00:00:00|36764.16
00:00:01|36764.16
00:00:03|36764.16
00:00:04|36763.43
00:00:05|36763.43
00:00:06|36763.43
00:00:07|36764.9
00:00:08|36763.55
00:00:09|36763.55
00:00:10|36763.55
00:00:11|36763.57
00:00:12|36763.57
00:00:13|36763.57
00:00:14|36763.55
00:00:16|36763.55
00:00:16|36763.55
00:00:19|36763.55
00:00:21|36763.55
00:00:21|36763.55
00:00:23|36763.55
00:00:24|36763.55
00:00:25|36763.55
00:00:27|36763.55
00:00:28|36763.55
00:00:29|36763.54
00:00:30|36763.54
00:00:31|36763.54
00:00:32|36763.54
00:00:33|36763.54
00:00:34|36763.54
00:00:35|36763.54
00:00:36|36763.54
00:00:37|36763.54
00:00:38|36752.49
00:00:39|36752.49
00:00:41|36752.49
00:00:43|36750.
00:00:43|36747.66
00:00:44|36744.36
00:00:45|36744.36
00:00:47|36744.36
00:00:48|36744.36
00:00:49|36747.71
00:00:49|36747.71
00:00:51|36747.71
00:00:52|36747.71
00:00:52|36747.71
00:00:54|36752.62
00:00:54|36750.03
00:00:56|36750.03
00:00:56|36750.03
00:00:57|36750.03
00:00:58|36748.84
00:01:00|36748.84
00:01:01|36750.09
00:01:02|36749.49
00:01:03|36749.49
00:01:04|36749.49
00:01:05|36758.6
00:01:05|36760.91
00:01:07|36760.91
00:01:08|36760.91
00:01:09|36759.28
00:01:09|36759.28
00:01:10|36759.27
00:01:13|36759.27
00:01:13|36759.27
00:01:14|36759.27
00:01:15|36759.27
00:01:16|36759.27
00:01:17|36759.27
00:01:20|36769.45
00:01:21|36769.7
00:01:23|36766.52
00:01:24|36766.52
00:01:26|36766.52
00:01:26|36766.52
00:01:28|36766.52
00:01:29|36759.31
00:01:30|36759.31
00:01:31|36759.31
00:01:31|36759.31
00:01:34|36760.95
00:01:34|36760.96
00:01:35|36760.96
00:01:36|36759.4
00:01:38|36759.4
00:01:39|36759.4
00:01:40|36759.4
00:01:41|36760.32
00:01:42|36760.32
00:01:43|36760.32
00:01:44|36760.32
00:01:45|36760.95
00:01:46|36760.95
00:01:47|36760.95
00:01:49|36760.95
00:01:49|36756.21
00:01:50|36756.21
00:01:51|36756.21
00:01:52|36756.21
00:01:53|36756.21
00:01:54|36756.21
00:01:55|36756.21
00:01:56|36756.21
00:01:57|36743.55
00:01:58|36742.44
00:02:00|36740.
00:02:00|36740.
00:02:01|36742.44
00:02:02|36742.44
00:02:03|36738.54
00:02:04|36735.12
00:02:05|36734.1
00:02:06|36733.02
00:02:07|36733.02
00:02:08|36733.57
00:02:09|36735.01
00:02:11|36733.03
00:02:12|36733.03
00:02:13|36733.86
00:02:14|36736.07
00:02:15|36743.15
00:02:16|36735.81
00:02:17|36735.81
00:02:18|36735.81
00:02:19|36723.08
00:02:21|36719.96
00:02:22|36719.99
00:02:24|36719.99
00:02:25|36715.59
00:02:26|36715.35
00:02:28|36710.36
00:02:29|36709.97
00:02:30|36721.98
00:02:30|36721.98
00:02:31|36721.98
00:02:32|36721.98
00:02:33|36721.98
00:02:34|36719.7
00:02:37|36708.24
00:02:37|36704.56
00:02:39|36709.2
00:02:40|36709.2
00:02:41|36708.4
00:02:42|36708.4
00:02:43|36704.46
00:02:44|36710.87
00:02:46|36699.47
00:02:47|36699.52
00:02:48|36699.44
00:02:49|36699.44
00:02:50|36693.6
00:02:50|36694.55
00:02:52|36693.67
00:02:53|36694.66
00:02:53|36712.61
00:02:55|36702.27
00:02:56|36702.27
00:02:57|36695.86
00:02:58|36695.86
00:02:59|36695.86
00:03:00|36695.86
00:03:01|36686.74
00:03:02|36686.74
00:03:03|36693.7
00:03:03|36699.5
00:03:05|36699.5
00:03:06|36682.84
00:03:07|36680.89
00:03:07|36672.31
00:03:09|36678.93
00:03:09|36678.93
00:03:11|36685.47
00:03:11|36699.05
00:03:12|36699.05
00:03:13|36698.21
00:03:15|36698.21
00:03:15|36703.72
00:03:17|36706.64
00:03:18|36709.54
00:03:19|36709.54
00:03:20|36709.54
00:03:22|36709.63
00:03:24|36709.63
00:03:24|36709.63
00:03:26|36711.22
00:03:27|36711.22
00:03:28|36711.22
00:03:29|36714.03
00:03:30|36714.03
00:03:31|36698.53
00:03:32|36698.53
00:03:33|36698.54
00:03:35|36698.54
00:03:37|36698.54
00:03:37|36698.54
00:03:39|36698.54
00:03:39|36698.54
00:03:40|36698.54
00:03:42|36712.98
00:03:42|36712.98
00:03:43|36712.98
00:03:46|36703.86
00:03:46|36703.86
00:03:47|36703.86
00:03:48|36703.86
00:03:49|36703.86
00:03:50|36703.86
00:03:51|36703.86
00:03:52|36703.29
00:03:53|36703.29
00:03:54|36703.29
00:03:55|36710.01
00:03:56|36710.01
00:03:57|36710.01
00:03:58|36710.01
00:03:59|36704.59
00:04:00|36704.59
00:04:03|36704.59
00:04:03|36697.77
00:04:04|36697.77
00:04:06|36697.77
00:04:06|36697.77
00:04:07|36697.77
00:04:08|36697.77
00:04:09|36695.29
00:04:11|36695.29
00:04:11|36685.18
00:04:12|36684.37
00:04:13|36675.43
00:04:14|36677.21
00:04:15|36677.21
00:04:16|36677.21
00:04:18|36677.21
00:04:19|36677.21
00:04:20|36672.3
00:04:21|36672.3
00:04:23|36672.3
00:04:24|36672.3
00:04:26|36672.35
00:04:27|36672.35
00:04:28|36672.35
00:04:30|36676.48
00:04:30|36676.48
00:04:31|36673.67
00:04:32|36673.67
00:04:33|36673.67
00:04:34|36673.67
00:04:35|36673.67
00:04:36|36673.67
00:04:37|36673.67
00:04:38|36676.48
00:04:39|36676.47
00:04:40|36676.47
00:04:41|36672.32
00:04:42|36672.32
00:04:43|36672.32
00:04:44|36672.32
00:04:45|36672.32
00:04:46|36673.36
00:04:47|36673.36
00:04:48|36673.36
00:04:49|36673.36
00:04:50|36673.36
00:04:51|36673.36
00:04:52|36682.35
00:04:53|36678.81
00:04:54|36678.81
00:04:55|36678.74
00:04:56|36678.74
00:04:57|36678.74
00:04:58|36678.74
00:04:59|36678.74
00:05:00|36675.09
00:05:01|36675.09
00:05:02|36675.09
00:05:03|36675.09
00:05:04|36675.09
00:05:05|36675.09
00:05:06|36675.09
00:05:07|36675.09
00:05:08|36678.15
00:05:09|36678.15
00:05:10|36678.15
00:05:11|36678.15
00:05:12|36678.15
00:05:13|36674.96
00:05:14|36674.95
00:05:15|36674.95
00:05:16|36674.95
00:05:17|36674.95
00:05:18|36672.19
00:05:19|36663.11
00:05:20|36663.11
00:05:21|36663.11
00:05:23|36663.11
00:05:25|36663.11
00:05:26|36663.11
00:05:27|36663.11
00:05:28|36661.12
00:05:29|36661.12
00:05:30|36661.12
00:05:31|36661.
00:05:32|36661.
00:05:34|36653.72
00:05:35|36653.72
00:05:36|36653.72
00:05:37|36653.72
00:05:38|36653.72
00:05:40|36656.82
00:05:40|36656.82
00:05:42|36656.82
00:05:43|36656.82
00:05:44|36656.82
00:05:45|36654.07
00:05:46|36653.39
00:05:47|36653.39
00:05:48|36643.59
00:05:48|36644.14
00:05:50|36645.03
00:05:51|36645.03
00:05:52|36645.03
00:05:53|36642.66
00:05:54|36636.8
00:05:55|36636.13
00:05:56|36636.13
00:05:57|36633.07
00:05:58|36633.07
00:05:59|36633.07
00:06:00|36633.16
00:06:00|36633.16
00:06:02|36626.29
00:06:03|36626.29
00:06:04|36627.47
00:06:05|36627.47
00:06:06|36643.52
00:06:07|36638.3
00:06:08|36636.3
00:06:09|36636.3
00:06:10|36636.3
00:06:11|36636.3
00:06:12|36636.3
00:06:12|36636.3
00:06:14|36636.3
00:06:15|36627.57
00:06:16|36620.02
00:06:17|36608.01
00:06:18|36612.87
00:06:18|36614.97
00:06:20|36614.97
00:06:21|36615.27
00:06:22|36614.15
00:06:24|36617.52
00:06:26|36613.09
00:06:26|36613.09
00:06:28|36613.09
00:06:28|36613.09
00:06:29|36608.08
00:06:30|36608.08
00:06:31|36603.12
00:06:33|36603.12
00:06:34|36602.37
00:06:35|36592.33
00:06:36|36585.89
00:06:37|36600.
00:06:38|36601.66
00:06:39|36594.55
00:06:40|36584.34
00:06:41|36582.51
00:06:42|36582.51
00:06:43|36582.51
00:06:44|36585.1
00:06:45|36581.96
00:06:46|36581.19
00:06:47|36575.05
00:06:48|36575.96
00:06:49|36576.7
00:06:50|36576.7
00:06:51|36576.7
00:06:52|36575.69
00:06:53|36570.84
00:06:54|36575.68
00:06:55|36575.68
00:06:56|36575.16
00:06:57|36582.28
00:06:58|36584.15
00:06:59|36584.15
00:07:00|36584.15
00:07:01|36584.15
00:07:02|36579.11
00:07:03|36575.71
00:07:04|36570.73
00:07:05|36570.73
00:07:06|36570.2
00:07:07|36578.23
00:07:08|36578.23
00:07:09|36576.45
00:07:10|36576.45
00:07:11|36576.45
00:07:12|36576.45
00:07:13|36581.44
00:07:14|36586.22
00:07:15|36586.22
00:07:16|36581.47
00:07:17|36581.47
00:07:18|36586.29
00:07:19|36586.29
00:07:20|36580.18
00:07:22|36580.18
00:07:22|36580.18
00:07:23|36580.18
00:07:26|36568.85
00:07:27|36570.65
00:07:28|36570.65
00:07:28|36561.3
00:07:31|36568.96
00:07:31|36569.1
00:07:33|36569.1
00:07:34|36565.51
00:07:36|36552.12
00:07:38|36565.32
00:07:39|36565.32
00:07:40|36550.26
00:07:40|36550.26
00:07:41|36565.32
00:07:43|36568.97
00:07:44|36568.97
00:07:44|36568.97
00:07:46|36568.97
00:07:47|36568.97
00:07:48|36588.63
00:07:49|36588.63
00:07:51|36593.2
00:07:52|36593.15
00:07:53|36593.15
00:07:54|36593.15
00:07:55|36593.15
00:07:56|36593.15
00:07:57|36593.15
00:07:58|36593.15
00:07:59|36593.15
00:08:00|36576.78
00:08:01|36573.38
00:08:02|36571.76
00:08:03|36571.76
00:08:04|36571.76
00:08:05|36571.76
00:08:06|36571.76
00:08:07|36565.33
00:08:08|36540.77
00:08:09|36540.77
00:08:10|36540.77
00:08:11|36540.77
00:08:12|36540.77
00:08:13|36540.77
00:08:14|36542.88
00:08:15|36550.
00:08:16|36550.
00:08:17|36563.62
00:08:18|36565.76
00:08:19|36565.75
00:08:20|36565.75
00:08:21|36561.69
00:08:22|36561.69
00:08:23|36561.69
00:08:25|36561.69
00:08:27|36561.69
00:08:28|36561.69
00:08:29|36561.69
00:08:30|36577.89
00:08:31|36585.64
00:08:32|36588.7
00:08:34|36584.83
00:08:35|36586.95
00:08:36|36587.
00:08:37|36587.
00:08:39|36587.
00:08:39|36587.
00:08:40|36587.
00:08:41|36573.4
00:08:42|36573.4
00:08:43|36576.27
00:08:44|36577.29
00:08:45|36581.45
00:08:46|36581.45
00:08:47|36581.45
00:08:48|36576.55
00:08:50|36576.55
00:08:50|36576.55
00:08:52|36576.55
00:08:53|36576.55
00:08:53|36576.55
00:08:55|36584.73
00:08:56|36584.78
00:08:57|36586.19
00:08:57|36586.19
00:08:59|36580.18
00:08:59|36580.18
00:09:01|36580.18
00:09:03|36580.18
00:09:03|36584.69
00:09:04|36584.69
00:09:05|36587.33
00:09:06|36591.08
00:09:07|36591.08
00:09:09|36591.08
00:09:09|36591.08
00:09:10|36585.53
00:09:11|36577.
00:09:12|36577.
00:09:13|36576.49
00:09:14|36576.49
00:09:15|36576.49
00:09:16|36576.49
00:09:17|36565.02
00:09:18|36565.02
00:09:19|36565.02
00:09:20|36565.02
00:09:21|36565.02
00:09:22|36565.02
00:09:23|36565.02
00:09:24|36565.02
00:09:26|36558.83
00:09:27|36547.57
00:09:29|36544.56
00:09:31|36537.62
00:09:31|36535.04
00:09:34|36537.52
00:09:34|36546.93
00:09:35|36546.93
00:09:37|36546.93
00:09:37|36546.93
00:09:38|36532.84
00:09:40|36541.69
00:09:40|36541.69
00:09:41|36541.69
00:09:43|36541.69
00:09:43|36554.18
00:09:45|36554.18
00:09:45|36554.18
00:09:46|36554.18
00:09:47|36551.66
00:09:49|36551.66
00:09:50|36551.66
00:09:50|36551.66
00:09:52|36551.66
00:09:52|36551.66
00:09:53|36551.66
00:09:54|36551.66
00:09:56|36537.76
00:09:56|36532.46
00:09:58|36532.46
00:09:59|36532.46
00:09:59|36518.9
00:10:00|36532.51
00:10:01|36532.51
00:10:02|36532.51
00:10:04|36532.51
00:10:04|36518.94
00:10:06|36518.94
00:10:06|36523.03
00:10:07|36517.85
00:10:08|36517.85
00:10:09|36508.79
00:10:10|36518.64
00:10:12|36518.64
00:10:12|36513.29
00:10:13|36527.03
00:10:15|36527.03
00:10:15|36538.29
00:10:17|36541.05
00:10:18|36543.19
00:10:19|36553.19
00:10:19|36529.37
00:10:20|36528.87
00:10:21|36528.87
00:10:22|36528.87
00:10:24|36528.87
00:10:24|36540.04
00:10:26|36529.11
00:10:26|36529.11
00:10:29|36529.11
00:10:30|36525.05
00:10:32|36527.06
00:10:34|36540.87
00:10:35|36540.87
00:10:36|36540.87
00:10:38|36540.87
00:10:38|36557.77
00:10:40|36557.77
00:10:41|36550.34
00:10:41|36550.34
00:10:43|36550.34
00:10:44|36544.85
00:10:46|36554.67
00:10:46|36559.9
00:10:48|36555.47
00:10:49|36553.79
00:10:50|36553.79
00:10:50|36553.79
00:10:52|36554.86
00:10:52|36554.86
00:10:54|36554.86
00:10:55|36554.86
00:10:56|36555.57
00:10:56|36555.57
00:10:58|36552.09
00:10:58|36552.09
00:11:00|36552.09
00:11:01|36552.09
00:11:01|36552.09
00:11:02|36552.09
00:11:03|36544.86
00:11:05|36544.86
00:11:06|36544.86
00:11:08|36544.86
00:11:09|36556.75
00:11:09|36556.75
00:11:11|36560.16
00:11:12|36560.16
00:11:12|36560.16
00:11:13|36563.23
00:11:16|36543.43
00:11:16|36550.43
00:11:18|36550.43
00:11:18|36557.06
00:11:19|36558.02
00:11:20|36558.02
00:11:21|36558.02
00:11:22|36560.88
00:11:23|36560.88
00:11:24|36560.57
00:11:25|36560.57
00:11:26|36563.9
00:11:27|36563.9
00:11:29|36563.9
00:11:30|36563.9
00:11:32|36563.9
00:11:34|36557.46
00:11:36|36557.46
00:11:36|36557.46
00:11:38|36557.46
00:11:38|36550.17
00:11:39|36549.84
00:11:40|36533.42
00:11:41|36526.44
00:11:42|36517.2
00:11:44|36507.64
00:11:44|36509.35
00:11:45|36509.35
00:11:47|36509.35
00:11:48|36514.82
00:11:49|36515.84
00:11:50|36515.84
00:11:51|36515.84
00:11:52|36525.71
00:11:53|36525.71
00:11:55|36515.05
00:11:55|36520.53
00:11:56|36533.86
00:11:57|36530.58
00:11:58|36530.58
00:11:59|36545.5
00:12:00|36545.5
00:12:01|36545.5
00:12:03|36545.37
00:12:03|36545.4
00:12:04|36557.06
00:12:05|36557.06
00:12:06|36567.38
00:12:07|36565.91
00:12:08|36565.91
00:12:10|36555.16
00:12:11|36555.16
00:12:12|36555.16
00:12:12|36556.93
00:12:13|36547.3
00:12:14|36544.33
00:12:15|36552.37
00:12:16|36552.37
00:12:17|36552.37
00:12:18|36552.37
00:12:19|36552.37
00:12:20|36559.75
00:12:21|36559.75
00:12:23|36559.24
00:12:23|36552.47
00:12:24|36547.92
00:12:25|36562.54
00:12:26|36569.94
00:12:27|36570.84
00:12:28|36580.32
00:12:30|36580.32
00:12:31|36580.45
00:12:33|36569.9
00:12:34|36574.8
00:12:35|36574.8
00:12:36|36565.82
00:12:37|36565.82
00:12:38|36565.82
00:12:39|36565.82
00:12:41|36565.82
00:12:43|36572.7
00:12:44|36623.06
00:12:44|36629.29
00:12:45|36654.
00:12:47|36672.32
00:12:48|36672.28
00:12:48|36672.28
00:12:51|36692.69
00:12:51|36716.24
00:12:53|36719.03
00:12:53|36702.86
00:12:54|36701.91
00:12:55|36696.03
00:12:56|36675.84
00:12:58|36682.7
00:12:59|36682.7
00:13:00|36665.5
00:13:01|36661.78
00:13:02|36678.35
00:13:03|36674.63
00:13:05|36686.79
00:13:06|36686.79
00:13:07|36699.79
00:13:08|36699.79
00:13:08|36699.79
00:13:09|36701.09
00:13:11|36703.07
00:13:13|36703.07
00:13:13|36703.07
00:13:14|36703.07
00:13:15|36697.13
00:13:16|36697.57
00:13:17|36697.57
00:13:19|36697.57
00:13:19|36697.57
00:13:20|36698.2
00:13:21|36698.2
00:13:22|36692.28
00:13:23|36692.28
00:13:24|36692.28
00:13:25|36692.28
00:13:26|36692.28
00:13:27|36707.27
00:13:28|36708.75
00:13:30|36708.75
00:13:32|36708.75
00:13:34|36708.75
00:13:35|36708.75
00:13:36|36708.76
00:13:37|36708.76
00:13:39|36708.75
00:13:39|36689.9
00:13:40|36689.9
00:13:42|36689.9
00:13:43|36689.9
00:13:44|36689.9
00:13:45|36689.9
00:13:46|36689.9
00:13:48|36689.9
00:13:49|36702.69
00:13:49|36702.69
00:13:52|36702.69
00:13:52|36702.69
00:13:53|36700.89
00:13:54|36700.89
00:13:55|36700.89
00:13:56|36700.89
00:13:58|36700.89
00:13:58|36700.89
00:13:59|36711.
00:14:00|36692.95
00:14:01|36692.95
00:14:03|36692.95
00:14:03|36692.95
00:14:04|36692.95
00:14:05|36692.76
00:14:06|36685.36
00:14:07|36684.72
00:14:08|36672.59
00:14:09|36672.59
00:14:10|36672.58
00:14:11|36672.58
00:14:12|36646.56
00:14:13|36651.41
00:14:14|36655.18
00:14:15|36655.18
00:14:16|36661.79
00:14:17|36661.79
00:14:18|36657.88
00:14:19|36675.4
00:14:20|36674.
00:14:21|36674.
00:14:22|36674.
00:14:23|36674.
00:14:24|36674.
00:14:25|36668.97
00:14:26|36664.36
00:14:27|36646.76
00:14:28|36646.76
00:14:29|36653.29
00:14:30|36653.29
00:14:32|36653.29
00:14:34|36653.99
00:14:35|36651.44
00:14:37|36651.44
00:14:39|36651.44
00:14:40|36651.44
00:14:40|36651.44
00:14:42|36651.44
00:14:43|36651.44
00:14:44|36666.6
00:14:45|36666.6
00:14:46|36668.22
00:14:47|36668.22
00:14:48|36678.2
00:14:49|36679.52
00:14:50|36679.52
00:14:51|36687.73
00:14:52|36687.73
00:14:53|36680.57
00:14:54|36688.8
00:14:55|36688.8
00:14:56|36688.8
00:14:57|36688.8
00:14:58|36688.8
00:14:59|36689.1
00:15:00|36689.1
00:15:01|36689.1
00:15:02|36690.71
00:15:03|36690.71
00:15:04|36690.71
00:15:05|36705.35
00:15:06|36702.38
00:15:07|36706.59
00:15:08|36707.03
00:15:09|36706.58
00:15:10|36706.58
00:15:11|36706.58
00:15:12|36710.05
00:15:13|36715.2
00:15:14|36718.07
00:15:15|36716.87
00:15:16|36716.87
00:15:17|36716.87
00:15:18|36713.62
00:15:19|36713.62
00:15:20|36713.62
00:15:21|36717.85
00:15:22|36728.6
00:15:23|36728.61
00:15:24|36735.98
00:15:25|36747.9
00:15:26|36738.56
00:15:27|36731.9
00:15:28|36731.91
00:15:29|36731.91
00:15:30|36731.91
00:15:31|36731.91
00:15:32|36731.91
00:15:34|36731.91
00:15:36|36731.43
00:15:37|36731.43
00:15:39|36731.43
00:15:40|36731.43
00:15:41|36726.25
00:15:42|36726.25
00:15:43|36727.02
00:15:44|36727.02
00:15:45|36727.02
00:15:46|36727.02
00:15:47|36727.02
00:15:48|36727.02
00:15:49|36727.02
00:15:50|36727.02
00:15:51|36727.02
00:15:52|36727.02
00:15:53|36726.29
00:15:54|36726.29
00:15:55|36726.29
00:15:56|36726.29
00:15:57|36726.29
00:15:58|36726.29
00:15:59|36726.29
00:16:00|36726.29
00:16:01|36708.95
00:16:02|36691.89
00:16:03|36689.1
00:16:04|36689.1
00:16:06|36689.1
00:16:07|36689.1
00:16:08|36689.11
00:16:08|36689.12
00:16:10|36701.39
00:16:12|36709.62
00:16:12|36709.62
00:16:14|36706.94
00:16:15|36701.96
00:16:16|36701.96
00:16:17|36701.96
00:16:17|36702.57
00:16:19|36702.57
00:16:20|36702.57
00:16:21|36706.31
00:16:21|36706.31
00:16:22|36706.31
00:16:24|36709.73
00:16:25|36709.73
00:16:26|36709.73
00:16:27|36709.73
00:16:27|36709.73
00:16:29|36709.73
00:16:30|36715.68
00:16:31|36715.68
00:16:31|36715.68
00:16:33|36715.68
00:16:35|36722.06
00:16:37|36722.06
00:16:37|36722.06
00:16:38|36713.74
00:16:40|36713.74
00:16:41|36713.74
00:16:41|36717.55
00:16:44|36729.46
00:16:45|36726.69
00:16:45|36728.82
00:16:47|36728.82
00:16:48|36728.82
00:16:49|36726.9
00:16:50|36722.2
00:16:51|36722.2
00:16:52|36714.52
00:16:53|36714.52
00:16:54|36714.52
00:16:55|36727.01
00:16:56|36727.01
00:16:57|36727.01
00:16:58|36727.01
00:16:59|36727.01
00:17:00|36727.01
00:17:01|36727.01
00:17:02|36727.01
00:17:03|36720.27
00:17:04|36717.46
00:17:05|36717.46
00:17:06|36717.46
00:17:07|36718.74
00:17:08|36718.74
00:17:09|36712.4
00:17:11|36712.4
00:17:11|36694.26
00:17:12|36694.26
00:17:13|36694.26
00:17:14|36692.72
00:17:15|36692.72
00:17:16|36692.52
00:17:17|36692.52
00:17:18|36692.52
00:17:19|36689.77
00:17:20|36689.06
00:17:21|36669.87
00:17:23|36672.36
00:17:23|36672.36
00:17:24|36672.36
00:17:25|36672.36
00:17:26|36672.36
00:17:27|36668.2
00:17:28|36665.91
00:17:29|36665.91
00:17:31|36665.91
00:17:31|36663.28
00:17:32|36663.28
00:17:33|36655.18
00:17:36|36655.18
00:17:37|36655.18
00:17:38|36655.18
00:17:40|36655.18
00:17:41|36653.74
00:17:42|36653.74
00:17:44|36665.37
00:17:45|36665.37
00:17:46|36666.37
00:17:46|36666.37
00:17:47|36666.37
00:17:48|36667.31
00:17:49|36667.31
00:17:50|36648.78
00:17:52|36651.05
00:17:53|36651.05
00:17:54|36651.05
00:17:55|36651.05
00:17:56|36657.14
00:17:57|36657.14
00:17:58|36657.14
00:17:59|36657.14
00:18:00|36647.84
00:18:01|36647.84
00:18:02|36649.16
00:18:03|36649.16
00:18:04|36649.16
00:18:05|36649.16
00:18:06|36649.16
00:18:07|36649.16
00:18:08|36649.16
00:18:09|36649.16
00:18:10|36649.16
00:18:11|36649.16
00:18:12|36647.62
00:18:13|36647.61
00:18:14|36647.61
00:18:15|36647.61
00:18:16|36647.61
00:18:17|36636.1
00:18:18|36636.1
00:18:19|36636.1
00:18:20|36637.63
00:18:21|36637.63
00:18:22|36637.63
00:18:23|36637.63
00:18:24|36643.29
00:18:25|36643.29
00:18:26|36643.29
00:18:27|36643.29
00:18:28|36643.29
00:18:30|36643.29
00:18:31|36643.28
00:18:32|36643.28
00:18:32|36635.64
00:18:33|36635.64
00:18:34|36641.38
00:18:37|36641.38
00:18:39|36641.38
00:18:39|36641.38
00:18:41|36641.38
00:18:43|36641.38
00:18:44|36641.38
00:18:44|36641.38
00:18:46|36641.38
00:18:46|36641.38
00:18:47|36641.38
00:18:49|36641.38
00:18:49|36641.38
00:18:50|36641.38
00:18:51|36633.59
00:18:52|36633.59
00:18:53|36638.1
00:18:54|36638.11
00:18:55|36638.11
00:18:56|36638.11
00:18:57|36638.11
00:18:58|36638.11
00:18:59|36638.11
00:19:01|36633.06
00:19:01|36633.06
00:19:02|36633.
00:19:04|36625.42
00:19:04|36625.42
00:19:06|36627.25
00:19:07|36627.25
00:19:07|36627.25
00:19:08|36627.25
00:19:09|36627.25
00:19:11|36627.25
00:19:11|36627.25
00:19:13|36627.25
00:19:13|36629.21
00:19:14|36636.71
00:19:15|36641.38
00:19:17|36641.38
00:19:17|36641.38
00:19:18|36639.97
00:19:19|36639.97
00:19:20|36639.97
00:19:21|36639.97
00:19:23|36640.35
00:19:23|36640.99
00:19:25|36640.99
00:19:25|36640.99
00:19:26|36641.39
00:19:28|36641.39
00:19:28|36647.77
00:19:29|36647.77
00:19:31|36652.95
00:19:32|36652.95
00:19:32|36652.95
00:19:33|36652.95
00:19:34|36652.95
00:19:36|36652.95
00:19:38|36663.38
00:19:39|36669.15
00:19:40|36669.15
00:19:41|36669.15
00:19:42|36674.15
00:19:43|36674.15
00:19:44|36674.15
00:19:45|36674.15
00:19:46|36674.15
00:19:47|36674.15
00:19:48|36674.15
00:19:49|36674.15
00:19:51|36674.15
00:19:52|36674.15
00:19:53|36674.15
00:19:54|36674.15
00:19:55|36674.15
00:19:56|36674.15
00:19:57|36674.15
00:19:58|36674.15
00:19:59|36667.39
00:20:00|36670.55
00:20:01|36670.55
00:20:02|36670.55
00:20:03|36668.67
00:20:05|36668.67
00:20:05|36668.67
00:20:07|36668.67
00:20:08|36668.67
00:20:09|36668.67
00:20:10|36668.67
00:20:11|36668.67
00:20:11|36668.67
00:20:12|36655.22
00:20:13|36649.4
00:20:15|36638.11
00:20:15|36638.11
00:20:16|36638.11
00:20:17|36638.11
00:20:18|36638.11
00:20:19|36638.11
00:20:20|36638.11
00:20:21|36638.11
00:20:22|36638.12
00:20:24|36638.12
00:20:24|36643.97
00:20:25|36643.97
00:20:26|36643.96
00:20:28|36643.96
00:20:28|36643.96
00:20:29|36643.96
00:20:30|36643.96
00:20:31|36643.96
00:20:32|36643.96
00:20:33|36643.96
00:20:35|36643.96
00:20:35|36643.96
00:20:36|36643.96
00:20:39|36640.47
00:20:40|36651.91
00:20:42|36651.91
00:20:44|36651.91
00:20:45|36651.91
00:20:47|36651.91
00:20:48|36634.33
00:20:49|36634.33
00:20:50|36634.33
00:20:51|36634.33
00:20:52|36638.54
00:20:53|36638.54
00:20:55|36638.54
00:20:56|36638.54
00:20:57|36650.03
00:20:58|36650.03
00:20:58|36650.03
00:21:00|36652.5
00:21:01|36652.5
00:21:02|36652.5
00:21:03|36652.5
00:21:04|36652.5
00:21:05|36652.5
00:21:06|36652.5
00:21:07|36652.5
00:21:08|36641.43
00:21:09|36646.01
00:21:10|36633.98
00:21:11|36633.98
00:21:12|36633.98
00:21:13|36633.98
00:21:14|36633.98
00:21:15|36633.98
00:21:16|36633.98
00:21:17|36633.98
00:21:18|36633.98
00:21:19|36633.98
00:21:20|36633.98
00:21:21|36627.34
00:21:22|36627.34
00:21:23|36627.34
00:21:24|36627.34
00:21:25|36610.81
00:21:26|36610.81
00:21:27|36610.81
00:21:28|36610.81
00:21:29|36611.91
00:21:30|36611.91
00:21:31|36611.91
00:21:32|36611.95
00:21:33|36611.95
00:21:34|36610.64
00:21:35|36612.57
00:21:36|36612.57
00:21:37|36612.57
00:21:38|36612.57
00:21:40|36612.57
00:21:42|36612.57
00:21:44|36612.57
00:21:45|36621.48
00:21:46|36621.48
00:21:47|36615.01
00:21:48|36615.01
00:21:49|36615.01
00:21:50|36615.01
00:21:51|36597.72
00:21:52|36597.72
00:21:53|36590.86
00:21:54|36596.42
00:21:55|36596.42
00:21:56|36596.42
00:21:57|36596.42
00:21:58|36596.42
00:21:59|36596.42
00:22:00|36596.42
00:22:01|36596.42
00:22:02|36596.42
00:22:03|36596.42
00:22:05|36585.22
00:22:06|36585.22
00:22:07|36585.22
00:22:08|36585.27
00:22:09|36585.27
00:22:10|36590.89
00:22:11|36590.89
00:22:12|36590.86
00:22:13|36590.86
00:22:14|36583.82
00:22:14|36583.82
00:22:16|36583.82
00:22:17|36583.82
00:22:17|36583.82
00:22:18|36583.82
00:22:20|36583.82
00:22:21|36583.82
00:22:22|36579.98
00:22:22|36588.06
00:22:24|36588.06
00:22:25|36588.06
00:22:26|36595.03
00:22:26|36588.1
00:22:28|36588.1
00:22:28|36588.1
00:22:29|36588.1
00:22:31|36588.1
00:22:31|36590.26
00:22:33|36590.26
00:22:34|36590.26
00:22:34|36590.26
00:22:36|36590.26
00:22:37|36590.26
00:22:38|36590.26
00:22:38|36590.26
00:22:41|36591.97
00:22:43|36591.97
00:22:44|36592.01
00:22:45|36592.01
00:22:47|36604.99
00:22:48|36604.99
00:22:49|36604.99
00:22:51|36604.99
00:22:51|36604.99
00:22:53|36604.99
00:22:54|36604.99
00:22:55|36604.99
00:22:56|36604.99
00:22:57|36604.99
00:22:58|36619.5
00:22:59|36619.5
00:22:59|36618.64
00:23:01|36618.64
00:23:01|36618.64
00:23:02|36618.64
00:23:03|36618.64
00:23:04|36609.48
00:23:05|36612.12
00:23:07|36612.16
00:23:07|36612.16
00:23:09|36612.16
00:23:10|36612.16
00:23:10|36612.16
00:23:11|36612.16
00:23:12|36607.27
00:23:13|36597.97
00:23:14|36597.97
00:23:16|36597.97
00:23:17|36597.97
00:23:18|36596.64
00:23:19|36596.64
00:23:20|36596.64
00:23:21|36596.64
00:23:22|36596.64
00:23:22|36596.64
00:23:23|36596.64
00:23:25|36596.64
00:23:26|36596.64
00:23:26|36596.64
00:23:28|36596.64
00:23:28|36596.64
00:23:30|36596.64
00:23:30|36588.19
00:23:31|36588.19
00:23:32|36588.19
00:23:33|36585.53
00:23:35|36585.53
00:23:35|36585.53
00:23:36|36589.
00:23:37|36589.
00:23:38|36589.
00:23:39|36589.
00:23:40|36589.
00:23:43|36589.
00:23:44|36589.
00:23:45|36589.
00:23:46|36588.62
00:23:48|36588.62
00:23:49|36588.62
00:23:50|36588.62
00:23:50|36582.92
00:23:51|36582.92
00:23:53|36572.44
00:23:54|36572.44
00:23:55|36572.44
00:23:56|36571.9
00:23:57|36571.9
00:23:58|36577.53
00:23:59|36577.53
00:24:00|36577.53
00:24:01|36573.39
00:24:02|36573.39
00:24:03|36588.63
00:24:05|36592.88
00:24:06|36588.55
00:24:07|36588.55
00:24:07|36582.31
00:24:09|36582.29
00:24:10|36582.29
00:24:11|36582.29
00:24:12|36582.29
00:24:13|36582.29
00:24:14|36582.29
00:24:15|36575.89
00:24:16|36575.89
00:24:17|36584.13
00:24:18|36584.13
00:24:19|36584.13
00:24:20|36584.13
00:24:21|36584.13
00:24:22|36584.13
00:24:23|36584.13
00:24:24|36584.13
00:24:25|36584.13
00:24:26|36581.39
00:24:27|36581.39
00:24:28|36581.39
00:24:29|36581.39
00:24:30|36588.56
00:24:31|36588.56
00:24:33|36596.17
00:24:34|36592.34
00:24:35|36592.34
00:24:36|36592.34
00:24:37|36592.34
00:24:37|36592.34
00:24:38|36592.34
00:24:40|36592.34
00:24:41|36592.34
00:24:43|36592.34
00:24:45|36592.34
00:24:45|36587.31
00:24:47|36587.31
00:24:47|36587.31
00:24:49|36597.55
00:24:50|36599.46
00:24:51|36599.46
00:24:53|36599.46
00:24:55|36599.46
00:24:56|36599.46
00:24:57|36599.46
00:24:58|36599.46
00:24:59|36624.38
00:25:00|36624.38
00:25:01|36624.38
00:25:01|36624.38
00:25:03|36624.38
00:25:04|36611.04
00:25:05|36606.08
00:25:06|36606.08
00:25:06|36606.08
00:25:08|36606.53
00:25:09|36606.53
00:25:10|36606.53
00:25:10|36629.64
00:25:11|36629.64
00:25:13|36638.46
00:25:14|36638.46
00:25:14|36638.46
00:25:16|36638.46
00:25:16|36644.12
00:25:18|36644.12
00:25:19|36644.12
00:25:20|36644.12
00:25:21|36658.79
00:25:21|36658.79
00:25:23|36658.79
00:25:24|36657.01
00:25:25|36657.01
00:25:26|36657.01
00:25:27|36663.06
00:25:27|36663.06
00:25:29|36663.06
00:25:30|36663.06
00:25:30|36663.06
00:25:31|36646.42
00:25:33|36643.3
00:25:34|36643.3
00:25:34|36649.39
00:25:36|36649.39
00:25:37|36649.39
00:25:37|36649.39
00:25:39|36653.68
00:25:40|36653.68
00:25:41|36653.68
00:25:41|36660.52
00:25:44|36660.52
00:25:44|36660.52
00:25:47|36660.52
00:25:48|36660.52
00:25:49|36647.77
00:25:50|36644.53
00:25:51|36644.53
00:25:52|36644.53
00:25:54|36644.53
00:25:55|36644.53
00:25:56|36652.98
00:25:56|36645.28
00:25:59|36645.28
00:25:59|36645.28
00:26:01|36645.28
00:26:01|36645.28
00:26:02|36645.28
00:26:03|36642.46
00:26:04|36642.46
00:26:05|36642.46
00:26:06|36642.46
00:26:07|36642.46
00:26:08|36642.46
00:26:09|36645.45
00:26:10|36645.45
00:26:11|36645.45
00:26:12|36640.
00:26:13|36640.
00:26:14|36654.61
00:26:15|36646.77
00:26:16|36646.77
00:26:17|36646.77
00:26:19|36646.77
00:26:20|36646.77
00:26:20|36646.77
00:26:21|36646.77
00:26:22|36646.77
00:26:23|36635.33
00:26:24|36635.33
00:26:25|36622.75
00:26:26|36622.74
00:26:27|36614.81
00:26:29|36614.81
00:26:29|36614.81
00:26:30|36614.81
00:26:31|36614.81
00:26:33|36614.81
00:26:33|36614.81
00:26:35|36614.81
00:26:35|36614.81
00:26:36|36614.74
00:26:37|36614.74
00:26:38|36614.74
00:26:39|36614.74
00:26:40|36614.74
00:26:41|36614.74
00:26:42|36614.74
00:26:44|36614.74
00:26:45|36625.88
00:26:47|36625.88
00:26:48|36630.55
00:26:49|36633.06
00:26:50|36633.06
00:26:51|36633.06
00:26:52|36628.16
00:26:53|36628.16
00:26:54|36628.16
00:26:55|36628.16
00:26:56|36628.14
00:26:58|36635.18
00:26:59|36628.71
00:27:00|36628.71
00:27:01|36625.87
00:27:02|36625.87
00:27:02|36625.87
00:27:04|36625.87
00:27:05|36625.87
00:27:06|36625.87
00:27:07|36625.87
00:27:08|36625.87
00:27:09|36625.87
00:27:09|36625.87
00:27:12|36634.98
00:27:12|36634.98
00:27:14|36638.22
00:27:14|36638.22
00:27:16|36638.22
00:27:16|36638.22
00:27:17|36649.97
00:27:18|36647.91
00:27:19|36647.91
00:27:20|36650.
00:27:21|36650.
00:27:22|36650.
00:27:24|36649.96
00:27:25|36649.96
00:27:26|36649.96
00:27:26|36649.96
00:27:27|36649.96
00:27:28|36649.02
00:27:30|36652.7
00:27:30|36654.38
00:27:31|36654.38
00:27:33|36654.38
00:27:34|36656.19
00:27:34|36656.2
00:27:35|36655.82
00:27:37|36655.82
00:27:38|36655.82
00:27:39|36655.82
00:27:39|36655.82
00:27:40|36658.93
00:27:42|36658.93
00:27:42|36658.93
00:27:44|36651.38
00:27:46|36651.38
00:27:47|36645.78
00:27:49|36655.57
00:27:51|36659.66
00:27:52|36659.66
00:27:52|36659.66
00:27:54|36659.66
00:27:55|36659.66
00:27:56|36666.06
00:27:57|36666.06
00:27:58|36666.06
00:27:59|36666.06
00:28:00|36666.06
00:28:01|36666.06
00:28:01|36666.06
00:28:03|36666.06
00:28:04|36666.06
00:28:04|36666.06
00:28:06|36650.45
00:28:06|36650.45
00:28:08|36650.45
00:28:09|36650.45
00:28:10|36650.45
00:28:11|36642.18
00:28:13|36642.18
00:28:14|36642.18
00:28:15|36642.18
00:28:16|36642.18
00:28:17|36631.8
00:28:18|36631.8
00:28:19|36631.8
00:28:20|36631.8
00:28:21|36631.8
00:28:22|36631.8
00:28:23|36631.8
00:28:24|36631.8
00:28:25|36631.8
00:28:26|36620.
00:28:27|36620.
00:28:28|36620.
00:28:29|36620.
00:28:30|36620.
