7
18:34:18|36534.14
18:34:19|36535.42
18:34:20|36535.42
18:34:21|36559.78
18:34:23|36568.15
18:34:24|36589.68
18:34:25|36589.68
18:34:25|36591.33
18:34:26|36591.33
18:34:27|36591.33
18:34:28|36574.24
18:34:29|36574.24
18:34:30|36574.24
18:34:31|36574.24
18:34:33|36562.48
18:34:33|36575.4
18:34:34|36558.3
18:34:36|36558.3
18:34:36|36558.3
18:34:38|36574.22
18:34:38|36574.22
18:34:39|36566.93
18:34:41|36566.93
18:34:41|36573.27
18:34:42|36587.06
18:34:44|36587.06
18:34:45|36592.53
18:34:46|36586.68
18:34:46|36586.68
18:34:47|36588.31
18:34:48|36579.77
18:34:49|36574.98
18:34:50|36570.86
18:34:53|36570.86
18:34:54|36570.86
18:34:55|36573.4
18:34:56|36573.4
18:34:57|36573.4
18:34:58|36573.4
18:34:59|36573.4
18:35:00|36573.4
18:35:01|36573.4
18:35:02|36600.
18:35:03|36619.32
18:35:04|36615.16
18:35:05|36614.4
18:35:06|36614.4
18:35:07|36604.21
18:35:08|36596.74
18:35:09|36596.74
18:35:10|36586.91
18:35:11|36586.91
18:35:12|36573.7
18:35:13|36573.7
18:35:14|36573.7
18:35:15|36578.52
18:35:16|36578.52
18:35:17|36578.52
18:35:18|36578.52
18:35:19|36578.52
18:35:20|36578.52
18:35:21|36578.52
18:35:22|36577.61
18:35:23|36577.61
18:35:24|36578.52
18:35:25|36578.52
18:35:26|36580.33
18:35:27|36578.53
18:35:28|36578.53
18:35:29|36606.09
18:35:30|36613.
18:35:31|36608.47
18:35:32|36608.47
18:35:33|36595.06
18:35:34|36595.06
18:35:35|36609.56
18:35:36|36609.56
18:35:37|36595.57
18:35:38|36595.57
18:35:39|36595.57
18:35:40|36615.82
18:35:41|36608.98
18:35:42|36608.98
18:35:43|36607.16
18:35:44|36607.16
18:35:45|36607.16
18:35:46|36607.16
18:35:47|36608.03
18:35:48|36608.03
18:35:49|36588.19
18:35:50|36588.19
18:35:52|36588.19
18:35:54|36596.11
18:35:55|36595.92
18:35:56|36597.82
18:35:58|36592.11
18:35:59|36592.11
18:36:00|36592.11
18:36:00|36604.45
18:36:02|36602.15
18:36:03|36602.15
18:36:04|36602.64
18:36:04|36602.64
18:36:05|36608.38
18:36:06|36602.83
18:36:07|36591.08
18:36:09|36585.1
18:36:09|36582.8
18:36:10|36582.8
18:36:11|36582.8
18:36:13|36582.8
18:36:14|36576.24
18:36:15|36576.24
18:36:16|36585.1
18:36:16|36584.83
18:36:17|36584.83
18:36:18|36584.83
18:36:19|36584.83
18:36:20|36584.83
18:36:21|36579.09
18:36:22|36579.09
18:36:24|36579.09
18:36:24|36581.19
18:36:25|36581.19
18:36:26|36581.19
18:36:27|36581.19
18:36:29|36581.19
18:36:30|36581.19
18:36:30|36585.09
18:36:33|36576.08
18:36:33|36577.69
18:36:34|36577.69
18:36:35|36577.69
18:36:36|36600.
18:36:37|36600.
18:36:38|36600.
18:36:39|36626.85
18:36:40|36626.85
18:36:41|36624.94
18:36:42|36624.94
18:36:43|36624.95
18:36:44|36624.95
18:36:46|36651.99
18:36:46|36641.67
18:36:48|36641.67
18:36:48|36641.14
18:36:49|36641.14
18:36:50|36641.14
18:36:51|36637.39
18:36:52|36637.39
18:36:55|36644.98
18:36:56|36655.88
18:36:57|36655.88
18:36:59|36655.88
18:37:00|36651.4
18:37:01|36651.4
18:37:02|36646.56
18:37:04|36633.17
18:37:04|36633.17
18:37:05|36638.16
18:37:07|36638.16
18:37:08|36638.16
18:37:10|36638.16
18:37:11|36645.43
18:37:12|36652.58
18:37:13|36661.61
18:37:14|36669.2
18:37:15|36669.2
18:37:16|36669.2
18:37:17|36670.65
18:37:18|36660.36
18:37:19|36660.36
18:37:20|36660.36
18:37:21|36660.36
18:37:22|36678.29
18:37:23|36678.29
18:37:24|36678.29
18:37:25|36653.37
18:37:26|36653.37
18:37:27|36644.97
18:37:28|36644.97
18:37:29|36644.97
18:37:30|36644.97
18:37:31|36646.29
18:37:32|36646.29
18:37:33|36639.87
18:37:34|36634.94
18:37:35|36634.94
18:37:36|36618.64
18:37:37|36618.64
18:37:39|36618.64
18:37:39|36618.64
18:37:40|36618.64
18:37:41|36618.64
18:37:42|36620.01
18:37:43|36617.
18:37:44|36608.64
18:37:45|36608.64
18:37:46|36597.45
18:37:47|36597.45
18:37:48|36592.46
18:37:49|36592.46
18:37:50|36592.46
18:37:51|36617.
18:37:52|36624.72
18:37:55|36621.31
18:37:56|36625.29
18:37:57|36625.29
18:37:58|36615.29
18:38:00|36615.29
18:38:01|36615.29
18:38:02|36620.14
18:38:03|36620.14
18:38:04|36620.14
18:38:05|36620.14
18:38:06|36624.46
18:38:07|36624.46
18:38:08|36624.46
18:38:09|36624.46
18:38:10|36624.46
18:38:11|36624.46
18:38:12|36624.46
18:38:13|36640.07
18:38:14|36639.98
18:38:15|36649.92
18:38:16|36645.19
18:38:17|36645.19
18:38:18|36645.19
18:38:19|36643.97
18:38:20|36643.97
18:38:21|36636.84
18:38:22|36636.85
18:38:24|36650.
18:38:24|36650.
18:38:25|36654.85
18:38:27|36652.09
18:38:27|36651.46
18:38:28|36651.72
18:38:29|36651.72
18:38:30|36651.72
18:38:31|36651.72
18:38:32|36651.72
18:38:33|36651.72
18:38:34|36651.72
18:38:36|36651.72
18:38:37|36648.05
18:38:38|36648.05
18:38:39|36648.05
18:38:40|36648.05
18:38:41|36648.05
18:38:42|36648.05
18:38:43|36648.05
18:38:44|36648.05
18:38:45|36656.53
18:38:46|36656.53
18:38:47|36656.53
18:38:48|36656.53
18:38:49|36650.86
18:38:50|36647.59
18:38:51|36647.59
18:38:52|36647.59
18:38:53|36647.59
18:38:54|36647.59
18:38:56|36640.71
18:38:58|36640.72
18:38:58|36640.72
18:39:00|36640.72
18:39:02|36640.72
18:39:03|36652.82
18:39:03|36647.29
18:39:04|36647.29
18:39:05|36647.29
18:39:07|36650.35
18:39:07|36650.35
18:39:09|36644.1
18:39:10|36636.99
18:39:11|36618.75
18:39:12|36618.75
18:39:13|36618.75
18:39:14|36633.39
18:39:15|36633.39
18:39:16|36633.39
18:39:17|36633.39
18:39:18|36633.39
18:39:19|36633.39
18:39:20|36633.39
18:39:21|36631.66
18:39:22|36631.66
18:39:23|36634.59
18:39:24|36655.84
18:39:25|36655.84
18:39:26|36655.84
18:39:27|36655.84
18:39:28|36655.84
18:39:29|36655.64
18:39:30|36655.64
18:39:31|36655.64
18:39:32|36653.69
18:39:33|36653.69
18:39:34|36653.69
18:39:35|36653.69
18:39:36|36653.69
18:39:37|36653.69
18:39:38|36639.62
18:39:39|36637.49
18:39:40|36637.49
18:39:41|36637.49
18:39:42|36637.49
18:39:43|36627.05
18:39:44|36627.05
18:39:45|36626.88
18:39:46|36626.88
18:39:47|36622.82
18:39:48|36618.33
18:39:49|36616.47
18:39:50|36616.47
18:39:51|36616.47
18:39:52|36618.34
18:39:53|36632.75
18:39:54|36626.75
18:39:55|36621.24
18:39:57|36621.24
18:39:59|36621.35
18:40:01|36621.35
18:40:01|36621.35
18:40:02|36629.86
18:40:04|36626.01
18:40:04|36626.01
18:40:06|36616.48
18:40:08|36616.4
18:40:09|36616.48
18:40:10|36616.48
18:40:11|36616.53
18:40:12|36616.53
18:40:13|36629.63
18:40:14|36629.63
18:40:15|36629.58
18:40:16|36629.58
18:40:17|36628.09
18:40:18|36628.09
18:40:20|36628.09
18:40:21|36629.5
18:40:23|36630.37
18:40:24|36635.39
18:40:24|36635.39
18:40:25|36650.02
18:40:27|36667.95
18:40:28|36667.08
18:40:28|36667.08
18:40:29|36667.08
18:40:31|36684.59
18:40:32|36677.68
18:40:32|36677.68
18:40:33|36677.68
18:40:35|36682.11
18:40:35|36682.11
18:40:36|36682.11
18:40:38|36687.79
18:40:38|36687.79
18:40:39|36699.6
18:40:40|36682.47
18:40:42|36682.47
18:40:42|36682.47
18:40:43|36682.47
18:40:44|36699.98
18:40:45|36699.98
18:40:46|36682.93
18:40:47|36682.93
18:40:48|36682.93
18:40:49|36686.51
18:40:50|36686.51
18:40:51|36699.99
18:40:52|36699.99
18:40:53|36709.7
18:40:54|36718.88
18:40:55|36718.88
18:40:58|36718.88
18:41:00|36718.88
18:41:01|36718.88
18:41:02|36694.86
18:41:03|36694.86
18:41:04|36694.86
18:41:05|36694.86
18:41:07|36700.12
18:41:08|36699.91
18:41:09|36699.91
18:41:10|36696.55
18:41:11|36696.55
18:41:12|36696.55
18:41:13|36694.06
18:41:14|36694.06
18:41:15|36686.87
18:41:16|36685.42
18:41:17|36683.02
18:41:18|36698.85
18:41:19|36698.85
18:41:20|36698.85
18:41:21|36698.85
18:41:22|36698.85
18:41:23|36698.85
18:41:24|36698.85
18:41:25|36698.85
18:41:26|36698.85
18:41:27|36698.85
18:41:28|36698.85
18:41:29|36698.85
18:41:30|36698.85
18:41:31|36706.59
18:41:32|36698.11
18:41:33|36698.11
18:41:34|36698.11
18:41:35|36700.48
18:41:36|36700.48
18:41:37|36688.17
18:41:38|36684.07
18:41:39|36680.84
18:41:40|36686.08
18:41:41|36686.08
18:41:42|36686.08
18:41:43|36686.08
18:41:44|36686.08
18:41:45|36698.61
18:41:46|36694.03
18:41:47|36694.03
18:41:49|36694.03
18:41:49|36696.29
18:41:50|36696.29
18:41:51|36696.29
18:41:52|36696.29
18:41:53|36696.29
18:41:54|36696.29
18:41:55|36699.22
18:41:56|36711.14
18:41:57|36711.14
18:41:58|36711.24
18:41:59|36711.24
18:42:01|36737.04
18:42:02|36730.86
18:42:03|36717.05
18:42:04|36717.05
18:42:05|36710.46
18:42:06|36710.46
18:42:07|36710.46
18:42:08|36710.46
18:42:09|36710.46
18:42:10|36710.46
18:42:11|36710.46
18:42:13|36710.46
18:42:14|36726.99
18:42:15|36727.31
18:42:16|36727.31
18:42:17|36742.28
18:42:18|36742.28
18:42:19|36759.93
18:42:20|36765.03
18:42:21|36769.77
18:42:22|36762.98
18:42:23|36762.98
18:42:24|36746.1
18:42:25|36746.1
18:42:26|36748.62
18:42:27|36739.9
18:42:28|36739.9
18:42:29|36739.9
18:42:30|36739.9
18:42:31|36738.57
18:42:32|36738.57
18:42:33|36738.57
18:42:34|36730.07
18:42:35|36736.36
18:42:36|36736.36
18:42:37|36735.48
18:42:38|36735.48
18:42:39|36732.49
18:42:40|36732.49
18:42:41|36732.49
18:42:42|36732.49
18:42:43|36732.49
18:42:44|36740.41
18:42:45|36740.41
18:42:46|36740.41
18:42:47|36740.41
18:42:48|36740.41
18:42:49|36752.59
18:42:50|36749.18
18:42:51|36749.18
18:42:52|36749.18
18:42:53|36751.26
18:42:54|36751.26
18:42:55|36761.45
18:42:56|36761.45
18:42:57|36761.45
18:42:58|36761.45
18:43:00|36761.45
18:43:02|36761.45
18:43:02|36751.26
18:43:03|36751.26
18:43:06|36751.25
18:43:06|36745.
18:43:08|36744.9
18:43:09|36744.9
18:43:09|36744.9
18:43:10|36744.9
18:43:12|36744.9
18:43:12|36744.9
18:43:13|36734.82
18:43:14|36732.49
18:43:15|36724.04
18:43:16|36724.04
18:43:17|36724.04
18:43:19|36724.04
18:43:20|36724.04
18:43:21|36724.04
18:43:22|36726.03
18:43:23|36714.75
18:43:24|36710.31
18:43:25|36712.11
18:43:27|36714.15
18:43:27|36713.54
18:43:29|36712.14
18:43:29|36712.14
18:43:30|36716.44
18:43:31|36716.44
18:43:32|36716.44
18:43:33|36716.44
18:43:34|36716.44
18:43:35|36716.44
18:43:36|36716.44
18:43:37|36716.44
18:43:39|36723.82
18:43:40|36737.36
18:43:40|36727.97
18:43:41|36740.63
18:43:42|36762.07
18:43:43|36762.07
18:43:44|36771.39
18:43:45|36787.55
18:43:46|36787.39
18:43:47|36787.39
18:43:48|36773.58
18:43:49|36773.58
18:43:50|36773.58
18:43:51|36759.02
18:43:52|36748.35
18:43:53|36739.54
18:43:55|36740.88
18:43:56|36740.88
18:43:57|36774.44
18:43:58|36774.44
18:43:59|36769.91
18:44:01|36765.49
18:44:02|36765.49
18:44:03|36765.49
18:44:04|36765.44
18:44:05|36779.06
18:44:06|36764.76
18:44:06|36764.76
18:44:08|36764.76
18:44:09|36764.76
18:44:11|36773.01
18:44:13|36759.75
18:44:13|36750.82
18:44:15|36742.05
18:44:16|36732.27
18:44:16|36732.27
18:44:17|36735.63
18:44:18|36738.
18:44:20|36738.
18:44:20|36727.77
18:44:21|36732.67
18:44:22|36732.67
18:44:23|36732.67
18:44:24|36732.67
18:44:27|36732.67
18:44:27|36732.67
18:44:28|36728.49
18:44:29|36728.49
18:44:30|36728.49
18:44:31|36728.49
18:44:32|36728.49
18:44:34|36736.86
18:44:35|36736.86
18:44:35|36736.86
18:44:36|36736.86
18:44:37|36736.86
18:44:38|36736.86
18:44:39|36737.89
18:44:40|36743.73
18:44:41|36741.28
18:44:42|36740.81
18:44:43|36754.25
18:44:44|36754.25
18:44:45|36749.94
18:44:46|36749.94
18:44:48|36749.94
18:44:48|36749.94
18:44:49|36749.94
18:44:50|36749.94
18:44:51|36748.65
18:44:52|36748.65
18:44:53|36739.99
18:44:54|36739.99
18:44:55|36739.99
18:44:56|36739.99
18:44:57|36741.85
18:44:58|36730.48
18:44:59|36730.42
18:45:01|36725.05
18:45:03|36725.05
18:45:04|36719.35
18:45:05|36719.35
18:45:05|36706.09
18:45:08|36703.41
18:45:08|36704.06
18:45:09|36704.06
18:45:11|36699.45
18:45:12|36694.04
18:45:13|36694.05
18:45:14|36694.1
18:45:14|36694.1
18:45:15|36694.1
18:45:17|36697.44
18:45:17|36699.37
18:45:19|36699.37
18:45:20|36699.37
18:45:20|36699.37
18:45:22|36699.37
18:45:23|36700.14
18:45:23|36700.14
18:45:24|36700.14
18:45:25|36698.31
18:45:26|36698.31
18:45:27|36698.31
18:45:28|36705.65
18:45:29|36705.65
18:45:30|36712.16
18:45:31|36722.11
18:45:32|36722.11
18:45:33|36722.11
18:45:34|36699.82
18:45:35|36699.82
18:45:36|36694.96
18:45:38|36694.96
18:45:38|36693.2
18:45:39|36693.2
18:45:40|36693.2
18:45:41|36698.23
18:45:42|36703.09
18:45:43|36694.84
18:45:44|36694.84
18:45:46|36694.84
18:45:46|36693.68
18:45:48|36693.68
18:45:48|36693.69
18:45:49|36699.6
18:45:50|36699.6
18:45:51|36699.6
18:45:53|36699.6
18:45:54|36699.6
18:45:54|36699.6
18:45:55|36699.6
18:45:56|36699.6
18:45:58|36695.11
18:45:59|36693.31
18:45:59|36685.09
18:46:01|36673.39
18:46:03|36674.54
18:46:05|36672.
18:46:06|36672.
18:46:07|36672.
18:46:08|36654.19
18:46:09|36658.
18:46:10|36658.
18:46:12|36658.
18:46:12|36658.
18:46:13|36658.
18:46:15|36650.53
18:46:15|36657.65
18:46:16|36657.65
18:46:17|36648.91
18:46:19|36621.71
18:46:19|36630.3
18:46:20|36630.3
18:46:21|36630.3
18:46:22|36630.3
18:46:23|36630.3
18:46:24|36630.3
18:46:25|36619.37
18:46:27|36619.37
18:46:28|36619.37
18:46:28|36641.29
18:46:29|36641.29
18:46:30|36641.29
18:46:31|36641.29
18:46:32|36641.29
18:46:33|36640.18
18:46:34|36636.66
18:46:35|36636.66
18:46:36|36641.2
18:46:37|36650.38
18:46:38|36640.73
18:46:39|36632.4
18:46:40|36632.4
18:46:41|36632.4
18:46:42|36632.4
18:46:43|36640.99
18:46:44|36641.23
18:46:45|36641.23
18:46:46|36641.23
18:46:47|36641.23
18:46:48|36641.18
18:46:49|36641.42
18:46:50|36654.79
18:46:51|36660.8
18:46:52|36657.6
18:46:54|36657.6
18:46:54|36669.18
18:46:55|36669.18
18:46:56|36673.84
18:46:57|36659.18
18:46:58|36650.6
18:46:59|36650.6
18:47:00|36650.6
18:47:01|36650.6
18:47:03|36650.6
18:47:05|36647.41
18:47:06|36647.41
18:47:08|36647.41
18:47:09|36647.41
18:47:10|36638.89
18:47:11|36638.89
18:47:12|36638.89
18:47:13|36647.41
18:47:14|36647.41
18:47:15|36654.41
18:47:16|36654.41
18:47:17|36656.19
18:47:18|36656.19
18:47:19|36656.19
18:47:20|36648.82
18:47:21|36648.82
18:47:22|36648.82
18:47:23|36646.18
18:47:24|36643.57
18:47:25|36643.57
18:47:26|36643.57
18:47:27|36643.57
18:47:28|36630.3
18:47:29|36621.02
18:47:30|36628.76
18:47:31|36628.76
18:47:32|36628.76
18:47:33|36628.76
18:47:34|36627.63
18:47:35|36627.63
18:47:36|36641.97
18:47:38|36636.59
18:47:39|36628.73
18:47:40|36628.73
18:47:41|36628.73
18:47:42|36628.73
18:47:43|36628.73
18:47:44|36628.73
18:47:45|36628.73
18:47:45|36660.74
18:47:47|36665.23
18:47:47|36665.23
18:47:48|36665.23
18:47:50|36668.76
18:47:50|36668.76
18:47:51|36677.87
18:47:53|36694.1
18:47:54|36704.55
18:47:55|36709.63
18:47:56|36709.63
18:47:56|36709.63
18:47:58|36709.63
18:47:58|36709.63
18:48:00|36710.05
18:48:01|36714.29
18:48:02|36714.29
18:48:03|36714.29
18:48:05|36714.29
18:48:06|36714.29
18:48:08|36714.29
18:48:08|36705.75
18:48:09|36697.09
18:48:10|36704.46
18:48:11|36704.46
18:48:13|36701.94
18:48:14|36714.34
18:48:15|36721.89
18:48:16|36721.89
18:48:17|36721.89
18:48:18|36717.22
18:48:19|36712.34
18:48:21|36712.34
18:48:21|36712.34
18:48:23|36705.68
18:48:23|36714.82
18:48:24|36714.82
18:48:25|36714.82
18:48:26|36714.82
18:48:28|36712.42
18:48:28|36712.42
18:48:29|36712.42
18:48:30|36712.42
18:48:31|36712.42
18:48:32|36722.99
18:48:33|36722.99
18:48:34|36722.99
18:48:35|36722.99
18:48:36|36731.03
18:48:37|36737.8
18:48:38|36737.8
18:48:39|36737.8
18:48:40|36716.58
18:48:41|36716.58
18:48:42|36718.2
18:48:43|36718.2
18:48:44|36718.21
18:48:45|36718.21
18:48:46|36718.26
18:48:47|36718.26
18:48:48|36718.26
18:48:49|36727.85
18:48:50|36727.85
18:48:51|36718.21
18:48:52|36718.21
18:48:53|36718.21
18:48:54|36718.2
18:48:55|36718.2
18:48:56|36718.24
18:48:57|36718.24
18:48:58|36731.55
18:48:59|36731.55
18:49:00|36731.55
18:49:01|36731.55
18:49:02|36731.55
18:49:03|36731.37
18:49:05|36716.65
18:49:07|36720.3
18:49:08|36720.3
18:49:10|36722.99
18:49:10|36722.99
18:49:12|36722.99
18:49:13|36722.99
18:49:13|36722.99
18:49:16|36736.57
18:49:16|36734.69
18:49:18|36740.46
18:49:18|36740.46
18:49:19|36740.46
18:49:20|36740.46
18:49:21|36740.46
18:49:22|36740.46
18:49:23|36740.46
18:49:24|36740.46
18:49:25|36739.18
18:49:26|36739.18
18:49:27|36739.18
18:49:29|36739.18
18:49:29|36739.18
18:49:30|36740.73
18:49:31|36740.74
18:49:32|36740.74
18:49:33|36740.74
18:49:34|36744.99
18:49:35|36744.99
18:49:36|36744.99
18:49:37|36740.46
18:49:38|36740.46
18:49:39|36731.89
18:49:40|36726.13
18:49:41|36726.13
18:49:42|36726.13
18:49:43|36719.31
18:49:44|36719.31
18:49:45|36726.19
18:49:46|36726.19
18:49:47|36741.56
18:49:49|36741.56
18:49:50|36741.56
18:49:50|36741.56
18:49:51|36741.56
18:49:52|36741.56
18:49:53|36735.21
18:49:54|36735.21
18:49:55|36731.37
18:49:57|36724.97
18:49:57|36724.97
18:49:59|36742.67
18:50:00|36745.31
18:50:00|36745.31
18:50:01|36753.36
18:50:03|36753.36
18:50:03|36747.12
18:50:04|36747.12
18:50:05|36747.12
18:50:08|36741.17
18:50:09|36741.17
18:50:10|36741.17
18:50:11|36741.17
18:50:12|36742.24
18:50:13|36735.69
18:50:14|36735.13
18:50:15|36733.35
18:50:16|36733.36
18:50:17|36733.36
18:50:19|36733.17
18:50:20|36745.26
18:50:21|36745.26
18:50:22|36751.96
18:50:23|36751.96
18:50:24|36746.01
18:50:25|36746.01
18:50:25|36746.01
18:50:27|36746.01
18:50:28|36746.01
18:50:29|36746.01
18:50:30|36746.94
18:50:31|36722.52
18:50:32|36711.47
18:50:33|36711.47
18:50:34|36740.87
18:50:34|36733.03
18:50:36|36727.67
18:50:37|36740.31
18:50:38|36740.31
18:50:39|36759.26
18:50:40|36759.26
18:50:41|36759.26
18:50:42|36759.26
18:50:43|36759.26
18:50:43|36753.12
18:50:45|36758.11
18:50:45|36761.41
18:50:47|36764.64
18:50:47|36763.27
18:50:49|36763.27
18:50:50|36779.46
18:50:51|36779.46
18:50:51|36773.12
18:50:53|36780.81
18:50:54|36776.66
18:50:54|36776.66
18:50:56|36767.24
18:50:57|36767.24
18:50:57|36767.24
18:50:59|36767.84
18:50:59|36767.84
18:51:00|36767.85
18:51:02|36767.85
18:51:03|36780.35
18:51:03|36780.35
18:51:05|36780.35
18:51:06|36780.35
18:51:08|36780.35
18:51:08|36780.35
18:51:09|36785.08
18:51:11|36786.05
18:51:13|36778.43
18:51:13|36778.43
18:51:16|36774.46
18:51:17|36774.46
18:51:17|36760.58
18:51:18|36760.58
18:51:19|36782.32
18:51:20|36791.58
18:51:21|36791.58
18:51:22|36791.58
18:51:23|36791.58
18:51:25|36791.58
18:51:25|36791.58
18:51:26|36791.64
18:51:27|36791.64
18:51:28|36791.64
18:51:29|36783.59
18:51:30|36787.39
18:51:31|36787.39
18:51:32|36779.82
18:51:34|36786.53
18:51:35|36786.53
18:51:36|36786.63
18:51:37|36786.63
18:51:38|36786.63
18:51:39|36786.63
18:51:40|36786.63
18:51:41|36798.42
18:51:43|36798.42
18:51:44|36798.42
18:51:44|36798.42
18:51:47|36802.28
18:51:47|36796.92
18:51:48|36794.44
18:51:49|36794.44
18:51:50|36794.44
18:51:52|36786.53
18:51:52|36786.53
18:51:53|36786.53
18:51:54|36786.53
18:51:55|36789.57
18:51:56|36810.71
18:51:57|36823.07
18:51:58|36813.91
18:52:00|36809.77
18:52:01|36809.77
18:52:01|36815.3
18:52:02|36820.02
18:52:05|36820.02
18:52:05|36806.62
18:52:06|36806.62
18:52:08|36822.83
18:52:09|36822.83
18:52:11|36805.17
18:52:12|36808.78
18:52:14|36804.89
18:52:15|36788.71
18:52:16|36798.64
18:52:17|36784.29
18:52:18|36784.29
18:52:19|36790.72
18:52:20|36790.72
18:52:21|36779.02
18:52:22|36779.02
18:52:22|36782.44
18:52:24|36784.69
18:52:25|36784.69
18:52:26|36785.74
18:52:26|36785.74
18:52:28|36785.74
18:52:29|36783.83
18:52:30|36789.07
18:52:31|36789.07
18:52:32|36789.07
18:52:33|36805.8
18:52:34|36814.71
18:52:35|36806.5
18:52:36|36791.52
18:52:36|36791.52
18:52:38|36791.52
18:52:39|36785.89
18:52:40|36782.
18:52:41|36779.17
18:52:41|36779.17
18:52:43|36779.17
18:52:44|36791.03
18:52:44|36791.03
18:52:46|36784.49
18:52:47|36775.55
18:52:47|36754.23
18:52:49|36770.84
18:52:50|36770.84
18:52:51|36770.84
18:52:51|36770.84
18:52:52|36770.84
18:52:54|36770.84
18:52:55|36775.37
18:52:55|36787.43
18:52:57|36787.43
18:52:57|36766.16
18:52:59|36766.16
18:53:00|36766.16
18:53:01|36766.16
18:53:02|36766.16
18:53:02|36766.16
18:53:04|36766.16
18:53:05|36761.22
18:53:06|36759.42
18:53:07|36751.69
18:53:07|36759.47
18:53:09|36764.01
18:53:10|36764.01
18:53:12|36764.01
18:53:12|36764.01
18:53:15|36764.63
18:53:15|36771.83
18:53:16|36771.83
18:53:17|36773.82
18:53:18|36773.82
18:53:19|36773.82
18:53:21|36773.82
18:53:21|36773.82
18:53:22|36773.82
18:53:23|36773.82
18:53:24|36769.14
18:53:26|36759.35
18:53:27|36759.35
18:53:28|36759.35
18:53:29|36759.35
18:53:30|36748.13
18:53:31|36751.23
18:53:32|36757.17
18:53:33|36757.17
18:53:34|36757.17
18:53:34|36763.01
18:53:35|36763.01
18:53:36|36763.01
18:53:37|36757.69
18:53:38|36757.69
18:53:40|36757.69
18:53:41|36754.39
18:53:42|36753.96
18:53:42|36753.96
18:53:43|36751.09
18:53:44|36751.09
18:53:46|36751.09
18:53:47|36751.09
18:53:47|36732.86
18:53:49|36734.56
18:53:50|36734.33
18:53:50|36734.33
18:53:51|36734.33
18:53:52|36741.34
18:53:53|36741.34
18:53:55|36741.34
18:53:55|36741.34
18:53:56|36741.34
18:53:57|36753.44
18:53:58|36753.44
18:53:59|36753.44
18:54:01|36753.44
18:54:01|36761.
18:54:02|36761.06
18:54:03|36768.81
18:54:05|36766.22
18:54:05|36779.2
18:54:06|36779.2
18:54:07|36779.15
18:54:08|36773.09
18:54:11|36786.32
18:54:12|36788.66
18:54:13|36791.3
18:54:14|36791.3
18:54:15|36784.64
18:54:16|36784.64
18:54:18|36790.38
18:54:19|36790.38
18:54:19|36789.67
18:54:20|36789.67
18:54:21|36789.67
18:54:23|36789.67
18:54:23|36783.18
18:54:25|36783.18
18:54:25|36783.18
18:54:26|36786.56
18:54:27|36786.56
18:54:28|36786.56
18:54:29|36786.56
18:54:30|36787.26
18:54:31|36787.26
18:54:32|36790.71
18:54:33|36790.71
18:54:34|36781.95
18:54:36|36781.95
18:54:37|36787.46
18:54:38|36787.46
18:54:39|36787.46
18:54:39|36787.46
18:54:41|36787.46
18:54:41|36787.46
18:54:42|36787.46
18:54:43|36787.46
18:54:44|36787.46
18:54:46|36787.46
18:54:47|36787.46
18:54:47|36786.12
18:54:49|36786.12
18:54:50|36786.12
18:54:50|36786.12
18:54:51|36786.12
18:54:52|36784.71
18:54:53|36784.71
18:54:54|36784.71
18:54:55|36784.71
18:54:57|36784.71
18:54:57|36784.71
18:54:58|36784.71
18:54:59|36768.89
18:55:00|36768.89
18:55:02|36768.89
18:55:03|36768.89
18:55:04|36768.89
18:55:04|36768.89
18:55:05|36768.89
18:55:08|36781.95
18:55:08|36782.43
18:55:09|36788.26
18:55:11|36788.26
18:55:12|36788.26
18:55:14|36788.26
18:55:16|36788.26
18:55:16|36788.26
18:55:17|36789.44
18:55:19|36794.66
18:55:20|36794.66
18:55:21|36794.77
18:55:21|36794.77
18:55:22|36794.77
18:55:24|36794.77
18:55:25|36794.77
18:55:26|36794.77
18:55:27|36790.65
18:55:28|36790.65
18:55:29|36785.61
18:55:30|36785.61
18:55:31|36785.61
18:55:32|36785.61
18:55:33|36785.61
18:55:34|36785.61
18:55:35|36785.61
18:55:36|36785.61
18:55:37|36785.61
18:55:38|36787.02
18:55:39|36787.27
18:55:41|36787.28
18:55:41|36787.28
18:55:42|36787.28
18:55:43|36803.1
18:55:44|36803.1
18:55:45|36803.1
18:55:46|36809.15
18:55:48|36813.89
18:55:49|36813.89
18:55:50|36809.15
18:55:51|36811.74
18:55:52|36816.15
18:55:53|36829.19
18:55:54|36839.23
18:55:55|36833.61
18:55:56|36827.75
18:55:57|36822.56
18:55:58|36822.56
18:55:59|36822.56
18:56:00|36822.56
18:56:01|36822.56
18:56:02|36813.4
18:56:03|36819.35
18:56:04|36809.23
18:56:05|36798.11
18:56:06|36786.75
18:56:07|36782.61
18:56:08|36778.65
18:56:09|36785.32
18:56:10|36785.32
18:56:11|36785.32
18:56:13|36785.32
18:56:15|36784.85
18:56:16|36784.85
18:56:17|36784.85
18:56:18|36784.85
18:56:18|36784.85
18:56:20|36784.85
18:56:21|36784.85
18:56:22|36784.85
18:56:23|36779.25
18:56:24|36779.25
18:56:25|36779.25
18:56:26|36785.08
18:56:27|36796.7
18:56:28|36796.7
18:56:29|36796.7
18:56:29|36796.7
18:56:30|36796.7
18:56:32|36787.77
18:56:32|36787.77
18:56:34|36787.77
18:56:35|36789.77
18:56:35|36786.59
18:56:37|36786.59
18:56:37|36786.59
18:56:38|36780.11
18:56:40|36780.11
18:56:40|36774.09
18:56:41|36774.13
18:56:42|36774.13
18:56:43|36783.15
18:56:44|36783.15
18:56:46|36783.15
18:56:46|36783.15
18:56:47|36780.9
18:56:50|36796.89
18:56:50|36796.89
18:56:51|36796.89
18:56:53|36791.67
18:56:53|36787.87
18:56:54|36772.79
18:56:55|36772.79
18:56:56|36759.34
18:56:57|36759.34
18:56:58|36759.34
18:56:59|36754.24
18:57:00|36760.33
18:57:01|36766.74
18:57:02|36764.77
18:57:03|36761.3
18:57:04|36761.3
18:57:06|36759.17
18:57:07|36759.17
18:57:08|36754.23
18:57:09|36754.23
18:57:10|36748.64
18:57:11|36741.19
18:57:12|36741.19
18:57:14|36731.05
18:57:15|36728.44
18:57:17|36717.93
18:57:18|36717.93
18:57:19|36717.93
18:57:20|36735.61
18:57:21|36735.61
18:57:23|36735.61
18:57:24|36746.09
18:57:25|36750.07
18:57:27|36748.06
18:57:27|36746.09
18:57:29|36738.51
18:57:30|36738.51
18:57:31|36733.61
18:57:32|36733.61
18:57:33|36733.61
18:57:34|36737.83
18:57:35|36726.63
18:57:36|36726.63
18:57:37|36726.6
18:57:38|36726.6
18:57:39|36725.11
18:57:40|36725.11
18:57:41|36725.06
18:57:42|36703.92
18:57:43|36704.85
18:57:44|36704.85
18:57:45|36704.85
18:57:46|36708.03
18:57:47|36704.71
18:57:48|36700.92
18:57:49|36700.92
18:57:50|36713.44
18:57:51|36713.44
18:57:52|36713.44
18:57:53|36715.48
18:57:54|36715.48
18:57:55|36717.5
18:57:56|36717.58
18:57:57|36717.58
18:57:58|36712.16
18:57:59|36714.38
18:58:00|36709.69
18:58:01|36709.69
18:58:02|36742.4
18:58:03|36728.75
18:58:04|36728.75
18:58:05|36743.98
18:58:06|36742.42
18:58:07|36742.42
18:58:08|36737.89
18:58:09|36737.89
18:58:10|36737.89
18:58:11|36737.89
18:58:13|36737.89
18:58:15|36741.76
18:58:17|36740.4
18:58:17|36747.3
18:58:19|36747.3
18:58:20|36747.3
18:58:21|36742.57
18:58:22|36740.47
18:58:23|36728.69
18:58:24|36728.69
18:58:25|36738.1
18:58:26|36738.1
18:58:27|36738.1
18:58:28|36738.1
18:58:29|36753.71
18:58:30|36753.71
18:58:31|36757.02
18:58:33|36757.02
18:58:34|36757.02
18:58:35|36763.55
18:58:36|36763.55
18:58:37|36763.55
18:58:38|36763.55
18:58:40|36769.37
18:58:41|36774.76
18:58:42|36774.76
18:58:43|36774.76
18:58:43|36740.83
18:58:46|36740.83
18:58:46|36750.12
18:58:48|36744.66
18:58:48|36744.66
18:58:50|36744.66
18:58:51|36744.66
18:58:52|36744.66
18:58:53|36744.66
18:58:54|36744.66
18:58:55|36744.66
18:58:56|36744.66
18:58:57|36744.66
18:58:58|36744.66
18:58:59|36744.66
18:59:00|36744.66
18:59:00|36744.66
18:59:02|36744.66
18:59:02|36744.66
18:59:04|36744.66
18:59:05|36764.81
18:59:06|36766.94
18:59:06|36777.17
18:59:08|36780.35
18:59:09|36780.26
18:59:09|36773.92
18:59:11|36773.92
18:59:11|36773.92
18:59:13|36772.95
18:59:15|36772.95
18:59:17|36760.33
18:59:18|36758.38
18:59:19|36753.22
18:59:20|36753.22
18:59:21|36753.22
18:59:22|36753.22
18:59:24|36753.22
18:59:24|36768.18
18:59:25|36768.18
18:59:26|36765.49
18:59:27|36765.49
18:59:28|36765.49
18:59:29|36763.18
18:59:31|36763.18
18:59:31|36763.18
18:59:32|36763.18
18:59:33|36763.18
18:59:35|36763.18
18:59:36|36763.18
18:59:36|36758.16
18:59:38|36758.16
18:59:38|36756.95
18:59:39|36754.49
18:59:40|36754.49
18:59:41|36754.49
18:59:42|36763.6
18:59:43|36763.6
18:59:44|36763.6
18:59:46|36763.6
18:59:46|36763.6
18:59:48|36756.09
18:59:48|36756.09
18:59:49|36751.29
18:59:51|36747.94
18:59:51|36756.09
18:59:52|36745.8
18:59:53|36745.76
18:59:54|36745.76
18:59:55|36742.42
18:59:56|36742.42
18:59:57|36742.42
18:59:58|36742.37
18:59:59|36741.01
19:00:00|36741.01
19:00:03|36737.85
19:00:03|36737.85
19:00:04|36736.87
19:00:05|36724.45
19:00:06|36719.58
19:00:07|36726.36
19:00:08|36708.81
19:00:09|36704.27
19:00:10|36704.27
19:00:11|36703.09
19:00:12|36703.09
19:00:13|36703.09
19:00:14|36703.09
19:00:16|36716.06
19:00:17|36716.06
19:00:19|36737.64
19:00:20|36737.64
19:00:21|36754.26
19:00:22|36754.26
19:00:23|36754.26
19:00:24|36754.26
19:00:25|36754.26
19:00:27|36746.1
19:00:28|36746.1
19:00:29|36731.94
19:00:30|36731.94
19:00:31|36734.8
19:00:32|36734.8
19:00:33|36734.8
19:00:34|36738.56
19:00:35|36738.56
19:00:36|36738.56
19:00:37|36738.56
19:00:38|36738.56
19:00:39|36736.39
19:00:40|36724.29
19:00:41|36724.29
19:00:42|36724.29
19:00:43|36724.29
19:00:44|36724.29
19:00:45|36734.41
19:00:46|36734.41
19:00:47|36711.88
19:00:48|36709.74
19:00:49|36715.13
19:00:50|36715.13
19:00:51|36695.19
19:00:52|36699.71
19:00:53|36694.56
19:00:54|36694.56
19:00:55|36694.56
19:00:56|36694.56
19:00:57|36694.56
19:00:58|36694.56
19:00:59|36694.56
19:01:00|36694.56
19:01:01|36694.56
19:01:02|36694.56
19:01:03|36690.63
19:01:04|36699.03
19:01:05|36699.03
19:01:06|36699.03
19:01:07|36699.03
19:01:08|36699.03
19:01:09|36694.17
19:01:10|36696.29
19:01:11|36695.99
19:01:12|36695.99
19:01:13|36695.99
19:01:14|36694.53
19:01:15|36694.53
19:01:17|36694.53
19:01:19|36692.94
19:01:21|36676.74
19:01:22|36680.78
19:01:22|36691.
19:01:24|36691.
19:01:24|36691.
19:01:25|36683.11
19:01:26|36683.11
19:01:28|36683.11
19:01:29|36691.
19:01:30|36691.
19:01:31|36691.
19:01:32|36691.
19:01:33|36691.
19:01:34|36691.
19:01:35|36691.76
19:01:36|36691.75
19:01:38|36691.75
19:01:38|36691.75
19:01:39|36691.06
19:01:40|36691.01
19:01:41|36691.01
19:01:42|36696.78
19:01:43|36696.78
19:01:44|36696.78
19:01:45|36698.27
19:01:46|36695.84
19:01:47|36699.63
19:01:48|36694.93
19:01:49|36694.93
19:01:50|36705.27
19:01:51|36711.96
19:01:52|36711.96
19:01:53|36716.8
19:01:54|36719.33
19:01:55|36719.33
19:01:56|36719.33
19:01:57|36716.47
19:01:58|36716.47
19:01:59|36712.
19:02:00|36711.63
19:02:01|36714.47
19:02:02|36714.47
19:02:03|36697.06
19:02:04|36697.06
19:02:05|36697.06
19:02:06|36697.06
19:02:07|36691.88
19:02:08|36687.26
19:02:09|36687.26
19:02:10|36687.26
19:02:11|36687.26
19:02:12|36687.26
19:02:13|36693.77
19:02:14|36693.78
19:02:15|36699.49
19:02:16|36699.49
19:02:18|36699.49
19:02:20|36699.49
19:02:21|36699.49
19:02:22|36699.49
19:02:23|36699.49
19:02:24|36699.49
19:02:25|36699.49
19:02:26|36699.49
19:02:27|36699.49
19:02:28|36706.99
19:02:29|36706.99
19:02:29|36706.99
19:02:31|36706.99
19:02:32|36706.99
19:02:32|36717.91
19:02:34|36727.69
19:02:34|36728.3
19:02:36|36728.3
19:02:37|36728.3
19:02:38|36728.3
19:02:39|36728.3
19:02:40|36716.61
19:02:40|36715.31
19:02:41|36715.31
19:02:43|36702.01
19:02:44|36702.01
19:02:44|36702.01
19:02:46|36702.01
19:02:47|36702.01
19:02:47|36706.19
19:02:49|36706.19
19:02:50|36706.19
19:02:51|36706.19
19:02:52|36706.19
19:02:53|36706.19
19:02:54|36706.19
19:02:55|36706.19
19:02:55|36706.19
19:02:57|36706.19
19:02:58|36706.19
19:02:59|36706.19
19:03:00|36699.46
19:03:01|36699.46
19:03:02|36699.29
19:03:03|36699.29
19:03:03|36699.29
19:03:05|36702.65
19:03:06|36702.65
19:03:08|36702.65
19:03:09|36703.29
19:03:11|36683.95
19:03:11|36683.95
19:03:12|36683.95
19:03:13|36679.57
19:03:14|36670.
19:03:15|36673.45
19:03:16|36671.05
19:03:17|36671.27
19:03:19|36668.28
19:03:21|36658.43
19:03:22|36651.75
19:03:23|36651.75
19:03:24|36651.75
19:03:25|36660.74
19:03:26|36660.74
19:03:27|36660.74
19:03:28|36660.74
19:03:29|36660.74
19:03:30|36661.97
19:03:31|36661.97
19:03:33|36661.97
19:03:34|36661.97
19:03:35|36658.05
19:03:36|36658.05
19:03:36|36658.05
19:03:38|36658.05
19:03:38|36664.4
19:03:40|36670.86
19:03:41|36670.86
19:03:42|36670.86
19:03:43|36670.86
19:03:44|36670.58
19:03:45|36670.58
19:03:45|36670.49
19:03:47|36670.49
19:03:48|36670.49
19:03:48|36670.49
19:03:50|36662.16
19:03:51|36662.15
19:03:52|36668.19
19:03:53|36668.19
19:03:54|36668.24
19:03:54|36684.43
19:03:56|36675.44
19:03:57|36670.82
19:03:58|36670.82
19:03:59|36670.82
19:04:00|36670.82
19:04:01|36670.82
19:04:02|36670.82
19:04:03|36670.82
19:04:04|36670.82
19:04:05|36679.22
19:04:05|36682.33
19:04:07|36682.33
19:04:08|36682.33
19:04:09|36682.33
19:04:10|36682.33
19:04:12|36670.01
19:04:12|36673.62
19:04:13|36673.62
19:04:14|36661.67
19:04:16|36661.67
19:04:16|36661.67
19:04:17|36661.67
19:04:18|36658.48
19:04:21|36649.74
19:04:23|36642.75
19:04:24|36654.09
19:04:25|36651.23
19:04:26|36638.75
19:04:27|36645.78
19:04:28|36645.78
19:04:29|36645.78
19:04:30|36669.5
19:04:31|36671.46
19:04:33|36671.46
19:04:34|36676.99
19:04:35|36676.99
19:04:36|36676.99
19:04:37|36676.99
19:04:38|36676.99
19:04:39|36676.99
19:04:40|36669.23
19:04:42|36669.23
19:04:42|36669.23
19:04:44|36659.39
19:04:44|36659.39
19:04:45|36662.78
19:04:46|36662.78
19:04:48|36662.78
19:04:48|36659.71
19:04:49|36667.13
19:04:51|36660.62
19:04:51|36660.62
19:04:53|36660.62
19:04:53|36660.62
19:04:55|36660.62
19:04:55|36660.62
19:04:56|36661.19
19:04:57|36661.19
19:04:59|36669.24
19:05:00|36669.24
19:05:00|36669.24
19:05:02|36669.24
19:05:03|36669.24
19:05:04|36648.
19:05:05|36648.
19:05:05|36648.
19:05:06|36648.
19:05:07|36652.18
19:05:08|36651.59
19:05:09|36651.59
19:05:10|36652.2
19:05:11|36652.2
19:05:12|36638.09
19:05:13|36644.14
19:05:14|36644.14
19:05:15|36644.14
19:05:16|36643.7
19:05:17|36645.2
19:05:19|36652.3
19:05:19|36652.31
19:05:22|36664.9
19:05:23|36659.75
19:05:24|36655.56
19:05:26|36655.75
19:05:27|36647.03
19:05:28|36659.52
19:05:29|36660.18
19:05:30|36666.62
19:05:31|36666.63
19:05:31|36666.63
19:05:33|36666.63
19:05:34|36666.63
19:05:34|36666.63
19:05:36|36666.63
19:05:37|36666.63
19:05:38|36666.63
19:05:39|36666.63
19:05:40|36666.63
19:05:41|36666.63
19:05:42|36666.63
19:05:43|36656.04
19:05:44|36656.04
19:05:45|36656.04
19:05:46|36656.42
19:05:47|36656.42
19:05:47|36656.42
19:05:49|36663.07
19:05:50|36663.07
19:05:51|36663.07
19:05:52|36663.07
19:05:53|36663.07
19:05:54|36657.59
19:05:55|36657.58
19:05:56|36668.83
19:05:57|36668.83
19:05:58|36668.83
19:05:59|36668.84
19:06:00|36668.84
19:06:01|36668.84
19:06:02|36668.78
19:06:03|36668.78
19:06:04|36668.78
19:06:04|36650.
19:06:06|36638.83
19:06:07|36638.83
19:06:08|36647.45
19:06:08|36647.45
19:06:09|36647.45
19:06:11|36647.45
19:06:12|36647.45
19:06:13|36647.45
19:06:14|36645.62
19:06:15|36643.39
19:06:16|36643.39
19:06:17|36643.39
19:06:18|36636.25
19:06:19|36628.92
19:06:19|36628.92
19:06:21|36628.92
19:06:23|36634.94
19:06:24|36646.69
19:06:26|36646.69
19:06:28|36637.45
19:06:28|36637.45
19:06:29|36637.45
19:06:30|36647.05
19:06:31|36654.26
19:06:32|36654.26
19:06:33|36654.26
19:06:34|36654.26
19:06:35|36654.26
19:06:36|36654.26
19:06:37|36654.27
19:06:38|36654.27
19:06:39|36654.27
19:06:40|36654.27
19:06:41|36654.27
19:06:42|36654.27
19:06:43|36654.27
19:06:44|36654.27
19:06:45|36654.27
19:06:46|36650.26
19:06:48|36650.39
19:06:48|36651.1
19:06:49|36660.05
19:06:50|36660.05
19:06:51|36660.05
19:06:52|36668.84
19:06:54|36668.84
19:06:54|36668.84
19:06:56|36674.36
19:06:56|36674.36
19:06:57|36675.23
19:06:59|36675.23
19:06:59|36666.05
19:07:01|36666.05
19:07:01|36672.63
19:07:02|36692.27
19:07:04|36699.37
19:07:04|36699.37
19:07:05|36699.37
19:07:07|36709.41
19:07:07|36713.57
19:07:08|36713.57
19:07:10|36717.81
19:07:10|36711.55
19:07:12|36711.55
19:07:12|36711.56
19:07:13|36718.33
19:07:15|36718.33
19:07:15|36711.85
19:07:16|36711.85
19:07:17|36734.29
19:07:18|36734.29
19:07:19|36715.17
19:07:20|36715.17
19:07:21|36715.17
19:07:24|36724.02
19:07:24|36725.29
19:07:26|36725.29
19:07:28|36728.81
19:07:29|36728.81
19:07:31|36728.81
19:07:31|36728.81
19:07:33|36732.59
19:07:34|36732.59
19:07:34|36745.88
19:07:35|36745.88
19:07:37|36739.45
19:07:38|36739.45
19:07:39|36739.45
19:07:40|36746.26
19:07:40|36729.17
19:07:41|36729.17
19:07:43|36729.17
19:07:44|36729.17
19:07:44|36728.77
19:07:46|36728.77
19:07:46|36728.77
19:07:48|36728.77
19:07:48|36728.77
19:07:49|36728.77
19:07:50|36728.77
19:07:52|36741.16
19:07:52|36729.17
19:07:54|36729.17
19:07:54|36729.17
19:07:55|36714.63
19:07:56|36714.63
19:07:58|36720.21
19:07:58|36720.21
19:07:59|36720.21
19:08:00|36726.61
19:08:01|36726.61
19:08:02|36713.79
19:08:03|36713.79
19:08:04|36720.22
19:08:05|36720.22
19:08:06|36720.22
19:08:08|36720.22
19:08:08|36720.22
19:08:10|36730.94
19:08:10|36730.94
19:08:12|36730.94
19:08:14|36730.55
19:08:14|36730.55
19:08:15|36730.55
19:08:16|36724.69
19:08:17|36724.69
19:08:18|36724.69
19:08:19|36724.69
19:08:20|36721.06
19:08:21|36721.06
19:08:22|36721.06
19:08:24|36721.03
19:08:26|36721.03
19:08:28|36721.43
19:08:29|36721.43
19:08:30|36721.43
19:08:30|36721.43
19:08:31|36725.85
19:08:33|36725.86
19:08:34|36735.19
19:08:36|36735.19
19:08:37|36735.19
19:08:38|36735.19
19:08:39|36740.67
19:08:39|36740.43
19:08:41|36740.43
19:08:41|36740.43
19:08:43|36740.43
19:08:44|36750.26
19:08:44|36757.52
19:08:46|36757.52
19:08:47|36770.23
19:08:48|36770.23
19:08:49|36773.54
19:08:50|36773.54
19:08:51|36778.01
19:08:52|36768.86
19:08:53|36757.96
19:08:54|36757.96
19:08:55|36757.96
19:08:56|36762.53
19:08:56|36762.53
19:08:58|36762.53
19:08:59|36762.53
19:08:59|36762.53
19:09:01|36762.53
19:09:02|36779.59
19:09:02|36779.59
19:09:03|36785.15
19:09:05|36785.15
19:09:06|36785.1
19:09:07|36776.18
19:09:08|36776.18
19:09:09|36776.18
19:09:09|36776.18
19:09:11|36782.45
19:09:12|36782.44
19:09:13|36782.44
19:09:13|36782.44
19:09:15|36782.44
19:09:16|36786.91
19:09:17|36800.
19:09:18|36800.
19:09:19|36799.48
19:09:20|36792.72
19:09:21|36796.53
19:09:21|36812.25
19:09:23|36817.78
19:09:24|36814.34
19:09:26|36810.23
19:09:27|36810.23
19:09:29|36811.38
19:09:30|36811.38
19:09:31|36799.19
19:09:32|36811.44
19:09:33|36821.43
19:09:35|36821.43
19:09:36|36817.24
19:09:37|36815.77
19:09:38|36815.77
19:09:40|36802.8
19:09:41|36794.59
19:09:42|36790.39
19:09:43|36791.63
19:09:43|36791.82
19:09:45|36791.82
19:09:46|36790.43
19:09:47|36786.26
19:09:48|36785.12
19:09:49|36785.12
19:09:49|36778.09
19:09:51|36782.98
19:09:52|36782.98
19:09:53|36782.98
19:09:54|36782.98
19:09:55|36793.71
19:09:56|36793.71
19:09:57|36796.06
19:09:58|36800.83
19:09:59|36809.35
19:09:59|36809.35
19:10:01|36809.34
19:10:02|36809.34
19:10:03|36809.34
19:10:04|36809.34
19:10:05|36809.34
19:10:06|36799.83
19:10:07|36799.83
19:10:08|36799.83
19:10:09|36799.83
19:10:10|36793.51
19:10:11|36793.51
19:10:12|36793.51
19:10:13|36793.51
19:10:14|36784.69
19:10:14|36784.69
19:10:16|36784.86
19:10:17|36784.86
19:10:17|36775.62
19:10:19|36778.56
19:10:20|36778.56
19:10:21|36779.04
19:10:21|36778.2
19:10:23|36773.82
19:10:24|36762.53
19:10:25|36753.71
19:10:27|36751.03
19:10:29|36745.86
19:10:30|36753.94
19:10:32|36753.94
19:10:33|36753.94
19:10:34|36753.94
19:10:35|36751.78
19:10:36|36739.64
19:10:37|36739.64
19:10:38|36743.56
19:10:39|36728.25
19:10:40|36722.44
19:10:41|36719.11
19:10:42|36722.83
19:10:43|36722.83
19:10:44|36730.08
19:10:45|36749.91
19:10:46|36749.29
19:10:48|36736.85
19:10:49|36736.85
19:10:50|36736.85
19:10:51|36736.85
19:10:52|36736.85
19:10:53|36736.85
19:10:54|36736.85
19:10:55|36736.85
19:10:56|36747.66
19:10:57|36747.66
19:10:57|36747.66
19:10:59|36747.66
19:11:01|36747.66
19:11:02|36722.68
19:11:02|36722.68
19:11:03|36722.68
19:11:04|36722.68
19:11:06|36722.68
19:11:06|36733.65
19:11:08|36733.65
19:11:08|36737.08
19:11:09|36737.08
19:11:11|36737.08
19:11:11|36733.9
19:11:12|36733.9
19:11:13|36733.9
19:11:14|36733.9
19:11:15|36724.61
19:11:16|36724.61
19:11:18|36724.61
19:11:19|36724.61
19:11:19|36724.61
19:11:20|36724.61
19:11:21|36716.34
19:11:22|36716.34
19:11:23|36716.34
19:11:24|36716.34
19:11:25|36718.97
19:11:28|36718.97
19:11:29|36714.32
19:11:30|36719.63
19:11:31|36719.63
19:11:32|36737.
19:11:33|36737.
19:11:34|36737.
19:11:35|36737.
19:11:37|36737.
19:11:37|36737.
19:11:38|36737.
19:11:40|36737.
19:11:41|36737.
19:11:41|36732.3
19:11:43|36732.3
19:11:43|36732.3
19:11:45|36732.3
19:11:46|36727.57
19:11:46|36727.57
19:11:47|36718.06
19:11:48|36718.06
19:11:50|36718.06
19:11:51|36718.47
19:11:51|36718.48
19:11:53|36715.84
19:11:54|36715.84
19:11:54|36715.84
19:11:55|36729.39
19:11:56|36729.39
19:11:58|36729.39
19:11:59|36729.39
19:12:00|36721.94
19:12:01|36721.94
19:12:02|36721.94
19:12:03|36721.94
19:12:04|36721.94
19:12:05|36721.94
19:12:06|36721.94
19:12:07|36721.94
19:12:08|36721.94
19:12:09|36726.49
19:12:10|36737.86
19:12:11|36737.86
19:12:12|36753.2
19:12:13|36754.43
19:12:14|36759.83
19:12:15|36755.13
19:12:16|36756.65
19:12:17|36755.45
19:12:18|36743.27
19:12:19|36743.27
19:12:20|36743.27
19:12:21|36743.27
19:12:22|36743.27
19:12:23|36743.27
19:12:24|36743.27
19:12:25|36728.78
19:12:26|36728.78
19:12:27|36728.78
19:12:29|36728.78
19:12:31|36728.78
19:12:32|36728.78
19:12:34|36728.78
19:12:36|36728.78
19:12:37|36728.78
19:12:38|36728.78
19:12:39|36728.78
19:12:40|36708.21
19:12:41|36704.85
19:12:42|36704.85
19:12:43|36704.85
19:12:44|36704.85
19:12:46|36704.85
19:12:46|36704.85
19:12:47|36702.21
19:12:48|36702.21
19:12:49|36704.98
19:12:50|36704.98
19:12:52|36704.98
19:12:52|36712.96
19:12:53|36720.21
19:12:54|36720.21
19:12:55|36717.74
19:12:56|36717.48
19:12:58|36728.28
19:12:59|36728.28
19:13:00|36728.28
19:13:01|36728.28
19:13:01|36728.28
19:13:02|36728.28
19:13:04|36728.28
19:13:04|36728.28
19:13:05|36728.78
19:13:06|36732.68
19:13:08|36745.62
19:13:08|36745.57
19:13:10|36745.57
19:13:10|36745.58
19:13:11|36745.58
19:13:12|36736.54
19:13:13|36736.54
19:13:14|36736.54
19:13:15|36736.54
19:13:16|36736.54
19:13:17|36736.54
19:13:18|36736.54
19:13:20|36729.39
19:13:20|36729.34
19:13:21|36723.72
19:13:22|36719.96
19:13:24|36719.96
19:13:24|36724.81
19:13:25|36724.81
19:13:26|36724.81
19:13:27|36746.7
19:13:30|36747.21
19:13:30|36747.21
19:13:32|36741.71
19:13:34|36741.71
19:13:34|36741.71
19:13:37|36742.21
19:13:37|36742.21
19:13:39|36741.7
19:13:40|36741.89
19:13:40|36741.89
19:13:41|36741.89
19:13:42|36741.89
19:13:44|36741.89
19:13:45|36748.3
19:13:46|36748.3
19:13:46|36748.3
19:13:48|36739.64
19:13:48|36733.06
19:13:49|36725.25
19:13:50|36725.25
19:13:52|36725.51
19:13:52|36725.51
19:13:54|36725.51
19:13:56|36725.51
19:13:56|36725.51
19:13:57|36725.51
19:13:58|36717.38
19:13:59|36717.38
19:14:00|36709.69
19:14:01|36709.69
19:14:02|36709.69
19:14:03|36711.51
19:14:04|36711.51
19:14:05|36711.51
19:14:06|36711.51
19:14:07|36711.51
19:14:09|36711.51
19:14:10|36711.51
19:14:11|36711.51
19:14:12|36711.51
19:14:14|36719.25
19:14:15|36719.25
19:14:16|36719.25
19:14:17|36719.25
19:14:18|36719.25
19:14:19|36719.25
19:14:20|36721.72
19:14:21|36721.72
19:14:22|36721.72
19:14:23|36721.72
19:14:24|36721.72
19:14:25|36721.72
19:14:26|36721.72
19:14:27|36721.72
19:14:28|36721.72
19:14:29|36721.72
19:14:31|36729.58
19:14:32|36732.66
19:14:34|36732.66
19:14:34|36732.66
19:14:35|36748.85
19:14:36|36748.85
19:14:37|36748.8
19:14:39|36748.8
19:14:40|36748.8
19:14:41|36748.8
19:14:41|36748.8
19:14:42|36743.08
19:14:44|36743.04
19:14:44|36743.04
19:14:46|36743.04
19:14:46|36737.42
19:14:48|36735.66
19:14:49|36733.74
19:14:50|36729.27
19:14:50|36729.27
19:14:51|36729.27
19:14:52|36729.27
19:14:54|36729.27
19:14:54|36729.27
19:14:56|36729.27
19:14:57|36729.27
19:14:57|36729.27
19:15:00|36729.27
19:15:00|36706.54
19:15:01|36704.87
19:15:03|36704.85
19:15:03|36696.99
19:15:04|36692.03
19:15:06|36698.21
19:15:06|36707.95
19:15:07|36707.95
19:15:08|36707.95
19:15:10|36707.95
19:15:11|36709.45
19:15:11|36710.61
19:15:12|36710.61
19:15:13|36710.65
19:15:14|36710.65
19:15:16|36733.64
19:15:16|36733.64
19:15:18|36733.64
19:15:18|36734.02
19:15:20|36734.02
19:15:20|36734.02
19:15:21|36734.02
19:15:22|36741.63
19:15:23|36741.63
19:15:24|36741.63
19:15:25|36741.63
19:15:26|36741.63
19:15:27|36741.63
19:15:28|36741.63
19:15:29|36741.63
19:15:32|36742.08
19:15:33|36742.86
19:15:35|36742.86
19:15:36|36748.74
19:15:37|36748.74
19:15:38|36748.76
19:15:39|36748.76
19:15:39|36748.76
19:15:41|36748.76
19:15:42|36748.76
19:15:43|36735.92
19:15:44|36735.92
19:15:45|36735.92
19:15:46|36735.92
19:15:47|36735.92
19:15:48|36735.92
19:15:49|36735.92
19:15:50|36740.44
19:15:51|36740.44
19:15:52|36740.44
19:15:53|36740.44
19:15:54|36740.44
19:15:55|36740.44
19:15:56|36740.