00:28:31|36621.51
00:28:32|36621.51
00:28:33|36621.51
00:28:34|36621.51
00:28:35|36621.51
00:28:36|36621.51
00:28:37|36618.16
00:28:38|36618.16
00:28:39|36618.16
00:28:40|36618.16
00:28:41|36618.16
00:28:42|36618.16
00:28:43|36618.16
00:28:44|36618.16
00:28:45|36618.16
00:28:47|36618.16
00:28:49|36618.16
00:28:50|36616.13
00:28:51|36616.13
00:28:53|36616.13
00:28:55|36616.13
00:28:55|36616.13
00:28:56|36616.13
00:28:57|36616.6
00:28:58|36621.52
00:29:00|36625.84
00:29:00|36625.84
00:29:02|36625.84
00:29:02|36625.84
00:29:04|36625.84
00:29:04|36625.84
00:29:05|36625.84
00:29:07|36625.84
00:29:07|36618.97
00:29:08|36618.97
00:29:10|36618.97
00:29:10|36620.21
00:29:12|36620.21
00:29:12|36620.21
00:29:13|36620.21
00:29:14|36609.14
00:29:15|36609.14
00:29:17|36609.14
00:29:17|36609.14
00:29:19|36611.08
00:29:19|36616.72
00:29:21|36616.72
00:29:21|36616.72
00:29:22|36609.8
00:29:23|36609.8
00:29:25|36609.8
00:29:25|36600.66
00:29:27|36590.48
00:29:27|36587.99
00:29:28|36587.99
00:29:30|36587.99
00:29:31|36587.99
00:29:32|36587.99
00:29:32|36578.98
00:29:33|36578.99
00:29:34|36578.99
00:29:35|36578.99
00:29:36|36578.99
00:29:38|36578.99
00:29:39|36602.05
00:29:39|36602.05
00:29:41|36602.04
00:29:41|36602.04
00:29:42|36602.04
00:29:43|36602.04
00:29:44|36602.04
00:29:45|36602.04
00:29:48|36602.04
00:29:49|36577.87
00:29:50|36577.94
00:29:51|36577.94
00:29:52|36577.94
00:29:53|36583.14
00:29:54|36583.14
00:29:55|36583.14
00:29:56|36583.13
00:29:57|36583.13
00:29:58|36579.6
00:29:59|36579.65
00:30:00|36579.65
00:30:01|36579.65
00:30:02|36581.73
00:30:03|36583.13
00:30:04|36583.13
00:30:05|36581.09
00:30:06|36581.09
00:30:07|36585.54
00:30:08|36585.54
00:30:09|36578.24
00:30:10|36578.36
00:30:11|36575.89
00:30:12|36575.89
00:30:13|36575.89
00:30:14|36575.9
00:30:15|36575.9
00:30:16|36571.73
00:30:17|36571.73
00:30:18|36571.73
00:30:19|36571.73
00:30:20|36571.73
00:30:21|36579.18
00:30:22|36579.18
00:30:23|36579.18
00:30:24|36579.18
00:30:25|36579.18
00:30:26|36589.29
00:30:27|36588.36
00:30:28|36589.3
00:30:29|36589.3
00:30:30|36596.23
00:30:31|36596.9
00:30:32|36592.65
00:30:33|36592.65
00:30:34|36592.65
00:30:35|36597.97
00:30:36|36597.97
00:30:37|36597.97
00:30:38|36600.44
00:30:39|36603.03
00:30:40|36603.03
00:30:41|36603.03
00:30:42|36599.64
00:30:43|36599.63
00:30:44|36599.63
00:30:45|36599.63
00:30:46|36599.63
00:30:48|36599.63
00:30:49|36618.18
00:30:51|36618.18
00:30:53|36618.18
00:30:54|36625.87
00:30:55|36625.87
00:30:55|36628.29
00:30:56|36628.29
00:30:59|36630.61
00:31:00|36630.61
00:31:01|36630.61
00:31:02|36624.05
00:31:03|36619.09
00:31:03|36619.09
00:31:04|36619.09
00:31:06|36633.36
00:31:07|36634.27
00:31:08|36634.83
00:31:09|36635.46
00:31:09|36635.46
00:31:10|36635.46
00:31:12|36635.46
00:31:14|36635.46
00:31:14|36635.46
00:31:15|36635.46
00:31:16|36637.82
00:31:17|36637.82
00:31:18|36637.82
00:31:19|36651.13
00:31:20|36639.04
00:31:21|36639.04
00:31:22|36639.04
00:31:23|36639.04
00:31:24|36639.04
00:31:25|36639.04
00:31:26|36639.04
00:31:27|36639.04
00:31:28|36639.04
00:31:29|36648.84
00:31:30|36648.84
00:31:31|36648.84
00:31:32|36648.84
00:31:33|36648.84
00:31:34|36638.27
00:31:35|36633.72
00:31:36|36633.72
00:31:37|36633.72
00:31:38|36633.72
00:31:39|36633.72
00:31:40|36633.72
00:31:41|36633.72
00:31:42|36633.72
00:31:43|36633.72
00:31:44|36633.72
00:31:45|36633.72
00:31:46|36633.6
00:31:47|36633.6
00:31:49|36653.13
00:31:50|36653.13
00:31:52|36645.89
00:31:53|36648.84
00:31:53|36648.84
00:31:55|36648.84
00:31:57|36648.85
00:31:58|36656.69
00:31:58|36656.69
00:31:59|36656.69
00:32:00|36655.81
00:32:01|36655.82
00:32:02|36655.82
00:32:03|36655.82
00:32:04|36655.82
00:32:06|36655.82
00:32:07|36655.82
00:32:08|36649.71
00:32:09|36651.56
00:32:10|36651.56
00:32:11|36651.56
00:32:12|36651.56
00:32:13|36651.56
00:32:14|36651.56
00:32:15|36651.56
00:32:16|36651.56
00:32:17|36651.56
00:32:18|36652.41
00:32:19|36652.41
00:32:20|36652.41
00:32:21|36651.35
00:32:22|36640.77
00:32:23|36640.77
00:32:24|36643.6
00:32:25|36643.6
00:32:26|36634.6
00:32:27|36634.56
00:32:28|36634.56
00:32:29|36624.82
00:32:30|36624.82
00:32:31|36624.82
00:32:32|36624.82
00:32:33|36624.82
00:32:34|36621.24
00:32:35|36621.24
00:32:36|36621.24
00:32:37|36613.03
00:32:38|36613.03
00:32:39|36613.03
00:32:40|36613.03
00:32:41|36613.03
00:32:42|36613.03
00:32:43|36613.03
00:32:44|36613.03
00:32:45|36613.03
00:32:46|36613.03
00:32:47|36613.03
00:32:48|36613.03
00:32:49|36616.83
00:32:51|36616.83
00:32:52|36616.83
00:32:54|36622.64
00:32:55|36622.64
00:32:57|36622.64
00:32:57|36622.64
00:32:58|36622.64
00:33:00|36622.64
00:33:01|36622.64
00:33:03|36622.64
00:33:03|36627.61
00:33:04|36627.61
00:33:05|36627.61
00:33:07|36620.85
00:33:07|36620.85
00:33:09|36620.85
00:33:10|36620.85
00:33:10|36624.9
00:33:11|36624.9
00:33:12|36624.66
00:33:13|36624.66
00:33:14|36624.66
00:33:15|36624.66
00:33:16|36624.66
00:33:17|36624.66
00:33:18|36644.58
00:33:19|36639.87
00:33:20|36639.87
00:33:21|36639.87
00:33:22|36639.87
00:33:23|36639.87
00:33:24|36639.87
00:33:25|36639.87
00:33:26|36639.87
00:33:27|36639.87
00:33:28|36641.27
00:33:29|36641.27
00:33:30|36641.27
00:33:31|36645.95
00:33:32|36645.95
00:33:33|36645.95
00:33:34|36645.95
00:33:35|36645.95
00:33:36|36645.95
00:33:37|36645.95
00:33:38|36645.95
00:33:39|36645.95
00:33:40|36645.95
00:33:41|36645.95
00:33:42|36645.95
00:33:43|36645.95
00:33:44|36645.94
00:33:45|36645.94
00:33:46|36645.94
00:33:47|36645.95
00:33:48|36645.95
00:33:49|36645.95
00:33:51|36645.95
00:33:52|36645.95
00:33:54|36645.95
00:33:56|36645.95
00:33:57|36651.57
00:33:57|36651.57
00:33:59|36651.57
00:34:00|36651.57
00:34:02|36651.54
00:34:02|36654.89
00:34:03|36654.89
00:34:06|36654.89
00:34:07|36648.52
00:34:08|36648.52
00:34:10|36648.52
00:34:11|36648.52
00:34:12|36648.52
00:34:13|36648.52
00:34:14|36648.51
00:34:15|36648.51
00:34:16|36645.06
00:34:17|36645.06
00:34:18|36645.06
00:34:19|36645.06
00:34:20|36645.06
00:34:21|36645.06
00:34:23|36645.06
00:34:24|36645.06
00:34:25|36645.06
00:34:26|36649.67
00:34:27|36649.67
00:34:28|36649.67
00:34:29|36643.22
00:34:30|36643.22
00:34:31|36643.22
00:34:32|36643.22
00:34:33|36643.22
00:34:34|36643.22
00:34:35|36643.22
00:34:36|36643.22
00:34:37|36643.22
00:34:38|36643.22
00:34:39|36643.22
00:34:40|36643.22
00:34:41|36643.22
00:34:42|36643.22
00:34:43|36643.22
00:34:44|36643.22
00:34:45|36643.22
00:34:46|36643.22
00:34:47|36643.22
00:34:48|36643.22
00:34:49|36643.22
00:34:50|36625.65
00:34:51|36625.65
00:34:53|36613.97
00:34:55|36613.97
00:34:55|36613.97
00:34:56|36613.97
00:34:58|36612.08
00:34:58|36612.08
00:34:59|36612.08
00:35:00|36620.7
00:35:02|36620.7
00:35:02|36620.75
00:35:04|36620.75
00:35:05|36620.75
00:35:06|36623.65
00:35:07|36623.65
00:35:08|36623.65
00:35:10|36623.65
00:35:11|36623.65
00:35:12|36623.65
00:35:13|36623.65
00:35:14|36623.65
00:35:15|36625.8
00:35:16|36639.57
00:35:17|36639.57
00:35:18|36630.52
00:35:19|36630.52
00:35:21|36630.52
00:35:22|36630.52
00:35:23|36630.52
00:35:24|36630.52
00:35:25|36630.52
00:35:26|36630.52
00:35:27|36630.52
00:35:28|36630.52
00:35:29|36630.52
00:35:30|36630.52
00:35:31|36637.62
00:35:32|36637.62
00:35:33|36637.62
00:35:34|36637.62
00:35:35|36637.62
00:35:36|36632.77
00:35:37|36627.82
00:35:38|36627.81
00:35:39|36627.86
00:35:40|36627.86
00:35:41|36627.86
00:35:42|36627.86
00:35:43|36636.24
00:35:44|36636.24
00:35:45|36646.15
00:35:46|36646.15
00:35:47|36646.15
00:35:48|36646.15
00:35:49|36646.15
00:35:50|36646.15
00:35:51|36646.15
00:35:52|36646.15
00:35:53|36646.15
00:35:55|36646.15
00:35:57|36646.15
00:35:58|36646.15
00:36:00|36649.55
00:36:00|36649.55
00:36:01|36650.49
00:36:02|36650.49
00:36:04|36650.49
00:36:04|36642.82
00:36:05|36642.82
00:36:06|36642.82
00:36:08|36642.82
00:36:08|36642.82
00:36:10|36650.67
00:36:11|36650.67
00:36:13|36650.67
00:36:14|36650.67
00:36:15|36650.67
00:36:16|36650.67
00:36:16|36650.93
00:36:17|36650.93
00:36:18|36650.94
00:36:20|36650.94
00:36:21|36650.94
00:36:21|36650.94
00:36:23|36650.94
00:36:24|36650.94
00:36:25|36650.94
00:36:26|36650.94
00:36:27|36650.94
00:36:28|36650.94
00:36:29|36650.94
00:36:30|36650.94
00:36:31|36646.72
00:36:32|36646.72
00:36:33|36639.48
00:36:34|36639.48
00:36:35|36639.48
00:36:37|36639.48
00:36:37|36649.35
00:36:38|36649.35
00:36:39|36649.35
00:36:40|36649.35
00:36:41|36649.35
00:36:42|36649.35
00:36:44|36649.35
00:36:45|36649.35
00:36:45|36649.35
00:36:46|36650.85
00:36:47|36650.86
00:36:48|36654.77
00:36:49|36654.77
00:36:50|36664.75
00:36:51|36667.69
00:36:52|36668.65
00:36:54|36682.55
00:36:55|36675.66
00:36:57|36675.66
00:36:58|36678.91
00:36:59|36682.31
00:37:01|36682.31
00:37:03|36682.31
00:37:03|36682.31
00:37:05|36682.31
00:37:06|36682.31
00:37:06|36680.01
00:37:08|36680.01
00:37:08|36680.01
00:37:10|36689.66
00:37:10|36689.66
00:37:11|36689.66
00:37:12|36689.66
00:37:14|36689.66
00:37:15|36689.34
00:37:15|36689.34
00:37:16|36689.34
00:37:19|36692.74
00:37:19|36692.74
00:37:21|36696.83
00:37:22|36696.81
00:37:23|36696.81
00:37:24|36696.81
00:37:25|36696.81
00:37:26|36696.81
00:37:27|36692.92
00:37:28|36692.92
00:37:29|36692.92
00:37:30|36692.92
00:37:31|36692.92
00:37:32|36691.27
00:37:33|36691.27
00:37:34|36691.27
00:37:35|36691.27
00:37:36|36691.27
00:37:37|36691.27
00:37:38|36691.27
00:37:39|36691.27
00:37:40|36691.27
00:37:41|36693.04
00:37:42|36693.04
00:37:43|36693.04
00:37:44|36693.04
00:37:45|36693.04
00:37:46|36693.04
00:37:47|36681.45
00:37:48|36681.45
00:37:49|36680.
00:37:50|36678.43
00:37:51|36675.77
00:37:52|36675.77
00:37:53|36676.77
00:37:54|36676.77
00:37:56|36676.77
00:37:58|36676.77
00:38:00|36676.77
00:38:00|36676.77
00:38:02|36676.77
00:38:02|36676.77
00:38:04|36676.77
00:38:04|36676.77
00:38:06|36676.77
00:38:07|36676.77
00:38:08|36682.99
00:38:09|36682.99
00:38:10|36682.99
00:38:12|36682.99
00:38:13|36682.99
00:38:13|36690.03
00:38:15|36690.03
00:38:15|36690.64
00:38:16|36690.64
00:38:17|36690.64
00:38:19|36690.64
00:38:19|36691.21
00:38:20|36691.21
00:38:22|36691.21
00:38:22|36695.13
00:38:23|36707.65
00:38:25|36707.65
00:38:25|36707.65
00:38:27|36706.47
00:38:28|36706.47
00:38:29|36706.47
00:38:30|36706.47
00:38:30|36706.47
00:38:31|36706.47
00:38:33|36702.
00:38:33|36702.
00:38:35|36703.85
00:38:37|36703.85
00:38:37|36703.85
00:38:38|36703.85
00:38:39|36701.99
00:38:40|36699.43
00:38:41|36700.66
00:38:42|36700.66
00:38:43|36700.66
00:38:44|36700.66
00:38:45|36700.66
00:38:46|36715.2
00:38:47|36715.51
00:38:48|36715.51
00:38:49|36715.51
00:38:50|36714.14
00:38:51|36714.14
00:38:53|36714.14
00:38:53|36714.14
00:38:54|36710.77
00:38:56|36704.74
00:38:58|36704.74
00:39:00|36699.43
00:39:01|36699.43
00:39:01|36699.43
00:39:04|36699.95
00:39:05|36699.95
00:39:06|36699.96
00:39:06|36699.96
00:39:07|36699.96
00:39:08|36708.04
00:39:09|36708.04
00:39:11|36708.04
00:39:12|36708.04
00:39:13|36702.62
00:39:14|36702.62
00:39:15|36702.62
00:39:16|36702.62
00:39:17|36702.62
00:39:18|36702.62
00:39:19|36703.03
00:39:20|36703.03
00:39:21|36703.03
00:39:22|36703.03
00:39:23|36703.03
00:39:24|36703.03
00:39:25|36703.03
00:39:26|36703.03
00:39:27|36703.03
00:39:28|36716.84
00:39:29|36716.83
00:39:30|36716.83
00:39:31|36716.83
00:39:32|36716.2
00:39:33|36716.2
00:39:34|36716.2
00:39:35|36708.04
00:39:36|36708.04
00:39:37|36708.04
00:39:38|36708.04
00:39:39|36708.04
00:39:40|36708.04
00:39:41|36706.95
00:39:42|36706.95
00:39:43|36706.95
00:39:44|36706.95
00:39:45|36706.95
00:39:46|36706.95
00:39:47|36706.95
00:39:48|36706.95
00:39:49|36706.95
00:39:50|36706.95
00:39:51|36696.33
00:39:52|36691.85
00:39:53|36691.85
00:39:54|36692.8
00:39:55|36692.8
00:39:56|36692.8
00:39:57|36692.8
00:39:59|36692.8
00:40:00|36692.8
00:40:02|36692.8
00:40:03|36700.49
00:40:04|36700.49
00:40:06|36700.49
00:40:06|36700.49
00:40:08|36700.49
00:40:08|36700.49
00:40:10|36700.49
00:40:10|36700.49
00:40:11|36700.49
00:40:13|36700.49
00:40:14|36704.18
00:40:15|36704.18
00:40:15|36703.49
00:40:17|36703.49
00:40:17|36703.49
00:40:18|36695.61
00:40:19|36695.61
00:40:21|36695.61
00:40:23|36689.4
00:40:24|36693.69
00:40:25|36688.66
00:40:26|36686.21
00:40:27|36677.77
00:40:28|36677.77
00:40:29|36677.77
00:40:30|36677.77
00:40:31|36677.77
00:40:32|36677.77
00:40:33|36677.77
00:40:34|36677.77
00:40:35|36669.57
00:40:36|36669.57
00:40:37|36669.57
00:40:38|36669.57
00:40:39|36669.57
00:40:40|36660.03
00:40:41|36660.03
00:40:42|36660.03
00:40:43|36666.36
00:40:44|36666.36
00:40:45|36666.36
00:40:46|36663.12
00:40:47|36663.12
00:40:48|36663.12
00:40:49|36663.12
00:40:50|36663.12
00:40:51|36663.12
00:40:52|36663.12
00:40:53|36669.78
00:40:54|36669.78
00:40:55|36669.41
00:40:56|36661.6
00:40:58|36661.6
00:40:59|36661.6
00:41:00|36657.87
00:41:01|36657.87
00:41:02|36657.87
00:41:04|36654.75
00:41:04|36654.75
00:41:06|36654.75
00:41:07|36654.75
00:41:08|36654.75
00:41:09|36654.75
00:41:11|36654.75
00:41:12|36657.83
00:41:12|36657.83
00:41:13|36657.83
00:41:14|36657.83
00:41:16|36657.83
00:41:17|36667.79
00:41:18|36667.79
00:41:18|36667.16
00:41:19|36667.28
00:41:21|36667.28
00:41:22|36678.04
00:41:22|36678.04
00:41:23|36678.04
00:41:24|36678.04
00:41:25|36678.04
00:41:26|36678.04
00:41:28|36678.04
00:41:28|36678.04
00:41:29|36678.04
00:41:31|36702.25
00:41:32|36696.77
00:41:33|36696.77
00:41:33|36696.77
00:41:35|36696.77
00:41:35|36696.77
00:41:37|36696.77
00:41:37|36696.77
00:41:39|36696.77
00:41:40|36696.77
00:41:40|36696.77
00:41:41|36696.77
00:41:42|36696.77
00:41:44|36696.77
00:41:45|36696.77
00:41:45|36696.77
00:41:46|36696.77
00:41:48|36711.69
00:41:48|36711.69
00:41:50|36711.69
00:41:50|36711.69
00:41:51|36714.15
00:41:53|36714.15
00:41:53|36709.99
00:41:54|36709.99
00:41:56|36709.99
00:41:56|36710.85
00:41:58|36710.85
00:42:00|36710.85
00:42:01|36710.71
00:42:03|36710.71
00:42:05|36710.71
00:42:06|36710.71
00:42:07|36710.71
00:42:08|36705.49
00:42:09|36699.24
00:42:10|36700.
00:42:10|36700.
00:42:12|36700.
00:42:12|36700.
00:42:13|36700.
00:42:15|36700.
00:42:16|36702.05
00:42:17|36702.05
00:42:18|36702.05
00:42:19|36702.05
00:42:20|36697.07
00:42:21|36709.55
00:42:21|36705.97
00:42:23|36705.97
00:42:24|36705.97
00:42:24|36705.97
00:42:26|36705.97
00:42:27|36705.97
00:42:28|36707.98
00:42:28|36707.98
00:42:30|36707.98
00:42:32|36707.99
00:42:33|36707.99
00:42:33|36707.99
00:42:34|36707.99
00:42:35|36709.94
00:42:36|36709.93
00:42:38|36709.93
00:42:38|36702.73
00:42:39|36702.73
00:42:41|36702.73
00:42:41|36702.73
00:42:43|36702.73
00:42:43|36702.73
00:42:44|36702.73
00:42:45|36702.73
00:42:47|36702.5
00:42:48|36694.79
00:42:48|36694.79
00:42:50|36694.79
00:42:50|36694.79
00:42:51|36694.79
00:42:52|36694.79
00:42:54|36688.89
00:42:55|36688.89
00:42:56|36688.89
00:42:56|36688.89
00:42:57|36688.89
00:42:59|36688.89
00:43:01|36688.89
00:43:02|36688.89
00:43:02|36688.89
00:43:05|36688.89
00:43:06|36686.35
00:43:06|36686.35
00:43:07|36686.35
00:43:09|36686.35
00:43:09|36686.35
00:43:11|36686.35
00:43:12|36686.35
00:43:12|36686.35
00:43:14|36686.35
00:43:14|36686.35
00:43:16|36686.35
00:43:16|36686.35
00:43:18|36686.35
00:43:18|36686.35
00:43:20|36686.35
00:43:21|36678.81
00:43:22|36678.81
00:43:22|36678.81
00:43:23|36667.74
00:43:25|36672.14
00:43:25|36672.14
00:43:26|36672.14
00:43:27|36672.14
00:43:29|36672.14
00:43:29|36672.14
00:43:31|36672.14
00:43:32|36677.01
00:43:33|36678.4
00:43:34|36678.39
00:43:35|36678.39
00:43:36|36678.39
00:43:37|36678.39
00:43:38|36675.16
00:43:39|36677.84
00:43:39|36677.84
00:43:40|36677.84
00:43:42|36677.84
00:43:43|36677.84
00:43:44|36677.84
00:43:45|36677.84
00:43:46|36677.84
00:43:46|36674.46
00:43:48|36674.46
00:43:49|36674.46
00:43:49|36674.46
00:43:51|36674.46
00:43:52|36674.46
00:43:52|36674.46
00:43:53|36674.46
00:43:55|36674.46
00:43:56|36674.46
00:43:57|36674.46
00:43:58|36674.46
00:43:58|36666.22
00:44:00|36666.22
00:44:02|36664.72
00:44:03|36664.72
00:44:04|36664.72
00:44:05|36664.72
00:44:07|36664.72
00:44:07|36664.72
00:44:09|36664.72
00:44:10|36664.72
00:44:10|36664.72
00:44:12|36664.72
00:44:13|36664.72
00:44:15|36664.72
00:44:15|36664.72
00:44:16|36659.86
00:44:18|36659.86
00:44:19|36659.86
00:44:19|36659.86
00:44:20|36659.86
00:44:21|36666.39
00:44:22|36666.39
00:44:23|36665.98
00:44:24|36665.98
00:44:25|36665.98
00:44:27|36665.98
00:44:27|36665.98
00:44:28|36665.98
00:44:29|36665.98
00:44:30|36665.98
00:44:31|36665.98
00:44:32|36665.98
00:44:33|36666.35
00:44:35|36666.27
00:44:36|36673.68
00:44:37|36673.68
00:44:38|36673.68
00:44:39|36673.68
00:44:40|36673.68
00:44:41|36673.68
00:44:42|36673.68
00:44:43|36673.68
00:44:44|36673.68
00:44:45|36673.68
00:44:46|36673.68
00:44:47|36668.65
00:44:48|36674.84
00:44:49|36674.84
00:44:50|36674.84
00:44:51|36674.84
00:44:52|36674.84
00:44:53|36674.84
00:44:54|36674.84
00:44:55|36674.84
00:44:56|36674.83
00:44:57|36674.83
00:44:58|36674.83
00:44:59|36674.83
00:45:00|36674.83
00:45:01|36674.79
00:45:02|36674.79
00:45:04|36674.79
00:45:04|36674.79
00:45:06|36674.79
00:45:08|36674.8
00:45:09|36674.8
00:45:10|36681.63
00:45:11|36681.63
00:45:12|36681.63
00:45:13|36692.78
00:45:14|36697.52
00:45:15|36703.85
00:45:16|36703.85
00:45:17|36711.62
00:45:18|36711.62
00:45:19|36722.23
00:45:20|36722.23
00:45:21|36735.84
00:45:21|36735.85
00:45:24|36749.5
00:45:24|36755.22
00:45:25|36770.59
00:45:26|36771.1
00:45:27|36771.06
00:45:28|36762.32
00:45:30|36762.32
00:45:30|36762.32
00:45:32|36750.17
00:45:32|36750.17
00:45:33|36758.78
00:45:34|36758.78
00:45:36|36774.3
00:45:36|36774.3
00:45:37|36780.
00:45:39|36797.89
00:45:39|36789.51
00:45:40|36789.51
00:45:42|36789.51
00:45:42|36789.51
00:45:44|36800.59
00:45:44|36800.59
00:45:45|36800.59
00:45:46|36800.59
00:45:48|36809.89
00:45:48|36820.5
00:45:49|36821.22
00:45:51|36833.52
00:45:51|36838.89
00:45:52|36822.8
00:45:53|36822.8
00:45:54|36822.8
00:45:55|36797.11
00:45:56|36797.51
00:45:57|36797.51
00:45:58|36808.5
00:45:59|36807.02
00:46:00|36807.02
00:46:02|36807.02
00:46:04|36799.89
00:46:04|36799.89
00:46:06|36790.94
00:46:07|36803.33
00:46:09|36813.74
00:46:10|36809.6
00:46:11|36809.6
00:46:12|36809.6
00:46:13|36818.54
00:46:14|36818.54
00:46:15|36818.54
00:46:15|36818.54
00:46:17|36825.23
00:46:18|36825.23
00:46:19|36822.53
00:46:20|36816.13
00:46:21|36815.74
00:46:22|36815.74
00:46:22|36815.73
00:46:24|36815.73
00:46:25|36804.74
00:46:26|36804.74
00:46:27|36804.74
00:46:27|36808.26
00:46:29|36808.26
00:46:29|36808.26
00:46:31|36810.06
00:46:32|36810.06
00:46:33|36810.06
00:46:34|36802.66
00:46:35|36802.66
00:46:36|36802.66
00:46:37|36789.05
00:46:39|36789.05
00:46:40|36789.05
00:46:40|36789.05
00:46:41|36789.05
00:46:43|36789.05
00:46:44|36780.54
00:46:44|36783.19
00:46:46|36783.19
00:46:47|36792.43
00:46:48|36786.9
00:46:49|36791.32
00:46:49|36791.32
00:46:50|36791.32
00:46:51|36791.32
00:46:52|36785.3
00:46:54|36785.3
00:46:55|36774.81
00:46:55|36774.81
00:46:57|36774.81
00:46:58|36774.81
00:46:59|36782.89
00:47:00|36782.89
00:47:01|36782.89
00:47:01|36782.89
00:47:03|36782.89
00:47:04|36787.64
00:47:06|36794.35
00:47:08|36792.38
00:47:09|36792.38
00:47:09|36792.38
00:47:12|36784.65
00:47:12|36784.65
00:47:14|36772.86
00:47:15|36772.86
00:47:16|36772.86
00:47:18|36772.86
00:47:19|36778.8
00:47:20|36778.8
00:47:21|36781.2
00:47:22|36781.2
00:47:23|36772.51
00:47:24|36772.51
00:47:25|36772.51
00:47:26|36772.51
00:47:27|36772.51
00:47:28|36772.51
00:47:29|36758.25
00:47:30|36754.
00:47:31|36755.76
00:47:32|36755.76
00:47:33|36758.65
00:47:34|36758.66
00:47:35|36757.59
00:47:36|36749.98
00:47:37|36749.61
00:47:38|36749.61
00:47:39|36757.74
00:47:40|36757.74
00:47:41|36772.04
00:47:42|36772.52
00:47:43|36772.52
00:47:44|36772.52
00:47:45|36772.52
00:47:46|36772.52
00:47:47|36781.34
00:47:48|36781.34
00:47:49|36781.34
00:47:50|36781.34
00:47:51|36781.34
00:47:52|36777.23
00:47:53|36777.23
00:47:54|36770.38
00:47:55|36770.39
00:47:56|36770.39
00:47:57|36778.74
00:47:58|36782.95
00:47:59|36782.95
00:48:00|36784.73
00:48:01|36784.73
00:48:02|36784.73
00:48:03|36784.73
00:48:04|36784.73
00:48:06|36784.73
00:48:08|36784.73
00:48:10|36786.14
00:48:11|36786.14
00:48:12|36786.14
00:48:13|36786.69
00:48:13|36792.1
00:48:15|36797.91
00:48:16|36797.91
00:48:17|36797.91
00:48:18|36799.86
00:48:19|36799.86
00:48:20|36806.32
00:48:21|36806.32
00:48:22|36806.32
00:48:23|36806.32
00:48:24|36813.81
00:48:25|36818.66
00:48:26|36818.66
00:48:27|36818.66
00:48:28|36818.66
00:48:29|36818.66
00:48:30|36813.42
00:48:31|36815.55
00:48:32|36815.54
00:48:33|36811.61
00:48:34|36811.61
00:48:35|36811.61
00:48:36|36811.26
00:48:37|36811.26
00:48:38|36811.26
00:48:39|36811.26
00:48:40|36811.26
00:48:42|36811.26
00:48:43|36811.26
00:48:44|36818.59
00:48:45|36813.48
00:48:46|36813.48
00:48:47|36813.48
00:48:48|36813.48
00:48:49|36813.48
00:48:51|36808.33
00:48:51|36808.33
00:48:52|36808.33
00:48:54|36808.33
00:48:54|36808.33
00:48:55|36808.25
00:48:57|36808.25
00:48:57|36803.6
00:48:58|36803.6
00:49:00|36803.6
00:49:01|36803.6
00:49:01|36803.6
00:49:02|36803.6
00:49:03|36803.59
00:49:04|36799.86
00:49:07|36799.86
00:49:07|36799.86
00:49:08|36799.31
00:49:10|36799.31
00:49:12|36798.68
00:49:13|36790.16
00:49:15|36790.16
00:49:17|36790.16
00:49:17|36791.95
00:49:18|36791.95
00:49:19|36788.15
00:49:20|36781.24
00:49:21|36781.24
00:49:23|36781.24
00:49:23|36776.55
00:49:24|36776.55
00:49:25|36776.55
00:49:26|36776.55
00:49:27|36776.55
00:49:29|36787.96
00:49:29|36787.96
00:49:31|36787.96
00:49:32|36787.96
00:49:32|36787.96
00:49:34|36787.96
00:49:34|36787.96
00:49:36|36781.12
00:49:37|36781.12
00:49:38|36772.86
00:49:38|36772.86
00:49:40|36772.86
00:49:40|36772.86
00:49:42|36772.86
00:49:43|36760.77
00:49:44|36760.77
00:49:45|36760.77
00:49:45|36760.77
00:49:46|36757.36
00:49:48|36760.75
00:49:48|36766.29
00:49:50|36765.29
00:49:51|36765.29
00:49:51|36767.34
00:49:53|36767.34
00:49:54|36772.87
00:49:54|36779.78
00:49:57|36782.18
00:49:57|36782.18
00:49:58|36778.94
00:49:59|36778.94
00:50:00|36778.94
00:50:01|36778.94
00:50:02|36778.94
00:50:03|36778.94
00:50:04|36778.94
00:50:05|36778.94
00:50:07|36778.94
00:50:09|36785.13
00:50:10|36785.13
00:50:12|36781.77
00:50:13|36779.35
00:50:13|36779.35
00:50:14|36784.7
00:50:15|36784.7
00:50:16|36776.18
00:50:18|36776.18
00:50:19|36776.18
00:50:20|36776.18
00:50:21|36776.18
00:50:21|36776.19
00:50:23|36776.19
00:50:24|36776.19
00:50:24|36776.19
00:50:25|36776.19
00:50:26|36776.18
00:50:27|36776.18
00:50:29|36776.18
00:50:29|36776.18
00:50:30|36777.91
00:50:32|36777.91
00:50:33|36790.53
00:50:34|36800.66
00:50:34|36800.66
00:50:35|36804.18
00:50:37|36820.27
00:50:37|36820.27
00:50:38|36820.27
00:50:39|36820.27
00:50:40|36820.27
00:50:41|36809.65
00:50:42|36809.65
00:50:43|36809.65
00:50:45|36810.77
00:50:45|36810.77
00:50:46|36810.77
00:50:48|36810.77
00:50:48|36810.77
00:50:50|36820.72
00:50:50|36820.72
00:50:51|36822.23
00:50:52|36822.23
00:50:53|36822.23
00:50:54|36822.23
00:50:56|36822.23
00:50:56|36822.23
00:50:58|36814.09
00:50:58|36814.09
00:50:59|36814.09
00:51:00|36814.09
00:51:01|36814.09
00:51:02|36815.41
00:51:03|36815.41
00:51:04|36815.41
00:51:05|36815.41
00:51:07|36815.41
00:51:09|36823.61
00:51:10|36829.49
00:51:12|36835.17
00:51:13|36835.17
00:51:14|36835.23
00:51:15|36840.
00:51:17|36840.
00:51:18|36840.
00:51:19|36843.97
00:51:20|36843.97
00:51:21|36851.3
00:51:22|36851.26
00:51:23|36843.36
00:51:24|36843.36
00:51:25|36854.75
00:51:26|36854.75
00:51:27|36861.77
00:51:28|36861.77
00:51:29|36869.26
00:51:29|36860.39
00:51:31|36860.39
00:51:31|36860.39
00:51:33|36860.39
00:51:34|36860.39
00:51:35|36860.39
00:51:36|36869.85
00:51:37|36869.8
00:51:38|36866.51
00:51:39|36866.51
00:51:40|36866.51
00:51:41|36866.51
00:51:42|36866.5
00:51:42|36866.5
00:51:44|36866.5
00:51:45|36866.5
00:51:46|36866.5
00:51:47|36866.5
00:51:48|36866.5
00:51:49|36866.5
00:51:50|36866.5
00:51:51|36866.5
00:51:52|36866.5
00:51:53|36866.5
00:51:53|36866.5
00:51:54|36866.5
00:51:55|36875.11
00:51:56|36875.32
00:51:58|36875.32
00:51:59|36875.32
00:52:00|36875.28
00:52:01|36856.18
00:52:02|36853.93
00:52:03|36853.93
00:52:04|36861.99
00:52:05|36861.99
00:52:05|36861.99
00:52:07|36861.99
00:52:07|36861.99
00:52:10|36861.99
00:52:12|36860.8
00:52:13|36860.8
00:52:14|36864.54
00:52:16|36864.54
00:52:16|36865.32
00:52:17|36873.28
00:52:19|36873.28
00:52:20|36873.28
00:52:20|36873.28
00:52:22|36873.28
00:52:23|36873.28
00:52:24|36870.39
00:52:24|36870.39
00:52:26|36870.39
00:52:28|36870.39
00:52:28|36865.16
00:52:29|36865.16
00:52:30|36865.16
00:52:31|36865.16
00:52:32|36865.16
00:52:33|36865.16
00:52:34|36865.16
00:52:35|36865.16
00:52:36|36865.16
00:52:37|36865.16
00:52:38|36865.16
00:52:39|36865.16
00:52:41|36865.16
00:52:42|36865.87
00:52:43|36875.09
00:52:44|36878.49
00:52:45|36878.49
00:52:46|36878.49
00:52:47|36878.49
00:52:48|36878.49
00:52:49|36878.49
00:52:50|36878.49
00:52:51|36878.49
00:52:52|36878.49
00:52:53|36878.49
00:52:55|36878.49
00:52:56|36878.49
00:52:56|36878.49
00:52:57|36878.49
00:52:59|36878.49
00:52:59|36878.49
00:53:00|36878.49
00:53:02|36878.49
00:53:03|36878.49
00:53:03|36878.49
00:53:04|36883.86
00:53:06|36883.86
00:53:06|36883.86
00:53:08|36883.86
00:53:09|36883.86
00:53:10|36883.86
00:53:12|36883.86
00:53:14|36883.86
00:53:15|36883.86
00:53:16|36883.86
00:53:16|36883.86
00:53:17|36868.83
00:53:18|36854.9
00:53:20|36857.61
00:53:20|36857.61
00:53:22|36857.61
00:53:23|36857.61
00:53:24|36853.06
00:53:25|36854.63
00:53:26|36854.63
00:53:28|36854.65
00:53:29|36853.02
00:53:30|36853.02
00:53:31|36850.83
00:53:33|36850.83
00:53:34|36850.83
00:53:35|36850.83
00:53:36|36850.83
00:53:37|36850.17
00:53:38|36850.17
00:53:39|36850.17
00:53:40|36850.17
00:53:41|36842.3
00:53:41|36842.56
00:53:43|36842.56
00:53:44|36842.56
00:53:44|36853.63
00:53:46|36853.63
00:53:47|36853.63
00:53:48|36853.63
00:53:49|36853.63
00:53:50|36853.63
00:53:51|36841.18
00:53:52|36847.91
00:53:52|36847.91
00:53:53|36848.22
00:53:55|36849.19
00:53:55|36849.19
00:53:57|36849.19
00:53:58|36849.19
00:53:59|36849.19
00:54:00|36849.19
00:54:01|36849.18
00:54:02|36848.08
00:54:02|36848.08
00:54:03|36848.08
00:54:06|36848.08
00:54:06|36848.08
00:54:08|36848.08
00:54:09|36848.08
00:54:09|36843.97
00:54:12|36843.98
00:54:14|36843.98
00:54:14|36843.98
00:54:15|36843.98
00:54:16|36843.98
00:54:17|36843.98
00:54:19|36843.98
00:54:20|36843.98
00:54:20|36843.98
00:54:21|36843.98
00:54:23|36843.98
00:54:23|36843.98
00:54:24|36843.97
00:54:25|36828.48
00:54:27|36828.09
00:54:27|36822.34
00:54:29|36822.34
00:54:30|36818.77
00:54:30|36818.77
00:54:31|36818.77
00:54:32|36818.77
00:54:33|36818.77
00:54:34|36822.35
00:54:35|36822.35
00:54:36|36831.24
00:54:37|36831.24
00:54:38|36831.24
00:54:39|36842.31
00:54:41|36843.22
00:54:41|36843.21
00:54:43|36843.21
00:54:44|36843.21
00:54:45|36843.21
00:54:46|36843.21
00:54:47|36843.21
00:54:48|36843.21
00:54:49|36829.03
00:54:50|36829.03
00:54:51|36829.03
00:54:52|36829.03
00:54:53|36829.03
00:54:54|36829.03
00:54:55|36833.17
00:54:56|36833.17
00:54:57|36833.17
00:54:58|36837.89
00:54:59|36851.58
00:55:00|36863.96
00:55:01|36863.96
00:55:02|36863.96
00:55:03|36863.96
00:55:04|36863.96
00:55:06|36850.56
00:55:07|36850.56
00:55:07|36850.56
00:55:09|36850.56
00:55:10|36850.56
00:55:10|36850.56
00:55:12|36850.56
00:55:13|36850.56
00:55:14|36842.94
00:55:15|36842.94
00:55:16|36842.94
00:55:17|36842.93
00:55:18|36842.93
00:55:19|36842.93
00:55:20|36842.93
00:55:21|36842.93
00:55:22|36845.86
00:55:23|36845.86
00:55:24|36845.86
00:55:25|36845.86
00:55:26|36845.86
00:55:27|36845.86
00:55:28|36845.86
00:55:29|36845.86
00:55:30|36845.86
00:55:31|36845.82
00:55:32|36845.82
00:55:33|36827.3
00:55:34|36827.3
00:55:35|36818.93
00:55:36|36828.01
00:55:37|36828.01
00:55:38|36828.01
00:55:39|36828.01
00:55:40|36819.93
00:55:41|36819.93
00:55:42|36819.93
00:55:43|36819.93
00:55:44|36819.93
00:55:45|36821.98
00:55:46|36821.98
00:55:47|36821.98
00:55:48|36821.98
00:55:49|36821.98
00:55:50|36819.92
00:55:51|36819.92
00:55:52|36819.92
00:55:53|36819.92
00:55:54|36819.92
00:55:55|36819.92
00:55:56|36819.92
00:55:57|36819.92
00:55:58|36819.92
00:55:59|36819.92
00:56:00|36819.92
00:56:01|36819.92
00:56:02|36819.92
00:56:03|36819.92
00:56:04|36817.88
00:56:05|36817.88
00:56:06|36817.88
00:56:07|36799.58
00:56:08|36799.58
00:56:09|36799.58
00:56:10|36799.58
00:56:11|36799.58
00:56:12|36799.58
00:56:14|36799.58
00:56:16|36799.58
00:56:17|36799.58
00:56:19|36799.58
00:56:20|36803.56
00:56:21|36803.56
00:56:22|36803.56
00:56:23|36803.56
00:56:25|36803.56
00:56:26|36808.78
00:56:27|36808.78
00:56:28|36808.78
00:56:29|36813.78
00:56:31|36808.04
00:56:31|36808.04
00:56:32|36809.94
00:56:33|36809.94
00:56:35|36809.94
00:56:36|36809.94
00:56:37|36809.94
00:56:37|36826.46
00:56:38|36826.49
00:56:40|36845.74
00:56:40|36845.77
00:56:41|36840.73
00:56:43|36840.73
00:56:43|36840.73
00:56:44|36840.78
00:56:45|36828.2
00:56:47|36832.89
00:56:48|36834.74
00:56:48|36834.74
00:56:50|36834.09
00:56:50|36834.09
00:56:51|36837.81
00:56:52|36837.81
00:56:54|36837.81
00:56:54|36837.81
00:56:55|36837.81
00:56:56|36837.81
00:56:57|36837.81
00:56:58|36837.81
00:57:00|36837.81
00:57:00|36828.19
00:57:01|36830.16
00:57:02|36836.73
00:57:03|36836.73
00:57:04|36836.73
00:57:05|36836.73
00:57:07|36823.27
00:57:08|36822.25
00:57:08|36822.25
00:57:09|36822.25
00:57:11|36822.25
00:57:11|36822.25
00:57:12|36822.25
00:57:15|36807.13
00:57:16|36814.48
00:57:18|36814.48
00:57:19|36814.48
00:57:19|36814.48
00:57:21|36814.48
00:57:22|36814.48
00:57:23|36814.48
00:57:24|36810.8
00:57:26|36810.8
00:57:27|36810.8
00:57:27|36810.8
00:57:28|36810.8
00:57:30|36810.8
00:57:31|36810.8
00:57:31|36810.8
00:57:33|36810.8
00:57:33|36810.8
00:57:35|36799.9
00:57:35|36808.1
00:57:37|36808.1
00:57:37|36803.34
00:57:38|36799.89
00:57:40|36793.96
00:57:40|36798.92
00:57:42|36798.92
00:57:44|36798.92
00:57:44|36798.92
00:57:45|36798.92
00:57:46|36798.92
00:57:47|36798.92
00:57:48|36798.92
00:57:49|36798.92
00:57:50|36798.92
00:57:51|36798.92
00:57:52|36805.85
00:57:53|36805.85
00:57:54|36805.85
00:57:55|36805.86
00:57:56|36805.86
00:57:57|36805.86
00:57:58|36805.86
00:57:59|36810.31
00:58:00|36810.31
00:58:01|36809.58
00:58:02|36809.58
00:58:03|36809.49
00:58:04|36809.49
00:58:05|36809.49
00:58:07|36809.49
00:58:07|36809.46
00:58:08|36809.46
00:58:09|36809.46
00:58:10|36809.46
00:58:12|36802.7
00:58:12|36802.7
00:58:13|36799.05
00:58:14|36799.06
00:58:15|36790.54
00:58:17|36791.56
00:58:18|36791.56
00:58:19|36781.71
00:58:21|36785.84
00:58:22|36777.53
00:58:23|36777.53
00:58:24|36777.53
00:58:25|36777.53
00:58:26|36777.53
00:58:27|36777.53
00:58:29|36777.53
00:58:30|36790.77
00:58:31|36790.77
00:58:33|36790.77
00:58:34|36790.77
00:58:35|36789.35
00:58:35|36789.35
00:58:37|36789.35
00:58:37|36789.94
00:58:39|36789.94
00:58:40|36789.94
00:58:41|36798.57
00:58:42|36791.4
00:58:43|36791.4
00:58:43|36791.4
00:58:45|36791.4
00:58:46|36791.4
00:58:47|36791.4
00:58:48|36791.4
00:58:49|36791.4
00:58:50|36791.4
00:58:51|36791.4
00:58:52|36791.4
00:58:53|36791.4
00:58:54|36791.4
00:58:54|36800.98
00:58:56|36800.98
00:58:57|36798.85
00:58:58|36791.45
00:58:59|36791.45
00:59:00|36785.19
00:59:01|36786.1
00:59:01|36786.1
00:59:02|36791.11
00:59:04|36791.11
00:59:05|36791.11
00:59:06|36791.11
00:59:06|36791.11
00:59:08|36798.64
00:59:09|36798.64
00:59:10|36795.07
00:59:11|36795.07
00:59:12|36795.07
00:59:13|36795.07
00:59:14|36797.79
00:59:14|36797.79
00:59:17|36797.79
00:59:19|36789.49
00:59:20|36789.49
00:59:20|36789.49
00:59:22|36786.46
00:59:24|36786.46
00:59:25|36786.46
00:59:26|36786.46
00:59:27|36786.46
00:59:29|36786.46
00:59:29|36786.46
00:59:31|36786.46
00:59:32|36786.46
00:59:32|36786.46
00:59:34|36786.46
00:59:34|36786.46
00:59:37|36786.46
00:59:38|36786.46
00:59:39|36786.46
00:59:40|36786.46
00:59:41|36797.19
00:59:42|36797.19
00:59:43|36801.14
00:59:45|36805.39
00:59:46|36805.39
00:59:46|36805.39
00:59:48|36805.39
00:59:48|36805.39
00:59:50|36805.39
00:59:51|36805.39
00:59:52|36821.4
00:59:53|36821.4
00:59:54|36821.4
00:59:55|36828.52
00:59:56|36828.52
00:59:57|36828.52
00:59:58|36840.94
00:59:59|36840.94
01:00:00|36840.94
01:00:00|36843.62
01:00:01|36843.62
01:00:03|36843.62
01:00:04|36840.29
01:00:04|36840.29
01:00:06|36840.29
01:00:07|36840.29
01:00:08|36840.29
01:00:09|36840.29
01:00:10|36844.66
01:00:11|36851.6
01:00:11|36851.6
01:00:13|36851.6
01:00:13|36851.6
01:00:15|36851.6
01:00:15|36840.15
01:00:18|36831.22
01:00:19|36831.22
01:00:20|36831.18
01:00:22|36831.18
01:00:23|36831.18
01:00:24|36831.18
01:00:26|36831.18
01:00:27|36834.
01:00:28|36834.
01:00:29|36834.
01:00:31|36834.5
01:00:32|36834.5
01:00:34|36834.5
01:00:34|36834.5
01:00:36|36834.5
01:00:37|36834.61
01:00:38|36834.61
01:00:39|36834.61
01:00:40|36834.61
01:00:41|36834.61
01:00:42|36834.61
01:00:43|36834.61
01:00:44|36834.61
01:00:45|36834.61
01:00:46|36834.61
01:00:47|36834.61
01:00:48|36834.61
01:00:49|36834.61
01:00:50|36834.61
01:00:51|36834.61
01:00:52|36834.61
01:00:54|36834.6
01:00:55|36820.06
01:00:55|36819.47
01:00:57|36819.47
01:00:58|36819.47
01:00:59|36819.47
01:01:00|36819.47
01:01:01|36801.66
01:01:02|36804.48
01:01:03|36804.48
01:01:04|36804.48
01:01:05|36804.48
01:01:06|36804.48
01:01:07|36801.26
01:01:08|36801.26
01:01:10|36799.57
01:01:11|36796.08
01:01:12|36796.08
01:01:13|36796.08
01:01:13|36796.08
01:01:15|36796.08
01:01:16|36796.08
01:01:16|36796.08
01:01:19|36795.42
01:01:21|36791.69
01:01:21|36791.69
01:01:22|36791.69
01:01:24|36791.69
01:01:25|36791.69
01:01:27|36791.69
01:01:28|36791.69
01:01:29|36791.69
01:01:31|36788.82
01:01:32|36788.87
01:01:33|36788.87
01:01:34|36774.42
01:01:35|36776.69
01:01:36|36776.69
01:01:37|36776.69
01:01:38|36782.24
01:01:39|36785.4
01:01:41|36785.4
01:01:42|36785.4
01:01:42|36785.4
01:01:44|36785.4
01:01:45|36785.4
01:01:45|36785.4
01:01:46|36782.21
01:01:48|36782.21
01:01:50|36782.21
01:01:50|36774.82
01:01:51|36774.82
01:01:52|36778.49
01:01:53|36778.49
01:01:54|36788.77
01:01:55|36780.34
01:01:56|36780.34
01:01:58|36780.34
01:01:58|36780.34
01:01:59|36780.34
01:02:00|36780.34
01:02:01|36780.34
01:02:03|36780.34
01:02:04|36780.34
01:02:05|36772.94
01:02:07|36772.94
01:02:08|36771.81
01:02:09|36771.81
01:02:10|36771.81
01:02:11|36771.81
01:02:12|36771.81
01:02:13|36768.56
01:02:14|36768.56
01:02:14|36768.56
01:02:16|36768.61
01:02:17|36768.6
01:02:17|36768.6
01:02:20|36768.6
01:02:21|36768.6
01:02:23|36768.6
01:02:24|36768.6
01:02:24|36773.74
01:02:26|36772.24
01:02:26|36772.24
01:02:27|36772.24
01:02:28|36772.24
01:02:30|36772.24
01:02:31|36779.67
01:02:32|36789.51
01:02:32|36789.51
01:02:33|36788.7
01:02:34|36788.7
01:02:35|36788.7
01:02:36|36788.7
01:02:37|36783.25
01:02:38|36783.25
01:02:39|36783.25
01:02:40|36783.25
01:02:41|36778.43
01:02:43|36778.43
01:02:43|36778.43
01:02:44|36771.5
01:02:45|36771.5
01:02:46|36771.5
01:02:48|36771.5
01:02:48|36773.98
01:02:50|36773.98
01:02:50|36773.98
01:02:52|36773.98
01:02:53|36783.86
01:02:53|36783.86
01:02:54|36783.86
01:02:55|36783.86
01:02:56|36783.86
01:02:58|36783.86
01:02:58|36783.86
01:03:00|36783.86
01:03:00|36783.86
01:03:01|36783.86
01:03:02|36783.86
01:03:04|36783.86
01:03:04|36783.86
01:03:05|36783.86
01:03:07|36783.86
01:03:07|36783.86
01:03:09|36783.86
01:03:09|36783.86
01:03:11|36783.86
01:03:12|36783.86
01:03:12|36783.86
01:03:13|36783.86
01:03:14|36783.86
01:03:16|36783.86
01:03:17|36783.86
01:03:17|36783.86
01:03:19|36783.86
01:03:21|36789.26
01:03:22|36789.26
01:03:23|36789.26
01:03:24|36789.26
01:03:24|36789.26
01:03:25|36789.26
01:03:27|36807.63
01:03:29|36807.63
01:03:30|36807.63
01:03:31|36807.63
01:03:32|36807.63
01:03:33|36808.96
01:03:34|36808.96
01:03:35|36808.96
01:03:36|36808.96
01:03:37|36808.96
01:03:38|36808.96
01:03:39|36808.96
01:03:40|36808.96
01:03:40|36808.96
01:03:41|36808.96
01:03:43|36808.96
01:03:44|36812.97
01:03:44|36812.97
01:03:45|36812.97
01:03:47|36812.97
01:03:48|36812.97
01:03:49|36812.97
01:03:50|36812.97
01:03:51|36812.97
01:03:52|36812.97
01:03:53|36833.49
01:03:54|36833.49
01:03:54|36833.49
01:03:56|36833.49
01:03:57|36827.21
01:03:58|36827.21
01:03:58|36827.21
01:04:00|36827.21
01:04:01|36827.21
01:04:01|36821.65
01:04:03|36821.65
01:04:04|36814.16
01:04:05|36814.16
01:04:05|36814.16
01:04:07|36814.16
01:04:08|36808.72
01:04:09|36808.72
01:04:09|36808.74
01:04:11|36808.74
01:04:12|36808.74
01:04:12|36808.74
01:04:14|36808.74
01:04:15|36822.93
01:04:17|36824.78
01:04:17|36824.78
01:04:18|36827.75
01:04:19|36827.75
01:04:22|36827.75
01:04:23|36827.75
01:04:23|36832.13
01:04:25|36832.13
01:04:26|36832.13
01:04:27|36832.13
01:04:29|36832.13
01:04:30|36841.4
01:04:31|36841.4
01:04:32|36841.4
01:04:34|36848.59
01:04:35|36848.59
01:04:36|36839.55
01:04:37|36839.55
01:04:39|36834.68
01:04:39|36834.68
01:04:41|36834.68
01:04:42|36838.67
01:04:44|36838.67
01:04:44|36851.14
01:04:46|36851.14
01:04:47|36851.14
01:04:47|36851.14
01:04:48|36851.14
01:04:50|36849.32
01:04:51|36849.32
01:04:52|36841.6
01:04:53|36841.6
01:04:54|36841.6
01:04:55|36841.6
01:04:56|36841.6
01:04:57|36841.6
01:04:58|36841.6
01:04:59|36841.6
01:05:00|36841.6
01:05:01|36841.6
01:05:02|36841.6
01:05:03|36841.6
01:05:04|36841.6
01:05:06|36857.74
01:05:06|36855.48
01:05:08|36855.48
01:05:09|36860.34
01:05:09|36860.34
01:05:10|36860.34
01:05:11|36860.34
01:05:14|36872.28
01:05:14|36872.9
01:05:15|36872.9
01:05:17|36878.73
01:05:17|36885.82
01:05:18|36885.82
01:05:19|36888.23
01:05:21|36900.
01:05:21|36906.93
01:05:24|36915.91
01:05:24|36919.24
01:05:26|36919.24
01:05:27|36908.04
01:05:28|36900.34
01:05:29|36898.36
01:05:30|36898.36
01:05:31|36898.36
01:05:32|36898.36
01:05:32|36898.36
01:05:33|36898.36
01:05:35|36926.11
01:05:36|36925.27
01:05:36|36925.27
01:05:37|36915.65
01:05:39|36915.65
01:05:40|36921.8
01:05:41|36928.11
01:05:42|36928.11
01:05:42|36925.05
01:05:43|36919.74
01:05:45|36919.74
01:05:45|36950.
01:05:47|36959.02
01:05:48|36959.7
01:05:49|36950.84
01:05:50|36950.84
01:05:51|36950.4
01:05:51|36946.9
01:05:53|36946.9
01:05:54|36946.9
01:05:54|36933.39
01:05:55|36933.39
01:05:56|36933.39
01:05:59|36933.39
01:05:59|36947.88
01:06:00|36930.21
01:06:01|36930.21
01:06:02|36930.21
01:06:03|36934.42
01:06:04|36934.42
01:06:05|36934.42
01:06:06|36934.42
01:06:08|36934.42
01:06:09|36934.42
01:06:10|36928.79
01:06:11|36928.79
01:06:12|36928.79
01:06:13|36937.08
01:06:14|36937.08
01:06:15|36937.08
01:06:16|36937.07
01:06:17|36937.07
01:06:18|36937.07
01:06:19|36937.07
01:06:20|36930.43
01:06:21|36937.03
01:06:22|36928.76
01:06:24|36928.76
01:06:25|36928.76
01:06:26|36928.76
01:06:27|36928.76
01:06:29|36928.76
01:06:31|36906.69
01:06:31|36911.94
01:06:32|36911.94
01:06:33|36911.94
01:06:34|36911.94
01:06:35|36911.94
01:06:36|36903.04
01:06:37|36903.04
01:06:38|36903.04
01:06:39|36903.04
01:06:40|36903.04
01:06:41|36903.04
01:06:42|36903.04
01:06:44|36903.04
01:06:45|36903.04
01:06:45|36904.86
01:06:46|36904.86
01:06:47|36910.76
01:06:48|36910.76
01:06:49|36910.76
01:06:50|36910.76
01:06:51|36910.76
01:06:52|36910.76
01:06:53|36910.76
01:06:54|36910.76
01:06:55|36910.76
01:06:56|36912.89
01:06:57|36922.87
01:06:58|36922.87
01:06:59|36924.28
01:07:00|36924.28
01:07:01|36917.88
01:07:02|36913.41
01:07:03|36913.41
01:07:04|36908.07
01:07:05|36908.07
01:07:06|36908.07
01:07:07|36908.07
01:07:08|36910.45
01:07:09|36908.06
01:07:10|36908.06
01:07:11|36908.06
01:07:12|36908.06
01:07:13|36902.85
01:07:14|36902.85
01:07:15|36902.85
01:07:16|36900.01
01:07:17|36892.48
01:07:18|36892.48
01:07:19|36892.48
01:07:20|36892.48
01:07:21|36887.95
01:07:22|36887.95
01:07:24|36896.91
01:07:26|36896.7
01:07:28|36896.7
01:07:29|36896.7
01:07:29|36896.96
01:07:31|36896.96
01:07:32|36908.12
01:07:33|36908.12
01:07:34|36908.09
01:07:35|36908.09
01:07:36|36908.09
01:07:37|36903.13
01:07:38|36903.13
01:07:39|36903.13
01:07:40|36903.13
01:07:41|36903.13
01:07:42|36903.13
01:07:43|36900.67
01:07:44|36900.67
01:07:45|36900.67
01:07:47|36900.67
01:07:47|36900.67
01:07:48|36900.67
01:07:49|36896.52
01:07:50|36896.52
01:07:51|36896.52
01:07:52|36904.41
01:07:53|36898.67
01:07:54|36898.67
01:07:55|36898.67
01:07:56|36898.67
01:07:57|36898.67
01:07:58|36898.67
01:07:59|36898.67
01:08:00|36898.67
01:08:01|36900.13
01:08:02|36897.35
01:08:03|36897.35
01:08:04|36897.35
01:08:05|36888.72
01:08:06|36888.72
01:08:07|36888.72
01:08:08|36888.72
01:08:09|36888.72
01:08:10|36888.72
01:08:11|36888.72
01:08:12|36888.97
01:08:13|36894.68
01:08:14|36894.68
01:08:15|36899.68
01:08:16|36897.72
01:08:17|36897.72
01:08:18|36897.72
01:08:19|36897.72
01:08:20|36897.72
01:08:21|36897.72
01:08:22|36897.72
01:08:23|36897.72
01:08:24|36900.08
01:08:26|36900.08
01:08:28|36900.08
01:08:29|36900.08
01:08:30|36900.08
01:08:32|36911.22
01:08:33|36911.22
01:08:35|36911.22
01:08:35|36915.54
01:08:36|36926.41
01:08:37|36926.41
01:08:38|36928.8
01:08:40|36934.63
01:08:41|36934.63
01:08:41|36934.63
01:08:42|36943.31
01:08:43|36943.31
01:08:45|36943.31
01:08:46|36943.31
01:08:47|36943.31
01:08:48|36943.31
01:08:49|36943.31
01:08:50|36943.31
01:08:51|36942.21
01:08:52|36942.21
01:08:53|36942.21
01:08:54|36942.21
01:08:55|36933.44
01:08:56|36925.24
01:08:57|36925.24
01:08:58|36925.24
01:08:59|36925.24
01:09:00|36925.24
01:09:01|36925.24
01:09:02|36923.37
01:09:03|36923.36
01:09:04|36923.36
01:09:05|36923.36
01:09:06|36923.36
01:09:07|36923.36
01:09:08|36923.36
01:09:09|36923.36
01:09:10|36923.36
01:09:11|36923.36
01:09:12|36923.36
01:09:13|36923.36
01:09:14|36923.36
01:09:15|36923.37
01:09:16|36935.74
01:09:17|36935.74
01:09:18|36935.73
01:09:19|36934.86
01:09:20|36934.86
01:09:21|36934.86
01:09:22|36934.86
01:09:23|36934.86
01:09:24|36934.86
01:09:25|36924.19
01:09:27|36924.19
01:09:28|36921.61
01:09:30|36921.61
01:09:31|36921.61
01:09:32|36931.66
01:09:33|36931.66
01:09:34|36923.43
01:09:36|36923.43
01:09:37|36917.85
01:09:38|36917.85
01:09:39|36917.85
01:09:40|36917.85
01:09:41|36917.85
01:09:41|36917.85
01:09:43|36917.85
01:09:44|36922.75
01:09:45|36922.75
01:09:46|36922.75
01:09:47|36922.75
01:09:47|36922.75
01:09:49|36922.75
01:09:50|36922.75
01:09:50|36922.75
01:09:52|36920.91
01:09:53|36920.91
01:09:54|36920.91
01:09:55|36920.91
01:09:56|36920.91
01:09:57|36920.91
01:09:57|36920.91
01:09:59|36920.91
01:09:59|36920.91
01:10:01|36918.68
01:10:02|36918.68
01:10:02|36920.92
01:10:03|36920.92
01:10:04|36920.92
01:10:06|36920.9
01:10:07|36920.9
01:10:08|36920.9
01:10:09|36920.9
01:10:09|36920.9
01:10:11|36920.9
01:10:12|36920.9
01:10:13|36920.9
01:10:14|36920.92
01:10:14|36920.92
01:10:15|36926.82
01:10:17|36921.6
01:10:18|36921.6
01:10:18|36930.3
01:10:19|36944.41
01:10:21|36944.41
01:10:22|36946.02
01:10:22|36946.02
01:10:24|36946.07
01:10:25|36958.55
01:10:26|36958.55
01:10:28|36958.55
01:10:30|36958.55
01:10:31|36954.99
01:10:31|36953.03
01:10:33|36953.26
01:10:35|36953.26
01:10:36|36953.26
01:10:36|36953.26
01:10:38|36954.31
01:10:38|36954.42
01:10:39|36954.42
01:10:40|36954.42
01:10:42|36954.42
01:10:42|36954.99
01:10:43|36957.4
01:10:45|36957.4
01:10:47|36957.4
01:10:47|36957.57
01:10:48|36958.23
01:10:49|36950.
01:10:50|36950.
01:10:51|36950.
01:10:52|36950.
01:10:54|36950.
01:10:54|36941.17
01:10:55|36929.86
01:10:56|36924.19
01:10:57|36924.16
01:10:59|36924.16
01:10:59|36924.16
01:11:00|36926.13
01:11:01|36926.13
01:11:02|36926.13
01:11:03|36926.13
01:11:04|36947.65
01:11:05|36957.58
01:11:07|36957.58
01:11:07|36957.58
01:11:08|36957.58
01:11:09|36957.58
01:11:10|36950.27
01:11:11|36950.27
01:11:12|36950.27
01:11:13|36950.27
01:11:14|36950.27
01:11:15|36950.27
01:11:17|36950.27
01:11:18|36950.27
01:11:19|36950.27
01:11:20|36950.27
01:11:21|36950.27
01:11:22|36950.27
01:11:23|36960.
01:11:24|36960.
01:11:25|36960.
01:11:26|36960.
01:11:27|36960.
01:11:29|36960.11
01:11:29|36960.11
01:11:31|36960.11
01:11:32|36960.12
01:11:33|36960.12
01:11:34|36960.12
01:11:35|36960.12
01:11:36|36960.12
01:11:37|36960.12
01:11:38|36960.12
01:11:39|36960.12
01:11:40|36960.1
01:11:41|36960.1
01:11:42|36960.1
01:11:43|36960.1
01:11:44|36960.1
01:11:45|36960.1
01:11:46|36966.17
01:11:47|36960.1
01:11:48|36960.1
01:11:49|36960.1
01:11:50|36960.1
01:11:51|36947.66
01:11:52|36947.66
01:11:53|36947.7
01:11:54|36946.95
01:11:55|36946.95
01:11:56|36946.95
01:11:57|36939.41
01:11:58|36936.86
01:11:59|36932.57
01:12:00|36922.57
01:12:02|36922.57
01:12:02|36922.57
01:12:03|36922.57
01:12:04|36920.29
01:12:05|36914.8
01:12:06|36914.8
01:12:07|36908.94
01:12:08|36914.79
01:12:09|36914.79
01:12:10|36914.79
01:12:11|36912.65
01:12:12|36912.65
01:12:13|36911.49
01:12:14|36911.49
01:12:15|36910.75
01:12:16|36910.75
01:12:17|36913.52
01:12:18|36913.52
01:12:19|36913.52
01:12:21|36913.52
01:12:21|36914.28
01:12:22|36914.28
01:12:23|36914.28
01:12:24|36914.28
01:12:25|36901.85
01:12:26|36897.4
01:12:27|36897.4
01:12:29|36897.4
01:12:31|36895.6
01:12:33|36895.6
01:12:33|36895.6
01:12:35|36895.6
01:12:36|36895.6
01:12:38|36900.51
01:12:38|36900.51
01:12:39|36900.51
01:12:40|36901.96
01:12:41|36901.96
01:12:42|36901.96
01:12:44|36901.96
01:12:44|36901.96
01:12:45|36901.96
01:12:46|36901.97
01:12:47|36901.97
01:12:48|36901.97
01:12:49|36901.97
01:12:50|36901.97
01:12:51|36901.97
01:12:52|36901.97
01:12:53|36901.97
01:12:55|36901.97
01:12:56|36901.97
01:12:57|36901.97
01:12:58|36901.97
01:12:59|36901.97
01:13:00|36901.97
01:13:01|36901.97
01:13:02|36901.97
01:13:03|36907.36
01:13:04|36894.85
01:13:05|36894.85
01:13:06|36894.85
01:13:07|36894.85
01:13:08|36894.85
01:13:09|36894.85
01:13:10|36894.85
01:13:11|36894.85
01:13:12|36896.07
01:13:13|36896.07
01:13:14|36896.07
01:13:15|36896.07
01:13:16|36896.07
01:13:17|36896.07
01:13:18|36896.09
01:13:19|36896.09
01:13:20|36896.08
01:13:21|36905.86
01:13:22|36898.65
01:13:23|36898.65
01:13:24|36905.83
01:13:25|36905.83
01:13:26|36905.83
01:13:27|36905.83
01:13:28|36905.83
01:13:29|36905.83
01:13:31|36905.83
01:13:33|36905.83
01:13:34|36909.13
01:13:35|36909.12
01:13:36|36909.12
01:13:37|36909.12
01:13:38|36909.12
01:13:39|36909.12
01:13:40|36909.12
01:13:41|36909.12
01:13:42|36907.35
01:13:43|36906.16
01:13:44|36906.16
01:13:45|36906.16
01:13:46|36906.16
01:13:47|36906.16
01:13:48|36906.16
01:13:49|36900.42
01:13:50|36900.42
01:13:51|36899.46
01:13:51|36899.46
01:13:53|36899.46
01:13:55|36899.46
01:13:56|36899.46
01:13:57|36899.46
01:13:58|36899.46
01:13:59|36899.46
01:14:00|36899.46
01:14:01|36899.46
01:14:02|36893.67
01:14:03|36893.67
01:14:04|36886.58
01:14:05|36886.58
01:14:06|36886.58
01:14:07|36885.61
01:14:07|36886.57
01:14:09|36885.61
01:14:10|36885.6
01:14:11|36878.07
01:14:12|36872.29
01:14:13|36864.41
01:14:14|36864.41
01:14:15|36864.41
01:14:16|36864.41
01:14:18|36858.14
01:14:18|36858.14
01:14:20|36853.15
01:14:20|36853.15
01:14:22|36853.15
01:14:22|36853.15
01:14:23|36853.15
01:14:25|36853.15
01:14:27|36849.88
01:14:27|36849.88
01:14:28|36848.45
01:14:29|36848.45
01:14:31|36848.45
01:14:32|36848.45
01:14:33|36848.45
01:14:34|36848.45
01:14:36|36834.33
01:14:37|36834.33
01:14:39|36834.33
01:14:40|36837.73
01:14:41|36839.74
01:14:42|36837.74
01:14:43|36837.74
01:14:45|36833.16
01:14:45|36832.86
01:14:47|36832.86
01:14:48|36832.86
01:14:50|36832.86
01:14:50|36832.86
01:14:51|36828.3
01:14:52|36828.3
01:14:53|36829.56
01:14:54|36829.56
01:14:55|36829.56
01:14:56|36829.56
01:14:57|36829.56
01:14:58|36829.56
01:14:59|36834.22
01:15:00|36834.22
01:15:02|36836.19
01:15:02|36836.19
01:15:03|36836.19
01:15:04|36840.58
01:15:05|36840.58
01:15:06|36840.58
01:15:07|36840.58
01:15:08|36834.
01:15:09|36834.
01:15:11|36834.
01:15:12|36834.
01:15:13|36832.68
01:15:14|36832.68
01:15:15|36832.68
01:15:16|36824.72
01:15:17|36824.72
01:15:18|36824.72
01:15:19|36815.04
01:15:20|36815.04
01:15:21|36812.88
01:15:22|36812.88
01:15:23|36812.88
01:15:24|36809.64
01:15:25|36809.64
01:15:26|36808.96
01:15:27|36808.96
01:15:28|36808.96
01:15:29|36798.37
01:15:30|36798.37
01:15:31|36798.37
01:15:33|36798.37
01:15:35|36799.83
01:15:36|36799.83
01:15:38|36799.83
01:15:38|36799.83
01:15:40|36795.74
01:15:40|36795.74
01:15:42|36797.45
01:15:42|36797.45
01:15:43|36797.45
01:15:44|36797.46
01:15:45|36797.46
01:15:46|36797.46
01:15:47|36797.46
01:15:49|36797.46
01:15:49|36797.46
01:15:50|36797.45
01:15:51|36793.54
01:15:52|36793.54
01:15:54|36793.54
01:15:54|36793.59
01:15:56|36793.59
01:15:57|36801.94
01:15:58|36801.94
01:15:59|36802.6
01:16:01|36802.6
01:16:01|36802.6
01:16:02|36802.6
01:16:03|36802.6
01:16:04|36802.6
01:16:05|36808.96
01:16:06|36808.96
01:16:08|36808.96
01:16:08|36808.96
01:16:09|36808.96
01:16:10|36808.96
01:16:11|36808.96
01:16:12|36800.
01:16:13|36800.
01:16:14|36800.
01:16:15|36800.
01:16:16|36800.
01:16:17|36800.
01:16:18|36800.
01:16:19|36800.
01:16:20|36800.
01:16:21|36800.
01:16:22|36800.
01:16:23|36800.
01:16:24|36795.96
01:16:25|36795.96
01:16:26|36795.96
01:16:27|36795.96
01:16:28|36795.95
01:16:29|36795.95
01:16:30|36795.95
01:16:31|36795.95
01:16:33|36793.66
01:16:34|36793.66
01:16:36|36793.66
01:16:38|36793.66
01:16:40|36793.66
01:16:40|36791.92
01:16:41|36791.92
01:16:43|36791.92
01:16:43|36791.92
01:16:44|36791.92
01:16:45|36791.92
01:16:46|36796.98
01:16:47|36804.14
01:16:48|36804.14
01:16:49|36804.14
01:16:50|36804.14
01:16:51|36804.14
01:16:52|36804.14
01:16:53|36804.14
01:16:54|36804.14
01:16:55|36800.11
01:16:56|36800.11
01:16:57|36800.11
01:16:58|36800.11
01:16:59|36800.11
01:17:00|36800.11
01:17:01|36800.11
01:17:02|36800.11
01:17:04|36800.11
01:17:04|36800.11
01:17:05|36800.11
01:17:06|36800.11
01:17:07|36800.11
01:17:08|36800.11
01:17:09|36800.11
01:17:10|36800.11
01:17:11|36800.11
01:17:13|36800.11
01:17:14|36800.11
01:17:15|36800.11
01:17:16|36800.11
01:17:17|36800.11
01:17:18|36800.11
01:17:19|36800.11
01:17:20|36800.11
01:17:21|36800.11
01:17:22|36800.11
01:17:23|36800.11
01:17:24|36800.11
01:17:25|36800.11
01:17:26|36800.11
01:17:27|36800.11
01:17:28|36793.86
01:17:29|36793.86
01:17:30|36793.86
01:17:31|36793.86
01:17:32|36793.86
01:17:33|36793.86
01:17:35|36785.21
01:17:37|36785.21
01:17:38|36785.21
01:17:40|36776.27
01:17:40|36776.29
01:17:41|36775.57
01:17:42|36775.57
01:17:43|36775.57
01:17:45|36769.58
01:17:45|36769.58
01:17:47|36769.58
01:17:48|36769.58
01:17:49|36769.58
01:17:50|36777.9
01:17:51|36777.9
01:17:52|36777.9
01:17:53|36796.87
01:17:54|36796.87
01:17:55|36791.59
01:17:56|36791.59
01:17:57|36791.59
01:17:58|36791.59
01:17:59|36791.59
01:18:00|36791.59
01:18:02|36791.59
01:18:03|36791.59
01:18:04|36791.59
01:18:05|36791.59
01:18:06|36791.59
01:18:07|36794.18
01:18:08|36794.18
01:18:09|36794.18
01:18:10|36794.1
01:18:11|36794.1
01:18:12|36794.1
01:18:13|36794.1
01:18:14|36794.1
01:18:15|36794.1
01:18:16|36794.1
01:18:17|36794.1
01:18:19|36794.1
01:18:20|36785.96
01:18:21|36785.96
01:18:22|36785.96
01:18:23|36785.96
01:18:24|36785.96
01:18:24|36785.96
01:18:26|36785.96
01:18:26|36785.96
01:18:28|36785.96
01:18:29|36785.96
01:18:30|36785.96
01:18:31|36798.72
01:18:31|36793.14
01:18:33|36793.15
01:18:33|36793.15
01:18:36|36800.67
01:18:38|36800.67
01:18:39|36800.67
01:18:40|36800.67
01:18:41|36800.67
01:18:42|36800.67
01:18:43|36800.67
01:18:44|36800.67
01:18:46|36800.67
01:18:47|36808.97
01:18:48|36810.7
01:18:49|36815.19
01:18:50|36815.19
01:18:51|36830.4
01:18:52|36830.4
01:18:53|36833.8
01:18:54|36833.08
01:18:55|36833.08
01:18:56|36833.08
01:18:57|36824.94
01:18:58|36824.94
01:18:58|36824.94
01:19:00|36811.02
01:19:01|36811.02
01:19:02|36811.02
01:19:03|36811.02
01:19:03|36828.07
01:19:05|36828.07
01:19:06|36825.42
01:19:07|36821.51
01:19:08|36821.51
01:19:09|36821.51
01:19:10|36821.51
01:19:11|36821.51
01:19:11|36821.51
01:19:13|36821.51
01:19:14|36821.51
01:19:15|36821.51
01:19:16|36821.51
01:19:17|36821.51
01:19:18|36821.51
01:19:19|36839.25
01:19:20|36839.25
01:19:21|36843.65
01:19:22|36828.58
01:19:23|36828.58
01:19:24|36828.58
01:19:25|36828.58
01:19:26|36822.4
01:19:27|36822.4
01:19:28|36822.4
01:19:29|36822.4
01:19:29|36825.36
01:19:31|36822.4
01:19:32|36822.4
01:19:32|36822.4
01:19:34|36823.33
01:19:34|36831.29
01:19:37|36842.13
01:19:39|36842.13
01:19:40|36842.13
01:19:41|36842.13
01:19:42|36842.13
01:19:42|36842.13
01:19:45|36849.87
01:19:45|36849.87
01:19:46|36849.87
01:19:47|36849.87
01:19:48|36849.87
01:19:49|36849.87
01:19:50|36859.6
01:19:51|36859.6
01:19:52|36859.6
01:19:53|36859.6
01:19:54|36859.6
01:19:55|36859.6
01:19:56|36852.58
01:19:57|36852.58
01:19:58|36851.43
01:19:59|36850.25
01:20:00|36850.25
01:20:01|36844.38
01:20:02|36844.38
01:20:03|36844.38
01:20:04|36844.38
01:20:05|36844.38
01:20:06|36844.38
01:20:07|36844.38
01:20:09|36844.38
01:20:10|36844.38
01:20:11|36844.38
01:20:12|36832.35
01:20:13|36832.35
01:20:14|36822.4
01:20:15|36822.4
01:20:16|36822.4
01:20:17|36822.4
01:20:18|36822.4
01:20:19|36822.4
01:20:20|36823.94
01:20:21|36823.94
01:20:22|36823.94
01:20:23|36823.94
01:20:24|36823.94
01:20:25|36823.94
01:20:26|36823.94
01:20:27|36823.94
01:20:28|36823.94
01:20:29|36816.63
01:20:30|36816.63
01:20:31|36816.63
01:20:32|36816.63
01:20:33|36816.63
01:20:34|36816.63
01:20:35|36816.63
01:20:36|36816.63
01:20:38|36816.63
01:20:39|36816.63
01:20:41|36816.63
01:20:43|36816.63
01:20:44|36816.63
01:20:45|36817.13
01:20:47|36817.13
01:20:48|36817.13
01:20:50|36830.75
01:20:50|36830.75
01:20:51|36830.75
01:20:52|36830.75
01:20:53|36830.75
01:20:54|36826.12
01:20:56|36826.12
01:20:56|36826.12
01:20:58|36826.12
01:20:58|36826.12
01:20:59|36826.12
01:21:01|36826.12
01:21:02|36823.94
01:21:03|36823.94
01:21:04|36823.94
01:21:04|36823.94
01:21:05|36823.94
01:21:06|36823.94
01:21:07|36823.94
01:21:08|36816.79
01:21:09|36816.79
01:21:11|36816.79
01:21:12|36808.87
01:21:12|36808.87
01:21:13|36801.67
01:21:15|36801.67
01:21:16|36801.67
01:21:18|36800.
01:21:18|36800.
01:21:19|36800.
01:21:20|36800.
01:21:21|36800.
01:21:22|36800.
01:21:24|36792.03
01:21:24|36792.03
01:21:25|36792.03
01:21:26|36792.03
01:21:27|36792.03
01:21:28|36792.03
01:21:29|36792.03
01:21:30|36792.03
01:21:31|36792.03
01:21:32|36792.03
01:21:33|36792.03
01:21:35|36792.03
01:21:35|36792.03
01:21:36|36792.03
01:21:37|36792.03
01:21:38|36792.03
01:21:40|36792.03
01:21:41|36792.03
01:21:42|36792.03
01:21:43|36792.03
01:21:44|36792.03
01:21:45|36792.03
01:21:46|36792.03
01:21:47|36800.85
01:21:49|36800.85
01:21:50|36800.85
01:21:51|36801.03
01:21:53|36801.03
01:21:54|36801.03
01:21:55|36801.03
01:21:56|36798.97
01:21:57|36793.55
01:21:58|36793.55
01:21:59|36793.55
01:22:00|36793.55
01:22:01|36801.46
01:22:02|36801.46
01:22:03|36801.46
01:22:04|36801.46
01:22:05|36792.97
01:22:06|36792.94
01:22:07|36792.94
01:22:08|36792.94
01:22:10|36787.51
01:22:10|36787.51
01:22:12|36787.51
01:22:13|36787.51
01:22:14|36787.51
01:22:16|36787.51
01:22:17|36773.28
01:22:17|36773.28
01:22:18|36773.28
01:22:20|36773.28
01:22:20|36771.95
01:22:21|36771.95
01:22:23|36771.95
01:22:23|36772.5
01:22:25|36772.5
01:22:25|36772.5
01:22:27|36772.5
01:22:28|36772.5
01:22:29|36772.5
01:22:29|36772.5
01:22:31|36780.24
01:22:32|36780.24
01:22:33|36780.24
01:22:34|36776.94
01:22:34|36782.11
01:22:36|36782.11
01:22:37|36782.11
01:22:38|36782.11
01:22:40|36782.11
01:22:42|36782.1
01:22:42|36782.1
01:22:43|36782.1
01:22:44|36782.1
01:22:45|36782.1
01:22:47|36782.01
01:22:47|36782.01
01:22:49|36782.01
01:22:50|36782.02
01:22:51|36782.02
01:22:52|36782.02
01:22:53|36782.02
01:22:54|36782.02
01:22:55|36782.02
01:22:56|36782.02
01:22:57|36788.12
01:22:58|36788.12
01:23:00|36791.41
01:23:01|36791.41
01:23:02|36791.41
01:23:03|36777.41
01:23:03|36777.41
01:23:05|36772.79
01:23:06|36772.79
01:23:07|36772.79
01:23:07|36772.79
01:23:09|36772.79
01:23:09|36772.79
01:23:11|36772.79
01:23:12|36772.79
01:23:13|36775.91
01:23:14|36774.29
01:23:15|36774.29
01:23:16|36764.66
01:23:17|36767.31
01:23:18|36767.31
01:23:19|36767.31
01:23:19|36773.01
01:23:21|36782.64
01:23:21|36782.64
01:23:23|36782.64
01:23:23|36782.64
01:23:25|36782.64
01:23:27|36782.64
01:23:28|36782.64
01:23:28|36773.66
01:23:29|36773.66
01:23:30|36773.66
01:23:32|36773.66
01:23:32|36773.66
01:23:33|36773.66
01:23:34|36773.66
01:23:35|36773.66
01:23:36|36773.66
01:23:37|36766.15
01:23:38|36768.46
01:23:41|36768.47
01:23:42|36768.47
01:23:44|36768.47
01:23:45|36768.47
01:23:47|36768.47
01:23:48|36768.47
01:23:49|36768.47
01:23:50|36768.47
01:23:51|36768.47
01:23:52|36768.47
01:23:54|36768.47
01:23:56|36768.47
01:23:56|36768.47
01:23:58|36768.47
01:23:58|36768.47
01:24:00|36768.47
01:24:01|36768.47
01:24:02|36770.33
01:24:03|36770.33
01:24:04|36770.33
01:24:05|36763.27
01:24:06|36763.27
01:24:07|36763.27
01:24:08|36763.27
01:24:09|36763.27
01:24:10|36763.27
01:24:11|36763.27
01:24:12|36763.27
01:24:13|36763.27
01:24:14|36763.27
01:24:15|36763.27
01:24:16|36763.27
01:24:17|36763.27
01:24:18|36767.62
01:24:19|36767.62
01:24:20|36775.7
01:24:21|36776.53
01:24:22|36776.53
01:24:23|36776.53
01:24:24|36776.53
01:24:25|36776.53
01:24:26|36776.53
01:24:27|36776.53
01:24:28|36776.53
01:24:29|36776.53
01:24:30|36776.53
01:24:31|36776.53
01:24:32|36776.53
01:24:33|36776.53
01:24:34|36776.53
01:24:35|36766.59
01:24:36|36770.41
01:24:37|36770.41
01:24:38|36770.41
01:24:39|36759.06
01:24:40|36759.06
01:24:42|36759.06
01:24:43|36759.06
01:24:45|36759.06
01:24:46|36759.06
01:24:48|36759.06
01:24:48|36759.06
01:24:50|36769.02
01:24:51|36769.02
01:24:52|36769.02
01:24:53|36773.7
01:24:54|36773.7
01:24:55|36773.7
01:24:55|36773.7
01:24:56|36782.63
01:24:57|36782.63
01:24:59|36782.63
01:24:59|36782.63
01:25:00|36782.65
01:25:01|36782.65
01:25:02|36782.65
01:25:04|36784.91
01:25:04|36788.66
01:25:06|36792.42
01:25:07|36796.7
01:25:08|36796.7
01:25:08|36796.7
01:25:10|36796.7
01:25:11|36796.7
01:25:12|36796.7
01:25:13|36811.81
01:25:14|36799.07
01:25:15|36799.07
01:25:15|36799.07
01:25:17|36800.75
01:25:18|36800.75
01:25:19|36805.95
01:25:20|36805.95
01:25:21|36795.34
01:25:22|36795.34
01:25:23|36795.34
01:25:24|36788.83
01:25:25|36788.83
01:25:26|36788.83
01:25:27|36788.83
01:25:28|36788.83
01:25:29|36788.83
01:25:30|36788.6
01:25:31|36788.6
01:25:32|36784.54
01:25:33|36784.54
01:25:34|36767.3
01:25:35|36769.81
01:25:36|36769.81
01:25:37|36769.81
01:25:38|36769.81
01:25:39|36769.81
01:25:40|36769.81
01:25:41|36769.81
01:25:42|36769.81
01:25:43|36769.81
01:25:44|36769.81
01:25:45|36769.81
01:25:47|36769.81
01:25:49|36769.81
01:25:50|36769.81
01:25:51|36774.13
01:25:51|36774.13
01:25:53|36774.12
01:25:54|36774.12
01:25:55|36768.94
01:25:56|36768.94
01:25:57|36768.94
01:25:58|36768.94
01:25:59|36768.94
01:26:00|36768.94
01:26:01|36768.94
01:26:02|36774.03
01:26:03|36774.03
01:26:04|36774.03
01:26:05|36774.03
01:26:06|36774.03
01:26:07|36774.03
01:26:08|36765.04
01:26:09|36765.04
01:26:10|36765.04
01:26:11|36765.04
01:26:12|36765.04
01:26:14|36765.04
01:26:15|36765.04
01:26:16|36765.04
01:26:17|36765.04
01:26:18|36765.04
01:26:19|36767.39
01:26:20|36767.39
01:26:21|36767.39
01:26:21|36767.39
01:26:22|36767.39
01:26:24|36767.39
01:26:24|36767.39
01:26:27|36767.39
01:26:27|36782.96
01:26:28|36773.63
01:26:29|36773.63
01:26:30|36773.63
01:26:31|36773.63
01:26:32|36773.63
01:26:34|36774.64
01:26:34|36776.21
01:26:35|36776.21
01:26:36|36776.21
01:26:38|36776.21
01:26:38|36776.21
01:26:39|36776.21
01:26:40|36776.21
01:26:42|36776.21
01:26:44|36780.83
01:26:45|36780.81
01:26:46|36782.08
01:26:48|36782.08
01:26:49|36782.08
01:26:50|36782.08
01:26:51|36780.83
01:26:52|36775.69
01:26:54|36775.69
01:26:55|36775.69
01:26:56|36775.69
01:26:58|36771.38
01:26:59|36771.38
01:26:59|36771.38
01:27:01|36771.38
01:27:02|36771.37
01:27:02|36771.37
01:27:04|36771.37
01:27:05|36771.37
01:27:06|36771.37
01:27:07|36771.37
01:27:08|36771.37
01:27:08|36771.37
01:27:10|36771.37
01:27:10|36771.37
01:27:12|36769.9
01:27:13|36763.6
01:27:13|36760.11
01:27:16|36760.11
01:27:17|36760.11
01:27:18|36760.11
01:27:19|36762.37
01:27:19|36762.37
01:27:20|36762.37
01:27:21|36762.37
01:27:22|36762.37
01:27:23|36762.37
01:27:24|36762.37
01:27:25|36756.75
01:27:27|36756.75
01:27:27|36756.75
01:27:28|36757.79
01:27:29|36757.79
01:27:30|36757.79
01:27:32|36765.92
01:27:32|36765.92
01:27:33|36767.12
01:27:34|36767.39
01:27:36|36767.39
01:27:36|36767.39
01:27:37|36767.39
01:27:39|36767.39
01:27:39|36767.39
01:27:40|36767.39
01:27:41|36772.94
01:27:43|36772.94
01:27:45|36762.55
01:27:46|36756.75
01:27:48|36756.75
01:27:50|36756.75
01:27:51|36756.7
01:27:53|36756.7
01:27:54|36753.12
01:27:54|36753.12
01:27:56|36750.57
01:27:57|36750.57
01:27:59|36750.57
01:27:59|36753.16
01:28:00|36753.16
01:28:01|36753.16
01:28:02|36753.16
01:28:03|36750.
01:28:04|36750.
01:28:06|36743.85
01:28:07|36743.85
01:28:08|36747.71
01:28:09|36747.24
01:28:10|36754.25
01:28:11|36754.25
01:28:12|36754.25
01:28:13|36754.25
01:28:15|36760.02
01:28:16|36760.02
01:28:17|36760.02
01:28:18|36760.02
01:28:19|36760.02
01:28:20|36747.78
01:28:21|36747.39
01:28:22|36747.39
01:28:23|36747.39
01:28:23|36747.39
01:28:25|36747.39
01:28:26|36747.39
01:28:27|36747.39
01:28:28|36747.39
01:28:29|36747.39
01:28:30|36747.39
01:28:31|36747.39
01:28:32|36747.39
01:28:32|36747.39
01:28:33|36747.39
01:28:35|36747.39
01:28:35|36747.39
01:28:37|36747.4
01:28:38|36747.4
01:28:39|36747.44
01:28:39|36747.44
01:28:40|36747.44
01:28:41|36740.89
01:28:42|36740.89
01:28:43|36740.89
01:28:46|36740.88
01:28:48|36740.9
01:28:49|36740.9
01:28:51|36738.24
01:28:53|36738.25
01:28:53|36738.25
01:28:54|36738.25
01:28:55|36738.25
01:28:56|36738.25
01:28:57|36745.85
01:28:59|36745.85
01:29:00|36745.85
01:29:01|36745.85
01:29:01|36745.85
01:29:02|36745.85
01:29:03|36745.85
01:29:04|36745.85
01:29:05|36745.85
01:29:06|36745.85
01:29:08|36745.85
01:29:09|36745.85
01:29:10|36729.49
01:29:11|36730.07
01:29:12|36730.07
01:29:13|36723.2
01:29:14|36712.37
01:29:15|36712.83
01:29:16|36712.83
01:29:17|36704.91
01:29:18|36709.74
01:29:19|36711.4
01:29:20|36711.4
01:29:21|36711.4
01:29:22|36716.32
01:29:23|36716.32
01:29:24|36720.22
01:29:25|36720.22
01:29:26|36720.22
01:29:27|36720.22
01:29:28|36720.22
01:29:29|36728.18
01:29:30|36728.18
01:29:31|36728.18
01:29:33|36731.08
01:29:33|36731.55
01:29:34|36731.55
01:29:35|36731.55
01:29:36|36731.55
01:29:37|36731.55
01:29:38|36722.49
01:29:39|36722.49
01:29:40|36722.49
01:29:41|36722.49
01:29:42|36725.63
01:29:43|36725.63
01:29:44|36725.63
01:29:46|36726.81
01:29:48|36726.81
01:29:48|36726.81
01:29:49|36723.99
01:29:52|36723.99
01:29:53|36723.99
01:29:53|36723.99
01:29:56|36721.91
01:29:56|36720.97
01:29:58|36720.97
01:29:58|36720.97
01:30:00|36717.83
01:30:02|36717.83
01:30:03|36717.94
01:30:04|36717.94
01:30:05|36717.94
01:30:06|36717.94
01:30:07|36717.94
01:30:09|36717.94
01:30:10|36711.64
01:30:11|36711.64
01:30:12|36711.64
01:30:12|36710.08
01:30:13|36703.66
01:30:14|36703.66
01:30:15|36703.66
01:30:16|36703.66
01:30:17|36698.02
01:30:19|36696.35
01:30:19|36696.35
01:30:20|36696.35
01:30:22|36696.35
01:30:23|36696.35
01:30:24|36696.35
01:30:24|36704.37
01:30:25|36704.37
01:30:28|36704.37
01:30:28|36704.37
01:30:29|36711.77
01:30:30|36715.3
01:30:31|36715.3
01:30:32|36717.95
01:30:33|36717.95
01:30:34|36717.95
01:30:35|36716.98
01:30:36|36716.98
01:30:37|36716.98
01:30:38|36716.98
01:30:39|36716.98
01:30:40|36716.98
01:30:41|36720.84
01:30:42|36737.25
01:30:43|36735.3
01:30:44|36735.3
01:30:45|36736.42
01:30:46|36744.87
01:30:48|36751.69
01:30:49|36765.87
01:30:50|36765.87
01:30:51|36774.29
01:30:53|36774.29
01:30:55|36774.29
01:30:57|36762.33
01:30:57|36762.33
01:30:58|36762.33
01:30:59|36757.86
01:31:00|36757.86
01:31:02|36757.86
01:31:03|36763.03
01:31:05|36763.03
01:31:06|36763.03
01:31:07|36763.03
01:31:08|36763.03
01:31:09|36762.3
01:31:10|36762.3
01:31:11|36762.3
01:31:12|36749.19
01:31:13|36754.28
01:31:14|36754.29
01:31:15|36754.29
01:31:16|36754.29
01:31:17|36758.25
01:31:18|36769.7
01:31:19|36768.21
01:31:20|36768.21
01:31:21|36768.21
01:31:22|36768.21
01:31:23|36768.21
01:31:24|36764.65
01:31:25|36764.65
01:31:26|36764.73
01:31:27|36764.73
01:31:28|36764.73
01:31:29|36764.73
01:31:30|36764.73
01:31:31|36764.73
01:31:32|36764.73
01:31:33|36764.73
01:31:34|36764.73
01:31:35|36764.73
01:31:36|36764.73
01:31:37|36764.73
01:31:38|36766.53
01:31:39|36766.53
01:31:40|36766.53
01:31:41|36766.53
01:31:42|36766.53
01:31:43|36766.53
01:31:44|36766.53
01:31:45|36767.97
01:31:46|36755.35
01:31:48|36755.35
01:31:50|36755.35
01:31:51|36755.35
01:31:53|36755.35
01:31:54|36755.35
01:31:55|36756.16
01:31:56|36756.16
01:31:57|36756.16
01:31:58|36756.16
01:31:58|36756.16
01:32:00|36756.16
01:32:01|36786.69
01:32:02|36786.52
01:32:03|36786.52
01:32:04|36785.35
01:32:05|36785.35
01:32:06|36785.29
01:32:07|36785.29
01:32:08|36781.96
01:32:09|36798.01
01:32:10|36792.03
01:32:11|36792.03
01:32:12|36792.03
01:32:13|36792.03
01:32:14|36792.03
01:32:15|36792.03
01:32:16|36781.6
01:32:17|36781.6
01:32:18|36781.6
01:32:19|36781.6
01:32:20|36797.48
01:32:21|36797.48
01:32:22|36797.48
01:32:23|36797.48
01:32:25|36797.48
01:32:25|36797.48
01:32:27|36797.48
01:32:27|36797.48
01:32:28|36790.15
01:32:30|36784.41
01:32:30|36784.41
01:32:32|36784.41
01:32:32|36784.41
01:32:34|36784.41
01:32:35|36780.67
01:32:35|36780.67
01:32:37|36780.67
01:32:37|36780.67
01:32:38|36780.67
01:32:39|36780.67
01:32:40|36780.67
01:32:42|36780.67
01:32:42|36780.67
01:32:44|36780.67
01:32:45|36780.67
01:32:46|36780.67
01:32:46|36782.46
01:32:47|36776.99
01:32:50|36778.44
01:32:50|36778.44
01:32:52|36778.44
01:32:54|36778.44
01:32:56|36778.44
01:32:56|36778.44
01:32:58|36778.44
01:32:59|36778.44
01:33:00|36778.44
01:33:01|36778.44
01:33:02|36778.44
01:33:03|36778.44
01:33:04|36778.44
01:33:06|36772.8
01:33:06|36772.8
01:33:09|36772.8
01:33:09|36772.8
01:33:10|36772.8
01:33:11|36772.8
01:33:12|36772.57
01:33:13|36772.57
01:33:14|36772.57
01:33:15|36772.57
01:33:16|36772.57
01:33:18|36772.57
01:33:19|36772.57
01:33:20|36772.57
01:33:21|36772.57
01:33:22|36765.12
01:33:23|36765.12
01:33:24|36763.31
01:33:25|36763.31
01:33:26|36763.31
01:33:27|36748.33
01:33:28|36748.33
01:33:29|36748.33
01:33:30|36748.33
01:33:31|36748.33
01:33:32|36751.9
01:33:33|36751.9
01:33:34|36751.9
01:33:35|36760.73
01:33:36|36760.73
01:33:37|36760.73
01:33:38|36764.42
01:33:39|36758.62
01:33:40|36758.62
01:33:41|36758.62
01:33:42|36758.62
01:33:43|36758.62
01:33:44|36757.1
01:33:45|36757.1
01:33:46|36750.39
01:33:47|36748.27
01:33:48|36748.27
01:33:49|36748.27
01:33:51|36748.27
01:33:53|36748.27
01:33:53|36748.27
01:33:56|36741.53
01:33:57|36741.53
01:33:58|36741.53
01:33:59|36741.53
01:34:00|36741.53
01:34:01|36744.27
01:34:02|36741.48
01:34:03|36741.48
01:34:04|36741.48
01:34:05|36741.48
01:34:06|36736.78
01:34:07|36736.78
01:34:09|36736.78
01:34:10|36736.78
01:34:11|36741.36
01:34:12|36741.36
01:34:13|36741.36
01:34:14|36739.52
01:34:16|36739.52
01:34:16|36732.94
01:34:17|36732.94
01:34:18|36730.84
01:34:19|36730.84
01:34:20|36730.84
01:34:21|36726.33
01:34:22|36726.33
01:34:24|36724.49
01:34:25|36724.49
01:34:26|36724.49
01:34:27|36735.06
01:34:28|36739.94
01:34:29|36739.94
01:34:30|36739.4
01:34:31|36739.4
01:34:32|36739.4
01:34:33|36739.4
01:34:34|36749.94
01:34:35|36749.94
01:34:36|36741.57
01:34:37|36735.1
01:34:38|36735.1
01:34:39|36735.1
01:34:40|36735.1
01:34:41|36735.1
01:34:42|36735.1
01:34:43|36741.84
01:34:44|36741.84
01:34:45|36741.84
01:34:46|36741.84
01:34:47|36741.84
01:34:48|36741.84
01:34:49|36741.84
01:34:50|36741.84
01:34:52|36746.95
01:34:53|36746.95
01:34:54|36746.95
01:34:55|36746.95
01:34:57|36746.95
01:34:58|36746.95
01:35:00|36746.95
01:35:00|36743.9
01:35:02|36743.9
01:35:03|36743.9
01:35:03|36743.9
01:35:05|36743.9
01:35:06|36754.32
01:35:08|36754.32
01:35:08|36754.32
01:35:09|36765.02
01:35:10|36750.44
01:35:11|36744.92
01:35:12|36744.92
01:35:13|36738.17
01:35:14|36738.17
01:35:15|36738.17
01:35:16|36738.17
01:35:17|36728.
01:35:18|36728.