19:15:57|36740.
19:15:58|36740.
19:15:59|36740.
19:16:00|36740.
19:16:01|36744.98
19:16:02|36744.98
19:16:03|36744.98
19:16:04|36744.98
19:16:05|36744.98
19:16:06|36748.8
19:16:07|36761.6
19:16:08|36766.49
19:16:09|36768.94
19:16:10|36768.94
19:16:11|36768.94
19:16:12|36768.94
19:16:13|36766.17
19:16:14|36766.17
19:16:15|36767.86
19:16:16|36772.82
19:16:17|36782.57
19:16:18|36782.57
19:16:19|36785.97
19:16:20|36775.67
19:16:21|36775.67
19:16:22|36775.67
19:16:23|36775.67
19:16:24|36775.67
19:16:25|36775.67
19:16:26|36775.67
19:16:27|36775.67
19:16:28|36775.67
19:16:29|36775.67
19:16:30|36775.67
19:16:31|36777.31
19:16:33|36777.57
19:16:35|36789.83
19:16:35|36786.44
19:16:37|36789.46
19:16:38|36790.43
19:16:38|36790.43
19:16:41|36792.83
19:16:41|36792.83
19:16:42|36792.83
19:16:43|36792.83
19:16:45|36792.83
19:16:46|36792.83
19:16:47|36794.98
19:16:48|36794.98
19:16:49|36786.11
19:16:51|36786.11
19:16:51|36786.11
19:16:52|36786.11
19:16:53|36786.11
19:16:54|36786.11
19:16:55|36786.11
19:16:56|36786.11
19:16:57|36786.9
19:16:58|36786.9
19:16:59|36786.9
19:17:00|36786.95
19:17:01|36792.33
19:17:02|36792.17
19:17:03|36792.17
19:17:04|36766.06
19:17:05|36761.28
19:17:06|36758.23
19:17:07|36757.83
19:17:08|36757.83
19:17:09|36757.83
19:17:11|36755.3
19:17:12|36751.52
19:17:13|36751.52
19:17:14|36751.24
19:17:15|36751.25
19:17:16|36751.25
19:17:17|36751.24
19:17:18|36744.22
19:17:19|36744.22
19:17:20|36744.22
19:17:21|36745.09
19:17:22|36745.09
19:17:23|36745.09
19:17:24|36745.09
19:17:25|36745.09
19:17:26|36751.23
19:17:27|36751.23
19:17:28|36751.23
19:17:29|36751.23
19:17:30|36751.23
19:17:31|36751.23
19:17:32|36751.23
19:17:33|36751.94
19:17:35|36750.72
19:17:36|36750.72
19:17:36|36750.72
19:17:39|36750.72
19:17:40|36750.72
19:17:42|36750.72
19:17:42|36745.08
19:17:43|36745.08
19:17:45|36745.08
19:17:46|36745.08
19:17:47|36745.13
19:17:47|36745.13
19:17:49|36757.4
19:17:49|36757.4
19:17:51|36757.4
19:17:51|36757.4
19:17:52|36757.4
19:17:53|36757.4
19:17:55|36747.56
19:17:56|36747.56
19:17:57|36747.56
19:17:57|36747.56
19:17:58|36742.35
19:18:00|36735.95
19:18:01|36735.95
19:18:01|36738.85
19:18:02|36732.33
19:18:03|36732.33
19:18:05|36732.33
19:18:05|36732.33
19:18:06|36732.33
19:18:07|36725.27
19:18:08|36725.27
19:18:09|36725.27
19:18:10|36725.27
19:18:11|36726.01
19:18:13|36726.01
19:18:13|36726.01
19:18:14|36726.01
19:18:15|36726.01
19:18:16|36726.01
19:18:17|36726.01
19:18:19|36723.38
19:18:20|36717.58
19:18:20|36717.58
19:18:21|36717.58
19:18:22|36717.58
19:18:24|36717.58
19:18:25|36712.26
19:18:25|36712.26
19:18:26|36712.26
19:18:28|36712.26
19:18:29|36712.26
19:18:30|36712.26
19:18:31|36721.04
19:18:32|36721.04
19:18:32|36720.43
19:18:35|36720.43
19:18:36|36722.25
19:18:37|36724.87
19:18:38|36724.87
19:18:39|36724.87
19:18:40|36713.48
19:18:41|36713.48
19:18:43|36721.15
19:18:43|36721.15
19:18:44|36721.15
19:18:45|36714.06
19:18:47|36714.05
19:18:47|36706.97
19:18:49|36706.97
19:18:50|36706.97
19:18:50|36705.11
19:18:52|36706.53
19:18:53|36709.44
19:18:53|36709.44
19:18:54|36709.44
19:18:56|36709.44
19:18:57|36709.44
19:18:57|36709.44
19:18:59|36709.44
19:19:00|36709.44
19:19:01|36709.44
19:19:01|36709.44
19:19:03|36702.61
19:19:04|36695.6
19:19:05|36695.6
19:19:05|36695.6
19:19:06|36695.6
19:19:09|36714.75
19:19:09|36714.75
19:19:11|36714.75
19:19:11|36712.21
19:19:12|36712.21
19:19:13|36710.12
19:19:14|36710.12
19:19:15|36710.12
19:19:16|36710.12
19:19:17|36710.12
19:19:19|36710.12
19:19:19|36707.72
19:19:21|36722.88
19:19:22|36722.88
19:19:22|36715.56
19:19:24|36715.56
19:19:25|36722.37
19:19:25|36722.07
19:19:26|36722.07
19:19:27|36722.07
19:19:29|36722.07
19:19:30|36722.07
19:19:30|36722.07
19:19:31|36722.07
19:19:33|36722.07
19:19:34|36722.08
19:19:36|36722.08
19:19:36|36722.08
19:19:37|36722.08
19:19:38|36722.08
19:19:40|36722.08
19:19:40|36722.08
19:19:42|36714.19
19:19:43|36720.23
19:19:44|36720.23
19:19:46|36720.23
19:19:48|36720.23
19:19:49|36720.23
19:19:49|36707.26
19:19:51|36707.26
19:19:52|36707.26
19:19:53|36707.26
19:19:54|36707.26
19:19:55|36707.26
19:19:56|36717.46
19:19:57|36717.46
19:19:58|36717.46
19:19:59|36717.46
19:20:00|36717.46
19:20:01|36717.46
19:20:01|36717.46
19:20:03|36699.86
19:20:04|36698.21
19:20:04|36698.21
19:20:06|36698.21
19:20:07|36696.24
19:20:08|36708.15
19:20:09|36705.54
19:20:09|36705.54
19:20:11|36705.54
19:20:12|36704.69
19:20:13|36700.49
19:20:14|36700.49
19:20:14|36700.49
19:20:16|36700.24
19:20:16|36702.47
19:20:18|36700.77
19:20:18|36700.77
19:20:20|36700.77
19:20:21|36700.77
19:20:21|36700.77
19:20:23|36685.23
19:20:23|36678.32
19:20:24|36679.86
19:20:26|36679.86
19:20:26|36682.36
19:20:28|36682.36
19:20:29|36682.36
19:20:31|36664.77
19:20:32|36664.77
19:20:32|36669.8
19:20:33|36669.8
19:20:34|36669.8
19:20:37|36672.89
19:20:38|36672.89
19:20:38|36672.89
19:20:40|36685.34
19:20:41|36685.34
19:20:42|36685.34
19:20:43|36693.73
19:20:44|36693.73
19:20:45|36693.73
19:20:46|36693.69
19:20:47|36693.69
19:20:48|36693.69
19:20:49|36693.7
19:20:50|36693.7
19:20:51|36693.7
19:20:53|36693.7
19:20:54|36695.77
19:20:55|36695.77
19:20:56|36695.77
19:20:57|36695.77
19:20:58|36695.77
19:20:59|36695.77
19:21:00|36695.77
19:21:01|36695.77
19:21:02|36695.77
19:21:03|36695.77
19:21:04|36695.77
19:21:05|36695.77
19:21:06|36696.29
19:21:07|36696.29
19:21:08|36696.17
19:21:09|36696.17
19:21:10|36696.17
19:21:11|36696.17
19:21:12|36696.17
19:21:13|36696.17
19:21:14|36696.17
19:21:15|36696.73
19:21:16|36696.73
19:21:17|36696.73
19:21:18|36687.81
19:21:19|36693.98
19:21:20|36693.95
19:21:21|36693.95
19:21:22|36693.95
19:21:23|36692.82
19:21:24|36692.19
19:21:25|36688.92
19:21:26|36688.45
19:21:27|36685.34
19:21:28|36681.59
19:21:29|36681.59
19:21:30|36672.17
19:21:31|36672.17
19:21:32|36674.19
19:21:33|36675.45
19:21:34|36675.45
19:21:35|36666.96
19:21:37|36676.67
19:21:38|36676.67
19:21:40|36678.48
19:21:40|36678.48
19:21:42|36678.48
19:21:43|36673.53
19:21:44|36673.53
19:21:45|36673.53
19:21:46|36673.53
19:21:47|36680.35
19:21:48|36680.35
19:21:49|36680.35
19:21:50|36680.35
19:21:51|36680.35
19:21:51|36672.21
19:21:52|36672.22
19:21:54|36672.22
19:21:55|36672.22
19:21:55|36672.22
19:21:56|36672.22
19:21:57|36672.22
19:21:59|36666.97
19:22:00|36664.68
19:22:01|36664.68
19:22:02|36664.68
19:22:03|36664.68
19:22:04|36653.69
19:22:05|36657.92
19:22:05|36662.13
19:22:07|36662.13
19:22:08|36662.13
19:22:09|36662.13
19:22:09|36662.13
19:22:11|36662.13
19:22:12|36662.13
19:22:13|36673.13
19:22:14|36673.13
19:22:15|36673.75
19:22:16|36673.75
19:22:17|36673.75
19:22:18|36673.75
19:22:18|36676.06
19:22:20|36674.69
19:22:21|36674.68
19:22:22|36674.68
19:22:22|36674.68
19:22:24|36674.68
19:22:24|36674.68
19:22:26|36653.73
19:22:27|36653.73
19:22:28|36653.73
19:22:29|36652.18
19:22:30|36652.18
19:22:31|36652.18
19:22:31|36652.82
19:22:33|36652.82
19:22:34|36652.82
19:22:35|36652.59
19:22:36|36652.59
19:22:38|36659.13
19:22:40|36653.54
19:22:40|36653.54
19:22:42|36652.5
19:22:43|36645.72
19:22:45|36642.5
19:22:46|36642.5
19:22:46|36631.54
19:22:47|36634.74
19:22:49|36634.74
19:22:49|36626.05
19:22:50|36632.3
19:22:51|36632.3
19:22:53|36632.92
19:22:54|36632.92
19:22:55|36636.08
19:22:56|36636.08
19:22:57|36636.08
19:22:58|36636.08
19:22:59|36640.15
19:23:00|36640.07
19:23:01|36644.38
19:23:02|36644.38
19:23:03|36644.38
19:23:04|36646.46
19:23:05|36646.46
19:23:06|36646.46
19:23:07|36646.46
19:23:08|36646.46
19:23:09|36646.46
19:23:10|36646.46
19:23:11|36646.46
19:23:12|36646.46
19:23:13|36649.58
19:23:14|36649.58
19:23:15|36649.58
19:23:16|36649.58
19:23:17|36649.58
19:23:18|36649.58
19:23:19|36642.63
19:23:20|36642.63
19:23:21|36649.04
19:23:22|36649.04
19:23:23|36639.24
19:23:24|36645.09
19:23:25|36645.09
19:23:26|36645.09
19:23:27|36645.09
19:23:28|36645.09
19:23:29|36646.58
19:23:30|36646.58
19:23:31|36646.58
19:23:32|36646.58
19:23:33|36646.58
19:23:34|36646.58
19:23:35|36646.58
19:23:36|36646.58
19:23:38|36645.96
19:23:40|36649.16
19:23:42|36649.44
19:23:44|36649.58
19:23:46|36649.58
19:23:46|36649.58
19:23:48|36649.58
19:23:49|36649.58
19:23:50|36649.58
19:23:51|36649.59
19:23:52|36649.59
19:23:53|36649.59
19:23:54|36649.59
19:23:55|36649.59
19:23:56|36649.59
19:23:57|36649.59
19:23:58|36649.59
19:23:59|36649.59
19:24:00|36648.56
19:24:01|36648.56
19:24:02|36645.15
19:24:03|36645.15
19:24:04|36645.15
19:24:05|36645.15
19:24:06|36645.15
19:24:07|36645.15
19:24:08|36649.58
19:24:09|36649.58
19:24:10|36649.58
19:24:11|36649.58
19:24:12|36649.58
19:24:13|36649.58
19:24:14|36649.58
19:24:15|36649.59
19:24:16|36657.02
19:24:17|36658.78
19:24:18|36658.78
19:24:20|36649.06
19:24:20|36649.06
19:24:22|36649.06
19:24:23|36646.1
19:24:24|36646.1
19:24:25|36646.1
19:24:26|36647.56
19:24:27|36643.19
19:24:28|36643.19
19:24:29|36631.41
19:24:30|36626.32
19:24:31|36626.32
19:24:32|36626.32
19:24:33|36626.32
19:24:34|36626.32
19:24:35|36626.32
19:24:36|36626.32
19:24:36|36626.32
19:24:38|36626.32
19:24:40|36592.91
19:24:42|36592.39
19:24:43|36595.
19:24:44|36595.
19:24:45|36595.
19:24:46|36607.
19:24:47|36607.
19:24:48|36607.
19:24:49|36607.
19:24:50|36607.
19:24:51|36607.
19:24:51|36607.93
19:24:53|36607.93
19:24:53|36607.93
19:24:55|36616.06
19:24:56|36616.06
19:24:58|36618.4
19:24:58|36618.4
19:25:00|36618.4
19:25:00|36613.96
19:25:02|36613.96
19:25:03|36619.51
19:25:04|36619.51
19:25:04|36619.51
19:25:06|36619.51
19:25:06|36619.51
19:25:07|36619.51
19:25:08|36613.84
19:25:10|36613.84
19:25:11|36619.41
19:25:12|36619.41
19:25:13|36619.41
19:25:14|36630.87
19:25:15|36630.87
19:25:16|36630.87
19:25:16|36633.58
19:25:18|36626.01
19:25:18|36626.01
19:25:19|36626.01
19:25:21|36632.66
19:25:22|36632.66
19:25:23|36632.66
19:25:24|36632.66
19:25:25|36628.06
19:25:25|36628.57
19:25:27|36628.57
19:25:27|36628.57
19:25:29|36628.57
19:25:30|36625.61
19:25:30|36625.61
19:25:31|36632.66
19:25:33|36637.36
19:25:33|36637.36
19:25:35|36637.36
19:25:36|36637.36
19:25:36|36627.18
19:25:38|36627.18
19:25:39|36627.18
19:25:41|36621.81
19:25:43|36621.81
19:25:43|36621.81
19:25:44|36627.98
19:25:45|36627.98
19:25:47|36627.98
19:25:48|36620.54
19:25:48|36612.15
19:25:49|36612.15
19:25:51|36612.25
19:25:51|36612.24
19:25:52|36612.24
19:25:54|36612.24
19:25:55|36611.75
19:25:56|36611.75
19:25:57|36610.54
19:25:57|36610.54
19:25:59|36586.59
19:25:59|36592.93
19:26:00|36590.49
19:26:02|36600.77
19:26:02|36600.77
19:26:03|36600.77
19:26:05|36600.77
19:26:05|36600.77
19:26:07|36600.77
19:26:07|36590.12
19:26:09|36590.12
19:26:10|36599.17
19:26:11|36599.17
19:26:13|36599.17
19:26:13|36599.17
19:26:14|36599.17
19:26:15|36599.17
19:26:17|36599.17
19:26:18|36599.17
19:26:18|36598.91
19:26:19|36598.91
19:26:20|36598.91
19:26:21|36600.67
19:26:22|36605.26
19:26:23|36605.26
19:26:24|36605.26
19:26:25|36608.37
19:26:27|36608.37
19:26:27|36608.37
19:26:28|36608.37
19:26:29|36608.37
19:26:30|36609.8
19:26:31|36609.8
19:26:32|36609.8
19:26:33|36615.27
19:26:34|36615.27
19:26:35|36610.21
19:26:37|36610.21
19:26:38|36610.21
19:26:39|36610.21
19:26:41|36615.38
19:26:43|36618.36
19:26:44|36618.36
19:26:46|36618.6
19:26:47|36618.6
19:26:47|36618.6
19:26:50|36618.6
19:26:50|36618.6
19:26:51|36626.96
19:26:52|36626.96
19:26:53|36626.96
19:26:54|36639.47
19:26:55|36644.22
19:26:57|36658.82
19:26:58|36687.91
19:26:59|36687.91
19:27:00|36687.91
19:27:01|36687.91
19:27:02|36687.91
19:27:03|36674.59
19:27:04|36674.59
19:27:05|36674.59
19:27:06|36674.32
19:27:07|36674.32
19:27:08|36674.32
19:27:09|36674.32
19:27:10|36674.32
19:27:11|36674.32
19:27:12|36672.18
19:27:13|36672.18
19:27:14|36672.18
19:27:15|36661.55
19:27:16|36661.55
19:27:17|36661.55
19:27:18|36661.55
19:27:19|36661.55
19:27:20|36661.55
19:27:21|36661.55
19:27:22|36699.88
19:27:23|36708.79
19:27:24|36697.89
19:27:25|36697.89
19:27:26|36697.89
19:27:27|36697.89
19:27:28|36698.42
19:27:29|36698.42
19:27:30|36698.42
19:27:31|36695.13
19:27:32|36695.13
19:27:33|36695.13
19:27:34|36695.13
19:27:35|36698.43
19:27:36|36698.43
19:27:37|36694.6
19:27:38|36694.6
19:27:39|36694.6
19:27:40|36694.6
19:27:42|36685.13
19:27:44|36678.39
19:27:45|36678.39
19:27:46|36678.39
19:27:47|36678.39
19:27:49|36680.83
19:27:51|36680.83
19:27:51|36672.37
19:27:52|36672.65
19:27:53|36672.65
19:27:54|36672.65
19:27:56|36676.28
19:27:56|36676.28
19:27:57|36676.28
19:27:58|36676.3
19:28:00|36676.29
19:28:00|36676.29
19:28:01|36676.29
19:28:02|36676.29
19:28:03|36674.53
19:28:04|36674.53
19:28:05|36674.53
19:28:07|36674.53
19:28:09|36676.28
19:28:09|36676.23
19:28:10|36676.22
19:28:11|36676.22
19:28:12|36676.22
19:28:13|36676.22
19:28:14|36676.22
19:28:15|36676.22
19:28:16|36676.22
19:28:18|36672.6
19:28:18|36662.69
19:28:19|36662.69
19:28:21|36662.69
19:28:22|36671.76
19:28:23|36671.76
19:28:24|36664.4
19:28:25|36664.4
19:28:26|36664.4
19:28:27|36664.4
19:28:28|36664.4
19:28:29|36667.56
19:28:31|36667.56
19:28:32|36674.87
19:28:33|36674.87
19:28:34|36674.87
19:28:35|36688.52
19:28:36|36696.26
19:28:37|36692.61
19:28:38|36692.61
19:28:39|36698.07
19:28:40|36696.23
19:28:41|36696.23
19:28:42|36696.23
19:28:44|36696.23
19:28:45|36696.23
19:28:47|36691.96
19:28:48|36691.96
19:28:50|36701.69
19:28:52|36683.41
19:28:52|36683.41
19:28:54|36683.41
19:28:55|36683.62
19:28:55|36683.62
19:28:56|36683.62
19:28:57|36683.62
19:28:59|36683.62
19:29:00|36692.55
19:29:00|36692.55
19:29:01|36692.55
19:29:02|36692.55
19:29:03|36692.55
19:29:05|36690.41
19:29:05|36690.41
19:29:07|36690.34
19:29:08|36690.34
19:29:09|36690.34
19:29:10|36689.3
19:29:11|36694.05
19:29:12|36694.05
19:29:13|36694.05
19:29:13|36681.87
19:29:14|36681.87
19:29:15|36681.87
19:29:17|36682.43
19:29:18|36682.43
19:29:19|36681.35
19:29:20|36674.26
19:29:21|36674.26
19:29:22|36675.8
19:29:22|36675.8
19:29:24|36677.3
19:29:24|36677.3
19:29:25|36677.3
19:29:27|36677.3
19:29:28|36677.3
19:29:28|36675.91
19:29:29|36675.91
19:29:30|36676.2
19:29:32|36676.2
19:29:33|36677.2
19:29:33|36677.23
19:29:35|36677.23
19:29:36|36677.23
19:29:36|36677.23
19:29:38|36677.23
19:29:39|36678.1
19:29:40|36677.17
19:29:41|36677.17
19:29:41|36677.17
19:29:43|36677.17
19:29:45|36677.17
19:29:45|36677.17
19:29:47|36682.89
19:29:48|36695.04
19:29:49|36695.04
19:29:51|36687.35
19:29:51|36676.36
19:29:52|36676.36
19:29:53|36667.57
19:29:54|36667.56
19:29:55|36667.56
19:29:56|36667.56
19:29:57|36667.56
19:29:58|36669.78
19:30:00|36670.69
19:30:01|36669.67
19:30:02|36667.56
19:30:03|36667.56
19:30:04|36667.56
19:30:05|36664.35
19:30:06|36661.38
19:30:07|36661.38
19:30:07|36655.51
19:30:09|36652.83
19:30:10|36652.74
19:30:10|36648.82
19:30:11|36648.82
19:30:12|36639.19
19:30:14|36639.19
19:30:14|36639.19
19:30:16|36639.19
19:30:16|36639.19
19:30:18|36639.18
19:30:18|36632.93
19:30:20|36632.93
19:30:20|36636.4
19:30:21|36636.4
19:30:22|36637.16
19:30:24|36637.16
19:30:24|36637.16
19:30:26|36637.16
19:30:26|36640.84
19:30:27|36640.84
19:30:28|36640.84
19:30:29|36640.84
19:30:30|36640.84
19:30:31|36641.78
19:30:32|36641.78
19:30:34|36641.13
19:30:35|36641.13
19:30:35|36641.13
19:30:36|36641.13
19:30:38|36631.46
19:30:39|36631.46
19:30:40|36626.27
19:30:41|36624.98
19:30:41|36624.98
19:30:42|36624.98
19:30:43|36625.94
19:30:46|36625.94
19:30:47|36625.94
19:30:48|36625.94
19:30:49|36625.94
19:30:50|36625.94
19:30:50|36625.94
19:30:52|36644.63
19:30:52|36643.89
19:30:54|36646.76
19:30:55|36646.76
19:30:56|36648.69
19:30:57|36651.39
19:30:58|36643.12
19:30:59|36643.12
19:31:00|36643.12
19:31:01|36643.12
19:31:01|36652.16
19:31:03|36652.16
19:31:04|36652.16
19:31:05|36652.16
19:31:06|36652.16
19:31:07|36652.16
19:31:08|36652.16
19:31:08|36652.16
19:31:10|36652.16
19:31:11|36652.16
19:31:12|36652.16
19:31:12|36652.16
19:31:14|36665.42
19:31:15|36665.42
19:31:16|36665.42
19:31:17|36665.02
19:31:18|36665.02
19:31:19|36668.19
19:31:19|36664.67
19:31:20|36664.67
19:31:22|36664.67
19:31:23|36664.67
19:31:23|36664.67
19:31:25|36664.67
19:31:25|36664.67
19:31:27|36664.67
19:31:28|36664.67
19:31:29|36668.47
19:31:30|36668.47
19:31:31|36670.16
19:31:32|36670.16
19:31:33|36670.16
19:31:33|36670.16
19:31:35|36670.16
19:31:36|36674.95
19:31:36|36674.95
19:31:38|36674.95
19:31:39|36674.95
19:31:40|36674.95
19:31:41|36682.97
19:31:42|36682.97
19:31:43|36682.97
19:31:44|36682.97
19:31:45|36678.39
19:31:47|36678.39
19:31:49|36671.51
19:31:49|36674.95
19:31:51|36676.61
19:31:51|36664.89
19:31:53|36665.14
19:31:54|36654.05
19:31:56|36648.92
19:31:56|36656.39
19:31:57|36656.39
19:31:59|36651.57
19:32:00|36651.87
19:32:01|36661.78
19:32:01|36661.78
19:32:02|36661.78
19:32:03|36657.04
19:32:04|36652.
19:32:06|36643.8
19:32:06|36643.12
19:32:07|36643.12
19:32:09|36643.12
19:32:10|36651.41
19:32:10|36651.41
19:32:11|36651.41
19:32:12|36645.31
19:32:14|36646.82
19:32:14|36646.82
19:32:16|36651.11
19:32:17|36641.15
19:32:18|36632.02
19:32:19|36632.02
19:32:20|36632.02
19:32:21|36632.02
19:32:22|36629.95
19:32:23|36622.57
19:32:24|36625.26
19:32:25|36625.26
19:32:26|36625.26
19:32:27|36625.26
19:32:28|36625.26
19:32:29|36625.26
19:32:30|36625.26
19:32:31|36622.01
19:32:32|36622.01
19:32:33|36618.73
19:32:34|36618.78
19:32:35|36618.36
19:32:36|36610.26
19:32:37|36612.75
19:32:38|36617.58
19:32:40|36613.36
19:32:41|36618.35
19:32:42|36618.35
19:32:43|36618.35
19:32:44|36621.15
19:32:45|36621.15
19:32:46|36621.15
19:32:48|36620.34
19:32:50|36620.34
19:32:51|36620.34
19:32:53|36620.34
19:32:54|36613.4
19:32:56|36613.4
19:32:57|36613.41
19:32:58|36613.41
19:33:00|36613.41
19:33:01|36622.59
19:33:01|36622.59
19:33:03|36630.78
19:33:04|36630.78
19:33:04|36630.78
19:33:06|36627.36
19:33:07|36627.36
19:33:08|36627.36
19:33:08|36627.36
19:33:10|36627.36
19:33:11|36623.84
19:33:12|36623.84
19:33:12|36623.84
19:33:14|36623.84
19:33:15|36610.06
19:33:16|36610.06
19:33:17|36610.04
19:33:19|36610.04
19:33:21|36610.05
19:33:21|36610.05
19:33:22|36610.59
19:33:23|36610.59
19:33:24|36610.59
19:33:25|36610.04
19:33:26|36607.71
19:33:27|36602.39
19:33:28|36602.39
19:33:29|36602.39
19:33:30|36602.39
19:33:31|36603.32
19:33:32|36603.32
19:33:33|36603.32
19:33:34|36603.32
19:33:35|36609.18
19:33:36|36609.18
19:33:37|36609.18
19:33:38|36609.18
19:33:40|36609.18
19:33:40|36609.18
19:33:41|36609.89
19:33:42|36609.89
19:33:43|36609.89
19:33:44|36609.89
19:33:45|36610.72
19:33:46|36610.72
19:33:48|36610.72
19:33:50|36610.72
19:33:51|36617.51
19:33:52|36617.51
19:33:53|36617.51
19:33:54|36617.51
19:33:56|36617.51
19:33:56|36636.3
19:33:57|36636.3
19:33:58|36636.3
19:33:59|36636.3
19:34:00|36636.3
19:34:01|36631.84
19:34:02|36631.96
19:34:04|36631.96
19:34:05|36631.96
19:34:06|36629.15
19:34:07|36623.97
19:34:08|36623.96
19:34:09|36623.96
19:34:10|36623.96
19:34:11|36623.96
19:34:12|36621.93
19:34:13|36621.93
19:34:14|36621.93
19:34:15|36623.75
19:34:16|36623.75
19:34:17|36624.78
19:34:18|36624.78
19:34:19|36624.78
19:34:20|36624.78
19:34:21|36624.78
19:34:22|36624.78
19:34:23|36624.78
19:34:24|36630.61
19:34:25|36636.09
19:34:26|36636.09
19:34:27|36636.09
19:34:28|36636.09
19:34:29|36636.09
19:34:30|36636.09
19:34:31|36636.09
19:34:32|36634.6
19:34:34|36630.9
19:34:35|36638.21
19:34:36|36638.96
19:34:37|36638.96
19:34:38|36638.96
19:34:39|36651.39
19:34:40|36655.
19:34:41|36655.
19:34:42|36655.
19:34:43|36655.
19:34:44|36655.
19:34:45|36656.35
19:34:46|36660.32
19:34:46|36660.32
19:34:48|36660.32
19:34:50|36660.32
19:34:52|36660.32
19:34:53|36662.08
19:34:54|36654.33
19:34:56|36654.33
19:34:56|36654.33
19:34:57|36654.33
19:34:58|36654.33
19:35:00|36661.51
19:35:01|36661.51
19:35:01|36661.51
19:35:03|36653.51
19:35:05|36653.51
19:35:06|36653.58
19:35:07|36653.58
19:35:08|36653.58
19:35:09|36653.58
19:35:10|36653.58
19:35:11|36653.58
19:35:12|36656.26
19:35:13|36656.26
19:35:14|36653.55
19:35:15|36649.19
19:35:16|36649.19
19:35:17|36649.19
19:35:18|36649.19
19:35:19|36649.19
19:35:20|36649.19
19:35:21|36649.19
19:35:22|36649.19
19:35:23|36649.19
19:35:24|36652.55
19:35:25|36652.55
19:35:26|36652.55
19:35:27|36666.07
19:35:28|36666.07
19:35:29|36662.1
19:35:30|36662.1
19:35:31|36662.1
19:35:32|36662.1
19:35:33|36666.6
19:35:34|36666.6
19:35:35|36666.6
19:35:36|36666.6
19:35:37|36666.6
19:35:38|36666.6
19:35:39|36674.25
19:35:40|36674.24
19:35:42|36674.24
19:35:42|36657.85
19:35:43|36657.85
19:35:44|36660.62
19:35:46|36660.62
19:35:46|36660.62
19:35:47|36660.62
19:35:48|36676.68
19:35:51|36676.68
19:35:51|36676.68
19:35:53|36676.68
19:35:54|36676.68
19:35:56|36676.68
19:35:57|36676.68
19:35:58|36676.68
19:35:58|36689.43
19:36:00|36689.43
19:36:01|36689.43
19:36:02|36689.43
19:36:03|36689.43
19:36:04|36689.43
19:36:05|36689.43
19:36:07|36689.43
19:36:08|36689.43
19:36:08|36691.45
19:36:09|36691.45
19:36:10|36691.45
19:36:13|36691.45
19:36:13|36691.42
19:36:14|36695.41
19:36:15|36695.41
19:36:17|36703.9
19:36:17|36703.9
19:36:18|36703.9
19:36:19|36697.85
19:36:20|36697.8
19:36:21|36697.8
19:36:22|36697.8
19:36:23|36697.8
19:36:24|36697.8
19:36:25|36697.8
19:36:26|36697.8
19:36:27|36697.8
19:36:28|36697.8
19:36:29|36708.07
19:36:31|36708.54
19:36:32|36711.19
19:36:32|36713.36
19:36:33|36713.36
19:36:34|36713.36
19:36:35|36713.36
19:36:36|36716.21
19:36:38|36722.88
19:36:38|36725.41
19:36:40|36726.98
19:36:40|36743.37
19:36:41|36744.21
19:36:42|36744.21
19:36:43|36749.93
19:36:44|36749.93
19:36:46|36749.99
19:36:47|36758.71
19:36:47|36758.39
19:36:48|36758.39
19:36:49|36758.39
19:36:52|36768.72
19:36:53|36761.95
19:36:54|36760.12
19:36:55|36760.12
19:36:57|36760.12
19:36:58|36760.12
19:37:00|36760.12
19:37:01|36760.12
19:37:02|36767.47
19:37:03|36761.39
19:37:04|36761.39
19:37:05|36748.3
19:37:06|36750.41
19:37:08|36750.41
19:37:09|36757.32
19:37:10|36766.1
19:37:10|36766.1
19:37:12|36760.71
19:37:12|36750.12
19:37:14|36750.12
19:37:15|36750.12
19:37:16|36750.12
19:37:17|36750.12
19:37:18|36750.12
19:37:19|36750.12
19:37:20|36750.12
19:37:21|36736.53
19:37:22|36736.44
19:37:23|36724.44
19:37:24|36724.44
19:37:25|36724.44
19:37:26|36724.44
19:37:27|36723.64
19:37:28|36723.64
19:37:29|36723.64
19:37:30|36723.64
19:37:31|36723.64
19:37:32|36732.65
19:37:33|36732.65
19:37:34|36732.65
19:37:35|36732.65
19:37:36|36732.65
19:37:37|36746.25
19:37:38|36746.25
19:37:39|36745.78
19:37:41|36745.78
19:37:41|36745.78
19:37:42|36745.78
19:37:43|36745.78
19:37:44|36745.78
19:37:45|36745.78
19:37:46|36745.78
19:37:47|36745.78
19:37:48|36745.78
19:37:49|36744.26
19:37:50|36744.26
19:37:52|36744.26
19:37:53|36742.25
19:37:54|36744.04
19:37:56|36750.12
19:37:57|36750.12
19:37:58|36750.12
19:37:59|36758.32
19:38:00|36758.32
19:38:01|36758.32
19:38:02|36748.65
19:38:03|36748.65
19:38:04|36748.65
19:38:05|36748.65
19:38:06|36748.65
19:38:07|36751.82
19:38:08|36751.82
19:38:09|36751.82
19:38:10|36751.82
19:38:11|36751.82
19:38:12|36751.82
19:38:13|36751.82
19:38:14|36751.82
19:38:15|36764.05
19:38:16|36773.08
19:38:17|36773.08
19:38:19|36773.08
19:38:20|36773.08
19:38:21|36769.61
19:38:22|36759.84
19:38:23|36759.84
19:38:24|36759.84
19:38:25|36759.84
19:38:26|36769.2
19:38:28|36769.2
19:38:28|36769.2
19:38:30|36764.7
19:38:31|36755.88
19:38:31|36751.8
19:38:33|36751.8
19:38:34|36761.59
19:38:35|36761.59
19:38:36|36761.59
19:38:37|36761.59
19:38:37|36760.17
19:38:39|36760.17
19:38:40|36760.17
19:38:41|36760.17
19:38:41|36755.58
19:38:43|36741.44
19:38:44|36743.98
19:38:45|36743.98
19:38:45|36743.98
19:38:47|36743.98
19:38:48|36743.98
19:38:48|36743.98
19:38:50|36743.98
19:38:51|36743.98
19:38:52|36743.33
19:38:54|36743.33
19:38:55|36743.33
19:38:57|36752.29
19:38:57|36751.15
19:38:59|36753.6
19:39:01|36753.6
19:39:02|36753.6
19:39:03|36753.6
19:39:04|36753.6
19:39:05|36762.8
19:39:06|36767.82
19:39:07|36767.82
19:39:08|36767.82
19:39:09|36767.82
19:39:10|36773.29
19:39:11|36773.29
19:39:12|36773.29
19:39:13|36766.26
19:39:14|36766.26
19:39:15|36766.26
19:39:16|36766.26
19:39:17|36766.26
19:39:18|36766.26
19:39:19|36766.26
19:39:20|36766.34
19:39:21|36766.34
19:39:22|36766.95
19:39:23|36766.95
19:39:24|36766.95
19:39:25|36766.95
19:39:26|36766.95
19:39:27|36766.5
19:39:28|36766.5
19:39:29|36766.5
19:39:30|36766.5
19:39:31|36766.5
19:39:32|36759.39
19:39:33|36765.39
19:39:34|36765.39
19:39:35|36765.39
19:39:36|36765.39
19:39:37|36763.79
19:39:38|36763.79
19:39:39|36763.79
19:39:41|36763.79
19:39:41|36763.79
19:39:42|36760.92
19:39:44|36760.92
19:39:45|36760.92
19:39:46|36760.92
19:39:47|36760.92
19:39:48|36765.49
19:39:49|36765.49
19:39:50|36765.49
19:39:50|36765.49
19:39:52|36765.49
19:39:52|36765.49
19:39:55|36765.49
19:39:56|36765.49
19:39:58|36760.94
19:39:58|36760.94
19:39:59|36760.94
19:40:01|36760.94
19:40:02|36760.94
19:40:03|36760.94
19:40:04|36756.31
19:40:04|36756.31
19:40:06|36755.36
19:40:06|36758.39
19:40:07|36752.87
19:40:09|36752.87
19:40:10|36752.87
19:40:10|36752.87
19:40:11|36752.87
19:40:12|36752.87
19:40:14|36751.45
19:40:14|36751.45
19:40:16|36751.45
19:40:16|36741.28
19:40:18|36744.08
19:40:18|36742.22
19:40:20|36742.22
19:40:21|36742.22
19:40:21|36741.28
19:40:22|36747.33
19:40:23|36766.53
19:40:25|36766.53
19:40:26|36766.53
19:40:26|36766.53
19:40:27|36766.53
19:40:29|36766.53
19:40:29|36766.53
19:40:31|36766.57
19:40:31|36766.57
19:40:34|36766.57
19:40:35|36766.57
19:40:35|36769.99
19:40:36|36769.99
19:40:37|36757.02
19:40:38|36766.19
19:40:39|36766.19
19:40:40|36766.19
19:40:41|36766.19
19:40:42|36766.19
19:40:43|36766.19
19:40:44|36766.19
19:40:46|36766.19
19:40:47|36766.19
19:40:47|36766.19
19:40:48|36765.29
19:40:49|36765.29
19:40:50|36766.62
19:40:53|36770.
19:40:53|36770.
19:40:55|36770.
19:40:57|36775.99
19:40:58|36775.99
19:40:59|36775.99
19:41:00|36775.99
19:41:02|36775.99
19:41:03|36778.21
19:41:03|36778.21
19:41:05|36778.21
19:41:06|36778.21
19:41:06|36778.21
19:41:08|36778.21
19:41:09|36778.21
19:41:10|36786.54
19:41:11|36786.54
19:41:12|36785.08
19:41:13|36782.04
19:41:14|36787.08
19:41:15|36787.08
19:41:15|36787.08
19:41:16|36787.08
19:41:18|36790.63
19:41:19|36790.63
19:41:20|36790.63
19:41:20|36787.11
19:41:21|36787.11
19:41:23|36787.11
19:41:24|36787.11
19:41:25|36787.11
19:41:26|36787.11
19:41:27|36787.11
19:41:28|36790.64
19:41:29|36777.31
19:41:30|36777.3
19:41:31|36773.86
19:41:32|36773.88
19:41:34|36778.22
19:41:34|36778.21
19:41:36|36778.21
19:41:36|36778.21
19:41:37|36778.21
19:41:39|36789.65
19:41:39|36789.65
19:41:40|36789.65
19:41:42|36789.65
19:41:42|36789.65
19:41:44|36789.61
19:41:44|36789.62
19:41:45|36789.62
19:41:47|36789.62
19:41:47|36784.83
19:41:48|36784.83
19:41:49|36786.88
19:41:50|36782.22
19:41:51|36782.18
19:41:52|36782.18
19:41:53|36782.18
19:41:54|36782.18
19:41:57|36782.18
19:41:58|36780.63
19:41:59|36780.63
19:42:01|36780.63
19:42:02|36780.63
19:42:03|36789.1
19:42:04|36789.1
19:42:05|36789.51
19:42:06|36795.3
19:42:07|36794.95
19:42:08|36794.95
19:42:10|36794.95
19:42:11|36800.18
19:42:13|36800.18
19:42:13|36799.28
19:42:14|36799.28
19:42:15|36797.65
19:42:17|36797.43
19:42:17|36797.43
19:42:19|36784.16
19:42:19|36786.42
19:42:20|36786.42
19:42:21|36786.42
19:42:22|36786.42
19:42:23|36796.79
19:42:24|36796.79
19:42:25|36796.79
19:42:26|36796.79
19:42:27|36787.42
19:42:28|36787.42
19:42:29|36787.42
19:42:30|36787.42
19:42:31|36785.36
19:42:32|36785.36
19:42:33|36800.17
19:42:34|36800.17
19:42:35|36800.17
19:42:36|36800.17
19:42:37|36800.17
19:42:38|36792.65
19:42:39|36792.65
19:42:40|36792.65
19:42:41|36787.38
19:42:42|36787.38
19:42:43|36778.21
19:42:44|36773.85
19:42:45|36773.85
19:42:46|36773.86
19:42:47|36763.04
19:42:48|36753.47
19:42:49|36753.47
19:42:50|36753.47
19:42:51|36753.47
19:42:52|36753.47
19:42:53|36753.47
19:42:54|36753.68
19:42:55|36753.71
19:42:57|36733.45
19:42:59|36733.45
19:43:01|36732.66
19:43:02|36739.64
19:43:04|36739.64
19:43:05|36736.14
19:43:05|36736.14
19:43:07|36736.14
19:43:08|36736.14
19:43:09|36736.14
19:43:09|36739.98
19:43:11|36739.98
19:43:12|36739.98
19:43:13|36739.98
19:43:14|36737.55
19:43:14|36737.55
19:43:15|36737.55
19:43:16|36737.55
19:43:17|36736.67
19:43:19|36736.67
19:43:19|36739.48
19:43:20|36739.71
19:43:21|36739.71
19:43:23|36739.71
19:43:23|36747.42
19:43:24|36740.66
19:43:26|36740.66
19:43:27|36740.66
19:43:28|36740.66
19:43:29|36740.66
19:43:30|36737.61
19:43:31|36737.61
19:43:31|36737.61
19:43:34|36737.61
19:43:34|36738.88
19:43:36|36738.88
19:43:36|36726.95
19:43:37|36726.95
19:43:38|36725.51
19:43:39|36725.51
19:43:40|36726.37
19:43:41|36726.37
19:43:42|36726.37
19:43:43|36726.37
19:43:44|36726.37
19:43:46|36726.37
19:43:46|36726.37
19:43:48|36712.99
19:43:48|36712.99
19:43:49|36714.51
19:43:50|36714.51
19:43:51|36714.51
19:43:52|36714.51
19:43:53|36714.51
19:43:54|36714.51
19:43:55|36715.16
19:43:56|36715.16
19:43:59|36712.55
19:44:00|36712.55
19:44:02|36714.35
19:44:04|36714.01
19:44:06|36703.87
19:44:06|36700.25
19:44:07|36700.25
19:44:08|36703.59
19:44:10|36703.59
19:44:11|36700.25
19:44:12|36700.25
19:44:13|36700.25
19:44:14|36700.25
19:44:15|36700.25
19:44:16|36700.25
19:44:17|36700.25
19:44:18|36700.25
19:44:19|36700.25
19:44:20|36700.25
19:44:21|36700.25
19:44:22|36701.94
19:44:23|36701.94
19:44:24|36701.94
19:44:25|36701.94
19:44:27|36700.
19:44:27|36687.42
19:44:29|36687.42
19:44:30|36687.42
19:44:31|36687.42
19:44:32|36687.42
19:44:33|36695.63
19:44:34|36699.03
19:44:35|36698.64
19:44:36|36700.39
19:44:37|36713.54
19:44:37|36713.54
19:44:39|36713.54
19:44:40|36713.54
19:44:41|36713.54
19:44:42|36704.92
19:44:43|36704.92
19:44:44|36704.92
19:44:44|36704.92
19:44:46|36704.92
19:44:47|36689.64
19:44:47|36698.96
19:44:49|36698.96
19:44:50|36693.81
19:44:51|36693.81
19:44:52|36693.81
19:44:53|36693.81
19:44:54|36693.81
19:44:55|36693.86
19:44:56|36693.86
19:44:57|36693.86
19:44:58|36693.86
19:45:00|36682.26
19:45:02|36682.26
19:45:04|36682.27
19:45:05|36683.86
19:45:07|36685.27
19:45:07|36687.7
19:45:09|36687.7
19:45:09|36687.7
19:45:10|36687.41
19:45:11|36687.35
19:45:12|36683.79
19:45:13|36683.79
19:45:14|36683.79
19:45:15|36683.79
19:45:16|36683.79
19:45:18|36685.45
19:45:18|36685.45
19:45:19|36685.45
19:45:20|36685.45
19:45:21|36685.46
19:45:22|36685.46
19:45:24|36691.23
19:45:24|36691.23
19:45:25|36691.23
19:45:26|36696.43
19:45:27|36696.43
19:45:28|36696.43
19:45:29|36703.5
19:45:30|36703.5
19:45:31|36703.5
19:45:32|36703.5
19:45:33|36703.5
19:45:34|36702.04
19:45:35|36703.51
19:45:36|36703.51
19:45:37|36705.36
19:45:38|36711.57
19:45:39|36711.57
19:45:40|36711.57
19:45:42|36711.57
19:45:42|36702.92
19:45:43|36702.92
19:45:44|36697.51
19:45:45|36697.51
19:45:46|36697.51
19:45:47|36697.51
19:45:48|36697.51
19:45:49|36697.51
19:45:50|36701.72
19:45:51|36711.27
19:45:52|36711.27
19:45:53|36711.27
19:45:54|36714.94
19:45:55|36714.94
19:45:56|36714.94
19:45:57|36714.94
19:45:58|36709.23
19:46:00|36699.99
19:46:02|36716.5
19:46:03|36716.5
19:46:05|36716.5
19:46:06|36716.5
19:46:06|36716.5
19:46:07|36716.5
19:46:08|36706.33
19:46:09|36701.34
19:46:10|36701.34
19:46:11|36701.34
19:46:12|36701.34
19:46:14|36688.69
19:46:14|36688.69
19:46:15|36681.14
19:46:17|36681.14
19:46:17|36681.14
19:46:19|36681.14
19:46:19|36681.56
19:46:20|36681.56
19:46:21|36681.56
19:46:22|36681.56
19:46:23|36681.56
19:46:24|36681.56
19:46:25|36681.56
19:46:26|36681.56
19:46:27|36671.13
19:46:29|36666.73
19:46:29|36666.73
19:46:30|36666.73
19:46:32|36672.72
19:46:32|36672.72
19:46:33|36672.72
19:46:35|36669.58
19:46:35|36669.58
19:46:36|36678.81
19:46:37|36678.81
19:46:39|36678.81
19:46:39|36678.81
19:46:40|36684.67
19:46:42|36684.67
19:46:43|36684.67
19:46:43|36684.67
19:46:44|36684.67
19:46:45|36684.67
19:46:46|36684.67
19:46:47|36684.67
19:46:48|36684.67
19:46:49|36676.41
19:46:50|36676.41
19:46:51|36676.41
19:46:52|36693.2
19:46:53|36693.2
19:46:55|36693.16
19:46:56|36693.15
19:46:56|36693.15
19:46:57|36693.15
19:46:58|36694.75
19:46:59|36694.75
19:47:02|36694.75
19:47:03|36710.02
19:47:05|36710.02
19:47:06|36710.02
19:47:08|36710.07
19:47:08|36711.73
19:47:09|36709.88
19:47:11|36709.88
19:47:12|36709.88
19:47:13|36709.88
19:47:14|36709.88
19:47:15|36709.88
19:47:16|36713.13
19:47:17|36713.13
19:47:18|36713.13
19:47:19|36713.73
19:47:20|36713.73
19:47:21|36713.73
19:47:23|36713.24
19:47:24|36701.91
19:47:26|36701.91
19:47:27|36701.91
19:47:28|36690.37
19:47:28|36684.73
19:47:30|36684.73
19:47:32|36684.72
19:47:32|36684.72
19:47:33|36684.72
19:47:34|36684.71
19:47:36|36684.71
19:47:36|36684.71
19:47:37|36684.71
19:47:38|36684.71
19:47:39|36680.17
19:47:40|36675.47
19:47:42|36675.47
19:47:42|36672.96
19:47:44|36670.69
19:47:44|36655.12
19:47:45|36655.08
19:47:46|36655.07
19:47:47|36655.07
19:47:49|36655.07
19:47:49|36655.07
19:47:50|36655.07
19:47:51|36655.07
19:47:52|36655.17
19:47:53|36655.45
19:47:54|36655.45
19:47:55|36655.45
19:47:56|36649.63
19:47:57|36649.63
19:47:58|36640.01
19:47:59|36640.01
19:48:00|36640.01
19:48:02|36658.53
19:48:03|36646.13
19:48:04|36646.13
19:48:06|36646.13
19:48:07|36654.27
19:48:08|36654.27
19:48:09|36646.51
19:48:10|36646.51
19:48:11|36646.51
19:48:12|36640.
19:48:13|36640.01
19:48:14|36640.01
19:48:15|36640.01
19:48:16|36637.18
19:48:17|36637.22
19:48:17|36644.
19:48:20|36644.01
19:48:20|36644.01
19:48:21|36644.01
19:48:23|36644.11
19:48:23|36644.11
19:48:25|36659.73
19:48:26|36659.73
19:48:26|36659.73
19:48:27|36659.73
19:48:29|36659.32
19:48:29|36649.02
19:48:30|36649.02
19:48:31|36649.02
19:48:34|36649.02
19:48:34|36650.33
19:48:35|36650.33
19:48:36|36651.88
19:48:37|36651.88
19:48:38|36651.88
19:48:39|36651.88
19:48:40|36657.28
19:48:41|36657.28
19:48:42|36658.96
19:48:43|36658.96
19:48:44|36658.96
19:48:45|36658.96
19:48:46|36658.87
19:48:47|36658.87
19:48:48|36658.87
19:48:49|36664.13
19:48:50|36664.13
19:48:51|36659.36
19:48:52|36659.36
19:48:53|36659.36
19:48:54|36659.36
19:48:55|36659.36
19:48:56|36659.65
19:48:57|36670.
19:48:59|36670.
19:48:59|36667.78
19:49:00|36667.78
19:49:01|36667.78
19:49:03|36667.78
19:49:05|36666.63
19:49:06|36669.41
19:49:08|36669.41
19:49:09|36670.71
19:49:09|36664.88
19:49:11|36664.88
19:49:11|36664.88
19:49:13|36664.88
19:49:14|36664.88
19:49:15|36664.88
19:49:16|36664.88
19:49:17|36666.38
19:49:18|36660.9
19:49:19|36660.9
19:49:20|36660.9
19:49:20|36637.18
19:49:23|36639.79
19:49:23|36639.79
19:49:25|36640.13
19:49:26|36640.13
19:49:26|36645.42
19:49:27|36653.33
19:49:28|36653.33
19:49:29|36653.33
19:49:30|36653.33
19:49:31|36653.33
19:49:32|36653.33
19:49:33|36653.33
19:49:34|36652.15
19:49:35|36652.15
19:49:36|36652.15
19:49:38|36652.15
19:49:39|36654.17
19:49:39|36655.63
19:49:40|36655.63
19:49:41|36655.62
19:49:42|36655.93
19:49:43|36655.93
19:49:45|36655.93
19:49:45|36655.93
19:49:47|36655.93
19:49:47|36655.57
19:49:49|36651.28
19:49:49|36651.28
19:49:50|36651.28
19:49:52|36651.28
19:49:53|36651.28
19:49:54|36648.89
19:49:54|36648.89
19:49:55|36642.86
19:49:56|36641.91
19:49:57|36641.68
19:49:59|36641.68
19:49:59|36650.92
19:50:01|36647.76
19:50:02|36647.76
19:50:02|36647.76
19:50:05|36647.76
19:50:06|36643.88
19:50:08|36643.88
19:50:09|36641.27
19:50:10|36637.16
19:50:10|36632.1
19:50:12|36632.1
19:50:13|36632.1
19:50:14|36632.09
19:50:16|36630.01
19:50:16|36619.86
19:50:17|36611.87
19:50:19|36613.79
19:50:20|36615.57
19:50:21|36610.49
19:50:21|36613.64
19:50:24|36613.64
19:50:24|36610.46
19:50:26|36610.52
19:50:27|36616.49
19:50:28|36616.49
19:50:29|36616.49
19:50:30|36605.98
19:50:31|36605.98
19:50:32|36605.98
19:50:33|36605.98
19:50:34|36573.12
19:50:35|36566.24
19:50:36|36565.42
19:50:37|36569.98
19:50:38|36570.13
19:50:39|36570.13
19:50:40|36570.13
19:50:41|36570.13
19:50:42|36570.13
19:50:43|36594.93
19:50:44|36594.93
19:50:45|36594.93
19:50:46|36586.91
19:50:47|36586.91
19:50:48|36586.91
19:50:49|36586.91
19:50:50|36586.91
19:50:51|36586.91
19:50:52|36570.46
19:50:53|36570.46
19:50:54|36570.46
19:50:55|36570.46
19:50:56|36570.46
19:50:57|36570.46
19:50:58|36570.46
19:50:59|36576.1
19:51:01|36562.89
19:51:01|36561.67
19:51:03|36570.97
19:51:04|36570.97
19:51:06|36570.97
19:51:07|36570.97
19:51:09|36570.97
19:51:10|36570.97
19:51:11|36570.97
19:51:13|36570.97
19:51:14|36563.88
19:51:15|36564.38
19:51:16|36564.38
19:51:17|36564.38
19:51:18|36568.03
19:51:18|36562.9
19:51:20|36562.9
19:51:21|36562.9
19:51:22|36562.89
19:51:22|36557.23
19:51:23|36557.23
19:51:24|36550.81
19:51:26|36542.41
19:51:26|36547.02
19:51:27|36550.99
19:51:30|36557.27
19:51:30|36554.22
19:51:31|36554.22
19:51:32|36554.22
19:51:33|36554.22
19:51:34|36554.22
19:51:35|36549.76
19:51:36|36540.
19:51:37|36540.
19:51:38|36540.
19:51:39|36532.67
19:51:40|36532.67
19:51:41|36527.56
19:51:42|36515.66
19:51:43|36507.31
19:51:44|36521.27
19:51:45|36527.65
19:51:46|36526.03
19:51:47|36535.8
19:51:48|36511.91
19:51:49|36511.91
19:51:50|36511.91
19:51:51|36522.83
19:51:52|36522.83
19:51:53|36522.83
19:51:54|36522.83
19:51:55|36516.48
19:51:56|36513.24
19:51:57|36513.24
19:51:58|36507.28
19:51:59|36492.32
19:52:00|36476.85
19:52:01|36481.16
19:52:02|36481.16
19:52:03|36495.51
19:52:04|36502.56
19:52:06|36494.54
19:52:08|36504.6
19:52:09|36514.65
19:52:10|36501.01
19:52:11|36501.01
19:52:12|36501.01
19:52:13|36506.92
19:52:15|36497.73
19:52:16|36492.86
19:52:16|36492.86
19:52:18|36502.91
19:52:19|36502.91
19:52:19|36502.91
19:52:21|36502.91
19:52:22|36496.44
19:52:22|36491.89
19:52:23|36480.65
19:52:24|36480.65
19:52:25|36480.65
19:52:27|36492.17
19:52:27|36492.17
19:52:29|36498.58
19:52:30|36498.58
19:52:31|36498.58
19:52:31|36498.58
19:52:32|36496.19
19:52:33|36496.19
19:52:34|36496.19
19:52:36|36496.19
19:52:37|36496.19
19:52:37|36492.83
19:52:38|36483.82
19:52:39|36483.82
19:52:42|36469.22
19:52:43|36469.22
19:52:44|36483.29
19:52:44|36478.1
19:52:46|36485.03
19:52:46|36489.63
19:52:47|36481.13
19:52:48|36473.6
19:52:49|36457.01
19:52:50|36461.58
19:52:51|36460.23
19:52:52|36460.23
19:52:53|36460.23
19:52:54|36462.04
19:52:55|36462.04
19:52:56|36467.85
19:52:58|36468.54
19:52:58|36475.87
19:52:59|36477.79
19:53:00|36477.79
19:53:01|36477.79
19:53:02|36477.79
19:53:03|36477.79
19:53:06|36476.48
19:53:07|36476.48
19:53:08|36460.46
19:53:09|36460.46
19:53:11|36460.46
19:53:12|36476.66
19:53:14|36476.66
19:53:15|36476.66
19:53:16|36479.99
19:53:17|36479.99
19:53:18|36481.
19:53:19|36481.
19:53:19|36490.7
19:53:21|36490.7
19:53:21|36487.79
19:53:23|36487.79
19:53:24|36498.
19:53:25|36500.46
19:53:26|36500.46
19:53:27|36500.46
19:53:28|36500.46
19:53:28|36500.46
19:53:29|36486.19
19:53:31|36486.19
19:53:32|36492.56
19:53:33|36446.36
19:53:34|36445.
19:53:35|36445.
19:53:36|36445.