01:35:19|36726.64
01:35:20|36726.64
01:35:21|36726.64
01:35:22|36728.51
01:35:23|36728.51
01:35:25|36728.51
01:35:25|36728.51
01:35:26|36728.51
01:35:27|36728.51
01:35:28|36733.72
01:35:29|36733.72
01:35:30|36733.72
01:35:31|36733.72
01:35:32|36733.72
01:35:33|36733.72
01:35:34|36733.72
01:35:35|36733.49
01:35:36|36733.49
01:35:37|36733.49
01:35:38|36733.49
01:35:39|36731.67
01:35:40|36731.67
01:35:41|36731.67
01:35:42|36731.67
01:35:43|36731.67
01:35:44|36731.67
01:35:46|36731.67
01:35:47|36731.67
01:35:48|36731.67
01:35:49|36731.67
01:35:50|36731.67
01:35:51|36731.67
01:35:53|36731.67
01:35:54|36731.67
01:35:55|36731.67
01:35:55|36731.67
01:35:57|36731.96
01:35:59|36731.96
01:35:59|36731.96
01:36:00|36731.96
01:36:01|36731.96
01:36:03|36731.96
01:36:04|36731.96
01:36:04|36740.8
01:36:06|36740.8
01:36:06|36740.8
01:36:08|36740.8
01:36:09|36740.8
01:36:10|36765.33
01:36:12|36773.34
01:36:12|36763.15
01:36:13|36760.02
01:36:14|36760.02
01:36:15|36760.02
01:36:16|36760.02
01:36:17|36760.02
01:36:18|36760.02
01:36:19|36759.84
01:36:20|36759.84
01:36:22|36759.84
01:36:22|36759.84
01:36:23|36759.84
01:36:25|36759.84
01:36:25|36759.84
01:36:27|36759.84
01:36:27|36759.84
01:36:28|36772.68
01:36:30|36772.68
01:36:30|36776.98
01:36:32|36776.98
01:36:33|36781.85
01:36:33|36781.37
01:36:34|36781.37
01:36:35|36781.14
01:36:36|36781.07
01:36:37|36781.07
01:36:38|36777.06
01:36:39|36775.21
01:36:40|36775.17
01:36:41|36775.17
01:36:42|36775.35
01:36:43|36775.35
01:36:44|36781.37
01:36:45|36781.37
01:36:47|36782.78
01:36:48|36782.78
01:36:49|36782.78
01:36:49|36782.78
01:36:50|36782.78
01:36:52|36782.78
01:36:54|36782.78
01:36:55|36782.78
01:36:57|36778.38
01:36:59|36772.93
01:37:00|36772.93
01:37:02|36772.93
01:37:02|36772.94
01:37:03|36772.94
01:37:04|36772.94
01:37:05|36772.94
01:37:06|36772.94
01:37:07|36772.94
01:37:08|36772.94
01:37:10|36772.94
01:37:11|36775.65
01:37:11|36775.65
01:37:12|36782.07
01:37:13|36782.07
01:37:15|36784.26
01:37:16|36784.26
01:37:17|36799.02
01:37:17|36799.02
01:37:18|36799.02
01:37:20|36795.13
01:37:20|36795.13
01:37:22|36795.13
01:37:22|36795.13
01:37:23|36795.13
01:37:24|36795.13
01:37:26|36795.13
01:37:26|36792.07
01:37:28|36792.07
01:37:29|36792.07
01:37:29|36792.07
01:37:31|36792.07
01:37:32|36792.07
01:37:33|36792.07
01:37:33|36787.88
01:37:34|36787.88
01:37:35|36787.88
01:37:37|36787.88
01:37:37|36787.88
01:37:39|36787.88
01:37:40|36787.88
01:37:41|36787.88
01:37:41|36787.88
01:37:42|36787.88
01:37:43|36787.88
01:37:45|36787.88
01:37:45|36787.88
01:37:47|36787.88
01:37:48|36787.88
01:37:48|36787.88
01:37:49|36787.88
01:37:50|36798.4
01:37:52|36798.4
01:37:52|36798.4
01:37:55|36798.4
01:37:56|36806.43
01:37:57|36806.43
01:37:58|36806.43
01:37:59|36806.43
01:38:01|36806.43
01:38:02|36806.43
01:38:03|36806.43
01:38:03|36806.43
01:38:05|36806.43
01:38:06|36806.43
01:38:07|36795.49
01:38:08|36795.49
01:38:09|36795.49
01:38:10|36795.49
01:38:12|36795.49
01:38:12|36792.32
01:38:14|36792.32
01:38:15|36792.32
01:38:15|36792.32
01:38:16|36792.32
01:38:17|36792.32
01:38:18|36792.32
01:38:19|36792.32
01:38:21|36792.32
01:38:21|36784.2
01:38:23|36784.2
01:38:24|36784.2
01:38:25|36784.2
01:38:26|36784.2
01:38:26|36784.2
01:38:28|36784.2
01:38:29|36784.2
01:38:30|36784.2
01:38:31|36784.2
01:38:31|36784.2
01:38:33|36784.2
01:38:33|36784.2
01:38:35|36784.2
01:38:35|36784.2
01:38:36|36784.2
01:38:37|36784.2
01:38:39|36784.2
01:38:39|36784.2
01:38:40|36784.2
01:38:41|36784.2
01:38:43|36784.2
01:38:43|36784.2
01:38:44|36784.2
01:38:46|36784.2
01:38:47|36784.2
01:38:47|36784.2
01:38:48|36784.2
01:38:49|36784.2
01:38:50|36784.2
01:38:52|36784.2
01:38:52|36784.2
01:38:53|36784.2
01:38:56|36784.2
01:38:56|36806.15
01:38:57|36806.15
01:38:59|36806.15
01:39:00|36806.15
01:39:01|36806.15
01:39:02|36816.03
01:39:03|36816.03
01:39:04|36816.03
01:39:05|36816.03
01:39:07|36816.03
01:39:08|36816.03
01:39:10|36820.92
01:39:11|36822.66
01:39:12|36822.66
01:39:13|36822.66
01:39:14|36822.66
01:39:15|36824.13
01:39:16|36824.13
01:39:17|36824.13
01:39:18|36824.13
01:39:19|36824.13
01:39:20|36824.13
01:39:21|36832.71
01:39:22|36832.71
01:39:23|36832.71
01:39:24|36832.71
01:39:24|36835.92
01:39:26|36835.92
01:39:26|36835.92
01:39:28|36835.92
01:39:28|36835.92
01:39:30|36835.92
01:39:31|36835.92
01:39:32|36835.92
01:39:33|36835.92
01:39:34|36835.92
01:39:35|36835.92
01:39:36|36835.92
01:39:37|36817.97
01:39:38|36817.97
01:39:39|36817.97
01:39:40|36817.97
01:39:41|36817.97
01:39:42|36817.97
01:39:43|36811.73
01:39:44|36811.73
01:39:45|36811.73
01:39:46|36805.15
01:39:47|36805.15
01:39:48|36805.15
01:39:49|36811.51
01:39:50|36810.99
01:39:51|36810.99
01:39:52|36810.99
01:39:53|36810.99
01:39:54|36810.99
01:39:55|36810.99
01:39:57|36814.7
01:39:58|36814.7
01:39:59|36814.7
01:40:01|36812.17
01:40:03|36805.51
01:40:04|36805.51
01:40:05|36805.51
01:40:05|36805.51
01:40:06|36805.51
01:40:07|36805.51
01:40:09|36805.51
01:40:09|36785.85
01:40:11|36779.59
01:40:11|36779.58
01:40:13|36779.58
01:40:14|36779.58
01:40:14|36779.58
01:40:16|36779.58
01:40:17|36779.58
01:40:17|36779.58
01:40:18|36777.48
01:40:19|36775.17
01:40:20|36775.17
01:40:21|36775.17
01:40:22|36770.28
01:40:23|36770.96
01:40:25|36770.12
01:40:26|36770.5
01:40:27|36771.07
01:40:27|36769.74
01:40:29|36769.74
01:40:29|36769.74
01:40:30|36769.74
01:40:32|36769.74
01:40:33|36767.16
01:40:34|36767.16
01:40:34|36767.16
01:40:35|36769.05
01:40:36|36769.05
01:40:37|36769.05
01:40:38|36769.05
01:40:39|36777.82
01:40:40|36777.82
01:40:41|36783.64
01:40:42|36783.64
01:40:44|36783.64
01:40:44|36783.65
01:40:45|36783.62
01:40:46|36783.62
01:40:47|36783.62
01:40:48|36783.62
01:40:49|36783.62
01:40:50|36780.61
01:40:51|36780.61
01:40:52|36786.63
01:40:54|36786.63
01:40:54|36786.63
01:40:55|36769.94
01:40:58|36769.94
01:40:58|36769.94
01:41:00|36769.94
01:41:01|36769.94
01:41:02|36769.94
01:41:04|36769.94
01:41:06|36771.76
01:41:07|36771.76
01:41:07|36775.61
01:41:09|36775.61
01:41:09|36769.94
01:41:10|36769.94
01:41:11|36769.94
01:41:12|36767.16
01:41:14|36767.16
01:41:15|36767.16
01:41:16|36767.16
01:41:17|36765.39
01:41:18|36765.44
01:41:19|36765.44
01:41:20|36765.44
01:41:21|36765.44
01:41:22|36770.39
01:41:23|36770.39
01:41:23|36770.39
01:41:25|36770.39
01:41:25|36770.39
01:41:27|36770.39
01:41:28|36770.39
01:41:29|36770.39
01:41:30|36770.39
01:41:30|36770.39
01:41:32|36771.16
01:41:33|36771.16
01:41:34|36771.16
01:41:35|36771.16
01:41:36|36771.16
01:41:36|36782.86
01:41:38|36782.86
01:41:38|36782.86
01:41:40|36778.81
01:41:41|36778.81
01:41:42|36778.81
01:41:42|36778.81
01:41:44|36797.1
01:41:44|36797.1
01:41:46|36797.1
01:41:47|36797.1
01:41:48|36797.1
01:41:49|36797.1
01:41:50|36797.1
01:41:51|36795.62
01:41:51|36791.4
01:41:52|36791.4
01:41:54|36791.4
01:41:55|36791.4
01:41:55|36791.4
01:41:57|36791.4
01:41:59|36791.4
01:42:01|36791.4
01:42:02|36792.45
01:42:03|36792.45
01:42:03|36794.51
01:42:04|36794.51
01:42:06|36794.51
01:42:07|36794.51
01:42:08|36794.51
01:42:08|36794.51
01:42:11|36794.51
01:42:11|36794.51
01:42:12|36794.51
01:42:13|36794.51
01:42:14|36794.51
01:42:15|36794.51
01:42:16|36799.83
01:42:17|36795.84
01:42:18|36795.84
01:42:19|36799.9
01:42:21|36799.9
01:42:21|36803.79
01:42:22|36803.81
01:42:23|36803.81
01:42:24|36803.81
01:42:25|36803.81
01:42:26|36803.81
01:42:27|36803.81
01:42:29|36803.81
01:42:29|36799.83
01:42:30|36799.83
01:42:31|36799.83
01:42:32|36799.83
01:42:33|36799.83
01:42:34|36799.83
01:42:35|36799.83
01:42:36|36799.83
01:42:37|36799.83
01:42:38|36799.83
01:42:39|36769.26
01:42:40|36769.26
01:42:41|36769.26
01:42:42|36766.59
01:42:43|36766.59
01:42:44|36766.59
01:42:45|36766.59
01:42:46|36766.59
01:42:47|36779.
01:42:48|36779.
01:42:49|36779.
01:42:50|36779.
01:42:51|36779.
01:42:52|36779.
01:42:53|36779.
01:42:54|36779.
01:42:55|36779.
01:42:56|36779.
01:42:57|36779.
01:42:59|36779.
01:43:01|36779.
01:43:03|36780.71
01:43:03|36780.49
01:43:05|36780.49
01:43:06|36780.49
01:43:07|36780.49
01:43:08|36780.49
01:43:09|36780.49
01:43:09|36780.49
01:43:11|36780.49
01:43:12|36780.49
01:43:12|36780.49
01:43:14|36780.49
01:43:15|36780.49
01:43:16|36781.52
01:43:17|36781.52
01:43:17|36783.92
01:43:19|36783.35
01:43:20|36783.31
01:43:21|36783.31
01:43:22|36753.73
01:43:23|36753.73
01:43:24|36759.14
01:43:25|36759.14
01:43:27|36759.14
01:43:28|36759.14
01:43:29|36759.14
01:43:29|36759.14
01:43:30|36753.21
01:43:32|36753.21
01:43:33|36753.21
01:43:34|36753.21
01:43:35|36753.21
01:43:36|36759.32
01:43:37|36759.32
01:43:38|36759.32
01:43:39|36759.32
01:43:40|36759.17
01:43:41|36759.17
01:43:43|36759.17
01:43:44|36759.17
01:43:45|36759.17
01:43:46|36759.17
01:43:46|36759.17
01:43:47|36759.17
01:43:49|36759.17
01:43:50|36759.17
01:43:50|36759.17
01:43:52|36759.17
01:43:53|36759.17
01:43:54|36759.17
01:43:55|36750.24
01:43:55|36750.25
01:43:57|36750.25
01:43:58|36753.06
01:43:59|36753.06
01:44:01|36753.06
01:44:03|36753.06
01:44:04|36753.06
01:44:04|36753.06
01:44:05|36753.06
01:44:06|36753.06
01:44:08|36750.2
01:44:08|36750.2
01:44:10|36749.35
01:44:10|36753.96
01:44:11|36753.96
01:44:12|36753.96
01:44:13|36753.96
01:44:15|36756.15
01:44:15|36756.15
01:44:16|36756.15
01:44:17|36756.15
01:44:18|36756.15
01:44:19|36756.15
01:44:20|36756.15
01:44:21|36739.84
01:44:22|36739.84
01:44:24|36727.78
01:44:24|36727.78
01:44:26|36727.78
01:44:26|36727.78
01:44:27|36727.78
01:44:28|36726.69
01:44:29|36726.69
01:44:30|36726.69
01:44:31|36726.69
01:44:32|36726.69
01:44:33|36726.69
01:44:34|36726.69
01:44:35|36726.69
01:44:36|36726.69
01:44:37|36726.69
01:44:38|36726.69
01:44:40|36726.69
01:44:41|36726.69
01:44:42|36726.69
01:44:43|36728.81
01:44:44|36728.81
01:44:45|36728.81
01:44:46|36728.81
01:44:47|36728.81
01:44:48|36728.81
01:44:49|36728.81
01:44:50|36728.81
01:44:51|36728.81
01:44:52|36728.81
01:44:53|36728.81
01:44:54|36728.81
01:44:55|36728.81
01:44:56|36723.63
01:44:57|36723.63
01:44:58|36723.63
01:44:59|36723.63
01:45:00|36723.63
01:45:02|36723.63
01:45:04|36723.63
01:45:05|36723.63
01:45:06|36723.63
01:45:06|36722.96
01:45:07|36722.96
01:45:08|36722.96
01:45:11|36722.96
01:45:11|36722.96
01:45:13|36722.96
01:45:13|36722.96
01:45:14|36722.96
01:45:15|36722.96
01:45:16|36722.96
01:45:17|36722.96
01:45:18|36722.96
01:45:19|36722.96
01:45:20|36722.96
01:45:21|36722.96
01:45:22|36722.96
01:45:23|36722.96
01:45:24|36722.96
01:45:26|36722.96
01:45:26|36722.96
01:45:27|36722.96
01:45:28|36722.96
01:45:29|36722.96
01:45:30|36722.96
01:45:31|36711.4
01:45:32|36711.4
01:45:33|36711.4
01:45:34|36711.4
01:45:35|36702.03
01:45:36|36702.03
01:45:37|36702.03
01:45:39|36711.97
01:45:39|36718.85
01:45:40|36718.85
01:45:41|36718.85
01:45:42|36720.72
01:45:44|36720.72
01:45:44|36720.56
01:45:46|36720.56
01:45:47|36718.77
01:45:48|36718.77
01:45:49|36718.77
01:45:50|36718.77
01:45:51|36718.77
01:45:52|36718.77
01:45:53|36718.77
01:45:54|36718.77
01:45:55|36709.52
01:45:56|36709.52
01:45:57|36709.52
01:45:58|36709.52
01:45:59|36709.52
01:46:00|36709.52
01:46:01|36709.52
01:46:03|36709.52
01:46:04|36709.52
01:46:06|36709.52
01:46:06|36709.52
01:46:07|36709.52
01:46:09|36709.52
01:46:10|36709.52
01:46:10|36709.52
01:46:11|36709.52
01:46:12|36709.52
01:46:13|36709.52
01:46:15|36709.52
01:46:16|36709.52
01:46:17|36709.52
01:46:18|36709.52
01:46:18|36709.52
01:46:20|36709.52
01:46:21|36709.52
01:46:21|36709.52
01:46:23|36709.52
01:46:23|36709.52
01:46:25|36709.52
01:46:26|36709.52
01:46:26|36709.52
01:46:28|36709.52
01:46:29|36709.52
01:46:29|36709.52
01:46:31|36709.52
01:46:31|36709.52
01:46:32|36709.52
01:46:33|36709.52
01:46:35|36709.52
01:46:35|36709.52
01:46:37|36709.52
01:46:38|36709.52
01:46:39|36714.56
01:46:40|36714.56
01:46:41|36714.56
01:46:41|36714.56
01:46:43|36714.56
01:46:44|36714.56
01:46:45|36714.56
01:46:45|36714.56
01:46:47|36714.53
01:46:47|36714.53
01:46:48|36714.53
01:46:50|36714.75
01:46:52|36714.75
01:46:53|36714.75
01:46:54|36714.75
01:46:54|36714.75
01:46:55|36714.75
01:46:57|36714.75
01:46:58|36714.75
01:46:58|36729.33
01:46:59|36729.33
01:47:00|36729.33
01:47:01|36729.33
01:47:04|36729.33
01:47:05|36729.33
01:47:07|36729.33
01:47:08|36729.33
01:47:10|36729.33
01:47:11|36729.33
01:47:12|36729.33
01:47:13|36729.33
01:47:14|36729.33
01:47:15|36729.33
01:47:16|36729.33
01:47:17|36729.33
01:47:18|36729.33
01:47:20|36729.33
01:47:21|36729.33
01:47:23|36729.33
01:47:24|36729.33
01:47:24|36729.33
01:47:26|36729.33
01:47:27|36729.33
01:47:27|36729.33
01:47:29|36729.33
01:47:30|36729.33
01:47:30|36732.52
01:47:32|36735.76
01:47:32|36735.76
01:47:34|36735.76
01:47:35|36735.76
01:47:35|36747.89
01:47:37|36752.83
01:47:37|36752.83
01:47:39|36752.83
01:47:39|36752.83
01:47:41|36752.83
01:47:42|36752.83
01:47:43|36752.83
01:47:43|36752.83
01:47:45|36752.83
01:47:45|36754.79
01:47:46|36754.79
01:47:47|36754.79
01:47:48|36754.79
01:47:49|36754.79
01:47:50|36754.79
01:47:51|36754.79
01:47:52|36754.79
01:47:54|36762.9
01:47:55|36762.9
01:47:55|36762.9
01:47:56|36762.9
01:47:57|36762.9
01:47:59|36762.9
01:47:59|36762.9
01:48:00|36767.26
01:48:01|36767.26
01:48:03|36767.22
01:48:05|36767.22
01:48:06|36767.22
01:48:08|36767.22
01:48:10|36752.84
01:48:12|36752.84
01:48:12|36752.84
01:48:13|36752.84
01:48:15|36752.84
01:48:17|36755.
01:48:17|36755.
01:48:18|36755.
01:48:20|36755.
01:48:20|36762.79
01:48:21|36762.79
01:48:23|36762.79
01:48:23|36772.54
01:48:24|36772.54
01:48:26|36772.54
01:48:26|36772.54
01:48:27|36772.54
01:48:28|36772.54
01:48:29|36772.54
01:48:31|36772.54
01:48:31|36772.54
01:48:32|36770.54
01:48:33|36778.77
01:48:34|36778.77
01:48:35|36778.77
01:48:36|36778.77
01:48:38|36778.77
01:48:38|36778.77
01:48:39|36778.77
01:48:40|36778.77
01:48:41|36778.77
01:48:42|36778.77
01:48:44|36778.77
01:48:44|36778.77
01:48:45|36778.77
01:48:46|36778.77
01:48:47|36778.77
01:48:48|36778.77
01:48:49|36778.77
01:48:50|36778.77
01:48:51|36778.77
01:48:53|36778.77
01:48:54|36778.77
01:48:55|36778.77
01:48:56|36778.77
01:48:57|36771.07
01:48:58|36771.07
01:48:59|36771.07
01:49:00|36771.07
01:49:01|36771.31
01:49:02|36771.32
01:49:03|36771.32
01:49:04|36771.32
01:49:06|36771.32
01:49:07|36771.05
01:49:08|36764.21
01:49:09|36764.21
01:49:10|36764.21
01:49:12|36764.21
01:49:13|36764.21
01:49:14|36764.21
01:49:15|36764.21
01:49:16|36764.21
01:49:17|36764.21
01:49:18|36764.21
01:49:19|36764.21
01:49:20|36764.21
01:49:21|36764.21
01:49:22|36764.21
01:49:23|36764.21
01:49:24|36764.21
01:49:25|36764.21
01:49:26|36764.21
01:49:27|36764.21
01:49:28|36764.21
01:49:29|36764.21
01:49:30|36764.21
01:49:30|36764.21
01:49:32|36764.21
01:49:33|36764.21
01:49:34|36764.21
01:49:35|36764.21
01:49:36|36764.21
01:49:37|36764.21
01:49:38|36774.43
01:49:39|36776.55
01:49:40|36776.55
01:49:41|36776.55
01:49:42|36776.55
01:49:43|36776.55
01:49:44|36776.55
01:49:45|36776.55
01:49:46|36776.55
01:49:47|36776.55
01:49:48|36776.55
01:49:49|36776.55
01:49:50|36776.55
01:49:51|36776.55
01:49:52|36776.55
01:49:53|36776.55
01:49:53|36776.55
01:49:55|36776.51
01:49:56|36776.51
01:49:57|36776.51
01:49:57|36776.51
01:49:59|36778.86
01:50:00|36778.86
01:50:01|36778.54
01:50:02|36778.46
01:50:03|36778.46
01:50:03|36778.46
01:50:05|36781.37
01:50:07|36781.37
01:50:08|36797.58
01:50:08|36797.58
01:50:10|36797.58
01:50:11|36797.58
01:50:13|36788.91
01:50:13|36788.91
01:50:15|36788.91
01:50:16|36788.91
01:50:17|36788.91
01:50:18|36788.91
01:50:19|36788.91
01:50:20|36793.
01:50:21|36800.75
01:50:22|36800.76
01:50:23|36800.76
01:50:24|36800.76
01:50:25|36800.76
01:50:26|36800.76
01:50:27|36800.76
01:50:28|36800.76
01:50:29|36800.76
01:50:30|36800.76
01:50:31|36800.76
01:50:32|36800.76
01:50:33|36800.76
01:50:34|36800.76
01:50:35|36800.76
01:50:36|36800.76
01:50:37|36800.76
01:50:38|36800.76
01:50:39|36800.76
01:50:40|36800.76
01:50:41|36800.76
01:50:42|36800.76
01:50:43|36800.76
01:50:44|36800.76
01:50:45|36800.76
01:50:46|36800.76
01:50:47|36803.88
01:50:48|36803.88
01:50:49|36793.49
01:50:50|36784.72
01:50:51|36784.72
01:50:52|36784.72
01:50:53|36784.72
01:50:54|36784.72
01:50:55|36784.72
01:50:56|36784.72
01:50:57|36784.72
01:50:58|36775.22
01:50:59|36775.22
01:51:00|36770.63
01:51:01|36770.63
01:51:02|36770.63
01:51:03|36770.63
01:51:04|36770.63
01:51:05|36770.63
01:51:06|36770.63
01:51:08|36743.98
01:51:10|36741.37
01:51:12|36741.37
01:51:13|36741.37
01:51:14|36741.37
01:51:14|36741.37
01:51:15|36741.37
01:51:16|36741.37
01:51:17|36741.37
01:51:18|36741.37
01:51:19|36741.37
01:51:20|36741.37
01:51:21|36741.37
01:51:23|36741.37
01:51:23|36741.37
01:51:24|36741.37
01:51:25|36730.11
01:51:26|36730.11
01:51:27|36727.04
01:51:28|36727.04
01:51:29|36727.04
01:51:31|36727.04
01:51:32|36727.04
01:51:33|36733.52
01:51:34|36733.52
01:51:35|36733.52
01:51:36|36733.52
01:51:37|36733.52
01:51:38|36733.52
01:51:39|36733.52
01:51:40|36733.52
01:51:41|36733.52
01:51:42|36733.52
01:51:43|36733.52
01:51:44|36726.24
01:51:45|36726.24
01:51:46|36726.24
01:51:47|36726.24
01:51:48|36726.24
01:51:49|36726.24
01:51:50|36726.24
01:51:51|36726.24
01:51:52|36730.95
01:51:53|36730.95
01:51:54|36730.95
01:51:55|36730.95
01:51:56|36730.95
01:51:57|36730.95
01:51:58|36730.95
01:51:59|36727.97
01:52:00|36727.97
01:52:01|36727.97
01:52:02|36727.97
01:52:03|36727.97
01:52:04|36730.43
01:52:05|36730.43
01:52:06|36730.43
01:52:07|36730.15
01:52:09|36731.79
01:52:11|36731.79
01:52:12|36731.79
01:52:13|36731.79
01:52:15|36731.79
01:52:16|36731.79
01:52:18|36737.94
01:52:19|36734.02
01:52:20|36734.02
01:52:21|36734.02
01:52:21|36740.35
01:52:23|36740.35
01:52:23|36751.71
01:52:24|36751.71
01:52:25|36751.71
01:52:26|36751.71
01:52:27|36751.71
01:52:28|36759.9
01:52:29|36759.9
01:52:30|36759.9
01:52:32|36759.12
01:52:34|36759.12
01:52:35|36759.12
01:52:36|36752.55
01:52:37|36752.55
01:52:38|36752.55
01:52:38|36752.55
01:52:40|36752.55
01:52:41|36752.55
01:52:42|36767.23
01:52:43|36767.23
01:52:44|36767.23
01:52:45|36767.23
01:52:45|36767.23
01:52:46|36767.23
01:52:47|36758.65
01:52:49|36756.83
01:52:50|36755.23
01:52:51|36755.19
01:52:52|36755.19
01:52:53|36755.19
01:52:53|36755.19
01:52:55|36755.19
01:52:56|36739.29
01:52:57|36739.29
01:52:58|36739.29
01:52:58|36739.29
01:52:59|36739.29
01:53:01|36739.29
01:53:02|36739.29
01:53:03|36739.29
01:53:04|36739.29
01:53:05|36739.29
01:53:06|36734.6
01:53:07|36734.6
01:53:07|36734.6
01:53:10|36734.6
01:53:10|36734.6
01:53:12|36734.6
01:53:13|36734.6
01:53:14|36734.6
01:53:15|36734.6
01:53:16|36734.6
01:53:16|36734.6
01:53:18|36730.14
01:53:19|36730.14
01:53:20|36730.14
01:53:21|36730.14
01:53:22|36730.95
01:53:23|36730.95
01:53:24|36730.95
01:53:25|36730.95
01:53:26|36730.95
01:53:27|36730.95
01:53:29|36730.95
01:53:29|36738.75
01:53:30|36738.75
01:53:31|36738.75
01:53:32|36738.75
01:53:34|36738.75
01:53:35|36738.75
01:53:35|36738.75
01:53:37|36752.37
01:53:38|36756.59
01:53:39|36756.59
01:53:40|36756.59
01:53:41|36756.59
01:53:41|36766.46
01:53:43|36766.46
01:53:44|36766.48
01:53:45|36766.48
01:53:45|36766.48
01:53:47|36766.48
01:53:47|36766.48
01:53:48|36766.48
01:53:49|36766.48
01:53:50|36770.45
01:53:51|36770.45
01:53:52|36779.91
01:53:54|36782.34
01:53:55|36782.34
01:53:56|36782.34
01:53:57|36782.34
01:53:57|36782.34
01:53:58|36782.34
01:53:59|36790.92
01:54:00|36790.92
01:54:02|36790.92
01:54:02|36790.92
01:54:03|36786.23
01:54:04|36786.23
01:54:05|36800.12
01:54:06|36801.96
01:54:08|36804.87
01:54:08|36798.4
01:54:11|36796.93
01:54:11|36796.93
01:54:13|36796.93
01:54:14|36796.93
01:54:15|36796.93
01:54:16|36796.93
01:54:17|36796.93
01:54:18|36796.93
01:54:19|36796.93
01:54:20|36796.93
01:54:21|36796.93
01:54:22|36789.96
01:54:23|36789.96
01:54:24|36789.96
01:54:25|36789.96
01:54:26|36789.96
01:54:27|36789.96
01:54:28|36789.96
01:54:29|36781.76
01:54:30|36787.48
01:54:31|36787.48
01:54:32|36787.48
01:54:33|36787.48
01:54:34|36781.75
01:54:35|36780.19
01:54:36|36780.19
01:54:37|36780.19
01:54:38|36780.19
01:54:39|36780.19
01:54:40|36780.19
01:54:41|36780.19
01:54:42|36780.19
01:54:43|36780.19
01:54:44|36779.84
01:54:45|36774.26
01:54:46|36774.26
01:54:47|36774.26
01:54:48|36761.92
01:54:49|36761.92
01:54:50|36761.93
01:54:51|36761.93
01:54:52|36761.93
01:54:53|36761.93
01:54:54|36761.93
01:54:55|36761.93
01:54:56|36768.96
01:54:57|36768.96
01:54:58|36768.96
01:54:59|36770.61
01:55:00|36761.94
01:55:01|36763.52
01:55:02|36763.52
01:55:03|36763.52
01:55:04|36763.52
01:55:05|36763.52
01:55:06|36763.52
01:55:07|36768.47
01:55:08|36768.47
01:55:09|36768.47
01:55:10|36768.47
01:55:12|36768.47
01:55:13|36768.47
01:55:14|36768.47
01:55:15|36768.47
01:55:16|36754.68
01:55:17|36749.67
01:55:18|36748.91
01:55:19|36748.91
01:55:20|36748.91
01:55:21|36745.71
01:55:22|36745.71
01:55:23|36745.71
01:55:24|36742.6
01:55:25|36742.6
01:55:26|36742.6
01:55:27|36742.6
01:55:28|36742.6
01:55:29|36742.6
01:55:30|36752.13
01:55:31|36752.13
01:55:32|36751.49
01:55:33|36751.49
01:55:34|36751.49
01:55:35|36742.27
01:55:36|36742.27
01:55:38|36742.27
01:55:38|36734.12
01:55:39|36734.12
01:55:40|36745.04
01:55:41|36745.04
01:55:43|36745.04
01:55:43|36745.04
01:55:45|36749.84
01:55:45|36749.84
01:55:46|36749.84
01:55:47|36749.84
01:55:49|36739.77
01:55:49|36739.77
01:55:50|36739.77
01:55:52|36739.77
01:55:52|36739.77
01:55:53|36739.77
01:55:54|36739.77
01:55:55|36739.77
01:55:56|36739.77
01:55:57|36739.77
01:55:59|36739.77
01:55:59|36739.77
01:56:00|36739.77
01:56:02|36739.77
01:56:03|36739.77
01:56:04|36743.02
01:56:04|36743.02
01:56:05|36743.02
01:56:06|36743.02
01:56:07|36743.02
01:56:08|36743.02
01:56:10|36747.79
01:56:10|36747.79
01:56:13|36749.61
01:56:14|36744.08
01:56:15|36739.29
01:56:17|36739.29
01:56:18|36741.01
01:56:20|36741.01
01:56:21|36741.01
01:56:21|36741.01
01:56:22|36741.01
01:56:23|36741.01
01:56:25|36741.01
01:56:25|36741.01
01:56:26|36741.91
01:56:28|36741.91
01:56:29|36741.91
01:56:29|36741.91
01:56:31|36741.91
01:56:31|36741.91
01:56:33|36741.91
01:56:34|36741.91
01:56:34|36751.84
01:56:35|36751.84
01:56:36|36751.84
01:56:37|36751.84
01:56:39|36751.84
01:56:39|36773.25
01:56:41|36792.17
01:56:42|36795.16
01:56:42|36795.16
01:56:44|36813.51
01:56:44|36825.85
01:56:45|36842.32
01:56:47|36830.67
01:56:48|36828.85
01:56:48|36828.85
01:56:50|36828.85
01:56:51|36828.85
01:56:52|36826.98
01:56:53|36825.12
01:56:53|36825.12
01:56:55|36827.66
01:56:56|36835.88
01:56:57|36835.88
01:56:58|36823.42
01:56:59|36818.18
01:57:00|36818.18
01:57:01|36861.
01:57:02|36882.64
01:57:03|36882.64
01:57:04|36865.33
01:57:05|36865.33
01:57:06|36858.18
01:57:07|36858.18
01:57:08|36858.18
01:57:09|36858.18
01:57:10|36858.18
01:57:11|36858.18
01:57:12|36863.07
01:57:13|36863.07
01:57:15|36863.07
01:57:17|36870.58
01:57:19|36864.3
01:57:20|36864.3
01:57:21|36871.36
01:57:21|36871.36
01:57:23|36871.36
01:57:23|36861.36
01:57:24|36861.36
01:57:25|36861.36
01:57:26|36861.36
01:57:27|36855.84
01:57:28|36846.83
01:57:30|36848.25
01:57:30|36848.25
01:57:31|36848.25
01:57:32|36848.25
01:57:34|36848.25
01:57:34|36848.25
01:57:36|36853.62
01:57:36|36853.63
01:57:38|36853.63
01:57:38|36853.63
01:57:40|36853.63
01:57:40|36853.63
01:57:41|36849.48
01:57:42|36849.48
01:57:44|36855.87
01:57:45|36855.87
01:57:45|36855.87
01:57:46|36855.87
01:57:47|36855.87
01:57:48|36855.87
01:57:50|36855.87
01:57:50|36855.87
01:57:51|36855.87
01:57:52|36855.87
01:57:53|36855.88
01:57:55|36855.88
01:57:55|36855.88
01:57:56|36855.88
01:57:58|36855.88
01:57:58|36862.73
01:57:59|36862.73
01:58:00|36862.73
01:58:02|36862.73
01:58:03|36876.92
01:58:05|36876.39
01:58:05|36883.39
01:58:06|36883.39
01:58:07|36883.39
01:58:08|36888.95
01:58:09|36888.95
01:58:10|36894.41
01:58:11|36893.
01:58:12|36893.
01:58:14|36883.9
01:58:16|36883.9
01:58:16|36883.9
01:58:19|36883.9
01:58:21|36883.9
01:58:21|36883.9
01:58:22|36883.9
01:58:23|36883.9
01:58:24|36883.9
01:58:25|36883.9
01:58:26|36881.03
01:58:28|36881.02
01:58:29|36881.02
01:58:30|36875.58
01:58:31|36875.58
01:58:33|36875.58
01:58:34|36875.58
01:58:35|36875.58
01:58:36|36875.58
01:58:37|36875.58
01:58:38|36875.58
01:58:39|36875.58
01:58:40|36875.58
01:58:41|36875.58
01:58:42|36875.58
01:58:43|36875.58
01:58:44|36875.58
01:58:45|36887.63
01:58:46|36894.74
01:58:46|36894.74
01:58:48|36896.36
01:58:49|36896.36
01:58:50|36901.78
01:58:50|36901.78
01:58:52|36901.78
01:58:53|36907.83
01:58:54|36907.83
01:58:55|36907.83
01:58:56|36907.73
01:58:57|36901.92
01:58:58|36901.92
01:58:59|36901.92
01:59:00|36901.92
01:59:01|36896.98
01:59:02|36896.98
01:59:03|36896.98
01:59:04|36886.97
01:59:05|36889.7
01:59:06|36889.7
01:59:07|36890.04
01:59:08|36890.04
01:59:09|36889.94
01:59:10|36883.
01:59:11|36879.41
01:59:12|36882.65
01:59:13|36882.65
01:59:14|36882.65
01:59:16|36882.65
01:59:18|36890.84
01:59:19|36902.34
01:59:20|36902.34
01:59:22|36899.03
01:59:22|36899.03
01:59:23|36899.03
01:59:24|36899.03
01:59:25|36899.03
01:59:27|36899.03
01:59:27|36899.03
01:59:29|36899.03
01:59:29|36899.03
01:59:30|36899.03
01:59:32|36899.03
01:59:33|36899.03
01:59:34|36899.03
01:59:35|36899.03
01:59:36|36899.03
01:59:37|36899.03
01:59:38|36899.03
01:59:39|36899.03
01:59:40|36899.03
01:59:41|36899.03
01:59:42|36891.94
01:59:43|36891.94
01:59:44|36891.94
01:59:45|36891.94
01:59:46|36891.94
01:59:47|36888.57
01:59:48|36888.57
01:59:49|36888.57
01:59:50|36888.57
01:59:51|36882.62
01:59:52|36882.62
01:59:53|36882.62
01:59:54|36882.62
01:59:55|36882.62
01:59:56|36882.62
01:59:57|36881.53
01:59:58|36879.94
01:59:59|36879.9
02:00:00|36879.9
02:00:01|36879.9
02:00:02|36879.9
02:00:03|36879.9
02:00:04|36879.9
02:00:05|36879.9
02:00:06|36879.9
02:00:07|36879.9
02:00:08|36879.9
02:00:10|36873.48
02:00:11|36873.48
02:00:12|36873.48
02:00:12|36873.48
02:00:13|36879.32
02:00:15|36879.32
02:00:17|36893.45
02:00:19|36891.91
02:00:19|36891.91
02:00:20|36891.91
02:00:21|36891.91
02:00:23|36880.34
02:00:24|36873.51
02:00:25|36873.51
02:00:26|36873.51
02:00:27|36873.51
02:00:28|36873.51
02:00:29|36868.28
02:00:30|36868.28
02:00:32|36868.28
02:00:32|36868.28
02:00:33|36867.55
02:00:34|36865.31
02:00:35|36865.31
02:00:36|36865.31
02:00:37|36865.31
02:00:38|36865.31
02:00:39|36865.31
02:00:40|36865.31
02:00:42|36865.31
02:00:42|36865.31
02:00:43|36865.31
02:00:44|36865.31
02:00:45|36865.31
02:00:46|36865.31
02:00:47|36866.19
02:00:48|36866.19
02:00:49|36866.19
02:00:50|36866.19
02:00:51|36866.19
02:00:52|36866.19
02:00:53|36866.19
02:00:54|36866.19
02:00:55|36866.19
02:00:56|36866.19
02:00:57|36866.19
02:00:58|36866.19
02:00:59|36866.19
02:01:00|36866.19
02:01:02|36866.19
02:01:03|36866.19
02:01:04|36866.19
02:01:05|36866.19
02:01:06|36866.19
02:01:07|36866.19
02:01:08|36866.19
02:01:09|36866.19
02:01:10|36866.19
02:01:11|36866.19
02:01:12|36866.19
02:01:13|36866.19
02:01:14|36866.19
02:01:15|36877.14
02:01:17|36892.87
02:01:19|36892.97
02:01:19|36892.97
02:01:20|36899.96
02:01:21|36899.96
02:01:23|36899.96
02:01:23|36899.96
02:01:25|36903.94
02:01:27|36903.94
02:01:27|36903.94
02:01:28|36905.15
02:01:29|36905.15
02:01:30|36905.15
02:01:31|36905.15
02:01:33|36905.15
02:01:33|36905.15
02:01:34|36905.15
02:01:35|36905.15
02:01:36|36905.15
02:01:37|36905.15
02:01:38|36905.15
02:01:39|36905.15
02:01:40|36905.15
02:01:41|36905.15
02:01:43|36905.15
02:01:43|36905.15
02:01:45|36903.57
02:01:46|36903.57
02:01:47|36903.57
02:01:48|36903.57
02:01:49|36903.57
02:01:50|36907.48
02:01:51|36907.48
02:01:52|36907.48
02:01:53|36907.48
02:01:54|36907.48
02:01:55|36907.48
02:01:56|36897.02
02:01:57|36897.02
02:01:58|36897.02
02:01:59|36894.51
02:02:00|36896.11
02:02:01|36896.11
02:02:02|36900.95
02:02:03|36898.39
02:02:04|36893.74
02:02:05|36893.74
02:02:06|36897.56
02:02:07|36897.56
02:02:08|36893.56
02:02:09|36885.73
02:02:10|36885.73
02:02:11|36885.73
02:02:12|36885.72
02:02:13|36885.72
02:02:14|36874.51
02:02:16|36874.51
02:02:17|36867.32
02:02:19|36867.32
02:02:21|36867.32
02:02:22|36867.32
02:02:24|36867.32
02:02:25|36867.26
02:02:26|36867.26
02:02:27|36867.26
02:02:28|36867.26
02:02:29|36867.26
02:02:31|36867.26
02:02:31|36867.26
02:02:32|36867.26
02:02:33|36867.26
02:02:34|36858.86
02:02:35|36858.86
02:02:36|36858.86
02:02:37|36858.86
02:02:38|36858.86
02:02:40|36858.86
02:02:40|36858.86
02:02:41|36858.86
02:02:42|36858.86
02:02:43|36870.31
02:02:44|36870.31
02:02:45|36870.31
02:02:46|36870.31
02:02:47|36882.13
02:02:48|36882.13
02:02:49|36882.11
02:02:51|36882.02
02:02:51|36882.02
02:02:53|36882.02
02:02:53|36881.98
02:02:54|36881.98
02:02:55|36881.98
02:02:56|36881.98
02:02:57|36881.98
02:02:58|36881.98
02:02:59|36881.98
02:03:00|36881.98
02:03:01|36881.98
02:03:02|36881.98
02:03:03|36881.98
02:03:04|36881.98
02:03:05|36877.34
02:03:06|36881.96
02:03:08|36882.04
02:03:09|36882.04
02:03:10|36882.04
02:03:11|36882.04
02:03:12|36893.89
02:03:13|36893.89
02:03:14|36893.89
02:03:15|36893.89
02:03:16|36893.89
02:03:17|36893.89
02:03:18|36893.89
02:03:20|36893.89
02:03:22|36893.89
02:03:24|36893.89
02:03:24|36893.89
02:03:26|36893.89
02:03:26|36899.11
02:03:27|36899.11
02:03:28|36899.11
02:03:29|36899.11
02:03:30|36899.11
02:03:32|36899.11
02:03:33|36899.11
02:03:33|36899.11
02:03:35|36899.11
02:03:35|36899.11
02:03:37|36899.11
02:03:37|36899.11
02:03:39|36899.11
02:03:40|36895.95
02:03:40|36895.95
02:03:41|36886.66
02:03:43|36886.66
02:03:43|36886.66
02:03:45|36886.66
02:03:45|36886.66
02:03:46|36886.66
02:03:47|36886.66
02:03:48|36886.66
02:03:50|36886.66
02:03:51|36886.66
02:03:51|36874.92
02:03:53|36874.92
02:03:53|36865.19
02:03:55|36863.1
02:03:55|36864.24
02:03:56|36864.24
02:03:57|36864.24
02:03:58|36864.24
02:03:59|36864.24
02:04:00|36864.24
02:04:02|36864.24
02:04:02|36864.24
02:04:04|36864.24
02:04:04|36864.24
02:04:05|36864.24
02:04:06|36864.24
02:04:09|36864.24
02:04:09|36864.24
02:04:10|36864.24
02:04:11|36864.24
02:04:12|36864.24
02:04:13|36864.24
02:04:14|36868.16
02:04:15|36868.16
02:04:16|36868.16
02:04:17|36859.69
02:04:18|36859.69
02:04:20|36859.69
02:04:21|36859.69
02:04:22|36859.69
02:04:23|36859.69
02:04:25|36859.69
02:04:26|36859.69
02:04:26|36849.12
02:04:28|36851.9
02:04:28|36851.9
02:04:30|36851.9
02:04:31|36851.9
02:04:32|36851.9
02:04:33|36851.9
02:04:34|36851.9
02:04:35|36851.9
02:04:36|36851.9
02:04:37|36851.9
02:04:39|36851.9
02:04:40|36851.9
02:04:40|36853.35
02:04:42|36853.35
02:04:43|36853.35
02:04:44|36853.35
02:04:44|36853.35
02:04:46|36853.36
02:04:47|36865.5
02:04:48|36865.5
02:04:49|36865.5
02:04:50|36865.5
02:04:51|36865.5
02:04:52|36865.5
02:04:53|36865.5
02:04:53|36876.9
02:04:55|36876.9
02:04:56|36891.86
02:04:57|36891.86
02:04:58|36885.47
02:04:59|36885.47
02:05:00|36886.89
02:05:01|36888.36
02:05:02|36897.83
02:05:03|36897.83
02:05:04|36898.54
02:05:04|36904.26
02:05:06|36905.07
02:05:07|36900.51
02:05:08|36895.88
02:05:09|36895.88
02:05:10|36900.34
02:05:11|36903.19
02:05:11|36903.19
02:05:13|36894.88
02:05:14|36892.69
02:05:15|36892.69
02:05:16|36892.69
02:05:16|36892.69
02:05:17|36892.69
02:05:19|36892.69
02:05:19|36892.69
02:05:22|36892.69
02:05:22|36898.59
02:05:24|36898.59
02:05:24|36898.59
02:05:26|36898.59
02:05:27|36898.59
02:05:27|36900.55
02:05:29|36900.55
02:05:30|36900.55
02:05:31|36900.55
02:05:31|36900.55
02:05:32|36900.55
02:05:33|36900.55
02:05:34|36900.55
02:05:36|36900.55
02:05:36|36900.55
02:05:38|36900.55
02:05:40|36898.37
02:05:40|36898.37
02:05:41|36893.89
02:05:42|36893.89
02:05:43|36893.89
02:05:44|36894.89
02:05:45|36894.89
02:05:46|36894.89
02:05:48|36894.89
02:05:48|36899.45
02:05:49|36899.45
02:05:51|36904.79
02:05:52|36904.79
02:05:53|36904.8
02:05:54|36904.8
02:05:55|36904.8
02:05:56|36908.53
02:05:57|36908.53
02:05:58|36908.53
02:05:59|36908.53
02:06:00|36908.53
02:06:01|36908.53
02:06:02|36908.53
02:06:03|36908.53
02:06:04|36908.53
02:06:05|36908.53
02:06:06|36908.53
02:06:07|36908.53
02:06:08|36908.53
02:06:09|36908.53
02:06:10|36908.53
02:06:11|36908.53
02:06:12|36908.53
02:06:13|36908.53
02:06:14|36908.53
02:06:16|36908.53
02:06:17|36908.53
02:06:18|36908.53
02:06:18|36908.53
02:06:19|36908.53
02:06:21|36908.53
02:06:23|36908.53
02:06:24|36908.53
02:06:25|36908.53
02:06:25|36908.53
02:06:27|36908.53
02:06:28|36908.53
02:06:29|36908.53
02:06:30|36908.53
02:06:31|36908.53
02:06:32|36908.53
02:06:33|36908.53
02:06:34|36908.53
02:06:35|36908.53
02:06:36|36908.53
02:06:37|36908.53
02:06:39|36908.53
02:06:39|36908.53
02:06:41|36908.53
02:06:41|36908.53
02:06:42|36908.53
02:06:43|36908.53
02:06:45|36908.53
02:06:46|36908.53
02:06:47|36908.53
02:06:47|36908.53
02:06:49|36908.53
02:06:51|36908.53
02:06:51|36908.53
02:06:52|36908.53
02:06:53|36908.53
02:06:54|36910.02
02:06:55|36910.02
02:06:56|36910.02
02:06:57|36920.63
02:06:58|36920.63
02:06:59|36920.63
02:07:00|36920.63
02:07:01|36920.63
02:07:02|36920.63
02:07:03|36920.63
02:07:04|36920.63
02:07:05|36919.83
02:07:06|36919.83
02:07:07|36919.83
02:07:08|36919.83
02:07:09|36916.27
02:07:10|36900.61
02:07:11|36900.61
02:07:12|36900.61
02:07:13|36900.61
02:07:14|36901.77
02:07:15|36901.77
02:07:16|36901.77
02:07:17|36905.72
02:07:18|36905.72
02:07:19|36905.72
02:07:20|36905.72
02:07:22|36905.72
02:07:23|36912.3
02:07:25|36920.23
02:07:26|36920.23
02:07:28|36920.23
02:07:28|36920.23
02:07:30|36920.23
02:07:30|36920.23
02:07:31|36907.1
02:07:33|36907.1
02:07:33|36907.1
02:07:34|36907.1
02:07:35|36909.21
02:07:37|36909.21
02:07:38|36909.21
02:07:39|36909.21
02:07:39|36909.21
02:07:41|36909.21
02:07:42|36909.21
02:07:43|36909.21
02:07:43|36909.21
02:07:44|36909.21
02:07:45|36909.21
02:07:46|36909.21
02:07:48|36909.21
02:07:49|36909.21
02:07:50|36909.21
02:07:50|36909.21
02:07:51|36909.21
02:07:52|36909.21
02:07:53|36909.21
02:07:54|36909.21
02:07:56|36909.21
02:07:57|36890.68
02:07:58|36889.
02:07:58|36889.
02:07:59|36889.
02:08:01|36881.47
02:08:01|36881.47
02:08:03|36881.47
02:08:03|36881.47
02:08:04|36881.47
02:08:05|36881.47
02:08:06|36881.47
02:08:07|36881.47
02:08:08|36885.64
02:08:09|36885.64
02:08:10|36885.64
02:08:12|36888.61
02:08:13|36888.61
02:08:13|36888.61
02:08:14|36888.61
02:08:15|36888.61
02:08:17|36888.61
02:08:17|36888.61
02:08:18|36888.61
02:08:19|36888.61
02:08:20|36888.61
02:08:21|36888.61
02:08:22|36888.61
02:08:25|36882.88
02:08:26|36888.6
02:08:28|36888.6
02:08:28|36888.6
02:08:30|36888.6
02:08:30|36888.6
02:08:32|36888.6
02:08:33|36888.6
02:08:35|36888.6
02:08:35|36888.6
02:08:36|36888.6
02:08:37|36888.6
02:08:38|36888.6
02:08:39|36888.6
02:08:40|36888.6
02:08:41|36888.6
02:08:42|36879.56
02:08:43|36879.56
02:08:44|36879.56
02:08:46|36879.56
02:08:47|36871.27
02:08:48|36871.27
02:08:49|36871.27
02:08:50|36871.27
02:08:51|36871.27
02:08:52|36875.44
02:08:53|36875.44
02:08:54|36875.44
02:08:55|36875.44
02:08:56|36875.43
02:08:57|36875.43
02:08:58|36875.43
02:08:59|36875.43
02:09:00|36875.43
02:09:01|36875.43
02:09:02|36875.78
02:09:03|36875.79
02:09:04|36875.79
02:09:05|36884.54
02:09:06|36884.54
02:09:07|36884.54
02:09:08|36884.54
02:09:09|36889.74
02:09:10|36889.74
02:09:11|36889.74
02:09:12|36889.74
02:09:13|36889.74
02:09:14|36889.74
02:09:15|36899.62
02:09:16|36899.62
02:09:17|36899.62
02:09:18|36899.62
02:09:19|36899.62
02:09:20|36899.62
02:09:21|36899.62
02:09:22|36899.62
02:09:23|36899.62
02:09:25|36899.62
02:09:27|36898.42
02:09:29|36898.42
02:09:30|36891.96
02:09:31|36891.96
02:09:31|36891.96
02:09:33|36891.96
02:09:34|36882.79
02:09:35|36882.79
02:09:36|36882.84
02:09:37|36882.84
02:09:38|36882.84
02:09:39|36882.84
02:09:40|36882.84
02:09:42|36882.84
02:09:42|36882.84
02:09:43|36875.52
02:09:44|36875.52
02:09:45|36875.52
02:09:47|36875.52
02:09:48|36875.52
02:09:49|36875.52
02:09:49|36875.52
02:09:51|36875.52
02:09:52|36875.52
02:09:52|36875.52
02:09:53|36875.52
02:09:55|36870.
02:09:55|36870.
02:09:56|36870.
02:09:58|36870.05
02:09:58|36870.05
02:09:59|36870.05
02:10:01|36870.05
02:10:02|36870.05
02:10:03|36870.05
02:10:04|36870.05
02:10:05|36870.05
02:10:05|36870.05
02:10:07|36870.05
02:10:07|36870.05
02:10:09|36876.1
02:10:09|36876.1
02:10:10|36876.1
02:10:11|36876.1
02:10:12|36876.1
02:10:14|36876.1
02:10:14|36853.93
02:10:15|36853.93
02:10:17|36855.56
02:10:17|36855.56
02:10:19|36855.56
02:10:19|36855.56
02:10:20|36855.56
02:10:21|36855.56
02:10:22|36855.56
02:10:24|36855.56
02:10:24|36855.56
02:10:27|36860.08
02:10:28|36860.08
02:10:30|36860.08
02:10:31|36860.08
02:10:31|36860.08
02:10:33|36860.08
02:10:35|36859.24
02:10:36|36851.56
02:10:36|36851.56
02:10:38|36851.56
02:10:39|36851.6
02:10:40|36851.61
02:10:42|36865.4
02:10:42|36861.37
02:10:43|36858.01
02:10:44|36858.01
02:10:45|36858.01
02:10:46|36855.46
02:10:47|36855.46
02:10:48|36855.47
02:10:49|36855.47
02:10:50|36855.47
02:10:51|36859.92
02:10:52|36857.19
02:10:53|36857.19
02:10:54|36857.19
02:10:55|36857.19
02:10:56|36857.19
02:10:57|36857.19
02:10:58|36857.19
02:10:59|36857.19
02:11:00|36891.51
02:11:01|36907.24
02:11:02|36907.24
02:11:03|36907.24
02:11:04|36918.34
02:11:05|36914.87
02:11:06|36914.87
02:11:07|36916.71
02:11:08|36916.71
02:11:09|36921.65
02:11:10|36921.39
02:11:11|36919.81
02:11:12|36919.81
02:11:13|36919.81
02:11:14|36919.81
02:11:15|36919.81
02:11:16|36919.81
02:11:17|36919.81
02:11:19|36925.25
02:11:19|36925.25
02:11:20|36925.25
02:11:21|36925.25
02:11:22|36925.25
02:11:23|36925.25
02:11:24|36926.15
02:11:25|36930.6
02:11:27|36929.95
02:11:28|36929.95
02:11:29|36929.95
02:11:30|36944.77
02:11:31|36944.77
02:11:32|36931.95
02:11:34|36928.39
02:11:35|36928.39
02:11:36|36928.39
02:11:37|36928.39
02:11:39|36928.39
02:11:40|36928.39
02:11:40|36942.57
02:11:43|36941.41
02:11:43|36940.44
02:11:44|36942.98
02:11:45|36942.98
02:11:46|36942.98
02:11:47|36942.98
02:11:48|36942.98
02:11:49|36942.98
02:11:51|36940.92
02:11:52|36934.17
02:11:53|36934.88
02:11:54|36934.88
02:11:56|36934.88
02:11:57|36934.88
02:11:58|36934.88
02:11:59|36934.88
02:12:00|36934.88
02:12:01|36934.88
02:12:02|36933.83
02:12:03|36933.83
02:12:03|36933.83
02:12:05|36933.83
02:12:05|36937.88
02:12:06|36937.88
02:12:08|36937.88
02:12:09|36937.88
02:12:09|36928.43
02:12:11|36928.43
02:12:11|36928.43
02:12:13|36928.43
02:12:13|36928.68
02:12:14|36928.68
02:12:16|36928.68
02:12:16|36928.68
02:12:18|36928.68
02:12:19|36928.68
02:12:20|36942.87
02:12:21|36942.87
02:12:22|36942.87
02:12:23|36942.87
02:12:24|36942.87
02:12:25|36942.87
02:12:26|36942.87
02:12:27|36932.69
02:12:29|36935.85
02:12:30|36935.85
02:12:31|36935.85
02:12:32|36935.85
02:12:33|36935.85
02:12:33|36935.85
02:12:36|36935.85
02:12:36|36935.85
02:12:38|36935.85
02:12:38|36935.85
02:12:40|36935.85
02:12:41|36934.49
02:12:42|36934.49
02:12:43|36934.49
02:12:45|36930.54
02:12:46|36930.54
02:12:47|36930.54
02:12:48|36930.54
02:12:49|36928.68
02:12:50|36928.68
02:12:51|36928.68
02:12:52|36928.68
02:12:53|36928.68
02:12:54|36928.68
02:12:55|36928.68
02:12:56|36928.68
02:12:57|36928.68
02:12:58|36928.68
02:12:59|36928.68
02:13:00|36926.69
02:13:01|36926.69
02:13:02|36926.69
02:13:03|36926.69
02:13:04|36926.69
02:13:05|36926.69
02:13:06|36938.69
02:13:07|36938.69
02:13:08|36938.69
02:13:09|36938.69
02:13:10|36938.69
02:13:11|36938.69
02:13:12|36938.69
02:13:13|36938.69
02:13:14|36938.69
02:13:15|36938.69
02:13:17|36938.69
02:13:18|36938.69
02:13:19|36959.71
02:13:20|36959.86
02:13:21|36958.02
02:13:22|36958.02
02:13:23|36958.02
02:13:24|36958.02
02:13:25|36950.51
02:13:26|36950.51
02:13:27|36950.51
02:13:27|36950.51
02:13:29|36950.51
02:13:30|36950.51
02:13:32|36950.51
02:13:33|36950.51
02:13:34|36941.43
02:13:35|36935.9
02:13:36|36929.64
02:13:38|36929.64
02:13:39|36929.64
02:13:39|36929.64
02:13:40|36929.64
02:13:42|36929.64
02:13:44|36929.64
02:13:45|36929.64
02:13:45|36925.56
02:13:46|36925.56
02:13:47|36925.56
02:13:49|36917.35
02:13:51|36912.25
02:13:52|36912.25
02:13:53|36912.25
02:13:54|36912.25
02:13:55|36912.25
02:13:56|36912.25
02:13:57|36912.25
02:13:58|36912.25
02:13:59|36912.24
02:14:00|36912.24
02:14:01|36912.24
02:14:02|36912.24
02:14:03|36912.24
02:14:04|36902.03
02:14:05|36902.67
02:14:06|36902.71
02:14:07|36902.71
02:14:08|36902.71
02:14:09|36902.71
02:14:10|36902.71
02:14:11|36900.31
02:14:12|36900.31
02:14:13|36900.31
02:14:14|36900.31
02:14:15|36900.31
02:14:16|36900.31
02:14:17|36900.31
02:14:18|36900.31
02:14:19|36900.31
02:14:20|36900.31
02:14:21|36897.15
02:14:22|36900.71
02:14:23|36903.07
02:14:24|36902.95
02:14:25|36902.95
02:14:26|36902.95
02:14:27|36902.95
02:14:28|36903.07
02:14:29|36903.07
02:14:31|36912.66
02:14:33|36912.66
02:14:34|36912.66
02:14:36|36912.66
02:14:37|36914.01
02:14:38|36920.99
02:14:39|36920.99
02:14:40|36920.99
02:14:41|36920.99
02:14:42|36920.99
02:14:43|36920.99
02:14:44|36920.99
02:14:45|36922.6
02:14:46|36922.6
02:14:47|36922.6
02:14:48|36922.6
02:14:49|36922.6
02:14:50|36928.43
02:14:51|36922.59
02:14:52|36922.59
02:14:53|36922.59
02:14:54|36922.59
02:14:55|36919.69
02:14:56|36919.69
02:14:57|36918.92
02:14:58|36918.92
02:14:59|36918.92
02:15:00|36918.92
02:15:01|36918.92
02:15:02|36922.44
02:15:04|36922.44
02:15:04|36934.59
02:15:06|36934.59
02:15:06|36934.59
02:15:08|36934.59
02:15:09|36934.59
02:15:10|36934.59
02:15:11|36934.59
02:15:12|36934.59
02:15:12|36934.59
02:15:14|36934.59
02:15:15|36934.59
02:15:16|36934.59
02:15:16|36931.69
02:15:18|36931.69
02:15:19|36931.69
02:15:20|36931.69
02:15:21|36931.69
02:15:22|36931.69
02:15:22|36931.69
02:15:24|36931.69
02:15:25|36931.69
02:15:26|36931.69
02:15:26|36931.69
02:15:27|36931.69
02:15:28|36931.69
02:15:30|36931.69
02:15:32|36931.69
02:15:33|36918.02
02:15:33|36923.51
02:15:36|36923.51
02:15:37|36908.99
02:15:37|36905.29
02:15:40|36905.29
02:15:40|36905.29
02:15:41|36905.29
02:15:42|36905.29
02:15:43|36905.29
02:15:44|36912.01
02:15:45|36912.01
02:15:46|36912.01
02:15:48|36912.01
02:15:48|36912.01
02:15:49|36912.01
02:15:50|36912.01
02:15:51|36912.01
02:15:52|36912.01
02:15:53|36912.01
02:15:54|36912.21
02:15:56|36912.21
02:15:57|36912.21
02:15:58|36912.21
02:15:59|36912.21
02:16:00|36912.21
02:16:00|36912.21
02:16:01|36912.21
02:16:02|36912.21
02:16:04|36912.21
02:16:05|36912.21
02:16:06|36913.
02:16:07|36913.
02:16:08|36913.
02:16:09|36903.76
02:16:10|36903.76
02:16:10|36903.76
02:16:12|36903.76
02:16:13|36903.76
02:16:15|36903.76
02:16:15|36903.76
02:16:16|36914.55
02:16:18|36935.67
02:16:18|36945.06
02:16:19|36945.06
02:16:20|36957.65
02:16:22|36957.65
02:16:23|36958.93
02:16:23|36958.11
02:16:25|36955.38
02:16:25|36955.38
02:16:26|36955.38
02:16:27|36958.81
02:16:28|36958.81
02:16:31|36958.81
02:16:32|36958.81
02:16:33|36958.81
02:16:35|36958.81
02:16:36|36958.81
02:16:37|36958.81
02:16:39|36958.81
02:16:39|36958.81
02:16:41|36959.32
02:16:42|36969.79
02:16:42|36969.79
02:16:44|36969.79
02:16:45|36969.79
02:16:45|36969.79
02:16:46|36969.79
02:16:47|36969.79
02:16:48|36969.79
02:16:49|36969.79
02:16:50|36965.51
02:16:51|36965.51
02:16:52|36965.51
02:16:53|36965.59
02:16:54|36967.9
02:16:56|36967.9
02:16:56|36967.9
02:16:58|36967.9
02:16:59|36971.58
02:16:59|36965.5
02:17:00|36965.5
02:17:02|36965.5
02:17:02|36965.5
02:17:03|36965.5
02:17:05|36953.74
02:17:05|36953.74
02:17:07|36953.74
02:17:08|36953.74
02:17:08|36953.74
02:17:10|36953.74
02:17:10|36953.74
02:17:11|36947.97
02:17:13|36947.97
02:17:14|36957.99
02:17:14|36957.99
02:17:16|36957.99
02:17:17|36957.99
02:17:19|36957.99
02:17:19|36970.43
02:17:20|36968.58
02:17:21|36950.89
02:17:22|36950.89
02:17:23|36950.89
02:17:24|36948.82
02:17:25|36948.82
02:17:26|36948.82
02:17:27|36948.82
02:17:28|36948.82
02:17:29|36948.83
02:17:30|36948.83
02:17:31|36948.83
02:17:32|36948.83
02:17:34|36948.83
02:17:35|36948.83
02:17:36|36948.83
02:17:37|36948.83
02:17:38|36960.17
02:17:39|36960.17
02:17:40|36960.17
02:17:41|36960.17
02:17:42|36960.17
02:17:44|36960.17
02:17:44|36960.17
02:17:46|36960.17
02:17:46|36960.17
02:17:48|36960.17
02:17:49|36960.17
02:17:50|36960.17
02:17:51|36960.17
02:17:52|36960.17
02:17:53|36950.93
02:17:54|36950.93
02:17:55|36950.93
02:17:56|36950.93
02:17:56|36950.93
02:17:58|36950.93
02:17:59|36950.93
02:18:00|36950.93
02:18:01|36950.93
02:18:02|36950.93
02:18:03|36937.56
02:18:04|36937.56
02:18:06|36937.88
02:18:08|36937.88
02:18:08|36940.87
02:18:09|36951.74
02:18:10|36951.74
02:18:11|36951.74
02:18:13|36943.38
02:18:14|36943.38
02:18:15|36946.8
02:18:16|36946.8
02:18:17|36954.95
02:18:18|36954.95
02:18:19|36954.95
02:18:20|36954.95
02:18:21|36954.95
02:18:22|36954.95
02:18:23|36954.95
02:18:24|36954.95
02:18:25|36952.94
02:18:26|36952.94
02:18:27|36952.94
02:18:28|36952.94
02:18:29|36937.3
02:18:30|36937.3
02:18:31|36942.9
02:18:32|36942.9
02:18:33|36942.9
02:18:35|36942.9
02:18:37|36942.9
02:18:38|36942.9
02:18:39|36942.9
02:18:40|36942.9
02:18:41|36942.9
02:18:42|36961.75
02:18:42|36961.75
02:18:44|36961.75
02:18:45|36965.77
02:18:46|36965.77
02:18:47|36965.77
02:18:48|36965.77
02:18:48|36965.77
02:18:50|36965.77
02:18:51|36961.47
02:18:52|36961.47
02:18:54|36962.39
02:18:55|36962.39
02:18:56|36962.39
02:18:56|36962.39
02:18:58|36962.39
02:18:59|36962.39
02:18:59|36962.39
02:19:01|36964.4
02:19:01|36964.4
02:19:02|36953.69
02:19:04|36958.34
02:19:05|36958.34
02:19:05|36958.34
02:19:06|36958.34
02:19:07|36969.66
02:19:09|36964.81
02:19:10|36964.81
02:19:11|36964.81
02:19:12|36964.81
02:19:12|36964.81
02:19:13|36964.81
02:19:14|36964.81
02:19:15|36964.81
02:19:17|36964.81
02:19:18|36964.81
02:19:18|36957.35
02:19:20|36957.35
02:19:21|36957.28
02:19:21|36957.35
02:19:23|36966.36
02:19:23|36966.36
02:19:24|36966.36
02:19:26|36966.36
02:19:26|36966.36
02:19:27|36966.36
02:19:28|36966.36
02:19:29|36966.36
02:19:31|36966.36
02:19:31|36966.36
02:19:32|36966.36
02:19:33|36972.28
02:19:36|36972.28
02:19:36|36972.28
02:19:38|36972.28
02:19:39|36972.28
02:19:41|36969.3
02:19:42|36969.3
02:19:44|36969.3
02:19:45|36969.3
02:19:46|36976.14
02:19:47|36976.14
02:19:48|36976.14
02:19:49|36976.14
02:19:50|36976.14
02:19:51|36976.25
02:19:52|36983.49
02:19:53|36983.49
02:19:54|36983.43
02:19:55|36984.01
02:19:56|36987.93
02:19:57|36987.93
02:19:58|36987.93
02:19:59|36987.93
02:20:00|36987.93
02:20:01|36987.93
02:20:02|36987.93
02:20:03|36987.93
02:20:04|36987.96
02:20:05|36987.96
02:20:06|36991.4
02:20:07|36990.58
02:20:08|36990.58
02:20:09|36984.03
02:20:10|36985.01
02:20:11|36985.01
02:20:12|36985.02
02:20:13|36985.72
02:20:14|36985.72
02:20:15|36985.72
02:20:16|36985.72
02:20:17|36985.72
02:20:18|36985.02
02:20:19|36988.91
02:20:20|36988.91
02:20:21|36988.91
02:20:22|36988.91
02:20:23|36988.91
02:20:24|36988.91
02:20:25|36981.4
02:20:26|36981.4
02:20:27|36998.49
02:20:28|36998.49
02:20:29|37000.72
02:20:30|37000.72
02:20:31|37000.72
02:20:32|37000.72
02:20:33|37000.72
02:20:34|37000.72
02:20:35|36994.57
02:20:37|36994.57
02:20:38|36994.57
02:20:40|37011.35
02:20:41|37011.35
02:20:42|37009.6
02:20:43|37009.6
02:20:44|37009.6
02:20:45|37009.6
02:20:47|37009.8
02:20:48|37009.8
02:20:49|37009.8
02:20:50|36998.73
02:20:51|36998.73
02:20:52|36998.73
02:20:53|36998.73
02:20:54|36991.5
02:20:55|36991.5
02:20:56|36991.5
02:20:57|36987.1
02:20:58|36987.1
02:20:59|36987.1
02:21:00|36981.63
02:21:01|37003.06
02:21:03|37003.06
02:21:04|37003.06
02:21:05|37003.06
02:21:07|37003.06
02:21:08|37017.55
02:21:10|37017.55
02:21:10|37018.17
02:21:11|37018.17
02:21:12|37018.17
02:21:13|37018.28
02:21:14|37018.28
02:21:15|37018.28
02:21:16|37019.86
02:21:17|37019.85
02:21:18|37019.84
02:21:19|37019.84
02:21:20|37019.84
02:21:22|37019.84
02:21:22|37019.46
02:21:23|37019.46
02:21:24|37019.46
02:21:25|37019.85
02:21:26|37019.85
02:21:27|37019.85
02:21:29|37019.85
02:21:29|37013.69
02:21:30|37010.25
02:21:31|37010.25
02:21:32|37012.05
02:21:33|37012.05
02:21:34|37007.63
02:21:35|37007.63
02:21:37|36997.77
02:21:39|36997.77
02:21:41|36997.77
02:21:43|36997.77
02:21:44|36993.51
02:21:44|36990.76
02:21:46|36990.76
02:21:47|36990.76
02:21:49|36990.76
02:21:49|36990.76
02:21:50|36990.76
02:21:51|36988.98
02:21:52|36988.98
02:21:53|36988.98
02:21:54|36988.98
02:21:55|36988.98
02:21:56|36983.92
02:21:58|36983.92
02:21:58|36978.35
02:21:59|36974.88
02:22:00|36974.88
02:22:01|36972.9
02:22:02|36972.9
02:22:03|36977.65
02:22:05|36984.13
02:22:06|36984.13
02:22:06|36984.13
02:22:07|36984.13
02:22:09|36984.13
02:22:09|36984.13
02:22:10|36984.13
02:22:11|36984.13
02:22:12|36984.13
02:22:14|36984.13
02:22:15|36975.3
02:22:15|36972.92
02:22:17|36972.92
02:22:18|36972.92
02:22:18|36972.92
02:22:19|36972.92
02:22:21|36967.25
02:22:22|36967.25
02:22:22|36974.6
02:22:23|36974.6
02:22:24|36974.6
02:22:25|36974.59
02:22:27|36974.59
02:22:28|36974.59
02:22:28|36974.59
02:22:29|36974.59
02:22:31|36974.59
02:22:31|36968.48
02:22:33|36968.48
02:22:33|36965.76
02:22:34|36965.76
02:22:35|36972.57
02:22:36|36972.57
02:22:39|36972.57
02:22:40|36972.57
02:22:42|36972.57
02:22:44|36972.57
02:22:45|36972.57
02:22:47|36972.57
02:22:48|36969.38
02:22:49|36969.37
02:22:50|36969.37
02:22:51|36969.37
02:22:52|36969.37
02:22:53|36969.37
02:22:54|36969.37
02:22:55|36969.37
02:22:55|36969.37
02:22:57|36969.37
02:22:58|36969.37
02:22:59|36969.37
02:23:00|36969.37
02:23:01|36969.37
02:23:02|36969.37
02:23:03|36969.37
02:23:04|36969.37
02:23:05|36959.1
02:23:06|36959.1
02:23:07|36959.1
02:23:08|36959.1
02:23:09|36959.1
02:23:09|36959.1
02:23:10|36959.1
02:23:12|36959.1
02:23:12|36959.05
02:23:13|36959.05
02:23:15|36959.05
02:23:15|36959.05
02:23:17|36960.36
02:23:19|36960.36
02:23:19|36960.36
02:23:20|36960.36
02:23:21|36966.63
02:23:22|36977.31
02:23:23|36977.32
02:23:24|36977.32
02:23:26|36977.32
02:23:27|36977.32
02:23:28|36977.32
02:23:29|36977.32
02:23:30|36977.32
02:23:31|36977.32
02:23:33|36980.97
02:23:34|36980.97
02:23:35|36980.97
02:23:36|36980.97
02:23:37|36980.97
02:23:38|36980.97
02:23:40|36984.48
02:23:42|36984.48
02:23:43|36984.48
02:23:44|36984.48
02:23:44|36984.48
02:23:46|36978.78
02:23:47|36978.78
02:23:48|36989.55
02:23:49|36989.55
02:23:51|36989.55
02:23:52|36989.55
02:23:52|36992.13
02:23:55|36987.15
02:23:55|36987.15
02:23:56|36987.15
02:23:57|36987.15
02:23:59|36987.15
02:24:00|36987.02
02:24:02|36983.72
02:24:03|36983.72
02:24:04|36983.72
02:24:05|36983.72
02:24:06|36983.72
02:24:07|36983.72
02:24:08|36983.72
02:24:09|36983.72
02:24:10|36983.72
02:24:11|36990.55
02:24:12|36990.55
02:24:14|37000.68
02:24:15|36999.13
02:24:16|36999.13
02:24:17|37000.19
02:24:18|37004.01
02:24:19|37004.01
02:24:21|37004.01
02:24:21|36999.21
02:24:23|36999.21
02:24:24|36999.21
02:24:24|36999.21
02:24:26|36999.21
02:24:26|36999.21
02:24:28|36999.21
02:24:29|36999.21
02:24:30|36999.21
02:24:30|36999.21
02:24:32|36999.21
02:24:33|36999.21
02:24:34|36999.21
02:24:35|36999.21
02:24:35|36999.14
02:24:38|36999.14
02:24:39|36992.69
02:24:40|36992.69
02:24:42|36992.69
02:24:43|36992.69
02:24:44|36985.25
02:24:46|36985.25
02:24:47|36985.25
02:24:47|36985.25
02:24:49|36985.25
02:24:50|36985.25
02:24:51|36985.25
02:24:52|36985.25
02:24:53|36985.25
02:24:54|36985.25
02:24:55|36985.25
02:24:56|36985.25
02:24:57|36985.25
02:24:58|36985.25
02:24:59|36981.21
02:25:00|36981.21
02:25:02|36981.21
02:25:03|36981.21
02:25:04|36981.21
02:25:05|36981.21
02:25:06|36981.21
02:25:07|36974.17
02:25:08|36974.17
02:25:09|36974.17
02:25:10|36964.84
02:25:11|36978.23
02:25:12|36978.23
02:25:13|36978.23
02:25:14|36978.23
02:25:15|36978.23
02:25:16|36970.24
02:25:17|36968.6
02:25:18|36968.6
02:25:19|36968.6
02:25:21|36968.6
02:25:21|36968.6
02:25:23|36971.82
02:25:23|36971.82
02:25:25|36973.93
02:25:25|36973.93
02:25:27|36973.93
02:25:28|36973.93
02:25:28|36973.93
02:25:30|36973.93
02:25:31|36983.25
02:25:31|36983.25
02:25:33|36983.25
02:25:33|36983.25
02:25:34|36983.25
02:25:36|36983.25
02:25:37|36983.25
02:25:38|36988.71
02:25:38|36992.19
02:25:40|36999.8
02:25:42|36999.8
02:25:44|36999.8
02:25:44|36999.8
02:25:46|36999.8
02:25:46|37002.29
02:25:48|37002.29
02:25:48|37002.29
02:25:49|37002.29
02:25:50|37002.29
02:25:52|37002.25
02:25:52|37002.25
02:25:53|37002.25
02:25:54|37002.25
02:25:55|37002.25
02:25:56|37002.25
02:25:58|37002.25
02:25:59|36998.37
02:25:59|36998.37
02:26:00|36998.37
02:26:01|37007.75
02:26:02|37007.75
02:26:03|37007.75
02:26:05|37007.75
02:26:05|37007.75
02:26:06|37007.75
02:26:07|37007.75
02:26:08|37007.75
02:26:09|37007.79
02:26:10|37007.79
02:26:11|37007.79
02:26:12|37007.79
02:26:13|37007.79
02:26:15|37007.79
02:26:16|37007.79
02:26:17|37007.79
02:26:18|37007.79
02:26:18|37007.79
02:26:20|37007.79
02:26:21|37007.79
02:26:22|37007.79
02:26:22|37023.39
02:26:24|37023.39
02:26:25|37023.39
02:26:25|37023.39
02:26:27|37023.39
02:26:28|37023.39
02:26:29|37024.56
02:26:30|37024.56
02:26:31|37024.56
02:26:32|37024.56
02:26:32|37024.56
02:26:34|37028.05
02:26:35|37028.05
02:26:35|37028.05
02:26:37|37028.05
02:26:38|37028.05
02:26:39|37028.05
02:26:40|37030.46
02:26:40|37030.46
02:26:43|37030.46
02:26:43|37030.46
02:26:46|37030.46
02:26:46|37030.46
02:26:48|37030.46
02:26:49|37030.46
02:26:50|37030.46
02:26:51|37030.46
02:26:52|37030.46
02:26:54|37032.
02:26:54|37032.
02:26:55|37024.62
02:26:57|37024.62
02:26:58|37033.7
02:26:59|37035.32
02:27:00|37039.1
02:27:01|37045.59
02:27:02|37045.59
02:27:03|37045.59
02:27:04|37045.59
02:27:05|37042.56
02:27:06|37043.54
02:27:07|37041.61
02:27:08|37041.61
02:27:09|37041.61
02:27:10|37041.61
02:27:11|37036.31
02:27:12|37036.31
02:27:13|37036.31
02:27:14|37038.11
02:27:15|37038.11
02:27:16|37038.11
02:27:17|37038.11
02:27:18|37038.11
02:27:19|37038.11
02:27:20|37042.56
02:27:21|37042.56
02:27:22|37041.18
02:27:23|37041.18
02:27:24|37041.18
02:27:25|37041.18
02:27:27|37031.94
02:27:28|37031.94
02:27:29|37031.94
02:27:30|37031.94
02:27:31|37036.31
02:27:32|37036.31
02:27:32|37036.31
02:27:33|37036.31
02:27:35|37036.31
02:27:35|37036.31
02:27:37|37036.31
02:27:38|37030.43
02:27:38|37030.43
02:27:40|37030.43
02:27:40|37030.43
02:27:41|37030.43
02:27:44|37030.43
02:27:46|37030.43
02:27:47|37039.32
02:27:48|37039.41
02:27:49|37039.41
02:27:49|37039.41
02:27:52|37034.36
02:27:53|37041.8
02:27:53|37041.8
02:27:54|37041.8
02:27:55|37041.8
02:27:56|37041.8
02:27:58|37041.8
02:27:59|37042.35
02:28:00|37042.35
02:28:00|37042.35
02:28:02|37042.35
02:28:03|37042.35
02:28:03|37042.35
02:28:05|37042.35
02:28:05|37042.35
02:28:06|37042.35
02:28:07|37042.35
02:28:08|37042.35
02:28:09|37042.35
02:28:10|37042.35
02:28:12|37042.35
02:28:12|37042.35
02:28:14|37042.35
02:28:14|37042.3
02:28:15|37042.29
02:28:16|37042.29
02:28:17|37040.4
02:28:19|37040.4
02:28:19|37040.4
02:28:21|37040.4
02:28:22|37040.4
02:28:22|37040.4
02:28:24|37040.4
02:28:25|37040.4
02:28:26|37042.59
02:28:26|37044.34
02:28:28|37044.34
02:28:29|37044.34
02:28:31|37044.34
02:28:32|37044.34
02:28:33|37044.34
02:28:33|37044.34
02:28:34|37044.34
02:28:36|37044.34
02:28:36|37044.34
02:28:37|37044.34
02:28:38|37044.34
02:28:40|37044.34
02:28:40|37044.34
02:28:41|37048.22
02:28:42|37048.22
02:28:45|37048.22
02:28:46|37048.22
02:28:48|37048.22
02:28:50|37048.22
02:28:51|37048.22
02:28:52|37048.22
02:28:53|37049.51
02:28:54|37049.51
02:28:56|37049.51
02:28:57|37049.51
02:28:59|37035.23
02:29:00|37034.04
02:29:01|37034.04
02:29:02|37034.04
02:29:03|37034.04
02:29:05|37033.9
02:29:06|37033.9
02:29:07|37033.9
02:29:08|37033.9
02:29:09|37030.83
02:29:10|37030.43
02:29:11|37021.8
02:29:12|37007.8
02:29:13|37007.8
02:29:14|37012.75
02:29:15|37022.03
02:29:16|37022.03
02:29:17|37026.75
02:29:18|37026.75
02:29:19|37026.75
02:29:20|37028.95
02:29:21|37028.94
02:29:22|37028.94
02:29:23|37028.94
02:29:24|37029.32
02:29:25|37038.43
02:29:26|37036.62
02:29:27|37038.92
02:29:28|37038.92
02:29:29|37038.92
02:29:30|37050.15
02:29:31|37050.15
02:29:32|37050.15
02:29:33|37050.15
02:29:34|37050.15
02:29:35|37047.67
02:29:36|37047.67
02:29:37|37047.67
02:29:38|37044.25
02:29:39|37044.25
02:29:40|37044.25
02:29:41|37044.25
02:29:42|37044.25
02:29:43|37044.6
02:29:44|37044.6
02:29:46|37044.6
02:29:48|37044.6
02:29:48|37044.6
02:29:49|37043.74
02:29:51|37043.74
02:29:52|37043.74
02:29:53|37043.74
02:29:54|37046.24
02:29:55|37046.64
02:29:56|37046.36
02:29:57|37046.36
02:29:58|37046.36
02:29:59|37046.36
02:30:01|37046.36
02:30:02|37046.36
02:30:03|37046.36
02:30:04|37050.94
02:30:05|37050.94
02:30:05|37050.94
02:30:07|37050.94
02:30:07|37055.55
02:30:09|37055.55
02:30:10|37056.11
02:30:11|37054.73
02:30:12|37054.73
02:30:13|37051.86
02:30:13|37051.86
02:30:15|37052.12
02:30:15|37052.12
02:30:16|37043.95
02:30:17|37043.95
02:30:19|37043.95
02:30:20|37043.95
02:30:20|37043.95
02:30:22|37043.95
02:30:23|37043.95
02:30:23|37031.86
02:30:25|37031.86
02:30:26|37031.86
02:30:26|37031.86
02:30:27|37031.86
02:30:29|37031.86
02:30:30|37029.51
02:30:30|37029.51
02:30:32|37029.51
02:30:33|37029.51
02:30:34|37029.51
02:30:35|37029.51
02:30:36|37029.51
02:30:37|37029.51
02:30:37|37029.51
02:30:38|37029.51
02:30:39|37029.51
02:30:41|37038.87
02:30:42|37038.87
02:30:42|37038.87
02:30:44|37038.87
02:30:44|37038.87
02:30:47|37038.87
02:30:49|37038.87
02:30:50|37038.87
02:30:51|37038.87
02:30:53|37038.87
02:30:54|37038.87
02:30:54|37038.87
02:30:56|37038.87
02:30:57|37038.87
02:30:58|37038.87
02:30:59|37038.87
02:31:00|37038.87
02:31:01|37032.45
02:31:02|37035.54
02:31:03|37035.79
02:31:04|37035.79
02:31:05|37035.79
02:31:06|37035.79
02:31:07|37038.41
02:31:08|37038.41
02:31:09|37038.41
02:31:10|37038.41
02:31:11|37038.41
02:31:12|37038.41
02:31:13|37040.16
02:31:14|37040.16
02:31:15|37038.31
02:31:16|37038.31
02:31:17|37038.31
02:31:18|37038.31
02:31:19|37038.31
02:31:20|37038.31
02:31:21|37038.3
02:31:22|37038.3
02:31:24|37038.3
02:31:24|37038.04
02:31:25|37038.04
02:31:26|37038.04
02:31:27|37038.04
02:31:28|37038.04
02:31:30|37037.33
02:31:30|37037.33
02:31:31|37037.33
02:31:32|37037.33
02:31:33|37037.33
02:31:34|37037.33
02:31:35|37037.33
02:31:36|37037.33
02:31:37|37037.33
02:31:38|37037.33
02:31:39|37037.33
02:31:41|37037.33
02:31:41|37037.33
02:31:42|37037.33
02:31:44|37037.33
02:31:45|37037.33
02:31:45|37037.33
02:31:48|37037.33
02:31:49|37039.21
02:31:50|37030.58
02:31:52|37030.58
02:31:53|37030.58
02:31:54|37030.58
02:31:55|37030.58
02:31:56|37030.58
02:31:57|37030.58
02:31:59|37020.85
02:31:59|37026.69
02:32:00|37026.69
02:32:01|37026.69
02:32:02|37019.
02:32:03|37019.
02:32:06|37019.
02:32:07|37019.
02:32:07|37019.
02:32:08|37019.
02:32:09|37019.
02:32:10|37014.21
02:32:12|37014.21
02:32:12|37007.79
02:32:13|37007.79
02:32:14|36993.9
02:32:15|37003.72
02:32:16|37003.72
02:32:17|36993.91
02:32:18|36993.91
02:32:19|36994.17
02:32:20|36994.17
02:32:22|36994.17
02:32:22|36994.17
02:32:23|36994.17
02:32:24|36994.17
02:32:25|37007.4
02:32:26|37008.35
02:32:27|37008.35
02:32:28|37008.35
02:32:29|37008.35
02:32:31|37008.35
02:32:31|37008.35
02:32:32|37018.78
02:32:33|37018.78
02:32:34|37018.78
02:32:35|37010.48
02:32:36|37010.48
02:32:37|37010.84
02:32:38|37010.84
02:32:39|37022.57
02:32:41|37022.57
02:32:41|37023.41
02:32:42|37023.41
02:32:43|37023.41
02:32:44|37023.41
02:32:45|37023.41
02:32:46|37023.41
02:32:48|37023.41
02:32:50|37021.99
02:32:51|37010.83
02:32:52|37010.83
02:32:54|37010.83
02:32:55|37010.83
02:32:56|37010.84
02:32:57|37010.95
02:32:58|37010.95
02:33:00|37010.95
02:33:01|37010.95
02:33:02|37026.57
02:33:03|37026.57
02:33:05|37026.57
02:33:06|37026.57
02:33:07|37026.57
02:33:08|37026.57
02:33:09|37026.57
02:33:09|37026.57
02:33:11|37026.57
02:33:12|37026.57
02:33:13|37026.57
02:33:14|37039.63
02:33:15|37039.63
02:33:15|37039.63
02:33:16|37039.63
02:33:18|37039.63
02:33:18|37039.63
02:33:19|37039.63
02:33:20|37039.63
02:33:23|37039.63
02:33:24|37039.63
02:33:25|37039.63
02:33:26|37035.75
02:33:27|37035.32
02:33:28|37035.32
02:33:29|37035.32
02:33:30|37035.32
02:33:31|37035.32
02:33:32|37029.23
02:33:33|37029.23
02:33:34|37036.75
02:33:35|37036.75
02:33:36|37036.75
02:33:37|37036.75
02:33:38|37036.75
02:33:39|37038.44
02:33:40|37038.44
02:33:41|37038.49
02:33:42|37038.49
02:33:43|37038.49
02:33:44|37042.73
02:33:45|37042.73
02:33:46|37042.73
02:33:47|37042.73
02:33:48|37042.73
02:33:50|37042.73
02:33:51|37042.73
02:33:52|37042.73
02:33:53|37042.73
02:33:54|37042.73
02:33:56|37042.73
02:33:58|37042.73
02:33:58|37042.73
02:33:59|37042.93
02:34:01|37042.93
02:34:01|37042.93
02:34:02|37050.89
02:34:04|37050.89
02:34:05|37050.89
02:34:05|37050.89
02:34:06|37050.89
02:34:07|37046.14
02:34:08|37046.14
02:34:09|37046.14
02:34:10|37046.14
02:34:11|37046.14
02:34:13|37046.14
02:34:14|37046.14
02:34:14|37046.14
02:34:15|37046.14
02:34:16|37046.14
02:34:17|37046.14
02:34:18|37046.14
02:34:19|37034.12
02:34:20|37034.12
02:34:21|37034.12
02:34:22|37020.23
02:34:23|37020.23
02:34:24|37020.23
02:34:25|37008.02
02:34:26|37007.34
02:34:27|37007.34
02:34:28|37007.57
02:34:29|37007.57
02:34:30|37007.57
02:34:31|37009.97
02:34:32|37005.44
02:34:33|37005.44
02:34:34|37007.8
02:34:35|37007.57
02:34:36|37007.57
02:34:37|37007.57
02:34:38|36995.36
02:34:39|37007.79
02:34:40|37007.79
02:34:41|37007.79
02:34:42|37007.79
02:34:43|37002.27
02:34:44|37002.27
02:34:46|37007.81
02:34:46|37008.
02:34:47|37008.
02:34:48|37008.
02:34:50|37008.
02:34:52|37007.81
02:34:54|37007.81
02:34:55|37007.81
02:34:55|37007.81
02:34:57|37007.81
02:34:58|37007.81
02:34:58|37007.81
02:35:01|37007.81
02:35:02|37007.81
02:35:03|37007.81
02:35:03|37007.56
02:35:05|37007.56
02:35:06|37007.56
02:35:07|37007.56
02:35:08|37007.56
02:35:09|37007.56
02:35:10|37007.85
02:35:11|37007.85
02:35:13|37007.85
02:35:14|37007.85
02:35:14|37007.85
02:35:15|37007.85
02:35:16|37007.85
02:35:17|37007.85
02:35:18|37007.85
02:35:19|37007.85
02:35:20|37020.72
02:35:21|37020.72
02:35:22|37024.23
02:35:23|37024.23
02:35:24|37024.23
02:35:25|37024.23
02:35:26|37024.23
02:35:27|37024.23
02:35:28|37024.23
02:35:29|37024.23
02:35:30|37030.62
02:35:31|37030.62
02:35:32|37034.56
02:35:33|37036.87
02:35:34|37032.13
02:35:35|37032.13
02:35:36|37032.13
02:35:37|37032.13
02:35:38|37032.13
02:35:39|37032.13
02:35:40|37035.6
02:35:41|37035.6
02:35:42|37035.6
02:35:43|37035.6
02:35:44|37035.6
02:35:45|37035.6
02:35:46|37035.6
02:35:47|37034.74
02:35:48|37034.71
02:35:49|37034.75
02:35:51|37037.73
02:35:52|37044.93
02:35:54|37047.18
02:35:55|37047.18
02:35:57|37047.18
02:35:58|37047.18
02:35:59|37047.18
02:36:01|37043.22
02:36:01|37043.22
02:36:02|37043.22
02:36:03|37043.22
02:36:04|37043.22
02:36:05|37043.22
02:36:06|37043.22
02:36:07|37043.22
02:36:09|37043.22
02:36:09|37043.22
02:36:10|37047.58
02:36:11|37047.58
02:36:12|37047.58
02:36:13|37047.58
02:36:15|37047.08
02:36:16|37047.08
02:36:16|37047.08
02:36:17|37047.08
02:36:18|37047.08
02:36:20|37044.19
02:36:21|37044.19
02:36:22|37044.19
02:36:23|37044.19
02:36:24|37043.95
02:36:25|37043.95
02:36:26|37043.95
02:36:27|37044.12
02:36:28|37044.12
02:36:29|37044.12
02:36:30|37044.12
02:36:31|37044.12
02:36:32|37044.12
02:36:33|37044.12
02:36:34|37044.12
02:36:35|37044.12
02:36:36|37044.12
02:36:37|37044.12
02:36:38|37044.12
02:36:39|37044.12
02:36:40|37044.12
02:36:41|37044.12
02:36:42|37044.12
02:36:43|37044.12
02:36:44|37044.12
02:36:45|37044.12
02:36:46|37044.12
02:36:47|37044.12
02:36:48|37044.12
02:36:49|37044.12
02:36:50|37044.12
02:36:51|37044.12
02:36:53|37044.12
02:36:55|37044.12
02:36:56|37044.12
02:36:57|37039.68
02:36:58|37039.68
02:36:59|37039.62
02:37:00|37039.62
02:37:01|37039.62
02:37:02|37039.62
02:37:03|37039.62
02:37:04|37039.62
02:37:05|37039.62
02:37:06|37039.62
02:37:07|37039.62
02:37:08|37039.63
02:37:10|37039.63
02:37:10|37039.63
02:37:11|37039.63
02:37:12|37039.63
02:37:13|37039.63
02:37:14|37039.63
02:37:15|37039.63
02:37:16|37039.63
02:37:17|37039.63
02:37:18|37039.58
02:37:19|37039.58
02:37:20|37039.58
02:37:21|37031.84
02:37:22|37031.84
02:37:23|37031.84
02:37:24|37034.95
02:37:25|37036.44
02:37:26|37036.44
02:37:27|37036.44
02:37:29|37036.44
02:37:29|37036.44
02:37:30|37036.44
02:37:31|37036.44
02:37:32|37036.44
02:37:33|37036.44
02:37:34|37042.08
02:37:35|37044.19
02:37:36|37044.19
02:37:37|37044.19
02:37:38|37044.19
02:37:39|37044.19
02:37:40|37044.19
02:37:41|37044.19
02:37:42|37044.19
02:37:43|37050.94
02:37:44|37058.78
02:37:45|37058.78
02:37:46|37058.78
02:37:47|37064.27
02:37:48|37064.27
02:37:49|37064.27
02:37:50|37064.27
02:37:51|37064.27
02:37:53|37052.56
02:37:54|37052.56
02:37:56|37071.09
02:37:58|37071.09
02:38:00|37071.09
02:38:01|37071.09
02:38:02|37071.09
02:38:03|37071.09
02:38:05|37071.09
02:38:06|37071.09
02:38:07|37071.09
02:38:08|37071.09
02:38:09|37071.09
02:38:09|37066.27
02:38:11|37066.27
02:38:11|37066.27
02:38:13|37066.27
02:38:14|37066.27
02:38:15|37066.27
02:38:16|37066.27
02:38:17|37066.27
02:38:18|37066.27
02:38:19|37066.27
02:38:20|37062.51
02:38:21|37062.51
02:38:22|37060.74
02:38:23|37060.74
02:38:24|37055.03
02:38:25|37055.03
02:38:26|37055.71
02:38:27|37055.36
02:38:28|37055.36
02:38:29|37055.36
02:38:30|37055.36
02:38:31|37055.66
02:38:32|37055.66
02:38:33|37055.66
02:38:34|37059.85
02:38:35|37059.85
02:38:36|37059.85
02:38:37|37059.85
02:38:38|37040.87
02:38:39|37040.86
02:38:40|37040.86
02:38:41|37040.86
02:38:42|37040.87
02:38:43|37040.87
02:38:44|37040.87
02:38:45|37040.87
02:38:46|37040.87
02:38:47|37040.87
02:38:48|37035.05
02:38:49|37035.05
02:38:50|37035.05
02:38:51|37035.05
02:38:52|37035.05
02:38:53|37035.05
02:38:55|37035.03
02:38:57|37035.04
02:38:58|37035.04
02:39:00|37035.04
02:39:01|37035.04
02:39:02|37035.04
02:39:03|37035.04
02:39:05|37035.04
02:39:05|37035.1
02:39:06|37035.1
02:39:08|37035.1
02:39:08|37035.1
02:39:10|37035.1
02:39:11|37035.1
02:39:12|37035.1
02:39:13|37039.67
02:39:14|37040.89
02:39:15|37040.89
02:39:16|37040.89
02:39:17|37040.89
02:39:18|37040.89
02:39:19|37040.89
02:39:20|37040.89
02:39:21|37037.58
02:39:22|37037.58
02:39:23|37037.58
02:39:24|37037.58
02:39:25|37037.58
02:39:26|37037.58
02:39:27|37037.58
02:39:28|37037.58
02:39:29|37027.85
02:39:30|37025.59
02:39:31|37017.98
02:39:32|37017.98
02:39:33|37017.98
02:39:35|37017.98
02:39:36|37018.26
02:39:36|37018.26
02:39:38|37018.26
02:39:39|37018.26
02:39:40|37018.26
02:39:40|37018.26
02:39:42|37018.26
02:39:43|37018.26
02:39:44|37018.26
02:39:45|37018.26
02:39:46|37018.26
02:39:47|37018.26
02:39:48|37018.26
02:39:48|37018.26
02:39:50|37030.71
02:39:51|37030.71
02:39:52|37030.71
02:39:53|37030.71
02:39:54|37030.71
02:39:55|37023.02
02:39:56|37023.02
02:39:57|37023.02
02:39:58|37023.01
02:40:00|37023.01
02:40:02|37023.01
02:40:02|37023.01
02:40:04|37023.02
02:40:05|37034.39
02:40:06|37034.39
02:40:07|37034.39
02:40:08|37034.39
02:40:10|37038.84
02:40:11|37038.84
02:40:12|37038.84
02:40:12|37038.84
02:40:13|37038.84
02:40:15|37038.84
02:40:16|37037.79
02:40:17|37037.79
02:40:18|37037.79
02:40:19|37033.24
02:40:20|37027.53
02:40:21|37027.53
02:40:21|37027.53
02:40:23|37027.53
02:40:23|37027.53
02:40:25|37030.51
02:40:25|37030.51
02:40:27|37030.51
02:40:28|37030.51
02:40:29|37030.51
02:40:30|37030.51
02:40:31|37030.51
02:40:32|37040.29
02:40:33|37040.29
02:40:34|37040.29
02:40:35|37040.29
02:40:36|37040.29
02:40:37|37040.29
02:40:38|37047.11
02:40:39|37047.11
02:40:40|37046.37
02:40:41|37046.37
02:40:42|37046.37
02:40:43|37046.37
02:40:44|37046.37
02:40:45|37046.3
02:40:46|37046.3
02:40:47|37040.42
02:40:48|37040.42
02:40:49|37047.81
02:40:50|37047.81
02:40:51|37047.81
02:40:52|37047.81
02:40:53|37047.81
02:40:54|37047.81
02:40:55|37047.81
02:40:57|37047.81
02:40:57|37047.81
02:41:00|37047.81
02:41:02|37047.81
02:41:02|37047.85
02:41:03|37047.85
02:41:04|37047.85
02:41:05|37047.85
02:41:06|37047.85
02:41:07|37047.85
02:41:08|37063.38
02:41:09|37063.38
02:41:10|37073.41
02:41:11|37072.64
02:41:12|37072.64
02:41:13|37072.64
02:41:15|37072.64
02:41:16|37072.64
02:41:16|37072.64
02:41:17|37072.64
02:41:18|37072.64
02:41:19|37072.64
02:41:20|37066.97
02:41:21|37066.97
02:41:22|37066.97
02:41:23|37066.97
02:41:24|37065.18
02:41:26|37065.18
02:41:26|37058.01
02:41:27|37058.
02:41:28|37058.
02:41:29|37058.
02:41:30|37058.