19:53:37|36452.37
19:53:38|36452.37
19:53:39|36465.94
19:53:40|36472.91
19:53:41|36480.24
19:53:42|36472.92
19:53:42|36462.41
19:53:44|36462.41
19:53:45|36459.8
19:53:46|36459.8
19:53:47|36459.8
19:53:48|36459.8
19:53:48|36472.03
19:53:50|36472.03
19:53:51|36472.03
19:53:51|36472.03
19:53:52|36472.03
19:53:53|36472.03
19:53:55|36472.03
19:53:56|36460.53
19:53:57|36460.53
19:53:57|36460.53
19:53:59|36460.53
19:54:00|36460.53
19:54:01|36463.27
19:54:02|36463.27
19:54:03|36463.27
19:54:03|36463.27
19:54:05|36457.92
19:54:06|36457.92
19:54:06|36452.39
19:54:09|36447.14
19:54:10|36447.14
19:54:12|36447.2
19:54:13|36459.9
19:54:14|36459.9
19:54:15|36459.9
19:54:17|36459.9
19:54:18|36449.66
19:54:19|36449.66
19:54:20|36462.23
19:54:21|36462.23
19:54:22|36456.23
19:54:23|36456.23
19:54:24|36456.23
19:54:26|36455.16
19:54:27|36455.16
19:54:28|36455.16
19:54:28|36455.16
19:54:30|36455.16
19:54:30|36455.16
19:54:32|36455.16
19:54:33|36455.16
19:54:34|36455.16
19:54:35|36488.27
19:54:35|36480.47
19:54:36|36480.47
19:54:38|36480.47
19:54:39|36463.81
19:54:40|36463.81
19:54:41|36463.81
19:54:41|36471.23
19:54:43|36471.23
19:54:44|36477.34
19:54:45|36477.34
19:54:46|36477.34
19:54:47|36477.25
19:54:48|36477.34
19:54:49|36477.34
19:54:50|36477.34
19:54:50|36477.36
19:54:52|36477.36
19:54:53|36477.36
19:54:54|36477.36
19:54:55|36477.36
19:54:56|36463.41
19:54:57|36464.93
19:54:58|36463.52
19:54:59|36463.52
19:55:00|36469.53
19:55:01|36469.53
19:55:02|36469.53
19:55:03|36469.48
19:55:04|36469.48
19:55:05|36469.48
19:55:06|36476.46
19:55:07|36483.89
19:55:08|36483.89
19:55:10|36484.49
19:55:12|36482.9
19:55:13|36479.76
19:55:14|36479.76
19:55:15|36479.76
19:55:17|36463.41
19:55:18|36456.08
19:55:18|36456.08
19:55:20|36456.08
19:55:21|36456.08
19:55:22|36461.49
19:55:23|36463.41
19:55:24|36463.41
19:55:25|36463.4
19:55:26|36452.14
19:55:27|36452.14
19:55:29|36449.3
19:55:29|36449.3
19:55:30|36449.3
19:55:32|36449.3
19:55:32|36449.46
19:55:33|36449.46
19:55:35|36453.55
19:55:36|36453.55
19:55:36|36453.55
19:55:38|36453.55
19:55:39|36453.55
19:55:40|36453.55
19:55:40|36453.55
19:55:41|36453.55
19:55:43|36453.55
19:55:44|36455.49
19:55:45|36455.49
19:55:46|36455.49
19:55:47|36462.48
19:55:48|36463.41
19:55:49|36463.41
19:55:50|36463.41
19:55:51|36463.41
19:55:52|36467.67
19:55:53|36467.38
19:55:54|36467.38
19:55:55|36467.38
19:55:56|36467.38
19:55:57|36467.38
19:55:58|36467.38
19:55:59|36467.38
19:56:00|36475.87
19:56:01|36475.87
19:56:02|36475.87
19:56:03|36475.18
19:56:04|36475.18
19:56:05|36469.97
19:56:06|36463.69
19:56:07|36463.69
19:56:08|36463.69
19:56:09|36475.86
19:56:11|36475.86
19:56:13|36478.95
19:56:15|36485.05
19:56:15|36485.05
19:56:16|36488.23
19:56:17|36489.03
19:56:19|36489.03
19:56:19|36489.03
19:56:20|36510.79
19:56:21|36510.79
19:56:22|36510.79
19:56:23|36535.48
19:56:24|36535.38
19:56:25|36537.12
19:56:26|36531.66
19:56:27|36531.66
19:56:29|36524.39
19:56:29|36524.39
19:56:31|36524.39
19:56:32|36524.39
19:56:32|36524.39
19:56:34|36524.39
19:56:34|36524.39
19:56:35|36524.39
19:56:36|36524.39
19:56:38|36519.22
19:56:39|36519.22
19:56:39|36519.22
19:56:40|36519.22
19:56:42|36534.58
19:56:42|36534.58
19:56:43|36534.58
19:56:44|36534.58
19:56:45|36534.58
19:56:46|36532.09
19:56:48|36518.2
19:56:48|36518.2
19:56:49|36518.2
19:56:51|36518.2
19:56:51|36518.2
19:56:52|36518.2
19:56:53|36511.3
19:56:55|36511.3
19:56:55|36511.3
19:56:57|36511.3
19:56:58|36511.3
19:56:59|36511.3
19:56:59|36511.3
19:57:01|36511.3
19:57:02|36511.3
19:57:03|36522.39
19:57:04|36518.77
19:57:05|36512.14
19:57:06|36511.09
19:57:07|36511.09
19:57:08|36511.09
19:57:09|36511.03
19:57:10|36513.24
19:57:12|36520.23
19:57:13|36520.23
19:57:15|36512.98
19:57:16|36512.48
19:57:16|36516.39
19:57:19|36516.39
19:57:19|36516.39
19:57:21|36521.5
19:57:21|36521.5
19:57:23|36521.5
19:57:24|36521.59
19:57:26|36521.6
19:57:26|36521.6
19:57:27|36521.6
19:57:28|36524.63
19:57:29|36520.25
19:57:30|36520.25
19:57:31|36520.25
19:57:32|36520.25
19:57:33|36513.47
19:57:34|36513.47
19:57:36|36513.47
19:57:37|36513.47
19:57:37|36513.47
19:57:38|36513.47
19:57:39|36513.47
19:57:41|36513.47
19:57:41|36513.47
19:57:42|36513.47
19:57:43|36513.47
19:57:45|36513.47
19:57:45|36513.47
19:57:47|36513.47
19:57:48|36513.47
19:57:48|36521.95
19:57:49|36521.95
19:57:51|36521.95
19:57:51|36521.95
19:57:52|36512.94
19:57:53|36512.94
19:57:54|36522.57
19:57:55|36522.57
19:57:56|36524.88
19:57:57|36524.88
19:57:58|36524.88
19:57:59|36524.88
19:58:01|36524.88
19:58:01|36524.88
19:58:02|36524.88
19:58:03|36524.88
19:58:05|36524.88
19:58:05|36524.88
19:58:06|36532.52
19:58:07|36542.7
19:58:08|36555.11
19:58:09|36550.78
19:58:11|36550.78
19:58:13|36550.78
19:58:14|36547.03
19:58:14|36547.03
19:58:16|36554.93
19:58:17|36551.19
19:58:18|36551.19
19:58:19|36551.19
19:58:20|36551.19
19:58:21|36551.19
19:58:22|36551.19
19:58:23|36551.19
19:58:24|36551.19
19:58:25|36551.19
19:58:26|36551.19
19:58:27|36562.33
19:58:28|36560.12
19:58:29|36560.12
19:58:30|36560.12
19:58:31|36560.12
19:58:32|36542.
19:58:33|36542.
19:58:34|36542.
19:58:35|36542.
19:58:36|36542.
19:58:37|36542.
19:58:38|36542.
19:58:39|36542.
19:58:41|36542.29
19:58:42|36542.29
19:58:43|36542.29
19:58:44|36542.29
19:58:45|36542.29
19:58:46|36542.29
19:58:47|36528.36
19:58:48|36528.36
19:58:49|36528.36
19:58:50|36528.36
19:58:51|36528.36
19:58:52|36515.32
19:58:53|36517.31
19:58:54|36517.31
19:58:55|36517.31
19:58:56|36520.75
19:58:57|36520.75
19:58:58|36520.72
19:58:59|36516.76
19:59:00|36516.76
19:59:01|36516.76
19:59:02|36520.71
19:59:03|36521.16
19:59:04|36522.34
19:59:05|36486.73
19:59:06|36484.86
19:59:07|36486.84
19:59:08|36486.84
19:59:09|36486.84
19:59:10|36486.84
19:59:11|36486.84
19:59:13|36474.33
19:59:15|36474.33
19:59:16|36474.33
19:59:18|36480.89
19:59:18|36480.89
19:59:20|36480.89
19:59:21|36480.89
19:59:22|36481.56
19:59:22|36481.56
19:59:25|36481.56
19:59:25|36476.69
19:59:26|36476.69
19:59:28|36476.69
19:59:28|36476.69
19:59:29|36476.69
19:59:30|36476.69
19:59:31|36476.69
19:59:32|36472.24
19:59:33|36472.24
19:59:34|36472.24
19:59:35|36481.2
19:59:36|36481.2
19:59:37|36480.19
19:59:38|36480.19
19:59:39|36480.19
19:59:40|36480.19
19:59:41|36480.19
19:59:42|36480.19
19:59:43|36474.36
19:59:44|36474.36
19:59:45|36472.23
19:59:46|36472.23
19:59:47|36472.23
19:59:48|36472.23
19:59:49|36482.37
19:59:50|36482.37
19:59:51|36482.37
19:59:52|36482.37
19:59:53|36482.37
19:59:54|36482.37
19:59:55|36482.37
19:59:56|36482.37
19:59:57|36482.37
19:59:58|36483.98
19:59:59|36483.98
20:00:00|36483.98
20:00:01|36483.98
20:00:04|36500.26
20:00:04|36500.26
20:00:05|36510.9
20:00:06|36510.9
20:00:07|36510.9
20:00:08|36510.9
20:00:09|36510.9
20:00:11|36510.9
20:00:11|36517.26
20:00:12|36517.26
20:00:14|36520.77
20:00:16|36516.14
20:00:17|36516.14
20:00:18|36516.14
20:00:19|36516.14
20:00:20|36516.14
20:00:21|36516.14
20:00:23|36502.05
20:00:23|36494.09
20:00:25|36496.61
20:00:26|36496.61
20:00:27|36496.61
20:00:28|36496.61
20:00:29|36496.61
20:00:29|36496.61
20:00:31|36503.11
20:00:32|36503.18
20:00:33|36513.96
20:00:34|36513.96
20:00:34|36513.96
20:00:36|36513.96
20:00:37|36513.96
20:00:38|36513.96
20:00:39|36513.96
20:00:39|36513.96
20:00:41|36513.96
20:00:43|36566.
20:00:43|36594.26
20:00:44|36611.39
20:00:45|36611.39
20:00:46|36628.02
20:00:47|36628.02
20:00:49|36628.02
20:00:49|36620.65
20:00:50|36612.66
20:00:51|36610.08
20:00:53|36616.51
20:00:53|36618.
20:00:56|36618.
20:00:57|36618.
20:00:57|36618.
20:00:58|36605.79
20:00:59|36612.03
20:01:00|36602.89
20:01:01|36602.89
20:01:02|36602.89
20:01:03|36607.72
20:01:04|36607.72
20:01:05|36600.89
20:01:06|36602.66
20:01:07|36602.66
20:01:08|36602.66
20:01:09|36602.66
20:01:10|36602.66
20:01:11|36602.66
20:01:13|36602.66
20:01:13|36608.06
20:01:15|36608.06
20:01:17|36609.42
20:01:18|36610.93
20:01:19|36610.93
20:01:19|36627.97
20:01:21|36627.97
20:01:23|36627.97
20:01:24|36627.97
20:01:24|36627.97
20:01:25|36619.49
20:01:26|36619.49
20:01:27|36613.35
20:01:30|36616.
20:01:31|36613.81
20:01:32|36612.66
20:01:32|36612.66
20:01:34|36612.67
20:01:35|36612.67
20:01:36|36612.67
20:01:37|36612.67
20:01:37|36618.51
20:01:38|36618.51
20:01:40|36612.66
20:01:41|36602.05
20:01:41|36600.65
20:01:42|36593.26
20:01:44|36593.26
20:01:44|36593.26
20:01:46|36592.86
20:01:47|36590.2
20:01:48|36588.63
20:01:49|36590.18
20:01:50|36586.95
20:01:51|36581.64
20:01:51|36581.64
20:01:53|36572.17
20:01:54|36568.63
20:01:54|36568.63
20:01:55|36561.29
20:01:57|36563.99
20:01:58|36563.99
20:01:59|36557.76
20:02:00|36555.74
20:02:01|36549.83
20:02:02|36545.86
20:02:03|36545.86
20:02:04|36545.86
20:02:05|36545.86
20:02:06|36545.86
20:02:07|36556.02
20:02:08|36563.3
20:02:09|36574.6
20:02:10|36574.6
20:02:11|36574.6
20:02:12|36561.83
20:02:14|36544.48
20:02:14|36537.86
20:02:17|36540.33
20:02:18|36540.33
20:02:19|36540.33
20:02:20|36539.85
20:02:22|36537.02
20:02:23|36541.37
20:02:25|36547.55
20:02:26|36547.55
20:02:27|36540.11
20:02:28|36540.11
20:02:29|36540.11
20:02:30|36540.11
20:02:30|36540.11
20:02:32|36540.11
20:02:33|36540.11
20:02:33|36540.11
20:02:35|36540.11
20:02:36|36540.11
20:02:36|36567.51
20:02:37|36558.84
20:02:39|36553.84
20:02:40|36552.26
20:02:41|36540.03
20:02:42|36525.14
20:02:43|36525.14
20:02:44|36515.8
20:02:45|36513.86
20:02:45|36519.66
20:02:48|36516.3
20:02:48|36500.
20:02:49|36492.95
20:02:50|36501.94
20:02:51|36501.94
20:02:52|36501.74
20:02:54|36501.74
20:02:54|36508.47
20:02:56|36508.47
20:02:57|36508.47
20:02:57|36501.9
20:02:58|36501.9
20:02:59|36503.61
20:03:00|36503.61
20:03:01|36503.61
20:03:03|36503.61
20:03:04|36503.61
20:03:05|36497.53
20:03:05|36498.78
20:03:06|36498.78
20:03:09|36515.97
20:03:09|36515.97
20:03:10|36514.46
20:03:11|36514.46
20:03:12|36514.46
20:03:13|36539.62
20:03:14|36539.62
20:03:15|36542.86
20:03:17|36536.91
20:03:19|36536.91
20:03:21|36561.88
20:03:22|36553.03
20:03:23|36556.97
20:03:24|36556.97
20:03:24|36556.97
20:03:26|36545.27
20:03:27|36545.27
20:03:28|36545.27
20:03:29|36545.33
20:03:30|36545.33
20:03:30|36548.68
20:03:32|36543.25
20:03:32|36543.25
20:03:34|36543.25
20:03:35|36543.25
20:03:36|36542.32
20:03:37|36539.72
20:03:37|36539.72
20:03:39|36539.72
20:03:40|36539.72
20:03:41|36539.72
20:03:42|36544.99
20:03:43|36536.5
20:03:44|36536.5
20:03:45|36534.57
20:03:45|36530.64
20:03:47|36526.91
20:03:48|36528.8
20:03:49|36530.62
20:03:49|36530.62
20:03:51|36530.57
20:03:51|36529.71
20:03:53|36531.44
20:03:54|36531.44
20:03:55|36531.44
20:03:56|36538.59
20:03:57|36540.33
20:03:57|36538.28
20:03:58|36522.47
20:03:59|36517.4
20:04:01|36517.4
20:04:02|36517.4
20:04:02|36521.66
20:04:03|36521.65
20:04:05|36518.71
20:04:06|36517.81
20:04:07|36513.01
20:04:08|36513.01
20:04:09|36513.01
20:04:10|36513.59
20:04:11|36513.59
20:04:12|36513.59
20:04:13|36513.65
20:04:13|36519.87
20:04:14|36519.87
20:04:16|36519.87
20:04:17|36521.49
20:04:19|36521.49
20:04:21|36521.49
20:04:21|36521.49
20:04:23|36521.01
20:04:25|36517.99
20:04:25|36547.71
20:04:26|36556.72
20:04:28|36541.98
20:04:28|36541.98
20:04:29|36541.98
20:04:31|36541.98
20:04:32|36533.04
20:04:33|36527.43
20:04:34|36527.43
20:04:35|36530.29
20:04:36|36530.29
20:04:37|36524.37
20:04:38|36524.37
20:04:39|36522.69
20:04:40|36513.55
20:04:41|36512.22
20:04:42|36512.22
20:04:44|36512.82
20:04:45|36512.83
20:04:46|36512.83
20:04:47|36498.81
20:04:48|36498.81
20:04:48|36505.31
20:04:50|36496.35
20:04:52|36496.23
20:04:53|36496.23
20:04:54|36490.03
20:04:55|36490.08
20:04:56|36490.08
20:04:56|36490.08
20:04:58|36490.08
20:04:59|36490.08
20:05:00|36492.32
20:05:01|36508.93
20:05:02|36497.51
20:05:03|36497.51
20:05:04|36505.88
20:05:05|36505.87
20:05:06|36505.87
20:05:07|36505.87
20:05:08|36505.87
20:05:09|36505.87
20:05:10|36502.23
20:05:11|36502.23
20:05:12|36502.23
20:05:13|36502.23
20:05:14|36496.33
20:05:15|36488.77
20:05:16|36488.77
20:05:17|36488.82
20:05:18|36488.82
20:05:20|36497.72
20:05:22|36497.72
20:05:24|36499.63
20:05:24|36507.14
20:05:25|36506.39
20:05:27|36496.71
20:05:29|36493.36
20:05:30|36485.67
20:05:31|36464.74
20:05:32|36452.14
20:05:33|36441.01
20:05:35|36433.74
20:05:35|36433.75
20:05:37|36433.75
20:05:38|36433.75
20:05:39|36433.75
20:05:39|36440.37
20:05:41|36442.92
20:05:43|36442.92
20:05:44|36442.92
20:05:44|36440.54
20:05:45|36440.54
20:05:48|36440.54
20:05:48|36440.54
20:05:49|36447.9
20:05:50|36447.9
20:05:51|36447.9
20:05:52|36447.9
20:05:53|36447.9
20:05:54|36447.9
20:05:55|36446.
20:05:56|36454.27
20:05:58|36454.27
20:05:59|36454.27
20:06:00|36454.27
20:06:01|36454.27
20:06:02|36446.22
20:06:03|36446.22
20:06:04|36436.16
20:06:05|36444.99
20:06:06|36434.54
20:06:07|36429.74
20:06:08|36423.76
20:06:09|36421.95
20:06:10|36424.94
20:06:11|36413.51
20:06:12|36411.93
20:06:13|36401.83
20:06:14|36393.
20:06:15|36382.28
20:06:16|36396.82
20:06:17|36386.82
20:06:18|36386.82
20:06:19|36403.69
20:06:21|36403.69
20:06:23|36412.88
20:06:24|36412.88
20:06:24|36413.51
20:06:26|36408.87
20:06:27|36408.87
20:06:28|36408.87
20:06:29|36412.91
20:06:30|36399.59
20:06:32|36401.84
20:06:33|36401.84
20:06:34|36401.84
20:06:36|36407.56
20:06:37|36407.56
20:06:38|36400.44
20:06:38|36391.21
20:06:40|36398.55
20:06:40|36398.55
20:06:42|36395.42
20:06:43|36387.75
20:06:44|36388.06
20:06:46|36379.91
20:06:47|36379.91
20:06:48|36379.91
20:06:49|36379.91
20:06:50|36412.19
20:06:51|36412.19
20:06:52|36412.19
20:06:53|36412.19
20:06:54|36412.19
20:06:55|36408.32
20:06:56|36408.32
20:06:57|36408.32
20:06:58|36408.32
20:06:59|36412.7
20:07:00|36412.7
20:07:01|36421.73
20:07:02|36426.83
20:07:03|36426.85
20:07:04|36426.85
20:07:05|36420.3
20:07:06|36409.39
20:07:07|36409.39
20:07:08|36409.39
20:07:09|36409.39
20:07:10|36409.39
20:07:11|36409.39
20:07:12|36416.14
20:07:14|36396.22
20:07:14|36396.22
20:07:15|36399.21
20:07:16|36399.21
20:07:17|36399.21
20:07:18|36399.21
20:07:19|36407.24
20:07:21|36409.03
20:07:22|36409.03
20:07:24|36409.03
20:07:25|36409.03
20:07:26|36409.03
20:07:26|36409.03
20:07:28|36409.03
20:07:29|36409.03
20:07:30|36409.03
20:07:32|36437.34
20:07:32|36437.34
20:07:34|36437.34
20:07:35|36437.34
20:07:37|36438.71
20:07:37|36433.19
20:07:38|36433.19
20:07:39|36433.19
20:07:40|36433.19
20:07:41|36433.19
20:07:42|36433.19
20:07:43|36433.19
20:07:44|36421.64
20:07:45|36421.64
20:07:46|36421.64
20:07:48|36421.64
20:07:49|36421.64
20:07:49|36436.61
20:07:51|36436.61
20:07:51|36440.09
20:07:53|36440.09
20:07:53|36440.09
20:07:54|36440.09
20:07:55|36440.09
20:07:57|36450.38
20:07:57|36450.38
20:07:59|36450.38
20:08:00|36450.38
20:08:00|36450.38
20:08:03|36450.38
20:08:03|36435.33
20:08:04|36435.33
20:08:05|36415.24
20:08:06|36410.99
20:08:07|36410.99
20:08:09|36410.99
20:08:09|36410.99
20:08:10|36410.99
20:08:11|36410.99
20:08:12|36401.41
20:08:13|36401.41
20:08:14|36401.41
20:08:15|36401.41
20:08:16|36400.
20:08:17|36400.
20:08:18|36400.
20:08:19|36391.82
20:08:21|36400.
20:08:22|36400.
20:08:23|36400.
20:08:25|36408.91
20:08:26|36408.91
20:08:27|36408.91
20:08:29|36408.91
20:08:30|36406.89
20:08:30|36406.89
20:08:32|36406.93
20:08:33|36406.93
20:08:34|36406.93
20:08:35|36415.23
20:08:36|36424.46
20:08:37|36424.46
20:08:38|36424.46
20:08:39|36418.15
20:08:40|36418.15
20:08:41|36418.15
20:08:42|36412.03
20:08:43|36412.03
20:08:44|36408.91
20:08:45|36408.91
20:08:46|36408.91
20:08:47|36408.91
20:08:48|36408.91
20:08:49|36415.82
20:08:50|36415.82
20:08:51|36415.82
20:08:52|36415.82
20:08:53|36415.82
20:08:54|36415.82
20:08:55|36420.35
20:08:56|36420.35
20:08:57|36420.35
20:08:58|36420.35
20:08:59|36420.35
20:09:00|36420.35
20:09:01|36427.25
20:09:03|36427.25
20:09:04|36422.59
20:09:05|36422.59
20:09:05|36422.59
20:09:07|36422.59
20:09:08|36454.47
20:09:09|36454.47
20:09:10|36467.07
20:09:11|36467.07
20:09:12|36467.07
20:09:13|36478.18
20:09:14|36478.04
20:09:14|36478.04
20:09:15|36478.04
20:09:17|36478.04
20:09:17|36485.43
20:09:19|36481.65
20:09:20|36481.65
20:09:21|36481.74
20:09:23|36475.31
20:09:25|36461.33
20:09:26|36469.67
20:09:26|36469.67
20:09:27|36469.67
20:09:28|36469.67
20:09:29|36469.67
20:09:30|36479.69
20:09:31|36479.69
20:09:32|36479.69
20:09:33|36469.18
20:09:34|36469.11
20:09:35|36469.11
20:09:37|36481.97
20:09:37|36470.37
20:09:38|36480.83
20:09:40|36480.83
20:09:40|36480.83
20:09:41|36480.83
20:09:42|36480.83
20:09:43|36485.18
20:09:44|36475.23
20:09:46|36475.23
20:09:47|36475.23
20:09:49|36474.56
20:09:50|36474.56
20:09:51|36474.56
20:09:52|36474.56
20:09:53|36474.56
20:09:54|36474.56
20:09:55|36474.56
20:09:56|36474.56
20:09:57|36474.56
20:09:58|36483.31
20:09:59|36483.31
20:10:00|36498.72
20:10:01|36498.72
20:10:02|36498.72
20:10:03|36498.72
20:10:04|36498.72
20:10:05|36498.72
20:10:06|36498.72
20:10:07|36525.51
20:10:08|36525.51
20:10:09|36518.45
20:10:10|36518.45
20:10:11|36518.45
20:10:12|36518.45
20:10:13|36518.45
20:10:14|36516.19
20:10:15|36516.19
20:10:16|36516.19
20:10:17|36506.36
20:10:18|36506.36
20:10:19|36506.36
20:10:20|36506.36
20:10:21|36489.71
20:10:22|36489.71
20:10:24|36487.49
20:10:24|36502.4
20:10:27|36502.4
20:10:29|36518.04
20:10:29|36518.04
20:10:30|36502.25
20:10:31|36502.25
20:10:32|36502.25
20:10:33|36502.25
20:10:34|36522.3
20:10:35|36522.3
20:10:37|36522.3
20:10:38|36528.93
20:10:39|36528.93
20:10:40|36528.93
20:10:41|36528.93
20:10:42|36528.93
20:10:43|36525.78
20:10:44|36525.18
20:10:45|36529.62
20:10:46|36529.62
20:10:47|36529.62
20:10:48|36529.57
20:10:49|36529.57
20:10:50|36530.41
20:10:51|36528.38
20:10:52|36528.38
20:10:53|36528.38
20:10:54|36528.38
20:10:55|36533.57
20:10:56|36554.58
20:10:57|36558.26
20:10:58|36558.26
20:10:59|36556.04
20:11:00|36556.04
20:11:01|36559.61
20:11:02|36559.61
20:11:03|36559.61
20:11:04|36547.43
20:11:05|36546.65
20:11:06|36546.65
20:11:07|36546.65
20:11:08|36539.18
20:11:09|36539.18
20:11:10|36539.18
20:11:11|36545.21
20:11:12|36567.38
20:11:13|36575.19
20:11:14|36581.02
20:11:15|36581.01
20:11:16|36586.96
20:11:17|36586.96
20:11:18|36566.01
20:11:19|36566.01
20:11:20|36566.01
20:11:21|36566.01
20:11:22|36561.55
20:11:23|36561.55
20:11:25|36561.55
20:11:26|36558.26
20:11:27|36550.84
20:11:28|36550.84
20:11:30|36545.64
20:11:32|36545.64
20:11:32|36558.03
20:11:34|36558.03
20:11:35|36555.76
20:11:36|36555.76
20:11:37|36551.74
20:11:39|36551.74
20:11:39|36551.74
20:11:40|36551.74
20:11:41|36548.71
20:11:42|36548.71
20:11:43|36548.71
20:11:44|36548.86
20:11:45|36548.86
20:11:47|36548.86
20:11:47|36547.95
20:11:48|36547.95
20:11:50|36540.48
20:11:50|36531.02
20:11:51|36524.81
20:11:52|36528.78
20:11:54|36528.78
20:11:55|36528.78
20:11:56|36528.78
20:11:57|36532.63
20:11:57|36532.63
20:11:59|36544.25
20:12:00|36544.25
20:12:01|36544.25
20:12:01|36544.25
20:12:03|36544.25
20:12:03|36544.25
20:12:05|36555.15
20:12:05|36555.15
20:12:07|36555.15
20:12:08|36545.54
20:12:08|36545.54
20:12:10|36545.54
20:12:11|36540.28
20:12:12|36540.28
20:12:13|36540.28
20:12:13|36534.81
20:12:14|36534.81
20:12:16|36530.85
20:12:17|36530.85
20:12:18|36525.94
20:12:19|36518.78
20:12:20|36518.78
20:12:21|36518.78
20:12:21|36518.78
20:12:22|36518.78
20:12:23|36518.78
20:12:26|36518.78
20:12:27|36518.78
20:12:29|36523.72
20:12:29|36523.72
20:12:30|36512.01
20:12:32|36501.83
20:12:34|36501.83
20:12:35|36501.83
20:12:36|36501.83
20:12:37|36510.37
20:12:38|36512.63
20:12:39|36505.27
20:12:40|36482.96
20:12:41|36478.28
20:12:42|36475.96
20:12:43|36472.35
20:12:44|36489.95
20:12:45|36489.95
20:12:46|36489.95
20:12:48|36470.53
20:12:50|36470.48
20:12:50|36470.48
20:12:51|36462.15
20:12:52|36462.15
20:12:53|36462.15
20:12:54|36462.15
20:12:55|36462.15
20:12:56|36462.15
20:12:57|36462.15
20:12:58|36476.86
20:12:59|36476.86
20:13:00|36476.86
20:13:01|36476.86
20:13:02|36510.47
20:13:03|36510.48
20:13:05|36508.07
20:13:05|36508.07
20:13:06|36516.7
20:13:07|36516.7
20:13:08|36515.3
20:13:09|36515.3
20:13:10|36515.3
20:13:11|36515.3
20:13:12|36522.05
20:13:13|36522.05
20:13:14|36514.16
20:13:15|36508.07
20:13:16|36503.04
20:13:17|36503.04
20:13:18|36503.04
20:13:19|36503.04
20:13:20|36503.04
20:13:21|36503.04
20:13:22|36503.04
20:13:23|36502.98
20:13:24|36502.98
20:13:25|36502.98
20:13:27|36496.16
20:13:29|36499.27
20:13:31|36499.27
20:13:32|36499.27
20:13:33|36499.27
20:13:33|36499.27
20:13:35|36499.27
20:13:36|36499.27
20:13:38|36502.79
20:13:39|36511.21
20:13:39|36498.32
20:13:41|36492.63
20:13:41|36492.63
20:13:43|36487.69
20:13:44|36471.95
20:13:45|36462.5
20:13:46|36456.44
20:13:47|36449.16
20:13:48|36449.16
20:13:49|36449.16
20:13:50|36449.16
20:13:51|36449.16
20:13:51|36464.01
20:13:53|36465.
20:13:53|36465.
20:13:55|36465.
20:13:55|36465.
20:13:57|36465.
20:13:58|36465.
20:13:59|36465.23
20:13:59|36465.23
20:14:01|36465.23
20:14:02|36465.23
20:14:03|36465.23
20:14:04|36465.23
20:14:05|36465.23
20:14:06|36465.23
20:14:06|36465.23
20:14:08|36465.23
20:14:09|36483.06
20:14:10|36483.06
20:14:11|36483.06
20:14:12|36480.47
20:14:12|36479.77
20:14:13|36479.77
20:14:15|36471.72
20:14:15|36471.72
20:14:17|36471.72
20:14:17|36471.72
20:14:18|36471.72
20:14:20|36454.26
20:14:21|36454.26
20:14:22|36454.26
20:14:23|36462.6
20:14:24|36462.6
20:14:25|36462.6
20:14:26|36459.06
20:14:28|36454.26
20:14:30|36454.26
20:14:32|36454.26
20:14:32|36452.43
20:14:34|36452.43
20:14:35|36452.43
20:14:36|36459.06
20:14:37|36463.72
20:14:38|36458.14
20:14:39|36458.14
20:14:40|36458.14
20:14:41|36458.14
20:14:42|36458.14
20:14:43|36458.14
20:14:44|36458.14
20:14:45|36458.14
20:14:46|36466.58
20:14:47|36456.87
20:14:48|36456.87
20:14:49|36456.87
20:14:51|36452.42
20:14:52|36452.42
20:14:53|36449.37
20:14:54|36443.13
20:14:55|36443.13
20:14:56|36443.13
20:14:57|36443.13
20:14:58|36443.13
20:14:59|36452.54
20:15:00|36445.
20:15:01|36445.
20:15:02|36452.42
20:15:03|36452.42
20:15:05|36478.24
20:15:06|36467.57
20:15:07|36470.24
20:15:08|36470.24
20:15:09|36470.24
20:15:10|36443.31
20:15:11|36442.2
20:15:12|36442.2
20:15:13|36442.2
20:15:14|36442.2
20:15:15|36442.2
20:15:16|36441.43
20:15:17|36441.47
20:15:18|36434.81
20:15:19|36426.33
20:15:20|36431.
20:15:21|36431.
20:15:22|36431.
20:15:23|36424.52
20:15:24|36424.49
20:15:25|36420.35
20:15:26|36415.61
20:15:27|36415.61
20:15:29|36415.61
20:15:31|36404.54
20:15:31|36404.54
20:15:33|36402.4
20:15:34|36402.4
20:15:35|36402.93
20:15:36|36402.93
20:15:37|36402.93
20:15:38|36402.93
20:15:39|36402.93
20:15:40|36402.93
20:15:41|36402.93
20:15:42|36402.93
20:15:43|36402.93
20:15:43|36402.93
20:15:45|36422.64
20:15:46|36422.64
20:15:47|36422.64
20:15:48|36414.16
20:15:50|36414.16
20:15:50|36412.46
20:15:51|36412.46
20:15:52|36412.46
20:15:54|36419.79
20:15:54|36437.52
20:15:55|36437.52
20:15:57|36455.89
20:15:58|36470.42
20:15:58|36462.87
20:15:59|36458.77
20:16:01|36460.89
20:16:01|36460.89
20:16:03|36455.45
20:16:04|36455.45
20:16:04|36474.41
20:16:05|36480.63
20:16:06|36480.63
20:16:07|36480.63
20:16:08|36480.63
20:16:10|36480.63
20:16:11|36480.63
20:16:12|36484.08
20:16:12|36482.34
20:16:13|36477.07
20:16:15|36477.07
20:16:15|36477.07
20:16:16|36477.07
20:16:17|36480.82
20:16:18|36480.82
20:16:19|36480.82
20:16:20|36480.82
20:16:22|36480.82
20:16:22|36493.83
20:16:23|36494.36
20:16:24|36492.44
20:16:25|36492.44
20:16:26|36492.44
20:16:27|36499.19
20:16:30|36499.19
20:16:31|36488.78
20:16:33|36488.78
20:16:35|36488.78
20:16:35|36479.09
20:16:37|36481.47
20:16:38|36489.7
20:16:39|36489.7
20:16:40|36491.52
20:16:41|36490.54
20:16:42|36491.22
20:16:43|36503.
20:16:44|36503.
20:16:45|36502.99
20:16:46|36502.99
20:16:47|36502.99
20:16:48|36502.99
20:16:49|36502.99
20:16:50|36503.
20:16:51|36502.99
20:16:53|36503.
20:16:54|36526.2
20:16:55|36526.2
20:16:56|36517.4
20:16:57|36517.4
20:16:59|36517.4
20:17:00|36519.79
20:17:01|36519.79
20:17:02|36515.
20:17:03|36515.
20:17:04|36492.
20:17:04|36486.32
20:17:05|36486.32
20:17:06|36477.29
20:17:07|36477.29
20:17:08|36477.29
20:17:10|36477.29
20:17:10|36506.07
20:17:12|36502.14
20:17:12|36496.37
20:17:14|36496.37
20:17:16|36496.37
20:17:16|36499.69
20:17:17|36508.37
20:17:18|36518.42
20:17:19|36518.42
20:17:20|36518.42
20:17:21|36518.42
20:17:22|36518.42
20:17:23|36518.42
20:17:24|36518.42
20:17:25|36518.42
20:17:26|36518.42
20:17:28|36518.42
20:17:28|36526.92
20:17:30|36526.92
20:17:32|36526.87
20:17:34|36526.87
20:17:35|36521.09
20:17:36|36521.1
20:17:38|36521.1
20:17:39|36521.1
20:17:40|36521.1
20:17:41|36521.1
20:17:42|36506.06
20:17:43|36506.06
20:17:44|36506.06
20:17:45|36506.06
20:17:46|36506.06
20:17:47|36506.06
20:17:48|36506.06
20:17:49|36518.81
20:17:50|36518.81
20:17:51|36518.81
20:17:52|36518.81
20:17:53|36518.81
20:17:54|36518.81
20:17:55|36522.28
20:17:56|36522.28
20:17:57|36522.28
20:17:58|36522.28
20:17:59|36512.7
20:18:00|36512.7
20:18:01|36506.06
20:18:02|36506.06
20:18:03|36504.5
20:18:04|36504.5
20:18:05|36501.42
20:18:06|36501.42
20:18:07|36501.42
20:18:08|36501.42
20:18:09|36504.86
20:18:10|36504.86
20:18:11|36504.86
20:18:12|36504.86
20:18:13|36504.86
20:18:14|36507.18
20:18:15|36507.18
20:18:16|36507.18
20:18:17|36507.18
20:18:18|36507.18
20:18:19|36507.18
20:18:20|36507.18
20:18:21|36507.18
20:18:22|36507.18
20:18:23|36507.18
20:18:24|36507.18
20:18:25|36507.18
20:18:26|36507.18
20:18:27|36507.18
20:18:28|36507.18
20:18:29|36507.18
20:18:30|36507.18
20:18:32|36519.95
20:18:32|36519.95
20:18:33|36519.95
20:18:35|36519.95
20:18:37|36521.25
20:18:38|36526.55
20:18:39|36526.55
20:18:40|36535.09
20:18:41|36538.1
20:18:42|36537.39
20:18:44|36537.39
20:18:44|36537.39
20:18:45|36537.39
20:18:46|36538.46
20:18:47|36538.46
20:18:49|36539.08
20:18:49|36539.08
20:18:50|36539.08
20:18:51|36539.08
20:18:52|36539.08
20:18:53|36539.09
20:18:54|36539.03
20:18:55|36539.03
20:18:56|36539.03
20:18:58|36539.03
20:18:59|36520.33
20:19:00|36520.33
20:19:01|36520.33
20:19:02|36520.33
20:19:03|36520.33
20:19:04|36520.33
20:19:05|36520.33
20:19:06|36520.33
20:19:07|36520.33
20:19:08|36544.56
20:19:09|36544.56
20:19:10|36544.62
20:19:11|36544.62
20:19:12|36550.13
20:19:13|36550.13
20:19:14|36550.13
20:19:15|36550.13
20:19:16|36550.13
20:19:17|36550.13
20:19:18|36550.13
20:19:19|36550.13
20:19:20|36550.13
20:19:21|36550.13
20:19:22|36550.13
20:19:24|36558.04
20:19:25|36557.51
20:19:26|36557.51
20:19:27|36557.51
20:19:28|36579.94
20:19:29|36583.48
20:19:30|36583.62
20:19:31|36583.62
20:19:33|36586.62
20:19:35|36586.62
20:19:36|36580.52
20:19:38|36580.52
20:19:38|36565.68
20:19:39|36565.68
20:19:40|36565.68
20:19:42|36565.68
20:19:44|36565.68
20:19:44|36549.72
20:19:46|36549.71
20:19:46|36549.71
20:19:47|36537.83
20:19:49|36538.14
20:19:49|36538.14
20:19:51|36538.14
20:19:51|36523.44
20:19:52|36505.76
20:19:53|36512.97
20:19:54|36513.
20:19:55|36513.
20:19:56|36522.32
20:19:57|36522.32
20:19:58|36515.6
20:20:00|36515.42
20:20:00|36515.42
20:20:01|36515.42
20:20:02|36496.82
20:20:03|36485.79
20:20:04|36485.79
20:20:05|36483.49
20:20:06|36483.49
20:20:08|36483.49
20:20:08|36486.
20:20:09|36486.
20:20:10|36486.
20:20:11|36486.
20:20:12|36486.
20:20:14|36487.01
20:20:15|36495.65
20:20:16|36495.65
20:20:17|36490.05
20:20:18|36490.47
20:20:19|36490.47
20:20:20|36499.64
20:20:21|36499.64
20:20:22|36498.38
20:20:23|36502.41
20:20:24|36511.82
20:20:25|36509.25
20:20:26|36509.25
20:20:27|36507.16
20:20:28|36513.65
20:20:29|36526.99
20:20:31|36532.79
20:20:32|36523.08
20:20:32|36523.08
20:20:35|36523.08
20:20:37|36541.43
20:20:38|36540.36
20:20:39|36540.36
20:20:41|36544.82
20:20:42|36544.82
20:20:43|36538.57
20:20:45|36538.57
20:20:46|36538.57
20:20:47|36538.57
20:20:48|36538.57
20:20:49|36538.02
20:20:50|36538.02
20:20:51|36546.16
20:20:52|36546.16
20:20:53|36546.16
20:20:54|36543.84
20:20:55|36543.84
20:20:56|36540.
20:20:57|36540.
20:20:58|36544.37
20:20:59|36543.49
20:21:00|36543.49
20:21:01|36543.49
20:21:02|36543.49
20:21:03|36543.49
20:21:04|36543.49
20:21:05|36543.49
20:21:06|36543.49
20:21:07|36543.49
20:21:08|36546.33
20:21:09|36546.33
20:21:10|36556.18
20:21:11|36556.17
20:21:12|36556.17
20:21:14|36556.17
20:21:14|36556.17
20:21:15|36558.
20:21:16|36560.17
20:21:17|36565.3
20:21:19|36565.3
20:21:20|36565.3
20:21:21|36564.53
20:21:22|36564.53
20:21:23|36564.53
20:21:24|36564.53
20:21:25|36564.53
20:21:26|36568.65
20:21:27|36568.74
20:21:28|36568.74
20:21:29|36568.74
20:21:30|36568.74
20:21:31|36568.74
20:21:32|36568.74
20:21:33|36568.74
20:21:34|36568.74
20:21:36|36568.74
20:21:37|36568.74
20:21:39|36561.23
20:21:40|36556.17
20:21:41|36552.72
20:21:42|36554.43
20:21:43|36550.79
20:21:44|36550.79
20:21:45|36550.79
20:21:46|36550.79
20:21:47|36550.79
20:21:48|36550.79
20:21:49|36550.79
20:21:50|36550.79
20:21:51|36556.
20:21:52|36556.
20:21:53|36556.02
20:21:54|36539.91
20:21:54|36532.44
20:21:56|36532.44
20:21:57|36532.38
20:21:58|36531.89
20:21:59|36512.67
20:22:00|36515.92
20:22:01|36509.52
20:22:02|36509.52
20:22:03|36509.48
20:22:04|36520.27
20:22:05|36511.52
20:22:06|36516.8
20:22:07|36516.8
20:22:08|36516.8
20:22:09|36516.79
20:22:11|36516.79
20:22:12|36526.32
20:22:13|36514.89
20:22:14|36514.89
20:22:15|36514.89
20:22:15|36514.89
20:22:16|36514.89
20:22:17|36514.89
20:22:18|36505.42
20:22:20|36505.42
20:22:20|36505.42
20:22:23|36505.42
20:22:23|36501.54
20:22:24|36501.58
20:22:26|36501.58
20:22:26|36501.58
20:22:27|36501.58
20:22:28|36501.58
20:22:29|36509.31
20:22:30|36511.99
20:22:31|36511.99
20:22:32|36511.99
20:22:33|36511.99
20:22:36|36521.02
20:22:37|36521.02
20:22:38|36521.02
20:22:39|36521.02
20:22:41|36521.02
20:22:42|36521.02
20:22:43|36536.01
20:22:44|36536.01
20:22:45|36536.01
20:22:46|36536.01
20:22:47|36536.01
20:22:48|36536.01
20:22:49|36536.01
20:22:50|36536.01
20:22:51|36520.67
20:22:52|36520.12
20:22:53|36520.12
20:22:54|36512.36
20:22:55|36512.36
20:22:56|36512.36
20:22:58|36494.79
20:22:59|36488.07
20:22:59|36495.28
20:23:01|36479.66
20:23:02|36485.65
20:23:03|36493.52
20:23:04|36493.52
20:23:05|36492.32
20:23:06|36492.32
20:23:07|36492.32
20:23:08|36492.32
20:23:09|36492.32
20:23:10|36492.32
20:23:12|36506.35
20:23:12|36506.35
20:23:13|36506.35
20:23:14|36511.07
20:23:16|36511.07
20:23:17|36511.07
20:23:18|36511.07
20:23:20|36521.99
20:23:20|36521.99
20:23:23|36521.99
20:23:23|36521.99
20:23:24|36528.7
20:23:25|36528.7
20:23:26|36528.7
20:23:27|36528.7
20:23:28|36528.7
20:23:29|36528.7
20:23:30|36528.7
20:23:31|36520.48
20:23:32|36520.48
20:23:33|36520.48
20:23:34|36520.48
20:23:36|36520.48
20:23:38|36520.48
20:23:39|36535.58
20:23:40|36544.86
20:23:41|36544.86
20:23:42|36544.86
20:23:44|36551.76
20:23:45|36551.76
20:23:46|36547.69
20:23:48|36547.69
20:23:48|36529.12
20:23:49|36529.12
20:23:50|36529.12
20:23:51|36527.09
20:23:52|36527.09
20:23:53|36527.03
20:23:54|36527.03
20:23:56|36525.39
20:23:57|36530.04
20:23:58|36520.43
20:24:00|36520.43
20:24:01|36520.43
20:24:02|36520.43
20:24:03|36520.43
20:24:04|36520.43
20:24:05|36515.01
20:24:06|36525.17
20:24:07|36525.17
20:24:08|36525.17
20:24:09|36525.17
20:24:10|36496.05
20:24:11|36504.66
20:24:13|36503.6
20:24:13|36511.03
20:24:14|36515.25
20:24:15|36516.49
20:24:16|36517.44
20:24:17|36517.44
20:24:18|36537.79
20:24:19|36539.07
20:24:20|36535.94
20:24:21|36535.94
20:24:23|36535.94
20:24:24|36526.73
20:24:25|36530.27
20:24:26|36530.27
20:24:27|36530.27
20:24:28|36533.13
20:24:29|36544.03
20:24:30|36539.9
20:24:31|36539.9
20:24:32|36539.9
20:24:33|36539.9
20:24:34|36550.38
20:24:35|36566.12
20:24:36|36566.12
20:24:38|36566.12
20:24:40|36566.12
20:24:40|36549.39
20:24:43|36539.44
20:24:44|36535.66
20:24:45|36527.34
20:24:45|36527.34
20:24:48|36531.09
20:24:48|36531.13
20:24:49|36538.13
20:24:50|36534.64
20:24:51|36534.64
20:24:53|36534.64
20:24:54|36534.64
20:24:55|36542.95
20:24:56|36542.95
20:24:57|36542.95
20:24:58|36542.95
20:24:59|36551.59
20:25:00|36551.59
20:25:01|36542.23
20:25:03|36542.23
20:25:04|36542.23
20:25:05|36542.23
20:25:06|36542.23
20:25:07|36542.23
20:25:08|36542.23
20:25:09|36533.36
20:25:10|36533.36
20:25:11|36533.36
20:25:11|36531.05
20:25:13|36531.05
20:25:14|36537.5
20:25:15|36546.81
20:25:16|36548.34
20:25:16|36543.55
20:25:18|36543.55
20:25:19|36543.55
20:25:19|36543.55
20:25:21|36524.21
20:25:21|36524.21
20:25:23|36524.21
20:25:24|36523.12
20:25:25|36526.71
20:25:26|36537.57
20:25:27|36532.2
20:25:27|36532.2
20:25:28|36532.2
20:25:29|36532.2
20:25:31|36532.2
20:25:32|36532.2
20:25:32|36541.46
20:25:34|36544.94
20:25:35|36544.94
20:25:36|36544.94
20:25:37|36544.94
20:25:39|36544.94
20:25:40|36544.94
20:25:42|36541.45
20:25:42|36544.93
20:25:43|36544.93
20:25:44|36544.93
20:25:45|36549.9
20:25:46|36549.9
20:25:48|36549.9
20:25:49|36549.9
20:25:50|36554.11
20:25:51|36554.11
20:25:52|36554.11
20:25:54|36555.81
20:25:55|36566.82
20:25:57|36572.1
20:25:57|36572.1
20:25:58|36576.66
20:25:59|36576.66
20:26:00|36576.66
20:26:01|36576.66
20:26:02|36576.66
20:26:03|36576.66
20:26:04|36572.19
20:26:05|36572.19
20:26:06|36571.73
20:26:07|36587.08
20:26:08|36592.66
20:26:09|36592.66
20:26:11|36590.81
20:26:11|36579.69
20:26:12|36579.69
20:26:13|36579.69
20:26:14|36579.69
20:26:15|36597.42
20:26:16|36605.84
20:26:17|36610.45
20:26:18|36610.45
20:26:19|36610.45
20:26:20|36610.45
20:26:21|36605.91
20:26:22|36605.91
20:26:23|36610.07
20:26:24|36610.07
20:26:25|36610.07
20:26:26|36610.07
20:26:27|36610.07
20:26:28|36610.07
20:26:29|36610.07
20:26:30|36610.07
20:26:31|36598.41
20:26:32|36596.04
20:26:33|36596.04
20:26:34|36592.78
20:26:35|36592.78
20:26:36|36592.78
20:26:37|36592.78
20:26:38|36592.78
20:26:40|36592.78
20:26:42|36586.14
20:26:43|36586.14
20:26:44|36586.14
20:26:45|36586.14
20:26:46|36586.14
20:26:47|36586.14
20:26:48|36586.14
20:26:49|36586.14
20:26:50|36586.14
20:26:51|36586.14
20:26:52|36586.14
20:26:53|36588.49
20:26:54|36587.68
20:26:55|36587.68
20:26:56|36587.19
20:26:57|36587.19
20:26:58|36587.19
20:26:59|36587.19
20:27:00|36587.19
20:27:01|36587.19
20:27:02|36587.19
20:27:03|36587.19
20:27:04|36587.19
20:27:05|36587.19
20:27:06|36587.19
20:27:08|36592.22
20:27:09|36592.22
20:27:10|36587.35
20:27:11|36583.03
20:27:12|36576.87
20:27:13|36576.95
20:27:14|36576.95
20:27:15|36577.69
20:27:16|36579.73
20:27:17|36579.73
20:27:18|36579.73
20:27:19|36577.18
20:27:20|36577.18
20:27:21|36577.18
20:27:22|36577.18
20:27:23|36577.18
20:27:24|36585.3
20:27:25|36585.3
20:27:26|36585.3
20:27:27|36585.3
20:27:28|36583.8
20:27:29|36579.56
20:27:30|36579.56
20:27:31|36579.56
20:27:32|36568.75
20:27:33|36568.75
20:27:34|36568.97
20:27:35|36568.97
20:27:36|36568.97
20:27:37|36572.85
20:27:38|36572.85
20:27:39|36572.85
20:27:41|36572.85
20:27:42|36572.85
20:27:44|36572.85
20:27:46|36562.38
20:27:47|36560.42
20:27:48|36557.87
20:27:49|36557.87
20:27:51|36557.87
20:27:52|36557.87
20:27:52|36557.87
20:27:54|36558.
20:27:55|36560.14
20:27:56|36562.28
20:27:57|36562.28
20:27:58|36562.28
20:27:58|36562.28
20:28:00|36562.28
20:28:00|36562.28
20:28:02|36566.72
20:28:03|36566.72
20:28:04|36566.72
20:28:05|36566.72
20:28:06|36566.72
20:28:07|36566.72
20:28:08|36566.72
20:28:09|36566.72
20:28:10|36566.72
20:28:11|36566.72
20:28:12|36566.72
20:28:13|36566.72
20:28:14|36556.27
20:28:15|36560.73
20:28:16|36560.73
20:28:17|36560.73
20:28:18|36560.73
20:28:19|36560.73
20:28:20|36560.73
20:28:21|36560.73
20:28:22|36560.73
20:28:23|36560.73
20:28:24|36560.73
20:28:25|36571.62
20:28:26|36571.62
20:28:27|36571.62
20:28:28|36571.62
20:28:29|36565.02
20:28:30|36555.81
20:28:31|36551.05
20:28:32|36551.05
20:28:33|36551.49
20:28:34|36551.49
20:28:35|36551.49
20:28:36|36551.49
20:28:37|36551.49
20:28:38|36551.49
20:28:39|36551.49
20:28:40|36560.91
20:28:42|36560.91
20:28:43|36560.91
20:28:44|36560.91
20:28:45|36560.91
20:28:46|36562.89
20:28:48|36567.43
20:28:49|36575.78
20:28:50|36575.78
20:28:51|36575.78
20:28:52|36575.49
20:28:53|36575.49
20:28:54|36575.49
20:28:55|36575.49
20:28:56|36575.49
20:28:57|36575.49
20:28:58|36567.63
20:29:00|36567.63
20:29:00|36567.63
20:29:01|36567.63
20:29:02|36567.63
20:29:03|36560.56
20:29:04|36565.41
20:29:05|36565.41
20:29:06|36558.62
20:29:07|36558.62
20:29:08|36541.46
20:29:10|36541.56
20:29:11|36541.4
20:29:13|36529.95
20:29:14|36538.69
20:29:15|36538.69
20:29:16|36541.11
20:29:17|36541.11
20:29:18|36538.39
20:29:20|36538.39
20:29:20|36538.39
20:29:21|36538.39
20:29:23|36541.56
20:29:24|36547.19
20:29:26|36556.06
20:29:26|36556.06
20:29:27|36556.06
20:29:28|36553.24
20:29:29|36563.18
20:29:30|36563.18
20:29:31|36563.18
20:29:32|36563.18
20:29:33|36569.06
20:29:34|36569.06
20:29:35|36563.46
20:29:36|36553.72
20:29:37|36558.74
20:29:38|36558.74
20:29:39|36555.92
20:29:40|36555.92
20:29:42|36555.92
20:29:44|36555.92
20:29:45|36552.22
20:29:47|36562.43
20:29:48|36562.43
20:29:49|36562.43
20:29:51|36567.58
20:29:52|36567.58
20:29:53|36572.54
20:29:54|36572.54
20:29:55|36572.54
20:29:56|36572.54
20:29:57|36575.96
20:29:58|36564.77
20:29:59|36564.77
20:30:00|36541.26
20:30:01|36541.26
20:30:02|36541.26
20:30:03|36539.48
20:30:04|36539.48
20:30:05|36534.93
20:30:06|36531.53
20:30:07|36531.53
20:30:09|36532.32
20:30:10|36541.82
20:30:11|36541.82
20:30:12|36541.82
20:30:13|36532.78
20:30:14|36532.78
20:30:15|36511.83
20:30:17|36511.83
20:30:17|36520.44
20:30:19|36520.44
20:30:20|36529.12
20:30:20|36529.12
20:30:22|36529.12
20:30:23|36529.12
20:30:23|36529.12
20:30:25|36529.12
20:30:26|36515.37
20:30:27|36514.1
20:30:28|36512.22
20:30:28|36512.22
20:30:30|36515.26
20:30:30|36515.26
20:30:31|36520.39
20:30:32|36524.24
20:30:33|36524.24
20:30:34|36524.24
20:30:36|36524.24
20:30:36|36524.24
20:30:37|36524.24
20:30:38|36524.24
20:30:40|36524.24
20:30:40|36524.24
20:30:42|36524.24
20:30:44|36524.24
20:30:45|36524.24
20:30:45|36532.06
20:30:47|36536.75
20:30:48|36536.75
20:30:49|36542.25
20:30:49|36542.25
20:30:51|36542.25
20:30:52|36542.25
20:30:54|36528.49
20:30:54|36529.07
20:30:55|36529.09
20:30:57|36529.09
20:30:58|36524.36
20:30:59|36513.95
20:30:59|36513.95
20:31:00|36513.95
20:31:01|36513.95
20:31:02|36513.95
20:31:03|36513.95
20:31:04|36500.
20:31:06|36500.
20:31:06|36500.
20:31:07|36500.
20:31:08|36500.
20:31:09|36500.
20:31:11|36500.
20:31:11|36496.79
20:31:12|36496.79
20:31:14|36500.56
20:31:15|36500.56
20:31:15|36499.87
20:31:16|36489.47
20:31:18|36498.09
20:31:18|36484.07
20:31:19|36484.07
20:31:20|36481.67
20:31:21|36489.11
20:31:22|36489.11
20:31:24|36489.11
20:31:24|36489.11
20:31:25|36492.12
20:31:27|36514.91
20:31:27|36512.7
20:31:28|36512.7
20:31:30|36512.7
20:31:30|36507.74
20:31:32|36507.74
20:31:32|36492.93
20:31:33|36492.93
20:31:35|36492.93
20:31:35|36485.21
20:31:36|36487.42
20:31:37|36485.52
20:31:39|36485.46
20:31:39|36485.46
20:31:41|36485.46
20:31:42|36485.46
20:31:42|36485.46
20:31:45|36485.46
20:31:46|36489.07
20:31:47|36489.07
20:31:48|36489.07
20:31:49|36479.88
20:31:51|36482.74
20:31:53|36482.74
20:31:54|36491.2
20:31:55|36491.2
20:31:56|36491.2
20:31:57|36505.45
20:31:58|36505.45
20:31:59|36505.45
20:32:00|36505.45
20:32:00|36506.93
20:32:02|36506.93
20:32:03|36506.93
20:32:05|36520.66
20:32:05|36520.66
20:32:06|36521.6
20:32:08|36530.76
20:32:08|36530.76
20:32:09|36542.22
20:32:10|36550.41
20:32:12|36548.31
20:32:12|36548.31
20:32:13|36548.31
20:32:15|36563.05
20:32:15|36559.31
20:32:16|36559.31
20:32:17|36559.31
20:32:18|36559.31
20:32:20|36561.66
20:32:20|36561.66
20:32:21|36574.39
20:32:22|36576.75
20:32:23|36591.52
20:32:26|36591.52
20:32:26|36588.71
20:32:27|36593.47
20:32:28|36593.47
20:32:29|36592.3
20:32:30|36590.5
20:32:31|36590.5
20:32:32|36590.5
20:32:33|36590.5
20:32:35|36590.5
20:32:35|36583.74
20:32:36|36583.74
20:32:37|36583.74
20:32:38|36575.93
20:32:39|36583.25
20:32:40|36593.08
20:32:41|36593.08
20:32:42|36593.08
20:32:43|36594.23
20:32:45|36594.23
20:32:46|36594.23
20:32:48|36595.59
20:32:49|36595.58
20:32:50|36595.58
20:32:52|36595.58
20:32:53|36595.58
20:32:53|36595.58
20:32:55|36593.58
20:32:56|36593.61
20:32:58|36610.31
20:32:59|36610.31
20:33:00|36610.31
20:33:01|36610.31
20:33:03|36599.37
20:33:03|36606.45
20:33:05|36606.45
20:33:06|36605.64
20:33:07|36605.64
20:33:07|36611.93
20:33:09|36611.93
20:33:09|36616.08
20:33:11|36616.08
20:33:12|36610.85
20:33:13|36609.59
20:33:14|36609.59
20:33:14|36609.59
20:33:15|36609.59
20:33:16|36609.59
20:33:17|36609.59
20:33:19|36609.59
20:33:19|36609.59
20:33:20|36623.22
20:33:21|36623.22
20:33:23|36627.66
20:33:24|36627.66
20:33:24|36627.97
20:33:26|36647.49
20:33:27|36649.31
20:33:28|36644.77
20:33:29|36644.77
20:33:30|36616.39
20:33:32|36626.15
20:33:34|36632.5
20:33:34|36632.5
20:33:35|36632.5
20:33:36|36637.29
20:33:37|36637.29
20:33:38|36642.25
20:33:39|36642.25
20:33:40|36649.56
20:33:41|36649.56
20:33:42|36649.56
20:33:43|36649.56
20:33:44|36649.56
20:33:46|36644.7
20:33:48|36641.59
20:33:48|36641.59
20:33:50|36641.59
20:33:51|36641.59
20:33:53|36641.59
20:33:54|36641.59
20:33:56|36634.5
20:33:56|36634.5
20:33:58|36622.61
20:33:58|36622.61
20:34:00|36622.61
20:34:01|36610.63
20:34:01|36612.61
20:34:02|36614.54
20:34:04|36617.37
20:34:05|36618.15
20:34:06|36618.15
20:34:07|36625.62
20:34:08|36625.62
20:34:09|36625.62
20:34:09|36625.62
20:34:11|36625.62
20:34:12|36625.62
20:34:12|36625.62
20:34:13|36625.62
20:34:14|36634.86
20:34:15|36634.86
20:34:17|36634.86
20:34:18|36634.86
20:34:19|36646.04
20:34:19|36646.04
20:34:21|36646.04
20:34:21|36642.7
20:34:23|36642.7
20:34:23|36642.7
20:34:24|36642.7
20:34:25|36647.48
20:34:27|36647.48
20:34:28|36651.15
20:34:29|36651.15
20:34:30|36641.9
20:34:30|36641.9
20:34:31|36641.9
20:34:33|36641.9
20:34:34|36641.9
20:34:35|36641.9
20:34:36|36644.38
20:34:37|36644.38
20:34:38|36660.
20:34:39|36668.86
20:34:40|36685.76
20:34:41|36693.51
20:34:42|36698.86
20:34:43|36687.96
20:34:44|36683.28
20:34:45|36680.07
20:34:46|36679.83
20:34:48|36682.59
20:34:50|36675.26
20:34:52|36675.26
20:34:53|36676.84
20:34:54|36669.27
20:34:55|36669.27
20:34:56|36669.27
20:34:57|36682.28
20:34:58|36682.28
20:34:59|36684.19
20:35:00|36684.93
20:35:01|36697.26
20:35:02|36702.8
20:35:04|36706.86
20:35:05|36706.86
20:35:06|36705.44
20:35:07|36698.01
20:35:08|36695.61
20:35:08|36695.61
20:35:10|36703.51
20:35:11|36690.47
20:35:11|36690.47
20:35:12|36690.47
20:35:14|36690.47
20:35:15|36682.25
20:35:16|36694.54
20:35:17|36694.54
20:35:18|36694.66
20:35:19|36694.66
20:35:20|36694.66
20:35:21|36694.66
20:35:22|36689.02
20:35:23|36689.02
20:35:25|36689.02
20:35:27|36689.02
20:35:27|36687.51
20:35:28|36687.51
20:35:30|36687.51
20:35:32|36687.51
20:35:32|36687.51
20:35:33|36687.51
20:35:34|36700.66
20:35:35|36700.66
20:35:36|36700.66
20:35:37|36700.66
20:35:38|36700.66
20:35:39|36700.66
20:35:40|36700.66
20:35:41|36698.87
20:35:42|36698.87
20:35:43|36698.87
20:35:44|36698.87
20:35:45|36698.87
20:35:46|36693.93
20:35:48|36685.94
20:35:50|36685.94
20:35:51|36685.94
20:35:52|36685.94
20:35:53|36692.59
20:35:55|36702.08
20:35:56|36706.88
20:35:58|36706.88
20:35:58|36706.88
20:35:59|36706.88
20:36:00|36700.
20:36:02|36700.
20:36:03|36700.