02:41:31|37052.27
02:41:32|37052.27
02:41:33|37052.27
02:41:34|37052.27
02:41:35|37053.96
02:41:36|37053.96
02:41:37|37053.96
02:41:38|37053.96
02:41:39|37053.96
02:41:40|37052.55
02:41:41|37052.55
02:41:42|37052.55
02:41:43|37052.55
02:41:44|37052.26
02:41:45|37052.26
02:41:46|37048.78
02:41:47|37048.78
02:41:48|37048.78
02:41:49|37048.78
02:41:50|37048.78
02:41:51|37048.78
02:41:52|37048.78
02:41:53|37048.78
02:41:54|37048.78
02:41:55|37048.78
02:41:57|37048.78
02:41:59|37048.78
02:42:00|37048.78
02:42:00|37048.78
02:42:02|37048.78
02:42:03|37048.78
02:42:04|37048.78
02:42:05|37048.78
02:42:06|37048.78
02:42:08|37048.78
02:42:09|37048.78
02:42:10|37048.78
02:42:11|37048.78
02:42:12|37048.77
02:42:14|37048.77
02:42:15|37048.77
02:42:15|37048.77
02:42:17|37048.77
02:42:18|37048.77
02:42:19|37048.77
02:42:20|37048.77
02:42:21|37048.77
02:42:22|37048.78
02:42:23|37048.78
02:42:23|37048.78
02:42:25|37048.78
02:42:26|37048.78
02:42:27|37048.78
02:42:28|37054.29
02:42:29|37054.29
02:42:29|37054.29
02:42:30|37056.96
02:42:31|37064.88
02:42:33|37064.88
02:42:33|37063.04
02:42:34|37063.04
02:42:36|37063.04
02:42:37|37063.04
02:42:38|37063.04
02:42:39|37063.04
02:42:40|37063.04
02:42:41|37063.04
02:42:42|37063.04
02:42:43|37063.04
02:42:45|37063.04
02:42:45|37068.62
02:42:46|37075.6
02:42:47|37085.83
02:42:48|37088.03
02:42:49|37088.03
02:42:50|37088.03
02:42:51|37088.03
02:42:53|37088.03
02:42:53|37108.27
02:42:54|37108.27
02:42:55|37117.04
02:42:57|37118.55
02:42:59|37096.58
02:43:00|37099.83
02:43:01|37099.83
02:43:03|37095.2
02:43:04|37087.56
02:43:06|37082.71
02:43:08|37082.71
02:43:09|37085.58
02:43:10|37085.58
02:43:11|37085.58
02:43:12|37085.58
02:43:13|37085.58
02:43:14|37092.66
02:43:15|37092.66
02:43:16|37092.66
02:43:17|37092.66
02:43:18|37092.66
02:43:19|37092.66
02:43:20|37092.67
02:43:21|37092.67
02:43:22|37092.67
02:43:23|37092.67
02:43:24|37092.67
02:43:25|37092.67
02:43:26|37092.67
02:43:27|37092.67
02:43:28|37092.67
02:43:29|37092.67
02:43:30|37102.88
02:43:31|37102.88
02:43:32|37104.17
02:43:33|37098.64
02:43:34|37098.64
02:43:35|37098.64
02:43:36|37096.81
02:43:37|37096.81
02:43:38|37096.81
02:43:39|37096.11
02:43:40|37096.11
02:43:41|37096.49
02:43:42|37096.49
02:43:44|37096.49
02:43:45|37096.49
02:43:46|37096.49
02:43:47|37096.49
02:43:47|37106.26
02:43:49|37106.26
02:43:50|37106.26
02:43:51|37106.26
02:43:52|37116.11
02:43:53|37118.42
02:43:54|37118.42
02:43:54|37118.42
02:43:55|37108.77
02:43:57|37108.77
02:43:58|37136.36
02:43:59|37136.36
02:44:01|37136.36
02:44:03|37133.39
02:44:03|37133.39
02:44:05|37133.39
02:44:06|37133.39
02:44:07|37136.72
02:44:08|37140.44
02:44:09|37150.
02:44:10|37151.64
02:44:11|37151.64
02:44:12|37156.85
02:44:13|37150.01
02:44:14|37150.01
02:44:15|37146.82
02:44:16|37145.27
02:44:17|37145.27
02:44:19|37145.27
02:44:20|37148.79
02:44:21|37148.79
02:44:22|37155.74
02:44:23|37167.56
02:44:24|37155.73
02:44:25|37155.73
02:44:26|37153.5
02:44:27|37154.21
02:44:29|37154.21
02:44:30|37160.06
02:44:31|37160.06
02:44:32|37160.06
02:44:33|37156.94
02:44:34|37154.33
02:44:35|37142.07
02:44:36|37142.07
02:44:37|37142.07
02:44:38|37142.07
02:44:38|37142.07
02:44:40|37148.72
02:44:41|37140.88
02:44:41|37140.88
02:44:43|37140.88
02:44:44|37136.3
02:44:45|37136.3
02:44:46|37129.42
02:44:47|37129.42
02:44:48|37129.42
02:44:49|37129.42
02:44:49|37129.42
02:44:51|37129.42
02:44:52|37129.76
02:44:53|37140.77
02:44:54|37140.77
02:44:55|37140.77
02:44:56|37137.59
02:44:56|37137.59
02:44:57|37137.59
02:44:59|37132.72
02:45:01|37132.72
02:45:02|37132.22
02:45:04|37143.51
02:45:04|37137.82
02:45:06|37137.82
02:45:08|37137.82
02:45:08|37142.24
02:45:10|37142.24
02:45:10|37140.35
02:45:11|37140.35
02:45:12|37157.33
02:45:14|37145.25
02:45:15|37147.89
02:45:16|37147.89
02:45:17|37147.89
02:45:18|37147.89
02:45:19|37147.89
02:45:20|37152.15
02:45:21|37169.82
02:45:22|37169.82
02:45:23|37169.78
02:45:24|37169.78
02:45:25|37169.78
02:45:26|37169.78
02:45:27|37169.78
02:45:28|37159.26
02:45:29|37159.26
02:45:30|37159.26
02:45:31|37159.26
02:45:32|37159.26
02:45:33|37159.26
02:45:34|37159.87
02:45:35|37159.87
02:45:36|37155.65
02:45:37|37155.65
02:45:38|37154.46
02:45:39|37152.46
02:45:40|37152.46
02:45:41|37144.8
02:45:42|37144.8
02:45:43|37144.8
02:45:44|37144.8
02:45:45|37144.8
02:45:46|37144.8
02:45:47|37144.8
02:45:48|37155.55
02:45:49|37148.68
02:45:50|37148.68
02:45:51|37149.16
02:45:52|37149.16
02:45:53|37149.16
02:45:54|37149.16
02:45:55|37149.16
02:45:56|37149.16
02:45:57|37149.16
02:45:58|37149.16
02:45:59|37149.16
02:46:00|37149.16
02:46:02|37149.16
02:46:04|37154.42
02:46:06|37143.39
02:46:07|37136.05
02:46:08|37136.05
02:46:09|37136.05
02:46:10|37136.05
02:46:11|37136.05
02:46:12|37133.39
02:46:13|37133.39
02:46:14|37133.39
02:46:15|37120.99
02:46:16|37119.9
02:46:18|37119.9
02:46:18|37126.37
02:46:19|37126.37
02:46:20|37126.37
02:46:21|37126.37
02:46:22|37126.37
02:46:23|37125.11
02:46:24|37125.11
02:46:25|37128.63
02:46:26|37128.63
02:46:27|37128.63
02:46:29|37128.63
02:46:29|37128.63
02:46:30|37128.63
02:46:32|37128.63
02:46:33|37128.63
02:46:34|37128.63
02:46:35|37128.63
02:46:36|37128.63
02:46:37|37128.63
02:46:38|37128.63
02:46:39|37128.63
02:46:40|37109.41
02:46:41|37109.41
02:46:42|37109.41
02:46:43|37109.41
02:46:44|37109.41
02:46:45|37109.41
02:46:46|37109.41
02:46:47|37109.41
02:46:48|37125.57
02:46:49|37125.57
02:46:50|37130.39
02:46:51|37149.06
02:46:52|37149.06
02:46:53|37157.03
02:46:55|37157.03
02:46:56|37159.46
02:46:57|37159.46
02:46:57|37159.46
02:46:58|37159.46
02:47:00|37159.46
02:47:01|37159.46
02:47:03|37150.92
02:47:03|37150.92
02:47:05|37150.92
02:47:06|37150.92
02:47:07|37150.92
02:47:08|37150.92
02:47:08|37153.79
02:47:10|37147.19
02:47:10|37147.19
02:47:11|37147.19
02:47:12|37147.19
02:47:14|37147.19
02:47:15|37147.19
02:47:15|37147.19
02:47:17|37147.19
02:47:18|37147.19
02:47:20|37147.19
02:47:20|37164.07
02:47:21|37164.07
02:47:22|37169.99
02:47:23|37170.
02:47:24|37170.
02:47:25|37173.38
02:47:27|37175.44
02:47:28|37175.44
02:47:29|37170.23
02:47:30|37170.23
02:47:31|37170.23
02:47:32|37175.73
02:47:33|37173.4
02:47:34|37174.05
02:47:35|37174.05
02:47:36|37174.05
02:47:37|37174.05
02:47:38|37174.05
02:47:39|37176.26
02:47:40|37176.26
02:47:41|37176.04
02:47:42|37176.04
02:47:43|37176.03
02:47:44|37176.03
02:47:45|37176.03
02:47:46|37176.03
02:47:47|37176.03
02:47:48|37176.03
02:47:49|37176.03
02:47:50|37176.03
02:47:51|37176.03
02:47:52|37176.03
02:47:53|37176.03
02:47:54|37176.03
02:47:55|37176.03
02:47:56|37176.03
02:47:58|37176.03
02:47:58|37176.03
02:48:00|37176.03
02:48:01|37183.64
02:48:01|37183.64
02:48:03|37183.64
02:48:05|37163.77
02:48:06|37163.77
02:48:06|37163.77
02:48:09|37163.77
02:48:09|37163.77
02:48:11|37163.77
02:48:11|37163.77
02:48:12|37169.33
02:48:14|37169.33
02:48:15|37169.33
02:48:16|37169.33
02:48:17|37169.33
02:48:18|37169.33
02:48:18|37169.33
02:48:19|37169.33
02:48:21|37178.13
02:48:22|37178.13
02:48:23|37178.13
02:48:24|37179.27
02:48:25|37179.27
02:48:26|37179.27
02:48:26|37182.28
02:48:28|37182.28
02:48:29|37182.28
02:48:29|37182.28
02:48:31|37182.28
02:48:32|37182.28
02:48:33|37182.28
02:48:34|37182.28
02:48:34|37179.26
02:48:36|37179.26
02:48:37|37172.48
02:48:38|37172.48
02:48:39|37172.48
02:48:40|37172.48
02:48:40|37172.48
02:48:42|37172.54
02:48:43|37171.32
02:48:44|37165.
02:48:45|37165.
02:48:46|37158.23
02:48:47|37158.23
02:48:47|37158.23
02:48:48|37158.23
02:48:50|37158.23
02:48:51|37158.5
02:48:52|37158.5
02:48:53|37158.5
02:48:54|37158.5
02:48:55|37158.5
02:48:55|37158.5
02:48:57|37169.87
02:48:58|37169.87
02:48:58|37169.87
02:49:00|37169.87
02:49:01|37169.87
02:49:02|37169.87
02:49:02|37169.87
02:49:05|37169.87
02:49:07|37173.64
02:49:08|37173.64
02:49:09|37173.64
02:49:10|37173.64
02:49:11|37173.64
02:49:12|37173.64
02:49:14|37173.64
02:49:15|37173.64
02:49:16|37173.64
02:49:16|37185.08
02:49:18|37185.08
02:49:19|37185.08
02:49:20|37185.08
02:49:21|37185.08
02:49:22|37183.91
02:49:24|37183.91
02:49:24|37183.91
02:49:26|37183.91
02:49:27|37183.91
02:49:27|37183.91
02:49:28|37183.91
02:49:31|37183.91
02:49:31|37185.15
02:49:32|37191.7
02:49:33|37185.15
02:49:35|37198.21
02:49:35|37198.21
02:49:36|37198.21
02:49:37|37198.21
02:49:38|37198.21
02:49:39|37198.21
02:49:40|37198.21
02:49:41|37198.21
02:49:43|37198.21
02:49:43|37198.21
02:49:44|37198.21
02:49:45|37179.71
02:49:46|37179.71
02:49:47|37179.71
02:49:48|37180.85
02:49:49|37180.85
02:49:50|37179.84
02:49:51|37179.84
02:49:52|37178.87
02:49:53|37178.87
02:49:54|37178.87
02:49:55|37178.87
02:49:56|37178.87
02:49:57|37169.29
02:49:58|37169.29
02:49:59|37169.29
02:50:00|37169.29
02:50:01|37169.29
02:50:02|37169.29
02:50:03|37169.29
02:50:05|37163.86
02:50:06|37163.86
02:50:07|37163.86
02:50:09|37158.22
02:50:10|37158.22
02:50:12|37149.46
02:50:13|37149.46
02:50:14|37149.46
02:50:15|37149.46
02:50:15|37149.46
02:50:17|37149.46
02:50:18|37149.46
02:50:19|37149.46
02:50:19|37149.46
02:50:21|37149.46
02:50:22|37149.46
02:50:23|37149.46
02:50:24|37156.78
02:50:25|37156.78
02:50:26|37156.78
02:50:28|37156.78
02:50:28|37156.78
02:50:29|37156.78
02:50:30|37161.19
02:50:32|37161.19
02:50:33|37177.73
02:50:34|37177.73
02:50:36|37177.73
02:50:36|37177.73
02:50:37|37177.73
02:50:38|37177.73
02:50:39|37177.73
02:50:40|37177.73
02:50:41|37177.73
02:50:42|37177.73
02:50:43|37177.73
02:50:44|37188.73
02:50:45|37188.73
02:50:46|37188.73
02:50:47|37182.86
02:50:48|37182.86
02:50:49|37182.86
02:50:50|37189.55
02:50:51|37189.55
02:50:52|37189.55
02:50:53|37189.55
02:50:54|37189.55
02:50:55|37187.87
02:50:56|37187.87
02:50:58|37187.87
02:50:58|37187.87
02:51:00|37187.87
02:51:00|37187.87
02:51:01|37187.87
02:51:02|37187.87
02:51:03|37187.87
02:51:04|37187.87
02:51:07|37187.87
02:51:08|37187.87
02:51:10|37187.87
02:51:12|37187.87
02:51:13|37187.87
02:51:15|37187.87
02:51:15|37187.87
02:51:16|37181.2
02:51:17|37181.2
02:51:18|37181.2
02:51:20|37181.2
02:51:21|37181.2
02:51:22|37181.2
02:51:23|37181.2
02:51:23|37181.2
02:51:24|37182.86
02:51:27|37181.99
02:51:27|37176.03
02:51:28|37174.1
02:51:29|37174.1
02:51:30|37174.1
02:51:31|37174.1
02:51:32|37174.1
02:51:33|37174.1
02:51:34|37174.1
02:51:35|37172.22
02:51:36|37170.35
02:51:37|37158.87
02:51:38|37158.87
02:51:39|37158.87
02:51:40|37158.87
02:51:41|37158.87
02:51:42|37134.61
02:51:43|37122.67
02:51:44|37122.67
02:51:45|37122.67
02:51:46|37122.67
02:51:47|37113.31
02:51:48|37113.31
02:51:49|37113.31
02:51:50|37113.31
02:51:51|37113.31
02:51:52|37113.31
02:51:53|37113.31
02:51:54|37115.34
02:51:55|37108.6
02:51:56|37111.39
02:51:57|37111.82
02:51:58|37111.82
02:51:59|37120.83
02:52:00|37120.83
02:52:01|37120.83
02:52:02|37120.83
02:52:03|37120.83
02:52:04|37121.34
02:52:05|37123.96
02:52:07|37123.96
02:52:08|37123.96
02:52:09|37123.96
02:52:11|37126.34
02:52:12|37113.93
02:52:13|37115.17
02:52:13|37115.17
02:52:15|37111.91
02:52:16|37111.91
02:52:17|37111.91
02:52:18|37113.
02:52:19|37113.
02:52:20|37113.
02:52:21|37113.
02:52:22|37113.11
02:52:23|37113.11
02:52:24|37118.07
02:52:25|37118.36
02:52:26|37118.36
02:52:27|37118.07
02:52:28|37124.14
02:52:29|37127.59
02:52:30|37127.59
02:52:31|37127.59
02:52:32|37127.59
02:52:33|37133.2
02:52:34|37126.07
02:52:35|37126.88
02:52:36|37126.88
02:52:37|37126.88
02:52:38|37126.88
02:52:39|37131.65
02:52:40|37133.98
02:52:41|37133.98
02:52:42|37133.98
02:52:43|37133.99
02:52:44|37133.99
02:52:45|37133.99
02:52:46|37133.99
02:52:47|37134.02
02:52:48|37134.02
02:52:49|37131.7
02:52:50|37131.7
02:52:51|37131.7
02:52:52|37131.69
02:52:53|37119.75
02:52:54|37119.75
02:52:55|37127.58
02:52:56|37131.14
02:52:57|37131.14
02:52:58|37127.05
02:52:59|37127.05
02:53:00|37127.05
02:53:01|37127.05
02:53:02|37116.26
02:53:03|37107.
02:53:04|37107.
02:53:05|37107.
02:53:06|37107.
02:53:08|37108.51
02:53:09|37108.51
02:53:10|37108.51
02:53:11|37109.57
02:53:12|37109.57
02:53:13|37107.72
02:53:13|37107.72
02:53:16|37103.26
02:53:17|37103.22
02:53:17|37103.21
02:53:18|37103.21
02:53:20|37103.21
02:53:22|37097.54
02:53:23|37095.02
02:53:24|37094.01
02:53:25|37087.81
02:53:26|37093.92
02:53:27|37101.43
02:53:28|37101.43
02:53:29|37109.74
02:53:30|37109.73
02:53:31|37110.23
02:53:32|37119.21
02:53:33|37119.21
02:53:34|37126.26
02:53:35|37119.3
02:53:36|37119.3
02:53:37|37119.3
02:53:38|37119.3
02:53:39|37119.3
02:53:40|37121.79
02:53:41|37125.27
02:53:42|37125.27
02:53:43|37126.98
02:53:44|37126.98
02:53:45|37115.66
02:53:46|37115.66
02:53:47|37115.66
02:53:48|37120.96
02:53:49|37120.96
02:53:50|37120.96
02:53:51|37120.96
02:53:52|37120.96
02:53:53|37120.96
02:53:54|37120.96
02:53:55|37120.96
02:53:56|37120.96
02:53:57|37120.96
02:53:58|37120.96
02:53:59|37120.96
02:54:00|37120.96
02:54:01|37120.96
02:54:02|37123.38
02:54:03|37129.97
02:54:04|37129.97
02:54:05|37131.84
02:54:06|37131.84
02:54:07|37131.84
02:54:08|37134.28
02:54:10|37134.28
02:54:11|37136.15
02:54:12|37125.04
02:54:13|37125.04
02:54:15|37125.04
02:54:16|37127.52
02:54:17|37127.52
02:54:18|37128.43
02:54:19|37128.43
02:54:20|37128.43
02:54:21|37128.43
02:54:22|37128.43
02:54:23|37128.43
02:54:25|37128.43
02:54:25|37118.37
02:54:26|37118.37
02:54:27|37118.37
02:54:29|37118.37
02:54:29|37118.37
02:54:30|37118.38
02:54:32|37118.51
02:54:33|37118.51
02:54:34|37118.51
02:54:34|37118.51
02:54:35|37119.2
02:54:36|37119.2
02:54:38|37119.2
02:54:38|37119.2
02:54:40|37119.2
02:54:40|37119.2
02:54:43|37119.2
02:54:44|37119.2
02:54:44|37119.2
02:54:46|37119.2
02:54:46|37119.2
02:54:48|37119.2
02:54:49|37119.2
02:54:49|37127.79
02:54:51|37127.79
02:54:51|37127.79
02:54:53|37127.79
02:54:53|37127.79
02:54:55|37127.79
02:54:55|37127.79
02:54:56|37127.79
02:54:57|37127.79
02:54:58|37127.79
02:55:00|37127.79
02:55:00|37127.79
02:55:03|37127.79
02:55:03|37127.79
02:55:04|37127.79
02:55:05|37127.79
02:55:07|37130.99
02:55:08|37130.99
02:55:09|37130.99
02:55:11|37131.88
02:55:13|37131.88
02:55:14|37128.74
02:55:14|37128.74
02:55:15|37128.68
02:55:17|37128.68
02:55:18|37128.68
02:55:19|37128.68
02:55:21|37130.69
02:55:21|37130.69
02:55:22|37124.19
02:55:25|37120.47
02:55:25|37109.67
02:55:26|37109.67
02:55:28|37109.67
02:55:28|37121.8
02:55:29|37120.08
02:55:30|37120.1
02:55:32|37120.1
02:55:33|37115.74
02:55:33|37115.74
02:55:34|37115.74
02:55:35|37115.44
02:55:37|37115.44
02:55:38|37113.56
02:55:39|37113.56
02:55:40|37111.5
02:55:41|37111.5
02:55:42|37111.5
02:55:43|37111.5
02:55:44|37111.5
02:55:45|37111.5
02:55:47|37111.5
02:55:48|37111.5
02:55:49|37111.5
02:55:50|37111.5
02:55:51|37111.5
02:55:52|37111.5
02:55:53|37107.06
02:55:54|37107.06
02:55:55|37107.03
02:55:56|37107.03
02:55:57|37107.03
02:55:57|37107.03
02:55:59|37107.03
02:55:59|37107.03
02:56:00|37107.03
02:56:01|37107.03
02:56:03|37114.3
02:56:04|37114.3
02:56:05|37114.29
02:56:06|37114.29
02:56:07|37114.34
02:56:08|37114.34
02:56:09|37114.34
02:56:10|37114.34
02:56:12|37114.34
02:56:14|37129.32
02:56:14|37129.32
02:56:15|37131.64
02:56:17|37131.64
02:56:18|37131.64
02:56:19|37131.64
02:56:20|37132.27
02:56:21|37132.27
02:56:22|37132.27
02:56:23|37132.27
02:56:24|37132.27
02:56:25|37132.8
02:56:26|37147.83
02:56:27|37150.42
02:56:28|37149.8
02:56:30|37149.8
02:56:31|37142.59
02:56:32|37142.59
02:56:33|37142.59
02:56:34|37142.59
02:56:35|37142.59
02:56:35|37162.44
02:56:37|37162.44
02:56:38|37162.44
02:56:39|37162.44
02:56:40|37162.44
02:56:40|37162.69
02:56:42|37162.69
02:56:43|37162.69
02:56:44|37162.69
02:56:45|37162.69
02:56:46|37162.69
02:56:46|37162.69
02:56:48|37166.14
02:56:49|37166.14
02:56:50|37166.14
02:56:50|37166.14
02:56:51|37166.14
02:56:52|37166.14
02:56:54|37178.08
02:56:55|37178.08
02:56:56|37178.08
02:56:56|37178.08
02:56:58|37174.89
02:56:58|37174.89
02:57:00|37174.9
02:57:01|37174.9
02:57:02|37174.9
02:57:03|37174.9
02:57:04|37174.9
02:57:05|37174.9
02:57:06|37174.9
02:57:07|37174.9
02:57:08|37174.9
02:57:09|37174.9
02:57:10|37174.9
02:57:11|37174.9
02:57:13|37174.9
02:57:14|37174.9
02:57:15|37174.9
02:57:16|37174.9
02:57:17|37174.9
02:57:19|37174.9
02:57:20|37174.9
02:57:21|37174.9
02:57:23|37174.9
02:57:23|37174.9
02:57:24|37174.9
02:57:25|37169.8
02:57:26|37171.69
02:57:27|37171.69
02:57:28|37171.69
02:57:29|37171.69
02:57:30|37171.69
02:57:31|37171.69
02:57:32|37171.69
02:57:34|37171.69
02:57:34|37171.69
02:57:36|37171.69
02:57:36|37171.69
02:57:38|37171.69
02:57:38|37177.2
02:57:39|37184.01
02:57:40|37184.01
02:57:41|37184.01
02:57:42|37184.01
02:57:43|37184.01
02:57:44|37184.01
02:57:46|37194.42
02:57:46|37194.42
02:57:47|37180.68
02:57:49|37180.68
02:57:49|37180.68
02:57:50|37180.68
02:57:51|37180.68
02:57:52|37180.68
02:57:53|37180.68
02:57:55|37180.68
02:57:55|37180.68
02:57:56|37180.68
02:57:58|37180.68
02:57:58|37180.68
02:58:00|37180.68
02:58:00|37178.82
02:58:02|37178.82
02:58:02|37178.82
02:58:03|37178.82
02:58:05|37178.82
02:58:05|37178.82
02:58:06|37181.59
02:58:08|37181.59
02:58:08|37181.59
02:58:09|37181.59
02:58:11|37167.9
02:58:12|37167.9
02:58:12|37156.52
02:58:15|37142.02
02:58:16|37146.1
02:58:16|37146.1
02:58:19|37146.1
02:58:19|37146.1
02:58:20|37146.1
02:58:21|37150.62
02:58:22|37150.62
02:58:24|37150.62
02:58:24|37150.62
02:58:25|37150.61
02:58:26|37150.61
02:58:27|37150.61
02:58:28|37150.61
02:58:29|37150.61
02:58:30|37150.61
02:58:31|37150.61
02:58:32|37150.61
02:58:34|37150.61
02:58:35|37150.61
02:58:36|37150.61
02:58:37|37150.61
02:58:38|37150.61
02:58:38|37150.61
02:58:39|37161.94
02:58:41|37161.94
02:58:41|37161.94
02:58:43|37161.94
02:58:44|37161.94
02:58:44|37161.94
02:58:45|37161.94
02:58:46|37161.94
02:58:48|37161.94
02:58:48|37161.55
02:58:49|37161.55
02:58:50|37161.55
02:58:51|37161.55
02:58:54|37161.55
02:58:54|37161.55
02:58:55|37161.55
02:58:57|37147.13
02:58:58|37147.13
02:58:59|37147.13
02:59:00|37147.13
02:59:01|37142.64
02:59:02|37142.64
02:59:03|37142.64
02:59:04|37142.64
02:59:05|37142.64
02:59:06|37142.64
02:59:07|37155.67
02:59:08|37155.67
02:59:09|37155.67
02:59:10|37155.67
02:59:11|37155.67
02:59:12|37155.67
02:59:13|37155.67
02:59:14|37155.67
02:59:15|37155.67
02:59:17|37155.67
02:59:18|37155.67
02:59:19|37155.67
02:59:20|37155.67
02:59:22|37155.67
02:59:22|37155.67
02:59:23|37155.67
02:59:25|37155.67
02:59:26|37157.82
02:59:26|37157.82
02:59:27|37157.82
02:59:28|37157.82
02:59:29|37157.82
02:59:31|37157.82
02:59:31|37157.82
02:59:34|37160.81
02:59:34|37160.81
02:59:35|37160.81
02:59:36|37160.81
02:59:38|37160.81
02:59:38|37156.7
02:59:39|37153.51
02:59:40|37153.51
02:59:41|37153.51
02:59:43|37153.51
02:59:43|37153.51
02:59:44|37153.51
02:59:45|37153.51
02:59:46|37153.51
02:59:47|37153.51
02:59:49|37153.51
02:59:49|37154.42
02:59:50|37154.42
02:59:51|37154.42
02:59:52|37154.42
02:59:53|37142.59
02:59:54|37142.59
02:59:56|37142.59
02:59:56|37142.59
02:59:57|37142.59
02:59:58|37142.59
02:59:59|37142.59
03:00:00|37132.27
03:00:01|37132.27
03:00:02|37132.27
03:00:03|37132.27
03:00:05|37132.26
03:00:05|37132.26
03:00:06|37132.26
03:00:07|37132.26
03:00:08|37132.26
03:00:09|37132.26
03:00:10|37132.26
03:00:11|37132.26
03:00:12|37132.26
03:00:13|37132.26
03:00:15|37132.26
03:00:16|37132.26
03:00:17|37132.26
03:00:18|37127.14
03:00:20|37115.97
03:00:21|37115.97
03:00:22|37114.98
03:00:23|37114.98
03:00:24|37114.98
03:00:25|37111.81
03:00:26|37111.81
03:00:27|37111.81
03:00:29|37111.81
03:00:30|37111.81
03:00:31|37111.81
03:00:32|37111.81
03:00:33|37111.81
03:00:35|37111.81
03:00:36|37111.81
03:00:36|37111.81
03:00:38|37108.27
03:00:39|37117.83
03:00:40|37117.83
03:00:41|37117.83
03:00:42|37117.83
03:00:43|37117.83
03:00:44|37117.83
03:00:46|37117.34
03:00:47|37117.34
03:00:48|37117.34
03:00:49|37117.34
03:00:50|37106.7
03:00:51|37104.68
03:00:52|37104.68
03:00:53|37104.68
03:00:54|37104.68
03:00:55|37104.68
03:00:56|37104.68
03:00:57|37104.68
03:00:58|37104.68
03:00:59|37104.68
03:01:00|37104.68
03:01:01|37104.68
03:01:02|37101.78
03:01:03|37101.78
03:01:05|37101.78
03:01:05|37108.23
03:01:07|37108.23
03:01:08|37108.23
03:01:09|37108.23
03:01:10|37090.39
03:01:10|37090.33
03:01:11|37090.33
03:01:13|37091.54
03:01:14|37091.54
03:01:15|37091.88
03:01:17|37086.34
03:01:17|37086.34
03:01:19|37087.64
03:01:21|37090.33
03:01:22|37090.33
03:01:24|37090.33
03:01:25|37096.51
03:01:26|37096.51
03:01:27|37093.97
03:01:28|37093.97
03:01:29|37079.44
03:01:30|37067.01
03:01:31|37080.85
03:01:32|37080.85
03:01:33|37075.71
03:01:34|37070.25
03:01:35|37070.25
03:01:36|37070.25
03:01:37|37070.25
03:01:38|37070.25
03:01:39|37070.25
03:01:40|37070.25
03:01:42|37070.25
03:01:42|37070.25
03:01:43|37070.25
03:01:44|37076.82
03:01:45|37076.82
03:01:46|37076.82
03:01:47|37076.82
03:01:48|37076.82
03:01:49|37082.72
03:01:50|37082.72
03:01:51|37082.72
03:01:53|37082.72
03:01:53|37082.72
03:01:54|37084.06
03:01:55|37084.06
03:01:56|37084.06
03:01:57|37084.06
03:01:58|37084.06
03:01:59|37088.75
03:02:01|37089.5
03:02:02|37089.5
03:02:03|37092.45
03:02:04|37094.83
03:02:05|37080.52
03:02:06|37080.52
03:02:07|37080.52
03:02:08|37080.52
03:02:09|37080.52
03:02:10|37080.52
03:02:11|37080.52
03:02:12|37080.52
03:02:13|37080.52
03:02:14|37080.52
03:02:15|37090.69
03:02:16|37090.69
03:02:18|37090.69
03:02:20|37090.69
03:02:21|37090.68
03:02:21|37090.68
03:02:22|37090.68
03:02:24|37090.68
03:02:25|37090.1
03:02:25|37097.05
03:02:26|37100.49
03:02:29|37100.49
03:02:29|37100.49
03:02:30|37100.49
03:02:31|37098.98
03:02:32|37098.98
03:02:33|37098.98
03:02:35|37098.98
03:02:35|37098.98
03:02:37|37098.98
03:02:38|37098.98
03:02:39|37095.42
03:02:40|37095.42
03:02:41|37095.43
03:02:41|37095.43
03:02:43|37095.43
03:02:43|37095.43
03:02:45|37095.43
03:02:46|37095.43
03:02:47|37088.38
03:02:48|37088.38
03:02:49|37075.95
03:02:50|37070.5
03:02:51|37070.5
03:02:52|37070.5
03:02:53|37070.5
03:02:54|37070.5
03:02:55|37070.5
03:02:56|37070.5
03:02:57|37070.5
03:02:58|37070.5
03:02:59|37070.5
03:03:00|37070.5
03:03:01|37070.5
03:03:02|37070.42
03:03:03|37070.42
03:03:04|37070.42
03:03:05|37070.42
03:03:06|37070.42
03:03:07|37070.42
03:03:08|37063.82
03:03:09|37056.43
03:03:10|37058.1
03:03:11|37056.81
03:03:13|37047.15
03:03:13|37052.41
03:03:15|37051.99
03:03:15|37043.94
03:03:16|37043.94
03:03:19|37043.94
03:03:19|37044.28
03:03:21|37032.78
03:03:23|37027.13
03:03:24|37033.81
03:03:25|37033.81
03:03:27|37033.81
03:03:28|37033.81
03:03:29|37033.81
03:03:31|37033.81
03:03:32|37033.81
03:03:33|37033.81
03:03:34|37033.81
03:03:35|37033.81
03:03:36|37033.81
03:03:36|37033.81
03:03:37|37033.81
03:03:39|37033.81
03:03:40|37033.81
03:03:41|37033.81
03:03:42|37033.81
03:03:43|37033.81
03:03:44|37033.81
03:03:45|37039.36
03:03:46|37024.83
03:03:46|37028.12
03:03:48|37028.12
03:03:49|37028.12
03:03:49|37033.29
03:03:51|37033.29
03:03:52|37033.29
03:03:53|37033.29
03:03:54|37033.29
03:03:55|37036.41
03:03:56|37036.41
03:03:57|37036.41
03:03:58|37036.41
03:03:59|37036.41
03:04:00|37036.41
03:04:01|37036.41
03:04:02|37036.41
03:04:03|37036.41
03:04:04|37036.41
03:04:05|37036.41
03:04:06|37036.42
03:04:07|37036.42
03:04:08|37036.42
03:04:09|37036.42
03:04:10|37036.42
03:04:11|37030.75
03:04:12|37030.75
03:04:13|37030.75
03:04:14|37030.75
03:04:15|37030.75
03:04:16|37038.44
03:04:17|37041.2
03:04:18|37040.05
03:04:20|37058.37
03:04:21|37079.27
03:04:22|37064.42
03:04:24|37064.42
03:04:25|37064.42
03:04:26|37064.42
03:04:26|37064.57
03:04:28|37064.57
03:04:29|37064.57
03:04:30|37058.43
03:04:31|37058.43
03:04:32|37058.43
03:04:33|37056.26
03:04:33|37056.26
03:04:36|37056.26
03:04:36|37056.26
03:04:37|37056.26
03:04:38|37056.26
03:04:39|37056.26
03:04:40|37056.26
03:04:41|37056.26
03:04:42|37056.26
03:04:43|37056.26
03:04:44|37053.4
03:04:45|37053.4
03:04:46|37053.4
03:04:48|37053.4
03:04:48|37053.4
03:04:49|37053.4
03:04:50|37053.4
03:04:51|37053.4
03:04:52|37053.4
03:04:53|37053.4
03:04:54|37053.4
03:04:55|37053.4
03:04:56|37061.99
03:04:57|37061.99
03:04:58|37061.99
03:04:59|37061.99
03:05:00|37061.99
03:05:01|37062.
03:05:02|37062.
03:05:03|37062.
03:05:04|37062.
03:05:05|37062.
03:05:06|37062.
03:05:08|37062.
03:05:08|37062.
03:05:09|37062.
03:05:10|37062.43
03:05:11|37062.43
03:05:12|37070.24
03:05:13|37070.24
03:05:14|37070.24
03:05:15|37070.24
03:05:16|37070.24
03:05:17|37065.39
03:05:18|37065.39
03:05:19|37063.06
03:05:21|37063.06
03:05:22|37063.06
03:05:23|37062.29
03:05:24|37062.29
03:05:26|37059.85
03:05:27|37059.85
03:05:28|37065.53
03:05:29|37065.53
03:05:30|37065.53
03:05:31|37065.53
03:05:32|37065.53
03:05:33|37065.53
03:05:35|37065.53
03:05:36|37056.27
03:05:36|37056.27
03:05:38|37056.27
03:05:39|37056.27
03:05:40|37056.27
03:05:41|37056.27
03:05:41|37056.27
03:05:43|37051.6
03:05:44|37042.3
03:05:45|37042.3
03:05:45|37042.3
03:05:47|37042.3
03:05:48|37042.3
03:05:48|37042.3
03:05:49|37042.3
03:05:50|37042.88
03:05:51|37042.88
03:05:53|37042.88
03:05:53|37042.88
03:05:54|37042.88
03:05:55|37042.88
03:05:57|37042.88
03:05:57|37042.88
03:05:58|37042.88
03:05:59|37042.88
03:06:00|37042.88
03:06:02|37042.88
03:06:02|37045.03
03:06:05|37045.02
03:06:05|37045.02
03:06:06|37045.02
03:06:07|37045.02
03:06:08|37045.03
03:06:09|37045.03
03:06:10|37045.03
03:06:11|37045.03
03:06:12|37045.03
03:06:13|37049.57
03:06:14|37049.57
03:06:16|37044.05
03:06:16|37044.05
03:06:17|37044.05
03:06:18|37044.05
03:06:19|37044.05
03:06:21|37044.05
03:06:23|37044.05
03:06:24|37030.
03:06:25|37030.
03:06:26|37030.
03:06:28|37030.03
03:06:28|37030.03
03:06:31|37033.05
03:06:31|37033.05
03:06:33|37033.05
03:06:34|37033.05
03:06:35|37033.05
03:06:36|37033.05
03:06:37|37033.05
03:06:38|37039.91
03:06:39|37039.91
03:06:40|37039.91
03:06:41|37030.88
03:06:42|37030.88
03:06:43|37027.95
03:06:44|37027.95
03:06:46|37017.07
03:06:47|37017.09
03:06:47|37023.88
03:06:48|37028.78
03:06:49|37028.78
03:06:50|37028.78
03:06:51|37028.78
03:06:52|37028.78
03:06:53|37032.52
03:06:55|37032.52
03:06:56|37032.52
03:06:57|37032.52
03:06:58|37023.64
03:06:59|37023.64
03:07:00|37023.64
03:07:01|37023.64
03:07:02|37023.64
03:07:03|37021.97
03:07:04|37021.97
03:07:05|37021.97
03:07:06|37021.97
03:07:07|37021.97
03:07:08|37021.97
03:07:09|37021.97
03:07:10|37030.42
03:07:11|37043.22
03:07:12|37043.22
03:07:13|37043.22
03:07:14|37043.22
03:07:15|37043.22
03:07:16|37043.22
03:07:17|37043.22
03:07:18|37041.3
03:07:19|37041.3
03:07:20|37041.3
03:07:21|37041.3
03:07:23|37041.3
03:07:25|37041.3
03:07:26|37041.3
03:07:26|37039.76
03:07:28|37039.76
03:07:30|37035.61
03:07:30|37029.75
03:07:31|37029.75
03:07:32|37029.75
03:07:33|37029.75
03:07:35|37029.75
03:07:35|37029.75
03:07:36|37032.98
03:07:37|37032.98
03:07:38|37031.18
03:07:39|37031.18
03:07:40|37031.18
03:07:41|37031.18
03:07:43|37031.18
03:07:43|37031.18
03:07:44|37031.18
03:07:46|37031.18
03:07:46|37031.18
03:07:47|37031.18
03:07:49|37031.18
03:07:49|37031.18
03:07:51|37031.18
03:07:52|37031.18
03:07:52|37031.18
03:07:53|37031.18
03:07:54|37031.18
03:07:55|37031.18
03:07:57|37031.96
03:07:58|37031.96
03:07:59|37031.96
03:08:00|37031.96
03:08:00|37031.96
03:08:01|37031.96
03:08:03|37031.96
03:08:04|37030.1
03:08:04|37030.1
03:08:06|37030.1
03:08:06|37030.1
03:08:08|37030.1
03:08:08|37030.1
03:08:09|37030.1
03:08:10|37030.1
03:08:11|37037.66
03:08:12|37037.66
03:08:13|37037.66
03:08:15|37037.66
03:08:16|37037.66
03:08:16|37037.66
03:08:17|37037.66
03:08:19|37037.66
03:08:19|37037.66
03:08:20|37037.66
03:08:22|37037.66
03:08:23|37037.66
03:08:25|37037.62
03:08:27|37037.62
03:08:27|37037.62
03:08:29|37037.62
03:08:30|37037.62
03:08:31|37037.62
03:08:32|37037.62
03:08:33|37037.62
03:08:34|37037.62
03:08:35|37037.62
03:08:36|37039.84
03:08:37|37039.84
03:08:39|37039.84
03:08:40|37039.84
03:08:40|37039.84
03:08:41|37038.86
03:08:42|37038.86
03:08:43|37038.86
03:08:44|37038.86
03:08:45|37038.86
03:08:46|37038.86
03:08:47|37038.86
03:08:49|37038.86
03:08:49|37038.86
03:08:50|37037.62
03:08:51|37037.62
03:08:52|37037.62
03:08:53|37037.62
03:08:54|37037.62
03:08:55|37037.62
03:08:56|37031.02
03:08:57|37031.02
03:08:58|37039.85
03:08:59|37039.85
03:09:00|37039.85
03:09:01|37039.85
03:09:02|37039.85
03:09:03|37039.85
03:09:04|37039.85
03:09:05|37039.86
03:09:07|37039.86
03:09:07|37037.95
03:09:08|37041.96
03:09:09|37048.98
03:09:10|37047.89
03:09:11|37035.39
03:09:12|37035.39
03:09:14|37035.39
03:09:14|37035.39
03:09:15|37035.39
03:09:16|37035.39
03:09:17|37035.39
03:09:18|37035.39
03:09:19|37035.39
03:09:20|37035.39
03:09:21|37035.39
03:09:22|37036.42
03:09:24|37036.42
03:09:25|37036.42
03:09:27|37036.42
03:09:29|37036.42
03:09:29|37036.42
03:09:30|37036.42
03:09:31|37036.42
03:09:33|37036.42
03:09:34|37026.67
03:09:34|37026.67
03:09:36|37026.67
03:09:37|37024.24
03:09:38|37024.24
03:09:39|37024.31
03:09:40|37024.31
03:09:41|37024.31
03:09:42|37024.31
03:09:43|37024.31
03:09:43|37024.31
03:09:44|37024.31
03:09:45|37024.31
03:09:47|37024.31
03:09:48|37024.31
03:09:50|37024.31
03:09:50|37024.31
03:09:52|37029.15
03:09:52|37029.15
03:09:54|37029.15
03:09:54|37029.15
03:09:56|37036.25
03:09:56|37036.25
03:09:57|37036.25
03:09:59|37036.25
03:10:00|37036.25
03:10:00|37036.25
03:10:02|37020.51
03:10:02|37017.04
03:10:03|37017.04
03:10:04|37017.05
03:10:06|37017.05
03:10:06|37017.05
03:10:07|37017.04
03:10:08|37017.04
03:10:09|37017.04
03:10:10|37017.04
03:10:11|37017.04
03:10:12|37017.04
03:10:13|37015.5
03:10:14|37015.5
03:10:15|37020.27
03:10:16|37020.27
03:10:17|37014.81
03:10:18|37014.81
03:10:19|37014.81
03:10:20|37014.81
03:10:22|37014.81
03:10:22|37014.81
03:10:24|37014.81
03:10:26|37014.81
03:10:27|37010.67
03:10:29|37010.67
03:10:30|37010.67
03:10:31|37010.67
03:10:32|37010.67
03:10:33|37010.67
03:10:34|37010.67
03:10:35|37010.67
03:10:36|37010.67
03:10:37|37010.67
03:10:38|37010.67
03:10:39|37010.67
03:10:40|37010.67
03:10:41|37010.67
03:10:42|37010.67
03:10:43|37010.67
03:10:44|37018.05
03:10:45|37018.05
03:10:46|37018.05
03:10:47|37018.05
03:10:48|37024.72
03:10:49|37024.72
03:10:50|37024.72
03:10:51|37024.72
03:10:52|37024.72
03:10:53|37024.72
03:10:55|37024.72
03:10:55|37024.72
03:10:56|37025.29
03:10:58|37033.05
03:10:58|37033.05
03:11:00|37035.15
03:11:00|37035.24
03:11:01|37040.
03:11:02|37043.47
03:11:03|37043.47
03:11:04|37047.07
03:11:05|37052.23
03:11:06|37052.23
03:11:07|37052.23
03:11:08|37049.93
03:11:09|37049.93
03:11:11|37049.93
03:11:12|37049.93
03:11:13|37049.93
03:11:14|37052.05
03:11:15|37052.05
03:11:16|37052.05
03:11:17|37052.05
03:11:18|37052.05
03:11:19|37054.32
03:11:20|37056.28
03:11:21|37056.28
03:11:22|37056.28
03:11:23|37049.97
03:11:24|37049.97
03:11:25|37043.58
03:11:26|37043.58
03:11:28|37043.58
03:11:30|37043.58
03:11:30|37043.58
03:11:33|37043.58
03:11:34|37045.76
03:11:35|37045.76
03:11:36|37045.76
03:11:37|37034.2
03:11:38|37034.2
03:11:39|37034.2
03:11:40|37034.2
03:11:41|37034.2
03:11:43|37034.2
03:11:44|37034.2
03:11:45|37034.2
03:11:46|37034.2
03:11:47|37034.2
03:11:48|37034.2
03:11:49|37016.39
03:11:50|37015.57
03:11:51|37015.57
03:11:51|37015.57
03:11:53|37006.48
03:11:54|36995.21
03:11:54|36995.21
03:11:56|36995.21
03:11:57|36995.65
03:11:58|36991.56
03:11:59|36997.55
03:12:00|36997.55
03:12:01|36997.55
03:12:02|36997.55
03:12:03|36997.55
03:12:04|36997.55
03:12:05|36997.55
03:12:06|36997.55
03:12:07|36997.55
03:12:08|36997.55
03:12:09|36997.55
03:12:10|36997.55
03:12:11|36997.55
03:12:12|37006.67
03:12:13|37002.8
03:12:14|37002.8
03:12:15|37002.8
03:12:16|37002.8
03:12:17|37002.8
03:12:18|37004.26
03:12:19|37000.29
03:12:20|37000.29
03:12:21|37000.29
03:12:22|37000.29
03:12:23|37009.55
03:12:24|37009.55
03:12:25|37009.55
03:12:26|37009.55
03:12:28|37009.55
03:12:30|37008.02
03:12:31|37008.02
03:12:33|37007.87
03:12:33|37008.76
03:12:36|37008.76
03:12:36|37008.76
03:12:38|37008.76
03:12:39|37008.76
03:12:40|37020.26
03:12:41|37020.26
03:12:42|37020.26
03:12:43|37019.21
03:12:44|37019.21
03:12:45|37018.66
03:12:46|37018.66
03:12:47|37018.66
03:12:48|37018.66
03:12:49|37016.36
03:12:50|37016.36
03:12:51|37016.36
03:12:52|37015.38
03:12:53|37015.38
03:12:54|37013.53
03:12:55|37013.53
03:12:56|37013.53
03:12:57|37013.53
03:12:58|37015.38
03:12:59|37003.85
03:13:00|37001.52
03:13:01|37007.17
03:13:02|37007.05
03:13:03|37007.05
03:13:04|37007.05
03:13:05|37003.07
03:13:06|37003.07
03:13:07|37012.99
03:13:08|37012.99
03:13:09|37012.99
03:13:10|37012.99
03:13:11|37012.99
03:13:12|37012.99
03:13:13|37012.99
03:13:14|37012.99
03:13:15|37012.99
03:13:16|37012.99
03:13:18|37012.99
03:13:19|37012.99
03:13:21|37004.96
03:13:21|37004.96
03:13:22|37004.23
03:13:23|37004.23
03:13:25|37004.23
03:13:25|37004.23
03:13:26|37004.23
03:13:29|37004.23
03:13:30|37004.23
03:13:32|37004.23
03:13:33|37004.23
03:13:34|37004.23
03:13:35|37004.23
03:13:36|37004.23
03:13:38|37003.3
03:13:39|37003.3
03:13:40|37003.47
03:13:41|37004.27
03:13:42|37004.27
03:13:43|37004.27
03:13:44|37004.27
03:13:45|37004.27
03:13:46|37004.27
03:13:47|37004.27
03:13:48|37004.27
03:13:49|37004.27
03:13:50|37004.27
03:13:51|37004.27
03:13:52|37004.27
03:13:53|37004.27
03:13:54|37004.27
03:13:55|37004.27
03:13:56|37007.83
03:13:57|37007.83
03:13:58|37007.83
03:13:59|37007.83
03:14:01|37007.83
03:14:01|37007.83
03:14:03|37007.83
03:14:04|37007.83
03:14:04|37014.83
03:14:06|37014.82
03:14:07|37014.82
03:14:08|37014.82
03:14:09|37014.82
03:14:10|37020.74
03:14:10|37020.74
03:14:12|37020.74
03:14:12|37034.7
03:14:14|37034.7
03:14:14|37031.79
03:14:16|37031.79
03:14:16|37031.79
03:14:18|37029.15
03:14:18|37029.1
03:14:19|37029.1
03:14:20|37029.1
03:14:21|37017.57
03:14:22|37017.78
03:14:24|37017.78
03:14:24|37017.78
03:14:25|37017.78
03:14:26|37017.78
03:14:27|37017.78
03:14:29|37017.99
03:14:31|37017.99
03:14:33|37017.99
03:14:35|37017.99
03:14:36|37017.99
03:14:36|37017.99
03:14:38|37017.99
03:14:39|37017.99
03:14:40|37017.99
03:14:41|37017.99
03:14:41|37017.99
03:14:42|37017.99
03:14:44|37017.99
03:14:45|37017.99
03:14:46|37017.99
03:14:47|37017.99
03:14:48|37017.99
03:14:48|37017.99
03:14:50|37017.99
03:14:51|37017.99
03:14:52|37027.17
03:14:53|37027.17
03:14:54|37027.17
03:14:55|37027.17
03:14:55|37020.28
03:14:56|37017.58
03:14:58|37017.58
03:14:59|37017.58
03:15:00|37017.58
03:15:01|37017.58
03:15:02|37017.58
03:15:03|37017.58
03:15:04|37017.58
03:15:06|37017.58
03:15:06|37017.57
03:15:07|37017.57
03:15:09|37017.57
03:15:10|37017.57
03:15:10|37017.57
03:15:11|37017.57
03:15:13|37017.57
03:15:13|37005.73
03:15:14|37005.73
03:15:15|37007.85
03:15:16|37014.72
03:15:18|37014.72
03:15:18|37014.72
03:15:19|37012.88
03:15:21|37015.58
03:15:21|37016.46
03:15:22|37027.87
03:15:23|37027.87
03:15:24|37027.87
03:15:25|37027.87
03:15:26|37027.87
03:15:28|37027.87
03:15:28|37027.87
03:15:31|37045.01
03:15:31|37049.56
03:15:32|37047.13
03:15:34|37047.13
03:15:35|37047.13
03:15:37|37047.13
03:15:37|37049.78
03:15:39|37049.78
03:15:40|37054.36
03:15:41|37054.37
03:15:43|37054.37
03:15:44|37054.37
03:15:45|37054.37
03:15:46|37054.37
03:15:47|37058.19
03:15:48|37058.19
03:15:49|37058.19
03:15:51|37051.72
03:15:51|37051.72
03:15:52|37049.81
03:15:53|37049.81
03:15:55|37049.81
03:15:56|37049.81
03:15:56|37049.81
03:15:58|37049.81
03:15:59|37049.81
03:16:00|37049.81
03:16:02|37052.22
03:16:02|37052.22
03:16:03|37052.22
03:16:04|37052.22
03:16:05|37052.22
03:16:06|37052.22
03:16:07|37052.22
03:16:08|37055.25
03:16:09|37055.25
03:16:10|37055.25
03:16:11|37052.15
03:16:12|37052.15
03:16:13|37052.15
03:16:14|37052.15
03:16:16|37052.15
03:16:16|37039.8
03:16:18|37039.8
03:16:18|37039.8
03:16:19|37039.8
03:16:20|37039.8
03:16:21|37039.8
03:16:22|37039.8
03:16:23|37039.8
03:16:24|37046.58
03:16:25|37037.13
03:16:26|37037.13
03:16:27|37037.13
03:16:28|37037.13
03:16:29|37037.13
03:16:31|37035.87
03:16:33|37035.87
03:16:35|37035.87
03:16:35|37035.87
03:16:37|37035.87
03:16:38|37035.87
03:16:39|37035.87
03:16:40|37035.87
03:16:41|37028.23
03:16:42|37028.23
03:16:43|37028.23
03:16:44|37028.23
03:16:46|37028.23
03:16:47|37028.23
03:16:48|37028.23
03:16:49|37028.23
03:16:50|37028.23
03:16:51|37016.87
03:16:52|37016.87
03:16:53|37016.87
03:16:54|37016.16
03:16:55|37016.16
03:16:56|37016.16
03:16:56|37016.16
03:16:58|37016.16
03:16:59|37016.16
03:17:00|37016.16
03:17:01|37016.16
03:17:01|37016.16
03:17:03|37022.04
03:17:03|37019.33
03:17:05|37019.33
03:17:06|37019.32
03:17:07|37019.32
03:17:08|37019.32
03:17:09|37019.32
03:17:10|37016.89
03:17:11|37016.89
03:17:11|37016.89
03:17:13|37016.89
03:17:14|37016.89
03:17:14|37015.86
03:17:15|37015.86
03:17:17|37015.86
03:17:18|37015.86
03:17:19|37015.86
03:17:20|37010.
03:17:21|37006.67
03:17:21|37006.66
03:17:23|37004.78
03:17:23|37005.48
03:17:25|37005.48
03:17:25|37005.48
03:17:27|37005.48
03:17:28|37005.48
03:17:29|37000.85
03:17:30|37000.85
03:17:31|37000.67
03:17:33|37000.67
03:17:35|37000.67
03:17:36|37000.67
03:17:37|37000.67
03:17:38|37000.67
03:17:40|36994.05
03:17:41|36992.79
03:17:42|36992.79
03:17:43|36992.79
03:17:44|36992.79
03:17:45|36992.79
03:17:45|36992.79
03:17:47|36992.79
03:17:49|36992.79
03:17:50|36997.11
03:17:50|37006.
03:17:51|37002.42
03:17:54|37002.42
03:17:54|37001.86
03:17:55|37001.86
03:17:56|37001.86
03:17:57|36998.23
03:17:58|36998.23
03:18:00|36998.23
03:18:00|36998.23
03:18:01|36998.23
03:18:03|36998.23
03:18:03|36998.23
03:18:04|36988.13
03:18:05|36988.13
03:18:06|36988.13
03:18:07|36988.13
03:18:08|36988.13
03:18:09|36988.13
03:18:10|36988.13
03:18:11|36988.13
03:18:12|36988.13
03:18:13|36988.13
03:18:14|36988.13
03:18:15|36988.13
03:18:17|36988.14
03:18:17|36986.22
03:18:18|36986.22
03:18:19|36986.22
03:18:21|36986.22
03:18:21|36982.56
03:18:22|36982.56
03:18:23|36982.56
03:18:24|36984.23
03:18:25|36984.23
03:18:26|36984.23
03:18:27|36984.23
03:18:28|36984.24
03:18:29|36988.12
03:18:30|36988.12
03:18:31|36997.09
03:18:33|36997.09
03:18:34|36997.09
03:18:36|36997.09
03:18:37|36997.09
03:18:38|36997.09
03:18:38|36997.09
03:18:40|36997.09
03:18:42|36999.14
03:18:42|36999.14
03:18:44|36999.14
03:18:45|36999.14
03:18:47|36999.14
03:18:48|36999.14
03:18:49|36999.14
03:18:49|36999.14
03:18:51|36999.14
03:18:53|36999.14
03:18:53|36999.14
03:18:54|36999.14
03:18:55|36999.14
03:18:56|36999.14
03:18:57|36999.14
03:18:58|36999.14
03:18:59|36999.14
03:19:01|36999.14
03:19:01|36994.29
03:19:02|36993.85
03:19:03|36993.85
03:19:04|36992.66
03:19:05|36992.66
03:19:06|36992.66
03:19:07|36992.66
03:19:08|36992.66
03:19:09|36992.66
03:19:10|36992.66
03:19:11|36992.66
03:19:12|36992.66
03:19:13|36992.66
03:19:14|36992.66
03:19:15|36992.66
03:19:16|36992.67
03:19:17|36992.67
03:19:18|36992.67
03:19:19|36992.67
03:19:20|36992.67
03:19:21|36992.67
03:19:22|36992.67
03:19:23|36992.67
03:19:24|36992.67
03:19:25|36992.67
03:19:26|36992.67
03:19:27|36992.67
03:19:28|36992.67
03:19:29|36992.67
03:19:30|36992.67
03:19:31|36992.67
03:19:32|36992.67
03:19:34|36992.67
03:19:36|36992.67
03:19:38|36992.67
03:19:39|36992.67
03:19:40|36992.67
03:19:41|36992.66
03:19:42|36992.66
03:19:43|36992.66
03:19:45|36992.66
03:19:46|36985.57
03:19:47|36985.57
03:19:49|36985.57
03:19:49|36985.57
03:19:51|36985.05
03:19:51|36985.05
03:19:53|36985.05
03:19:54|36985.06
03:19:55|36985.06
03:19:56|36985.06
03:19:57|36985.06
03:19:58|36985.06
03:19:59|36985.06
03:20:00|36985.06
03:20:01|36985.06
03:20:02|36985.06
03:20:03|36985.06
03:20:05|36983.76
03:20:06|36983.76
03:20:07|36983.76
03:20:08|36983.76
03:20:09|36983.76
03:20:10|36983.76
03:20:10|36983.76
03:20:12|36983.76
03:20:13|36983.76
03:20:14|36977.19
03:20:15|36973.39
03:20:15|36973.39
03:20:17|36972.88
03:20:18|36972.88
03:20:18|36972.88
03:20:19|36972.88
03:20:20|36972.88
03:20:22|36972.88
03:20:22|36972.88
03:20:24|36971.39
03:20:25|36972.61
03:20:26|36972.61
03:20:27|36972.61
03:20:28|36972.61
03:20:29|36972.61
03:20:29|36975.05
03:20:30|36975.05
03:20:32|36981.86
03:20:33|36981.86
03:20:34|36981.86
03:20:34|36981.86
03:20:37|36981.86
03:20:38|36982.28
03:20:39|36982.28
03:20:40|36982.28
03:20:40|36982.28
03:20:42|36982.28
03:20:42|36982.28
03:20:44|36982.28
03:20:46|36992.36
03:20:46|36992.36
03:20:48|36999.99
03:20:48|36998.27
03:20:50|36998.27
03:20:52|36998.27
03:20:52|36998.27
03:20:54|36998.27
03:20:55|36998.27
03:20:56|36998.27
03:20:57|36999.99
03:20:58|36999.99
03:20:59|36999.99
03:21:00|36999.99
03:21:01|36999.99
03:21:02|36999.99
03:21:03|36999.99
03:21:04|36999.99
03:21:05|36999.99
03:21:06|36997.08
03:21:07|36997.08
03:21:08|36997.08
03:21:09|36997.08
03:21:10|36997.08
03:21:11|36997.08
03:21:12|36997.08
03:21:13|36997.08
03:21:14|36997.08
03:21:15|36997.08
03:21:16|36997.08
03:21:17|36997.08
03:21:18|36997.08
03:21:19|36997.08
03:21:20|36997.08
03:21:21|36997.08
03:21:22|36997.08
03:21:23|37000.83
03:21:24|37000.83
03:21:25|37006.4
03:21:26|37006.4
03:21:27|37006.4
03:21:28|37006.4
03:21:29|37006.4
03:21:30|37006.4
03:21:31|37006.4
03:21:32|37006.4
03:21:33|37006.4
03:21:34|37006.4
03:21:35|37006.4
03:21:37|37006.4
03:21:38|37006.4
03:21:39|37029.79
03:21:40|37032.09
03:21:42|37032.09
03:21:43|37032.09
03:21:44|37032.09
03:21:44|37032.09
03:21:46|37036.33
03:21:47|37033.91
03:21:48|37036.5
03:21:49|37036.5
03:21:49|37035.96
03:21:51|37035.96
03:21:52|37035.96
03:21:53|37035.96
03:21:54|37035.96
03:21:55|37035.96
03:21:56|37035.96
03:21:57|37035.96
03:21:58|37035.96
03:21:58|37035.96
03:22:00|37035.96
03:22:01|37035.96
03:22:01|37035.96
03:22:03|37035.96
03:22:04|37035.96
03:22:05|37035.96
03:22:06|37035.96
03:22:07|37036.81
03:22:08|37036.81
03:22:08|37036.81
03:22:10|37036.81
03:22:11|37043.75
03:22:12|37043.75
03:22:14|37043.75
03:22:15|37043.75
03:22:16|37043.75
03:22:16|37043.75
03:22:17|37043.75
03:22:19|37043.75
03:22:19|37043.75
03:22:20|37043.75
03:22:21|37043.75
03:22:22|37034.88
03:22:23|37034.88
03:22:24|37034.88
03:22:25|37034.88
03:22:26|37034.88
03:22:27|37034.88
03:22:28|37034.88
03:22:30|37034.88
03:22:31|37034.88
03:22:32|37034.88
03:22:32|37039.45
03:22:33|37039.45
03:22:34|37034.15
03:22:36|37027.48
03:22:37|37027.48
03:22:39|37027.48
03:22:40|37027.48
03:22:42|37027.48
03:22:44|37027.48
03:22:45|37027.48
03:22:46|37027.48
03:22:48|37027.48
03:22:50|37027.48
03:22:51|37027.48
03:22:51|37027.48
03:22:53|37027.48
03:22:54|37027.48
03:22:55|37027.48
03:22:56|37023.82
03:22:57|37022.99
03:22:58|37022.99
03:22:59|37022.99
03:23:00|37022.99
03:23:01|37023.83
03:23:02|37023.83
03:23:03|37023.83
03:23:04|37023.83
03:23:06|37023.83
03:23:06|37023.83
03:23:08|37023.83
03:23:08|37042.51
03:23:10|37042.51
03:23:12|37042.51
03:23:13|37042.51
03:23:14|37051.79
03:23:14|37056.13
03:23:15|37056.13
03:23:16|37056.13
03:23:17|37056.13
03:23:19|37056.13
03:23:19|37056.13
03:23:20|37053.58
03:23:22|37053.58
03:23:23|37053.58
03:23:23|37048.42
03:23:24|37048.42
03:23:25|37048.42
03:23:27|37048.42
03:23:28|37048.42
03:23:29|37048.42
03:23:30|37048.42
03:23:31|37048.42
03:23:31|37051.81
03:23:33|37051.81
03:23:34|37051.81
03:23:35|37055.3
03:23:36|37055.3
03:23:37|37055.3
03:23:39|37055.3
03:23:41|37055.3
03:23:42|37066.19
03:23:43|37066.19
03:23:44|37066.19
03:23:45|37066.19
03:23:46|37066.19
03:23:47|37066.19
03:23:48|37066.19
03:23:49|37066.19
03:23:50|37066.19
03:23:51|37066.19
03:23:52|37066.19
03:23:53|37066.19
03:23:54|37066.19
03:23:55|37066.19
03:23:56|37067.84
03:23:57|37059.16
03:23:58|37059.16
03:23:59|37059.16
03:24:00|37058.91
03:24:01|37056.
03:24:02|37056.
03:24:03|37056.
03:24:04|37056.12
03:24:05|37056.12
03:24:06|37056.12
03:24:07|37056.11
03:24:08|37056.11
03:24:09|37056.11
03:24:10|37056.11
03:24:11|37056.11
03:24:12|37056.11
03:24:13|37056.11
03:24:14|37056.11
03:24:15|37056.11
03:24:16|37056.11
03:24:17|37054.08
03:24:18|37054.08
03:24:19|37054.08
03:24:20|37054.08
03:24:22|37054.08
03:24:22|37054.08
03:24:24|37054.08
03:24:25|37054.08
03:24:26|37054.08
03:24:27|37034.92
03:24:28|37034.92
03:24:29|37025.41
03:24:31|37025.41
03:24:32|37022.34
03:24:33|37022.34
03:24:34|37016.75
03:24:35|37016.75
03:24:36|37015.65
03:24:37|37015.65
03:24:38|37015.65
03:24:39|37015.65
03:24:41|37019.52
03:24:42|37019.52
03:24:43|37019.52
03:24:44|37023.05
03:24:45|37023.05
03:24:46|37023.05
03:24:47|37023.05
03:24:48|37023.05
03:24:49|37023.05
03:24:50|37023.05
03:24:51|37023.05
03:24:52|37023.05
03:24:52|37023.05
03:24:54|37023.05
03:24:55|37023.05
03:24:56|37023.05
03:24:56|37024.71
03:24:58|37024.71
03:24:59|37024.71
03:25:00|37023.06
03:25:01|37023.06
03:25:02|37023.06
03:25:03|37024.72
03:25:04|37024.72
03:25:05|37024.72
03:25:06|37024.72
03:25:06|37024.72
03:25:08|37024.72
03:25:08|37024.72
03:25:10|37024.72
03:25:11|37024.72
03:25:12|37024.72
03:25:13|37024.72
03:25:14|37044.56
03:25:15|37044.56
03:25:16|37044.56
03:25:17|37044.56
03:25:18|37044.56
03:25:19|37044.56
03:25:20|37044.56
03:25:22|37044.56
03:25:22|37044.56
03:25:24|37044.56
03:25:25|37044.56
03:25:25|37044.56
03:25:27|37044.71
03:25:28|37044.71
03:25:28|37044.71
03:25:30|37044.71
03:25:30|37044.71
03:25:31|37044.71
03:25:32|37044.71
03:25:34|37044.71
03:25:34|37044.71
03:25:36|37044.71
03:25:37|37044.71
03:25:37|37044.71
03:25:39|37044.71
03:25:41|37044.71
03:25:42|37044.71
03:25:43|37044.71
03:25:44|37044.71
03:25:45|37044.71
03:25:45|37044.71
03:25:47|37044.71
03:25:48|37044.71
03:25:49|37044.71
03:25:50|37044.71
03:25:51|37044.71
03:25:52|37044.71
03:25:53|37044.71
03:25:53|37044.71
03:25:55|37044.71
03:25:56|37044.71
03:25:56|37044.71
03:25:59|37044.71
03:26:00|37038.63
03:26:00|37038.63
03:26:02|37038.63
03:26:03|37038.63
03:26:04|37038.63
03:26:05|37038.63
03:26:06|37034.69
03:26:06|37034.69
03:26:07|37034.69
03:26:08|37034.69
03:26:10|37034.69
03:26:10|37035.52
03:26:11|37035.52
03:26:12|37035.52
03:26:14|37035.52
03:26:15|37035.52
03:26:16|37038.3
03:26:16|37038.38
03:26:18|37038.38
03:26:19|37050.59
03:26:19|37043.94
03:26:21|37043.64
03:26:22|37043.64
03:26:22|37043.64
03:26:24|37043.64
03:26:26|37043.64
03:26:27|37049.62
03:26:28|37049.62
03:26:28|37049.62
03:26:29|37049.62
03:26:31|37049.62
03:26:31|37049.62
03:26:32|37049.62
03:26:33|37049.62
03:26:34|37049.62
03:26:35|37049.62
03:26:36|37049.62
03:26:37|37049.62
03:26:38|37049.62
03:26:39|37049.62
03:26:42|37049.62
03:26:43|37049.62
03:26:44|37049.62
03:26:45|37049.62
03:26:46|37049.62
03:26:47|37049.62
03:26:48|37049.62
03:26:49|37049.62
03:26:50|37049.62
03:26:51|37045.95
03:26:52|37045.95
03:26:53|37045.95
03:26:54|37045.94
03:26:55|37045.94
03:26:56|37045.94
03:26:57|37045.94
03:26:58|37045.94
03:26:59|37045.94
03:27:00|37045.94
03:27:01|37045.94
03:27:02|37045.94
03:27:03|37045.94
03:27:04|37045.94
03:27:05|37047.59
03:27:06|37047.59
03:27:08|37047.59
03:27:09|37047.59
03:27:10|37047.59
03:27:11|37047.59
03:27:12|37052.03
03:27:13|37059.47
03:27:14|37066.08
03:27:15|37066.08
03:27:17|37066.08
03:27:18|37066.08
03:27:18|37070.17
03:27:20|37070.17
03:27:20|37072.14
03:27:21|37072.14
03:27:22|37072.14
03:27:23|37072.14
03:27:25|37072.14
03:27:26|37072.14
03:27:26|37072.14
03:27:29|37072.14
03:27:29|37071.19
03:27:30|37071.19
03:27:31|37071.19
03:27:32|37071.19
03:27:33|37071.19
03:27:34|37071.19
03:27:35|37071.19
03:27:36|37071.19
03:27:37|37070.11
03:27:38|37070.11
03:27:39|37070.11
03:27:40|37070.11
03:27:42|37070.11
03:27:44|37071.19
03:27:46|37071.19
03:27:46|37071.19
03:27:49|37071.19
03:27:49|37068.89
03:27:50|37059.44
03:27:52|37059.44
03:27:53|37054.1
03:27:54|37053.55
03:27:55|37053.55
03:27:56|37053.55
03:27:57|37053.55
03:27:58|37053.55
03:27:59|37050.89
03:28:00|37050.89
03:28:01|37050.89
03:28:03|37050.89
03:28:04|37050.89
03:28:05|37050.89
03:28:06|37050.89
03:28:07|37050.89
03:28:08|37050.89
03:28:09|37050.89
03:28:10|37050.89
03:28:11|37060.95
03:28:12|37073.83
03:28:13|37074.84
03:28:14|37074.84
03:28:15|37074.84
03:28:16|37074.84
03:28:17|37074.84
03:28:18|37074.84
03:28:19|37074.84
03:28:20|37074.84
03:28:21|37074.84
03:28:22|37080.07
03:28:23|37078.74
03:28:24|37078.74
03:28:25|37078.74
03:28:26|37078.74
03:28:27|37078.74
03:28:28|37078.74
03:28:29|37078.74
03:28:30|37078.74
03:28:31|37081.15
03:28:32|37081.15
03:28:33|37081.15
03:28:34|37081.15
03:28:35|37079.77
03:28:36|37079.77
03:28:37|37079.77
03:28:38|37079.77
03:28:39|37079.77
03:28:40|37079.77
03:28:41|37078.05
03:28:42|37078.05
03:28:43|37078.05
03:28:45|37078.05
03:28:46|37078.05
03:28:47|37078.05
03:28:49|37078.05
03:28:50|37078.01
03:28:51|37078.01
03:28:52|37081.13
03:28:53|37081.13
03:28:54|37081.13
03:28:55|37081.13
03:28:56|37081.13
03:28:57|37081.13
03:28:59|37081.13
03:29:00|37078.35
03:29:01|37078.35
03:29:03|37078.35
03:29:03|37081.22
03:29:04|37081.22
03:29:05|37081.22
03:29:07|37081.22
03:29:08|37081.22
03:29:09|37081.18
03:29:10|37081.18
03:29:11|37081.18
03:29:12|37081.18
03:29:13|37081.18
03:29:14|37081.18
03:29:15|37081.18
03:29:16|37081.18
03:29:17|37081.18
03:29:18|37081.18
03:29:19|37060.02
03:29:20|37052.
03:29:21|37052.
03:29:22|37052.
03:29:23|37052.01
03:29:24|37052.01
03:29:25|37056.45
03:29:26|37056.45
03:29:27|37056.45
03:29:28|37056.45
03:29:29|37056.45
03:29:31|37056.98
03:29:32|37056.98
03:29:32|37054.81
03:29:34|37054.81
03:29:35|37054.81
03:29:36|37054.81
03:29:37|37054.81
03:29:38|37054.81
03:29:38|37054.81
03:29:40|37050.01
03:29:40|37049.04
03:29:42|37049.04
03:29:43|37043.32
03:29:45|37043.32
03:29:47|37043.32
03:29:48|37043.32
03:29:49|37043.32
03:29:50|37043.32
03:29:51|37043.32
03:29:52|37043.32
03:29:53|37043.32
03:29:54|37043.32
03:29:55|37043.32
03:29:56|37043.32
03:29:57|37043.32
03:29:58|37040.81
03:29:59|37040.81
03:30:00|37040.81
03:30:01|37024.24
03:30:02|37021.29
03:30:03|37021.29
03:30:04|37021.29
03:30:05|37021.29
03:30:06|37016.64
03:30:07|37016.65
03:30:08|37016.65
03:30:09|37016.65
03:30:10|37016.65
03:30:12|37019.2
03:30:14|37022.52
03:30:15|37016.37
03:30:16|37016.37
03:30:16|37016.37
03:30:18|37016.37
03:30:18|37011.33
03:30:20|37011.33
03:30:20|37011.33
03:30:21|37011.33
03:30:22|37011.33
03:30:23|37011.33
03:30:24|37014.69
03:30:25|37014.69
03:30:27|37014.69
03:30:27|37014.69
03:30:28|37014.69
03:30:29|37014.69
03:30:30|37014.69
03:30:31|37014.69
03:30:32|37031.91
03:30:33|37033.77
03:30:34|37033.77
03:30:36|37033.77
03:30:36|37033.72
03:30:37|37033.72
03:30:38|37033.72
03:30:39|37033.72
03:30:40|37033.72
03:30:41|37033.72
03:30:43|37033.72
03:30:43|37033.72
03:30:46|37033.72
03:30:47|37033.72
03:30:49|37033.72
03:30:50|37032.58
03:30:52|37032.58
03:30:53|37032.58
03:30:54|37032.58
03:30:56|37032.58
03:30:57|37032.58
03:30:58|37032.58
03:30:59|37032.58
03:31:00|37032.58
03:31:01|37017.
03:31:02|37017.
03:31:02|37017.
03:31:04|37017.
03:31:05|37020.72
03:31:05|37020.72
03:31:07|37020.72
03:31:08|37020.71
03:31:10|37016.95
03:31:11|37016.95
03:31:12|37016.95
03:31:14|37016.95
03:31:14|37016.95
03:31:15|37016.95
03:31:17|37016.95
03:31:18|37018.42
03:31:19|37018.42
03:31:20|37018.42
03:31:21|37018.42
03:31:22|37018.42
03:31:23|37018.42
03:31:24|37018.42
03:31:25|37018.42
03:31:26|37018.42
03:31:27|37018.42
03:31:28|37018.42
03:31:29|37018.42
03:31:30|37018.42
03:31:31|37017.08
03:31:32|37018.41
03:31:33|37018.41
03:31:34|37021.17
03:31:35|37021.17
03:31:36|37021.18
03:31:37|37021.18
03:31:38|37021.18
03:31:39|37029.01
03:31:40|37029.01
03:31:41|37029.01
03:31:42|37029.01
03:31:43|37029.01
03:31:44|37029.01
03:31:45|37029.01
03:31:47|37005.8
03:31:48|37006.5
03:31:50|37006.5
03:31:52|37006.5
03:31:53|37006.5
03:31:54|36997.74
03:31:56|36997.74
03:31:57|36997.74
03:31:58|36997.74
03:31:59|36997.75
03:32:00|36997.75
03:32:01|36997.75
03:32:03|36997.75
03:32:03|36997.75
03:32:05|36997.75
03:32:05|36989.95
03:32:06|36989.95
03:32:08|36998.56
03:32:08|36998.56
03:32:09|36998.56
03:32:10|36995.62
03:32:11|36995.62
03:32:12|36995.62
03:32:13|36995.62
03:32:14|36995.62
03:32:16|36995.62
03:32:17|36999.26
03:32:18|36999.26
03:32:18|36999.26
03:32:20|36999.26
03:32:21|36999.26
03:32:21|37005.9
03:32:23|37005.9
03:32:24|37005.9
03:32:25|37005.9
03:32:26|37005.9
03:32:27|37005.9
03:32:28|37005.9
03:32:29|36998.79
03:32:30|36998.79
03:32:31|36998.79
03:32:32|36989.49
03:32:33|36995.7
03:32:34|36995.7
03:32:35|36995.7
03:32:36|36994.87
03:32:37|36994.87
03:32:38|36994.87
03:32:39|36994.87
03:32:41|36994.87
03:32:42|36994.87
03:32:42|36994.87
03:32:44|36996.44
03:32:45|36996.44
03:32:46|36996.44
03:32:47|36996.44
03:32:48|36996.44
03:32:50|36996.44
03:32:51|36996.44
03:32:52|36996.44
03:32:53|36996.44
03:32:54|37006.97
03:32:55|37006.97
03:32:56|37006.97
03:32:57|37006.97
03:32:58|37006.97
03:32:59|37006.97
03:32:59|37006.97
03:33:00|37006.97
03:33:02|37006.97
03:33:03|37003.42
03:33:03|37007.1
03:33:04|37007.1
03:33:06|37007.1
03:33:06|37007.1
03:33:08|37007.1
03:33:08|37007.1
03:33:10|37007.1
03:33:10|37007.1
03:33:13|37006.09
03:33:13|36999.76
03:33:14|37001.57
03:33:15|37001.57
03:33:17|37001.57
03:33:17|37001.57
03:33:18|37001.57
03:33:19|37001.57
03:33:21|37001.57
03:33:21|37001.57
03:33:22|37001.57
03:33:23|37001.57
03:33:24|36999.96
03:33:25|36999.96
03:33:26|36999.96
03:33:27|36999.96
03:33:28|36999.96
03:33:29|36999.96
03:33:30|36999.96
03:33:31|36995.81
03:33:32|36995.81
03:33:33|36995.81
03:33:34|36995.81
03:33:35|36995.81
03:33:36|36995.81
03:33:37|36995.81
03:33:38|36995.81
03:33:39|36995.81
03:33:40|36995.81
03:33:41|36995.81
03:33:42|36995.81
03:33:43|36995.77
03:33:44|36997.23
03:33:45|36997.23
03:33:46|36997.23
03:33:48|36997.23
03:33:50|36997.23
03:33:51|36997.23
03:33:52|36997.23
03:33:54|36997.23
03:33:54|36997.21
03:33:55|36997.21
03:33:56|36997.21
03:33:58|36997.21
03:33:58|36997.21
03:34:00|36997.21
03:34:01|36997.21
03:34:02|36997.21
03:34:03|36997.21
03:34:04|36997.21
03:34:05|36997.21
03:34:06|36997.21
03:34:07|36997.21
03:34:08|37009.14
03:34:09|37009.14
03:34:10|37009.14
03:34:12|37010.24
03:34:12|37010.24
03:34:13|37010.24
03:34:14|37000.64
03:34:15|37000.64
03:34:16|37000.64
03:34:17|37000.64
03:34:18|37000.64
03:34:19|37000.64
03:34:20|37000.64
03:34:21|37000.64
03:34:22|36996.29
03:34:23|36996.29
03:34:24|36996.29
03:34:25|36996.29
03:34:26|36996.29
03:34:28|36996.29
03:34:28|36996.29
03:34:30|36996.29
03:34:30|36996.29
03:34:33|36996.29
03:34:33|36996.29
03:34:34|36996.29
03:34:35|36996.29
03:34:36|36996.29
03:34:37|36996.29
03:34:38|36996.29
03:34:39|36996.29
03:34:40|36996.29
03:34:41|36996.29
03:34:42|36996.29
03:34:43|36996.29
03:34:44|36995.53
03:34:45|36996.26
03:34:46|36996.26
03:34:47|36996.26
03:34:49|36996.26
03:34:51|36996.26
03:34:52|36996.26
03:34:53|36996.26
03:34:54|36996.26
03:34:56|36996.26
03:34:57|36996.26
03:34:58|36996.26
03:34:59|36996.26
03:35:00|36996.26
03:35:01|36996.26
03:35:03|36996.26
03:35:04|36996.26
03:35:05|36996.26
03:35:05|36996.26
03:35:08|36996.26
03:35:10|36996.26
03:35:10|36996.26
03:35:11|36996.26
03:35:12|36996.26
03:35:13|36996.26
03:35:14|36996.26
03:35:15|36996.27
03:35:16|36996.27
03:35:17|36996.27
03:35:18|36996.27
03:35:19|36996.27
03:35:20|36996.27
03:35:21|36996.27
03:35:22|36996.27
03:35:23|36996.27
03:35:24|36996.27
03:35:25|36996.27
03:35:26|36996.27
03:35:27|36996.27
03:35:28|36996.27
03:35:29|36996.27
03:35:31|36996.27
03:35:31|37002.71
03:35:32|37008.11
03:35:33|37008.29
03:35:34|37008.29
03:35:35|37008.29
03:35:36|37008.29
03:35:37|37008.29
03:35:38|37008.29
03:35:39|37008.29
03:35:41|37008.29
03:35:41|37008.29
03:35:42|37008.29
03:35:43|37008.29
03:35:44|37008.29
03:35:45|37008.29
03:35:46|37008.29
03:35:47|37008.29
03:35:48|37004.03
03:35:50|37004.03
03:35:51|37004.03
03:35:53|37004.03
03:35:55|37004.03
03:35:55|37007.46
03:35:56|37007.46
03:35:57|37007.45
03:35:59|37007.45
03:36:00|37007.45
03:36:01|37007.45
03:36:03|37007.45
03:36:03|37007.45
03:36:05|37007.45
03:36:06|37007.45
03:36:07|37007.45
03:36:08|37013.61
03:36:09|37013.61
03:36:10|37013.61
03:36:11|37013.61
03:36:12|37013.61
03:36:13|37012.43
03:36:15|37012.43
03:36:16|37012.43
03:36:16|37012.43
03:36:17|37013.62
03:36:19|37013.62
03:36:20|37013.46
03:36:21|37013.46
03:36:22|37013.46
03:36:23|37013.46
03:36:24|37013.46
03:36:25|37013.46
03:36:26|37013.46
03:36:27|37013.62
03:36:28|37013.62
03:36:29|37013.62
03:36:29|37013.62
03:36:32|37013.62
03:36:33|37013.62
03:36:33|37013.62
03:36:34|37013.62
03:36:35|37013.62
03:36:36|37013.62
03:36:38|37013.62
03:36:38|37013.61
03:36:39|37020.2
03:36:40|37029.41
03:36:41|37029.41
03:36:42|37029.41
03:36:43|37025.93
03:36:45|37025.93
03:36:45|37025.93
03:36:46|37025.93
03:36:47|37026.91
03:36:49|37026.91
03:36:49|37026.91
03:36:51|37026.91
03:36:53|37026.91
03:36:54|37026.91
03:36:55|37026.91
03:36:57|37031.88
03:36:59|37031.88
03:37:00|37031.88
03:37:02|37026.95
03:37:03|37026.95
03:37:04|37026.95
03:37:04|37016.99
03:37:05|37016.99
03:37:06|37016.99
03:37:07|37008.65
03:37:08|37008.65
03:37:10|37008.65
03:37:11|37002.76
03:37:12|37002.76
03:37:14|37002.76
03:37:15|37002.76
03:37:15|37002.76
03:37:17|37002.76
03:37:18|36996.13
03:37:19|36996.13
03:37:20|36978.11
03:37:20|36974.8
03:37:22|36969.56
03:37:22|36970.19
03:37:24|36970.19
03:37:25|36970.19
03:37:26|36970.19
03:37:26|36975.09
03:37:28|36991.23
03:37:29|36986.1
03:37:30|36983.53
03:37:31|36983.53
03:37:32|36981.47
03:37:33|36981.47
03:37:34|36981.47
03:37:35|36981.47
03:37:36|36981.47
03:37:37|36981.47
03:37:38|36981.47
03:37:39|36981.47
03:37:40|36971.36
03:37:41|36971.36
03:37:42|36971.36
03:37:44|36973.28
03:37:45|36973.28
03:37:45|36973.28
03:37:46|36973.28
03:37:47|36973.28
03:37:48|36973.28
03:37:49|36973.28
03:37:51|36973.28
03:37:53|36973.28
03:37:55|36973.28
03:37:56|36973.28
03:37:57|36959.68
03:37:59|36954.3
03:38:00|36954.3
03:38:01|36948.26
03:38:01|36948.26
03:38:03|36948.26
03:38:04|36948.26
03:38:04|36948.26
03:38:06|36948.26
03:38:07|36948.61
03:38:08|36948.61
03:38:09|36953.35
03:38:10|36953.35
03:38:11|36953.35
03:38:12|36953.35
03:38:13|36953.35
03:38:14|36960.53
03:38:15|36959.47
03:38:16|36959.47
03:38:18|36959.47
03:38:19|36948.94
03:38:20|36948.94
03:38:20|36948.94
03:38:22|36948.94
03:38:23|36948.94
03:38:23|36948.94
03:38:25|36954.7
03:38:26|36951.58
03:38:27|36951.58
03:38:28|36951.58
03:38:29|36951.58
03:38:29|36951.58
03:38:31|36951.58
03:38:32|36951.58
03:38:33|36951.58
03:38:34|36951.58
03:38:35|36951.58
03:38:35|36951.58
03:38:38|36951.58
03:38:39|36951.58
03:38:40|36951.58
03:38:41|36951.58
03:38:42|36951.58
03:38:43|36951.58
03:38:44|36951.58
03:38:45|36951.58
03:38:46|36950.67
03:38:47|36950.67
03:38:48|36950.67
03:38:49|36950.67
03:38:50|36946.93
03:38:51|36946.93
03:38:53|36946.93
03:38:55|36946.93
03:38:57|36946.93
03:38:58|36946.93
03:38:59|36936.65
03:39:00|36936.65
03:39:01|36936.65
03:39:02|36936.65
03:39:03|36933.11
03:39:04|36933.11
03:39:04|36929.37
03:39:05|36929.37
03:39:07|36929.37
03:39:08|36929.37
03:39:10|36929.37
03:39:10|36929.37
03:39:11|36938.34
03:39:12|36937.94
03:39:13|36935.64
03:39:14|36935.64
03:39:15|36934.33
03:39:17|36933.39
03:39:18|36933.39
03:39:18|36933.38
03:39:19|36933.38
03:39:21|36933.38
03:39:22|36935.98
03:39:23|36936.1
03:39:23|36936.49
03:39:24|36936.41
03:39:26|36933.66
03:39:27|36933.66
03:39:27|36929.42
03:39:28|36929.42
03:39:29|36929.42
03:39:30|36929.42
03:39:31|36934.15
03:39:33|36934.15
03:39:34|36934.15
03:39:34|36934.15
03:39:35|36934.15
03:39:36|36934.15
03:39:37|36934.15
03:39:38|36934.15
03:39:40|36934.15
03:39:40|36934.15
03:39:41|36934.15
03:39:42|36934.15
03:39:43|36941.77
03:39:45|36947.85
03:39:46|36953.13
03:39:46|36953.13
03:39:48|36953.13
03:39:49|36951.86
03:39:50|36953.98
03:39:50|36953.98
03:39:51|36951.85
03:39:52|36951.86
03:39:55|36951.86
03:39:55|36951.86
03:39:56|36951.86
03:39:58|36951.86
03:39:59|36951.86
03:40:00|36951.86
03:40:01|36951.86
03:40:02|36951.86
03:40:03|36951.86
03:40:04|36951.86
03:40:06|36951.86
03:40:08|36951.86
03:40:10|36952.11
03:40:10|36942.7
03:40:11|36944.85
03:40:12|36944.85
03:40:13|36934.42
03:40:14|36932.2
03:40:16|36932.2
03:40:17|36932.2
03:40:18|36930.45
03:40:19|36930.45
03:40:20|36930.45
03:40:20|36930.45
03:40:21|36932.03
03:40:22|36932.03
03:40:23|36932.03
03:40:24|36927.78
03:40:26|36921.49
03:40:26|36920.26
03:40:27|36920.26
03:40:29|36922.97
03:40:29|36922.97
03:40:30|36922.97
03:40:31|36922.97
03:40:32|36923.96
03:40:34|36923.96
03:40:35|36915.16
03:40:35|36915.01
03:40:36|36914.93
03:40:37|36914.93
03:40:38|36914.93
03:40:40|36914.93
03:40:41|36914.93
03:40:41|36914.93
03:40:43|36914.93
03:40:44|36922.41
03:40:46|36922.41
03:40:46|36922.41
03:40:47|36922.41
03:40:48|36922.41
03:40:49|36922.41
03:40:50|36922.41
03:40:52|36922.41
03:40:52|36917.34
03:40:53|36917.34
03:40:56|36928.75
03:40:57|36934.5
03:40:58|36934.5
03:40:59|36934.5
03:41:01|36934.5
03:41:01|36934.5
03:41:03|36934.5
03:41:04|36929.34
03:41:05|36929.34
03:41:06|36940.65
03:41:06|36940.99
03:41:08|36940.99
03:41:09|36940.99
03:41:11|36940.99
03:41:13|36934.74
03:41:13|36934.74
03:41:14|36934.74
03:41:15|36934.74
03:41:16|36934.74
03:41:17|36934.74
03:41:19|36939.81
03:41:19|36939.8
03:41:20|36939.8
03:41:21|36939.8
03:41:22|36939.8
03:41:24|36939.8
03:41:25|36940.04
03:41:26|36940.04
03:41:27|36940.04
03:41:28|36940.04
03:41:29|36940.04
03:41:30|36941.98
03:41:31|36941.98
03:41:32|36955.95
03:41:33|36951.44
03:41:34|36946.14
03:41:35|36946.14
03:41:36|36946.14
03:41:38|36941.79
03:41:38|36941.79
03:41:40|36941.79
03:41:40|36941.79
03:41:41|36941.79
03:41:42|36941.79
03:41:43|36941.79
03:41:45|36941.79
03:41:46|36935.23
03:41:46|36926.98
03:41:47|36926.98
03:41:48|36926.98
03:41:49|36926.98
03:41:50|36926.98
03:41:51|36925.21
03:41:53|36925.21
03:41:53|36925.21
03:41:54|36925.21
03:41:56|36926.09
03:41:58|36926.19
03:41:59|36925.79
03:42:00|36925.79
03:42:02|36925.79
03:42:03|36925.79
03:42:04|36925.79
03:42:05|36926.19
03:42:06|36926.19
03:42:07|36926.19
03:42:09|36926.18
03:42:09|36926.18
03:42:10|36926.18
03:42:11|36926.18
03:42:13|36930.53
03:42:13|36937.07
03:42:14|36937.07
03:42:16|36937.07
03:42:17|36937.07
03:42:17|36937.07
03:42:18|36931.94
03:42:20|36931.94
03:42:20|36931.94
03:42:21|36931.94
03:42:23|36931.94
03:42:23|36931.94
03:42:24|36931.94
03:42:26|36931.94
03:42:27|36931.94
03:42:27|36931.94
03:42:29|36931.94
03:42:31|36932.14
03:42:31|36932.14
03:42:32|36932.14
03:42:33|36932.14
03:42:34|36932.14
03:42:35|36932.14
03:42:36|36932.14
03:42:37|36932.14
03:42:38|36932.13
03:42:39|36932.13
03:42:40|36932.13
03:42:41|36932.13
03:42:42|36932.13
03:42:43|36932.13
03:42:44|36932.13
03:42:46|36932.13
03:42:47|36932.13
03:42:48|36932.13
03:42:49|36932.13
03:42:50|36932.13
03:42:51|36932.13
03:42:52|36932.13
03:42:53|36932.13
03:42:54|36932.13
03:42:55|36932.13
03:42:56|36932.13
03:42:58|36932.13
03:43:00|36928.62
03:43:01|36928.62
03:43:02|36928.62
03:43:03|36928.62
03:43:04|36928.62
03:43:06|36928.62
03:43:07|36941.32
03:43:08|36933.18
03:43:09|36933.18
03:43:10|36933.18
03:43:11|36933.18
03:43:12|36933.18
03:43:13|36933.18
03:43:14|36933.18
03:43:15|36933.18
03:43:16|36933.18
03:43:17|36933.18
03:43:18|36933.18
03:43:19|36933.18
03:43:20|36933.18
03:43:21|36933.18
03:43:22|36933.18
03:43:23|36933.18
03:43:24|36933.18
03:43:25|36938.
03:43:26|36938.
03:43:27|36938.
03:43:28|36938.
03:43:29|36938.
03:43:30|36933.56
03:43:31|36933.55
03:43:32|36933.55
03:43:33|36933.55
03:43:34|36933.55
03:43:35|36933.55
03:43:36|36933.55
03:43:37|36933.55
03:43:38|36933.55
03:43:39|36933.55
03:43:40|36933.55
03:43:41|36933.55
03:43:42|36933.55
03:43:43|36933.55
03:43:44|36933.55
03:43:45|36933.55
03:43:46|36933.55
03:43:47|36933.55
03:43:48|36933.55
03:43:49|36933.55
03:43:50|36933.55
03:43:51|36932.18
03:43:52|36932.18
03:43:53|36932.18
03:43:54|36932.18
03:43:55|36932.18
03:43:56|36932.18
03:43:57|36932.18
03:43:59|36932.18
03:44:01|36932.13
03:44:02|36932.13
03:44:04|36932.13
03:44:05|36924.15
03:44:06|36916.81
03:44:08|36916.66
03:44:09|36910.59
03:44:10|36910.59
03:44:11|36910.59
03:44:12|36910.59
03:44:13|36910.59
03:44:14|36908.35
03:44:15|36908.35
03:44:16|36908.35
03:44:17|36908.35
03:44:18|36908.35
03:44:19|36903.12
03:44:20|36903.16
03:44:21|36903.16
03:44:22|36903.16
03:44:23|36900.