20:36:04|36692.45
20:36:05|36692.45
20:36:05|36684.23
20:36:07|36679.83
20:36:07|36679.83
20:36:10|36668.28
20:36:10|36670.37
20:36:11|36668.15
20:36:12|36668.15
20:36:13|36668.15
20:36:14|36672.89
20:36:16|36672.89
20:36:16|36677.04
20:36:18|36682.17
20:36:18|36682.19
20:36:19|36682.19
20:36:20|36683.61
20:36:21|36683.61
20:36:22|36683.61
20:36:23|36683.61
20:36:24|36683.61
20:36:25|36683.61
20:36:26|36677.75
20:36:27|36676.75
20:36:28|36676.75
20:36:29|36676.75
20:36:30|36676.75
20:36:31|36676.75
20:36:32|36676.75
20:36:33|36676.75
20:36:34|36666.11
20:36:35|36666.11
20:36:36|36666.11
20:36:37|36666.11
20:36:38|36666.11
20:36:39|36666.11
20:36:40|36666.11
20:36:41|36666.11
20:36:42|36673.6
20:36:43|36673.6
20:36:44|36673.6
20:36:45|36673.6
20:36:46|36673.6
20:36:47|36669.38
20:36:49|36652.6
20:36:51|36652.6
20:36:53|36652.6
20:36:53|36652.6
20:36:55|36657.09
20:36:56|36655.02
20:36:58|36639.52
20:36:59|36639.52
20:36:59|36639.52
20:37:01|36652.01
20:37:02|36655.78
20:37:02|36655.78
20:37:05|36660.49
20:37:05|36660.49
20:37:06|36660.49
20:37:07|36641.38
20:37:08|36634.13
20:37:09|36634.13
20:37:10|36634.13
20:37:11|36634.13
20:37:12|36636.31
20:37:13|36632.59
20:37:14|36628.27
20:37:15|36621.13
20:37:16|36626.46
20:37:17|36626.65
20:37:19|36626.65
20:37:20|36626.65
20:37:21|36640.18
20:37:22|36633.7
20:37:23|36633.7
20:37:24|36633.7
20:37:25|36633.7
20:37:26|36633.7
20:37:27|36653.58
20:37:28|36653.58
20:37:29|36653.58
20:37:30|36653.58
20:37:31|36653.58
20:37:32|36653.58
20:37:33|36653.58
20:37:34|36653.58
20:37:35|36653.58
20:37:36|36653.58
20:37:37|36661.43
20:37:38|36661.43
20:37:39|36661.43
20:37:40|36661.43
20:37:41|36666.89
20:37:42|36666.89
20:37:43|36666.89
20:37:44|36666.89
20:37:45|36666.89
20:37:46|36670.64
20:37:47|36670.64
20:37:48|36670.64
20:37:49|36665.51
20:37:51|36665.51
20:37:52|36665.51
20:37:53|36663.49
20:37:54|36663.49
20:37:56|36663.49
20:37:58|36676.78
20:37:58|36676.78
20:37:59|36676.78
20:38:00|36676.78
20:38:01|36676.78
20:38:02|36675.13
20:38:03|36675.13
20:38:04|36675.13
20:38:05|36675.13
20:38:06|36671.13
20:38:07|36677.28
20:38:08|36677.28
20:38:09|36666.41
20:38:10|36666.41
20:38:11|36666.41
20:38:12|36666.41
20:38:14|36674.49
20:38:14|36667.51
20:38:15|36667.51
20:38:16|36667.51
20:38:17|36677.65
20:38:18|36677.65
20:38:19|36687.51
20:38:20|36687.51
20:38:21|36687.51
20:38:22|36687.51
20:38:23|36687.51
20:38:24|36687.51
20:38:25|36687.51
20:38:26|36687.51
20:38:28|36704.48
20:38:28|36715.15
20:38:30|36699.71
20:38:31|36699.71
20:38:33|36699.71
20:38:33|36699.71
20:38:34|36699.53
20:38:36|36699.48
20:38:36|36697.48
20:38:37|36697.48
20:38:38|36697.48
20:38:40|36697.48
20:38:40|36697.48
20:38:41|36697.48
20:38:42|36695.66
20:38:43|36695.66
20:38:44|36695.66
20:38:45|36695.66
20:38:47|36695.66
20:38:48|36695.66
20:38:48|36695.66
20:38:49|36692.65
20:38:50|36692.42
20:38:51|36708.49
20:38:52|36708.49
20:38:54|36709.6
20:38:55|36709.6
20:38:57|36709.6
20:38:57|36715.15
20:38:58|36715.15
20:39:00|36715.15
20:39:00|36715.15
20:39:01|36715.15
20:39:03|36721.02
20:39:03|36734.67
20:39:04|36734.67
20:39:05|36743.19
20:39:06|36743.39
20:39:07|36743.39
20:39:08|36743.39
20:39:09|36712.84
20:39:10|36712.84
20:39:11|36712.84
20:39:12|36712.84
20:39:13|36712.84
20:39:14|36735.82
20:39:16|36728.4
20:39:17|36728.4
20:39:18|36728.4
20:39:20|36730.2
20:39:20|36730.2
20:39:21|36731.94
20:39:22|36716.39
20:39:23|36716.39
20:39:24|36716.39
20:39:25|36716.39
20:39:26|36716.39
20:39:27|36720.03
20:39:28|36720.03
20:39:29|36731.34
20:39:30|36731.34
20:39:31|36730.9
20:39:32|36734.53
20:39:33|36734.53
20:39:34|36734.53
20:39:35|36730.34
20:39:36|36730.34
20:39:37|36716.83
20:39:38|36716.83
20:39:39|36716.83
20:39:40|36716.83
20:39:41|36724.35
20:39:42|36730.
20:39:43|36711.44
20:39:44|36711.44
20:39:45|36711.44
20:39:46|36711.44
20:39:47|36707.75
20:39:48|36707.75
20:39:49|36707.75
20:39:50|36707.75
20:39:52|36697.73
20:39:54|36697.73
20:39:55|36697.73
20:39:56|36697.73
20:39:58|36697.73
20:39:59|36697.73
20:40:00|36697.73
20:40:02|36701.46
20:40:03|36705.65
20:40:04|36713.27
20:40:05|36722.01
20:40:06|36722.01
20:40:07|36720.8
20:40:08|36710.09
20:40:09|36710.09
20:40:10|36710.09
20:40:12|36710.09
20:40:12|36710.09
20:40:14|36710.09
20:40:14|36710.09
20:40:15|36710.09
20:40:16|36710.09
20:40:17|36731.18
20:40:19|36741.75
20:40:19|36748.98
20:40:21|36744.8
20:40:21|36738.14
20:40:22|36738.14
20:40:23|36731.71
20:40:25|36722.3
20:40:25|36722.3
20:40:27|36722.3
20:40:27|36722.3
20:40:28|36722.72
20:40:29|36722.72
20:40:30|36722.72
20:40:32|36706.92
20:40:32|36706.75
20:40:34|36706.75
20:40:35|36707.68
20:40:35|36707.68
20:40:37|36707.68
20:40:37|36707.68
20:40:39|36707.68
20:40:40|36707.68
20:40:40|36723.61
20:40:42|36723.61
20:40:42|36724.04
20:40:44|36724.04
20:40:45|36724.04
20:40:46|36723.55
20:40:47|36723.55
20:40:48|36723.55
20:40:49|36723.55
20:40:50|36721.65
20:40:51|36721.65
20:40:52|36721.65
20:40:52|36723.9
20:40:55|36723.9
20:40:57|36723.9
20:40:58|36721.98
20:40:59|36721.98
20:41:01|36718.85
20:41:02|36714.41
20:41:03|36722.57
20:41:04|36722.57
20:41:05|36722.57
20:41:06|36722.57
20:41:07|36722.53
20:41:08|36722.53
20:41:09|36722.53
20:41:10|36722.53
20:41:12|36722.53
20:41:13|36725.95
20:41:14|36725.95
20:41:15|36726.25
20:41:16|36725.6
20:41:17|36725.6
20:41:18|36735.4
20:41:19|36739.45
20:41:21|36749.67
20:41:22|36749.67
20:41:23|36749.67
20:41:24|36749.67
20:41:25|36750.19
20:41:26|36753.86
20:41:28|36744.28
20:41:29|36744.28
20:41:30|36744.28
20:41:31|36744.28
20:41:32|36744.28
20:41:33|36744.28
20:41:34|36753.85
20:41:34|36753.85
20:41:35|36753.85
20:41:36|36753.8
20:41:38|36753.8
20:41:39|36753.8
20:41:40|36764.72
20:41:41|36767.48
20:41:42|36777.76
20:41:43|36777.76
20:41:43|36748.73
20:41:45|36733.21
20:41:46|36733.21
20:41:47|36733.21
20:41:48|36733.21
20:41:48|36734.86
20:41:49|36734.86
20:41:51|36734.86
20:41:52|36730.92
20:41:53|36730.92
20:41:55|36730.92
20:41:56|36724.13
20:41:57|36717.65
20:41:59|36698.44
20:42:00|36698.44
20:42:01|36710.12
20:42:03|36712.42
20:42:04|36722.96
20:42:05|36722.96
20:42:06|36722.96
20:42:07|36726.03
20:42:08|36720.59
20:42:08|36720.59
20:42:10|36720.59
20:42:11|36720.59
20:42:12|36720.59
20:42:12|36705.81
20:42:14|36705.81
20:42:15|36697.12
20:42:16|36683.59
20:42:17|36687.21
20:42:17|36686.26
20:42:19|36695.22
20:42:21|36695.28
20:42:22|36695.28
20:42:23|36695.1
20:42:24|36686.46
20:42:25|36678.56
20:42:26|36668.94
20:42:27|36668.94
20:42:28|36668.94
20:42:29|36668.94
20:42:29|36668.94
20:42:31|36668.94
20:42:32|36663.55
20:42:33|36652.53
20:42:33|36652.53
20:42:35|36652.53
20:42:36|36652.53
20:42:38|36663.55
20:42:39|36663.55
20:42:40|36663.55
20:42:40|36663.55
20:42:41|36663.55
20:42:42|36663.55
20:42:43|36663.55
20:42:44|36663.55
20:42:45|36663.55
20:42:46|36663.55
20:42:47|36663.55
20:42:49|36669.87
20:42:50|36659.76
20:42:50|36659.76
20:42:51|36659.76
20:42:52|36659.76
20:42:53|36662.54
20:42:56|36662.54
20:42:57|36651.76
20:42:58|36646.38
20:43:00|36653.74
20:43:01|36657.55
20:43:02|36670.34
20:43:02|36670.34
20:43:03|36662.61
20:43:05|36652.6
20:43:06|36652.6
20:43:07|36652.6
20:43:08|36651.41
20:43:08|36651.41
20:43:10|36651.41
20:43:11|36651.41
20:43:12|36649.38
20:43:13|36649.8
20:43:14|36646.91
20:43:15|36622.73
20:43:16|36622.73
20:43:17|36611.42
20:43:18|36611.42
20:43:19|36606.21
20:43:20|36602.34
20:43:21|36602.34
20:43:22|36614.03
20:43:23|36614.03
20:43:24|36614.03
20:43:25|36603.89
20:43:26|36614.14
20:43:27|36624.5
20:43:28|36624.5
20:43:29|36624.5
20:43:30|36624.5
20:43:31|36629.55
20:43:33|36629.55
20:43:34|36637.32
20:43:34|36637.32
20:43:36|36637.32
20:43:37|36637.32
20:43:37|36637.32
20:43:39|36637.32
20:43:39|36637.32
20:43:41|36637.32
20:43:42|36637.32
20:43:42|36637.32
20:43:44|36637.32
20:43:45|36637.32
20:43:45|36637.32
20:43:47|36637.32
20:43:48|36637.32
20:43:49|36635.49
20:43:51|36635.49
20:43:51|36635.49
20:43:52|36632.27
20:43:53|36637.57
20:43:54|36637.57
20:43:57|36637.58
20:43:58|36637.58
20:44:00|36639.34
20:44:01|36639.34
20:44:02|36638.9
20:44:03|36638.9
20:44:04|36641.5
20:44:06|36638.98
20:44:07|36638.98
20:44:08|36639.45
20:44:09|36639.45
20:44:09|36639.45
20:44:10|36639.45
20:44:11|36634.01
20:44:14|36634.
20:44:14|36634.
20:44:16|36634.
20:44:17|36644.95
20:44:19|36644.95
20:44:19|36658.25
20:44:20|36668.04
20:44:21|36681.29
20:44:22|36681.29
20:44:23|36681.29
20:44:24|36681.29
20:44:25|36681.29
20:44:26|36681.29
20:44:27|36681.29
20:44:28|36681.29
20:44:29|36681.29
20:44:30|36687.5
20:44:31|36687.51
20:44:32|36692.28
20:44:33|36692.28
20:44:34|36702.8
20:44:35|36710.25
20:44:36|36710.25
20:44:37|36700.08
20:44:38|36704.77
20:44:39|36694.06
20:44:40|36694.06
20:44:41|36690.01
20:44:42|36688.15
20:44:43|36667.36
20:44:44|36667.36
20:44:45|36650.27
20:44:46|36643.85
20:44:47|36637.58
20:44:48|36635.99
20:44:49|36641.12
20:44:50|36640.3
20:44:51|36640.3
20:44:53|36640.3
20:44:54|36636.44
20:44:55|36626.25
20:44:56|36626.25
20:44:58|36626.25
20:44:59|36626.25
20:45:01|36629.71
20:45:03|36616.01
20:45:05|36639.52
20:45:06|36639.52
20:45:07|36645.43
20:45:07|36655.36
20:45:09|36655.36
20:45:10|36654.43
20:45:10|36654.43
20:45:11|36654.43
20:45:12|36654.43
20:45:14|36669.17
20:45:15|36669.17
20:45:15|36669.05
20:45:17|36677.65
20:45:18|36677.65
20:45:18|36677.65
20:45:19|36686.49
20:45:21|36686.49
20:45:21|36676.43
20:45:22|36676.43
20:45:23|36675.03
20:45:25|36675.03
20:45:25|36675.03
20:45:26|36685.04
20:45:27|36688.01
20:45:28|36682.62
20:45:29|36682.62
20:45:30|36682.62
20:45:31|36670.2
20:45:33|36670.2
20:45:34|36670.2
20:45:34|36670.2
20:45:35|36670.2
20:45:36|36670.2
20:45:38|36670.2
20:45:38|36670.2
20:45:39|36670.13
20:45:40|36676.15
20:45:41|36676.15
20:45:43|36676.15
20:45:44|36676.15
20:45:45|36676.15
20:45:45|36671.9
20:45:46|36674.94
20:45:47|36674.94
20:45:48|36674.94
20:45:50|36668.29
20:45:50|36668.29
20:45:51|36668.29
20:45:52|36671.69
20:45:53|36671.69
20:45:54|36671.69
20:45:55|36671.69
20:45:56|36671.69
20:45:59|36671.69
20:46:00|36671.69
20:46:01|36680.46
20:46:02|36670.18
20:46:03|36657.34
20:46:04|36657.34
20:46:05|36662.32
20:46:07|36662.32
20:46:08|36662.32
20:46:09|36684.36
20:46:10|36684.36
20:46:11|36709.23
20:46:12|36709.23
20:46:13|36702.97
20:46:14|36702.97
20:46:15|36696.47
20:46:16|36695.59
20:46:17|36695.59
20:46:18|36695.59
20:46:19|36694.98
20:46:20|36694.97
20:46:21|36694.97
20:46:22|36694.94
20:46:23|36694.94
20:46:24|36694.94
20:46:25|36694.94
20:46:26|36709.07
20:46:27|36709.07
20:46:28|36709.07
20:46:29|36692.41
20:46:30|36692.41
20:46:31|36692.41
20:46:32|36692.37
20:46:33|36692.37
20:46:34|36692.32
20:46:35|36677.59
20:46:36|36672.25
20:46:37|36672.24
20:46:38|36672.24
20:46:39|36672.24
20:46:40|36672.24
20:46:41|36672.24
20:46:43|36672.24
20:46:44|36668.2
20:46:44|36668.2
20:46:46|36668.2
20:46:47|36668.41
20:46:47|36668.41
20:46:49|36668.41
20:46:49|36673.54
20:46:50|36673.54
20:46:51|36673.54
20:46:53|36663.93
20:46:54|36663.93
20:46:55|36673.38
20:46:56|36673.38
20:46:57|36694.59
20:46:58|36687.44
20:46:59|36687.44
20:47:01|36687.44
20:47:02|36687.44
20:47:03|36687.44
20:47:03|36686.77
20:47:05|36686.77
20:47:06|36686.77
20:47:07|36686.77
20:47:08|36691.73
20:47:10|36690.66
20:47:11|36687.28
20:47:12|36696.94
20:47:14|36704.64
20:47:15|36705.22
20:47:16|36705.22
20:47:17|36693.89
20:47:17|36705.23
20:47:18|36702.8
20:47:19|36702.8
20:47:20|36702.8
20:47:22|36702.8
20:47:23|36702.8
20:47:23|36702.8
20:47:25|36702.8
20:47:26|36709.25
20:47:27|36708.08
20:47:27|36708.08
20:47:28|36708.08
20:47:29|36705.83
20:47:30|36705.83
20:47:31|36700.43
20:47:32|36700.43
20:47:33|36700.43
20:47:34|36700.43
20:47:36|36700.43
20:47:36|36706.79
20:47:37|36706.79
20:47:39|36706.79
20:47:39|36706.81
20:47:41|36707.32
20:47:43|36707.32
20:47:43|36707.32
20:47:44|36707.32
20:47:45|36707.32
20:47:46|36707.32
20:47:47|36707.32
20:47:49|36732.64
20:47:49|36732.4
20:47:50|36732.4
20:47:51|36725.1
20:47:52|36715.23
20:47:53|36707.83
20:47:54|36711.3
20:47:55|36711.3
20:47:56|36711.3
20:47:57|36711.3
20:47:58|36717.81
20:48:00|36717.81
20:48:02|36696.11
20:48:04|36675.7
20:48:05|36679.81
20:48:06|36679.81
20:48:07|36679.81
20:48:08|36675.03
20:48:09|36675.03
20:48:10|36675.03
20:48:11|36675.03
20:48:13|36655.78
20:48:13|36655.78
20:48:14|36655.78
20:48:15|36655.78
20:48:16|36655.78
20:48:17|36661.7
20:48:18|36661.69
20:48:19|36677.84
20:48:21|36696.98
20:48:22|36696.98
20:48:22|36696.98
20:48:24|36697.81
20:48:25|36697.81
20:48:25|36699.4
20:48:26|36699.4
20:48:27|36692.53
20:48:28|36692.53
20:48:29|36692.53
20:48:31|36692.53
20:48:31|36692.53
20:48:33|36692.53
20:48:35|36671.52
20:48:35|36688.08
20:48:36|36688.08
20:48:38|36688.08
20:48:39|36679.49
20:48:40|36679.49
20:48:40|36670.
20:48:42|36666.49
20:48:42|36666.49
20:48:44|36666.49
20:48:45|36666.49
20:48:46|36675.73
20:48:47|36675.73
20:48:48|36676.4
20:48:50|36670.98
20:48:50|36670.98
20:48:51|36686.45
20:48:53|36686.46
20:48:54|36690.54
20:48:54|36690.54
20:48:55|36690.54
20:48:56|36690.54
20:48:57|36690.54
20:48:58|36690.54
20:48:59|36690.54
20:49:02|36698.31
20:49:03|36698.31
20:49:04|36695.03
20:49:06|36695.03
20:49:06|36695.03
20:49:07|36695.03
20:49:09|36695.03
20:49:09|36695.03
20:49:11|36695.03
20:49:11|36687.51
20:49:12|36687.06
20:49:13|36687.06
20:49:15|36682.34
20:49:15|36682.34
20:49:17|36682.34
20:49:18|36682.3
20:49:18|36663.83
20:49:20|36663.83
20:49:20|36669.
20:49:21|36669.
20:49:22|36680.33
20:49:24|36680.33
20:49:24|36680.33
20:49:25|36680.33
20:49:27|36680.33
20:49:28|36690.93
20:49:29|36690.93
20:49:30|36690.93
20:49:31|36690.93
20:49:32|36694.53
20:49:33|36694.53
20:49:34|36694.53
20:49:35|36694.53
20:49:36|36694.53
20:49:37|36694.53
20:49:38|36694.53
20:49:39|36693.61
20:49:40|36683.93
20:49:42|36683.93
20:49:43|36683.93
20:49:43|36683.93
20:49:45|36683.93
20:49:46|36695.88
20:49:46|36695.88
20:49:47|36695.88
20:49:49|36703.07
20:49:50|36703.07
20:49:50|36703.07
20:49:51|36703.07
20:49:53|36703.07
20:49:54|36695.48
20:49:55|36695.49
20:49:56|36697.96
20:49:57|36697.96
20:49:58|36697.96
20:49:59|36709.62
20:50:00|36709.62
20:50:00|36710.74
20:50:03|36698.94
20:50:04|36698.94
20:50:06|36698.94
20:50:07|36698.94
20:50:07|36698.94
20:50:10|36697.67
20:50:11|36695.03
20:50:12|36697.67
20:50:13|36697.67
20:50:14|36697.67
20:50:15|36697.67
20:50:16|36692.
20:50:17|36691.99
20:50:18|36691.99
20:50:20|36679.11
20:50:20|36681.45
20:50:21|36681.45
20:50:23|36687.88
20:50:23|36687.88
20:50:25|36687.88
20:50:26|36687.88
20:50:26|36687.88
20:50:28|36687.88
20:50:29|36687.88
20:50:29|36678.89
20:50:32|36678.89
20:50:32|36678.89
20:50:33|36682.9
20:50:34|36682.9
20:50:35|36682.9
20:50:36|36681.91
20:50:37|36681.91
20:50:39|36681.91
20:50:39|36682.29
20:50:40|36689.35
20:50:41|36689.35
20:50:42|36696.32
20:50:45|36696.32
20:50:45|36689.75
20:50:46|36689.75
20:50:47|36691.9
20:50:48|36691.91
20:50:49|36692.59
20:50:50|36692.59
20:50:51|36692.59
20:50:52|36688.42
20:50:53|36686.56
20:50:54|36686.56
20:50:55|36686.56
20:50:56|36686.56
20:50:57|36686.56
20:50:58|36686.56
20:50:59|36686.56
20:51:00|36686.56
20:51:01|36686.56
20:51:03|36686.56
20:51:05|36686.56
20:51:05|36686.56
20:51:08|36680.44
20:51:09|36669.96
20:51:10|36672.39
20:51:11|36668.17
20:51:11|36664.86
20:51:14|36664.86
20:51:14|36661.78
20:51:15|36661.78
20:51:16|36661.78
20:51:17|36661.06
20:51:18|36661.75
20:51:19|36661.75
20:51:21|36662.08
20:51:23|36662.08
20:51:23|36662.08
20:51:24|36662.08
20:51:26|36662.08
20:51:27|36662.08
20:51:28|36662.08
20:51:29|36662.08
20:51:30|36662.08
20:51:31|36664.41
20:51:32|36664.41
20:51:33|36664.42
20:51:34|36664.42
20:51:35|36664.42
20:51:36|36661.78
20:51:37|36661.78
20:51:38|36661.78
20:51:39|36661.78
20:51:40|36661.78
20:51:41|36661.78
20:51:42|36661.78
20:51:43|36661.78
20:51:44|36661.78
20:51:45|36645.86
20:51:46|36645.86
20:51:47|36645.86
20:51:48|36645.86
20:51:49|36645.86
20:51:50|36649.
20:51:51|36643.75
20:51:52|36643.75
20:51:53|36643.75
20:51:54|36643.75
20:51:55|36649.06
20:51:56|36649.06
20:51:57|36649.06
20:51:58|36651.18
20:51:59|36651.18
20:52:00|36652.17
20:52:01|36652.17
20:52:02|36663.09
20:52:03|36663.09
20:52:05|36663.1
20:52:07|36663.77
20:52:08|36665.75
20:52:09|36665.75
20:52:09|36665.75
20:52:12|36655.36
20:52:12|36639.57
20:52:13|36639.57
20:52:14|36645.18
20:52:15|36645.18
20:52:16|36645.18
20:52:17|36647.5
20:52:18|36650.7
20:52:19|36650.7
20:52:20|36650.7
20:52:21|36650.7
20:52:22|36650.7
20:52:23|36650.7
20:52:25|36650.7
20:52:26|36651.15
20:52:28|36651.15
20:52:28|36651.15
20:52:30|36651.15
20:52:31|36651.15
20:52:31|36651.09
20:52:33|36651.09
20:52:33|36651.09
20:52:34|36659.03
20:52:36|36659.03
20:52:37|36659.03
20:52:37|36659.73
20:52:38|36659.73
20:52:39|36669.
20:52:41|36669.
20:52:42|36669.
20:52:43|36668.99
20:52:44|36668.99
20:52:45|36668.94
20:52:46|36668.94
20:52:46|36659.23
20:52:47|36659.25
20:52:48|36654.24
20:52:49|36662.66
20:52:51|36662.65
20:52:52|36662.65
20:52:52|36659.61
20:52:55|36656.77
20:52:55|36651.73
20:52:56|36656.36
20:52:57|36638.72
20:52:58|36638.14
20:52:59|36638.14
20:53:00|36631.55
20:53:01|36631.55
20:53:03|36631.55
20:53:03|36627.69
20:53:05|36627.69
20:53:07|36627.69
20:53:09|36627.63
20:53:10|36624.81
20:53:11|36624.81
20:53:12|36624.81
20:53:13|36624.81
20:53:13|36624.81
20:53:15|36624.81
20:53:17|36624.8
20:53:17|36605.24
20:53:19|36600.39
20:53:19|36584.85
20:53:21|36584.85
20:53:21|36586.16
20:53:23|36592.06
20:53:25|36592.06
20:53:25|36592.06
20:53:26|36602.11
20:53:27|36602.11
20:53:28|36602.11
20:53:29|36602.12
20:53:30|36602.12
20:53:31|36602.12
20:53:32|36602.12
20:53:33|36613.37
20:53:34|36610.91
20:53:35|36610.8
20:53:36|36610.8
20:53:37|36610.8
20:53:38|36610.8
20:53:40|36610.8
20:53:41|36610.8
20:53:42|36610.8
20:53:42|36610.8
20:53:43|36610.8
20:53:44|36614.5
20:53:45|36614.5
20:53:47|36614.5
20:53:47|36614.5
20:53:48|36614.5
20:53:50|36614.5
20:53:51|36602.71
20:53:52|36602.71
20:53:53|36602.71
20:53:54|36605.91
20:53:54|36605.91
20:53:56|36605.91
20:53:57|36594.93
20:53:58|36594.93
20:53:59|36594.93
20:54:00|36594.93
20:54:01|36600.39
20:54:02|36600.39
20:54:03|36600.39
20:54:04|36600.39
20:54:05|36608.16
20:54:07|36611.56
20:54:09|36611.3
20:54:10|36611.3
20:54:10|36611.3
20:54:12|36619.29
20:54:13|36619.29
20:54:15|36619.29
20:54:16|36619.29
20:54:18|36619.29
20:54:19|36619.29
20:54:20|36635.67
20:54:21|36635.68
20:54:22|36635.68
20:54:22|36637.52
20:54:24|36644.37
20:54:24|36644.37
20:54:26|36646.79
20:54:27|36646.79
20:54:28|36646.79
20:54:28|36646.79
20:54:30|36647.51
20:54:31|36647.51
20:54:32|36647.51
20:54:33|36636.91
20:54:34|36636.35
20:54:34|36630.32
20:54:36|36630.32
20:54:37|36657.35
20:54:38|36657.34
20:54:39|36657.34
20:54:40|36657.34
20:54:41|36644.84
20:54:41|36646.15
20:54:42|36646.15
20:54:44|36656.27
20:54:45|36654.63
20:54:46|36658.3
20:54:47|36669.24
20:54:48|36669.24
20:54:49|36664.2
20:54:50|36659.77
20:54:50|36659.77
20:54:51|36659.77
20:54:52|36659.77
20:54:54|36668.1
20:54:55|36662.52
20:54:56|36662.52
20:54:56|36662.52
20:54:58|36654.39
20:54:59|36654.39
20:55:00|36662.94
20:55:01|36650.69
20:55:02|36650.69
20:55:03|36650.69
20:55:04|36650.69
20:55:05|36650.69
20:55:06|36661.8
20:55:08|36661.8
20:55:09|36676.6
20:55:11|36680.
20:55:11|36683.49
20:55:13|36683.49
20:55:13|36688.27
20:55:15|36698.33
20:55:15|36699.92
20:55:18|36698.29
20:55:18|36705.48
20:55:19|36705.48
20:55:21|36695.88
20:55:23|36702.31
20:55:24|36702.31
20:55:24|36702.31
20:55:25|36691.18
20:55:27|36691.18
20:55:27|36691.18
20:55:29|36691.18
20:55:29|36691.18
20:55:31|36687.75
20:55:31|36687.75
20:55:32|36697.07
20:55:34|36697.07
20:55:34|36697.07
20:55:35|36697.07
20:55:36|36697.07
20:55:37|36697.07
20:55:39|36697.07
20:55:40|36697.07
20:55:41|36697.07
20:55:41|36687.37
20:55:42|36687.37
20:55:44|36687.37
20:55:45|36687.37
20:55:45|36687.37
20:55:47|36687.37
20:55:48|36701.62
20:55:48|36701.62
20:55:49|36701.62
20:55:50|36706.4
20:55:51|36706.4
20:55:52|36703.6
20:55:53|36703.6
20:55:54|36703.6
20:55:55|36703.6
20:55:56|36703.6
20:55:57|36703.6
20:55:59|36711.49
20:55:59|36711.49
20:56:00|36711.49
20:56:01|36709.02
20:56:02|36709.02
20:56:03|36709.02
20:56:04|36709.02
20:56:05|36709.72
20:56:07|36709.72
20:56:09|36709.72
20:56:10|36724.34
20:56:11|36724.34
20:56:13|36724.56
20:56:14|36724.56
20:56:14|36721.68
20:56:16|36721.68
20:56:17|36721.68
20:56:18|36721.68
20:56:19|36721.68
20:56:20|36721.68
20:56:21|36721.68
20:56:22|36730.08
20:56:23|36730.4
20:56:24|36730.4
20:56:24|36730.4
20:56:26|36730.4
20:56:27|36741.92
20:56:28|36747.68
20:56:29|36747.86
20:56:31|36753.17
20:56:31|36752.39
20:56:32|36752.39
20:56:33|36740.02
20:56:35|36740.02
20:56:36|36740.02
20:56:36|36740.02
20:56:37|36740.02
20:56:39|36748.53
20:56:39|36748.53
20:56:41|36748.53
20:56:41|36748.53
20:56:43|36748.53
20:56:44|36748.53
20:56:44|36748.53
20:56:46|36748.53
20:56:48|36748.53
20:56:48|36748.53
20:56:49|36748.53
20:56:50|36758.7
20:56:51|36758.7
20:56:52|36769.22
20:56:53|36765.67
20:56:54|36765.67
20:56:55|36765.67
20:56:56|36765.67
20:56:57|36755.56
20:56:58|36755.56
20:56:59|36762.68
20:57:00|36762.68
20:57:02|36762.68
20:57:02|36759.81
20:57:03|36759.81
20:57:04|36759.81
20:57:05|36753.34
20:57:06|36753.34
20:57:08|36753.34
20:57:10|36754.38
20:57:10|36745.87
20:57:12|36763.03
20:57:13|36763.03
20:57:14|36763.03
20:57:15|36763.91
20:57:16|36769.99
20:57:17|36773.65
20:57:18|36788.86
20:57:19|36788.86
20:57:20|36788.86
20:57:21|36788.86
20:57:22|36788.86
20:57:23|36788.86
20:57:24|36770.02
20:57:25|36788.5
20:57:26|36794.76
20:57:27|36799.99
20:57:28|36809.99
20:57:29|36817.73
20:57:30|36819.77
20:57:31|36819.77
20:57:33|36832.66
20:57:34|36838.39
20:57:34|36824.4
20:57:36|36824.4
20:57:36|36820.55
20:57:38|36814.89
20:57:38|36814.89
20:57:39|36803.18
20:57:40|36803.18
20:57:41|36803.18
20:57:42|36803.18
20:57:43|36803.18
20:57:45|36813.69
20:57:45|36813.69
20:57:46|36821.58
20:57:48|36821.58
20:57:49|36835.93
20:57:50|36829.99
20:57:51|36831.36
20:57:52|36826.3
20:57:53|36826.3
20:57:54|36837.57
20:57:55|36837.57
20:57:56|36829.85
20:57:57|36829.85
20:57:58|36840.
20:57:59|36848.93
20:58:00|36854.16
20:58:01|36847.46
20:58:02|36862.86
20:58:03|36862.86
20:58:04|36853.12
20:58:05|36849.87
20:58:06|36848.84
20:58:07|36848.84
20:58:08|36839.09
20:58:09|36843.07
20:58:10|36843.07
20:58:12|36843.07
20:58:13|36843.07
20:58:14|36843.07
20:58:15|36843.07
20:58:16|36843.07
20:58:17|36843.07
20:58:18|36831.99
20:58:19|36831.99
20:58:20|36832.69
20:58:21|36832.69
20:58:22|36832.69
20:58:23|36832.69
20:58:24|36844.73
20:58:25|36844.73
20:58:26|36865.9
20:58:27|36861.94
20:58:28|36861.94
20:58:29|36861.94
20:58:30|36861.94
20:58:31|36870.
20:58:32|36871.6
20:58:33|36862.55
20:58:34|36869.09
20:58:35|36873.18
20:58:37|36875.08
20:58:38|36862.16
20:58:39|36855.32
20:58:40|36855.26
20:58:41|36852.15
20:58:42|36867.32
20:58:43|36875.7
20:58:44|36867.52
20:58:45|36867.52
20:58:46|36867.52
20:58:47|36867.52
20:58:48|36867.52
20:58:49|36878.08
20:58:50|36878.06
20:58:51|36878.06
20:58:52|36878.06
20:58:53|36878.06
20:58:54|36878.06
20:58:55|36876.66
20:58:56|36876.66
20:58:57|36866.99
20:58:58|36872.34
20:58:59|36880.12
20:59:00|36880.12
20:59:01|36880.12
20:59:02|36893.1
20:59:03|36882.31
20:59:04|36871.73
20:59:05|36871.73
20:59:06|36871.73
20:59:07|36865.42
20:59:08|36865.42
20:59:09|36877.7
20:59:10|36877.7
20:59:12|36885.3
20:59:13|36889.69
20:59:15|36878.04
20:59:17|36878.04
20:59:18|36862.61
20:59:20|36862.61
20:59:21|36862.61
20:59:22|36862.61
20:59:23|36862.61
20:59:24|36862.61
20:59:25|36862.61
20:59:27|36905.57
20:59:27|36897.62
20:59:28|36906.88
20:59:30|36906.88
20:59:30|36886.04
20:59:31|36886.04
20:59:32|36873.36
20:59:34|36892.91
20:59:34|36891.11
20:59:35|36890.42
20:59:36|36881.
20:59:37|36881.
20:59:38|36881.
20:59:39|36881.
20:59:40|36881.
20:59:42|36894.02
20:59:42|36899.05
20:59:43|36880.05
20:59:44|36880.05
20:59:45|36880.05
20:59:47|36892.87
20:59:48|36899.04
20:59:49|36899.04
20:59:49|36899.04
20:59:50|36888.36
20:59:51|36888.36
20:59:52|36888.36
20:59:53|36875.85
20:59:54|36869.85
20:59:55|36866.57
20:59:57|36848.34
20:59:57|36845.6
20:59:58|36836.33
20:59:59|36836.33
21:00:00|36836.33
21:00:02|36836.33
21:00:03|36845.61
21:00:05|36852.69
21:00:06|36856.51
21:00:07|36862.74
21:00:09|36861.62
21:00:09|36861.62
21:00:11|36861.62
21:00:11|36838.1
21:00:14|36832.61
21:00:15|36832.61
21:00:16|36832.61
21:00:17|36859.04
21:00:19|36863.05
21:00:20|36856.99
21:00:20|36856.99
21:00:22|36856.99
21:00:22|36856.99
21:00:23|36856.99
21:00:24|36856.99
21:00:26|36863.55
21:00:26|36860.85
21:00:28|36860.85
21:00:28|36860.85
21:00:30|36860.85
21:00:30|36860.63
21:00:31|36860.63
21:00:33|36860.63
21:00:33|36860.63
21:00:35|36860.63
21:00:35|36860.63
21:00:36|36844.02
21:00:37|36849.99
21:00:38|36849.99
21:00:39|36835.39
21:00:40|36835.39
21:00:42|36856.67
21:00:42|36856.67
21:00:43|36856.67
21:00:44|36856.67
21:00:45|36856.67
21:00:47|36851.55
21:00:47|36851.5
21:00:49|36851.5
21:00:50|36853.53
21:00:51|36853.53
21:00:51|36853.53
21:00:52|36855.73
21:00:53|36863.99
21:00:55|36863.99
21:00:55|36870.43
21:00:57|36858.37
21:00:58|36858.76
21:00:59|36858.7
21:01:00|36858.7
21:01:00|36858.7
21:01:02|36863.67
21:01:03|36863.67
21:01:04|36863.67
21:01:05|36863.67
21:01:06|36838.76
21:01:07|36838.76
21:01:08|36838.76
21:01:09|36838.76
21:01:09|36838.76
21:01:11|36838.76
21:01:12|36830.1
21:01:14|36816.52
21:01:16|36816.52
21:01:17|36830.42
21:01:18|36830.42
21:01:20|36824.91
21:01:21|36815.4
21:01:23|36815.4
21:01:24|36820.91
21:01:25|36820.91
21:01:27|36820.91
21:01:27|36820.91
21:01:30|36820.91
21:01:30|36842.08
21:01:31|36842.08
21:01:33|36842.08
21:01:34|36842.08
21:01:35|36842.08
21:01:36|36842.08
21:01:37|36844.67
21:01:38|36844.67
21:01:39|36910.49
21:01:40|36920.66
21:01:41|36920.54
21:01:42|36915.63
21:01:43|36929.78
21:01:44|36929.74
21:01:45|36929.26
21:01:46|36916.29
21:01:47|36917.3
21:01:48|36917.3
21:01:49|36925.77
21:01:50|36925.77
21:01:51|36925.77
21:01:52|36930.1
21:01:53|36918.75
21:01:55|36945.17
21:01:56|36944.35
21:01:57|36937.16
21:01:57|36939.65
21:01:59|36941.27
21:01:59|36932.51
21:02:01|36933.81
21:02:02|36947.82
21:02:02|36930.38
21:02:03|36926.05
21:02:05|36940.63
21:02:06|36941.7
21:02:07|36941.11
21:02:08|36942.59
21:02:09|36936.07
21:02:10|36936.07
21:02:10|36930.34
21:02:12|36930.63
21:02:13|36930.39
21:02:15|36942.03
21:02:16|36939.45
21:02:17|36930.55
21:02:19|36930.59
21:02:20|36940.59
21:02:21|36936.44
21:02:22|36943.97
21:02:23|36949.75
21:02:24|36940.59
21:02:25|36940.59
21:02:26|36940.59
21:02:27|36940.59
21:02:28|36940.59
21:02:29|36940.59
21:02:30|36950.
21:02:31|36950.
21:02:32|36950.
21:02:33|36950.
21:02:33|36950.
21:02:35|36954.11
21:02:36|36954.11
21:02:37|36971.14
21:02:38|36971.14
21:02:39|36971.14
21:02:40|36971.14
21:02:41|36968.99
21:02:42|36961.91
21:02:43|36952.34
21:02:43|36952.34
21:02:45|36952.34
21:02:45|36959.33
21:02:46|36965.6
21:02:48|36965.6
21:02:49|36965.6
21:02:49|36957.36
21:02:52|36957.36
21:02:53|36957.36
21:02:54|36957.36
21:02:54|36957.36
21:02:55|36957.36
21:02:56|36962.17
21:02:57|36954.
21:02:58|36952.64
21:03:00|36946.11
21:03:00|36946.11
21:03:01|36946.11
21:03:02|36952.54
21:03:03|36943.81
21:03:04|36950.48
21:03:05|36941.95
21:03:07|36941.95
21:03:08|36940.62
21:03:08|36940.62
21:03:09|36939.5
21:03:11|36938.8
21:03:11|36938.8
21:03:13|36943.41
21:03:13|36943.41
21:03:16|36957.29
21:03:16|36961.61
21:03:18|36961.61
21:03:19|36943.43
21:03:20|36942.84
21:03:21|36942.84
21:03:22|36942.84
21:03:23|36957.95
21:03:24|36957.95
21:03:25|36957.95
21:03:26|36957.95
21:03:27|36955.74
21:03:28|36955.74
21:03:29|36951.49
21:03:30|36951.49
21:03:31|36958.92
21:03:32|36958.92
21:03:33|36960.28
21:03:34|36960.28
21:03:35|36954.03
21:03:36|36954.03
21:03:37|36957.5
21:03:38|36957.5
21:03:39|36958.82
21:03:40|36958.82
21:03:41|36950.78
21:03:42|36950.78
21:03:43|36950.78
21:03:44|36942.97
21:03:45|36934.12
21:03:46|36935.45
21:03:47|36935.45
21:03:48|36933.88
21:03:49|36925.27
21:03:50|36914.89
21:03:52|36913.07
21:03:52|36913.07
21:03:53|36913.07
21:03:54|36913.07
21:03:55|36913.07
21:03:56|36913.07
21:03:57|36924.41
21:03:58|36924.41
21:03:59|36924.41
21:04:00|36932.41
21:04:01|36932.41
21:04:03|36934.66
21:04:03|36927.53
21:04:04|36933.34
21:04:05|36983.49
21:04:06|36992.81
21:04:07|36990.49
21:04:08|36992.87
21:04:09|37000.
21:04:10|37004.94
21:04:11|36994.38
21:04:13|36994.38
21:04:14|36994.38
21:04:15|36990.86
21:04:17|36989.06
21:04:18|36989.06
21:04:19|36995.52
21:04:20|36995.52
21:04:22|36995.52
21:04:22|36995.52
21:04:23|36994.7
21:04:25|36994.7
21:04:25|36994.7
21:04:26|36994.7
21:04:27|37003.07
21:04:28|37000.15
21:04:29|36999.13
21:04:30|36999.13
21:04:31|36999.13
21:04:33|37007.39
21:04:34|37007.39
21:04:34|37001.19
21:04:35|37001.19
21:04:36|37011.19
21:04:37|36986.62
21:04:38|36986.62
21:04:39|36986.62
21:04:40|36986.62
21:04:41|36998.04
21:04:42|36996.2
21:04:43|36996.2
21:04:44|36996.2
21:04:45|36996.2
21:04:46|36991.82
21:04:47|36988.09
21:04:48|36988.09
21:04:49|36988.09
21:04:50|36988.09
21:04:51|36993.28
21:04:53|36990.8
21:04:53|36990.8
21:04:54|36990.8
21:04:55|36989.73
21:04:56|36994.47
21:04:57|36993.49
21:04:58|36993.49
21:04:59|36993.49
21:05:00|36995.06
21:05:01|36995.06
21:05:02|36995.06
21:05:03|36995.06
21:05:04|36995.06
21:05:05|36986.87
21:05:06|36986.87
21:05:08|36986.39
21:05:09|36986.39
21:05:10|36986.39
21:05:11|36992.31
21:05:12|36993.35
21:05:13|36993.35
21:05:14|36998.84
21:05:15|36998.84
21:05:17|36998.84
21:05:18|36998.84
21:05:19|36998.84
21:05:20|36998.84
21:05:21|36989.84
21:05:23|36985.2
21:05:23|37001.1
21:05:25|37001.1
21:05:26|37019.3
21:05:28|37012.18
21:05:28|37012.18
21:05:29|37012.18
21:05:30|37012.18
21:05:32|37012.18
21:05:34|37025.17
21:05:34|37018.66
21:05:36|37018.66
21:05:36|37029.46
21:05:37|37024.15
21:05:39|37024.15
21:05:39|37027.87
21:05:40|37027.87
21:05:41|37024.14
21:05:42|37024.14
21:05:43|37033.22
21:05:44|37033.22
21:05:45|37023.59
21:05:46|37023.59
21:05:48|37023.59
21:05:48|37021.85
21:05:49|37021.85
21:05:51|37021.85
21:05:51|37021.85
21:05:53|37023.64
21:05:53|37021.81
21:05:54|37027.53
21:05:56|37027.53
21:05:57|37030.61
21:05:57|37027.15
21:05:58|37027.15
21:06:00|37027.15
21:06:01|37027.15
21:06:01|37009.46
21:06:02|37010.83
21:06:03|37010.83
21:06:04|37028.77
21:06:06|37028.77
21:06:06|37028.77
21:06:07|37028.77
21:06:08|37016.15
21:06:11|37016.15
21:06:11|37016.15
21:06:12|37016.15
21:06:14|37016.15
21:06:14|37016.15
21:06:15|37002.62
21:06:16|37002.62
21:06:18|37005.12
21:06:20|37005.12
21:06:22|37005.12
21:06:24|37005.12
21:06:26|37005.12
21:06:26|37039.04
21:06:27|37042.23
21:06:28|37050.
21:06:30|37050.
21:06:31|37050.
21:06:31|37052.36
21:06:33|37052.36
21:06:34|37055.6
21:06:35|37055.57
21:06:36|37038.63
21:06:38|37038.63
21:06:38|37038.63
21:06:39|37038.63
21:06:40|37038.63
21:06:41|37038.63
21:06:42|37038.63
21:06:43|37038.63
21:06:44|37038.63
21:06:45|37038.63
21:06:46|37040.25
21:06:47|37040.25
21:06:48|37031.3
21:06:49|37031.3
21:06:50|37031.3
21:06:51|37031.3
21:06:53|37031.3
21:06:54|37031.3
21:06:55|37031.3
21:06:57|37036.01
21:06:57|37030.87
21:06:59|37023.59
21:07:00|37023.59
21:07:01|37023.59
21:07:02|37022.13
21:07:03|37022.13
21:07:04|37022.13
21:07:05|37022.13
21:07:06|37035.79
21:07:07|37035.79
21:07:08|37035.79
21:07:09|37035.24
21:07:10|37041.84
21:07:11|37045.46
21:07:11|37037.35
21:07:13|37037.47
21:07:14|37039.32
21:07:15|37035.5
21:07:16|37039.88
21:07:17|37032.29
21:07:18|37018.87
21:07:20|37017.86
21:07:22|37017.86
21:07:24|37023.78
21:07:24|37023.78
21:07:26|37026.24
21:07:27|37029.92
21:07:29|37029.92
21:07:30|37029.92
21:07:31|37033.61
21:07:32|37039.25
21:07:33|37039.3
21:07:34|37039.3
21:07:35|37039.3
21:07:36|37039.3
21:07:37|37036.16
21:07:38|37036.16
21:07:39|37036.16
21:07:40|37036.16
21:07:41|37036.16
21:07:41|37036.16
21:07:43|37035.5
21:07:43|37035.5
21:07:45|37035.5
21:07:45|37034.66
21:07:46|37042.93
21:07:48|37042.93
21:07:49|37042.63
21:07:50|37042.63
21:07:50|37036.35
21:07:52|37036.24
21:07:53|37036.24
21:07:54|37036.24
21:07:55|37042.48
21:07:56|37042.48
21:07:57|37042.88
21:07:58|37036.25
21:07:59|37036.25
21:08:00|37025.28
21:08:00|37017.66
21:08:02|37036.76
21:08:03|37055.
21:08:04|37055.
21:08:05|37055.
21:08:06|37063.74
21:08:07|37063.74
21:08:08|37063.74
21:08:08|37076.88
21:08:10|37076.88
21:08:11|37078.92
21:08:12|37082.97
21:08:13|37086.29
21:08:13|37083.71
21:08:14|37083.71
21:08:15|37083.71
21:08:17|37085.08
21:08:18|37064.08
21:08:19|37064.08
21:08:21|37064.08
21:08:21|37085.43
21:08:24|37068.49
21:08:25|37068.49
21:08:27|37061.12
21:08:28|37061.77
21:08:29|37061.51
21:08:30|37061.51
21:08:31|37061.51
21:08:32|37056.3
21:08:33|37051.39
21:08:34|37051.39
21:08:36|37050.02
21:08:37|37050.27
21:08:38|37050.27
21:08:39|37050.27
21:08:40|37044.12
21:08:41|37039.16
21:08:42|37034.07
21:08:43|37023.03
21:08:44|37024.35
21:08:45|37024.35
21:08:47|37023.27
21:08:48|37022.98
21:08:48|37026.65
21:08:49|37026.65
21:08:50|37026.65
21:08:51|37030.79
21:08:52|37028.84
21:08:55|37022.1
21:08:55|37022.1
21:08:56|37019.97
21:08:57|37019.97
21:08:58|37015.08
21:08:59|37015.08
21:09:00|37010.
21:09:01|37004.9
21:09:02|37004.9
21:09:03|36989.55
21:09:04|36989.55
21:09:05|36978.27
21:09:06|36983.54
21:09:08|36983.54
21:09:08|36983.54
21:09:09|36983.54
21:09:10|36984.22
21:09:11|36987.48
21:09:12|36987.48
21:09:13|36987.48
21:09:14|36987.48
21:09:16|37002.39
21:09:16|37002.39
21:09:17|36986.59
21:09:18|36986.59
21:09:19|36986.59
21:09:21|36988.83
21:09:23|36986.08
21:09:24|36986.08
21:09:25|36986.08
21:09:26|36986.08
21:09:27|36986.08
21:09:29|37000.
21:09:30|37000.
21:09:31|37005.65
21:09:32|37005.65
21:09:33|37005.65
21:09:34|37005.65
21:09:34|36993.3
21:09:36|36992.57
21:09:37|36992.57
21:09:38|36992.08
21:09:39|36980.
21:09:40|36980.
21:09:41|36980.
21:09:42|36980.
21:09:43|36980.
21:09:44|36989.55
21:09:45|36975.05
21:09:45|36975.05
21:09:47|36975.05
21:09:48|36976.91
21:09:48|36980.53
21:09:50|36980.53
21:09:50|36973.36
21:09:51|36964.27
21:09:54|36973.53
21:09:54|36973.53
21:09:56|36973.48
21:09:56|36973.48
21:09:58|36962.12
21:09:58|36962.12
21:09:59|36962.12
21:10:01|36962.12
21:10:02|36962.12
21:10:03|36962.12
21:10:03|36962.12
21:10:05|36958.96
21:10:06|36958.96
21:10:06|36951.49
21:10:07|36946.62
21:10:09|36946.62
21:10:10|36946.62
21:10:11|36946.62
21:10:12|36938.17
21:10:13|36938.17
21:10:14|36938.17
21:10:14|36920.48
21:10:15|36910.08
21:10:17|36915.74
21:10:18|36913.18
21:10:18|36913.18
21:10:20|36918.38
21:10:20|36918.38
21:10:23|36928.36
21:10:25|36921.08
21:10:26|36930.
21:10:27|36930.
21:10:28|36929.99
21:10:29|36929.99
21:10:30|36929.99
21:10:31|36929.99
21:10:32|36929.99
21:10:33|36938.21
21:10:34|36937.18
21:10:35|36937.18
21:10:36|36937.18
21:10:37|36937.93
21:10:38|36937.93
21:10:39|36937.93
21:10:40|36940.21
21:10:42|36940.21
21:10:43|36932.98
21:10:43|36933.98
21:10:45|36933.98
21:10:46|36933.98
21:10:47|36945.04
21:10:48|36936.26
21:10:49|36951.12
21:10:50|36951.12
21:10:51|36953.21
21:10:52|36957.52
21:10:53|36957.52
21:10:54|36957.52
21:10:54|36957.52
21:10:56|36957.52
21:10:57|36957.52
21:10:58|36957.52
21:10:58|36951.11
21:11:00|36949.45
21:11:02|36949.45
21:11:02|36941.02
21:11:04|36941.02
21:11:05|36936.69
21:11:06|36939.02
21:11:07|36933.36
21:11:07|36930.92
21:11:09|36930.92
21:11:10|36941.07
21:11:11|36941.07
21:11:11|36941.07
21:11:12|36941.07
21:11:13|36941.07
21:11:15|36941.07
21:11:15|36941.07
21:11:16|36941.07
21:11:18|36941.07
21:11:19|36941.07
21:11:19|36941.07
21:11:21|36941.07
21:11:22|36941.07
21:11:24|36941.07
21:11:24|36917.7
21:11:26|36917.7
21:11:27|36915.01
21:11:29|36915.01
21:11:29|36918.71
21:11:31|36918.71
21:11:31|36918.71
21:11:32|36918.71
21:11:34|36918.71
21:11:35|36918.71
21:11:36|36918.71
21:11:36|36918.71
21:11:37|36918.71
21:11:39|36934.67
21:11:39|36941.69
21:11:41|36941.69
21:11:42|36941.69
21:11:43|36941.51
21:11:44|36942.84
21:11:45|36942.84
21:11:46|36942.84
21:11:46|36942.84
21:11:47|36942.88
21:11:49|36951.71
21:11:49|36949.29
21:11:50|36949.29
21:11:52|36949.29
21:11:54|36949.29
21:11:55|36949.29
21:11:55|36945.33
21:11:56|36945.33
21:11:57|36954.05
21:11:58|36954.05
21:11:59|36954.05
21:12:01|36954.05
21:12:03|36954.05
21:12:03|36954.05
21:12:05|36957.02
21:12:05|36957.02
21:12:06|36949.46
21:12:07|36949.46
21:12:08|36949.46
21:12:09|36950.1
21:12:10|36945.12
21:12:12|36945.12
21:12:13|36945.12
21:12:13|36945.12
21:12:14|36948.05
21:12:15|36948.05
21:12:16|36948.05
21:12:17|36948.05
21:12:19|36948.05
21:12:20|36948.05
21:12:20|36947.99
21:12:21|36949.04
21:12:22|36945.19
21:12:24|36938.12
21:12:26|36924.91
21:12:28|36929.37
21:12:30|36928.68
21:12:32|36928.68
21:12:33|36928.68
21:12:34|36928.68
21:12:34|36928.68
21:12:37|36930.77
21:12:37|36930.77
21:12:38|36945.84
21:12:39|36945.84
21:12:40|36945.84
21:12:41|36945.84
21:12:42|36947.34
21:12:43|36947.34
21:12:44|36947.34
21:12:45|36935.51
21:12:46|36935.51
21:12:48|36935.51
21:12:48|36935.51
21:12:49|36935.51
21:12:50|36935.51
21:12:51|36935.51
21:12:52|36935.45
21:12:53|36935.45
21:12:54|36935.45
21:12:55|36935.45
21:12:56|36935.45
21:12:57|36935.45
21:12:58|36927.02
21:12:59|36927.02
21:13:00|36927.02
21:13:01|36927.02
21:13:02|36927.02
21:13:03|36927.02
21:13:04|36927.02
21:13:05|36927.02
21:13:06|36924.03
21:13:07|36924.03
21:13:08|36925.
21:13:09|36925.
21:13:10|36925.
21:13:11|36925.
21:13:12|36923.24
21:13:13|36923.24
21:13:14|36915.
21:13:15|36889.52
21:13:16|36889.52
21:13:17|36889.52
21:13:18|36889.52
21:13:19|36889.52
21:13:20|36889.52
21:13:21|36889.52
21:13:22|36889.52
21:13:23|36889.52
21:13:24|36906.58
21:13:26|36905.87
21:13:27|36932.24
21:13:28|36945.94
21:13:30|36950.45
21:13:31|36950.45
21:13:32|36950.45
21:13:33|36950.45
21:13:33|36925.99
21:13:35|36934.73
21:13:36|36934.73
21:13:37|36934.73
21:13:37|36934.73
21:13:39|36934.73
21:13:40|36934.73
21:13:41|36934.73
21:13:42|36934.73
21:13:42|36934.73
21:13:43|36934.73
21:13:45|36934.73
21:13:45|36934.73
21:13:47|36934.73
21:13:48|36934.73
21:13:49|36934.73
21:13:50|36925.
21:13:51|36925.
21:13:53|36930.36
21:13:54|36930.36
21:13:56|36932.03
21:13:57|36931.98
21:13:57|36931.98
21:13:58|36931.98
21:13:59|36931.98
21:14:00|36931.98
21:14:01|36926.62
21:14:02|36926.62
21:14:03|36932.03
21:14:04|36932.04
21:14:05|36932.03
21:14:07|36928.38
21:14:09|36929.66
21:14:10|36937.06
21:14:11|36937.06
21:14:12|36937.06
21:14:13|36937.06
21:14:14|36937.06
21:14:15|36933.37
21:14:16|36933.37
21:14:17|36932.21
21:14:18|36923.6
21:14:19|36927.16
21:14:20|36927.16
21:14:21|36927.16
21:14:22|36938.29
21:14:23|36938.29
21:14:24|36938.29
21:14:25|36938.29
21:14:27|36949.02
21:14:28|36949.02
21:14:29|36949.02
21:14:31|36950.48
21:14:32|36950.48
21:14:33|36950.48
21:14:35|36950.48
21:14:36|36950.48
21:14:37|36950.48
21:14:38|36946.25
21:14:38|36952.23
21:14:40|36952.23
21:14:41|36952.23
21:14:42|36952.23
21:14:43|36952.23
21:14:44|36954.83
21:14:45|36954.83
21:14:46|36942.97
21:14:47|36942.97
21:14:47|36942.97
21:14:49|36942.97
21:14:50|36942.97
21:14:50|36956.49
21:14:52|36975.07
21:14:52|36981.36
21:14:54|36989.65
21:14:55|36989.65
21:14:56|37005.94
21:14:57|37005.94
21:14:57|37005.94
21:14:59|37005.94
21:15:00|36982.52
21:15:01|36982.52
21:15:02|36982.52
21:15:03|36990.94
21:15:03|36990.94
21:15:05|36990.94
21:15:05|36990.94
21:15:07|36990.94
21:15:07|36990.94
21:15:09|36990.94
21:15:09|36968.47
21:15:11|36968.47
21:15:12|36968.47
21:15:13|36957.02
21:15:14|36957.02
21:15:14|36957.02
21:15:16|36957.02
21:15:17|36957.02
21:15:17|36942.09
21:15:19|36942.09
21:15:20|36942.09
21:15:20|36948.39
21:15:22|36948.39
21:15:22|36948.39
21:15:23|36948.39
21:15:25|36948.39
21:15:25|36957.02
21:15:28|36957.02
21:15:30|36957.02
21:15:31|36963.86
21:15:32|36963.86
21:15:34|36963.86
21:15:35|36963.86
21:15:36|36963.86
21:15:37|36963.86
21:15:38|36958.78
21:15:39|36958.78
21:15:40|36964.92
21:15:41|36964.92
21:15:42|36964.92
21:15:43|36953.48
21:15:44|36957.12
21:15:45|36957.12
21:15:46|36957.02
21:15:47|36957.02
21:15:48|36957.02
21:15:48|36957.02
21:15:50|36949.03
21:15:51|36949.03
21:15:52|36949.03
21:15:53|36949.03
21:15:54|36933.19
21:15:55|36937.97
21:15:56|36937.97
21:15:57|36943.44
21:15:58|36945.69
21:15:59|36945.69
21:16:00|36950.39
21:16:02|36950.39
21:16:03|36946.86
21:16:04|36947.1
21:16:05|36947.1
21:16:06|36947.1
21:16:07|36946.47
21:16:08|36946.47
21:16:09|36946.47
21:16:10|36944.89
21:16:11|36944.89
21:16:12|36944.89
21:16:13|36944.89
21:16:14|36937.25
21:16:15|36937.25
21:16:16|36937.25
21:16:17|36937.25
21:16:18|36931.78
21:16:19|36936.93
21:16:20|36936.93
21:16:21|36930.37
21:16:22|36935.27
21:16:23|36935.27
21:16:24|36935.27
21:16:25|36935.27
21:16:26|36935.27
21:16:27|36935.27
21:16:29|36935.87
21:16:31|36935.87
21:16:32|36935.87
21:16:33|36935.87
21:16:34|36930.54
21:16:35|36930.54
21:16:35|36930.54
21:16:37|36933.77
21:16:38|36933.77
21:16:39|36930.36
21:16:40|36930.36
21:16:41|36930.36
21:16:43|36930.36
21:16:44|36924.83
21:16:44|36920.25
21:16:46|36908.13
21:16:47|36906.37
21:16:47|36906.37
21:16:48|36906.37
21:16:49|36906.37
21:16:51|36906.37
21:16:51|36906.37
21:16:53|36906.37
21:16:53|36906.37
21:16:54|36911.34
21:16:56|36911.34
21:16:56|36911.34
21:16:58|36909.8
21:16:59|36912.28
21:16:59|36912.28
21:17:00|36912.28
21:17:02|36912.28
21:17:02|36912.28
21:17:04|36902.39
21:17:04|36902.39
21:17:05|36902.39
21:17:07|36910.01
21:17:08|36910.01
21:17:08|36910.01
21:17:09|36910.49
21:17:11|36910.39
21:17:12|36925.35
21:17:12|36924.89
21:17:13|36924.89
21:17:14|36930.63
21:17:15|36928.94
21:17:16|36928.94
21:17:18|36928.94
21:17:19|36928.94
21:17:19|36928.94
21:17:21|36917.31
21:17:22|36917.31
21:17:23|36919.32
21:17:23|36919.32
21:17:25|36919.32
21:17:25|36914.66
21:17:26|36914.66
21:17:27|36914.66
21:17:30|36916.74
21:17:31|36916.74
21:17:33|36919.32
21:17:34|36926.22
21:17:36|36914.39
21:17:38|36900.02
21:17:38|36900.02
21:17:39|36900.02
21:17:41|36904.
21:17:42|36904.
21:17:42|36903.68
21:17:43|36903.68
21:17:45|36900.
21:17:45|36892.53
21:17:48|36892.53
21:17:48|36892.53
21:17:49|36892.53
21:17:50|36892.53
21:17:51|36892.53
21:17:52|36892.53
21:17:53|36892.53
21:17:54|36892.53
21:17:55|36892.53
21:17:56|36900.03
21:17:57|36900.03
21:17:58|36900.03
21:17:59|36900.03
21:18:01|36892.71
21:18:02|36892.71
21:18:03|36895.93
21:18:04|36889.52
21:18:05|36888.94
21:18:06|36883.8
21:18:07|36883.8
21:18:08|36880.38
21:18:09|36880.38
21:18:10|36882.49
21:18:11|36879.9
21:18:12|36879.9
21:18:13|36879.9
21:18:14|36889.52
21:18:15|36889.52
21:18:16|36889.52
21:18:17|36889.52
21:18:18|36909.38
21:18:19|36909.38
21:18:20|36909.38
21:18:21|36909.38
21:18:22|36895.04
21:18:23|36887.61
21:18:24|36887.61
21:18:25|36889.06
21:18:27|36889.06
21:18:27|36889.06
21:18:28|36893.29
21:18:30|36886.77
21:18:32|36886.77
21:18:32|36886.77
21:18:34|36886.77
21:18:35|36886.77
21:18:36|36885.39
21:18:37|36875.86
21:18:38|36875.7
21:18:39|36875.76
21:18:41|36875.76
21:18:41|36875.76
21:18:43|36875.76
21:18:44|36875.76
21:18:45|36875.76
21:18:47|36884.87
21:18:48|36887.8
21:18:48|36887.8
21:18:50|36887.8
21:18:51|36888.37
21:18:52|36871.88
21:18:53|36871.88
21:18:54|36877.32
21:18:54|36877.32
21:18:56|36879.84
21:18:57|36879.84
21:18:58|36878.81
21:18:59|36878.81
21:18:59|36878.81
21:19:01|36878.81
21:19:01|36878.81
21:19:03|36881.16
21:19:05|36881.16
21:19:06|36881.16
21:19:06|36881.16
21:19:09|36881.16
21:19:10|36881.16
21:19:10|36881.16
21:19:12|36881.16
21:19:12|36881.16
21:19:13|36881.16
21:19:15|36881.16
21:19:16|36881.16
21:19:16|36881.16
21:19:17|36881.16
21:19:18|36878.88
21:19:19|36881.24
21:19:20|36881.15
21:19:21|36883.36
21:19:22|36883.36
21:19:23|36875.71
21:19:24|36875.71
21:19:26|36879.06
21:19:26|36879.06
21:19:27|36872.07
21:19:28|36872.07
21:19:29|36872.07
21:19:30|36874.01
21:19:32|36874.01
21:19:33|36868.
21:19:35|36875.6
21:19:36|36875.6
21:19:36|36881.24
21:19:37|36870.16
21:19:39|36870.16
21:19:39|36870.16
21:19:40|36870.16
21:19:41|36884.27
21:19:43|36884.83
21:19:44|36883.08
21:19:45|36883.08
21:19:46|36884.71
21:19:47|36884.71
21:19:48|36884.71
21:19:49|36884.71
21:19:50|36884.71
21:19:51|36880.36
21:19:52|36880.36
21:19:53|36880.36
21:19:54|36880.36
21:19:55|36880.36
21:19:56|36880.36
21:19:57|36880.36
21:19:58|36880.36
21:19:59|36880.36
21:20:00|36870.04
21:20:01|36870.04
21:20:02|36870.04
21:20:03|36870.04
21:20:05|36860.83
21:20:06|36860.83
21:20:07|36860.91
21:20:08|36860.91
21:20:09|36860.91
21:20:10|36867.19
21:20:11|36867.19
21:20:12|36867.19
21:20:13|36868.01
21:20:14|36868.01
21:20:15|36868.01
21:20:16|36868.01
21:20:17|36868.01
21:20:18|36868.01
21:20:19|36868.01
21:20:20|36879.54
21:20:21|36879.3
21:20:22|36883.79
21:20:23|36883.79
21:20:24|36881.4
21:20:25|36881.4
21:20:26|36881.4
21:20:27|36881.4
21:20:28|36886.08
21:20:29|36886.32
21:20:30|36889.23
21:20:31|36889.23
21:20:33|36889.23
21:20:35|36889.23
21:20:37|36888.05
21:20:37|36888.05
21:20:38|36883.9
21:20:40|36885.35
21:20:40|36888.32
21:20:42|36887.96
21:20:43|36887.96
21:20:43|36887.96
21:20:45|36887.96
21:20:45|36887.96
21:20:46|36887.96
21:20:48|36887.96
21:20:49|36887.96
21:20:50|36893.36
21:20:52|36893.36
21:20:53|36893.36
21:20:53|36893.36
21:20:54|36893.36
21:20:55|36893.36
21:20:56|36893.36
21:20:57|36893.36
21:20:58|36884.63
21:20:59|36884.68
21:21:00|36884.68
21:21:01|36884.68
21:21:02|36902.19
21:21:03|36902.19
21:21:04|36902.19
21:21:05|36902.19
21:21:06|36902.19
21:21:08|36902.19
21:21:10|36902.19
21:21:11|36895.
21:21:12|36894.74
21:21:13|36894.74
21:21:14|36894.74
21:21:14|36890.61
21:21:16|36890.61
21:21:16|36881.56
21:21:18|36871.29
21:21:18|36872.48
21:21:20|36864.02
21:21:20|36864.02
21:21:22|36864.02
21:21:23|36864.02
21:21:23|36864.02
21:21:24|36864.02
21:21:25|36866.17
21:21:27|36860.55
21:21:28|36860.55
21:21:29|36860.04
21:21:30|36860.04
21:21:31|36860.04
21:21:32|36860.04
21:21:34|36861.11
21:21:35|36861.11
21:21:35|36861.11
21:21:37|36861.11
21:21:38|36861.11
21:21:40|36862.31
21:21:40|36862.31
21:21:42|36862.31
21:21:42|36862.31
21:21:44|36862.31
21:21:44|36862.31
21:21:46|36864.99
21:21:47|36864.99
21:21:48|36871.35
21:21:49|36870.21
21:21:50|36869.91
21:21:51|36868.55
21:21:52|36868.55
21:21:53|36868.55
21:21:54|36872.31
21:21:55|36872.31
21:21:56|36872.31
21:21:57|36872.31
21:21:58|36872.31
21:21:59|36872.31
21:22:00|36869.09
21:22:01|36869.09
21:22:02|36869.09
21:22:03|36869.09
21:22:04|36869.09
21:22:05|36869.09
21:22:06|36869.09
21:22:07|36869.1
21:22:08|36855.05
21:22:09|36868.71
21:22:10|36868.71
21:22:11|36878.54
21:22:12|36881.39
21:22:13|36878.87
21:22:14|36878.87
21:22:15|36878.87
21:22:16|36878.87
21:22:17|36878.87
21:22:18|36878.87
21:22:19|36878.87
21:22:20|36882.74
21:22:21|36882.74
21:22:22|36882.74
21:22:23|36882.74
21:22:24|36877.53
21:22:25|36877.53
21:22:26|36873.33
21:22:27|36873.33
21:22:28|36873.33
21:22:29|36873.33
21:22:30|36875.95
21:22:31|36875.95
21:22:32|36875.95
21:22:33|36869.1
21:22:34|36861.96
21:22:36|36861.96
21:22:38|36852.91
21:22:39|36852.91
21:22:41|36852.91
21:22:43|36852.91
21:22:43|36860.7
21:22:44|36860.7
21:22:45|36860.7
21:22:46|36860.7
21:22:47|36860.7
21:22:48|36860.69
21:22:49|36861.08
21:22:50|36861.08
21:22:51|36861.08
21:22:52|36865.96
21:22:53|36865.47
21:22:54|36865.32
21:22:55|36865.32
21:22:56|36857.62
21:22:57|36857.62
21:22:58|36866.05
21:22:59|36866.05
21:23:01|36866.05
21:23:01|36866.05
21:23:02|36866.05
21:23:03|36866.05
21:23:04|36866.05
21:23:05|36865.46
21:23:06|36865.46
21:23:08|36862.22
21:23:09|36862.22
21:23:10|36862.21
21:23:10|36862.21
21:23:12|36862.21
21:23:12|36862.21
21:23:13|36854.71
21:23:14|36852.91
21:23:15|36841.14
21:23:16|36841.14
21:23:17|36851.59
21:23:18|36851.59
21:23:20|36851.59
21:23:21|36851.94
21:23:21|36851.94
21:23:23|36851.94
21:23:24|36851.94
21:23:25|36851.94
21:23:26|36852.38
21:23:26|36852.38
21:23:27|36852.38
21:23:28|36852.38
21:23:29|36852.38
21:23:31|36848.26
21:23:31|36848.26
21:23:32|36848.26
21:23:33|36847.69
21:23:36|36845.38
21:23:37|36845.38
21:23:39|36836.69
21:23:40|36836.69
21:23:42|36841.61
21:23:43|36840.48
21:23:44|36838.57
21:23:45|36838.57
21:23:45|36838.57
21:23:47|36837.35
21:23:49|36837.14
21:23:49|36837.14
21:23:50|36837.14
21:23:51|36837.14
21:23:53|36839.58
21:23:53|36839.58
21:23:54|36839.58
21:23:55|36835.78
21:23:56|36835.78
21:23:58|36835.78
21:23:59|36826.19
21:24:00|36826.19
21:24:00|36825.58
21:24:02|36825.58
21:24:02|36827.5
21:24:04|36826.1
21:24:04|36826.1
21:24:06|36826.1
21:24:07|36826.1
21:24:07|36826.1
21:24:08|36826.1
21:24:09|36826.1
21:24:10|36826.1
21:24:11|36829.74
21:24:12|36829.74
21:24:14|36829.74
21:24:15|36835.46
21:24:15|36839.37
21:24:16|36839.37
21:24:18|36837.59
21:24:18|36837.59
21:24:19|36843.09
21:24:20|36844.65
21:24:21|36844.83
21:24:23|36844.81
21:24:23|36842.91
21:24:24|36840.37
21:24:25|36840.37
21:24:26|36840.37
21:24:27|36840.37
21:24:29|36840.37
21:24:29|36840.37
21:24:30|36840.37
21:24:32|36846.36
21:24:33|36846.36
21:24:33|36846.36
21:24:34|36846.44
21:24:37|36846.44
21:24:37|36846.44
21:24:39|36846.44
21:24:40|36846.44
21:24:41|36846.45
21:24:42|36846.45
21:24:43|36846.45
21:24:44|36854.9
21:24:45|36852.42
21:24:46|36852.42
21:24:47|36855.54
21:24:48|36857.02
21:24:49|36857.02
21:24:50|36857.02
21:24:51|36857.02
21:24:52|36857.02
21:24:53|36857.02
21:24:54|36853.51
21:24:55|36853.51
21:24:56|36857.38
21:24:57|36857.38
21:24:58|36857.38
21:24:59|36857.38
21:25:00|36857.38
21:25:02|36852.79
21:25:03|36852.79
21:25:03|36852.79
21:25:04|36846.75
21:25:05|36846.75
21:25:06|36835.21
21:25:07|36835.21
21:25:08|36835.21
21:25:09|36835.21
21:25:10|36835.21
21:25:11|36835.21
21:25:12|36835.21
21:25:13|36835.21
21:25:14|36821.76
21:25:15|36821.76
21:25:16|36821.76
21:25:17|36817.85
21:25:18|36817.85
21:25:20|36817.85
21:25:21|36800.68
21:25:22|36807.91
21:25:23|36807.91
21:25:24|36807.91
21:25:25|36818.55
21:25:26|36836.41
21:25:27|36836.41
21:25:28|36836.38
21:25:29|36831.74
21:25:30|36831.26
21:25:31|36831.26
21:25:32|36830.72
21:25:34|36830.72
21:25:35|36830.72
21:25:36|36830.72
21:25:38|36830.72
21:25:40|36827.56
21:25:42|36832.17
21:25:42|36834.04
21:25:43|36834.04
21:25:45|36841.
21:25:46|36841.
21:25:47|36841.
21:25:48|36843.43
21:25:49|36843.43
21:25:50|36839.43
21:25:51|36839.1
21:25:52|36839.1
21:25:53|36839.1
21:25:54|36839.08
21:25:55|36838.61
21:25:56|36838.61
21:25:57|36838.61
21:25:58|36838.61
21:25:59|36838.61
21:26:00|36838.61
21:26:01|36838.61
21:26:02|36838.61
21:26:04|36838.61
21:26:05|36838.61
21:26:06|36838.61
21:26:07|36834.1
21:26:08|36834.1
21:26:09|36834.1
21:26:10|36834.1
21:26:11|36834.1
21:26:12|36834.1
21:26:13|36834.1
21:26:14|36834.1
21:26:14|36841.86
21:26:16|36841.86
21:26:17|36841.91
21:26:17|36843.53
21:26:19|36843.53
21:26:19|36841.94
21:26:20|36841.94
21:26:22|36841.94
21:26:23|36841.94
21:26:24|36841.94
21:26:25|36841.94
21:26:25|36838.16
21:26:27|36838.16
21:26:28|36838.16
21:26:28|36831.28
21:26:30|36833.93
21:26:31|36833.93
21:26:32|36833.93
21:26:32|36833.93
21:26:33|36833.93
21:26:34|36833.93
21:26:36|36831.53
21:26:37|36831.53
21:26:39|36831.53
21:26:40|36831.53
21:26:41|36831.53
21:26:43|36831.53
21:26:44|36833.6
21:26:45|36833.6
21:26:46|36833.6
21:26:47|36833.6
21:26:49|36833.6
21:26:50|36844.04
21:26:51|36844.04
21:26:52|36844.04
21:26:53|36844.04
21:26:54|36844.04
21:26:55|36844.04
21:26:56|36844.04
21:26:57|36844.04
21:26:58|36844.04
21:26:59|36844.04
21:27:00|36831.26
21:27:01|36831.26
21:27:02|36831.26
21:27:03|36831.26
21:27:04|36829.25
21:27:05|36829.25
21:27:06|36829.25
21:27:07|36833.61
21:27:08|36833.61
21:27:09|36833.61
21:27:10|36833.61
21:27:11|36833.61
21:27:12|36833.61
21:27:13|36833.66
21:27:14|36833.66
21:27:15|36833.66
21:27:16|36833.66
21:27:17|36856.92
21:27:18|36856.92
21:27:19|36872.62
21:27:20|36872.61
21:27:21|36872.61
21:27:22|36877.43
21:27:23|36877.43
21:27:24|36866.63
21:27:25|36866.63
21:27:26|36866.63
21:27:27|36866.63
21:27:28|36884.71
21:27:29|36880.64
21:27:30|36878.29
21:27:31|36878.29
21:27:32|36878.29
21:27:33|36872.87
21:27:34|36872.87
21:27:35|36872.87
21:27:36|36875.65
21:27:37|36873.59
21:27:38|36873.59
21:27:40|36877.8
21:27:42|36877.8
21:27:43|36875.76
21:27:44|36875.77
21:27:44|36875.77
21:27:46|36875.77
21:27:46|36875.77
21:27:47|36875.77
21:27:49|36875.77
21:27:49|36866.63
21:27:51|36866.64
21:27:51|36866.64
21:27:52|36862.61
21:27:54|36862.61
21:27:55|36862.61
21:27:55|36850.52
21:27:57|36850.52
21:27:57|36850.52
21:27:59|36850.52
21:28:00|36855.3
21:28:00|36855.3
21:28:02|36850.66
21:28:04|36850.66
21:28:05|36850.66
21:28:05|36850.66
21:28:06|36850.66
21:28:08|36850.66
21:28:10|36850.66
21:28:10|36850.66
21:28:11|36850.66
21:28:12|36850.66
21:28:13|36850.66
21:28:14|36850.66
21:28:15|36850.66
21:28:16|36850.66
21:28:17|36850.66
21:28:18|36850.66
21:28:19|36850.66
21:28:20|36844.42
21:28:21|36844.42
21:28:22|36840.29
21:28:23|36840.29
21:28:24|36845.62
21:28:25|36845.62
21:28:26|36854.7
21:28:27|36849.14
21:28:28|36849.14
21:28:29|36849.14
21:28:30|36849.14
21:28:31|36849.14
21:28:32|36849.14
21:28:33|36849.14
21:28:34|36870.99
21:28:35|36881.09
21:28:36|36881.09
21:28:37|36881.09
21:28:38|36881.09
21:28:39|36881.09
21:28:40|36888.3
21:28:42|36888.3
21:28:43|36888.3
21:28:45|36887.4
21:28:46|36886.52
21:28:47|36886.52
21:28:48|36886.52
21:28:49|36886.52
21:28:50|36874.7
21:28:51|36873.85
21:28:52|36873.85
21:28:53|36875.15
21:28:54|36875.15
21:28:55|36875.15
21:28:56|36875.15
21:28:58|36875.15
21:28:58|36873.84
21:29:00|36871.11
21:29:01|36871.11
21:29:02|36871.17
21:29:03|36871.17
21:29:04|36871.17
21:29:05|36870.48
21:29:06|36870.48
21:29:07|36870.48
21:29:08|36870.48
21:29:09|36868.1
21:29:10|36868.1
21:29:11|36868.1
21:29:12|36868.1
21:29:13|36868.1
21:29:14|36872.45
21:29:15|36872.45
21:29:16|36872.45
21:29:17|36872.45
21:29:18|36872.45
21:29:19|36888.29
21:29:20|36888.29
21:29:21|36873.55
21:29:22|36873.55
21:29:23|36873.55
21:29:24|36873.55
21:29:25|36873.55
21:29:26|36873.55
21:29:27|36873.55
21:29:28|36873.55
21:29:29|36885.46
21:29:30|36885.46
21:29:31|36885.46
21:29:32|36886.01
21:29:33|36886.01
21:29:34|36886.01
21:29:35|36882.8
21:29:36|36882.8
21:29:37|36882.8
21:29:38|36882.8
21:29:39|36882.8
21:29:40|36868.98
21:29:42|36872.68
21:29:44|36872.68
21:29:44|36875.26
21:29:46|36875.26
21:29:47|36875.26
21:29:48|36875.26
21:29:48|36875.26
21:29:50|36875.26
21:29:51|36876.77
21:29:52|36876.77
21:29:53|36876.77
21:29:54|36876.77
21:29:54|36876.77
21:29:56|36876.77
21:29:56|36876.77
21:29:58|36876.77
21:29:59|36876.77
21:30:00|36888.38
21:30:01|36888.38
21:30:03|36888.38
21:30:04|36885.99
21:30:04|36878.91
21:30:06|36878.91
21:30:07|36878.91
21:30:09|36878.91
21:30:10|36878.18
21:30:10|36882.33
21:30:11|36882.33
21:30:12|36882.33
21:30:14|36876.28
21:30:14|36876.28
21:30:15|36876.28
21:30:16|36872.45
21:30:17|36867.02
21:30:19|36867.02
21:30:19|36867.02
21:30:22|36867.02
21:30:22|36866.74
21:30:23|36864.89
21:30:24|36864.89
21:30:25|36854.63
21:30:26|36852.62
21:30:27|36852.62
21:30:29|36855.71
21:30:30|36855.71
21:30:31|36855.71
21:30:32|36855.71
21:30:33|36855.71
21:30:34|36855.71
21:30:35|36855.71
21:30:36|36855.71
21:30:37|36855.71
21:30:38|36855.71
21:30:39|36855.71
21:30:40|36887.14
21:30:42|36887.14
21:30:44|36887.14
21:30:46|36895.15
21:30:48|36890.93
21:30:48|36890.93
21:30:49|36890.93
21:30:51|36894.46
21:30:52|36894.46
21:30:53|36897.75
21:30:54|36894.12
21:30:55|36894.12
21:30:57|36894.46
21:30:57|36894.46
21:30:58|36905.19
21:31:00|36897.01
21:31:00|36897.01
21:31:01|36897.01
21:31:02|36897.01
21:31:04|36893.91
21:31:05|36893.9
21:31:06|36893.9
21:31:07|36893.9
21:31:08|36893.9
21:31:09|36893.9
21:31:10|36893.9
21:31:11|36893.94
21:31:12|36900.66
21:31:13|36900.66
21:31:14|36900.66
21:31:16|36900.66
21:31:17|36900.66
21:31:18|36900.66
21:31:19|36900.66
21:31:19|36900.66
21:31:21|36891.6
21:31:22|36885.44
21:31:23|36885.44
21:31:24|36885.44
21:31:25|36885.44
21:31:25|36885.44
21:31:26|36885.44
21:31:28|36895.24
21:31:29|36895.24
21:31:29|36895.24
21:31:30|36889.36
21:31:32|36889.36
21:31:33|36889.36
21:31:34|36889.36
21:31:35|36889.36
21:31:36|36886.62
21:31:37|36886.62
21:31:37|36886.62
21:31:39|36886.62
21:31:40|36886.62
21:31:41|36886.62
21:31:42|36886.62
21:31:44|36882.17
21:31:46|36882.17
21:31:47|36876.54
21:31:47|36876.54
21:31:49|36876.54
21:31:50|36876.5
21:31:51|36868.93
21:31:52|36872.38
21:31:53|36872.38
21:31:54|36881.88
21:31:55|36881.88
21:31:57|36880.89
21:31:58|36880.89
21:32:00|36879.09
21:32:00|36879.09
21:32:01|36876.18
21:32:02|36876.18
21:32:03|36876.53
21:32:04|36876.53
21:32:05|36876.53
21:32:07|36876.53
21:32:08|36879.69
21:32:08|36879.69
21:32:09|36879.69
21:32:10|36889.71
21:32:13|36889.71
21:32:13|36889.71
21:32:14|36889.71
21:32:15|36889.71
21:32:16|36889.71
21:32:17|36889.71
21:32:18|36889.71
21:32:19|36889.71
21:32:21|36889.71
21:32:21|36905.43
21:32:23|36905.43
21:32:23|36905.43
21:32:25|36905.43
21:32:25|36897.8
21:32:26|36896.49
21:32:27|36901.47
21:32:28|36901.47
21:32:29|36901.47
21:32:30|36905.42
21:32:31|36905.42
21:32:32|36905.42
21:32:33|36905.1
21:32:36|36905.1
21:32:36|36905.1
21:32:37|36905.1
21:32:38|36905.1
21:32:39|36905.1
21:32:40|36905.1
21:32:41|36903.38
21:32:42|36903.38
21:32:44|36903.38
21:32:45|36903.38
21:32:47|36900.
21:32:49|36900.
21:32:50|36900.
21:32:51|36900.
21:32:51|36901.74
21:32:52|36900.44
21:32:53|36905.52
21:32:55|36912.35
21:32:55|36928.08
21:32:57|36928.08
21:32:57|36928.08
21:32:58|36928.08
21:32:59|36919.48
21:33:00|36919.48
21:33:01|36919.48
21:33:04|36919.48
21:33:04|36919.48
21:33:06|36919.48
21:33:06|36919.48
21:33:07|36919.48
21:33:08|36919.48
21:33:09|36919.48
21:33:10|36919.48
21:33:11|36919.48
21:33:12|36919.48
21:33:14|36919.48
21:33:15|36919.48
21:33:16|36919.48
21:33:18|36919.48
21:33:19|36919.73
21:33:20|36919.73
21:33:21|36916.36
21:33:22|36912.33
21:33:23|36912.32
21:33:24|36912.32
21:33:25|36912.32
21:33:26|36912.32
21:33:27|36912.32
21:33:28|36912.32
21:33:29|36912.32
21:33:30|36912.32
21:33:31|36908.11
21:33:32|36908.11
21:33:33|36908.11
21:33:34|36908.11
21:33:35|36908.11
21:33:36|36908.11
21:33:37|36900.
21:33:38|36900.
21:33:39|36900.
21:33:40|36907.33
21:33:41|36907.33
21:33:42|36907.33
21:33:43|36907.33
21:33:44|36907.33
21:33:45|36907.33
21:33:47|36907.33
21:33:49|36900.89
21:33:51|36900.89
21:33:51|36900.89
21:33:53|36900.89
21:33:54|36900.89
21:33:55|36900.83
21:33:56|36899.25
21:33:57|36888.21
21:33:58|36883.77
21:33:59|36883.77
21:34:00|36888.7
21:34:01|36888.7
21:34:02|36888.7
21:34:03|36888.7
21:34:04|36888.7
21:34:05|36900.03
21:34:06|36900.03
21:34:07|36900.03
21:34:08|36898.57
21:34:09|36898.57
21:34:10|36898.57
21:34:11|36898.57
21:34:12|36898.57
21:34:13|36898.57
21:34:14|36898.57
21:34:15|36898.57
21:34:16|36904.68
21:34:18|36904.68
21:34:19|36904.68
21:34:20|36904.68
21:34:21|36897.42
21:34:21|36895.17
21:34:22|36895.17
21:34:24|36895.17
21:34:25|36895.17
21:34:26|36895.17
21:34:27|36895.17
21:34:28|36895.17
21:34:29|36895.17
21:34:30|36895.17
21:34:30|36895.17
21:34:32|36892.65
21:34:32|36892.65
21:34:33|36892.89
21:34:35|36892.89
21:34:36|36892.89
21:34:37|36892.89
21:34:37|36892.89
21:34:38|36900.03
21:34:39|36900.03
21:34:41|36900.03
21:34:42|36900.03
21:34:43|36900.03
21:34:44|36900.03
21:34:45|36900.1
21:34:47|36900.1
21:34:47|36894.3
21:34:49|36894.3
21:34:51|36894.3
21:34:52|36894.26
21:34:53|36894.26
21:34:54|36891.3
21:34:56|36883.
21:34:57|36883.
21:34:57|36883.
21:34:59|36883.
21:34:59|36883.
21:35:01|36894.55
21:35:02|36894.55
21:35:03|36898.57
21:35:04|36898.57
21:35:05|36899.26
21:35:06|36899.26
21:35:07|36900.1
21:35:08|36900.1
21:35:09|36900.1
21:35:10|36900.1
21:35:11|36900.1
21:35:12|36900.1
21:35:13|36900.1
21:35:15|36900.1
21:35:15|36900.1
21:35:18|36900.1
21:35:18|36900.1
21:35:19|36905.73
21:35:20|36905.73
21:35:21|36905.73
21:35:22|36906.95
21:35:24|36906.95
21:35:25|36906.95
21:35:25|36906.95
21:35:26|36906.95
21:35:27|36906.95
21:35:28|36910.49
21:35:29|36901.03
21:35:30|36901.03
21:35:31|36901.03
21:35:32|36902.89
21:35:33|36905.41
21:35:34|36905.41
21:35:35|36905.41
21:35:36|36905.41
21:35:37|36905.41
21:35:38|36905.83
21:35:39|36905.83
21:35:40|36905.83
21:35:41|36905.83
21:35:42|36905.83
21:35:43|36905.83
21:35:44|36906.56
21:35:45|36906.56
21:35:47|36906.56
21:35:48|36906.56
21:35:50|36906.56
21:35:52|36906.56
21:35:54|36910.09
21:35:54|36910.09
21:35:57|36910.48
21:35:57|36910.49
21:35:58|36910.49
21:36:00|36910.48
21:36:00|36910.48
21:36:02|36910.48
21:36:02|36910.48
21:36:03|36910.48
21:36:04|36910.48
21:36:05|36904.25
21:36:06|36904.25
21:36:07|36904.25
21:36:08|36904.25
21:36:09|36904.25
21:36:10|36904.25
21:36:11|36904.25
21:36:12|36904.25
21:36:13|36904.25
21:36:14|36900.46
21:36:15|36900.46
21:36:16|36900.46
21:36:18|36900.46
21:36:18|36900.46
21:36:19|36893.06
21:36:20|36892.88
21:36:21|36892.88
21:36:22|36892.88
21:36:23|36892.88
21:36:24|36892.88
21:36:26|36880.35
21:36:26|36880.34
21:36:27|36880.34
21:36:29|36880.34
21:36:29|36880.34
21:36:30|36880.34
21:36:31|36880.34
21:36:32|36876.28
21:36:33|36876.28
21:36:34|36876.28
21:36:35|36873.96
21:36:36|36873.96
21:36:38|36873.96
21:36:39|36878.49
21:36:40|36878.49
21:36:41|36878.49
21:36:42|36878.49
21:36:43|36878.49
21:36:44|36878.49
21:36:45|36870.01
21:36:46|36870.01
21:36:47|36870.01
21:36:49|36870.01
21:36:50|36870.01
21:36:51|36870.01
21:36:52|36870.01
21:36:53|36870.01
21:36:54|36870.01
21:36:55|36870.01
21:36:56|36870.01
21:36:57|36870.01
21:36:58|36870.01
21:36:59|36870.
21:37:00|36864.7
21:37:02|36864.7
21:37:03|36864.7
21:37:04|36864.7
21:37:05|36864.7
21:37:06|36861.56
21:37:07|36857.54
21:37:08|36857.54
21:37:09|36849.99
21:37:09|36849.99
21:37:11|36849.99
21:37:12|36847.79
21:37:13|36847.79
21:37:14|36842.98
21:37:15|36842.98
21:37:15|36847.27
21:37:17|36847.27
21:37:18|36845.
21:37:19|36845.
21:37:20|36845.
21:37:21|36845.
21:37:22|36845.
21:37:23|36843.1
21:37:24|36843.1
21:37:25|36843.1
21:37:25|36843.1
21:37:27|36843.1
21:37:27|36843.1
21:37:29|36843.1
21:37:30|36847.13
21:37:31|36847.13
21:37:32|36847.13
21:37:32|36847.13
21:37:33|36847.13
21:37:34|36847.13
21:37:36|36845.79
21:37:37|36845.79
21:37:38|36845.79
21:37:38|36845.79
21:37:40|36851.88
21:37:40|36851.88
21:37:41|36851.88
21:37:43|36851.88
21:37:44|36851.88
21:37:44|36851.88
21:37:46|36851.88
21:37:47|36856.95
21:37:48|36856.95
21:37:50|36856.95
21:37:52|36856.95
21:37:53|36850.76
21:37:55|36855.98
21:37:55|36855.98
21:37:56|36858.79
21:37:58|36841.76
21:37:59|36839.49
21:38:00|36830.3
21:38:02|36830.3
21:38:03|36820.39
21:38:04|36825.34
21:38:05|36825.34
21:38:06|36822.67
21:38:08|36830.4
21:38:09|36830.4
21:38:10|36830.4
21:38:11|36830.4
21:38:13|36822.52
21:38:13|36807.56
21:38:14|36811.17
21:38:16|36814.38
21:38:16|36814.38
21:38:18|36810.78
21:38:18|36810.78
21:38:20|36810.78
21:38:20|36810.78
21:38:22|36810.78
21:38:22|36826.66
21:38:24|36820.59
21:38:24|36820.59
21:38:25|36820.59
21:38:27|36820.59
21:38:27|36820.59
21:38:28|36820.59
21:38:30|36820.59
21:38:31|36820.59
21:38:32|36820.59
21:38:32|36820.59
21:38:34|36820.44
21:38:34|36820.44
21:38:35|36825.39
21:38:36|36828.81
21:38:37|36828.81
21:38:39|36828.81
21:38:39|36828.81
21:38:41|36828.81
21:38:42|36828.81
21:38:42|36828.81
21:38:44|36828.81
21:38:45|36842.44
21:38:46|36842.44
21:38:46|36842.44
21:38:47|36842.44
21:38:48|36842.44
21:38:51|36842.44
21:38:52|36851.06
21:38:53|36850.95
21:38:54|36850.95
21:38:55|36852.01
21:38:57|36849.36
21:38:58|36849.36
21:38:59|36851.91
21:39:00|36851.91
21:39:01|36852.02
21:39:02|36852.24
21:39:02|36852.24
21:39:04|36852.24
21:39:05|36852.24
21:39:06|36849.91
21:39:07|36849.91
21:39:08|36849.91
21:39:09|36854.48
21:39:11|36855.14
21:39:12|36855.14
21:39:12|36854.89
21:39:13|36854.89
21:39:14|36857.34
21:39:16|36857.54
21:39:17|36857.53
21:39:17|36857.53
21:39:18|36857.53
21:39:20|36857.53
21:39:20|36857.53
21:39:21|36857.53
21:39:23|36857.53
21:39:24|36857.53
21:39:25|36857.53
21:39:26|36857.53
21:39:27|36857.53
21:39:28|36864.76
21:39:29|36864.76
21:39:30|36864.76
21:39:30|36864.76
21:39:31|36860.52
21:39:33|36860.52
21:39:33|36860.52
21:39:35|36860.52
21:39:35|36860.52
21:39:38|36860.52
21:39:38|36847.47
21:39:39|36847.47
21:39:40|36843.97
21:39:41|36844.18
21:39:42|36842.72
21:39:43|36842.72
21:39:44|36842.72
21:39:45|36842.72
21:39:47|36854.73
21:39:48|36863.17
21:39:49|36863.17
21:39:49|36863.17
21:39:52|36863.17
21:39:52|36863.17
21:39:53|36863.17
21:39:54|36863.17
21:39:55|36863.17
21:39:57|36863.17
21:39:58|36863.17
21:39:59|36863.17
21:40:00|36863.17
21:40:01|36863.17
21:40:03|36863.17
21:40:04|36863.17
21:40:05|36863.17
21:40:06|36863.17
21:40:07|36863.17
21:40:08|36863.14
21:40:09|36863.14
21:40:09|36869.44
21:40:11|36869.44
21:40:12|36869.44
21:40:13|36869.44
21:40:14|36857.53
21:40:15|36857.53
21:40:15|36849.82
21:40:17|36849.82
21:40:17|36842.45
21:40:19|36836.83
21:40:20|36836.83
21:40:21|36836.83
21:40:22|36836.83
21:40:23|36836.83
21:40:23|36843.44
21:40:24|36843.44
21:40:26|36843.44
21:40:26|36843.44
21:40:28|36859.96
21:40:29|36859.96
21:40:30|36859.96
21:40:31|36859.96
21:40:32|36859.96
21:40:33|36861.77
21:40:34|36861.77
21:40:35|36861.77
21:40:36|36861.77
21:40:37|36861.77
21:40:38|36861.77
21:40:39|36861.77
21:40:40|36861.77
21:40:41|36861.77
21:40:42|36861.77
21:40:43|36861.77
21:40:44|36861.77
21:40:45|36861.77
21:40:46|36861.77
21:40:47|36861.77
21:40:48|36859.64
21:40:49|36859.64
21:40:50|36859.64
21:40:51|36859.64
21:40:53|36867.33
21:40:55|36867.33
21:40:56|36861.49
21:40:57|36861.49
21:40:58|36861.49
21:40:59|36859.45
21:41:00|36859.45
21:41:01|36859.45
21:41:02|36859.45
21:41:03|36859.45
21:41:04|36866.38
21:41:06|36866.38
21:41:06|36863.2
21:41:07|36863.2
21:41:08|36863.2
21:41:10|36863.2
21:41:10|36863.2
21:41:11|36863.2
21:41:12|36863.2
21:41:13|36869.25
21:41:15|36869.25
21:41:16|36863.98
21:41:17|36863.98
21:41:18|36863.98
21:41:19|36861.77
21:41:21|36857.07
21:41:21|36871.42
21:41:22|36865.62
21:41:24|36865.63
21:41:25|36860.68
21:41:26|36860.68
21:41:27|36860.68
21:41:28|36860.68
21:41:29|36865.63
21:41:30|36865.63
21:41:31|36865.63
21:41:32|36865.63
21:41:33|36865.63
21:41:34|36865.63
21:41:35|36865.63
21:41:36|36865.63
21:41:37|36865.63
21:41:38|36865.63
21:41:39|36865.63
21:41:40|36865.63
21:41:41|36865.63
21:41:42|36865.63
21:41:43|36865.63
21:41:44|36865.63
21:41:45|36865.63
21:41:46|36883.99
21:41:47|36883.99
21:41:48|36888.61
21:41:49|36888.9
21:41:50|36888.9
21:41:51|36888.9
21:41:53|36888.9
21:41:55|36888.9
21:41:56|36884.36
21:41:58|36887.11
21:42:00|36887.11
21:42:01|36887.11
21:42:02|36887.11
21:42:03|36884.49
21:42:05|36882.
21:42:06|36882.21
21:42:07|36882.21
21:42:08|36882.
21:42:09|36882.01
21:42:10|36885.57
21:42:11|36885.14
21:42:12|36885.14
21:42:12|36885.14
21:42:13|36885.14
21:42:15|36885.14
21:42:15|36895.31
21:42:17|36895.3
21:42:18|36895.3
21:42:18|36895.35
21:42:20|36893.21
21:42:20|36893.21
21:42:22|36893.21
21:42:23|36893.21
21:42:24|36897.36
21:42:25|36897.36
21:42:26|36895.26
21:42:27|36895.26
21:42:28|36895.26
21:42:29|36895.26
21:42:29|36895.26
21:42:31|36895.27
21:42:32|36895.27
21:42:33|36895.27
21:42:34|36895.27
21:42:34|36895.27
21:42:36|36895.27
21:42:37|36895.27
21:42:37|36895.27
21:42:39|36895.27
21:42:40|36895.27
21:42:41|36895.27
21:42:42|36883.13
21:42:42|36883.13
21:42:44|36888.55
21:42:45|36888.55
21:42:46|36888.06
21:42:47|36887.98
21:42:48|36887.98
21:42:49|36887.98
21:42:50|36887.98
21:42:51|36891.22
21:42:51|36891.22
21:42:53|36891.22
21:42:55|36891.22
21:42:56|36891.85
21:42:58|36899.13
21:42:58|36899.13
21:43:00|36899.13
21:43:01|36899.13
21:43:03|36899.13
21:43:03|36899.13
21:43:05|36899.13
21:43:06|36892.5
21:43:08|36892.5
21:43:08|36891.81
21:43:09|36891.02
21:43:10|36891.02
21:43:11|36891.02
21:43:12|36891.02
21:43:13|36891.02
21:43:14|36891.02
21:43:15|36891.02
21:43:16|36891.02
21:43:17|36891.02
21:43:18|36884.69
21:43:19|36884.69
21:43:20|36882.78
21:43:21|36882.78
21:43:22|36882.78
21:43:23|36882.78
21:43:24|36883.88
21:43:25|36883.88
21:43:26|36883.88
21:43:27|36872.
21:43:28|36873.12
21:43:29|36873.12
21:43:30|36873.12
21:43:31|36873.11
21:43:32|36873.11
21:43:33|36872.49
21:43:34|36870.13
21:43:35|36870.13
21:43:36|36870.13
21:43:37|36867.95
21:43:38|36864.76
21:43:39|36862.04
21:43:40|36862.04
21:43:41|36862.04
21:43:42|36862.04
21:43:43|36862.04
21:43:44|36862.04
21:43:45|36862.04
21:43:46|36862.04
21:43:47|36862.04
21:43:48|36862.04
21:43:49|36871.08
21:43:50|36880.51
21:43:51|36880.51
21:43:52|36880.51
21:43:53|36881.67
21:43:55|36881.67
21:43:57|36871.58
21:43:59|36871.58
21:43:59|36869.6
21:44:02|36853.92
21:44:03|36856.24
21:44:04|36852.31
21:44:05|36852.31
21:44:06|36852.31
21:44:07|36852.31
21:44:08|36852.31
21:44:09|36849.71
21:44:10|36850.01
21:44:11|36851.86
21:44:12|36851.86
21:44:13|36852.11
21:44:14|36851.89
21:44:15|36851.9
21:44:16|36851.9
21:44:17|36851.9
21:44:18|36848.68
21:44:19|36848.68
21:44:20|36845.43
21:44:21|36845.43
21:44:22|36845.43
21:44:23|36845.43
21:44:24|36836.84
21:44:25|36836.84
21:44:26|36836.84
21:44:27|36836.84
21:44:28|36839.74
21:44:29|36840.65
21:44:30|36840.54
21:44:31|36840.54
21:44:32|36843.03
21:44:33|36836.51
21:44:34|36832.88
21:44:35|36832.88
21:44:36|36832.88
21:44:37|36832.88
21:44:38|36832.88
21:44:39|36832.88
21:44:40|36832.88
21:44:41|36832.88
21:44:42|36832.88
21:44:43|36842.81
21:44:44|36842.81
21:44:45|36842.81
21:44:46|36842.81
21:44:47|36842.81
21:44:48|36842.81
21:44:49|36842.81
21:44:50|36839.23
21:44:51|36837.28
21:44:52|36837.28
21:44:53|36834.23
21:44:54|36834.23
21:44:55|36834.23
21:44:57|36834.23
21:44:59|36829.94
21:45:00|36829.94
21:45:01|36828.2
21:45:02|36828.2
21:45:04|36837.36
21:45:05|36840.24
21:45:06|36840.24
21:45:07|36840.24
21:45:08|36840.24
21:45:09|36840.24
21:45:10|36840.24
21:45:11|36840.24
21:45:12|36840.41
21:45:13|36840.41
21:45:14|36840.41
21:45:16|36839.93
21:45:17|36839.93
21:45:18|36835.43
21:45:19|36835.43
21:45:20|36838.93
21:45:21|36830.77
21:45:22|36826.53
21:45:23|36826.53
21:45:24|36826.53
21:45:25|36826.53
21:45:26|36826.53
21:45:27|36826.53
21:45:28|36826.53
21:45:29|36826.53
21:45:30|36828.98
21:45:31|36828.83
21:45:32|36828.83
21:45:33|36828.83
21:45:34|36828.83
21:45:35|36828.83
21:45:36|36828.83
21:45:37|36828.83
21:45:38|36828.83
21:45:39|36828.83
21:45:40|36828.83
21:45:41|36828.83
21:45:42|36829.82
21:45:43|36818.58
21:45:44|36818.58
21:45:45|36818.58
21:45:46|36818.58
21:45:47|36818.58
21:45:48|36818.58
21:45:49|36818.58
21:45:50|36818.58
21:45:51|36818.58
21:45:52|36818.58
21:45:53|36818.58
21:45:54|36826.63
21:45:55|36826.64
21:45:56|36837.66
21:45:58|36837.66
21:46:00|36837.66
21:46:01|36835.81
21:46:02|36835.81
21:46:03|36835.81
21:46:05|36842.35
21:46:05|36842.35
21:46:06|36842.35
21:46:07|36842.35
21:46:08|36842.35
21:46:09|36842.35
21:46:10|36842.49
21:46:11|36842.49
21:46:12|36842.5
21:46:13|36842.5
21:46:14|36842.5
21:46:15|36842.5
21:46:16|36842.5
21:46:17|36842.5
21:46:18|36842.5
21:46:19|36842.5
21:46:20|36842.5
21:46:21|36842.5
21:46:22|36842.5
21:46:23|36842.5
21:46:24|36836.46
21:46:25|36825.67
21:46:26|36825.67
21:46:27|36825.71
21:46:28|36825.71
21:46:29|36825.71
21:46:30|36825.71
21:46:31|36827.4
21:46:32|36827.4
21:46:33|36823.01
21:46:34|36823.01
21:46:35|36823.01
21:46:36|36823.01
21:46:37|36822.29
21:46:38|36822.29
21:46:39|36822.29
21:46:40|36822.29
21:46:41|36822.29
21:46:42|36822.29
21:46:43|36822.29
21:46:44|36822.29
21:46:45|36822.29
21:46:46|36822.29
21:46:47|36825.71
21:46:48|36827.4
21:46:49|36827.4
21:46:50|36827.4
21:46:51|36827.4
21:46:52|36827.4
21:46:53|36827.4
21:46:54|36839.29
21:46:55|36839.29
21:46:56|36839.29
21:46:58|36839.29
21:46:59|36839.29
21:47:00|36839.29
21:47:01|36835.7
21:47:03|36835.7
21:47:04|36835.7
21:47:04|36835.7
21:47:06|36839.29
21:47:07|36839.29
21:47:07|36837.46
21:47:09|36839.02
21:47:10|36839.02
21:47:11|36839.02
21:47:11|36839.02
21:47:13|36839.28
21:47:13|36839.28
21:47:15|36839.28
21:47:16|36839.28
21:47:17|36839.28
21:47:17|36839.29
21:47:18|36839.29
21:47:20|36839.29
21:47:21|36839.29
21:47:22|36839.29
21:47:24|36839.29
21:47:24|36837.6
21:47:25|36837.6
21:47:26|36837.59
21:47:27|36837.59
21:47:28|36837.59
21:47:29|36833.64
21:47:30|36815.73
21:47:31|36815.73
21:47:32|36815.73
21:47:33|36811.09
21:47:34|36811.09
21:47:36|36811.09
21:47:37|36811.09
21:47:37|36811.09
21:47:39|36811.09
21:47:40|36810.79
21:47:41|36818.2
21:47:42|36818.2
21:47:43|36817.81
21:47:44|36817.81
21:47:45|36817.81
21:47:46|36817.81
21:47:47|36817.81
21:47:48|36824.6
21:47:49|36824.6
21:47:50|36824.6
21:47:51|36824.6
21:47:52|36824.6
21:47:53|36824.6
21:47:54|36824.6
21:47:55|36824.62
21:47:56|36824.62
21:47:57|36824.62
21:47:58|36824.62
21:48:00|36824.62
21:48:01|36824.62
21:48:03|36824.62
21:48:04|36819.49
21:48:05|36819.49
21:48:05|36819.49
21:48:07|36819.49
21:48:07|36819.49
21:48:08|36819.49
21:48:10|36825.02
21:48:11|36825.02
21:48:12|36833.55
21:48:12|36833.55
21:48:14|36833.55
21:48:15|36833.55
21:48:16|36833.55
21:48:17|36833.55
21:48:18|36830.39
21:48:18|36830.39
21:48:19|36830.39
21:48:21|36830.39
21:48:22|36830.39
21:48:22|36830.39
21:48:23|36830.39
21:48:25|36830.39
21:48:26|36830.39
21:48:26|36831.76
21:48:27|36831.76
21:48:28|36829.7
21:48:30|36825.47
21:48:30|36825.47
21:48:31|36825.47
21:48:32|36825.47
21:48:33|36834.8
21:48:34|36834.8
21:48:35|36834.8
21:48:36|36834.8
21:48:38|36833.31
21:48:39|36832.96
21:48:40|36832.96
21:48:41|36832.96
21:48:42|36835.33
21:48:43|36835.33
21:48:44|36835.33
21:48:44|36835.33
21:48:46|36835.33
21:48:47|36835.33
21:48:47|36835.33
21:48:49|36835.33
21:48:49|36835.33
21:48:50|36835.33
21:48:51|36835.33
21:48:53|36836.11
21:48:54|36836.11
21:48:55|36836.11
21:48:56|36836.11
21:48:57|36836.11
21:48:58|36833.51
21:48:59|36833.51
21:49:01|36833.51
21:49:03|36823.98
21:49:04|36823.98
21:49:04|36816.46
21:49:06|36816.46
21:49:07|36812.13
21:49:08|36811.31
21:49:09|36812.22
21:49:10|36812.22
21:49:11|36820.9
21:49:12|36820.9
21:49:13|36820.5
21:49:14|36819.28
21:49:15|36811.77
21:49:16|36811.77
21:49:17|36811.77
21:49:18|36810.
21:49:19|36803.6
21:49:20|36803.6
21:49:21|36803.6
21:49:22|36803.6
21:49:23|36803.6
21:49:24|36792.63
21:49:26|36792.63
21:49:27|36780.93
21:49:27|36780.93
21:49:29|36775.64
21:49:30|36775.64
21:49:30|36775.64
21:49:32|36772.48
21:49:33|36772.49
21:49:34|36772.49
21:49:35|36776.55
21:49:37|36771.61
21:49:37|36771.22
21:49:38|36771.22
21:49:39|36767.8
21:49:40|36767.8
21:49:41|36767.8
21:49:42|36784.43
21:49:43|36784.43
21:49:45|36776.92
21:49:46|36776.92
21:49:46|36776.92
21:49:47|36776.92
21:49:49|36776.92
21:49:49|36776.92
21:49:50|36776.92
21:49:51|36776.92
21:49:52|36776.92
21:49:54|36776.92
21:49:55|36778.35
21:49:55|36778.35
21:49:56|36778.35
21:49:57|36778.35
21:49:58|36779.71
21:50:00|36779.71
21:50:02|36779.71
21:50:03|36779.71
21:50:05|36770.11
21:50:06|36770.11
21:50:06|36770.1
21:50:07|36770.1
21:50:09|36759.24
21:50:10|36736.83
21:50:11|36736.83
21:50:12|36741.68
21:50:13|36741.68
21:50:14|36741.68
21:50:15|36744.77
21:50:16|36744.77
21:50:17|36744.77
21:50:18|36744.77
21:50:19|36744.77
21:50:20|36744.77
21:50:21|36744.77
21:50:22|36744.77
21:50:24|36744.77
21:50:24|36749.57
21:50:25|36749.57
21:50:26|36749.57
21:50:27|36749.57
21:50:28|36749.57
21:50:29|36749.57
21:50:30|36756.44
21:50:31|36763.23
21:50:32|36763.04
21:50:33|36763.04
21:50:34|36763.04
21:50:35|36763.04
21:50:36|36763.04
21:50:37|36763.04
21:50:38|36763.04
21:50:39|36763.04
21:50:40|36756.53
21:50:41|36756.53
21:50:42|36756.53
21:50:43|36756.53
21:50:44|36756.53
21:50:45|36756.54
21:50:46|36759.22
21:50:47|36759.22
21:50:48|36759.22
21:50:49|36764.56
21:50:50|36759.22
21:50:51|36766.42
21:50:52|36776.37
21:50:53|36776.37
21:50:54|36776.37
21:50:56|36770.19
21:50:56|36766.42
21:50:57|36766.42
21:50:58|36764.28
21:50:59|36764.28
21:51:00|36760.73
21:51:02|36744.75
21:51:04|36750.59
21:51:06|36750.59
21:51:07|36750.59
21:51:09|36750.59
21:51:09|36745.63
21:51:10|36745.63
21:51:12|36758.32
21:51:13|36758.32
21:51:14|36758.32
21:51:15|36758.32
21:51:16|36758.32
21:51:17|36773.83
21:51:18|36758.52
21:51:19|36758.52
21:51:20|36758.52
21:51:21|36758.52
21:51:22|36758.52
21:51:23|36758.52
21:51:24|36758.52
21:51:25|36758.52
21:51:26|36758.52
21:51:27|36758.52
21:51:28|36758.52
21:51:29|36764.75
21:51:30|36764.75
21:51:31|36764.75
21:51:32|36766.7
21:51:33|36766.7
21:51:34|36766.7
21:51:35|36766.7
21:51:36|36764.36
21:51:37|36764.36
21:51:38|36764.36
21:51:39|36764.36
21:51:40|36764.36
21:51:41|36764.36
21:51:42|36764.36
21:51:43|36764.36
21:51:44|36764.36
21:51:45|36764.36
21:51:46|36764.36
21:51:47|36764.36
21:51:48|36765.37
21:51:50|36765.37
21:51:51|36775.56
21:51:52|36775.56
21:51:53|36775.56
21:51:53|36775.56
21:51:55|36775.56
21:51:56|36775.56
21:51:56|36775.56
21:51:57|36775.56
21:51:59|36775.56
21:52:00|36775.56
21:52:01|36775.56
21:52:01|36792.42
21:52:04|36776.49
21:52:04|36776.49
21:52:06|36785.83
21:52:06|36787.56
21:52:08|36787.56
21:52:08|36788.24
21:52:09|36784.46
21:52:11|36784.46
21:52:11|36784.46
21:52:13|36784.46
21:52:14|36765.37
21:52:15|36758.51
21:52:16|36758.51
21:52:17|36758.51
21:52:18|36758.51
21:52:19|36758.51
21:52:21|36758.51
21:52:21|36758.51
21:52:23|36758.51
21:52:23|36763.01
21:52:24|36763.01
21:52:25|36763.01
21:52:26|36763.01
21:52:27|36763.01
21:52:28|36763.01
21:52:30|36763.01
21:52:30|36760.34
21:52:32|36760.34
21:52:32|36760.34
21:52:34|36760.34
21:52:35|36760.34
21:52:36|36760.34
21:52:37|36760.34
21:52:38|36760.34
21:52:38|36760.34
21:52:40|36760.34
21:52:40|36760.34
21:52:42|36760.34
21:52:42|36760.34
21:52:43|36760.34
21:52:44|36760.34
21:52:45|36760.34
21:52:46|36773.8
21:52:48|36778.68
21:52:48|36778.68
21:52:49|36778.68
21:52:50|36778.68
21:52:51|36778.68
21:52:52|36778.68
21:52:54|36778.68
21:52:55|36779.56
21:52:56|36779.56
21:52:56|36779.56
21:52:59|36779.56
21:52:59|36779.56
21:53:00|36779.56
21:53:02|36779.56
21:53:02|36779.56
21:53:03|36789.23
21:53:05|36789.23
21:53:05|36789.23
21:53:07|36790.25
21:53:09|36787.71
21:53:09|36787.71
21:53:11|36787.48
21:53:12|36787.48
21:53:14|36787.48
21:53:15|36782.8
21:53:16|36782.8
21:53:16|36777.4
21:53:18|36777.4
21:53:19|36777.4
21:53:20|36777.4
21:53:21|36777.4
21:53:22|36777.4
21:53:23|36777.4
21:53:25|36776.51
21:53:25|36776.51
21:53:27|36776.51
21:53:28|36776.51
21:53:30|36776.51
21:53:30|36781.44
21:53:31|36783.38
21:53:32|36783.38
21:53:33|36783.38
21:53:34|36783.38
21:53:35|36783.38
21:53:36|36783.38
21:53:38|36783.38
21:53:38|36783.38
21:53:39|36781.61
21:53:41|36781.61
21:53:42|36781.61
21:53:43|36781.61
21:53:44|36781.61
21:53:46|36781.61
21:53:47|36781.61
21:53:48|36789.61
21:53:49|36789.61
21:53:50|36792.31
21:53:51|36796.43
21:53:52|36796.43
21:53:53|36796.43
21:53:53|36806.8
21:53:54|36806.8
21:53:56|36814.14
21:53:57|36814.14
21:53:58|36814.53
21:53:58|36814.53
21:54:00|36817.58
21:54:01|36819.74
21:54:02|36819.74
21:54:03|36819.74
21:54:04|36819.74
21:54:06|36819.74
21:54:08|36819.74
21:54:09|36812.95
21:54:09|36811.21
21:54:11|36811.21
21:54:11|36811.15
21:54:12|36811.15
21:54:13|36809.02
21:54:14|36809.02
21:54:15|36809.02
21:54:17|36809.02
21:54:19|36807.56
21:54:19|36807.56
21:54:20|36807.56
21:54:21|36807.56
21:54:23|36807.56
21:54:24|36807.56
21:54:25|36807.56
21:54:26|36807.56
21:54:27|36807.56
21:54:28|36807.56
21:54:29|36809.13
21:54:30|36809.13
21:54:31|36809.8
21:54:32|36809.8
21:54:33|36809.8
21:54:34|36807.
21:54:35|36794.34
21:54:36|36794.34
21:54:37|36794.34
21:54:38|36794.34
21:54:39|36794.34
21:54:40|36794.34
21:54:41|36794.34
21:54:42|36794.34
21:54:43|36794.34
21:54:44|36794.34
21:54:45|36794.34
21:54:46|36792.43
21:54:47|36792.43
21:54:48|36790.23
21:54:49|36790.23
21:54:50|36790.23
21:54:51|36794.97
21:54:52|36799.82
21:54:53|36802.47
21:54:54|36802.47
21:54:55|36802.47
21:54:56|36790.95
21:54:57|36790.95
21:54:58|36790.95
21:54:59|36791.45
21:55:00|36791.45
21:55:01|36789.64
21:55:02|36789.64
21:55:03|36789.64
21:55:04|36789.64
21:55:05|36789.64
21:55:07|36789.64
21:55:09|36789.64
21:55:09|36789.64
21:55:10|36803.66
21:55:12|36803.66
21:55:13|36803.66
21:55:13|36803.66
21:55:15|36803.66
21:55:16|36803.66
21:55:17|36803.66
21:55:18|36803.66
21:55:19|36803.66
21:55:19|36803.66
21:55:21|36803.66
21:55:22|36803.66
21:55:23|36803.66
21:55:24|36800.01
21:55:25|36800.01
21:55:26|36800.01
21:55:26|36800.01
21:55:27|36799.96
21:55:29|36799.96
21:55:30|36789.61
21:55:31|36783.2
21:55:32|36783.02
21:55:33|36785.03
21:55:34|36786.49
21:55:35|36786.49
21:55:36|36785.22
21:55:37|36785.22
21:55:38|36785.22
21:55:39|36785.22
21:55:40|36785.22
21:55:41|36785.22
21:55:42|36785.22
21:55:43|36785.22
21:55:44|36785.22
21:55:45|36785.22
21:55:46|36785.22
21:55:47|36785.22
21:55:47|36785.22
21:55:48|36790.58
21:55:50|36790.58
21:55:50|36790.58
21:55:52|36790.58
21:55:53|36790.58
21:55:54|36788.09
21:55:55|36788.09
21:55:55|36788.09
21:55:57|36788.09
21:55:57|36788.09
21:55:59|36788.09
21:55:59|36788.09
21:56:00|36785.22
21:56:02|36785.22
21:56:02|36785.22
21:56:03|36775.99
21:56:05|36775.99
21:56:06|36775.99
21:56:08|36768.52
21:56:10|36768.52
21:56:11|36768.52
21:56:12|36768.52
21:56:14|36768.52
21:56:15|36768.52
21:56:15|36768.52
21:56:17|36768.52
21:56:18|36768.52
21:56:19|36768.52
21:56:20|36768.52
21:56:21|36759.25
21:56:22|36759.25
21:56:23|36759.25
21:56:24|36761.21
21:56:25|36761.21
21:56:26|36761.21
21:56:27|36770.78
21:56:28|36770.78
21:56:29|36770.78
21:56:30|36764.69
21:56:31|36764.69
21:56:32|36764.69
21:56:33|36770.68
21:56:34|36770.68
21:56:35|36770.68
21:56:36|36770.68
21:56:37|36770.68
21:56:38|36770.68
21:56:39|36770.68
21:56:40|36770.68
21:56:41|36770.68
21:56:42|36770.68
21:56:43|36770.68
21:56:44|36770.68
21:56:45|36770.68
21:56:46|36770.68
21:56:47|36785.17
21:56:48|36785.17
21:56:49|36787.47
21:56:50|36787.47
21:56:51|36787.47
21:56:52|36793.37
21:56:53|36793.37
21:56:54|36793.37
21:56:55|36797.29
21:56:56|36797.29
21:56:57|36797.29
21:56:58|36797.22
21:56:59|36808.02
21:57:00|36808.03
21:57:01|36816.57
21:57:02|36816.57
21:57:03|36808.5
21:57:04|36808.5
21:57:05|36808.5
21:57:06|36808.5
21:57:07|36808.5
21:57:09|36825.64
21:57:10|36828.92
21:57:12|36829.98
21:57:14|36829.98
21:57:14|36829.98
21:57:16|36833.11
21:57:16|36833.11
21:57:18|36830.4
21:57:18|36824.71
21:57:19|36824.71
21:57:20|36824.71
21:57:21|36824.71
21:57:22|36824.71
21:57:23|36824.71
21:57:24|36835.32
21:57:26|36835.32
21:57:27|36835.33
21:57:28|36835.33
21:57:29|36835.33
21:57:30|36837.89
21:57:31|36836.12
21:57:32|36836.12
21:57:33|36831.46
21:57:34|36831.46
21:57:35|36831.46
21:57:36|36831.46
21:57:37|36831.46
21:57:38|36831.46
21:57:39|36832.91
21:57:40|36832.91
21:57:41|36832.91
21:57:42|36832.91
21:57:43|36832.91
21:57:44|36833.49
21:57:45|36839.37
21:57:46|36839.37
21:57:47|36839.37
21:57:48|36839.37
21:57:49|36839.37
21:57:50|36833.96
21:57:51|36833.96
21:57:52|36833.96
21:57:53|36833.96
21:57:54|36833.96
21:57:56|36833.96
21:57:57|36833.96
21:57:58|36833.96
21:57:59|36833.96
21:58:00|36834.6
21:58:01|36834.6
21:58:01|36834.6
21:58:02|36839.
21:58:04|36839.
21:58:05|36839.
21:58:06|36845.93
21:58:07|36845.93
21:58:08|36852.02
21:58:10|36854.44
21:58:11|36854.23
21:58:12|36854.23
21:58:12|36851.65
21:58:14|36851.65
21:58:14|36837.23
21:58:15|36840.93
21:58:16|36829.15
21:58:18|36829.9
21:58:19|36829.99
21:58:20|36829.99
21:58:21|36829.99
21:58:22|36834.69
21:58:23|36834.69
21:58:23|36829.77
21:58:25|36829.77
21:58:26|36829.77
21:58:26|36829.77
21:58:28|36829.77
21:58:29|36829.77
21:58:29|36829.56
21:58:31|36829.56
21:58:32|36829.56
21:58:33|36829.78
21:58:34|36829.78
21:58:34|36829.78
21:58:36|36829.78
21:58:37|36829.78
21:58:37|36829.78
21:58:39|36829.78
21:58:40|36829.78
21:58:41|36830.02
21:58:42|36830.02
21:58:43|36830.02
21:58:44|36830.02
21:58:45|36830.02
21:58:46|36830.02
21:58:47|36830.02
21:58:48|36833.14
21:58:49|36833.14
21:58:50|36833.14
21:58:51|36833.14
21:58:52|36833.14
21:58:52|36830.
21:58:54|36830.
21:58:55|36830.
21:58:55|36830.
21:58:57|36830.
21:58:58|36830.
21:58:59|36830.
21:58:59|36830.
21:59:00|36830.
21:59:02|36830.
21:59:03|36837.09
21:59:03|36837.09
21:59:05|36837.09
21:59:05|36845.91
21:59:07|36856.09
21:59:08|36856.09
21:59:09|36855.64
21:59:11|36855.64
21:59:11|36855.64
21:59:13|36851.49
21:59:15|36851.49
21:59:16|36851.49
21:59:17|36851.49
21:59:18|36844.91
21:59:19|36844.91
21:59:20|36832.46
21:59:22|36826.22
21:59:23|36826.22
21:59:24|36826.5
21:59:25|36829.72
21:59:26|36829.72
21:59:27|36829.72
21:59:27|36829.72
21:59:29|36833.71
21:59:30|36833.71
21:59:31|36822.41
21:59:32|36816.8
21:59:32|36824.55
21:59:34|36824.55
21:59:35|36824.55
21:59:36|36824.55
21:59:37|36824.55
21:59:38|36824.55
21:59:39|36824.55
21:59:40|36824.55
21:59:41|36824.55
21:59:42|36824.55
21:59:43|36824.55
21:59:44|36824.55
21:59:45|36840.02
21:59:46|36840.02
21:59:47|36840.02
21:59:47|36851.65
21:59:49|36851.65
21:59:49|36851.65
21:59:51|36851.65
21:59:52|36863.06
21:59:52|36863.06
21:59:53|36863.06
21:59:55|36863.06
21:59:55|36863.06
21:59:58|36853.55
21:59:59|36853.55
22:00:00|36853.55
22:00:00|36853.55
22:00:01|36852.88
22:00:02|36852.88
22:00:03|36852.83
22:00:04|36859.9
22:00:05|36874.66
22:00:06|36874.66
22:00:07|36874.66
22:00:09|36874.66
22:00:09|36874.66
22:00:11|36879.62
22:00:13|36885.4
22:00:14|36899.77
22:00:14|36915.48
22:00:15|36914.59
22:00:18|36911.75
22:00:18|36903.02
22:00:19|36903.02
22:00:20|36903.02
22:00:21|36903.02
22:00:22|36903.02
22:00:24|36879.98
22:00:25|36879.96
22:00:26|36872.09
22:00:27|36872.09
22:00:28|36872.09
22:00:29|36865.98
22:00:30|36865.98
22:00:31|36863.06
22:00:32|36863.06
22:00:33|36863.06
22:00:34|36863.06
22:00:35|36852.56
22:00:36|36852.56
22:00:37|36852.56
22:00:38|36852.56
22:00:39|36852.56
22:00:40|36852.56
22:00:41|36852.56
22:00:42|36852.56
22:00:43|36852.56
22:00:44|36872.75
22:00:45|36877.72
22:00:46|36877.72
22:00:47|36877.72
22:00:49|36877.72
22:00:50|36877.72
22:00:51|36877.72
22:00:51|36877.72
22:00:53|36877.72
22:00:54|36877.72
22:00:54|36867.48
22:00:56|36867.48
22:00:57|36867.48
22:00:58|36867.48
22:00:59|36886.87
22:01:00|36886.87
22:01:00|36886.87
22:01:02|36881.75
22:01:03|36877.29
22:01:04|36877.29
22:01:05|36875.6
22:01:05|36870.87
22:01:06|36870.87
22:01:07|36863.23
22:01:09|36863.23
22:01:10|36863.23
22:01:11|36863.23
22:01:13|36863.23
22:01:15|36878.17
22:01:16|36901.12
22:01:17|36901.12
22:01:18|36901.07
22:01:19|36901.07
22:01:20|36901.07
22:01:21|36892.42
22:01:22|36892.42
22:01:23|36892.42
22:01:24|36905.13
22:01:25|36905.13
22:01:26|36905.13
22:01:27|36906.17
22:01:28|36906.17
22:01:29|36900.03
22:01:30|36911.06
22:01:31|36911.06
22:01:32|36918.92
22:01:33|36918.92
22:01:34|36918.92
22:01:35|36918.72
22:01:36|36918.72
22:01:37|36918.72
22:01:38|36918.72
22:01:39|36918.72
22:01:40|36918.72
22:01:41|36918.72
22:01:42|36919.01
22:01:43|36919.01
22:01:44|36910.98
22:01:45|36904.93
22:01:46|36904.93
22:01:47|36904.93
22:01:48|36904.93
22:01:49|36904.93
22:01:50|36906.67
22:01:51|36903.28
22:01:52|36903.28
22:01:53|36903.28
22:01:54|36899.52
22:01:55|36892.38
22:01:56|36907.69
22:01:57|36907.69
22:01:58|36907.69
22:01:59|36907.69
22:02:00|36907.69
22:02:01|36907.69
22:02:02|36922.2
22:02:03|36930.
22:02:04|36931.41
22:02:05|36931.42
22:02:06|36938.53
22:02:07|36929.94
22:02:08|36923.69
22:02:09|36923.69
22:02:10|36926.66
22:02:11|36926.66
22:02:13|36926.66
22:02:15|36932.18
22:02:16|36932.12
22:02:18|36932.12
22:02:19|36928.81
22:02:19|36923.05
22:02:21|36923.05
22:02:22|36911.52
22:02:23|36911.52
22:02:24|36908.99
22:02:25|36908.99
22:02:27|36928.78
22:02:27|36928.78
22:02:29|36928.78
22:02:29|36928.78
22:02:31|36928.78
22:02:31|36939.46
22:02:32|36942.15
22:02:34|36942.15
22:02:34|36941.78
22:02:36|36941.78
22:02:37|36941.78
22:02:38|36941.78
22:02:38|36941.78
22:02:39|36941.78
22:02:42|36941.78
22:02:42|36925.76
22:02:43|36925.76
22:02:44|36925.76
22:02:47|36925.76
22:02:47|36917.65
22:02:48|36917.65
22:02:49|36918.56
22:02:50|36918.56
22:02:51|36918.56
22:02:52|36917.88
22:02:53|36917.88
22:02:55|36914.12
22:02:56|36918.21
22:02:57|36930.21
22:02:58|36930.21
22:02:59|36930.21
22:03:00|36930.21
22:03:01|36930.49
22:03:02|36920.55
22:03:03|36920.55
22:03:04|36920.55
22:03:05|36920.55
22:03:06|36920.55
22:03:07|36920.55
22:03:08|36912.16
22:03:09|36912.21
22:03:10|36928.7
22:03:11|36928.7
22:03:12|36928.7
22:03:13|36928.26
22:03:15|36926.42
22:03:17|36926.36
22:03:18|36921.74
22:03:18|36921.74
22:03:21|36921.48
22:03:22|36920.79
22:03:23|36920.79
22:03:23|36920.79
22:03:24|36918.56
22:03:25|36918.56
22:03:26|36918.56
22:03:27|36918.56
22:03:29|36918.56
22:03:30|36918.56
22:03:30|36918.56
22:03:31|36918.56
22:03:32|36918.56
22:03:33|36918.56
22:03:35|36918.56
22:03:36|36918.56
22:03:37|36918.56
22:03:38|36918.56
22:03:39|36925.58
22:03:40|36925.53
22:03:41|36923.6
22:03:42|36923.6
22:03:43|36923.6
22:03:44|36908.12
22:03:45|36908.12
22:03:46|36908.12
22:03:47|36908.12
22:03:48|36908.12
22:03:49|36908.12
22:03:50|36908.87
22:03:51|36908.87
22:03:52|36908.87
22:03:53|36908.87
22:03:54|36908.87
22:03:55|36908.87
22:03:56|36908.87
22:03:57|36908.87
22:03:58|36908.85
22:03:59|36911.62
22:04:00|36911.62
22:04:01|36911.62
22:04:02|36911.62
22:04:03|36918.57
22:04:04|36918.57
22:04:05|36918.57
22:04:06|36918.57
22:04:07|36918.57
22:04:08|36918.57
22:04:09|36918.57
22:04:10|36918.57
22:04:11|36918.56
22:04:12|36918.56
22:04:13|36918.56
22:04:14|36918.56
22:04:16|36927.42
22:04:18|36938.68
22:04:19|36934.35
22:04:20|36934.35
22:04:21|36934.35
22:04:22|36934.35
22:04:23|36930.71
22:04:24|36930.71
22:04:24|36930.16
22:04:26|36930.16
22:04:26|36938.68
22:04:27|36938.68
22:04:28|36938.68
22:04:31|36938.68
22:04:31|36938.68
22:04:33|36938.63
22:04:34|36938.63
22:04:35|36938.63
22:04:36|36938.68
22:04:37|36938.68
22:04:38|36938.68
22:04:39|36956.53
22:04:40|36956.53
22:04:41|36957.56
22:04:42|36957.56
22:04:43|36957.56
22:04:44|36957.56
22:04:45|36955.35
22:04:47|36955.35
22:04:48|36955.35
22:04:49|36937.2
22:04:50|36937.2
22:04:51|36937.2
22:04:52|36937.2
22:04:53|36937.2
22:04:54|36937.2
22:04:56|36937.2
22:04:56|36937.2
22:04:57|36935.73
22:04:59|36935.73
22:04:59|36935.73
22:05:00|36935.73
22:05:02|36935.73
22:05:02|36935.73
22:05:03|36935.73
22:05:04|36935.73
22:05:05|36951.13
22:05:06|36951.13
22:05:07|36947.36
22:05:08|36940.53
22:05:09|36940.53
22:05:10|36940.53
22:05:13|36946.94
22:05:13|36946.94
22:05:14|36946.94
22:05:16|36946.94
22:05:18|36959.44
22:05:19|36959.44
22:05:20|36959.44
22:05:21|36959.44
22:05:22|36959.44
22:05:23|36959.44
22:05:24|36956.75
22:05:25|36956.75
22:05:26|36956.75
22:05:28|36956.75
22:05:28|36956.75
22:05:30|36957.76
22:05:30|36957.76
22:05:31|36957.76
22:05:33|36957.76
22:05:34|36957.76
22:05:35|36957.76
22:05:35|36957.76
22:05:37|36957.76
22:05:38|36957.76
22:05:38|36957.76
22:05:40|36957.76
22:05:41|36959.76
22:05:43|36952.72
22:05:43|36952.72
22:05:44|36952.72
22:05:45|36952.72
22:05:46|36952.72
22:05:47|36951.57
22:05:48|36951.57
22:05:49|36951.57
22:05:52|36951.57
22:05:52|36950.4
22:05:53|36950.34
22:05:54|36945.52
22:05:56|36945.52
22:05:57|36946.18
22:05:58|36946.18
22:05:59|36950.29
22:06:00|36950.29
22:06:01|36950.29
22:06:02|36945.47
22:06:03|36945.47
22:06:04|36939.52
22:06:05|36939.52
22:06:06|36939.52
22:06:07|36939.53
22:06:08|36939.53
22:06:09|36939.53
22:06:10|36939.53
22:06:11|36939.52
22:06:12|36939.53
22:06:13|36939.53
22:06:14|36938.82
22:06:15|36938.51
22:06:16|36938.51
22:06:18|36938.52
22:06:20|36938.52
22:06:22|36938.52
22:06:23|36937.78
22:06:23|36939.46
22:06:25|36939.46
22:06:25|36939.46
22:06:26|36939.46
22:06:27|36939.46
22:06:29|36939.46
22:06:29|36938.84
22:06:30|36938.84
22:06:31|36938.84
22:06:32|36937.74
22:06:33|36937.74
22:06:34|36940.53
22:06:35|36940.53
22:06:36|36940.53
22:06:37|36944.2
22:06:38|36944.2
22:06:39|36944.2
22:06:40|36944.2
22:06:41|36944.2
22:06:43|36944.2
22:06:43|36944.2
22:06:45|36944.2
22:06:46|36944.2
22:06:47|36944.2
22:06:48|36944.2
22:06:49|36944.2
22:06:51|36944.2
22:06:52|36933.14
22:06:53|36933.14
22:06:54|36933.14
22:06:55|36933.14
22:06:56|36933.14
22:06:56|36933.14
22:06:57|36933.14
22:06:59|36933.14
22:07:00|36933.14
22:07:01|36933.14
22:07:02|36933.14
22:07:03|36933.14
22:07:04|36933.14
22:07:05|36921.4
22:07:07|36910.14
22:07:07|36901.48
22:07:09|36901.48
22:07:10|36901.48
22:07:10|36901.48
22:07:11|36901.54
22:07:12|36901.54
22:07:13|36901.54
22:07:14|36901.54
22:07:15|36901.54
22:07:16|36903.67
22:07:19|36903.67
22:07:20|36900.46
22:07:21|36900.46
22:07:22|36900.46
22:07:23|36901.67
22:07:24|36901.67
22:07:25|36901.67
22:07:26|36901.67
22:07:27|36901.67
22:07:28|36901.67
22:07:30|36901.67
22:07:31|36901.67
22:07:32|36901.15
22:07:33|36901.14
22:07:34|36901.14
22:07:35|36891.39
22:07:36|36890.54
22:07:37|36890.54
22:07:38|36890.54
22:07:39|36880.06
22:07:40|36883.62
22:07:40|36880.01
22:07:42|36880.
22:07:43|36880.
22:07:43|36880.
22:07:44|36880.
22:07:45|36879.74
22:07:47|36879.74
22:07:48|36879.74
22:07:48|36879.74
22:07:50|36879.74
22:07:51|36879.74
22:07:52|36879.74
22:07:53|36903.94
22:07:54|36907.56
22:07:55|36907.56
22:07:56|36907.56
22:07:57|36907.56
22:07:58|36907.56
22:07:59|36907.56
22:07:59|36907.56
22:08:01|36907.56
22:08:02|36907.56
22:08:04|36907.56
22:08:04|36907.56
22:08:05|36909.51
22:08:06|36909.51
22:08:07|36909.51
22:08:09|36909.45
22:08:10|36909.45
22:08:12|36909.45
22:08:12|36909.45
22:08:13|36898.92
22:08:14|36898.92
22:08:15|36898.92
22:08:16|36898.92
22:08:17|36898.92
22:08:19|36918.19
22:08:21|36918.19
22:08:22|36918.19
22:08:23|36918.19
22:08:24|36918.19
22:08:25|36918.19
22:08:26|36918.19
22:08:27|36918.19
22:08:28|36918.19
22:08:29|36918.19
22:08:30|36923.47
22:08:31|36923.47
22:08:32|36923.47
22:08:33|36923.47
22:08:34|36923.47
22:08:35|36923.47
22:08:36|36923.47
22:08:37|36923.47
22:08:37|36923.47
22:08:39|36923.47
22:08:40|36923.47
22:08:41|36923.47
22:08:42|36923.47
22:08:43|36923.47
22:08:44|36923.47
22:08:45|36928.1
22:08:46|36928.1
22:08:47|36928.1
22:08:48|36928.1
22:08:49|36928.1
22:08:50|36928.1
22:08:51|36928.1
22:08:52|36928.1
22:08:53|36928.1
22:08:54|36928.1
22:08:55|36928.1
22:08:56|36928.1
22:08:57|36932.39
22:08:58|36932.39
22:08:59|36932.39
22:09:00|36932.39
22:09:01|36932.89
22:09:02|36932.89
22:09:03|36933.72
22:09:04|36933.9
22:09:05|36933.4
22:09:06|36928.04
22:09:07|36928.04
22:09:08|36928.04
22:09:09|36928.04
22:09:11|36928.04
22:09:11|36928.04
22:09:12|36928.04
22:09:13|36927.99
22:09:14|36927.99
22:09:15|36927.99
22:09:16|36927.99
22:09:17|36927.99
22:09:18|36927.99
22:09:20|36927.98
22:09:21|36927.98
22:09:23|36927.98
22:09:24|36927.98
22:09:24|36927.98
22:09:27|36927.98
22:09:28|36927.98
22:09:29|36933.89
22:09:29|36933.89
22:09:31|36933.9
22:09:31|36933.9
22:09:33|36933.9
22:09:33|36933.89
22:09:35|36933.89
22:09:36|36933.89
22:09:37|36933.89
22:09:38|36933.89
22:09:39|36924.1
22:09:39|36924.1
22:09:40|36913.56
22:09:42|36913.56
22:09:43|36913.56
22:09:44|36913.56
22:09:46|36913.56
22:09:47|36900.89
22:09:47|36900.89
22:09:49|36900.89
22:09:49|36900.89
22:09:50|36900.89
22:09:51|36900.89
22:09:53|36900.89
22:09:54|36900.89
22:09:54|36900.89
22:09:56|36900.89
22:09:56|36900.89
22:09:57|36900.89
22:09:58|36900.89
22:10:00|36900.89
22:10:01|36900.89
22:10:02|36899.99
22:10:03|36899.99
22:10:03|36899.99
22:10:05|36900.
22:10:07|36900.
22:10:07|36900.
22:10:08|36899.99
22:10:09|36900.
22:10:10|36912.14
22:10:11|36916.45
22:10:12|36924.04
22:10:13|36924.04
22:10:14|36925.41
22:10:15|36925.41
22:10:16|36925.42
22:10:17|36925.42
22:10:18|36925.42
22:10:19|36925.42
22:10:21|36925.42
22:10:23|36925.42
22:10:24|36925.42
22:10:25|36925.42
22:10:27|36925.42
22:10:28|36925.42
22:10:30|36921.56
22:10:31|36921.56
22:10:31|36921.56
22:10:32|36921.56
22:10:33|36921.56
22:10:35|36921.56
22:10:36|36911.37
22:10:37|36911.37
22:10:38|36911.37
22:10:39|36911.37
22:10:40|36911.37
22:10:41|36911.37
22:10:42|36911.37
22:10:43|36911.37
22:10:44|36910.71
22:10:45|36915.73
22:10:46|36915.73
22:10:47|36915.73
22:10:48|36915.73
22:10:49|36933.14
22:10:50|36933.14
22:10:51|36933.14
22:10:52|36933.14
22:10:54|36933.14
22:10:54|36933.14
22:10:55|36933.79
22:10:56|36933.79
22:10:57|36933.79
22:10:58|36933.79
22:11:00|36932.67
22:11:01|36932.67
22:11:02|36931.44
22:11:03|36929.99
22:11:04|36929.99
22:11:05|36929.99
22:11:06|36929.99
22:11:07|36929.99
22:11:08|36929.99
22:11:09|36929.99
22:11:10|36935.14
22:11:11|36935.14
22:11:12|36935.14
22:11:13|36929.24
22:11:14|36929.24
22:11:15|36929.24
22:11:16|36944.59
22:11:17|36943.17
22:11:18|36943.17
22:11:19|36943.17
22:11:21|36943.17
22:11:21|36943.17
22:11:24|36943.17
22:11:25|36946.54
22:11:27|36949.67
22:11:27|36949.67
22:11:29|36949.67
22:11:29|36949.67
22:11:30|36949.67
22:11:31|36949.67
22:11:33|36949.67
22:11:33|36949.67
22:11:34|36949.67
22:11:35|36949.67
22:11:36|36949.67
22:11:37|36949.67
22:11:38|36949.67
22:11:39|36949.67
22:11:40|36949.67
22:11:41|36932.87
22:11:42|36932.87
22:11:43|36931.97
22:11:44|36931.97
22:11:45|36933.82
22:11:46|36933.82
22:11:47|36933.82
22:11:48|36933.82
22:11:50|36933.82
22:11:50|36933.82
22:11:51|36933.82
22:11:52|36933.82
22:11:53|36933.82
22:11:55|36933.82
22:11:55|36933.82
22:11:56|36933.82
22:11:57|36933.82
22:11:58|36933.82
22:11:59|36933.82
22:12:00|36933.82
22:12:01|36941.31
22:12:02|36941.31
22:12:03|36940.82
22:12:04|36934.
22:12:06|36934.
22:12:07|36934.
22:12:08|36934.
22:12:09|36934.
22:12:10|36934.
22:12:11|36934.
22:12:12|36934.
22:12:13|36934.
22:12:14|36945.55
22:12:15|36945.5
22:12:16|36945.5
22:12:17|36945.5
22:12:18|36945.5
22:12:19|36945.5
22:12:20|36945.5
22:12:21|36945.5
22:12:22|36940.98
22:12:24|36940.97
22:12:25|36940.97
22:12:26|36940.97
22:12:28|36941.72
22:12:29|36941.72
22:12:30|36941.72
22:12:31|36941.72
22:12:32|36941.72
22:12:33|36941.72
22:12:34|36941.72
22:12:35|36941.72
22:12:36|36941.72
22:12:37|36941.72
22:12:38|36941.72
22:12:39|36941.72
22:12:40|36941.72
22:12:41|36941.72
22:12:42|36941.72
22:12:43|36941.72
22:12:44|36941.72
22:12:45|36941.72
22:12:46|36941.72
22:12:47|36948.69
22:12:48|36948.69
22:12:50|36948.69
22:12:51|36949.85
22:12:52|36949.85
22:12:53|36949.85
22:12:53|36949.85
22:12:55|36949.85
22:12:56|36949.85
22:12:57|36949.85
22:12:58|36949.85
22:12:59|36949.85
22:13:00|36949.85
22:13:01|36949.99
22:13:02|36949.99
22:13:02|36949.99
22:13:04|36949.95
22:13:04|36949.95
22:13:05|36949.95
22:13:06|36939.
22:13:08|36937.65
22:13:09|36937.65
22:13:09|36937.65
22:13:11|36937.65
22:13:12|36937.65
22:13:13|36937.65
22:13:15|36937.65
22:13:15|36949.69
22:13:17|36949.69
22:13:18|36949.69
22:13:18|36949.69
22:13:19|36949.69
22:13:20|36949.69
22:13:21|36949.69
22:13:23|36949.69
22:13:23|36949.69
22:13:26|36944.66
22:13:26|36944.66
22:13:28|36944.66
22:13:30|36944.66
22:13:31|36944.66
22:13:32|36954.17
22:13:33|36954.17
22:13:33|36954.17
22:13:35|36960.66
22:13:37|36960.66
22:13:38|36960.66
22:13:39|36960.66
22:13:39|36962.92
22:13:41|36962.92
22:13:41|36962.92
22:13:42|36967.26
22:13:43|36967.26
22:13:44|36967.26
22:13:45|36963.35
22:13:46|36963.35
22:13:48|36963.35
22:13:48|36953.35
22:13:49|36953.52
22:13:51|36953.52
22:13:52|36953.52
22:13:53|36953.52
22:13:53|36953.52
22:13:55|36953.52
22:13:56|36953.52
22:13:56|36953.52
22:13:58|36956.3
22:13:59|36956.3
22:13:59|36956.3
22:14:01|36956.3
22:14:01|36956.3
22:14:02|36956.3
22:14:03|36956.3
22:14:05|36964.06
22:14:05|36964.06
22:14:06|36964.06
22:14:07|36964.06
22:14:09|36964.06
22:14:10|36966.39
22:14:11|36966.2
22:14:11|36966.2
22:14:12|36966.2
22:14:14|36966.2
22:14:14|36966.2
22:14:15|36966.2
22:14:17|36966.2
22:14:18|36966.2
22:14:19|36966.2
22:14:19|36966.2
22:14:20|36964.9
22:14:22|36964.9
22:14:22|36963.27
22:14:23|36963.27
22:14:24|36963.27
22:14:25|36963.27
22:14:28|36963.27
22:14:29|36965.34
22:14:30|36965.34
22:14:31|36965.34
22:14:33|36965.34
22:14:34|36954.49
22:14:35|36951.35
22:14:35|36951.35
22:14:38|36951.35
22:14:39|36951.35
22:14:39|36951.35
22:14:41|36951.35
22:14:42|36951.35
22:14:44|36951.35
22:14:44|36951.35
22:14:45|36951.35
22:14:46|36951.35
22:14:47|36955.26
22:14:48|36955.26
22:14:49|36955.32
22:14:51|36955.32
22:14:52|36955.32
22:14:53|36955.32
22:14:54|36955.32
22:14:55|36954.54
22:14:56|36954.54
22:14:57|36954.53
22:14:58|36954.53
22:14:59|36955.33
22:15:00|36955.33
22:15:01|36955.33
22:15:02|36955.33
22:15:03|36955.33
22:15:04|36955.33
22:15:05|36955.33
22:15:06|36955.33
22:15:07|36955.33
22:15:08|36955.33
22:15:09|36950.78
22:15:10|36950.78
22:15:11|36950.78
22:15:12|36950.78
22:15:13|36950.78
22:15:14|36950.
22:15:15|36946.54
22:15:16|36934.01
22:15:17|36934.01
22:15:18|36927.93
22:15:20|36916.74
22:15:21|36916.74
22:15:22|36916.74
22:15:23|36916.74
22:15:24|36917.03
22:15:25|36917.03
22:15:26|36917.03
22:15:28|36939.04
22:15:28|36939.04
22:15:30|36939.04
22:15:31|36939.04
22:15:32|36939.04
22:15:34|36939.04
22:15:34|36939.39
22:15:35|36939.39
22:15:36|36941.63
22:15:37|36939.69
22:15:38|36939.69
22:15:40|36939.69
22:15:40|36939.69
22:15:42|36939.69
22:15:43|36936.68
22:15:43|36936.68
22:15:45|36936.68
22:15:45|36934.94
22:15:46|36934.5
22:15:47|36934.5
22:15:48|36934.5
22:15:49|36932.46
22:15:50|36932.39
22:15:52|36926.5
22:15:52|36926.5
22:15:54|36926.5
22:15:55|36926.5
22:15:55|36926.5
22:15:57|36926.5
22:15:58|36926.5
22:15:58|36926.5
22:15:59|36926.5
22:16:01|36918.42
22:16:01|36917.5
22:16:02|36911.15
22:16:03|36911.15
22:16:04|36911.15
22:16:06|36900.9
22:16:06|36900.9
22:16:09|36906.42
22:16:09|36906.42
22:16:10|36906.42
22:16:11|36906.42
22:16:13|36906.42
22:16:13|36906.42
22:16:14|36906.42
22:16:15|36906.42
22:16:16|36906.42
22:16:17|36906.42
22:16:18|36906.42
22:16:20|36906.42
22:16:20|36906.42
22:16:21|36906.42
22:16:22|36906.42
22:16:23|36903.67
22:16:24|36901.09
22:16:25|36900.89
22:16:27|36891.46
22:16:29|36887.79
22:16:29|36887.79
22:16:31|36887.79
22:16:32|36887.79
22:16:33|36885.86
22:16:34|36885.86
22:16:36|36889.3
22:16:38|36884.23
22:16:39|36885.41
22:16:40|36882.36
22:16:41|36882.36
22:16:42|36882.36
22:16:43|36882.36
22:16:44|36882.36
22:16:45|36882.36
22:16:46|36879.5
22:16:47|36881.39
22:16:49|36881.39
22:16:50|36881.49
22:16:50|36881.49
22:16:52|36881.49
22:16:53|36881.5
22:16:53|36886.44
22:16:54|36886.44
22:16:55|36886.44
22:16:57|36886.44
22:16:57|36886.44
22:16:59|36886.44
22:17:00|36886.68
22:17:02|36886.68
22:17:02|36886.68
22:17:03|36878.71
22:17:04|36878.71
22:17:05|36874.42
22:17:06|36874.12
22:17:08|36872.4
22:17:09|36872.4
22:17:09|36868.37
22:17:10|36868.37
22:17:11|36868.37
22:17:13|36869.16
22:17:14|36858.75
22:17:14|36858.75
22:17:15|36858.75
22:17:16|36858.75
22:17:17|36858.75
22:17:18|36858.75
22:17:19|36858.75
22:17:20|36855.08
22:17:22|36853.23
22:17:22|36853.23
22:17:23|36849.18
22:17:24|36842.53
22:17:25|36826.63
22:17:26|36826.53
22:17:27|36831.1
22:17:30|36831.1
22:17:31|36831.1
22:17:32|36831.1
22:17:34|36831.1
22:17:35|36831.1
22:17:35|36834.6
22:17:36|36834.6
22:17:38|36834.6
22:17:38|36857.41
22:17:39|36857.4
22:17:40|36859.01
22:17:41|36859.01
22:17:43|36859.01
22:17:43|36859.01
22:17:44|36856.73
22:17:45|36856.73
22:17:46|36856.73
22:17:47|36839.77
22:17:48|36839.77
22:17:49|36839.77
22:17:50|36839.77
22:17:51|36839.77
22:17:52|36834.58
22:17:54|36834.58
22:17:55|36834.58
22:17:56|36834.58
22:17:57|36834.58
22:17:58|36834.58
22:17:59|36834.58
22:18:00|36834.58
22:18:01|36834.58
22:18:03|36823.56
22:18:04|36823.56
22:18:05|36823.56
22:18:06|36823.56
22:18:07|36823.56
22:18:08|36823.56
22:18:09|36823.56
22:18:10|36823.56
22:18:11|36830.07
22:18:12|36815.83
22:18:12|36815.83
22:18:14|36815.83
22:18:14|36831.71
22:18:15|36831.71
22:18:17|36831.71
22:18:17|36831.71
22:18:19|36828.96
22:18:20|36828.96
22:18:21|36828.96
22:18:21|36832.15
22:18:23|36832.15
22:18:24|36832.15
22:18:24|36832.15
22:18:27|36832.15
22:18:27|36832.15
22:18:30|36829.15
22:18:31|36829.08
22:18:33|36829.08
22:18:34|36829.08
22:18:36|36821.48
22:18:37|36820.93
22:18:38|36816.49
22:18:39|36804.79
22:18:39|36804.79
22:18:41|36804.79
22:18:42|36804.79
22:18:43|36812.15
22:18:44|36812.15
22:18:45|36812.15
22:18:46|36815.97
22:18:46|36824.48
22:18:47|36828.01
22:18:50|36828.01
22:18:50|36828.01
22:18:52|36828.01
22:18:53|36828.01
22:18:53|36828.01
22:18:54|36828.01
22:18:55|36828.01
22:18:57|36811.94
22:18:58|36811.94
22:18:58|36811.94
22:19:00|36811.94
22:19:01|36811.94
22:19:01|36801.74
22:19:03|36800.
22:19:03|36800.
22:19:04|36800.
22:19:05|36786.61
22:19:07|36786.62
22:19:08|36786.36
22:19:09|36786.36
22:19:10|36786.36
22:19:10|36786.36
22:19:11|36792.15
22:19:12|36792.15
22:19:13|36792.15
22:19:14|36792.15
22:19:16|36790.72
22:19:16|36790.72
22:19:17|36790.72
22:19:18|36790.72
22:19:19|36790.72
22:19:21|36780.67
22:19:21|36780.67
22:19:22|36786.64
22:19:24|36786.64
22:19:24|36788.71
22:19:27|36788.71
22:19:27|36788.71
22:19:28|36788.71
22:19:29|36788.71
22:19:30|36788.71
22:19:32|36776.5
22:19:34|36776.5
22:19:35|36776.37
22:19:36|36770.69
22:19:37|36770.68
22:19:38|36770.68
22:19:39|36771.84
22:19:40|36770.68
22:19:40|36770.68
22:19:42|36770.68
22:19:43|36770.68
22:19:44|36770.68
22:19:45|36770.68
22:19:47|36770.68
22:19:47|36770.68
22:19:49|36770.68
22:19:50|36770.68
22:19:51|36770.68
22:19:51|36770.69
22:19:53|36770.69
22:19:54|36770.69
22:19:55|36770.69
22:19:56|36770.69
22:19:57|36770.69
22:19:58|36770.69
22:19:59|36770.69
22:20:00|36770.69
22:20:02|36770.69
22:20:02|36770.69
22:20:03|36770.69
22:20:05|36770.69
22:20:05|36770.68
22:20:07|36770.68
22:20:07|36770.68
22:20:08|36770.68
22:20:09|36763.44
22:20:10|36762.48
22:20:11|36762.49
22:20:12|36762.49
22:20:13|36762.49
22:20:15|36762.49
22:20:15|36762.49
22:20:16|36762.49
22:20:17|36762.49
22:20:19|36762.49
22:20:19|36762.49
22:20:21|36762.49
22:20:22|36762.49
22:20:22|36762.49
22:20:23|36762.49
22:20:25|36771.52
22:20:25|36773.43
22:20:26|36773.43
22:20:27|36773.43
22:20:28|36773.43
22:20:29|36773.43
22:20:32|36773.43
22:20:33|36773.35
22:20:34|36773.35
22:20:36|36773.35
22:20:37|36773.35
22:20:38|36772.97
22:20:40|36773.34
22:20:41|36762.48
22:20:42|36757.29
22:20:43|36757.29
22:20:44|36757.29
22:20:45|36759.29
22:20:46|36759.29
22:20:47|36759.04
22:20:48|36757.33
22:20:49|36757.33
22:20:50|36756.54
22:20:51|36756.54
22:20:53|36756.5
22:20:54|36756.5
22:20:54|36744.06
22:20:56|36746.21
22:20:57|36748.52
22:20:58|36748.52
22:20:59|36747.97
22:21:00|36747.97
22:21:00|36741.49
22:21:02|36741.49
22:21:03|36741.49
22:21:04|36741.49
22:21:05|36741.49
22:21:06|36736.27
22:21:07|36736.27
22:21:08|36736.27
22:21:09|36737.04
22:21:09|36737.04
22:21:11|36737.04
22:21:12|36737.39
22:21:13|36737.03
22:21:14|36737.04
22:21:15|36737.04
22:21:16|36737.04
22:21:17|36732.69
22:21:18|36725.55
22:21:19|36725.55
22:21:20|36727.13
22:21:21|36727.13
22:21:22|36715.82
22:21:22|36705.15
22:21:23|36701.01
22:21:25|36701.01
22:21:25|36693.12
22:21:27|36693.12
22:21:27|36693.12
22:21:29|36681.06
22:21:30|36693.17
22:21:31|36695.14
22:21:33|36698.88
22:21:34|36698.88
22:21:35|36701.24
22:21:36|36710.12
22:21:38|36719.95
22:21:39|36719.95
22:21:40|36717.32
22:21:42|36717.32
22:21:42|36717.32
22:21:45|36717.32
22:21:45|36714.87
22:21:47|36711.83
22:21:47|36712.86
22:21:48|36712.86
22:21:49|36715.33
22:21:50|36713.21
22:21:51|36713.75
22:21:53|36715.19
22:21:54|36715.19
22:21:55|36715.19
22:21:56|36737.39
22:21:58|36737.39
22:21:59|36737.41
22:22:00|36745.16
22:22:01|36745.16
22:22:02|36750.65
22:22:03|36750.65
22:22:04|36750.65
22:22:05|36750.65
22:22:05|36750.65
22:22:07|36772.54
22:22:07|36772.54
22:22:09|36772.54
22:22:10|36772.54
22:22:10|36772.54
22:22:12|36772.54
22:22:13|36772.54
22:22:14|36780.43
22:22:14|36780.43
22:22:16|36780.43
22:22:17|36776.47
22:22:18|36785.89
22:22:19|36784.
22:22:19|36784.
22:22:21|36784.03
22:22:22|36784.03
22:22:22|36775.44
22:22:24|36775.44
22:22:25|36761.88
22:22:26|36763.31
22:22:27|36763.31
22:22:28|36763.31
22:22:29|36763.31
22:22:30|36763.31
22:22:31|36762.56
22:22:32|36762.98
22:22:32|36762.98
22:22:35|36762.98
22:22:36|36762.24
22:22:37|36762.24
22:22:38|36762.24
22:22:39|36762.24
22:22:41|36762.24
22:22:41|36762.24
22:22:43|36765.19
22:22:44|36765.19
22:22:46|36755.94
22:22:46|36769.03
22:22:48|36767.33
22:22:49|36756.55
22:22:51|36760.21
22:22:51|36760.21
22:22:52|36760.21
22:22:53|36760.21
22:22:54|36760.21
22:22:56|36757.68
22:22:57|36754.96
22:22:58|36754.96
22:22:59|36754.96
22:23:00|36754.16
22:23:01|36750.3
22:23:02|36751.24
22:23:03|36746.52
22:23:04|36746.52
22:23:05|36750.93
22:23:07|36750.93
22:23:08|36750.93
22:23:09|36750.93
22:23:09|36750.93
22:23:11|36750.93
22:23:12|36750.93
22:23:13|36750.93
22:23:14|36750.93
22:23:15|36750.93
22:23:16|36747.79
22:23:17|36748.31
22:23:18|36764.21
22:23:18|36769.48
22:23:19|36769.48
22:23:21|36769.48
22:23:21|36769.48
22:23:23|36769.48
22:23:24|36769.48
22:23:25|36769.48
22:23:25|36773.82
22:23:27|36786.58
22:23:28|36786.58
22:23:29|36789.33
22:23:29|36789.33
22:23:31|36793.79
22:23:32|36793.81
22:23:33|36793.81
22:23:35|36802.61
22:23:36|36802.61
22:23:38|36792.01
22:23:39|36793.76
22:23:40|36793.76
22:23:41|36793.76
22:23:42|36793.03
22:23:43|36793.03
22:23:45|36796.02
22:23:46|36796.02
22:23:47|36796.02
22:23:48|36796.02
22:23:49|36796.02
22:23:50|36796.02
22:23:51|36796.02
22:23:52|36796.02
22:23:53|36795.15
22:23:54|36795.15
22:23:55|36795.15
22:23:56|36795.15
22:23:57|36780.29
22:23:58|36779.96
22:23:59|36777.6
22:24:00|36777.6
22:24:01|36777.39
22:24:02|36777.38
22:24:03|36777.38
22:24:04|36777.38
22:24:05|36777.38
22:24:06|36788.42
22:24:07|36788.42
22:24:08|36788.42
22:24:09|36788.42
22:24:10|36792.84
22:24:11|36792.84
22:24:12|36792.84
22:24:13|36782.23
22:24:14|36782.23
22:24:15|36782.23
22:24:16|36782.23
22:24:17|36782.23
22:24:18|36799.01
22:24:19|36798.42
22:24:20|36798.42
22:24:21|36798.42
22:24:22|36789.33
22:24:23|36789.33
22:24:24|36789.33
22:24:25|36789.33
22:24:26|36776.45
22:24:27|36776.45
22:24:28|36776.45
22:24:29|36782.17
22:24:30|36777.15
22:24:31|36777.15
22:24:32|36777.15
22:24:33|36777.15
22:24:34|36777.15
22:24:36|36777.15
22:24:38|36785.62
22:24:38|36788.37
22:24:41|36788.37
22:24:42|36788.37
22:24:43|36788.37
22:24:43|36788.37
22:24:45|36790.88
22:24:46|36790.88
22:24:48|36790.88
22:24:49|36790.88
22:24:50|36790.88
22:24:51|36788.99
22:24:52|36788.99
22:24:53|36788.99
22:24:55|36788.99
22:24:55|36788.99
22:24:56|36788.99
22:24:58|36789.55
22:24:59|36781.95
22:24:59|36781.95
22:25:00|36781.95
22:25:01|36781.95
22:25:02|36781.95
22:25:03|36781.95
22:25:04|36781.95
22:25:06|36776.45
22:25:07|36772.2
22:25:07|36772.2
22:25:08|36771.56
22:25:09|36762.97
22:25:10|36758.32
22:25:11|36758.32
22:25:12|36761.96
22:25:13|36756.78
22:25:14|36756.78
22:25:15|36756.78
22:25:17|36748.2
22:25:17|36748.2
22:25:18|36748.2
22:25:19|36748.2
22:25:20|36740.
22:25:22|36740.
22:25:22|36740.
22:25:23|36740.
22:25:24|36740.
22:25:25|36737.46
22:25:26|36737.46
22:25:27|36737.47
22:25:28|36737.47
22:25:29|36750.65
22:25:30|36750.65
22:25:32|36750.01
22:25:33|36756.56
22:25:33|36756.56
22:25:34|36756.56
22:25:37|36750.21
22:25:38|36745.23
22:25:39|36745.23
22:25:40|36745.23
22:25:41|36754.55
22:25:43|36754.7
22:25:45|36754.7
22:25:46|36754.7
22:25:47|36754.7
22:25:48|36754.7
22:25:49|36754.7
22:25:50|36754.7
22:25:51|36754.7
22:25:53|36754.7
22:25:53|36754.7
22:25:55|36754.7
22:25:56|36751.14
22:25:57|36742.04
22:25:58|36742.04
22:25:58|36741.63
22:26:00|36741.63
22:26:01|36741.63
22:26:01|36741.63
22:26:03|36741.63
22:26:04|36737.41
22:26:05|36737.41
22:26:06|36735.97
22:26:07|36735.97
22:26:07|36735.97
22:26:08|36735.97
22:26:09|36735.97
22:26:10|36735.97
22:26:12|36735.97
22:26:12|36735.97
22:26:14|36735.97
22:26:14|36757.01
22:26:16|36762.49
22:26:17|36762.49
22:26:18|36762.49
22:26:19|36762.69
22:26:20|36762.69
22:26:21|36762.69
22:26:22|36762.69
22:26:23|36762.69
22:26:25|36765.6
22:26:26|36765.47
22:26:27|36765.47
22:26:28|36765.47
22:26:29|36765.59
22:26:30|36765.6
22:26:31|36765.6
22:26:33|36770.08
22:26:35|36770.08
22:26:36|36770.08
22:26:37|36772.28
22:26:39|36772.28
22:26:41|36772.28
22:26:42|36772.28
22:26:43|36772.28
22:26:43|36772.28
22:26:45|36772.28
22:26:47|36772.28
22:26:48|36772.28
22:26:49|36772.28
22:26:50|36772.28
22:26:50|36772.28
22:26:52|36772.28
22:26:53|36772.68
22:26:53|36772.68
22:26:54|36772.68
22:26:56|36772.68
22:26:57|36772.68
22:26:57|36772.68
22:26:58|36772.68
22:26:59|36772.68
22:27:00|36783.2
22:27:03|36783.2
22:27:03|36783.2
22:27:05|36783.2
22:27:05|36783.2
22:27:06|36783.2
22:27:07|36783.2
22:27:08|36783.2
22:27:09|36783.37
22:27:10|36783.37
22:27:11|36783.36
22:27:12|36783.31
22:27:13|36783.32
22:27:14|36783.32
22:27:15|36783.76
22:27:16|36783.76
22:27:17|36783.76
22:27:18|36787.2
22:27:19|36787.2
22:27:20|36787.19
22:27:21|36787.19
22:27:22|36787.19
22:27:23|36787.19
22:27:24|36787.19
22:27:25|36787.19
22:27:26|36787.19
22:27:27|36787.19
22:27:28|36787.19
22:27:30|36787.19
22:27:31|36787.19
22:27:32|36787.19
22:27:33|36787.19
22:27:34|36787.19
22:27:35|36787.19
22:27:36|36790.45
22:27:37|36791.27
22:27:39|36791.27
22:27:41|36791.27
22:27:42|36791.27
22:27:42|36791.27
22:27:43|36797.35
22:27:45|36804.14
22:27:46|36804.14
22:27:46|36804.14
22:27:47|36807.24
22:27:49|36807.24
22:27:49|36807.24
22:27:50|36807.24
22:27:52|36807.24
22:27:53|36807.24
22:27:53|36807.24
22:27:54|36810.
22:27:55|36810.
22:27:57|36810.
22:27:58|36810.
22:27:58|36810.
22:27:59|36817.16
22:28:01|36817.16
22:28:02|36817.16
22:28:04|36827.81
22:28:04|36827.81
22:28:05|36825.99
22:28:06|36825.99
22:28:07|36825.99
22:28:08|36825.99
22:28:09|36825.99
22:28:10|36849.98
22:28:12|36832.95
22:28:13|36832.95
22:28:14|36832.95
22:28:15|36832.95
22:28:16|36832.95
22:28:17|36832.95
22:28:18|36832.95
22:28:19|36832.95
22:28:20|36848.28
22:28:21|36848.28
22:28:22|36848.28
22:28:23|36848.28
22:28:24|36848.28
22:28:25|36848.28
22:28:26|36848.28
22:28:27|36848.28
22:28:28|36848.28
22:28:29|36848.28
22:28:30|36848.28
22:28:31|36848.27
22:28:32|36848.27
22:28:33|36848.28
22:28:34|36848.28
22:28:35|36848.27
22:28:36|36848.27
22:28:37|36848.28
22:28:38|36848.28
22:28:40|36848.28
22:28:42|36849.99
22:28:44|36849.99
22:28:45|36849.99
22:28:45|36849.99
22:28:46|36849.99
22:28:48|36849.99
22:28:49|36849.99
22:28:50|36849.99
22:28:51|36849.99
22:28:52|36849.99
22:28:53|36849.99
22:28:54|36849.99
22:28:55|36849.99
22:28:56|36849.99
22:28:57|36849.99
22:28:58|36849.99
22:28:59|36849.99
22:29:00|36849.99
22:29:01|36849.99
22:29:02|36838.58
22:29:03|36838.58
22:29:04|36838.58
22:29:05|36838.58
22:29:06|36838.58
22:29:07|36838.58
22:29:09|36838.58
22:29:11|36838.58
22:29:12|36838.58
22:29:13|36838.58
22:29:14|36838.58
22:29:15|36838.58
22:29:17|36838.58
22:29:17|36838.58
22:29:18|36849.94
22:29:19|36849.94
22:29:20|36849.94
22:29:21|36849.94
22:29:22|36849.94
22:29:23|36849.94
22:29:24|36849.95
22:29:25|36849.95
22:29:26|36850.
22:29:27|36850.
22:29:28|36850.
22:29:29|36850.
22:29:30|36850.
22:29:31|36850.
22:29:32|36850.
22:29:33|36850.
22:29:34|36850.
22:29:35|36850.
22:29:36|36850.
22:29:37|36850.
22:29:38|36850.
22:29:40|36850.
22:29:42|36850.
22:29:43|36849.98
22:29:44|36849.98
22:29:45|36850.
22:29:46|36850.
22:29:47|36850.
22:29:48|36850.
22:29:49|36850.
22:29:50|36850.
22:29:52|36850.
22:29:53|36849.99
22:29:54|36849.99
22:29:55|36849.99
22:29:56|36849.99
22:29:57|36849.99
22:29:58|36849.99
22:29:59|36849.99
22:30:00|36850.
22:30:01|36850.
22:30:02|36850.
22:30:03|36850.
22:30:04|36850.
22:30:05|36850.
22:30:06|36850.
22:30:08|36850.
22:30:08|36850.
22:30:09|36850.
22:30:10|36849.99
22:30:12|36849.99
22:30:13|36849.99
22:30:14|36849.99
22:30:15|36850.
22:30:16|36850.
22:30:17|36850.
22:30:18|36850.
22:30:19|36849.99
22:30:20|36849.99
22:30:21|36849.99
22:30:22|36849.99
22:30:23|36849.99
22:30:24|36849.99
22:30:25|36849.99
22:30:26|36849.99
22:30:27|36849.99
22:30:28|36849.99
22:30:29|36849.99
22:30:30|36849.99
22:30:31|36849.99
22:30:32|36849.99
22:30:33|36849.99
22:30:34|36849.99
22:30:35|36849.99
22:30:36|36850.
22:30:37|36850.
22:30:38|36850.
22:30:39|36850.
22:30:40|36850.
22:30:42|36849.96
22:30:43|36849.96
22:30:45|36849.96
22:30:46|36849.96
22:30:46|36849.96
22:30:47|36849.96
22:30:48|36849.96
22:30:49|36849.96
22:30:51|36849.96
22:30:52|36849.96
22:30:53|36849.96
22:30:55|36849.96
22:30:55|36849.96
22:30:56|36849.96
22:30:59|36849.96
22:30:59|36849.96
22:31:00|36849.96
22:31:02|36849.96
22:31:03|36849.96
22:31:04|36849.96
22:31:05|36849.96
22:31:06|36849.96
22:31:07|36849.96
22:31:08|36849.96
22:31:09|36849.96
22:31:10|36849.96
22:31:11|36849.96
22:31:12|36849.96
22:31:13|36849.96
22:31:14|36849.94
22:31:15|36849.94
22:31:16|36849.94
22:31:18|36849.01
22:31:19|36849.01
22:31:20|36849.01
22:31:21|36849.01
22:31:23|36849.
22:31:23|36849.
22:31:24|36849.
22:31:26|36849.
22:31:26|36849.
22:31:28|36849.
22:31:28|36849.
22:31:30|36849.
22:31:31|36849.
22:31:31|36849.
22:31:32|36843.82
22:31:34|36843.82
22:31:34|36843.82
22:31:35|36843.82
22:31:36|36843.82
22:31:37|36843.82
22:31:38|36843.82
22:31:40|36843.82
22:31:41|36843.82
22:31:43|36844.63
22:31:44|36844.63
22:31:45|36844.63
22:31:47|36844.63
22:31:48|36849.99
22:31:49|36849.99
22:31:50|36849.99
22:31:51|36849.99
22:31:52|36849.99
22:31:53|36849.99
22:31:55|36849.99
22:31:56|36849.99
22:31:57|36849.99
22:31:57|36849.99
22:31:59|36849.99
22:32:00|36849.99
22:32:01|36850.
22:32:01|36850.
22:32:03|36850.
22:32:03|36850.
22:32:05|36849.99
22:32:06|36849.99
22:32:07|36849.99
22:32:08|36849.99
22:32:09|36849.99
22:32:10|36849.99
22:32:10|36849.99
22:32:11|36849.99
22:32:13|36849.99
22:32:14|36849.99
22:32:14|36849.99
22:32:15|36849.99
22:32:17|36849.99
22:32:17|36849.99
22:32:19|36849.99
22:32:19|36850.
22:32:21|36850.
22:32:22|36850.
22:32:23|36849.99
22:32:24|36849.99
22:32:25|36840.26
22:32:26|36840.26
22:32:27|36840.26
22:32:28|36840.26
22:32:29|36840.24
22:32:29|36840.24
22:32:31|36839.23
22:32:31|36839.23
22:32:33|36839.23
22:32:34|36839.23
22:32:35|36839.23
22:32:36|36839.23
22:32:37|36839.23
22:32:37|36839.23
22:32:39|36839.23
22:32:40|36839.23
22:32:41|36839.23
22:32:42|36839.23
22:32:44|36839.23
22:32:46|36839.23
22:32:47|36839.23
22:32:48|36839.23
22:32:49|36838.55
22:32:50|36838.55
22:32:52|36830.93
22:32:52|36830.26
22:32:53|36831.
22:32:54|36831.
22:32:56|36837.76
22:32:57|36837.76
22:32:58|36837.76
22:32:59|36837.76
22:33:00|36836.79
22:33:01|36836.79
22:33:02|36836.79
22:33:03|36836.77
22:33:04|36836.77
22:33:05|36836.77
22:33:06|36830.01
22:33:07|36830.01
22:33:09|36830.01
22:33:09|36830.01
22:33:11|36830.01
22:33:12|36830.01
22:33:12|36830.01
22:33:13|36830.01
22:33:15|36830.01
22:33:16|36830.01
22:33:17|36830.01
22:33:18|36830.01
22:33:19|36830.01
22:33:20|36819.34
22:33:21|36821.68
22:33:22|36821.68
22:33:22|36821.68
22:33:24|36821.68
22:33:25|36821.68
22:33:26|36793.82
22:33:27|36793.82
22:33:28|36792.52
22:33:29|36792.52
22:33:30|36792.52
22:33:31|36794.2
22:33:32|36794.2
22:33:33|36794.2
22:33:34|36794.2
22:33:35|36800.68
22:33:36|36800.68
22:33:36|36800.68
22:33:37|36800.68
22:33:39|36800.68
22:33:40|36800.68
22:33:41|36809.76
22:33:42|36809.76
22:33:43|36808.18
22:33:45|36800.69
22:33:45|36800.69
22:33:47|36808.17
22:33:49|36808.17
22:33:50|36808.17
22:33:50|36808.21
22:33:53|36808.21
22:33:54|36808.21
22:33:54|36808.25
22:33:56|36808.25
22:33:57|36808.25
22:33:58|36808.42
22:33:59|36808.43
22:34:00|36808.43
22:34:02|36808.43
22:34:03|36808.43
22:34:04|36808.43
22:34:05|36808.43
22:34:06|36817.02
22:34:07|36817.02
22:34:07|36806.37
22:34:09|36806.37
22:34:10|36806.37
22:34:11|36806.37
22:34:11|36806.37
22:34:13|36806.37
22:34:13|36806.37
22:34:15|36806.37
22:34:16|36804.48
22:34:17|36804.48
22:34:18|36804.48
22:34:19|36804.48
22:34:20|36804.48
22:34:21|36804.48
22:34:21|36804.48
22:34:23|36804.48
22:34:24|36804.48
22:34:25|36804.48
22:34:25|36804.48
22:34:27|36804.48
22:34:28|36798.34
22:34:29|36798.34
22:34:30|36798.34
22:34:31|36805.2
22:34:31|36805.2
22:34:34|36805.2
22:34:34|36805.2
22:34:35|36805.2
22:34:37|36805.2
22:34:37|36805.2
22:34:38|36805.2
22:34:39|36805.2
22:34:40|36805.2
22:34:41|36805.2
22:34:43|36805.2
22:34:44|36805.2
22:34:46|36809.91
22:34:47|36807.14
22:34:49|36807.14
22:34:51|36804.42
22:34:52|36804.42
22:34:53|36804.42
22:34:55|36804.42
22:34:56|36804.42
22:34:57|36804.42
22:34:58|36805.25
22:34:59|36805.25
22:35:00|36805.25
22:35:01|36805.25
22:35:02|36805.25
22:35:03|36805.25
22:35:03|36805.25
22:35:04|36805.25
22:35:05|36805.25
22:35:06|36805.25
22:35:08|36805.25
22:35:08|36805.25
22:35:10|36805.25
22:35:10|36805.25
22:35:11|36804.71
22:35:12|36804.71
22:35:13|36804.71
22:35:15|36804.71
22:35:16|36804.71
22:35:16|36804.71
22:35:18|36804.71
22:35:19|36804.71
22:35:19|36804.71
22:35:21|36804.71
22:35:21|36804.71
22:35:22|36798.17
22:35:23|36798.17
22:35:24|36798.17
22:35:25|36798.17
22:35:26|36798.17
22:35:28|36798.17
22:35:28|36798.17
22:35:29|36798.17
22:35:30|36798.17
22:35:31|36798.17
22:35:32|36798.17
22:35:33|36798.17
22:35:34|36798.17
22:35:35|36798.17
22:35:37|36795.04
22:35:37|36795.04
22:35:38|36795.04
22:35:40|36795.04
22:35:40|36795.04
22:35:41|36795.04
22:35:42|36795.04
22:35:44|36795.04
22:35:45|36795.04
22:35:47|36800.75
22:35:48|36800.75
22:35:50|36800.75
22:35:51|36800.75
22:35:52|36800.75
22:35:53|36800.75
22:35:54|36800.75
22:35:55|36800.75
22:35:56|36800.75
22:35:57|36800.75
22:35:58|36800.75
22:35:59|36800.75
22:36:00|36800.75
22:36:01|36800.17
22:36:03|36800.17
22:36:03|36800.17
22:36:05|36800.17
22:36:06|36800.17
22:36:06|36800.17
22:36:07|36800.17
22:36:09|36795.05
22:36:10|36795.05
22:36:11|36795.05
22:36:12|36801.98
22:36:13|36801.98
22:36:14|36801.98
22:36:15|36801.98
22:36:16|36801.9
22:36:17|36801.9
22:36:18|36801.9
22:36:19|36801.9
22:36:20|36801.9
22:36:21|36801.9
22:36:22|36801.99
22:36:23|36800.84
22:36:24|36801.95
22:36:25|36801.95
22:36:26|36801.96
22:36:27|36801.96
22:36:28|36801.97
22:36:29|36801.97
22:36:30|36801.99
22:36:31|36801.99
22:36:32|36801.99
22:36:33|36801.99
22:36:34|36801.99
22:36:35|36801.99
22:36:36|36801.99
22:36:37|36791.37
22:36:38|36792.38
22:36:39|36792.38
22:36:40|36792.38
22:36:41|36792.38
22:36:42|36800.24
22:36:43|36800.24
22:36:44|36800.89
22:36:45|36800.89
22:36:46|36800.89
22:36:48|36800.82
22:36:50|36800.82
22:36:52|36800.82
22:36:53|36800.82
22:36:54|36800.82
22:36:55|36800.82
22:36:56|36800.82
22:36:57|36800.82
22:36:58|36795.4
22:36:59|36795.4
22:37:00|36795.4
22:37:02|36795.4
22:37:03|36795.4
22:37:05|36795.4
22:37:05|36795.4
22:37:07|36795.4
22:37:08|36795.4
22:37:08|36795.4
22:37:09|36795.4
22:37:11|36795.4
22:37:12|36795.4
22:37:13|36798.04
22:37:13|36798.04
22:37:15|36798.04
22:37:15|36798.04
22:37:17|36798.04
22:37:18|36798.04
22:37:19|36800.66
22:37:20|36800.66
22:37:21|36800.66
22:37:21|36800.65
22:37:22|36796.26
22:37:24|36796.26
22:37:24|36801.71
22:37:25|36801.71
22:37:27|36801.71
22:37:28|36801.71
22:37:28|36801.71
22:37:30|36801.71
22:37:30|36801.71
22:37:31|36801.71
22:37:32|36801.71
22:37:33|36801.71
22:37:35|36801.71
22:37:35|36801.71
22:37:36|36801.71
22:37:37|36801.71
22:37:39|36800.11
22:37:40|36800.11
22:37:40|36800.11
22:37:42|36800.11
22:37:42|36800.11
22:37:43|36800.11
22:37:44|36800.11
22:37:45|36800.11
22:37:46|36800.11
22:37:49|36800.11
22:37:49|36800.11
22:37:51|36800.11
22:37:52|36801.69
22:37:53|36801.69
22:37:55|36801.69
22:37:56|36801.69
22:37:56|36801.69
22:37:58|36801.69
22:37:59|36801.69
22:38:00|36801.69
22:38:01|36801.69
22:38:02|36801.69
22:38:03|36790.79
22:38:04|36790.79
22:38:05|36790.79
22:38:07|36795.37
22:38:07|36795.67
22:38:08|36795.67
22:38:09|36795.67
22:38:10|36795.67
22:38:11|36795.73
22:38:13|36795.73
22:38:14|36800.82
22:38:14|36800.82
22:38:16|36801.25
22:38:16|36800.75
22:38:18|36800.75
22:38:19|36800.75
22:38:20|36800.75
22:38:20|36800.75
22:38:21|36800.75
22:38:23|36793.81
22:38:23|36793.81
22:38:24|36793.81
22:38:25|36793.81
22:38:26|36793.81
22:38:28|36801.11
22:38:28|36800.16
22:38:29|36800.
22:38:30|36800.15
22:38:32|36800.15
22:38:32|36800.15
22:38:33|36800.15
22:38:35|36800.15
22:38:36|36793.97
22:38:37|36793.97
22:38:38|36793.97
22:38:39|36793.97
22:38:40|36793.97
22:38:41|36793.97
22:38:42|36793.97
22:38:43|36793.97
22:38:44|36793.97
22:38:45|36793.97
22:38:46|36793.97
22:38:47|36793.97
22:38:49|36793.97
22:38:51|36793.97
22:38:53|36792.77
22:38:54|36795.58
22:38:55|36795.58
22:38:56|36799.32
22:38:57|36799.29
22:38:58|36799.29
22:38:59|36799.29
22:39:00|36799.29
22:39:02|36799.29
22:39:03|36799.29
22:39:05|36799.29
22:39:06|36799.29
22:39:07|36799.29
22:39:08|36799.29
22:39:09|36794.13
22:39:10|36794.13
22:39:13|36794.13
22:39:13|36794.13
22:39:14|36794.13
22:39:15|36794.13
22:39:16|36794.13
22:39:17|36794.13
22:39:18|36794.13
22:39:19|36794.13
22:39:20|36794.13
22:39:22|36794.13
22:39:23|36794.13
22:39:24|36794.13
22:39:25|36794.13
22:39:26|36794.13
22:39:27|36794.13
22:39:28|36794.13
22:39:29|36799.93
22:39:30|36800.2
22:39:31|36800.2
22:39:32|36800.2
22:39:33|36800.2
22:39:34|36800.2
22:39:35|36800.2
22:39:36|36792.42
22:39:37|36792.42
22:39:38|36796.79
22:39:39|36796.79
22:39:40|36796.79
22:39:41|36796.79
22:39:42|36796.79
22:39:43|36796.79
22:39:44|36796.79
22:39:45|36796.79
22:39:46|36796.79
22:39:47|36796.79
22:39:48|36796.79
22:39:49|36792.35
22:39:50|36792.35
22:39:52|36798.9
22:39:54|36798.9
22:39:54|36798.9
22:39:57|36798.9
22:39:58|36798.9
22:39:59|36798.9
22:40:00|36798.9
22:40:01|36798.9
22:40:02|36798.9
22:40:03|36798.9
22:40:04|36798.9
22:40:05|36798.9
22:40:06|36798.9
22:40:07|36798.9
22:40:08|36798.9
22:40:09|36798.9
22:40:10|36798.9
22:40:11|36798.9
22:40:12|36798.9
22:40:13|36798.9
22:40:14|36798.9
22:40:15|36798.9
22:40:16|36798.9
22:40:17|36798.9
22:40:18|36798.9
22:40:19|36798.9
22:40:20|36798.9
22:40:21|36798.9
22:40:22|36798.9
22:40:23|36780.67
22:40:24|36780.67
22:40:25|36780.67
22:40:26|36780.67
22:40:27|36780.67
22:40:28|36780.67
22:40:29|36780.67
22:40:30|36780.67
22:40:31|36780.66
22:40:32|36780.66
22:40:33|36780.66
22:40:34|36780.66
22:40:35|36780.61
22:40:36|36780.61
22:40:37|36780.61
22:40:38|36770.08
22:40:39|36770.08
22:40:40|36765.48
22:40:41|36765.48
22:40:42|36765.47
22:40:43|36765.47
22:40:44|36765.47
22:40:45|36765.48
22:40:46|36765.48
22:40:47|36765.47
22:40:48|36765.47
22:40:49|36762.9
22:40:50|36762.9
22:40:52|36762.88
22:40:54|36762.88
22:40:54|36755.37
22:40:57|36755.37
22:40:57|36755.37
22:40:58|36755.37
22:40:59|36755.37
22:41:01|36755.37
22:41:02|36755.37
22:41:03|36755.37
22:41:05|36755.37
22:41:05|36756.06
22:41:07|36756.06
22:41:08|36756.06
22:41:09|36756.06
22:41:09|36756.06
22:41:11|36756.06
22:41:12|36756.06
22:41:13|36756.31
22:41:15|36756.31
22:41:16|36759.07
22:41:17|36759.07
22:41:17|36759.53
22:41:19|36765.43
22:41:19|36765.43
22:41:20|36765.43
22:41:22|36765.43
22:41:23|36765.43
22:41:25|36756.84
22:41:25|36756.84
22:41:26|36756.84
22:41:27|36756.84
22:41:28|36756.84
22:41:29|36756.84
22:41:30|36756.84
22:41:31|36757.5
22:41:32|36757.5
22:41:33|36757.5
22:41:34|36757.5
22:41:35|36757.5
22:41:36|36757.5
22:41:37|36757.5
22:41:38|36774.
22:41:39|36774.
22:41:40|36774.
22:41:41|36774.
22:41:42|36774.
22:41:43|36780.66
22:41:44|36780.66
22:41:45|36780.66
22:41:46|36780.66
22:41:47|36780.66
22:41:48|36780.66
22:41:49|36780.67
22:41:50|36780.67
22:41:52|36780.67
22:41:54|36793.06
22:41:55|36795.22
22:41:56|36795.22
22:41:57|36795.22
22:41:59|36795.99
22:41:59|36795.99
22:42:01|36797.34
22:42:02|36797.34
22:42:03|36797.34
22:42:04|36797.34
22:42:05|36797.34
22:42:06|36797.34
22:42:07|36797.34
22:42:08|36797.34
22:42:09|36797.34
22:42:10|36799.59
22:42:11|36799.59
22:42:13|36799.59
22:42:13|36799.59
22:42:15|36799.59
22:42:16|36799.59
22:42:17|36799.59
22:42:17|36799.59
22:42:19|36799.59
22:42:20|36800.58
22:42:21|36822.81
22:42:22|36822.81
22:42:23|36820.21
22:42:24|36829.18
22:42:25|36829.88
22:42:26|36829.89
22:42:27|36829.88
22:42:28|36829.88
22:42:28|36829.89
22:42:30|36835.5
22:42:31|36835.5
22:42:32|36835.5
22:42:33|36835.5
22:42:34|36835.5
22:42:35|36835.5
22:42:36|36835.5
22:42:37|36835.5
22:42:38|36835.5
22:42:39|36850.
22:42:40|36850.
22:42:41|36850.
22:42:42|36850.
22:42:43|36850.
22:42:44|36850.
22:42:45|36849.99
22:42:46|36849.99
22:42:47|36849.99
22:42:48|36849.99
22:42:49|36849.99
22:42:50|36850.
22:42:51|36855.65
22:42:52|36855.65
22:42:54|36873.23
22:42:55|36873.23
22:42:57|36873.23
22:42:57|36873.23
22:42:59|36873.23
22:42:59|36873.23
22:43:02|36873.23
22:43:03|36873.23
22:43:04|36873.23
22:43:04|36873.23
22:43:05|36863.27
22:43:06|36853.28
22:43:07|36853.01
22:43:08|36850.01
22:43:09|36850.01
22:43:10|36850.01
22:43:11|36850.01
22:43:12|36849.95
22:43:13|36840.88
22:43:14|36840.88
22:43:15|36839.42
22:43:16|36839.42
22:43:17|36839.42
22:43:18|36839.42
22:43:19|36839.42
22:43:21|36839.42
22:43:22|36839.42
22:43:23|36839.42
22:43:24|36837.69
22:43:25|36837.69
22:43:26|36837.79
22:43:27|36837.79
22:43:28|36837.79
22:43:29|36843.6
22:43:30|36843.6
22:43:31|36843.6
22:43:32|36843.6
22:43:33|36843.6
22:43:34|36843.6
22:43:35|36836.86
22:43:36|36836.86
22:43:37|36836.86
22:43:38|36836.86
22:43:39|36836.86
22:43:40|36836.86
22:43:41|36836.86
22:43:42|36836.86
22:43:43|36836.86
22:43:44|36836.86
22:43:45|36836.86
22:43:46|36837.84
22:43:47|36837.84
22:43:48|36837.83
22:43:49|36837.83
22:43:50|36837.83
22:43:51|36837.83
22:43:52|36837.83
22:43:53|36837.84
22:43:54|36837.84
22:43:56|36837.84
22:43:56|36837.84
22:43:59|36837.84
22:44:00|36837.84
22:44:00|36837.84
22:44:02|36837.84
22:44:03|36837.84
22:44:04|36837.84
22:44:04|36837.84
22:44:06|36837.84
22:44:07|36837.84
22:44:08|36837.84
22:44:09|36837.84
22:44:10|36837.84
22:44:11|36837.83
22:44:12|36837.83
22:44:13|36837.83
22:44:14|36837.83
22:44:15|36837.83
22:44:16|36837.83
22:44:18|36837.83
22:44:19|36837.83
22:44:20|36837.83
22:44:21|36837.83
22:44:22|36837.83
22:44:23|36837.83
22:44:24|36837.83
22:44:25|36837.83
22:44:26|36837.83
22:44:27|36837.83
22:44:28|36837.84
22:44:28|36837.84
22:44:29|36837.84
22:44:31|36837.84
22:44:32|36837.83
22:44:32|36837.83
22:44:34|36837.83
22:44:35|36837.83
22:44:36|36837.83
22:44:37|36837.83
22:44:38|36837.83
22:44:39|36837.83
22:44:39|36837.83
22:44:40|36837.83
22:44:41|36837.83
22:44:43|36837.83
22:44:44|36837.83
22:44:45|36837.83
22:44:46|36837.83
22:44:47|36845.38
22:44:48|36845.38
22:44:49|36845.38
22:44:50|36845.38
22:44:51|36845.38
22:44:51|36845.38
22:44:52|36845.38
22:44:54|36845.38
22:44:56|36845.38
22:44:58|36845.34
22:44:59|36845.34
22:45:00|36845.34
22:45:02|36845.34
22:45:03|36845.34
22:45:03|36845.34
22:45:05|36845.34
22:45:06|36845.34
22:45:07|36837.83
22:45:08|36828.67
22:45:09|36828.67
22:45:10|36822.39
22:45:11|36822.39
22:45:12|36822.39
22:45:13|36822.39
22:45:14|36822.39
22:45:16|36822.39
22:45:16|36822.39
22:45:17|36822.39
22:45:18|36822.39
22:45:19|36813.9
22:45:21|36813.9
22:45:21|36813.9
22:45:22|36813.9
22:45:25|36813.9
22:45:25|36813.9
22:45:26|36813.9
22:45:27|36812.31
22:45:28|36808.43
22:45:29|36808.43
22:45:30|36808.43
22:45:31|36808.43
22:45:32|36805.94
22:45:33|36805.94
22:45:34|36805.94
22:45:35|36805.94
22:45:36|36805.94
22:45:37|36801.27
22:45:38|36801.27
22:45:39|36801.81
22:45:40|36804.35
22:45:41|36805.52
22:45:42|36805.52
22:45:43|36805.52
22:45:44|36801.27
22:45:45|36801.27
22:45:46|36801.27
22:45:47|36801.27
22:45:48|36801.27
22:45:49|36801.27
22:45:50|36801.27
22:45:51|36801.27
22:45:52|36801.28
22:45:53|36801.28
22:45:54|36801.28
22:45:55|36801.28
22:45:57|36801.28
22:45:59|36801.28
22:46:01|36801.27
22:46:03|36801.27
22:46:04|36801.28
22:46:05|36801.28
22:46:06|36801.28
22:46:07|36801.28
22:46:08|36801.28
22:46:09|36801.28
22:46:10|36801.28
22:46:11|36801.28
22:46:12|36801.28
22:46:13|36796.77
22:46:14|36796.77
22:46:15|36796.77
22:46:16|36796.77
22:46:17|36796.77
22:46:18|36796.77
22:46:19|36794.93
22:46:20|36794.93
22:46:21|36794.93
22:46:22|36794.93
22:46:23|36794.93
22:46:24|36794.93
22:46:25|36794.93
22:46:26|36794.93
22:46:27|36793.07
22:46:28|36793.07
22:46:29|36793.07
22:46:30|36793.07
22:46:31|36793.07
22:46:32|36793.07
22:46:33|36793.07
22:46:34|36793.07
22:46:35|36793.07
22:46:36|36793.07
22:46:37|36793.07
22:46:38|36790.
22:46:39|36782.56
22:46:40|36782.56
22:46:41|36782.56
22:46:42|36780.01
22:46:43|36780.01
22:46:44|36780.01
22:46:45|36780.01
22:46:46|36777.71
22:46:47|36776.3
22:46:48|36776.3
22:46:49|36768.84
22:46:50|36768.84
22:46:51|36768.84
22:46:52|36768.28
22:46:53|36768.28
22:46:54|36768.28
22:46:55|36768.28
22:46:56|36768.28
22:46:58|36768.28
22:47:00|36757.76
22:47:02|36757.76
22:47:03|36757.76
22:47:04|36757.76
22:47:05|36757.76
22:47:06|36757.76
22:47:07|36757.76
22:47:08|36757.76
22:47:09|36757.76
22:47:10|36756.86
22:47:12|36756.86
22:47:13|36756.86
22:47:14|36756.86
22:47:15|36756.86
22:47:15|36761.86
22:47:17|36761.86
22:47:18|36768.89
22:47:19|36768.89
22:47:20|36768.89
22:47:21|36768.89
22:47:22|36807.47
22:47:23|36802.2
22:47:24|36802.2
22:47:25|36802.2
22:47:26|36802.2
22:47:27|36816.41
22:47:28|36816.41
22:47:29|36816.41
22:47:30|36816.41
22:47:31|36816.41
22:47:32|36816.41
22:47:33|36816.41
22:47:34|36811.87
22:47:35|36811.87
22:47:36|36811.87
22:47:37|36811.87
22:47:38|36811.87
22:47:39|36811.87
22:47:40|36811.87
22:47:41|36811.87
22:47:42|36811.87
22:47:44|36811.87
22:47:44|36811.87
22:47:46|36811.87
22:47:47|36789.64
22:47:48|36784.42
22:47:48|36784.42
22:47:50|36784.42
22:47:52|36784.42
22:47:53|36776.78
22:47:54|36772.38
22:47:54|36772.38
22:47:56|36772.38
22:47:57|36767.14
22:47:58|36767.14
22:47:59|36767.14
22:48:01|36763.65
22:48:02|36763.7
22:48:03|36756.84
22:48:05|36756.84
22:48:05|36756.84
22:48:07|36756.84
22:48:07|36756.84
22:48:08|36754.56
22:48:09|36754.56
22:48:10|36754.56
22:48:11|36754.56
22:48:12|36754.56
22:48:14|36754.56
22:48:15|36754.56
22:48:16|36754.56
22:48:18|36754.56
22:48:19|36754.56
22:48:20|36754.56
22:48:21|36754.56
22:48:22|36754.56
22:48:22|36754.56
22:48:23|36754.56
22:48:24|36754.56
22:48:26|36754.56
22:48:27|36754.56
22:48:29|36754.56
22:48:30|36754.56
22:48:30|36754.56
22:48:31|36754.56
22:48:32|36754.56
22:48:33|36754.56
22:48:34|36754.56
22:48:36|36754.56
22:48:36|36754.56
22:48:37|36756.85
22:48:39|36756.85
22:48:39|36756.85
22:48:41|36756.85
22:48:41|36756.85
22:48:42|36756.85
22:48:43|36756.85
22:48:44|36756.85
22:48:45|36756.85
22:48:46|36751.74
22:48:47|36751.74
22:48:48|36752.38
22:48:50|36753.21
22:48:50|36753.21
22:48:51|36753.21
22:48:52|36753.21
22:48:53|36753.21
22:48:54|36753.21
22:48:55|36753.21
22:48:56|36753.21
22:48:57|36753.21
22:49:00|36753.21
22:49:01|36762.75
22:49:03|36763.64
22:49:04|36763.65
22:49:05|36763.65
22:49:06|36763.65
22:49:07|36763.65
22:49:08|36763.65
22:49:09|36763.65
22:49:10|36775.36
22:49:11|36775.36
22:49:12|36775.36
22:49:13|36793.26
22:49:14|36783.94
22:49:15|36801.1
22:49:16|36802.24
22:49:17|36802.24
22:49:18|36801.46
22:49:19|36801.46
22:49:20|36801.46
22:49:21|36801.46
22:49:22|36801.46
22:49:23|36812.49
22:49:24|36812.49
22:49:25|36812.49
22:49:26|36812.49
22:49:27|36812.49
22:49:28|36812.49
22:49:29|36812.49
22:49:30|36812.49
22:49:31|36812.49
22:49:32|36812.49
22:49:33|36812.49
22:49:34|36812.49
22:49:35|36795.17
22:49:36|36795.17
22:49:37|36795.17
22:49:38|36795.17
22:49:39|36795.17
22:49:40|36795.17
22:49:41|36795.17
22:49:42|36795.18
22:49:43|36795.18
22:49:44|36795.18
22:49:45|36795.18
22:49:46|36795.18
22:49:47|36795.18
22:49:48|36795.18
22:49:49|36795.18
22:49:50|36795.18
22:49:51|36793.21
22:49:52|36793.21
22:49:53|36793.21
22:49:54|36793.21
22:49:55|36807.66
22:49:56|36807.66
22:49:57|36807.66
22:49:58|36807.66
22:49:59|36807.66
22:50:01|36798.43
22:50:03|36798.43
22:50:04|36798.43
22:50:04|36798.43
22:50:05|36798.43
22:50:06|36798.43
22:50:07|36783.74
22:50:09|36783.74
22:50:10|36783.74
22:50:10|36783.74
22:50:12|36783.74
22:50:13|36796.52
22:50:14|36796.52
22:50:14|36796.52
22:50:16|36796.52
22:50:17|36796.52
22:50:18|36796.52
22:50:19|36796.52
22:50:20|36796.52
22:50:21|36796.52
22:50:22|36796.52
22:50:23|36796.52
22:50:24|36796.52
22:50:25|36796.52
22:50:26|36796.52
22:50:27|36791.97
22:50:28|36791.97
22:50:29|36791.97
22:50:30|36791.97
22:50:31|36791.97
22:50:32|36791.97
22:50:33|36791.97
22:50:34|36791.97
22:50:35|36791.97
22:50:36|36791.97
22:50:37|36783.35
22:50:38|36783.35
22:50:39|36783.35
22:50:40|36789.
22:50:41|36789.
22:50:42|36789.03
22:50:43|36789.03
22:50:44|36789.03
22:50:45|36794.16
22:50:46|36794.16
22:50:47|36794.16
22:50:48|36794.16
22:50:49|36794.16
22:50:50|36794.16
22:50:51|36794.16
22:50:52|36794.16
22:50:53|36794.16
22:50:54|36794.16
22:50:55|36787.42
22:50:56|36787.42
22:50:57|36787.42
22:50:58|36787.42
22:50:59|36787.42
22:51:00|36787.42
22:51:02|36787.42
22:51:04|36787.42
22:51:05|36787.42
22:51:07|36784.43
22:51:08|36784.43
22:51:08|36784.43
22:51:10|36784.43
22:51:11|36784.43
22:51:12|36784.43
22:51:14|36784.43
22:51:15|36784.43
22:51:16|36784.43
22:51:17|36784.43
22:51:18|36784.43
22:51:19|36784.43
22:51:20|36784.43
22:51:21|36784.43
22:51:22|36789.65
22:51:23|36789.65
22:51:25|36789.65
22:51:25|36789.65
22:51:26|36789.65
22:51:27|36789.65
22:51:28|36789.65
22:51:29|36789.65
22:51:30|36789.63
22:51:31|36789.63
22:51:32|36789.63
22:51:33|36789.63
22:51:34|36789.63
22:51:35|36789.63
22:51:36|36789.63
22:51:37|36789.63
22:51:38|36789.63
22:51:39|36789.63
22:51:40|36789.63
22:51:41|36789.63
22:51:42|36789.63
22:51:43|36789.63
22:51:44|36786.
22:51:45|36793.02
22:51:46|36793.02
22:51:47|36793.02
22:51:48|36793.02
22:51:49|36791.42
22:51:50|36791.42
22:51:51|36791.42
22:51:53|36791.42
22:51:54|36791.42
22:51:55|36788.32
22:51:56|36788.32
22:51:57|36788.32
22:51:58|36788.32
22:51:59|36788.32
22:52:00|36788.32
22:52:01|36785.81
22:52:03|36785.81
22:52:05|36785.81
22:52:07|36774.73
22:52:07|36774.68
22:52:09|36774.69
22:52:10|36774.69
22:52:11|36774.69
22:52:12|36774.69
22:52:13|36774.69
22:52:14|36774.01
22:52:15|36774.01
22:52:16|36774.01
22:52:17|36763.26
22:52:18|36763.26
22:52:19|36763.26
22:52:20|36763.26
22:52:21|36763.28
22:52:22|36763.28
22:52:23|36763.28
22:52:24|36763.28
22:52:25|36763.28
22:52:26|36763.28
22:52:27|36757.01
22:52:28|36757.01
22:52:29|36757.01
22:52:30|36764.46
22:52:31|36764.46
22:52:32|36764.46
22:52:33|36764.46
22:52:34|36764.46
22:52:35|36764.46
22:52:36|36764.46
22:52:37|36762.03
22:52:38|36762.03
22:52:40|36762.03
22:52:41|36762.04
22:52:42|36762.04
22:52:42|36762.04
22:52:45|36762.04
22:52:45|36762.04
22:52:47|36762.04
22:52:49|36762.04
22:52:49|36762.04
22:52:51|36762.04
22:52:52|36755.38
22:52:53|36751.12
22:52:54|36751.11
22:52:55|36751.12
22:52:56|36751.12
22:52:57|36751.12
22:52:58|36751.12
22:52:59|36751.12
22:53:00|36751.12
22:53:01|36749.97
22:53:02|36749.97
22:53:04|36744.11
22:53:06|36744.11
22:53:08|36744.11
22:53:09|36744.11
22:53:10|36744.11
22:53:11|36734.27
22:53:12|36734.27
22:53:14|36734.27
22:53:15|36734.27
22:53:15|36734.27
22:53:16|36740.38
22:53:18|36740.38
22:53:20|36740.38
22:53:21|36740.38
22:53:23|36740.38
22:53:24|36740.38
22:53:24|36729.64
22:53:25|36729.64
22:53:26|36729.64
22:53:27|36729.64
22:53:28|36729.34
22:53:30|36720.61
22:53:31|36726.65
22:53:31|36726.65
22:53:33|36716.21
22:53:34|36709.37
22:53:35|36710.72
22:53:36|36710.72
22:53:37|36710.72
22:53:38|36714.24
22:53:39|36705.08
22:53:40|36709.13
22:53:41|36709.13
22:53:42|36709.13
22:53:43|36709.13
22:53:44|36707.97
22:53:45|36707.97
22:53:46|36707.97
22:53:47|36707.97
22:53:48|36707.97
22:53:49|36707.97
22:53:50|36707.97
22:53:51|36707.97
22:53:52|36707.97
22:53:53|36707.97
22:53:54|36722.45
22:53:55|36722.45
22:53:56|36730.66
22:53:57|36740.49
22:53:58|36747.42
22:53:59|36747.42
22:54:00|36750.
22:54:01|36750.
22:54:02|36762.35
22:54:03|36762.35
22:54:05|36762.35
22:54:07|36762.35
22:54:09|36758.22
22:54:09|36758.22
22:54:10|36758.22
22:54:11|36758.22
22:54:12|36758.22
22:54:13|36758.22
22:54:14|36758.22
22:54:16|36731.59
22:54:17|36733.17
22:54:18|36733.17
22:54:19|36733.17
22:54:20|36733.17
22:54:21|36724.23
22:54:22|36724.23
22:54:23|36724.23
22:54:24|36724.23
22:54:25|36724.23
22:54:26|36724.23
22:54:27|36724.23
22:54:28|36724.23
22:54:29|36728.29
22:54:30|36728.29
22:54:31|36728.29
22:54:32|36728.29
22:54:33|36728.29
22:54:34|36728.29
22:54:35|36728.29
22:54:36|36728.29
22:54:37|36728.29
22:54:39|36756.07
22:54:39|36756.07
22:54:40|36765.88
22:54:41|36765.88
22:54:42|36765.88
22:54:43|36765.88
22:54:44|36765.88
22:54:45|36765.88
22:54:46|36765.88
22:54:48|36765.88
22:54:48|36765.88
22:54:49|36765.88
22:54:50|36765.8
22:54:51|36760.21
22:54:52|36759.61
22:54:53|36759.61
22:54:54|36759.61
22:54:55|36756.34
22:54:56|36756.34
22:54:57|36756.34
22:54:58|36756.34
22:54:59|36741.55
22:55:00|36741.55
22:55:01|36741.55
22:55:02|36741.55
22:55:03|36741.55
22:55:05|36741.55
22:55:07|36737.64
22:55:08|36737.64
22:55:09|36737.64
22:55:10|36737.64
22:55:11|36737.64
22:55:12|36737.64
22:55:13|36737.64
22:55:14|36737.64
22:55:15|36737.64
22:55:17|36737.64
22:55:17|36723.15
22:55:18|36712.42
22:55:19|36712.42
22:55:20|36712.42
22:55:22|36712.42
22:55:23|36712.42
22:55:24|36712.42
22:55:25|36712.42
22:55:26|36712.42
22:55:26|36712.42
22:55:27|36712.42
22:55:29|36712.42
22:55:29|36712.42
22:55:31|36712.42
22:55:32|36729.84
22:55:33|36729.84
22:55:34|36729.84
22:55:35|36729.84
22:55:36|36723.77
22:55:37|36723.77
22:55:38|36723.77
22:55:39|36733.24
22:55:39|36733.24
22:55:41|36737.82
22:55:42|36738.46
22:55:43|36738.46
22:55:44|36739.59
22:55:45|36739.59
22:55:46|36739.59
22:55:47|36739.59
22:55:48|36739.59
22:55:49|36739.59
22:55:50|36739.59
22:55:51|36739.59
22:55:51|36739.59
22:55:53|36739.59
22:55:54|36739.59
22:55:55|36739.59
22:55:56|36739.59
22:55:57|36739.59
22:55:58|36739.59
22:55:58|36739.59
22:55:59|36739.59
22:56:00|36739.59
22:56:02|36739.59
22:56:02|36739.59
22:56:04|36739.59
22:56:04|36739.59
22:56:06|36739.59
22:56:07|36739.59
22:56:08|36739.59
22:56:08|36739.59
22:56:10|36724.42
22:56:12|36724.42
22:56:13|36724.42
22:56:14|36724.42
22:56:15|36724.42
22:56:16|36722.92
22:56:17|36722.92
22:56:17|36724.47
22:56:18|36724.47
22:56:19|36724.47
22:56:21|36724.47
22:56:21|36724.47
22:56:22|36724.47
22:56:24|36724.47
22:56:24|36724.47
22:56:26|36724.47
22:56:27|36741.94
22:56:28|36741.94
22:56:29|36741.94
22:56:29|36741.94
22:56:30|36741.94
22:56:31|36737.12
22:56:33|36737.12
22:56:33|36737.12
22:56:34|36737.12
22:56:36|36737.12
22:56:37|36737.12
22:56:37|36748.18
22:56:39|36748.7
22:56:39|36748.72
22:56:40|36748.72
22:56:41|36748.72
22:56:42|36748.72
22:56:44|36748.72
22:56:44|36736.23
22:56:45|36736.23
22:56:46|36736.23
22:56:48|36736.23
22:56:48|36736.23
22:56:50|36736.23
22:56:50|36725.31
22:56:51|36725.31
22:56:53|36725.31
22:56:53|36725.31
22:56:54|36715.3
22:56:56|36715.3
22:56:57|36715.3
22:56:57|36715.3
22:56:58|36715.3
22:56:59|36715.3
22:57:00|36715.3
22:57:01|36715.3
22:57:03|36730.98
22:57:04|36730.98
22:57:04|36730.98
22:57:07|36730.98
22:57:09|36730.98
22:57:09|36730.98
22:57:11|36730.98
22:57:12|36730.98
22:57:13|36730.98
22:57:15|36750.59
22:57:15|36750.59
22:57:17|36750.59
22:57:18|36760.33
22:57:19|36772.04
22:57:20|36772.04
22:57:21|36772.04
22:57:22|36772.04
22:57:23|36765.65
22:57:24|36765.65
22:57:25|36765.65
22:57:26|36772.18
22:57:27|36772.18
22:57:28|36766.37
22:57:29|36766.37
22:57:30|36766.37
22:57:31|36766.37
22:57:32|36766.37
22:57:34|36766.37
22:57:35|36760.99
22:57:36|36760.99
22:57:37|36760.99
22:57:38|36760.99
22:57:39|36760.99
22:57:40|36760.99
22:57:41|36760.99
22:57:42|36760.99
22:57:43|36760.99
22:57:44|36760.99
22:57:45|36760.99
22:57:46|36760.99
22:57:47|36760.99
22:57:48|36749.99
22:57:49|36749.99
22:57:50|36749.99
22:57:51|36749.84
22:57:52|36749.84
22:57:53|36749.84
22:57:54|36749.84
22:57:55|36749.84
22:57:56|36749.84
22:57:57|36749.84
22:57:58|36749.84
22:57:59|36749.84
22:58:00|36749.84
22:58:01|36749.84
22:58:03|36758.76
22:58:04|36758.76
22:58:06|36750.59
22:58:06|36750.59
22:58:09|36750.59
22:58:10|36750.59
22:58:11|36750.59
22:58:12|36750.59
22:58:13|36750.59
22:58:14|36750.59
22:58:15|36750.59
22:58:16|36750.59
22:58:17|36750.59
22:58:19|36750.59
22:58:20|36750.59
22:58:21|36759.51
22:58:21|36759.51
22:58:23|36759.51
22:58:24|36773.4
22:58:25|36767.95
22:58:26|36767.95
22:58:27|36770.76
22:58:28|36770.76
22:58:29|36770.76
22:58:30|36770.76
22:58:31|36770.76
22:58:32|36770.76
22:58:33|36770.76
22:58:34|36770.76
22:58:35|36770.76
22:58:35|36770.76
22:58:37|36770.76
22:58:38|36770.76
22:58:39|36770.76
22:58:40|36770.76
22:58:41|36770.76
22:58:42|36770.76
22:58:43|36770.76
22:58:44|36770.76
22:58:45|36770.76
22:58:46|36770.76
22:58:47|36770.76
22:58:47|36770.76
22:58:48|36770.76
22:58:50|36770.76
22:58:51|36770.76
22:58:52|36754.27
22:58:53|36761.75
22:58:54|36761.75
22:58:55|36761.75
22:58:56|36761.75
22:58:57|36761.75
22:58:58|36761.75
22:58:59|36761.75
22:59:00|36768.96
22:59:01|36768.96
22:59:02|36768.96
22:59:03|36768.96
22:59:04|36768.96
22:59:05|36768.96
22:59:06|36768.96
22:59:07|36768.96
22:59:08|36768.96
22:59:10|36768.96
22:59:12|36768.96
22:59:13|36768.96
22:59:14|36768.96
22:59:16|36768.96
22:59:17|36766.44
22:59:18|36763.05
22:59:19|36763.05
22:59:20|36763.05
22:59:21|36763.05
22:59:23|36763.05
22:59:24|36763.05
22:59:26|36754.91
22:59:27|36754.91
22:59:28|36754.9
22:59:29|36752.36
22:59:29|36752.36
22:59:30|36752.36
22:59:32|36752.36
22:59:32|36752.36
22:59:33|36752.36
22:59:35|36752.36
22:59:35|36752.36
22:59:36|36764.34
22:59:38|36764.34
22:59:39|36764.34
22:59:39|36764.34
22:59:40|36764.34
22:59:42|36764.34
22:59:43|36764.34
22:59:44|36764.34
22:59:44|36764.34
22:59:46|36764.34
22:59:47|36764.34
22:59:48|36764.34
22:59:49|36764.34
22:59:50|36764.34
22:59:51|36764.34
22:59:52|36764.34
22:59:53|36764.34
22:59:54|36764.34
22:59:55|36764.34
22:59:55|36764.34
22:59:57|36764.34
22:59:57|36764.34
22:59:59|36764.34
23:00:00|36759.34
23:00:01|36759.34
23:00:02|36759.34
23:00:03|36759.34
23:00:03|36759.34
23:00:05|36759.34
23:00:06|36759.34
23:00:06|36759.34
23:00:07|36759.34
23:00:08|36759.34
23:00:11|36759.34
23:00:13|36759.34
23:00:13|36759.34
23:00:14|36773.55
23:00:15|36790.4
23:00:16|36790.4
23:00:18|36793.43
23:00:19|36776.88
23:00:21|36776.88
23:00:22|36776.88
23:00:23|36776.88
23:00:24|36776.88
23:00:24|36776.88
23:00:26|36776.88
23:00:27|36776.88
23:00:28|36771.79
23:00:28|36771.79
23:00:29|36771.79
23:00:31|36771.79
23:00:32|36771.79
23:00:33|36771.79
23:00:34|36771.79
23:00:35|36751.21
23:00:36|36751.21
23:00:37|36748.58
23:00:38|36737.47
23:00:39|36737.47
23:00:40|36737.47
23:00:40|36737.47
23:00:42|36737.47
23:00:43|36734.95
23:00:44|36734.95
23:00:45|36729.18
23:00:46|36729.18
23:00:47|36729.18
23:00:48|36729.18
23:00:49|36727.7
23:00:50|36727.7
23:00:50|36750.1
23:00:51|36746.78
23:00:52|36746.78
23:00:53|36746.78
23:00:55|36746.78
23:00:55|36743.09
23:00:57|36743.09
23:00:58|36743.09
23:00:58|36743.09
23:01:00|36743.09
23:01:01|36735.74
23:01:01|36735.74
23:01:02|36735.74
23:01:04|36733.17
23:01:04|36733.17
23:01:05|36733.17
23:01:06|36733.17
23:01:07|36733.17
23:01:08|36733.17
23:01:10|36733.17
23:01:12|36729.46
23:01:14|36729.46
23:01:14|36729.46
23:01:16|36729.46
23:01:17|36729.46
23:01:18|36729.46
23:01:20|36704.9
23:01:21|36711.37
23:01:22|36711.37
23:01:23|36711.37
23:01:24|36707.87
23:01:25|36709.46
23:01:27|36709.46
23:01:28|36712.66
23:01:29|36712.66
23:01:30|36712.66
23:01:30|36712.66
23:01:31|36712.66
23:01:32|36712.66
23:01:34|36712.66
23:01:35|36712.66
23:01:36|36712.66
23:01:36|36712.66
23:01:38|36709.19
23:01:39|36702.15
23:01:40|36700.12
23:01:41|36700.12
23:01:41|36700.12
23:01:43|36700.12
23:01:44|36700.12
23:01:45|36700.12
23:01:46|36700.12
23:01:47|36700.12
23:01:48|36700.12
23:01:49|36700.12
23:01:50|36700.16
23:01:51|36702.33
23:01:52|36713.13
23:01:53|36719.99
23:01:54|36719.99
23:01:55|36719.99
23:01:57|36719.99
23:01:57|36719.99
23:01:58|36719.99
23:01:59|36719.99
23:02:01|36719.99
23:02:01|36732.14
23:02:02|36732.14
23:02:03|36732.14
23:02:05|36732.14
23:02:06|36732.14
23:02:06|36719.24
23:02:07|36719.24
23:02:08|36719.24
23:02:09|36717.3
23:02:11|36722.78
23:02:12|36722.78
23:02:14|36722.78
23:02:15|36722.78
23:02:17|36722.78
23:02:17|36722.78
23:02:19|36722.78
23:02:20|36714.83
23:02:21|36714.83
23:02:22|36714.83
23:02:23|36714.83
23:02:24|36699.62
23:02:25|36699.62
23:02:25|36699.62
23:02:28|36699.62
23:02:28|36699.62
23:02:30|36699.62
23:02:31|36699.62
23:02:32|36704.15
23:02:32|36704.15
23:02:35|36704.15
23:02:36|36704.15
23:02:36|36702.96
23:02:37|36702.97
23:02:38|36702.97
23:02:39|36702.97
23:02:40|36695.97
23:02:41|36695.97
23:02:42|36695.97
23:02:43|36698.83
23:02:44|36696.22
23:02:45|36696.22
23:02:46|36696.22
23:02:47|36696.22
23:02:48|36696.22
23:02:49|36696.22
23:02:50|36696.22
23:02:51|36699.43
23:02:52|36699.43
23:02:53|36699.43
23:02:54|36704.94
23:02:55|36704.94
23:02:56|36704.94
23:02:57|36704.94
23:02:58|36704.94
23:02:59|36701.05
23:03:00|36701.12
23:03:01|36701.12
23:03:02|36701.12
23:03:03|36696.63
23:03:04|36696.63
23:03:05|36696.63
23:03:06|36696.63
23:03:07|36696.63
23:03:08|36696.63
23:03:09|36696.72
23:03:10|36696.72
23:03:11|36696.72
23:03:13|36695.83
23:03:14|36693.6
23:03:16|36676.24
23:03:17|36676.24
23:03:18|36676.24
23:03:19|36676.24
23:03:20|36676.24
23:03:21|36676.24
23:03:22|36680.9
23:03:22|36680.9
23:03:25|36681.9
23:03:25|36682.69
23:03:27|36689.22
23:03:27|36689.22
23:03:28|36693.87
23:03:30|36698.07
23:03:31|36698.07
23:03:31|36698.07
23:03:32|36698.07
23:03:34|36698.07
23:03:34|36698.07
23:03:36|36698.07
23:03:36|36698.07
23:03:37|36698.07
23:03:38|36698.07
23:03:39|36698.07
23:03:40|36698.07
23:03:41|36698.07
23:03:43|36698.07
23:03:43|36698.07
23:03:44|36702.22
23:03:45|36713.07
23:03:46|36713.07
23:03:47|36713.07
23:03:48|36713.07
23:03:49|36713.07
23:03:50|36705.85
23:03:51|36706.11
23:03:52|36706.11
23:03:54|36728.21
23:03:55|36728.21
23:03:55|36728.21
23:03:56|36734.82
23:03:58|36731.81
23:03:58|36731.75
23:04:00|36731.75
23:04:00|36731.75
23:04:02|36731.75
23:04:02|36735.78
23:04:03|36749.42
23:04:04|36764.19
23:04:05|36764.36
23:04:06|36772.13
23:04:09|36772.13
23:04:09|36782.35
23:04:10|36764.04
23:04:11|36764.04
23:04:12|36764.04
23:04:14|36789.85
23:04:16|36789.85
23:04:17|36789.85
23:04:18|36789.85
23:04:19|36789.85
23:04:20|36789.85
23:04:21|36800.
23:04:22|36814.49
23:04:24|36814.49
23:04:24|36810.48
23:04:26|36810.46
23:04:27|36810.46
23:04:27|36801.55
23:04:28|36801.54
23:04:30|36801.54
23:04:30|36792.3
23:04:32|36792.3
23:04:32|36792.17
23:04:33|36792.17
23:04:35|36792.17
23:04:36|36792.17
23:04:37|36792.17
23:04:38|36792.17
23:04:39|36792.17
23:04:39|36792.17
23:04:40|36792.17
23:04:42|36792.17
23:04:42|36795.08
23:04:44|36795.08
23:04:45|36795.08
23:04:46|36795.08
23:04:46|36795.07
23:04:47|36795.07
23:04:48|36795.07
23:04:49|36795.07
23:04:50|36795.07
23:04:51|36792.3
23:04:52|36792.3
23:04:54|36792.3
23:04:55|36792.3
23:04:56|36781.
23:04:56|36781.
23:04:57|36786.25
23:04:59|36778.49
23:04:59|36778.49
23:05:00|36778.49
23:05:01|36785.91
23:05:02|36785.91
23:05:03|36824.
23:05:04|36831.74
23:05:05|36831.74
23:05:06|36831.74
23:05:07|36831.74
23:05:09|36831.74
23:05:09|36843.06
23:05:11|36843.06
23:05:11|36843.06
23:05:13|36831.82
23:05:14|36831.82
23:05:16|36831.82
23:05:17|36848.89
23:05:18|36848.89
23:05:19|36848.89
23:05:20|36848.89
23:05:22|36848.89
23:05:22|36831.18
23:05:23|36835.74
23:05:24|36835.74
23:05:25|36835.74
23:05:26|36835.74
23:05:27|36835.74
23:05:29|36835.74
23:05:29|36849.2
23:05:30|36849.2
23:05:31|36849.2
23:05:32|36849.14
23:05:34|36849.14
23:05:34|36849.14
23:05:35|36849.14
23:05:36|36849.14
23:05:37|36833.21
23:05:39|36822.69
23:05:40|36822.69
23:05:41|36822.69
23:05:42|36822.69
23:05:43|36822.69
23:05:44|36822.69
23:05:45|36822.69
23:05:46|36822.69
23:05:47|36832.84
23:05:48|36832.84
23:05:49|36832.84
23:05:50|36832.84
23:05:51|36832.84
23:05:52|36832.84
23:05:53|36832.84
23:05:54|36832.84
23:05:55|36832.84
23:05:56|36832.84
23:05:57|36832.84
23:05:58|36832.84
23:05:59|36832.84
23:06:00|36832.84
23:06:01|36832.84
23:06:02|36832.84
23:06:03|36828.03
23:06:04|36807.21
23:06:05|36807.21
23:06:06|36807.21
23:06:07|36805.77
23:06:08|36805.77
23:06:09|36805.77
23:06:10|36805.77
23:06:11|36805.77
23:06:12|36805.77
23:06:13|36805.77
23:06:14|36805.77
23:06:16|36804.68
23:06:18|36804.68
23:06:20|36804.68
23:06:21|36804.68
23:06:21|36804.68
23:06:24|36804.68
23:06:24|36835.79
23:06:25|36835.79
23:06:26|36835.79
23:06:27|36835.79
23:06:28|36842.83
23:06:29|36842.83
23:06:30|36842.83
23:06:31|36831.82
23:06:32|36829.96
23:06:33|36829.96
23:06:34|36829.96
23:06:35|36829.96
23:06:36|36829.96
23:06:37|36829.96
23:06:38|36829.96
23:06:39|36823.91
23:06:40|36823.91
23:06:41|36823.91
23:06:42|36823.91
23:06:43|36823.91
23:06:44|36823.91
23:06:45|36824.51
23:06:46|36824.51
23:06:47|36823.91
23:06:48|36823.91
23:06:49|36823.91
23:06:50|36823.91
23:06:51|36823.91
23:06:52|36823.91
23:06:53|36821.28
23:06:54|36829.75
23:06:55|36829.75
23:06:56|36815.54
23:06:57|36815.54
23:06:58|36815.54
23:06:59|36815.54
23:07:00|36815.54
23:07:01|36815.54
23:07:02|36815.54
23:07:03|36815.54
23:07:04|36815.54
23:07:05|36816.28
23:07:06|36816.28
23:07:07|36816.28
23:07:09|36816.28
23:07:09|36805.01
23:07:10|36805.01
23:07:12|36805.01
23:07:12|36805.01
23:07:13|36805.01
23:07:14|36805.01
23:07:15|36805.01
23:07:17|36805.01
23:07:19|36808.86
23:07:21|36813.65
23:07:22|36813.47
23:07:22|36820.76
23:07:25|36812.15
23:07:25|36825.62
23:07:27|36825.62
23:07:27|36825.62
23:07:28|36817.41
23:07:29|36817.41
23:07:30|36817.41
23:07:31|36817.41
23:07:32|36817.41
23:07:33|36817.41
23:07:34|36817.41
23:07:35|36817.41
23:07:36|36817.41
23:07:37|36805.73
23:07:38|36805.73
23:07:40|36805.73
23:07:41|36805.73
23:07:42|36805.73
23:07:43|36805.73
23:07:44|36805.39
23:07:45|36805.39
23:07:47|36805.39
23:07:48|36805.39
23:07:49|36805.39
23:07:50|36805.39
23:07:51|36805.39
23:07:52|36805.39
23:07:53|36805.39
23:07:54|36805.39
23:07:55|36805.39
23:07:56|36805.39
23:07:57|36805.39
23:07:58|36805.39
23:07:59|36819.23
23:08:00|36809.25
23:08:01|36805.92
23:08:02|36805.92
23:08:03|36805.92
23:08:04|36805.92
23:08:05|36805.92
23:08:06|36805.92
23:08:07|36805.92
23:08:08|36805.92
23:08:09|36805.92
23:08:11|36805.92
23:08:12|36805.92
23:08:13|36805.92
23:08:14|36805.92
23:08:15|36805.92
23:08:16|36805.92
23:08:17|36805.92
23:08:18|36805.92
23:08:20|36805.92
23:08:21|36805.92
23:08:22|36805.92
23:08:24|36815.87
23:08:25|36815.87
23:08:27|36815.87
23:08:29|36811.12
23:08:30|36811.12
23:08:31|36811.12
23:08:32|36830.74
23:08:33|36832.13
23:08:34|36826.3
23:08:35|36831.75
23:08:36|36828.7
23:08:37|36825.82
23:08:39|36820.34
23:08:40|36820.34
23:08:41|36820.34
23:08:42|36820.34
23:08:43|36820.34
23:08:43|36820.34
23:08:45|36820.34
23:08:46|36820.34
23:08:46|36820.34
23:08:48|36820.34
23:08:49|36820.34
23:08:50|36820.34
23:08:51|36820.34
23:08:52|36820.34
23:08:53|36821.22
23:08:54|36821.22
23:08:55|36824.91
23:08:56|36824.91
23:08:57|36824.91
23:08:57|36814.79
23:09:00|36814.79
23:09:00|36825.18
23:09:01|36825.18
23:09:03|36834.14
23:09:04|36834.14
23:09:05|36832.78
23:09:05|36832.78
23:09:06|36832.78
23:09:07|36832.78
23:09:08|36832.78
23:09:09|36832.78
23:09:10|36832.78
23:09:13|36822.7
23:09:13|36822.7
23:09:14|36820.38
23:09:15|36820.38
23:09:16|36820.38
23:09:17|36820.38
23:09:19|36820.38
23:09:20|36820.38
23:09:22|36826.63
23:09:24|36829.28
23:09:26|36829.28
23:09:27|36851.38
23:09:27|36851.38
23:09:28|36851.38
23:09:29|36849.7
23:09:30|36849.7
23:09:32|36849.7
23:09:33|36849.7
23:09:34|36849.7
23:09:35|36849.7
23:09:36|36849.7
23:09:37|36849.7
23:09:38|36849.7
23:09:39|36849.7
23:09:40|36849.7
23:09:41|36849.7
23:09:42|36836.95
23:09:43|36836.95
23:09:44|36836.95
23:09:45|36836.95
23:09:47|36836.95
23:09:48|36836.95
23:09:48|36836.95
23:09:50|36836.95
23:09:51|36836.95
23:09:52|36836.95
23:09:53|36836.95
23:09:53|36836.95
23:09:55|36836.95
23:09:56|36838.83
23:09:57|36837.77
23:09:58|36837.77
23:09:59|36837.77
23:10:00|36837.77
23:10:01|36849.02
23:10:01|36843.27
23:10:03|36843.27
23:10:03|36848.16
23:10:05|36848.16
23:10:06|36848.16
23:10:07|36844.66
23:10:07|36844.66
23:10:09|36844.66
23:10:10|36844.66
23:10:11|36844.66
23:10:12|36844.66
23:10:13|36844.66
23:10:14|36844.66
23:10:14|36844.66
23:10:15|36844.66
23:10:17|36844.66
23:10:18|36844.66
23:10:18|36844.66
23:10:21|36844.66
23:10:22|36844.66
23:10:24|36844.66
23:10:24|36844.66
23:10:26|36844.66
23:10:27|36836.25
23:10:29|36825.29
23:10:29|36825.29
23:10:31|36825.29
23:10:31|36825.29
23:10:32|36825.29
23:10:33|36825.29
23:10:35|36828.07
23:10:35|36828.07
23:10:36|36828.07
23:10:37|36828.07
23:10:38|36828.07
23:10:40|36828.07
23:10:40|36828.07
23:10:41|36828.07
23:10:44|36828.07
23:10:45|36828.07
23:10:46|36828.07
23:10:46|36828.07
23:10:47|36836.14
23:10:48|36836.14
23:10:49|36836.14
23:10:50|36836.14
23:10:51|36836.14
23:10:52|36836.15
23:10:53|36836.15
23:10:54|36836.15
23:10:55|36844.98
23:10:56|36844.98
23:10:57|36844.98
23:10:58|36844.98
23:10:59|36844.98
23:11:00|36844.98
23:11:01|36844.98
23:11:03|36844.98
23:11:03|36844.98
23:11:04|36844.98
23:11:05|36845.04
23:11:06|36847.67
23:11:07|36847.67
23:11:08|36847.67
23:11:09|36847.67
23:11:10|36847.67
23:11:11|36847.67
23:11:13|36847.67
23:11:13|36847.67
23:11:14|36847.67
23:11:15|36847.67
23:11:16|36848.31
23:11:18|36848.31
23:11:19|36848.31
23:11:19|36848.31
23:11:21|36848.31
23:11:23|36841.54
23:11:23|36841.54
23:11:24|36841.54
23:11:25|36841.54
23:11:26|36856.02
23:11:28|36856.02
23:11:29|36855.06
23:11:30|36855.06
23:11:31|36855.06
23:11:32|36855.06
23:11:33|36855.06
23:11:35|36859.85
23:11:35|36853.25
23:11:36|36853.25
23:11:37|36853.25
23:11:39|36853.25
23:11:40|36853.25
23:11:41|36853.86
23:11:42|36853.86
23:11:43|36853.86
23:11:43|36853.86
23:11:45|36853.86
23:11:45|36853.86
23:11:46|36853.86
23:11:48|36853.86
23:11:48|36853.86
23:11:49|36853.59
23:11:50|36853.59
23:11:51|36853.99
23:11:53|36853.95
23:11:54|36851.82
23:11:54|36851.82
23:11:55|36853.7
23:11:56|36853.7
23:11:58|36853.7
23:11:58|36861.72
23:12:00|36864.27
23:12:01|36869.77
23:12:01|36869.77
23:12:02|36869.77
23:12:03|36869.77
23:12:04|36869.77
23:12:06|36863.02
23:12:06|36863.26
23:12:08|36860.49
23:12:08|36860.49
23:12:10|36860.49
23:12:10|36860.49
23:12:11|36860.49
23:12:12|36859.33
23:12:14|36859.32
23:12:15|36859.32
23:12:15|36859.32
23:12:16|36859.32
23:12:17|36859.32
23:12:18|36856.75
23:12:20|36861.13
23:12:20|36861.13
23:12:21|36861.13
23:12:24|36856.78
23:12:24|36862.26
23:12:25|36862.26
23:12:26|36862.26
23:12:27|36862.26
23:12:28|36862.26
23:12:30|36862.26
23:12:30|36862.26
23:12:32|36862.26
23:12:33|36859.46
23:12:34|36862.51
23:12:35|36862.57
23:12:36|36862.57
23:12:37|36862.57
23:12:38|36862.57
23:12:39|36862.57
23:12:40|36862.57
23:12:41|36862.57
23:12:43|36862.57
23:12:43|36855.9
23:12:45|36856.53
23:12:46|36855.86
23:12:46|36855.86
23:12:47|36850.85
23:12:48|36850.85
23:12:49|36849.
23:12:50|36849.
23:12:52|36849.
23:12:52|36849.
23:12:53|36844.35
23:12:54|36844.35
23:12:55|36844.35
23:12:56|36844.35
23:12:57|36844.21
23:12:58|36844.21
23:12:59|36842.52
23:13:00|36842.52
23:13:01|36838.24
23:13:02|36838.24
23:13:03|36838.24
23:13:04|36838.24
23:13:05|36838.24
23:13:06|36838.24
23:13:08|36838.24
23:13:08|36838.24
23:13:09|36838.24
23:13:10|36838.24
23:13:11|36838.24
23:13:12|36838.24
23:13:13|36838.24
23:13:14|36838.24
23:13:15|36838.24
23:13:16|36838.24
23:13:17|36838.24
23:13:18|36838.24
23:13:19|36838.24
23:13:20|36838.24
23:13:21|36848.51
23:13:23|36848.51
23:13:25|36848.51
23:13:26|36848.51
23:13:28|36848.51
23:13:30|36848.51
23:13:31|36852.69
23:13:32|36852.69
23:13:33|36852.69
23:13:33|36852.69
23:13:36|36852.69
23:13:37|36862.86
23:13:37|36862.86
23:13:39|36862.86
23:13:39|36862.86
23:13:41|36862.86
23:13:41|36859.08
23:13:43|36859.08
23:13:45|36859.08
23:13:45|36859.08
23:13:46|36859.08
23:13:48|36859.08
23:13:48|36859.08
23:13:50|36859.08
23:13:50|36873.23
23:13:51|36873.23
23:13:52|36873.23
23:13:53|36871.22
23:13:54|36871.22
23:13:55|36871.85
23:13:56|36871.85
23:13:57|36871.85
23:13:58|36871.85
23:13:59|36871.85
23:14:01|36871.85
23:14:01|36873.24
23:14:02|36873.24
23:14:04|36871.
23:14:04|36871.
23:14:05|36865.09
23:14:06|36865.09
23:14:07|36865.09
23:14:08|36865.09
23:14:09|36884.33
23:14:10|36884.33
23:14:11|36884.33
23:14:12|36878.2
23:14:13|36872.93
23:14:14|36872.93
23:14:15|36872.93
23:14:16|36872.93
23:14:17|36872.93
23:14:18|36872.93
23:14:19|36872.93
23:14:20|36877.5
23:14:21|36873.2
23:14:22|36873.2
23:14:24|36873.2
23:14:25|36868.59
23:14:27|36868.59
23:14:28|36868.59
23:14:29|36868.59
23:14:30|36868.59
23:14:32|36868.59
23:14:33|36868.59
23:14:33|36868.59
23:14:35|36868.59
23:14:36|36868.59
23:14:36|36868.59
23:14:37|36868.59
23:14:40|36870.74
23:14:41|36870.74
23:14:42|36870.74
23:14:43|36870.74
23:14:43|36870.74
23:14:44|36869.47
23:14:46|36869.47
23:14:46|36869.48
23:14:47|36869.48
23:14:48|36869.48
23:14:49|36869.48
23:14:51|36868.59
23:14:51|36856.75
23:14:52|36856.75
23:14:53|36856.75
23:14:55|36856.28
23:14:56|36856.28
23:14:56|36856.28
23:14:58|36857.4
23:14:59|36859.3
23:14:59|36859.3
23:15:00|36859.3
23:15:02|36859.24
23:15:03|36859.24
23:15:03|36843.57
23:15:04|36843.57
23:15:06|36843.57
23:15:06|36843.57
23:15:08|36843.57
23:15:08|36843.57
23:15:09|36843.57
23:15:10|36843.57
23:15:11|36843.57
23:15:13|36843.57
23:15:14|36843.57
23:15:14|36843.57
23:15:15|36843.57
23:15:16|36840.
23:15:17|36836.61
23:15:18|36836.61
23:15:19|36836.61
23:15:20|36836.61
23:15:23|36836.61
23:15:23|36836.61
23:15:25|36836.61
23:15:26|36836.61
23:15:28|36836.61
23:15:30|36851.78
23:15:32|36851.83
23:15:33|36851.83
23:15:34|36865.63
23:15:35|36865.63
23:15:37|36860.55
23:15:38|36860.55
23:15:39|36869.5
23:15:40|36865.58
23:15:41|36863.11
23:15:42|36856.24
23:15:43|36856.24
23:15:44|36849.14
23:15:45|36845.37
23:15:47|36841.32
23:15:48|36841.32
23:15:48|36841.85
23:15:50|36840.63
23:15:51|36840.63
23:15:52|36840.63
23:15:53|36840.63
23:15:53|36830.12
23:15:55|36830.12
23:15:56|36830.12
23:15:57|36830.12
23:15:58|36830.12
23:15:59|36837.75
23:15:59|36838.06
23:16:01|36839.26
23:16:02|36842.11
23:16:03|36842.11
23:16:04|36842.11
23:16:05|36842.11
23:16:06|36842.11
23:16:07|36832.77
23:16:08|36832.77
23:16:08|36824.88
23:16:09|36824.88
23:16:11|36824.88
23:16:11|36824.88
23:16:13|36824.88
23:16:14|36824.88
23:16:15|36824.88
23:16:15|36824.88
23:16:17|36824.88
23:16:18|36836.02
23:16:19|36836.02
23:16:20|36835.49
23:16:21|36835.49
23:16:22|36835.49
23:16:23|36835.49
23:16:24|36824.99
23:16:25|36824.99
23:16:27|36826.06
23:16:29|36826.17
23:16:30|36826.17
23:16:31|36826.17
23:16:33|36827.71
23:16:33|36827.71
23:16:35|36827.71
23:16:36|36827.71
23:16:37|36827.71
23:16:38|36827.71
23:16:39|36827.71
23:16:40|36827.71
23:16:41|36827.71
23:16:42|36827.71
23:16:44|36827.71
23:16:45|36827.24
23:16:46|36827.3
23:16:47|36827.3
23:16:48|36827.3
23:16:49|36827.3
23:16:50|36827.3
23:16:51|36827.3
23:16:52|36827.37
23:16:53|36827.37
23:16:54|36827.37
23:16:55|36827.37
23:16:56|36827.37
23:16:57|36827.37
23:16:58|36827.37
23:16:58|36827.37
23:17:00|36827.37
23:17:01|36827.37
23:17:02|36827.37
23:17:02|36827.37
23:17:03|36827.37
23:17:05|36827.51
23:17:06|36827.51
23:17:07|36827.71
23:17:07|36827.71
23:17:09|36827.71
23:17:10|36827.71
23:17:10|36827.71
23:17:12|36827.71
23:17:12|36827.71
23:17:14|36827.71
23:17:14|36821.23
23:17:16|36817.2
23:17:16|36818.02
23:17:18|36818.02
23:17:18|36818.02
23:17:19|36818.02
23:17:21|36818.02
23:17:23|36817.32
23:17:23|36817.32
23:17:24|36817.32
23:17:26|36817.32
23:17:27|36817.32
23:17:28|36817.32
23:17:30|36821.67
23:17:32|36821.67
23:17:33|36821.67
23:17:34|36821.67
23:17:36|36821.67
23:17:37|36821.67
23:17:39|36821.67
23:17:39|36821.67
23:17:41|36821.67
23:17:41|36821.67
23:17:42|36821.67
23:17:43|36821.67
23:17:44|36821.67
23:17:45|36821.67
23:17:46|36821.67
23:17:47|36828.19
23:17:48|36830.49
23:17:49|36830.49
23:17:50|36830.49
23:17:52|36832.09
23:17:52|36832.09
23:17:53|36834.56
23:17:54|36836.94
23:17:55|36836.94
23:17:57|36836.94
23:17:57|36836.94
23:17:58|36836.94
23:17:59|36836.94
23:18:00|36839.2
23:18:01|36839.2
23:18:02|36839.2
23:18:03|36841.49
23:18:04|36841.49
23:18:05|36841.49
23:18:06|36835.17
23:18:07|36835.17
23:18:08|36835.17
23:18:09|36835.17
23:18:10|36835.17
23:18:11|36835.17
23:18:12|36824.64
23:18:13|36824.64
23:18:14|36831.44
23:18:16|36831.44
23:18:16|36831.44
23:18:17|36831.44
23:18:18|36831.44
23:18:19|36831.44
23:18:20|36840.33
23:18:21|36833.77
23:18:22|36833.77
23:18:23|36833.77
23:18:24|36840.66
23:18:26|36840.66
23:18:26|36840.66
23:18:28|36840.66
23:18:30|36840.66
23:18:31|36840.66
23:18:32|36840.66
23:18:33|36840.66
23:18:34|36840.66
23:18:35|36856.62
23:18:36|36856.62
23:18:37|36856.62
23:18:38|36856.62
23:18:39|36856.62
23:18:40|36856.62
23:18:41|36856.62
23:18:42|36856.62
23:18:43|36867.86
23:18:44|36873.67
23:18:46|36868.12
23:18:46|36868.12
23:18:48|36868.12
23:18:49|36868.12
23:18:50|36868.12
23:18:51|36868.12
23:18:52|36878.11
23:18:53|36878.11
23:18:55|36878.11
23:18:56|36870.89
23:18:56|36870.89
23:18:57|36870.89
23:18:59|36870.89
23:18:59|36885.13
23:19:01|36885.13
23:19:01|36885.13
23:19:02|36885.13
23:19:04|36885.13
23:19:04|36885.13
23:19:07|36885.13
23:19:07|36885.13
23:19:08|36885.13
23:19:09|36885.13
23:19:10|36885.13
23:19:11|36885.13
23:19:12|36885.13
23:19:13|36885.13
23:19:14|36885.13
23:19:15|36885.13
23:19:16|36900.
23:19:17|36900.
23:19:18|36901.02
23:19:19|36894.75
23:19:20|36887.77
23:19:21|36887.77
23:19:22|36887.77
23:19:23|36894.57
23:19:24|36881.07
23:19:25|36889.35
23:19:26|36889.35
23:19:27|36889.35
23:19:28|36889.35
23:19:30|36896.68
23:19:32|36896.68
23:19:33|36894.4
23:19:34|36894.4
23:19:35|36894.51
23:19:36|36894.27
23:19:38|36894.5
23:19:39|36898.75
23:19:40|36904.41
23:19:41|36902.83
23:19:41|36902.79
23:19:43|36902.79
23:19:44|36902.79
23:19:44|36902.79
23:19:46|36902.79
23:19:46|36902.79
23:19:47|36902.79
23:19:49|36902.79
23:19:49|36902.79
23:19:50|36902.79
23:19:51|36902.79
23:19:52|36902.79
23:19:54|36902.79
23:19:56|36884.92
23:19:56|36884.92
23:19:57|36884.92
23:19:58|36884.92
23:19:59|36884.92
23:20:00|36884.92
23:20:01|36884.92
23:20:02|36890.55
23:20:03|36890.55
23:20:04|36902.86
23:20:05|36893.24
23:20:06|36893.24
23:20:07|36893.24
23:20:08|36893.24
23:20:09|36893.24
23:20:10|36893.24
23:20:11|36897.82
23:20:12|36888.29
23:20:13|36888.29
23:20:14|36885.8
23:20:15|36885.8
23:20:16|36885.8
23:20:17|36885.8
23:20:18|36885.8
23:20:19|36885.8
23:20:20|36885.8
23:20:21|36885.8
23:20:22|36900.22
23:20:23|36900.22
23:20:24|36900.22
23:20:25|36900.22
23:20:26|36900.22
23:20:27|36900.22
23:20:28|36891.77
23:20:29|36891.77
23:20:31|36891.77
23:20:33|36885.71
23:20:35|36885.71
23:20:35|36885.94
23:20:37|36886.88
23:20:38|36886.88
23:20:39|36886.88
23:20:40|36886.88
23:20:41|36886.88
23:20:42|36886.88
23:20:43|36886.88
23:20:44|36886.88
23:20:45|36886.88
23:20:45|36893.36
23:20:47|36885.7
23:20:47|36885.7
23:20:48|36885.7
23:20:50|36884.3
23:20:50|36887.4
23:20:53|36887.4
23:20:53|36887.4
23:20:55|36887.4
23:20:55|36887.4
23:20:56|36887.4
23:20:58|36887.4
23:20:58|36887.4
23:21:00|36887.4
23:21:00|36887.4
23:21:01|36887.08
23:21:02|36887.08
23:21:03|36887.08
23:21:04|36887.08
23:21:05|36887.08
23:21:06|36887.08
23:21:07|36887.08
23:21:08|36887.08
23:21:10|36887.08
23:21:10|36887.08
23:21:11|36887.08
23:21:12|36887.08
23:21:14|36887.08
23:21:15|36887.08
23:21:15|36887.08
23:21:16|36887.08
23:21:17|36887.08
23:21:18|36887.08
23:21:19|36881.25
23:21:20|36881.25
23:21:21|36881.25
23:21:22|36881.25
23:21:23|36881.25
23:21:24|36881.25
23:21:25|36881.25
23:21:26|36881.25
23:21:28|36881.25
23:21:28|36881.25
23:21:30|36881.25
23:21:32|36881.25
23:21:33|36881.25
23:21:35|36887.67
23:21:36|36887.67
23:21:37|36887.67
23:21:39|36887.67
23:21:40|36887.67
23:21:41|36887.67
23:21:42|36877.84
23:21:43|36881.7
23:21:44|36881.7
23:21:45|36881.7
23:21:45|36881.92
23:21:47|36880.63
23:21:48|36880.45
23:21:49|36880.45
23:21:50|36880.45
23:21:51|36880.45
23:21:52|36880.45
23:21:53|36880.45
23:21:54|36880.45
23:21:55|36880.45
23:21:56|36880.45
23:21:57|36880.45
23:21:58|36880.45
23:21:59|36880.45
23:22:00|36880.45
23:22:01|36880.45
23:22:02|36884.88
23:22:03|36895.77
23:22:04|36895.77
23:22:05|36895.77
23:22:05|36895.77
23:22:07|36895.77
23:22:08|36895.77
23:22:09|36901.87
23:22:10|36901.87
23:22:11|36901.87
23:22:12|36901.87
23:22:13|36901.87
23:22:14|36901.87
23:22:15|36901.87
23:22:16|36901.87
23:22:17|36901.87
23:22:18|36901.87
23:22:19|36901.87
23:22:19|36901.87
23:22:21|36896.82
23:22:22|36896.82
23:22:23|36896.82
23:22:24|36896.82
23:22:25|36896.82
23:22:25|36896.82
23:22:26|36896.82
23:22:27|36896.82
23:22:29|36896.82
23:22:30|36894.77
23:22:31|36894.77
23:22:32|36894.77
23:22:34|36901.2
23:22:35|36901.2
23:22:35|36901.2
23:22:37|36903.47
23:22:38|36903.47
23:22:40|36903.47
23:22:41|36905.8
23:22:41|36909.41
23:22:43|36910.28
23:22:44|36910.28
23:22:45|36905.1
23:22:47|36905.51
23:22:47|36905.51
23:22:49|36905.51
23:22:49|36910.63
23:22:50|36910.63
23:22:51|36912.77
23:22:53|36912.77
23:22:54|36912.77
23:22:54|36894.67
23:22:56|36891.75
23:22:57|36891.75
23:22:58|36891.75
23:22:59|36891.75
23:23:00|36889.47
23:23:01|36889.47
23:23:02|36889.47
23:23:03|36889.76
23:23:04|36890.73
23:23:05|36890.73
23:23:06|36897.03
23:23:07|36897.03
23:23:08|36897.03
23:23:09|36897.03
23:23:10|36897.03
23:23:11|36897.03
23:23:12|36897.03
23:23:13|36910.18
23:23:14|36910.18
23:23:15|36910.18
23:23:16|36910.18
23:23:17|36910.18
23:23:18|36910.18
23:23:19|36911.29
23:23:20|36911.29
23:23:21|36911.29
23:23:22|36911.29
23:23:23|36911.29
23:23:24|36902.27
23:23:25|36901.96
23:23:26|36901.96
23:23:27|36901.96
23:23:28|36901.96
23:23:29|36911.22
23:23:30|36911.22
23:23:31|36911.22
23:23:32|36911.22
23:23:33|36911.22
23:23:35|36911.22
23:23:36|36911.22
23:23:37|36911.22
23:23:38|36911.25
23:23:39|36910.49
23:23:41|36910.49
23:23:42|36910.49
23:23:42|36910.49
23:23:43|36910.49
23:23:45|36908.
23:23:46|36908.
23:23:47|36908.
23:23:47|36908.
23:23:48|36912.86
23:23:49|36915.15
23:23:50|36915.15
23:23:52|36915.15
23:23:53|36915.15
23:23:53|36916.75
23:23:54|36916.75
23:23:55|36916.75
23:23:56|36916.75
23:23:57|36920.3
23:23:58|36920.3
23:23:59|36920.3
23:24:01|36920.3
23:24:01|36923.49
23:24:03|36923.49
23:24:03|36923.49
23:24:04|36922.15
23:24:06|36922.15
23:24:06|36922.15
23:24:07|36922.15
23:24:08|36923.61
23:24:11|36923.38
23:24:11|36923.61
23:24:12|36923.61
23:24:14|36923.61
23:24:14|36927.41
23:24:15|36928.77
23:24:16|36928.77
23:24:17|36935.06
23:24:18|36935.06
23:24:19|36933.74
23:24:20|36933.74
23:24:21|36929.02
23:24:22|36920.26
23:24:23|36920.26
23:24:24|36913.64
23:24:25|36913.64
23:24:26|36913.64
23:24:27|36916.22
23:24:28|36916.22
23:24:29|36916.22
23:24:30|36916.22
23:24:31|36916.22
23:24:32|36916.22
23:24:34|36915.81
23:24:36|36921.95
23:24:36|36921.95
23:24:37|36921.95
23:24:38|36921.95
23:24:40|36921.95
23:24:41|36924.31
23:24:42|36921.8
23:24:43|36915.09
23:24:45|36915.09
23:24:46|36918.
23:24:47|36918.
23:24:49|36918.
23:24:50|36925.67
23:24:50|36925.67
23:24:52|36925.67
23:24:53|36925.67
23:24:54|36925.67
23:24:55|36925.67
23:24:56|36925.67
23:24:57|36925.67
23:24:57|36925.67
23:24:59|36925.67
23:24:59|36925.67
23:25:01|36925.67
23:25:02|36925.67
23:25:03|36925.67
23:25:03|36925.67
23:25:04|36931.33
23:25:06|36931.33
23:25:07|36931.33
23:25:08|36931.33
23:25:09|36931.33
23:25:10|36931.33
23:25:12|36934.21
23:25:13|36934.21
23:25:13|36925.97
23:25:15|36925.97
23:25:15|36903.02
23:25:16|36903.65
23:25:18|36903.65
23:25:19|36909.19
23:25:19|36909.19
23:25:21|36911.03
23:25:21|36911.03
23:25:22|36911.03
23:25:23|36911.03
23:25:24|36911.03
23:25:25|36911.03
23:25:26|36911.03
23:25:27|36913.06
23:25:28|36913.06
23:25:29|36923.17
23:25:30|36926.11
23:25:32|36924.09
23:25:32|36925.6
23:25:33|36919.61
23:25:35|36919.61
23:25:37|36919.61
23:25:39|36919.61
23:25:40|36919.61
23:25:41|36919.61
23:25:42|36914.62
23:25:43|36914.62
23:25:44|36914.59
23:25:45|36914.59
23:25:46|36914.59
23:25:47|36914.59
23:25:49|36914.59
23:25:49|36914.59
23:25:51|36914.59
23:25:51|36914.59
23:25:52|36909.18
23:25:53|36904.94
23:25:54|36904.24
23:25:56|36904.24
23:25:56|36904.24
23:25:58|36904.24
23:25:59|36904.24
23:25:59|36906.87
23:26:00|36906.87
23:26:01|36905.08
23:26:02|36905.08
23:26:03|36906.47
23:26:04|36906.47
23:26:05|36905.5
23:26:06|36897.7
23:26:07|36897.7
23:26:08|36897.7
23:26:09|36896.61
23:26:10|36896.61
23:26:12|36901.4
23:26:12|36894.2
23:26:13|36894.2
23:26:14|36897.59
23:26:15|36897.59
23:26:16|36897.59
23:26:17|36897.59
23:26:18|36897.59
23:26:20|36897.59
23:26:20|36897.59
23:26:21|36897.59
23:26:22|36897.59
23:26:23|36907.73
23:26:24|36907.73
23:26:25|36907.73
23:26:26|36913.9
23:26:27|36913.9
23:26:28|36913.9
23:26:29|36913.9
23:26:30|36913.9
23:26:31|36913.9
23:26:32|36913.9
23:26:33|36913.9
23:26:34|36913.9
23:26:36|36913.9
23:26:37|36913.9
23:26:39|36913.9
23:26:40|36913.9
23:26:41|36913.9
23:26:42|36913.9
23:26:43|36913.9
23:26:44|36909.61
23:26:45|36904.51
23:26:46|36896.6
23:26:47|36896.6
23:26:48|36896.6
23:26:49|36896.6
23:26:50|36896.6
23:26:51|36896.6
23:26:52|36896.6
23:26:53|36898.45
23:26:54|36887.07
23:26:56|36887.07
23:26:57|36887.07
23:26:57|36887.07
23:26:58|36887.07
23:26:59|36890.5
23:27:00|36890.5
23:27:01|36887.55
23:27:02|36887.55
23:27:04|36887.55
23:27:04|36887.55
23:27:05|36887.55
23:27:06|36887.55
23:27:07|36887.55
23:27:08|36887.55
23:27:09|36896.43
23:27:10|36896.43
23:27:11|36896.43
23:27:12|36896.43
23:27:13|36896.43
23:27:14|36896.43
23:27:15|36896.43
23:27:16|36896.43
23:27:17|36896.43
23:27:18|36896.43
23:27:19|36896.43
23:27:20|36895.73
23:27:21|36895.73
23:27:22|36895.73
23:27:23|36895.73
23:27:24|36895.73
23:27:25|36895.73
23:27:26|36895.73
23:27:27|36895.73
23:27:28|36890.12
23:27:29|36890.12
23:27:30|36890.12
23:27:31|36890.12
23:27:32|36890.12
23:27:33|36890.12
23:27:34|36890.12
23:27:35|36890.12
23:27:37|36890.12
23:27:38|36890.12
23:27:40|36897.04
23:27:41|36897.04
23:27:42|36897.04
23:27:43|36897.04
23:27:44|36897.04
23:27:45|36897.04
23:27:46|36897.19
23:27:47|36897.19
23:27:49|36897.19
23:27:50|36897.19
23:27:50|36897.19
23:27:53|36897.19
23:27:53|36897.19
23:27:54|36898.63
23:27:55|36898.63
23:27:56|36896.11
23:27:58|36896.11
23:27:58|36896.11
23:27:59|36896.11
23:28:00|36896.11
23:28:01|36896.11
23:28:02|36896.11
23:28:03|36896.11
23:28:04|36894.41
23:28:05|36891.84
23:28:06|36881.83
23:28:07|36881.83
23:28:08|36881.83
23:28:09|36881.83
23:28:11|36886.41
23:28:12|36886.41
23:28:12|36886.41
23:28:13|36886.41
23:28:14|36886.41
23:28:15|36886.41
23:28:16|36886.41
23:28:17|36886.41
23:28:18|36884.43
23:28:19|36884.43
23:28:20|36884.43
23:28:21|36884.43
23:28:22|36884.43
23:28:23|36884.43
23:28:24|36886.88
23:28:25|36886.88
23:28:27|36886.88
23:28:28|36896.68
23:28:29|36896.68
23:28:30|36896.68
23:28:31|36896.68
23:28:32|36896.68
23:28:33|36896.68
23:28:34|36891.8
23:28:35|36891.8
23:28:36|36891.63
23:28:37|36890.02
23:28:39|36890.02
23:28:41|36890.02
23:28:41|36890.02
23:28:44|36890.02
23:28:44|36890.02
23:28:45|36890.02
23:28:47|36891.11
23:28:47|36891.11
23:28:48|36891.11
23:28:49|36891.11
23:28:51|36891.11
23:28:52|36891.11
23:28:53|36891.11
23:28:54|36891.1
23:28:55|36891.1
23:28:56|36891.1
23:28:57|36899.35
23:28:58|36892.23
23:28:59|36892.23
23:29:00|36892.23
23:29:01|36884.59
23:29:02|36882.63
23:29:03|36882.63
23:29:04|36882.63
23:29:05|36882.63
23:29:06|36882.63
23:29:07|36882.63
23:29:08|36882.63
23:29:09|36892.64
23:29:10|36892.64
23:29:11|36893.82
23:29:12|36893.82
23:29:13|36899.54
23:29:14|36899.54
23:29:15|36899.54
23:29:16|36899.54
23:29:17|36899.54
23:29:18|36899.54
23:29:19|36899.54
23:29:20|36899.54
23:29:22|36899.54
23:29:23|36904.5
23:29:24|36904.93
23:29:25|36904.93
23:29:26|36914.28
23:29:27|36914.28
23:29:28|36914.28
23:29:29|36914.28
23:29:30|36914.
23:29:32|36914.
23:29:33|36914.
23:29:33|36914.
23:29:35|36914.
23:29:36|36920.
23:29:37|36920.
23:29:38|36920.
23:29:38|36922.27
23:29:41|36922.27
23:29:42|36924.97
23:29:43|36935.17
23:29:45|36922.29
23:29:47|36928.94
23:29:48|36928.94
23:29:48|36916.96
23:29:50|36916.96
23:29:51|36916.96
23:29:52|36916.96
23:29:53|36913.6
23:29:55|36913.6
23:29:55|36913.6
23:29:56|36913.6
23:29:57|36920.65
23:29:58|36920.65
23:29:59|36920.65
23:30:00|36924.3
23:30:02|36924.3
23:30:03|36924.3
23:30:04|36924.3
23:30:04|36919.51
23:30:05|36919.51
23:30:07|36911.32
23:30:07|36911.32
23:30:09|36911.32
23:30:09|36911.32
23:30:10|36911.32
23:30:12|36918.22
23:30:12|36918.22
23:30:13|36918.22
23:30:14|36918.22
23:30:15|36918.22
23:30:17|36918.22
23:30:17|36918.22
23:30:18|36918.22
23:30:20|36918.22
23:30:20|36918.22
23:30:21|36918.22
23:30:23|36918.22
23:30:23|36918.22
23:30:26|36924.47
23:30:26|36929.68
23:30:27|36929.68
23:30:28|36929.68
23:30:29|36929.68
23:30:30|36929.68
23:30:31|36929.68
23:30:32|36929.68
23:30:33|36929.68
23:30:34|36929.68
23:30:35|36929.48
23:30:37|36923.84
23:30:37|36929.09
23:30:39|36929.09
23:30:40|36929.09
23:30:42|36929.09
23:30:43|36929.09
23:30:45|36929.09
23:30:46|36926.24
23:30:47|36926.24
23:30:47|36926.24
23:30:49|36926.24
23:30:50|36926.24
23:30:51|36925.95
23:30:52|36926.24
23:30:52|36926.24
23:30:54|36928.06
23:30:55|36928.06
23:30:56|36928.06
23:30:57|36928.06
23:30:58|36928.06
23:30:59|36928.06
23:31:00|36934.85
23:31:01|36939.88
23:31:02|36936.51
23:31:03|36936.51
23:31:04|36934.47
23:31:04|36919.52
23:31:06|36919.52
23:31:07|36929.05
23:31:08|36929.05
23:31:08|36929.05
23:31:10|36924.69
23:31:11|36924.69
23:31:12|36924.69
23:31:13|36924.69
23:31:14|36924.69
23:31:15|36919.52
23:31:16|36920.63
23:31:17|36920.63
23:31:18|36921.32
23:31:19|36921.32
23:31:19|36921.32
23:31:20|36921.32
23:31:22|36924.42
23:31:23|36932.82
23:31:24|36936.86
23:31:24|36936.86
23:31:26|36936.86
23:31:27|36936.86
23:31:28|36936.86
23:31:28|36921.37
23:31:30|36921.37
23:31:31|36921.37
23:31:32|36921.37
23:31:33|36921.37
23:31:34|36921.37
23:31:34|36921.37
23:31:36|36921.37
23:31:37|36921.37
23:31:37|36921.37
23:31:38|36927.19
23:31:40|36927.19
23:31:40|36927.19
23:31:43|36927.19
23:31:45|36919.01
23:31:45|36919.01
23:31:46|36921.68
23:31:48|36916.39
23:31:48|36916.39
23:31:49|36917.93
23:31:50|36917.93
23:31:51|36917.93
23:31:52|36917.93
23:31:53|36917.93
23:31:54|36917.93
23:31:55|36917.93
23:31:57|36917.88
23:31:57|36917.88
23:31:59|36917.88
23:31:59|36917.88
23:32:00|36917.88
23:32:01|36917.88
23:32:02|36917.88
23:32:04|36917.88
23:32:04|36917.88
23:32:05|36916.
23:32:07|36909.5
23:32:08|36909.5
23:32:08|36909.5
23:32:10|36909.5
23:32:11|36909.5
23:32:11|36909.5
23:32:13|36909.5
23:32:13|36906.73
23:32:15|36917.77
23:32:15|36916.94
23:32:17|36916.94
23:32:18|36916.94
23:32:19|36928.76
23:32:20|36931.31
23:32:21|36954.06
23:32:22|36954.06
23:32:23|36947.93
23:32:23|36947.93
23:32:25|36947.93
23:32:26|36947.93
23:32:27|36959.04
23:32:27|36959.04
23:32:29|36955.86
23:32:30|36955.86
23:32:31|36953.56
23:32:31|36953.56
23:32:32|36953.56
23:32:33|36953.56
23:32:34|36953.56
23:32:36|36953.56
23:32:36|36953.56
23:32:38|36953.56
23:32:40|36953.56
23:32:40|36953.56
23:32:42|36953.56
23:32:44|36953.56
23:32:45|36955.86
23:32:47|36957.73
23:32:48|36957.73
23:32:50|36954.42
23:32:50|36954.42
23:32:51|36954.42
23:32:53|36957.08
23:32:54|36957.08
23:32:55|36957.08
23:32:56|36957.08
23:32:57|36957.08
23:32:58|36957.08
23:32:59|36957.08
23:33:00|36954.67
23:33:01|36954.67
23:33:02|36954.67
23:33:03|36959.99
23:33:04|36963.77
23:33:05|36963.77
23:33:07|36961.93
23:33:08|36966.46
23:33:09|36966.46
23:33:10|36959.43
23:33:11|36959.43
23:33:12|36958.9
23:33:13|36958.9
23:33:14|36958.9
23:33:15|36961.28
23:33:16|36961.1
23:33:17|36961.1
23:33:18|36961.1
23:33:19|36963.04
23:33:20|36963.04
23:33:21|36961.66
23:33:22|36961.66
23:33:23|36947.74
23:33:24|36947.74
23:33:25|36947.74
23:33:26|36947.74
23:33:27|36947.74
23:33:28|36947.74
23:33:29|36953.65
23:33:30|36953.65
23:33:31|36960.26
23:33:32|36960.46
23:33:33|36960.46
23:33:34|36960.46
23:33:35|36960.46
23:33:36|36963.79
23:33:37|36963.78
23:33:38|36963.78
23:33:39|36963.78
23:33:40|36963.78
23:33:41|36963.78
23:33:42|36963.78
23:33:44|36964.86
23:33:45|36962.92
23:33:47|36959.32
23:33:48|36955.63
23:33:49|36955.63
23:33:49|36955.63
23:33:51|36955.63
23:33:52|36955.63
23:33:53|36955.39
23:33:54|36955.39
23:33:55|36955.39
23:33:56|36955.39
23:33:57|36955.39
23:33:58|36955.39
23:33:59|36955.39
23:34:01|36955.39
23:34:02|36955.39
23:34:02|36990.
23:34:04|36995.16
23:34:05|36995.19
23:34:06|36994.52
23:34:06|36989.86
23:34:09|36977.44
23:34:09|36973.99
23:34:10|36973.99
23:34:11|36973.99
23:34:12|36973.68
23:34:13|36973.68
23:34:14|36973.68
23:34:15|36973.68
23:34:16|36973.68
23:34:17|36973.68
23:34:18|36973.68
23:34:19|36973.68
23:34:20|36973.68
23:34:21|36971.88
23:34:22|36971.88
23:34:24|36971.88
23:34:25|36968.24
23:34:26|36968.24
23:34:27|36968.24
23:34:28|36968.24
23:34:29|36968.24
23:34:30|36971.23
23:34:31|36983.75
23:34:32|36974.81
23:34:33|36972.07
23:34:34|36967.76
23:34:35|36967.76
23:34:36|36967.76
23:34:37|36967.76
23:34:38|36967.76
23:34:39|36970.05
23:34:40|36981.06
23:34:41|36974.72
23:34:42|36974.72
23:34:44|36974.72
23:34:46|36974.72
23:34:48|36974.72
23:34:49|36974.72
23:34:51|36974.72
23:34:52|36974.72
23:34:53|36974.72
23:34:54|36974.72
23:34:55|36974.72
23:34:57|36974.72
23:34:58|36974.72
23:34:59|36974.72
23:35:00|36974.72
23:35:00|36974.72
23:35:02|36974.72
23:35:02|36974.72
23:35:05|36974.72
23:35:06|36974.72
23:35:07|36980.04
23:35:08|36980.04
23:35:09|36980.
23:35:10|36980.
23:35:11|36982.8
23:35:12|36982.8
23:35:12|36979.86
23:35:14|36979.86
23:35:15|36979.86
23:35:16|36979.86
23:35:17|36979.86
23:35:18|36979.86
23:35:19|36979.86
23:35:19|36979.86
23:35:21|36979.86
23:35:22|36979.86
23:35:23|36979.86
23:35:24|36979.86
23:35:25|36979.86
23:35:26|36979.86
23:35:27|36979.86
23:35:28|36979.78
23:35:29|36979.78
23:35:30|36979.78
23:35:31|36979.78
23:35:31|36979.78
23:35:33|36979.78
23:35:34|36979.78
23:35:34|36979.78
23:35:36|36979.78
23:35:36|36979.78
23:35:38|36979.78
23:35:38|36979.78
23:35:39|36979.78
23:35:41|36979.78
23:35:42|36979.78
23:35:42|36980.79
23:35:43|36980.79
23:35:46|36980.79
23:35:48|36980.79
23:35:49|36980.79
23:35:50|36973.16
23:35:51|36972.78
23:35:52|36972.78
23:35:53|36972.78
23:35:54|36972.78
23:35:55|36965.14
23:35:57|36958.09
23:35:57|36958.07
23:35:59|36958.07
23:35:59|36958.07
23:36:00|36958.07
23:36:01|36958.07
23:36:02|36958.07
23:36:03|36958.07
23:36:04|36950.72
23:36:05|36950.72
23:36:06|36950.72
23:36:07|36944.69
23:36:08|36944.69
23:36:10|36941.18
23:36:11|36941.18
23:36:11|36941.18
23:36:14|36941.18
23:36:14|36941.18
23:36:15|36941.18
23:36:16|36941.18
23:36:17|36941.18
23:36:18|36942.25
23:36:19|36942.25
23:36:20|36942.25
23:36:21|36958.49
23:36:22|36958.49
23:36:23|36957.77
23:36:24|36955.98
23:36:25|36955.98
23:36:26|36955.98
23:36:27|36955.98
23:36:28|36955.98
23:36:29|36955.98
23:36:30|36955.98
23:36:31|36955.98
23:36:32|36955.98
23:36:33|36955.98
23:36:34|36950.7
23:36:35|36950.7
23:36:36|36950.7
23:36:37|36950.7
23:36:38|36950.7
23:36:39|36951.56
23:36:40|36951.56
23:36:41|36951.56
23:36:42|36951.56
23:36:43|36951.56
23:36:44|36951.56
23:36:46|36947.59
23:36:47|36947.59
23:36:49|36949.92
23:36:51|36949.92
23:36:53|36949.92
23:36:53|36949.57
23:36:55|36952.73
23:36:55|36952.73
23:36:56|36952.73
23:36:58|36952.73
23:36:58|36952.73
23:37:00|36952.73
23:37:01|36952.73
23:37:03|36952.73
23:37:03|36952.73
23:37:05|36952.73
23:37:06|36952.73
23:37:07|36961.53
23:37:08|36961.53
23:37:09|36961.53
23:37:10|36952.04
23:37:11|36952.04
23:37:12|36952.04
23:37:13|36952.04
23:37:14|36967.92
23:37:15|36967.92
23:37:16|36967.92
23:37:17|36973.99
23:37:18|36973.99
23:37:19|36973.99
23:37:20|36973.99
23:37:21|36973.99
23:37:22|36973.99
23:37:23|36973.99
23:37:24|36973.99
23:37:25|36973.99
23:37:26|36973.99
23:37:27|36973.99
23:37:28|36973.99
23:37:29|36973.99
23:37:30|36973.99
23:37:31|36973.99
23:37:32|36973.99
23:37:33|36973.99
23:37:34|36975.05
23:37:35|36981.12
23:37:36|36981.3
23:37:37|36981.3
23:37:38|36981.3
23:37:39|36981.3
23:37:40|36981.3
23:37:41|36981.3
23:37:42|36981.3
23:37:43|36981.3
23:37:44|36981.3
23:37:45|36981.3
23:37:46|36981.3
23:37:47|36981.3
23:37:48|36981.3
23:37:50|36981.3
23:37:51|36981.3
23:37:52|36981.3
23:37:53|36981.3
23:37:54|36981.3
23:37:55|36981.3
23:37:56|36981.3
23:37:57|36981.3
23:37:58|36981.3
23:37:59|36981.3
23:38:00|36981.3
23:38:01|36984.06
23:38:02|36984.06
23:38:03|36984.06
23:38:04|36984.06
23:38:05|36984.06
23:38:06|36984.06
23:38:07|36984.06
23:38:08|36984.06
23:38:09|36984.06
23:38:10|36978.85
23:38:11|36978.85
23:38:12|36978.85
23:38:13|36978.85
23:38:14|36978.85
23:38:15|36978.85
23:38:15|36978.85
23:38:17|36978.85
23:38:18|36978.85
23:38:18|36978.85
23:38:20|36978.85
23:38:20|36981.28
23:38:22|36981.28
23:38:23|36985.92
23:38:24|36985.92
23:38:24|36985.92
23:38:26|36985.92
23:38:27|36969.38
23:38:28|36969.38
23:38:29|36970.61
23:38:30|36970.61
23:38:31|36970.61
23:38:32|36973.37
23:38:33|36973.37
23:38:34|36962.57
23:38:35|36962.57
23:38:35|36953.13
23:38:37|36953.13
23:38:37|36953.13
23:38:38|36953.13
23:38:39|36953.13
23:38:41|36953.13
23:38:41|36953.13
23:38:43|36953.13
23:38:44|36953.13
23:38:45|36953.13
23:38:46|36953.13
23:38:47|36953.13
23:38:49|36953.13
23:38:51|36953.13
23:38:52|36953.13
23:38:53|36953.13
23:38:54|36953.13
23:38:56|36953.13
23:38:57|36953.13
23:38:58|36953.13
23:39:00|36953.13
23:39:01|36953.13
23:39:02|36953.13
23:39:03|36953.13
23:39:04|36953.13
23:39:04|36953.13
23:39:06|36957.99
23:39:06|36957.99
23:39:08|36957.99
23:39:08|36970.08
23:39:09|36970.08
23:39:11|36970.08
23:39:13|36970.08
23:39:14|36970.08
23:39:14|36970.08
23:39:16|36962.64
23:39:16|36962.64
23:39:17|36962.64
23:39:19|36962.64
23:39:20|36955.8
23:39:20|36956.71
23:39:21|36956.71
23:39:22|36956.71
23:39:23|36956.71
23:39:24|36956.71
23:39:25|36956.71
23:39:27|36956.71
23:39:27|36959.22
23:39:29|36959.22
23:39:29|36959.22
23:39:30|36959.22
23:39:31|36959.22
23:39:32|36959.22
23:39:33|36959.22
23:39:34|36959.22
23:39:35|36959.22
23:39:36|36959.22
23:39:38|36959.22
23:39:38|36959.22
23:39:39|36959.22
23:39:41|36959.22
23:39:42|36959.22
23:39:42|36959.22
23:39:43|36956.14
23:39:44|36956.14
23:39:45|36956.14
23:39:46|36956.14
23:39:48|36956.14
23:39:50|36956.14
23:39:50|36956.14
23:39:52|36956.14
23:39:53|36965.56
23:39:54|36967.76
23:39:55|36967.76
23:39:56|36962.67
23:39:57|36962.67
23:39:58|36958.71
23:40:00|36958.71
23:40:00|36957.12
23:40:01|36957.12
23:40:02|36957.12
23:40:04|36957.12
23:40:04|36957.12
23:40:06|36957.12
23:40:07|36957.12
23:40:08|36959.06
23:40:09|36959.06
23:40:11|36959.06
23:40:11|36956.13
23:40:12|36956.13
23:40:13|36956.13
23:40:14|36956.13
23:40:15|36956.13
23:40:16|36954.76
23:40:17|36954.76
23:40:18|36954.76
23:40:19|36954.76
23:40:20|36956.18
23:40:21|36956.18
23:40:22|36956.18
23:40:23|36955.83
23:40:24|36955.83
23:40:25|36955.83
23:40:26|36955.83
23:40:27|36955.83
23:40:28|36955.83
23:40:29|36955.83
23:40:30|36955.83
23:40:31|36955.83
23:40:32|36955.83
23:40:33|36955.83
23:40:34|36955.83
23:40:35|36954.77
23:40:36|36954.77
23:40:37|36952.73
23:40:38|36950.01
23:40:39|36950.01
23:40:40|36950.01
23:40:41|36950.01
23:40:42|36950.01
23:40:43|36950.01
23:40:44|36950.01
23:40:45|36949.95
23:40:46|36942.53
23:40:47|36942.53
23:40:48|36942.53
23:40:49|36942.53
23:40:51|36942.53
23:40:52|36942.53
23:40:53|36942.53
23:40:55|36942.53
23:40:56|36942.53
23:40:57|36942.53
23:40:58|36942.53
23:40:58|36942.53
23:40:59|36942.53
23:41:00|36942.53
23:41:02|36942.53
23:41:02|36942.53
23:41:04|36945.84
23:41:04|36945.84
23:41:05|36944.55
23:41:07|36944.55
23:41:08|36944.55
23:41:08|36944.55
23:41:10|36944.55
23:41:10|36944.55
23:41:12|36944.55
23:41:14|36944.55
23:41:15|36944.55
23:41:15|36951.16
23:41:16|36951.16
23:41:17|36951.16
23:41:18|36951.16
23:41:19|36951.16
23:41:20|36957.25
23:41:22|36957.25
23:41:22|36957.25
23:41:24|36957.25
23:41:24|36957.25
23:41:26|36957.25
23:41:26|36963.5
23:41:27|36945.28
23:41:28|36945.28
23:41:29|36945.28
23:41:31|36945.28
23:41:31|36945.28
23:41:32|36945.28
23:41:34|36945.28
23:41:35|36944.79
23:41:35|36944.79
23:41:36|36944.79
23:41:37|36945.19
23:41:38|36945.19
23:41:39|36945.19
23:41:40|36945.19
23:41:41|36945.19
23:41:43|36945.19
23:41:43|36945.19
23:41:44|36945.19
23:41:46|36945.19
23:41:46|36945.19
23:41:47|36949.9
23:41:48|36954.47
23:41:49|36954.47
23:41:52|36954.47
23:41:53|36954.47
23:41:55|36954.47
23:41:56|36954.47
23:41:58|36954.47
23:41:58|36954.47
23:42:01|36963.98
23:42:01|36953.74
23:42:02|36953.74
23:42:03|36953.74
23:42:05|36953.74
23:42:06|36953.74
23:42:07|36953.74
23:42:09|36953.74
23:42:10|36953.74
23:42:11|36953.74
23:42:12|36953.74
23:42:13|36953.74
23:42:14|36953.91
23:42:15|36953.91
23:42:16|36953.91
23:42:17|36953.91
23:42:17|36953.91
23:42:19|36953.91
23:42:20|36953.91
23:42:21|36956.37
23:42:21|36956.37
23:42:23|36956.37
23:42:24|36956.37
23:42:24|36943.44
23:42:26|36943.44
23:42:26|36943.44
23:42:28|36943.44
23:42:28|36943.44
23:42:30|36943.44
23:42:31|36943.44
23:42:32|36943.44
23:42:32|36943.44
23:42:34|36943.44
23:42:36|36943.44
23:42:36|36943.44
23:42:37|36943.44
23:42:38|36943.44
23:42:39|36943.44
23:42:40|36943.44
23:42:41|36943.44
23:42:42|36943.44
23:42:43|36943.44
23:42:44|36947.2
23:42:45|36947.2
23:42:46|36947.2
23:42:47|36947.2
23:42:48|36947.2
23:42:50|36947.2
23:42:50|36947.2
23:42:53|36959.89
23:42:54|36959.89
23:42:55|36959.89
23:42:57|36959.89
23:42:59|36959.89
23:43:01|36959.89
23:43:01|36959.89
23:43:03|36959.89
23:43:03|36959.89
23:43:04|36964.64
23:43:05|36964.64
23:43:06|36964.64
23:43:07|36982.13
23:43:08|36982.13
23:43:09|36984.94
23:43:10|36975.94
23:43:12|36975.94
23:43:13|36975.94
23:43:14|36985.84
23:43:15|36985.84
23:43:16|36985.84
23:43:17|36985.84
23:43:18|36985.84
23:43:19|36985.84
23:43:20|36985.84
23:43:21|36985.84
23:43:22|36985.84
23:43:23|36985.84
23:43:24|36985.84
23:43:25|36985.84
23:43:26|36985.84
23:43:27|36985.84
23:43:28|36986.61
23:43:29|36986.61
23:43:31|36986.61
23:43:31|36986.28
23:43:32|36986.55
23:43:33|36986.55
23:43:35|36986.55
23:43:36|36986.55
23:43:36|36986.55
23:43:38|36986.55
23:43:38|36986.55
23:43:40|36986.55
23:43:41|36986.55
23:43:41|36986.55
23:43:43|36986.55
23:43:44|36986.55
23:43:45|36986.55
23:43:46|36986.55
23:43:46|36986.55
23:43:47|36986.55
23:43:49|36986.55
23:43:50|36986.61
23:43:51|36987.39
23:43:52|36987.39
23:43:54|36987.8
23:43:56|36987.8
23:43:57|36987.8
23:43:58|36987.8
23:44:00|36987.8
23:44:00|36987.8
23:44:01|36987.8
23:44:03|36987.8
23:44:03|36993.03
23:44:05|36993.03
23:44:05|36993.
23:44:06|36993.02
23:44:08|36993.02
23:44:08|36993.02
23:44:09|36993.02
23:44:10|36986.92
23:44:11|36992.4
23:44:12|36992.4
23:44:14|36992.4
23:44:14|36993.02
23:44:16|36993.02
23:44:16|36993.03
23:44:18|36993.03
23:44:18|36993.03
23:44:19|36993.03
23:44:20|36993.03
23:44:21|36993.03
23:44:22|36984.67
23:44:24|36984.67
23:44:25|36984.67
23:44:26|36984.67
23:44:27|36985.49
23:44:28|36985.49
23:44:28|36993.03
23:44:29|36989.17
23:44:30|36989.17
23:44:31|36989.17
23:44:32|36986.93
23:44:33|36986.93
23:44:35|36986.93
23:44:36|36986.93
23:44:37|36986.93
23:44:37|36986.28
23:44:39|36986.28
23:44:39|36986.28
23:44:41|36986.28
23:44:41|36986.28
23:44:43|36986.28
23:44:44|36975.75
23:44:45|36974.87
23:44:46|36977.16
23:44:46|36977.16
23:44:47|36978.69
23:44:48|36978.69
23:44:49|36977.16
23:44:50|36977.16
23:44:51|36977.16
23:44:52|36977.16
23:44:55|36977.16
23:44:55|36977.16
23:44:57|36977.16
23:44:58|36977.16
23:44:58|36977.16
23:45:00|36977.16
23:45:00|36977.16
23:45:02|36966.86
23:45:04|36966.86
23:45:04|36966.86
23:45:05|36976.13
23:45:06|36976.13
23:45:07|36970.44
23:45:08|36970.44
23:45:09|36970.44
23:45:10|36970.44
23:45:11|36970.44
23:45:12|36970.44
23:45:13|36970.44
23:45:14|36969.27
23:45:15|36959.9
23:45:16|36959.9
23:45:17|36959.9
23:45:18|36959.9
23:45:19|36959.9
23:45:20|36960.86
23:45:21|36960.86
23:45:22|36960.86
23:45:23|36960.86
23:45:24|36962.05
23:45:25|36962.05
23:45:26|36962.05
23:45:27|36959.8
23:45:28|36959.8
23:45:29|36959.8
23:45:30|36947.56
23:45:31|36947.56
23:45:32|36947.56
23:45:33|36953.52
23:45:34|36953.52
23:45:35|36953.52
23:45:36|36953.56
23:45:37|36961.77
23:45:38|36961.77
23:45:39|36961.77
23:45:40|36961.77
23:45:42|36961.77
23:45:42|36961.77
23:45:43|36961.77
23:45:44|36961.77
23:45:46|36961.77
23:45:47|36961.77
23:45:48|36961.77
23:45:49|36961.77
23:45:50|36961.77
23:45:51|36961.77
23:45:53|36961.77
23:45:53|36961.77
23:45:56|36961.77
23:45:58|36961.77
23:45:58|36958.77
23:46:00|36958.77
23:46:00|36958.77
23:46:02|36958.77
23:46:03|36958.77
23:46:04|36958.77
23:46:05|36958.77
23:46:06|36958.77
23:46:07|36964.29
23:46:08|36964.29
23:46:10|36964.34
23:46:11|36964.16
23:46:11|36953.57
23:46:13|36953.57
23:46:14|36953.57
23:46:14|36953.57
23:46:17|36951.07
23:46:17|36951.07
23:46:18|36951.07
23:46:19|36951.07
23:46:21|36951.07
23:46:21|36952.71
23:46:23|36952.71
23:46:23|36952.71
23:46:24|36952.71
23:46:26|36952.71
23:46:27|36952.71
23:46:28|36952.71
23:46:29|36952.71
23:46:30|36952.71
23:46:31|36952.71
23:46:32|36952.71
23:46:33|36952.71
23:46:34|36952.71
23:46:35|36952.71
23:46:36|36952.71
23:46:37|36956.31
23:46:38|36956.31
23:46:39|36956.31
23:46:40|36956.31
23:46:41|36956.31
23:46:42|36956.31
23:46:43|36959.59
23:46:44|36959.59
23:46:45|36945.19
23:46:46|36945.19
23:46:47|36940.
23:46:48|36936.43
23:46:49|36936.43
23:46:50|36936.43
23:46:51|36936.43
23:46:52|36936.43
23:46:53|36936.43
23:46:54|36936.43
23:46:56|36936.43
23:46:57|36936.43
23:46:59|36936.43
23:46:59|36936.43
23:47:01|36936.43
23:47:03|36936.43
23:47:03|36932.63
23:47:05|36932.63
23:47:06|36932.63
23:47:07|36932.63
23:47:08|36932.63
23:47:08|36929.41
23:47:10|36929.41
23:47:10|36929.41
23:47:12|36916.85
23:47:13|36916.85
23:47:14|36916.85
23:47:14|36916.85
23:47:16|36916.85
23:47:16|36916.85
23:47:17|36916.85
23:47:19|36916.85
23:47:20|36916.85
23:47:21|36916.85
23:47:21|36916.85
23:47:22|36916.85
23:47:24|36916.85
23:47:25|36911.65
23:47:25|36911.65
23:47:27|36911.65
23:47:28|36901.87
23:47:29|36901.87
23:47:29|36901.87
23:47:31|36901.87
23:47:33|36901.87
23:47:33|36901.87
23:47:34|36901.87
23:47:35|36901.87
23:47:36|36892.19
23:47:37|36892.19
23:47:38|36892.19
23:47:39|36892.19
23:47:40|36892.19
23:47:41|36892.19
23:47:42|36892.19
23:47:43|36892.19
23:47:44|36892.19
23:47:45|36892.19
23:47:47|36896.7
23:47:48|36904.87
23:47:49|36900.85
23:47:50|36900.85
23:47:51|36900.85
23:47:52|36900.85
23:47:53|36900.85
23:47:54|36900.85
23:47:55|36900.85
23:47:56|36900.85
23:47:58|36902.22
23:48:00|36902.22
23:48:02|36901.41
23:48:03|36901.41
23:48:05|36901.41
23:48:06|36901.41
23:48:06|36901.41
23:48:08|36901.41
23:48:09|36901.41
23:48:10|36906.75
23:48:11|36906.75
23:48:12|36906.75
23:48:12|36906.75
23:48:14|36906.75
23:48:15|36906.75
23:48:16|36906.75
23:48:17|36902.6
23:48:17|36902.6
23:48:18|36902.6
23:48:20|36902.6
23:48:21|36902.6
23:48:22|36902.6
23:48:23|36901.97
23:48:24|36901.97
23:48:25|36898.18
23:48:26|36898.18
23:48:27|36898.18
23:48:28|36898.18
23:48:29|36898.18
23:48:30|36898.18
23:48:31|36898.18
23:48:32|36899.31
23:48:32|36899.31
23:48:34|36899.31
23:48:35|36899.31
23:48:36|36899.31
23:48:37|36899.31
23:48:37|36899.31
23:48:38|36899.31
23:48:40|36899.31
23:48:41|36899.31
23:48:41|36896.95
23:48:43|36896.95
23:48:44|36896.95
23:48:45|36896.95
23:48:46|36896.95
23:48:46|36896.95
23:48:47|36896.95
23:48:49|36900.29
23:48:50|36901.03
23:48:51|36901.03
23:48:51|36901.03
23:48:53|36901.03
23:48:53|36901.03
23:48:54|36901.03
23:48:56|36901.03
23:48:57|36901.03
23:48:59|36901.03
23:49:01|36901.03
23:49:02|36901.03
23:49:02|36901.03
23:49:03|36901.03
23:49:04|36901.03
23:49:06|36901.03
23:49:07|36901.03
23:49:08|36901.03
23:49:09|36901.03
23:49:10|36901.03
23:49:11|36901.03
23:49:12|36901.03
23:49:13|36901.03
23:49:14|36901.03
23:49:15|36901.03
23:49:16|36901.03
23:49:17|36901.03
23:49:18|36901.03
23:49:19|36901.03
23:49:20|36901.03
23:49:21|36901.03
23:49:22|36901.03
23:49:24|36901.03
23:49:24|36896.7
23:49:25|36896.7
23:49:26|36896.7
23:49:27|36896.7
23:49:29|36896.7
23:49:29|36896.7
23:49:30|36904.25
23:49:31|36904.25
23:49:32|36904.25
23:49:33|36908.93
23:49:34|36908.94
23:49:35|36908.94
23:49:37|36908.94
23:49:38|36908.94
23:49:38|36908.94
23:49:40|36908.94
23:49:40|36908.94
23:49:41|36908.94
23:49:42|36908.94
23:49:43|36908.94
23:49:44|36911.92
23:49:45|36913.48
23:49:46|36913.48
23:49:48|36913.48
23:49:48|36913.48
23:49:50|36913.48
23:49:50|36913.48
23:49:53|36913.48
23:49:53|36913.48
23:49:54|36913.48
23:49:55|36913.48
23:49:56|36920.47
23:49:57|36922.21
23:49:58|36923.55
23:50:00|36923.6
23:50:01|36923.6
23:50:03|36923.6
23:50:04|36923.6
23:50:05|36923.6
23:50:06|36923.6
23:50:07|36938.2
23:50:08|36942.34
23:50:09|36942.57
23:50:10|36942.57
23:50:11|36942.57
23:50:11|36942.57
23:50:13|36942.57
23:50:14|36942.57
23:50:15|36942.57
23:50:16|36942.57
23:50:16|36937.89
23:50:18|36937.89
23:50:18|36937.89
23:50:19|36937.89
23:50:21|36937.89
23:50:22|36937.89
23:50:22|36937.89
23:50:23|36937.89
23:50:25|36937.89
23:50:26|36937.89
23:50:27|36937.89
23:50:28|36937.89
23:50:28|36937.89
23:50:30|36937.89
23:50:31|36937.89
23:50:32|36926.74
23:50:33|36931.15
23:50:34|36936.48
23:50:34|36936.48
23:50:36|36936.48
23:50:36|36936.48
23:50:38|36939.67
23:50:39|36939.67
23:50:40|36939.67
23:50:41|36939.67
23:50:42|36939.67
23:50:43|36939.67
23:50:44|36939.67
23:50:45|36939.67
23:50:45|36934.9
23:50:46|36934.9
23:50:47|36934.9
23:50:49|36931.11
23:50:50|36931.11
23:50:51|36926.23
23:50:52|36926.23
23:50:53|36926.23
23:50:54|36926.23
23:50:54|36926.23
23:50:56|36926.23
23:50:57|36926.23
23:50:58|36926.23
23:50:59|36926.23
23:51:01|36927.85
23:51:03|36927.85
23:51:03|36927.85
23:51:04|36927.85
23:51:05|36927.85
23:51:06|36927.85
23:51:07|36927.85
23:51:08|36927.85
23:51:10|36927.85
23:51:10|36933.33
23:51:12|36933.33
23:51:13|36933.33
23:51:13|36933.33
23:51:14|36933.33
23:51:15|36933.33
23:51:17|36933.33
23:51:17|36933.33
23:51:19|36933.33
23:51:19|36939.15
23:51:20|36939.15
23:51:21|36939.15
23:51:22|36939.14
23:51:24|36939.14
23:51:24|36946.06
23:51:26|36955.11
23:51:26|36955.11
23:51:28|36955.11
23:51:28|36955.11
23:51:30|36955.11
23:51:31|36942.1
23:51:31|36942.1
23:51:33|36944.07
23:51:35|36944.07
23:51:36|36944.07
23:51:37|36944.07
23:51:38|36944.07
23:51:39|36944.07
23:51:40|36944.07
23:51:41|36944.07
23:51:42|36941.64
23:51:43|36941.64
23:51:44|36941.64
23:51:45|36941.64
23:51:46|36941.64
23:51:47|36941.64
23:51:48|36942.06
23:51:49|36942.06
23:51:50|36942.06
23:51:51|36942.06
23:51:52|36942.06
23:51:53|36942.06
23:51:54|36942.06
23:51:55|36942.06
23:51:56|36942.06
23:51:57|36933.53
23:51:58|36927.39
23:51:59|36927.39
23:52:00|36927.39
23:52:01|36927.39
23:52:03|36927.39
23:52:03|36927.39
23:52:06|36927.39
23:52:06|36927.39
23:52:07|36927.39
23:52:09|36927.39
23:52:11|36927.39
23:52:12|36927.39
23:52:13|36927.39
23:52:14|36927.39
23:52:14|36922.27
23:52:16|36922.27
23:52:16|36922.27
23:52:17|36922.27
23:52:18|36922.27
23:52:19|36927.27
23:52:20|36927.27
23:52:21|36927.27
23:52:22|36927.27
23:52:23|36927.27
23:52:25|36927.27
23:52:25|36927.27
23:52:26|36927.27
23:52:27|36927.27
23:52:28|36927.27
23:52:29|36927.27
23:52:30|36927.27
23:52:31|36926.29
23:52:33|36921.5
23:52:33|36923.2
23:52:34|36929.55
23:52:35|36929.55
23:52:36|36929.55
23:52:37|36934.36
23:52:38|36934.36
23:52:39|36934.36
23:52:40|36934.36
23:52:41|36934.36
23:52:42|36934.36
23:52:43|36931.8
23:52:44|36931.8
23:52:45|36931.8
23:52:47|36931.8
23:52:47|36931.8
23:52:48|36931.8
23:52:49|36931.8
23:52:50|36936.25
23:52:51|36944.49
23:52:52|36944.49
23:52:53|36944.49
23:52:54|36944.49
23:52:55|36944.49
23:52:56|36944.49
23:52:57|36944.49
23:52:59|36944.49
23:52:59|36944.49
23:53:00|36944.49
23:53:02|36944.49
23:53:04|36944.49
23:53:05|36944.49
23:53:06|36944.49
23:53:08|36931.8
23:53:09|36931.8
23:53:10|36931.8
23:53:11|36931.8
23:53:11|36933.16
23:53:13|36933.16
23:53:14|36933.23
23:53:15|36952.55
23:53:16|36952.55
23:53:18|36952.55
23:53:19|36952.55
23:53:20|36952.55
23:53:20|36952.55
23:53:21|36952.55
23:53:23|36952.95
23:53:25|36952.95
23:53:25|36952.95
23:53:26|36952.95
23:53:27|36952.95
23:53:28|36952.95
23:53:29|36952.95
23:53:30|36947.37
23:53:31|36947.37
23:53:32|36947.37
23:53:33|36947.37
23:53:34|36947.37
23:53:35|36947.37
23:53:36|36929.62
23:53:37|36929.62
23:53:38|36929.62
23:53:39|36929.62
23:53:40|36929.62
23:53:41|36929.6
23:53:42|36929.6
23:53:43|36929.6
23:53:44|36929.6
23:53:45|36929.6
23:53:46|36929.6
23:53:47|36929.6
23:53:48|36929.6
23:53:49|36929.6
23:53:50|36929.6
23:53:51|36929.6
23:53:52|36929.6
23:53:53|36929.6
23:53:54|36923.6
23:53:55|36924.18
23:53:56|36924.18
23:53:57|36917.47
23:53:58|36917.47
23:53:59|36917.47
23:54:00|36917.47
23:54:01|36917.47
23:54:02|36917.47
23:54:04|36917.47
23:54:06|36917.47
23:54:07|36916.76
23:54:07|36916.76
23:54:10|36916.76
23:54:11|36916.76
23:54:11|36922.96
23:54:13|36922.96
23:54:14|36922.96
23:54:15|36922.96
23:54:16|36922.96
23:54:17|36922.96
23:54:18|36922.96
23:54:18|36922.56
23:54:20|36922.56
23:54:21|36922.56
23:54:21|36922.56
23:54:23|36922.56
23:54:24|36922.56
23:54:25|36922.56
23:54:26|36922.56
23:54:27|36922.56
23:54:28|36915.25
23:54:29|36915.25
23:54:30|36915.25
23:54:31|36914.64
23:54:32|36914.64
23:54:33|36914.64
23:54:34|36914.64
23:54:35|36914.64
23:54:36|36914.64
23:54:37|36914.64
23:54:39|36917.46
23:54:40|36918.03
23:54:41|36918.03
23:54:41|36918.03
23:54:42|36918.03
23:54:43|36918.03
23:54:44|36918.03
23:54:45|36918.03
23:54:46|36918.03
23:54:47|36918.03
23:54:49|36918.03
23:54:50|36918.03
23:54:50|36918.03
23:54:52|36918.03
23:54:52|36912.43
23:54:53|36910.58
23:54:54|36914.51
23:54:55|36914.51
23:54:57|36914.51
23:54:57|36914.51
23:54:58|36906.36
23:54:59|36906.36
23:55:01|36906.36
23:55:03|36910.86
23:55:03|36910.86
23:55:05|36912.01
23:55:07|36914.76
23:55:08|36914.76
23:55:08|36914.76
23:55:09|36914.76
23:55:10|36914.76
23:55:12|36914.75
23:55:13|36914.75
23:55:14|36914.75
23:55:15|36914.75
23:55:16|36914.75
23:55:17|36914.75
23:55:18|36914.76
23:55:19|36914.76
23:55:19|36917.73
23:55:21|36926.97
23:55:22|36926.97
23:55:23|36926.97
23:55:24|36926.97
23:55:24|36926.97
23:55:26|36926.97
23:55:27|36926.97
23:55:28|36926.97
23:55:29|36926.97
23:55:30|36926.97
23:55:32|36926.97
23:55:32|36931.91
23:55:33|36931.91
23:55:34|36931.91
23:55:36|36931.91
23:55:37|36931.91
23:55:38|36931.91
23:55:38|36931.91
23:55:40|36931.91
23:55:40|36931.91
23:55:41|36931.91
23:55:43|36931.91
23:55:43|36931.91
23:55:44|36931.91
23:55:45|36931.91
23:55:46|36936.09
23:55:47|36936.09
23:55:48|36936.09
23:55:49|36936.09
23:55:50|36936.09
23:55:51|36936.09
23:55:52|36936.09
23:55:53|36936.09
23:55:54|36934.91
23:55:55|36934.91
23:55:56|36934.91
23:55:57|36924.68
23:55:58|36924.68
23:55:59|36924.68
23:56:01|36924.68
23:56:01|36925.12
23:56:03|36925.12
23:56:03|36928.68
23:56:04|36928.68
23:56:07|36928.73
23:56:08|36928.73
23:56:10|36928.73
23:56:11|36928.73
23:56:11|36950.13
23:56:12|36948.3
23:56:14|36948.57
23:56:15|36948.57
23:56:16|36950.38
23:56:16|36950.38
23:56:18|36950.38
23:56:18|36959.55
23:56:19|36959.55
23:56:20|36959.55
23:56:22|36959.55
23:56:23|36959.55
23:56:24|36959.55
23:56:24|36959.55
23:56:25|36959.55
23:56:27|36951.89
23:56:28|36951.89
23:56:29|36951.89
23:56:29|36951.89
23:56:31|36951.89
23:56:31|36951.89
23:56:32|36951.89
23:56:33|36951.89
23:56:34|36951.89
23:56:36|36951.89
23:56:36|36951.89
23:56:37|36951.89
23:56:38|36951.89
23:56:40|36951.89
23:56:40|36951.89
23:56:41|36951.89
23:56:43|36951.89
23:56:44|36951.89
23:56:44|36951.89
23:56:45|36951.89
23:56:46|36951.89
23:56:48|36951.89
23:56:48|36951.89
23:56:49|36951.89
23:56:51|36951.89
23:56:51|36959.59
23:56:52|36959.59
23:56:53|36959.59
23:56:54|36959.59
23:56:56|36959.59
23:56:56|36959.59
23:56:57|36959.59
23:56:58|36959.59
23:56:59|36959.59
23:57:00|36959.59
23:57:03|36959.59
23:57:03|36959.59
23:57:04|36959.59
23:57:05|36959.59
23:57:07|36959.59
23:57:08|36959.59
23:57:09|36959.59
23:57:11|36967.29
23:57:11|36967.29
23:57:13|36967.29
23:57:15|36967.24
23:57:15|36967.24
23:57:16|36967.24
23:57:18|36959.48
23:57:19|36959.48
23:57:19|36957.11
23:57:20|36947.9
23:57:21|36941.16
23:57:23|36941.16
23:57:23|36923.3
23:57:25|36923.3
23:57:26|36923.3
23:57:26|36923.45
23:57:28|36938.92
23:57:28|36938.92
23:57:30|36938.92
23:57:30|36938.92
23:57:31|36941.5
23:57:32|36941.5
23:57:33|36941.5
23:57:34|36941.5
23:57:35|36941.5
23:57:36|36941.5
23:57:37|36941.5
23:57:38|36941.5
23:57:40|36954.34
23:57:40|36954.34
23:57:41|36948.12
23:57:42|36948.12
23:57:43|36948.12
23:57:44|36948.12
23:57:46|36948.12
23:57:46|36948.12
23:57:47|36948.12
23:57:48|36948.12
23:57:50|36948.12
23:57:50|36948.12
23:57:51|36948.12
23:57:52|36948.12
23:57:53|36948.12
23:57:54|36948.12
23:57:55|36948.12
23:57:56|36948.12
23:57:57|36948.12
23:57:58|36948.12
23:58:00|36948.12
23:58:00|36948.12
23:58:01|36948.12
23:58:02|36948.12
23:58:03|36948.12
23:58:05|36948.12
23:58:07|36959.95
23:58:08|36959.95
23:58:09|36959.95
23:58:11|36959.95
23:58:12|36959.95
23:58:14|36959.95
23:58:15|36959.95
23:58:16|36959.95
23:58:18|36959.95
23:58:19|36959.95
23:58:20|36959.95
23:58:20|36959.95
23:58:22|36959.95
23:58:22|36959.95
23:58:23|36959.95
23:58:24|36959.95
23:58:25|36959.95
23:58:26|36962.87
23:58:28|36962.87
23:58:28|36962.87
23:58:30|36962.87
23:58:31|36962.87
23:58:32|36962.87
23:58:32|36962.87
23:58:33|36968.64
23:58:34|36967.9
23:58:35|36962.86
23:58:37|36962.86
23:58:37|36962.86
23:58:39|36962.86
23:58:39|36962.86
23:58:40|36962.86
23:58:42|36962.31
23:58:43|36962.31
23:58:43|36959.95
23:58:44|36956.26
23:58:45|36956.26
23:58:47|36956.26
23:58:48|36956.26
23:58:48|36956.26
23:58:49|36956.26
23:58:51|36956.26
23:58:52|36956.26
23:58:52|36956.26
23:58:54|36956.26
23:58:54|36956.26
23:58:55|36958.99
23:58:56|36958.99
23:58:57|36958.89
23:58:58|36958.89
23:59:00|36957.53
23:59:00|36957.53
23:59:02|36957.53
23:59:02|36957.53
23:59:03|36957.53
23:59:04|36957.53
23:59:05|36957.53
23:59:06|36957.53
23:59:07|36960.47
23:59:10|36960.47
23:59:11|36945.37
23:59:12|36948.61
23:59:13|36948.61
23:59:14|36948.61
23:59:15|36943.27
23:59:17|36943.27
23:59:18|36943.27
23:59:20|36943.27
23:59:21|36947.83
23:59:21|36947.83
23:59:22|36947.83
23:59:23|36947.83
23:59:24|36947.83
23:59:27|36947.83
23:59:27|36947.83
23:59:28|36951.5
23:59:29|36951.5
23:59:30|36951.5
23:59:32|36947.04
23:59:33|36947.04
23:59:34|36947.04
23:59:35|36947.04
23:59:36|36947.04
23:59:37|36947.04
23:59:38|36947.04
23:59:39|36954.34
23:59:40|36954.34
23:59:41|36954.34
23:59:42|36954.34
23:59:43|36954.34
23:59:44|36954.34
23:59:45|36954.34
23:59:47|36954.34
23:59:48|36954.34
23:59:48|36954.34
23:59:49|36954.34
23:59:51|36954.34
23:59:52|36962.03
23:59:53|36962.03
23:59:54|36962.03
23:59:55|36962.03
23:59:56|36962.03
23:59:57|36937.1
23:59:58|36937.1
23:59:59|36936.32