03:44:24|36896.02
03:44:25|36896.02
03:44:26|36896.02
03:44:27|36896.02
03:44:28|36896.02
03:44:29|36900.42
03:44:30|36900.42
03:44:31|36900.42
03:44:32|36900.42
03:44:33|36900.42
03:44:34|36910.19
03:44:35|36910.19
03:44:36|36910.19
03:44:37|36910.19
03:44:38|36910.19
03:44:39|36910.19
03:44:40|36910.19
03:44:41|36910.19
03:44:42|36910.19
03:44:43|36910.19
03:44:44|36910.19
03:44:45|36914.65
03:44:46|36914.65
03:44:47|36914.65
03:44:48|36909.25
03:44:49|36905.67
03:44:50|36905.67
03:44:51|36905.67
03:44:52|36905.67
03:44:53|36907.01
03:44:54|36907.01
03:44:55|36907.01
03:44:56|36907.01
03:44:57|36907.01
03:44:58|36907.01
03:45:00|36907.01
03:45:01|36907.01
03:45:03|36907.01
03:45:04|36907.01
03:45:05|36907.01
03:45:05|36907.01
03:45:07|36907.01
03:45:07|36907.01
03:45:10|36907.01
03:45:10|36907.01
03:45:11|36907.01
03:45:12|36907.01
03:45:13|36907.01
03:45:15|36907.01
03:45:16|36907.01
03:45:17|36907.01
03:45:18|36907.01
03:45:19|36907.01
03:45:20|36907.01
03:45:21|36907.01
03:45:22|36907.01
03:45:23|36907.01
03:45:24|36907.01
03:45:25|36919.66
03:45:26|36919.66
03:45:27|36929.09
03:45:28|36925.45
03:45:29|36925.45
03:45:30|36925.45
03:45:31|36925.45
03:45:32|36928.67
03:45:33|36928.67
03:45:34|36928.67
03:45:35|36928.67
03:45:36|36926.36
03:45:37|36926.36
03:45:38|36926.36
03:45:39|36926.36
03:45:40|36926.36
03:45:41|36925.44
03:45:42|36925.44
03:45:43|36925.44
03:45:44|36912.05
03:45:45|36911.16
03:45:46|36911.16
03:45:47|36911.16
03:45:48|36911.16
03:45:49|36911.16
03:45:50|36911.16
03:45:51|36911.16
03:45:52|36911.16
03:45:53|36911.16
03:45:54|36911.16
03:45:55|36911.16
03:45:56|36916.04
03:45:57|36916.04
03:45:58|36916.04
03:45:59|36916.04
03:46:01|36916.04
03:46:03|36904.45
03:46:03|36904.45
03:46:05|36904.45
03:46:06|36904.45
03:46:07|36904.45
03:46:08|36904.45
03:46:09|36904.45
03:46:11|36906.99
03:46:12|36906.99
03:46:13|36906.99
03:46:14|36906.99
03:46:14|36923.56
03:46:16|36925.58
03:46:17|36925.58
03:46:18|36928.35
03:46:19|36928.35
03:46:19|36933.98
03:46:21|36933.98
03:46:22|36933.98
03:46:23|36933.98
03:46:24|36933.98
03:46:25|36933.98
03:46:26|36933.98
03:46:26|36933.98
03:46:28|36933.98
03:46:29|36931.91
03:46:30|36932.86
03:46:31|36932.86
03:46:32|36934.16
03:46:33|36934.16
03:46:34|36934.42
03:46:34|36934.42
03:46:35|36937.34
03:46:36|36938.42
03:46:38|36938.42
03:46:39|36938.42
03:46:40|36935.04
03:46:41|36935.04
03:46:42|36935.04
03:46:43|36935.04
03:46:44|36935.04
03:46:44|36935.04
03:46:46|36942.1
03:46:47|36939.91
03:46:48|36943.42
03:46:49|36939.3
03:46:50|36938.84
03:46:51|36938.84
03:46:52|36938.84
03:46:53|36938.84
03:46:54|36938.84
03:46:55|36938.84
03:46:56|36943.02
03:46:57|36942.77
03:46:58|36942.77
03:46:59|36942.77
03:47:00|36942.77
03:47:01|36942.78
03:47:03|36942.78
03:47:04|36943.46
03:47:05|36944.51
03:47:06|36944.51
03:47:08|36944.51
03:47:09|36944.51
03:47:11|36945.61
03:47:12|36945.61
03:47:13|36945.61
03:47:14|36945.61
03:47:15|36945.61
03:47:16|36945.61
03:47:17|36944.02
03:47:17|36944.02
03:47:19|36944.02
03:47:19|36944.02
03:47:20|36944.02
03:47:22|36944.02
03:47:22|36948.48
03:47:24|36948.48
03:47:24|36948.48
03:47:26|36948.48
03:47:26|36948.48
03:47:28|36948.48
03:47:29|36948.48
03:47:29|36948.48
03:47:31|36948.48
03:47:32|36948.48
03:47:32|36940.69
03:47:33|36940.69
03:47:34|36940.69
03:47:35|36940.69
03:47:37|36940.69
03:47:38|36940.69
03:47:39|36938.93
03:47:40|36938.93
03:47:41|36938.93
03:47:42|36938.93
03:47:42|36938.93
03:47:44|36938.93
03:47:45|36938.93
03:47:45|36938.93
03:47:47|36938.93
03:47:47|36938.93
03:47:48|36938.93
03:47:50|36938.93
03:47:51|36938.93
03:47:52|36938.93
03:47:53|36938.93
03:47:53|36938.92
03:47:55|36927.31
03:47:55|36927.31
03:47:57|36927.31
03:47:58|36927.31
03:47:59|36927.31
03:47:59|36927.31
03:48:00|36927.31
03:48:03|36927.31
03:48:03|36927.31
03:48:05|36927.31
03:48:06|36927.31
03:48:08|36927.31
03:48:08|36927.31
03:48:10|36927.31
03:48:11|36927.31
03:48:11|36927.31
03:48:12|36930.29
03:48:13|36930.29
03:48:15|36930.29
03:48:15|36929.68
03:48:17|36925.48
03:48:17|36925.48
03:48:19|36925.48
03:48:20|36924.7
03:48:21|36922.17
03:48:21|36922.17
03:48:23|36922.17
03:48:23|36922.17
03:48:24|36922.17
03:48:25|36922.17
03:48:27|36905.94
03:48:28|36905.94
03:48:28|36905.94
03:48:29|36905.94
03:48:30|36905.94
03:48:32|36905.94
03:48:32|36905.94
03:48:34|36905.94
03:48:35|36905.94
03:48:35|36905.94
03:48:36|36905.94
03:48:37|36905.94
03:48:39|36905.94
03:48:39|36898.04
03:48:41|36898.04
03:48:41|36898.04
03:48:43|36906.8
03:48:43|36906.8
03:48:45|36906.8
03:48:46|36906.8
03:48:47|36906.8
03:48:48|36906.8
03:48:48|36906.8
03:48:50|36906.8
03:48:51|36906.8
03:48:51|36922.98
03:48:52|36934.79
03:48:53|36940.46
03:48:55|36941.3
03:48:56|36941.3
03:48:57|36941.3
03:48:57|36941.3
03:48:59|36941.3
03:49:00|36941.3
03:49:01|36941.3
03:49:02|36941.3
03:49:04|36941.3
03:49:04|36941.3
03:49:06|36941.3
03:49:08|36941.3
03:49:09|36941.3
03:49:09|36941.3
03:49:10|36928.1
03:49:12|36928.1
03:49:13|36928.11
03:49:14|36928.11
03:49:15|36928.11
03:49:16|36928.11
03:49:17|36928.11
03:49:18|36928.11
03:49:20|36928.11
03:49:21|36928.11
03:49:21|36928.11
03:49:22|36928.11
03:49:24|36928.11
03:49:25|36928.11
03:49:26|36928.11
03:49:27|36930.27
03:49:27|36930.27
03:49:29|36930.27
03:49:29|36930.27
03:49:31|36926.25
03:49:32|36926.25
03:49:32|36926.25
03:49:33|36926.25
03:49:35|36926.25
03:49:35|36926.25
03:49:36|36926.25
03:49:37|36926.25
03:49:38|36926.25
03:49:39|36926.25
03:49:41|36926.25
03:49:42|36926.25
03:49:42|36926.25
03:49:44|36926.25
03:49:44|36926.25
03:49:46|36926.25
03:49:46|36926.25
03:49:47|36926.25
03:49:48|36926.25
03:49:49|36926.25
03:49:50|36926.25
03:49:51|36926.25
03:49:53|36934.11
03:49:53|36938.81
03:49:55|36938.81
03:49:55|36930.24
03:49:56|36930.24
03:49:57|36930.24
03:49:59|36923.58
03:49:59|36923.58
03:50:00|36923.58
03:50:02|36923.58
03:50:02|36923.58
03:50:04|36923.58
03:50:06|36923.58
03:50:06|36923.58
03:50:07|36923.58
03:50:08|36923.58
03:50:10|36923.58
03:50:11|36923.58
03:50:12|36923.58
03:50:12|36923.58
03:50:14|36923.58
03:50:15|36923.58
03:50:16|36923.58
03:50:17|36923.58
03:50:18|36923.58
03:50:19|36923.58
03:50:20|36927.75
03:50:21|36927.75
03:50:22|36927.75
03:50:23|36927.75
03:50:24|36927.75
03:50:25|36927.75
03:50:26|36927.75
03:50:27|36927.75
03:50:28|36927.75
03:50:29|36927.75
03:50:30|36927.75
03:50:31|36927.75
03:50:32|36927.75
03:50:33|36927.75
03:50:34|36927.75
03:50:35|36927.75
03:50:36|36927.75
03:50:37|36927.75
03:50:39|36927.75
03:50:40|36927.75
03:50:41|36922.98
03:50:42|36922.98
03:50:43|36922.98
03:50:44|36922.98
03:50:45|36922.98
03:50:46|36922.98
03:50:47|36922.98
03:50:47|36922.98
03:50:49|36922.98
03:50:50|36922.98
03:50:51|36914.5
03:50:52|36914.5
03:50:53|36914.5
03:50:53|36914.5
03:50:55|36914.5
03:50:56|36914.5
03:50:57|36914.5
03:50:58|36914.5
03:50:59|36914.5
03:51:00|36914.5
03:51:00|36914.5
03:51:02|36914.5
03:51:02|36914.5
03:51:04|36914.5
03:51:05|36914.5
03:51:07|36914.5
03:51:07|36914.5
03:51:09|36914.5
03:51:10|36917.23
03:51:11|36917.23
03:51:12|36917.23
03:51:13|36917.23
03:51:14|36917.23
03:51:15|36917.23
03:51:16|36917.23
03:51:17|36917.23
03:51:18|36917.23
03:51:19|36917.23
03:51:20|36917.23
03:51:21|36917.23
03:51:22|36917.23
03:51:23|36917.23
03:51:24|36917.23
03:51:25|36917.23
03:51:26|36917.23
03:51:26|36917.23
03:51:28|36917.23
03:51:29|36909.88
03:51:30|36909.88
03:51:30|36909.88
03:51:31|36909.88
03:51:32|36909.88
03:51:34|36909.88
03:51:34|36909.88
03:51:36|36909.88
03:51:37|36909.88
03:51:38|36900.88
03:51:39|36900.88
03:51:41|36900.88
03:51:41|36900.88
03:51:42|36900.88
03:51:43|36900.88
03:51:44|36900.88
03:51:46|36900.88
03:51:46|36900.88
03:51:48|36900.88
03:51:48|36900.88
03:51:49|36900.88
03:51:50|36900.88
03:51:52|36900.88
03:51:52|36900.88
03:51:53|36900.88
03:51:54|36900.88
03:51:55|36900.88
03:51:58|36900.88
03:51:58|36900.88
03:51:59|36900.88
03:52:00|36900.88
03:52:02|36900.88
03:52:02|36900.88
03:52:03|36900.88
03:52:04|36900.88
03:52:05|36900.88
03:52:07|36900.88
03:52:09|36900.88
03:52:11|36900.88
03:52:12|36905.43
03:52:13|36905.43
03:52:14|36905.43
03:52:15|36905.43
03:52:16|36905.43
03:52:17|36908.5
03:52:18|36908.5
03:52:19|36908.5
03:52:20|36908.5
03:52:20|36908.5
03:52:22|36908.5
03:52:23|36902.61
03:52:24|36902.61
03:52:25|36902.61
03:52:26|36902.61
03:52:26|36902.61
03:52:28|36902.61
03:52:30|36906.53
03:52:30|36907.19
03:52:31|36907.07
03:52:32|36907.84
03:52:33|36907.4
03:52:34|36907.4
03:52:35|36907.4
03:52:36|36906.49
03:52:37|36906.49
03:52:38|36899.32
03:52:40|36892.58
03:52:41|36892.56
03:52:42|36892.56
03:52:43|36892.56
03:52:44|36892.56
03:52:44|36892.56
03:52:45|36892.56
03:52:47|36892.56
03:52:48|36892.56
03:52:49|36892.56
03:52:50|36892.56
03:52:51|36892.56
03:52:52|36892.56
03:52:53|36892.56
03:52:54|36892.56
03:52:55|36892.56
03:52:56|36892.56
03:52:56|36892.56
03:52:58|36892.56
03:52:59|36896.71
03:52:59|36896.71
03:53:01|36896.71
03:53:01|36896.71
03:53:03|36896.71
03:53:04|36896.71
03:53:05|36886.38
03:53:06|36888.78
03:53:08|36886.21
03:53:09|36885.65
03:53:10|36885.65
03:53:12|36885.65
03:53:12|36874.15
03:53:13|36874.15
03:53:15|36874.04
03:53:16|36874.04
03:53:17|36874.04
03:53:18|36874.04
03:53:19|36874.04
03:53:20|36874.04
03:53:21|36874.04
03:53:22|36885.01
03:53:23|36885.01
03:53:24|36885.01
03:53:25|36885.01
03:53:27|36885.01
03:53:28|36885.01
03:53:29|36885.01
03:53:30|36885.01
03:53:31|36885.01
03:53:32|36885.01
03:53:33|36885.01
03:53:34|36885.01
03:53:35|36885.01
03:53:36|36885.01
03:53:37|36885.01
03:53:38|36885.01
03:53:39|36885.01
03:53:40|36885.01
03:53:41|36882.31
03:53:42|36882.31
03:53:44|36882.31
03:53:45|36891.54
03:53:46|36888.31
03:53:47|36886.79
03:53:48|36886.79
03:53:49|36880.6
03:53:50|36880.6
03:53:51|36880.6
03:53:52|36880.6
03:53:53|36885.47
03:53:54|36885.47
03:53:55|36885.47
03:53:56|36885.47
03:53:57|36885.47
03:53:58|36885.47
03:53:59|36885.47
03:54:00|36885.47
03:54:01|36885.47
03:54:02|36885.47
03:54:03|36885.47
03:54:04|36885.47
03:54:05|36892.55
03:54:06|36892.55
03:54:07|36895.62
03:54:09|36896.25
03:54:10|36896.25
03:54:11|36896.25
03:54:11|36896.25
03:54:13|36896.25
03:54:15|36904.35
03:54:15|36904.35
03:54:16|36904.35
03:54:17|36904.35
03:54:18|36905.27
03:54:19|36905.27
03:54:20|36904.35
03:54:22|36904.35
03:54:23|36898.92
03:54:24|36898.92
03:54:24|36898.92
03:54:26|36895.29
03:54:26|36895.29
03:54:27|36895.29
03:54:29|36884.89
03:54:29|36884.89
03:54:31|36884.89
03:54:32|36884.84
03:54:33|36884.84
03:54:34|36884.84
03:54:35|36884.84
03:54:35|36884.84
03:54:36|36884.84
03:54:37|36884.84
03:54:39|36884.84
03:54:39|36884.84
03:54:41|36886.06
03:54:42|36886.06
03:54:43|36886.06
03:54:43|36886.06
03:54:45|36886.06
03:54:46|36886.06
03:54:47|36886.06
03:54:47|36886.06
03:54:48|36889.76
03:54:50|36889.76
03:54:51|36889.76
03:54:52|36889.76
03:54:53|36889.76
03:54:54|36889.76
03:54:55|36889.76
03:54:56|36889.76
03:54:57|36889.76
03:54:58|36875.26
03:54:59|36888.02
03:55:00|36888.02
03:55:00|36895.2
03:55:02|36894.45
03:55:03|36884.53
03:55:04|36884.53
03:55:04|36884.53
03:55:07|36884.53
03:55:07|36884.53
03:55:10|36884.53
03:55:10|36893.64
03:55:11|36893.64
03:55:12|36886.87
03:55:14|36886.87
03:55:16|36886.87
03:55:17|36886.87
03:55:18|36886.87
03:55:18|36886.87
03:55:19|36886.87
03:55:22|36886.87
03:55:23|36886.87
03:55:24|36886.87
03:55:24|36886.87
03:55:25|36871.63
03:55:27|36871.63
03:55:27|36871.63
03:55:28|36871.63
03:55:29|36871.63
03:55:30|36871.63
03:55:31|36871.63
03:55:33|36871.63
03:55:34|36871.63
03:55:34|36871.63
03:55:35|36871.63
03:55:36|36876.69
03:55:38|36876.69
03:55:38|36876.69
03:55:39|36876.69
03:55:40|36876.69
03:55:41|36876.69
03:55:43|36871.56
03:55:43|36871.56
03:55:45|36871.56
03:55:45|36871.56
03:55:46|36871.56
03:55:47|36871.56
03:55:48|36871.56
03:55:49|36891.76
03:55:50|36891.76
03:55:51|36896.26
03:55:53|36892.18
03:55:53|36893.37
03:55:54|36893.37
03:55:56|36893.37
03:55:57|36893.37
03:55:57|36887.03
03:55:59|36891.97
03:56:00|36891.97
03:56:01|36891.97
03:56:01|36888.71
03:56:02|36888.71
03:56:03|36888.71
03:56:05|36888.71
03:56:06|36888.71
03:56:06|36888.71
03:56:07|36888.71
03:56:08|36888.71
03:56:11|36888.71
03:56:13|36888.71
03:56:14|36888.71
03:56:16|36878.88
03:56:17|36878.88
03:56:18|36878.88
03:56:19|36878.88
03:56:20|36878.88
03:56:21|36878.88
03:56:22|36878.88
03:56:23|36878.88
03:56:24|36878.88
03:56:25|36878.88
03:56:26|36878.88
03:56:27|36883.07
03:56:28|36883.07
03:56:29|36883.07
03:56:30|36883.07
03:56:31|36883.07
03:56:32|36883.07
03:56:33|36884.78
03:56:34|36884.78
03:56:35|36884.78
03:56:36|36884.78
03:56:37|36884.78
03:56:38|36884.78
03:56:39|36884.78
03:56:40|36884.78
03:56:41|36884.78
03:56:42|36884.78
03:56:43|36884.78
03:56:44|36884.78
03:56:46|36864.37
03:56:46|36864.37
03:56:47|36864.37
03:56:48|36864.37
03:56:49|36864.37
03:56:50|36864.37
03:56:51|36864.37
03:56:52|36864.37
03:56:53|36864.37
03:56:54|36864.37
03:56:55|36864.37
03:56:56|36864.37
03:56:57|36864.37
03:56:58|36864.37
03:56:59|36864.37
03:57:00|36864.41
03:57:01|36869.51
03:57:02|36876.37
03:57:03|36876.37
03:57:04|36876.44
03:57:05|36876.44
03:57:06|36878.2
03:57:07|36878.2
03:57:08|36878.2
03:57:09|36878.2
03:57:11|36877.58
03:57:13|36877.58
03:57:15|36877.58
03:57:16|36877.58
03:57:16|36877.58
03:57:18|36877.58
03:57:18|36877.58
03:57:20|36877.58
03:57:22|36877.58
03:57:23|36883.04
03:57:23|36883.04
03:57:25|36883.04
03:57:25|36883.04
03:57:26|36883.04
03:57:28|36883.04
03:57:30|36891.31
03:57:30|36891.31
03:57:31|36891.31
03:57:32|36891.31
03:57:33|36891.31
03:57:34|36891.31
03:57:35|36891.31
03:57:36|36891.31
03:57:37|36891.31
03:57:38|36891.31
03:57:39|36891.31
03:57:40|36891.31
03:57:41|36891.31
03:57:42|36891.31
03:57:43|36891.31
03:57:44|36891.31
03:57:45|36891.31
03:57:46|36891.31
03:57:47|36891.31
03:57:48|36891.31
03:57:49|36891.31
03:57:50|36891.31
03:57:51|36891.31
03:57:52|36891.31
03:57:53|36891.31
03:57:54|36891.31
03:57:55|36891.31
03:57:56|36891.31
03:57:57|36904.86
03:57:58|36904.86
03:57:59|36904.86
03:58:00|36904.86
03:58:01|36907.62
03:58:02|36907.62
03:58:03|36907.62
03:58:04|36907.62
03:58:05|36907.62
03:58:06|36907.62
03:58:07|36907.62
03:58:08|36907.62
03:58:09|36907.62
03:58:10|36907.62
03:58:12|36913.02
03:58:14|36913.02
03:58:15|36913.02
03:58:16|36913.02
03:58:17|36911.87
03:58:18|36911.87
03:58:19|36911.87
03:58:19|36911.87
03:58:21|36911.87
03:58:21|36911.87
03:58:23|36911.87
03:58:24|36911.87
03:58:24|36911.87
03:58:25|36911.87
03:58:26|36911.87
03:58:28|36911.87
03:58:29|36911.87
03:58:30|36911.87
03:58:31|36911.87
03:58:31|36911.87
03:58:33|36911.87
03:58:33|36911.87
03:58:35|36911.87
03:58:36|36911.87
03:58:36|36906.74
03:58:38|36906.74
03:58:40|36899.65
03:58:41|36899.65
03:58:41|36899.65
03:58:43|36899.65
03:58:44|36899.65
03:58:45|36899.65
03:58:46|36899.65
03:58:47|36899.65
03:58:48|36899.65
03:58:49|36899.65
03:58:50|36899.65
03:58:50|36899.65
03:58:52|36899.65
03:58:52|36899.64
03:58:53|36899.64
03:58:55|36899.64
03:58:56|36899.65
03:58:57|36899.65
03:58:58|36899.65
03:58:59|36899.65
03:59:00|36899.65
03:59:01|36899.65
03:59:02|36899.65
03:59:03|36899.65
03:59:04|36899.65
03:59:05|36899.65
03:59:06|36899.65
03:59:06|36899.65
03:59:08|36907.76
03:59:09|36905.89
03:59:10|36905.89
03:59:10|36905.89
03:59:12|36903.5
03:59:14|36903.57
03:59:16|36903.57
03:59:17|36904.64
03:59:18|36904.64
03:59:19|36904.64
03:59:21|36904.64
03:59:23|36904.64
03:59:23|36904.64
03:59:25|36904.64
03:59:26|36904.64
03:59:27|36904.64
03:59:28|36904.64
03:59:29|36904.64
03:59:30|36900.98
03:59:31|36900.98
03:59:32|36900.98
03:59:32|36900.98
03:59:34|36900.98
03:59:35|36900.98
03:59:36|36900.98
03:59:37|36900.98
03:59:38|36900.97
03:59:39|36897.11
03:59:39|36897.11
03:59:41|36897.11
03:59:42|36897.11
03:59:43|36897.11
03:59:44|36897.11
03:59:44|36897.11
03:59:45|36897.11
03:59:46|36897.11
03:59:48|36897.11
03:59:50|36898.43
03:59:51|36898.43
03:59:52|36898.43
03:59:52|36898.43
03:59:53|36898.43
03:59:54|36898.43
03:59:55|36898.43
03:59:56|36898.43
03:59:58|36898.43
03:59:59|36898.43
03:59:59|36898.43
04:00:01|36898.43
04:00:01|36898.43
04:00:02|36898.43
04:00:04|36898.43
04:00:04|36898.43
04:00:05|36898.43
04:00:06|36898.43
04:00:07|36898.43
04:00:08|36898.43
04:00:09|36898.43
04:00:10|36898.43
04:00:11|36898.43
04:00:12|36890.74
04:00:15|36890.74
04:00:16|36890.74
04:00:18|36890.74
04:00:19|36890.74
04:00:20|36890.74
04:00:21|36905.64
04:00:22|36905.64
04:00:23|36905.64
04:00:25|36905.64
04:00:26|36906.82
04:00:27|36906.82
04:00:28|36906.82
04:00:29|36906.82
04:00:30|36906.82
04:00:32|36906.82
04:00:33|36906.82
04:00:34|36906.82
04:00:35|36906.82
04:00:36|36906.82
04:00:37|36906.82
04:00:38|36906.82
04:00:39|36906.82
04:00:40|36906.82
04:00:41|36906.82
04:00:42|36906.82
04:00:43|36916.86
04:00:44|36920.05
04:00:45|36918.03
04:00:46|36918.03
04:00:47|36918.03
04:00:48|36918.03
04:00:49|36918.03
04:00:50|36918.03
04:00:51|36918.03
04:00:52|36918.03
04:00:53|36918.03
04:00:54|36918.03
04:00:55|36920.04
04:00:56|36920.04
04:00:57|36920.04
04:00:58|36920.04
04:00:59|36920.04
04:01:00|36920.04
04:01:01|36920.04
04:01:02|36921.45
04:01:03|36921.45
04:01:04|36921.45
04:01:05|36918.17
04:01:06|36925.15
04:01:07|36925.15
04:01:08|36925.15
04:01:09|36925.15
04:01:10|36925.15
04:01:11|36925.15
04:01:12|36925.15
04:01:13|36944.
04:01:14|36944.
04:01:16|36947.94
04:01:18|36956.3
04:01:19|36952.13
04:01:20|36952.13
04:01:22|36946.31
04:01:23|36936.18
04:01:25|36931.52
04:01:25|36936.1
04:01:27|36936.1
04:01:28|36936.1
04:01:28|36936.1
04:01:30|36936.1
04:01:32|36936.1
04:01:33|36936.1
04:01:34|36936.1
04:01:34|36936.1
04:01:36|36936.1
04:01:37|36936.1
04:01:38|36942.18
04:01:38|36942.18
04:01:40|36942.18
04:01:41|36942.18
04:01:42|36942.18
04:01:43|36942.18
04:01:43|36942.18
04:01:44|36942.18
04:01:46|36941.86
04:01:47|36941.86
04:01:47|36941.86
04:01:49|36941.86
04:01:50|36941.86
04:01:51|36941.86
04:01:52|36941.86
04:01:53|36941.86
04:01:53|36941.86
04:01:55|36941.86
04:01:56|36941.86
04:01:57|36941.86
04:01:57|36941.86
04:02:00|36941.86
04:02:00|36948.3
04:02:02|36948.3
04:02:03|36948.3
04:02:04|36948.3
04:02:04|36948.3
04:02:06|36948.3
04:02:06|36948.3
04:02:07|36948.3
04:02:08|36948.3
04:02:09|36948.3
04:02:11|36953.65
04:02:11|36953.65
04:02:12|36953.65
04:02:14|36953.65
04:02:14|36953.65
04:02:17|36953.65
04:02:18|36953.65
04:02:19|36959.56
04:02:20|36959.56
04:02:21|36959.56
04:02:23|36959.56
04:02:24|36959.56
04:02:25|36959.56
04:02:25|36959.56
04:02:28|36959.56
04:02:28|36959.56
04:02:29|36958.32
04:02:30|36958.32
04:02:32|36958.32
04:02:32|36958.96
04:02:33|36958.96
04:02:34|36957.78
04:02:35|36957.79
04:02:37|36957.79
04:02:37|36957.79
04:02:38|36954.97
04:02:39|36954.97
04:02:40|36954.97
04:02:41|36954.97
04:02:42|36954.97
04:02:43|36954.97
04:02:44|36954.97
04:02:45|36954.97
04:02:46|36942.62
04:02:47|36932.69
04:02:48|36932.69
04:02:49|36932.69
04:02:50|36932.69
04:02:51|36932.69
04:02:52|36932.69
04:02:53|36932.69
04:02:54|36932.69
04:02:55|36932.69
04:02:56|36932.69
04:02:57|36932.69
04:02:58|36932.69
04:02:59|36932.69
04:03:00|36930.57
04:03:01|36930.51
04:03:02|36930.51
04:03:03|36930.51
04:03:04|36930.52
04:03:05|36930.52
04:03:06|36930.52
04:03:07|36930.52
04:03:08|36930.52
04:03:09|36930.52
04:03:10|36930.52
04:03:11|36930.52
04:03:12|36930.52
04:03:13|36930.52
04:03:14|36916.53
04:03:15|36916.53
04:03:17|36913.15
04:03:18|36913.15
04:03:20|36913.15
04:03:20|36913.15
04:03:22|36913.15
04:03:22|36913.15
04:03:24|36913.15
04:03:25|36913.15
04:03:26|36913.15
04:03:27|36897.96
04:03:28|36896.29
04:03:29|36895.41
04:03:30|36895.41
04:03:31|36895.41
04:03:32|36897.6
04:03:33|36897.6
04:03:34|36897.6
04:03:35|36897.6
04:03:36|36897.6
04:03:37|36897.6
04:03:38|36897.6
04:03:39|36897.6
04:03:40|36897.6
04:03:41|36897.6
04:03:42|36897.6
04:03:43|36897.6
04:03:44|36891.7
04:03:45|36891.7
04:03:46|36891.7
04:03:47|36891.7
04:03:48|36891.7
04:03:49|36891.7
04:03:50|36891.7
04:03:51|36891.7
04:03:52|36890.57
04:03:53|36890.57
04:03:54|36892.04
04:03:55|36892.04
04:03:56|36892.04
04:03:57|36892.04
04:03:58|36892.04
04:04:00|36892.04
04:04:01|36892.04
04:04:02|36892.04
04:04:03|36894.17
04:04:04|36894.17
04:04:05|36894.17
04:04:06|36894.17
04:04:07|36894.17
04:04:08|36888.48
04:04:09|36888.48
04:04:10|36888.48
04:04:11|36888.48
04:04:12|36888.48
04:04:13|36888.48
04:04:14|36888.48
04:04:15|36888.48
04:04:16|36888.48
04:04:17|36888.48
04:04:19|36885.76
04:04:19|36891.77
04:04:22|36891.77
04:04:23|36891.72
04:04:25|36891.72
04:04:26|36891.72
04:04:27|36891.72
04:04:28|36891.72
04:04:29|36891.72
04:04:30|36891.72
04:04:31|36892.17
04:04:33|36892.17
04:04:34|36892.17
04:04:35|36892.17
04:04:36|36892.17
04:04:37|36892.17
04:04:38|36892.17
04:04:39|36892.17
04:04:40|36892.17
04:04:41|36892.17
04:04:42|36892.17
04:04:43|36891.85
04:04:44|36891.85
04:04:45|36891.85
04:04:46|36891.85
04:04:47|36891.85
04:04:48|36891.85
04:04:49|36891.85
04:04:50|36891.85
04:04:51|36891.85
04:04:52|36891.85
04:04:53|36891.85
04:04:54|36891.85
04:04:54|36891.85
04:04:55|36891.85
04:04:57|36891.85
04:04:58|36891.85
04:04:59|36891.85
04:05:00|36891.85
04:05:00|36891.85
04:05:02|36891.85
04:05:02|36891.85
04:05:04|36891.85
04:05:04|36891.85
04:05:06|36891.85
04:05:07|36891.85
04:05:08|36891.85
04:05:08|36891.85
04:05:10|36891.72
04:05:11|36891.72
04:05:12|36891.72
04:05:13|36880.38
04:05:13|36880.38
04:05:15|36880.39
04:05:16|36880.39
04:05:17|36885.4
04:05:18|36885.4
04:05:20|36885.4
04:05:21|36885.4
04:05:22|36885.4
04:05:22|36885.4
04:05:24|36885.4
04:05:25|36868.92
04:05:26|36868.92
04:05:27|36874.2
04:05:28|36874.2
04:05:29|36874.78
04:05:30|36874.78
04:05:31|36874.78
04:05:32|36874.78
04:05:33|36874.78
04:05:34|36874.78
04:05:35|36874.78
04:05:36|36874.78
04:05:37|36874.78
04:05:38|36874.77
04:05:39|36880.43
04:05:40|36884.72
04:05:41|36884.72
04:05:42|36884.72
04:05:43|36883.86
04:05:44|36883.86
04:05:45|36883.86
04:05:46|36883.86
04:05:47|36883.86
04:05:48|36883.86
04:05:49|36883.86
04:05:50|36883.86
04:05:51|36883.86
04:05:52|36883.87
04:05:53|36883.87
04:05:54|36883.87
04:05:55|36883.87
04:05:56|36883.87
04:05:57|36883.87
04:05:58|36883.87
04:05:59|36883.87
04:06:00|36883.87
04:06:01|36883.87
04:06:02|36883.87
04:06:03|36883.87
04:06:04|36883.87
04:06:05|36883.87
04:06:06|36883.87
04:06:07|36883.87
04:06:08|36883.87
04:06:09|36883.87
04:06:10|36883.87
04:06:11|36883.87
04:06:12|36883.87
04:06:13|36883.87
04:06:14|36883.87
04:06:15|36883.87
04:06:16|36883.87
04:06:17|36883.87
04:06:18|36883.87
04:06:19|36883.87
04:06:21|36883.87
04:06:23|36883.87
04:06:24|36883.87
04:06:25|36885.07
04:06:25|36885.07
04:06:27|36885.07
04:06:27|36885.07
04:06:30|36885.07
04:06:31|36891.13
04:06:32|36891.13
04:06:32|36891.13
04:06:34|36891.13
04:06:34|36891.13
04:06:35|36891.13
04:06:36|36891.13
04:06:37|36891.13
04:06:38|36891.13
04:06:39|36891.13
04:06:40|36882.91
04:06:41|36890.62
04:06:42|36890.62
04:06:43|36890.62
04:06:45|36890.62
04:06:45|36890.62
04:06:47|36890.62
04:06:47|36890.62
04:06:48|36890.62
04:06:49|36890.62
04:06:51|36890.62
04:06:51|36890.62
04:06:52|36890.62
04:06:53|36890.62
04:06:54|36890.62
04:06:55|36886.75
04:06:56|36886.82
04:06:57|36886.82
04:06:58|36886.82
04:06:59|36886.82
04:07:00|36886.82
04:07:01|36886.82
04:07:02|36886.82
04:07:03|36886.82
04:07:04|36886.82
04:07:05|36899.23
04:07:06|36906.71
04:07:07|36914.69
04:07:09|36914.69
04:07:09|36914.69
04:07:10|36914.69
04:07:11|36914.69
04:07:12|36914.69
04:07:14|36919.33
04:07:14|36919.33
04:07:15|36919.33
04:07:16|36919.33
04:07:17|36919.33
04:07:19|36919.33
04:07:20|36919.33
04:07:22|36919.4
04:07:23|36919.4
04:07:25|36919.4
04:07:26|36919.4
04:07:27|36923.21
04:07:29|36923.21
04:07:30|36923.21
04:07:31|36923.21
04:07:32|36923.21
04:07:33|36924.8
04:07:34|36924.8
04:07:35|36924.8
04:07:36|36924.8
04:07:37|36924.8
04:07:38|36924.8
04:07:39|36924.8
04:07:40|36924.8
04:07:40|36924.8
04:07:41|36924.8
04:07:42|36924.8
04:07:44|36924.8
04:07:44|36924.8
04:07:46|36924.8
04:07:47|36924.8
04:07:48|36924.8
04:07:49|36924.8
04:07:50|36924.8
04:07:51|36924.8
04:07:52|36924.8
04:07:53|36924.8
04:07:54|36924.8
04:07:55|36924.8
04:07:56|36924.8
04:07:57|36924.8
04:07:58|36924.8
04:07:59|36924.8
04:08:00|36905.9
04:08:01|36905.9
04:08:02|36905.9
04:08:04|36905.9
04:08:05|36905.9
04:08:05|36905.9
04:08:06|36905.9
04:08:07|36905.9
04:08:08|36905.9
04:08:09|36905.9
04:08:10|36905.9
04:08:12|36905.9
04:08:12|36905.9
04:08:13|36909.82
04:08:14|36909.82
04:08:16|36914.11
04:08:16|36915.7
04:08:17|36915.7
04:08:18|36915.7
04:08:19|36915.72
04:08:20|36915.72
04:08:23|36915.72
04:08:24|36915.72
04:08:25|36915.72
04:08:26|36915.72
04:08:27|36915.72
04:08:29|36915.72
04:08:30|36915.72
04:08:30|36915.72
04:08:31|36915.72
04:08:33|36915.72
04:08:33|36915.72
04:08:34|36915.72
04:08:36|36924.86
04:08:36|36924.86
04:08:37|36924.86
04:08:39|36924.86
04:08:40|36924.86
04:08:41|36924.86
04:08:42|36924.86
04:08:43|36924.86
04:08:44|36924.86
04:08:45|36924.86
04:08:46|36924.86
04:08:47|36924.86
04:08:48|36924.86
04:08:49|36924.86
04:08:50|36924.86
04:08:51|36924.86
04:08:52|36924.86
04:08:53|36924.86
04:08:54|36924.86
04:08:55|36924.86
04:08:56|36924.86
04:08:57|36924.86
04:08:58|36924.86
04:08:59|36924.86
04:09:00|36924.86
04:09:01|36924.86
04:09:02|36924.86
04:09:03|36924.86
04:09:04|36924.86
04:09:05|36924.86
04:09:06|36924.86
04:09:07|36924.86
04:09:08|36924.86
04:09:09|36924.86
04:09:10|36924.86
04:09:11|36928.96
04:09:12|36928.96
04:09:13|36928.96
04:09:14|36928.96
04:09:15|36928.96
04:09:16|36928.96
04:09:17|36928.96
04:09:18|36928.96
04:09:19|36928.96
04:09:20|36928.96
04:09:21|36928.96
04:09:22|36928.91
04:09:24|36928.91
04:09:25|36928.91
04:09:27|36928.91
04:09:28|36928.91
04:09:30|36933.62
04:09:31|36933.62
04:09:32|36933.62
04:09:33|36933.62
04:09:33|36933.62
04:09:35|36933.62
04:09:36|36933.62
04:09:36|36933.62
04:09:37|36933.62
04:09:39|36933.62
04:09:40|36933.62
04:09:41|36933.62
04:09:42|36933.62
04:09:42|36933.62
04:09:44|36933.62
04:09:44|36933.62
04:09:46|36933.62
04:09:46|36933.62
04:09:47|36933.62
04:09:49|36933.62
04:09:50|36933.62
04:09:51|36933.62
04:09:52|36933.62
04:09:53|36933.62
04:09:53|36933.62
04:09:54|36926.31
04:09:56|36926.31
04:09:57|36926.31
04:09:58|36926.31
04:09:59|36926.31
04:10:00|36926.31
04:10:01|36926.31
04:10:02|36926.31
04:10:03|36926.3
04:10:03|36926.3
04:10:05|36926.3
04:10:07|36926.3
04:10:07|36926.3
04:10:08|36926.3
04:10:10|36925.26
04:10:10|36925.26
04:10:11|36924.18
04:10:12|36924.18
04:10:13|36924.18
04:10:14|36924.18
04:10:15|36924.18
04:10:16|36924.18
04:10:17|36924.19
04:10:19|36924.19
04:10:19|36924.19
04:10:21|36924.19
04:10:21|36925.13
04:10:22|36926.31
04:10:25|36926.31
04:10:26|36926.31
04:10:28|36926.31
04:10:28|36926.31
04:10:30|36926.31
04:10:31|36927.04
04:10:32|36927.04
04:10:33|36927.04
04:10:34|36939.89
04:10:35|36939.89
04:10:36|36939.89
04:10:37|36939.89
04:10:38|36939.89
04:10:39|36949.71
04:10:40|36949.71
04:10:41|36949.71
04:10:43|36952.23
04:10:44|36952.23
04:10:45|36952.23
04:10:46|36952.23
04:10:47|36954.9
04:10:47|36954.9
04:10:49|36954.9
04:10:50|36954.9
04:10:50|36955.85
04:10:52|36955.85
04:10:53|36955.85
04:10:53|36955.85
04:10:55|36955.85
04:10:55|36955.85
04:10:58|36955.85
04:10:58|36955.85
04:11:00|36955.85
04:11:01|36955.85
04:11:02|36955.85
04:11:02|36955.85
04:11:04|36955.85
04:11:04|36955.85
04:11:05|36955.85
04:11:07|36955.85
04:11:08|36955.85
04:11:08|36955.85
04:11:09|36955.85
04:11:10|36955.85
04:11:11|36955.85
04:11:12|36955.85
04:11:13|36955.85
04:11:14|36955.85
04:11:15|36955.85
04:11:16|36955.85
04:11:17|36955.85
04:11:18|36955.85
04:11:19|36955.85
04:11:20|36955.85
04:11:21|36955.85
04:11:22|36955.85
04:11:24|36955.85
04:11:26|36955.85
04:11:27|36955.85
04:11:27|36955.85
04:11:29|36955.85
04:11:30|36955.85
04:11:30|36952.1
04:11:31|36952.1
04:11:32|36952.1
04:11:34|36952.1
04:11:35|36952.1
04:11:36|36952.1
04:11:37|36954.77
04:11:37|36966.22
04:11:39|36966.22
04:11:39|36966.22
04:11:41|36965.86
04:11:41|36965.86
04:11:44|36978.52
04:11:46|36978.52
04:11:46|36978.52
04:11:47|36978.52
04:11:48|36978.52
04:11:49|36978.52
04:11:50|36978.52
04:11:51|36978.52
04:11:52|36982.28
04:11:53|36982.28
04:11:54|36982.28
04:11:55|36982.28
04:11:56|36980.29
04:11:57|36980.29
04:11:58|36980.29
04:11:59|36980.29
04:12:01|36988.63
04:12:01|36981.25
04:12:02|36981.25
04:12:03|36982.26
04:12:04|36977.53
04:12:06|36970.43
04:12:06|36972.3
04:12:08|36972.3
04:12:08|36972.3
04:12:09|36972.44
04:12:10|36972.44
04:12:12|36972.44
04:12:13|36968.99
04:12:14|36968.99
04:12:15|36963.51
04:12:16|36963.51
04:12:17|36963.51
04:12:19|36963.51
04:12:20|36964.47
04:12:21|36964.47
04:12:21|36964.47
04:12:23|36964.47
04:12:24|36964.47
04:12:25|36964.47
04:12:27|36964.47
04:12:29|36964.47
04:12:30|36964.47
04:12:31|36964.47
04:12:33|36964.47
04:12:34|36964.47
04:12:35|36964.47
04:12:36|36964.47
04:12:37|36964.47
04:12:38|36964.47
04:12:39|36964.05
04:12:40|36964.05
04:12:41|36962.73
04:12:42|36962.73
04:12:43|36962.73
04:12:44|36962.73
04:12:45|36962.73
04:12:46|36962.73
04:12:47|36962.73
04:12:48|36962.73
04:12:50|36962.73
04:12:51|36962.73
04:12:52|36964.47
04:12:53|36964.47
04:12:54|36964.47
04:12:55|36967.44
04:12:56|36967.44
04:12:57|36967.44
04:12:58|36967.44
04:12:58|36967.44
04:13:00|36965.64
04:13:00|36965.64
04:13:02|36965.64
04:13:02|36965.64
04:13:03|36965.64
04:13:05|36965.64
04:13:05|36965.64
04:13:06|36970.02
04:13:07|36970.02
04:13:09|36967.18
04:13:10|36967.18
04:13:10|36967.18
04:13:12|36967.18
04:13:12|36967.18
04:13:13|36967.18
04:13:15|36967.18
04:13:15|36967.18
04:13:16|36967.18
04:13:18|36967.18
04:13:18|36967.18
04:13:20|36967.18
04:13:20|36967.18
04:13:21|36967.18
04:13:22|36967.18
04:13:24|36967.18
04:13:26|36967.18
04:13:27|36967.18
04:13:28|36957.6
04:13:29|36955.83
04:13:31|36955.83
04:13:32|36955.83
04:13:33|36955.93
04:13:34|36955.93
04:13:35|36955.93
04:13:36|36955.93
04:13:37|36955.93
04:13:38|36955.93
04:13:39|36955.55
04:13:40|36955.55
04:13:41|36955.55
04:13:41|36955.55
04:13:43|36955.55
04:13:44|36955.55
04:13:45|36955.55
04:13:47|36955.55
04:13:48|36955.55
04:13:48|36955.55
04:13:50|36955.55
04:13:51|36955.55
04:13:51|36941.68
04:13:53|36943.24
04:13:54|36943.66
04:13:54|36943.66
04:13:55|36943.66
04:13:57|36943.66
04:13:57|36943.66
04:13:59|36943.66
04:13:59|36943.66
04:14:01|36943.66
04:14:01|36943.65
04:14:03|36943.65
04:14:04|36943.65
04:14:04|36943.65
04:14:05|36943.65
04:14:06|36943.65
04:14:07|36943.65
04:14:09|36943.65
04:14:10|36943.65
04:14:10|36943.65
04:14:11|36943.65
04:14:12|36943.65
04:14:13|36943.65
04:14:14|36951.29
04:14:15|36951.29
04:14:17|36951.29
04:14:18|36951.29
04:14:20|36950.26
04:14:20|36950.26
04:14:21|36950.26
04:14:22|36950.26
04:14:23|36950.26
04:14:24|36950.26
04:14:25|36950.26
04:14:26|36952.81
04:14:28|36954.69
04:14:30|36954.69
04:14:32|36954.69
04:14:33|36965.66
04:14:33|36965.66
04:14:36|36965.66
04:14:36|36965.66
04:14:38|36965.66
04:14:39|36965.66
04:14:39|36965.66
04:14:40|36970.93
04:14:42|36970.93
04:14:43|36970.61
04:14:44|36970.61
04:14:45|36968.47
04:14:45|36968.47
04:14:47|36968.47
04:14:47|36968.47
04:14:48|36968.47
04:14:50|36968.47
04:14:51|36968.47
04:14:53|36968.47
04:14:53|36964.77
04:14:54|36957.75
04:14:55|36957.75
04:14:56|36957.75
04:14:57|36957.75
04:14:58|36957.75
04:14:59|36957.75
04:15:00|36957.79
04:15:02|36957.79
04:15:02|36957.79
04:15:03|36957.79
04:15:04|36967.47
04:15:05|36967.47
04:15:06|36967.47
04:15:07|36967.47
04:15:08|36967.47
04:15:09|36968.22
04:15:10|36968.22
04:15:11|36968.22
04:15:12|36968.22
04:15:13|36968.22
04:15:14|36968.22
04:15:15|36968.22
04:15:16|36976.62
04:15:17|36976.62
04:15:18|36976.62
04:15:19|36976.62
04:15:20|36971.83
04:15:21|36971.83
04:15:22|36971.83
04:15:23|36971.83
04:15:24|36971.83
04:15:25|36971.83
04:15:26|36971.83
04:15:27|36971.83
04:15:29|36971.83
04:15:31|36971.83
04:15:33|36971.83
04:15:33|36971.83
04:15:34|36971.83
04:15:35|36983.61
04:15:36|36969.79
04:15:38|36969.79
04:15:38|36969.79
04:15:40|36969.79
04:15:40|36969.79
04:15:42|36969.79
04:15:44|36969.79
04:15:44|36969.79
04:15:45|36974.24
04:15:46|36974.24
04:15:47|36974.24
04:15:49|36974.24
04:15:49|36974.24
04:15:51|36974.24
04:15:51|36974.24
04:15:52|36974.24
04:15:53|36974.24
04:15:54|36974.24
04:15:55|36976.43
04:15:56|36976.43
04:15:57|36976.43
04:15:58|36976.43
04:15:59|36976.43
04:16:01|36976.43
04:16:02|36982.27
04:16:03|36982.27
04:16:04|36982.27
04:16:05|36981.32
04:16:06|36981.32
04:16:07|36981.32
04:16:08|36981.32
04:16:09|36972.14
04:16:10|36972.14
04:16:11|36967.
04:16:12|36967.98
04:16:13|36967.98
04:16:14|36967.98
04:16:15|36970.59
04:16:16|36970.59
04:16:17|36970.59
04:16:18|36970.59
04:16:19|36970.59
04:16:20|36970.59
04:16:21|36970.59
04:16:22|36970.59
04:16:23|36972.85
04:16:24|36971.53
04:16:25|36971.54
04:16:26|36971.54
04:16:27|36971.54
04:16:28|36968.64
04:16:29|36968.64
04:16:31|36968.64
04:16:32|36968.64
04:16:34|36974.54
04:16:34|36974.54
04:16:35|36983.84
04:16:37|36983.84
04:16:37|36983.84
04:16:39|36984.71
04:16:40|36984.71
04:16:41|36984.88
04:16:43|36984.88
04:16:44|36984.88
04:16:44|36984.88
04:16:46|36984.88
04:16:47|36984.88
04:16:47|36984.88
04:16:49|36984.88
04:16:50|36984.88
04:16:51|36984.88
04:16:52|36984.88
04:16:53|36984.88
04:16:54|36984.88
04:16:55|36984.88
04:16:55|36984.88
04:16:57|36984.88
04:16:58|36984.88
04:16:59|36984.88
04:16:59|36975.66
04:17:00|36975.66
04:17:02|36975.66
04:17:03|36975.66
04:17:04|36975.66
04:17:05|36975.66
04:17:05|36975.66
04:17:07|36975.66
04:17:08|36975.66
04:17:09|36975.66
04:17:10|36984.31
04:17:11|36984.3
04:17:12|36984.3
04:17:13|36984.3
04:17:14|36984.3
04:17:15|36984.3
04:17:16|36984.3
04:17:17|36984.3
04:17:18|36984.3
04:17:19|36984.3
04:17:20|36985.69
04:17:21|36985.69
04:17:22|36985.69
04:17:23|36985.69
04:17:24|36985.69
04:17:25|36985.69
04:17:26|36985.69
04:17:27|36985.69
04:17:28|36985.69
04:17:29|36985.69
04:17:30|36984.3
04:17:32|36974.15
04:17:34|36970.45
04:17:36|36962.04
04:17:37|36962.04
04:17:39|36962.04
04:17:40|36962.04
04:17:41|36962.04
04:17:42|36962.04
04:17:43|36962.04
04:17:43|36962.04
04:17:45|36964.44
04:17:46|36964.44
04:17:47|36964.44
04:17:48|36964.44
04:17:49|36964.44
04:17:50|36963.98
04:17:51|36963.98
04:17:52|36963.98
04:17:53|36958.75
04:17:54|36958.75
04:17:55|36958.75
04:17:56|36958.75
04:17:57|36955.34
04:17:58|36955.34
04:17:59|36954.13
04:18:00|36954.13
04:18:01|36954.13
04:18:02|36954.13
04:18:03|36954.13
04:18:04|36954.13
04:18:05|36954.13
04:18:06|36954.13
04:18:07|36954.13
04:18:08|36946.8
04:18:09|36946.8
04:18:10|36946.8
04:18:12|36946.8
04:18:13|36946.8
04:18:13|36946.8
04:18:14|36946.8
04:18:16|36951.74
04:18:16|36951.74
04:18:17|36951.74
04:18:18|36951.74
04:18:20|36951.74
04:18:20|36951.74
04:18:21|36951.
04:18:22|36951.
04:18:23|36942.55
04:18:24|36942.55
04:18:26|36942.56
04:18:26|36937.63
04:18:27|36937.63
04:18:28|36937.63
04:18:29|36937.63
04:18:31|36937.63
04:18:32|36937.63
04:18:33|36937.63
04:18:34|36937.63
04:18:36|36937.63
04:18:37|36937.63
04:18:39|36937.63
04:18:40|36937.63
04:18:41|36939.55
04:18:42|36939.55
04:18:43|36939.55
04:18:44|36939.55
04:18:45|36939.55
04:18:46|36939.55
04:18:47|36939.55
04:18:48|36936.12
04:18:49|36936.12
04:18:49|36936.12
04:18:51|36936.12
04:18:52|36936.12
04:18:53|36936.12
04:18:54|36936.12
04:18:55|36936.12
04:18:56|36936.12
04:18:57|36936.12
04:18:58|36936.12
04:18:59|36936.12
04:18:59|36936.12
04:19:01|36936.12
04:19:02|36936.12
04:19:03|36936.12
04:19:04|36936.12
04:19:05|36936.12
04:19:06|36936.12
04:19:07|36936.12
04:19:08|36936.12
04:19:09|36936.12
04:19:10|36936.12
04:19:11|36936.12
04:19:12|36936.12
04:19:13|36936.12
04:19:14|36936.12
04:19:15|36936.12
04:19:16|36936.12
04:19:17|36936.12
04:19:18|36936.12
04:19:19|36936.12
04:19:20|36936.12
04:19:21|36936.12
04:19:22|36936.12
04:19:23|36936.12
04:19:24|36936.12
04:19:25|36936.12
04:19:26|36936.12
04:19:27|36937.48
04:19:28|36937.48
04:19:29|36937.48
04:19:30|36937.48
04:19:31|36937.48
04:19:32|36937.48
04:19:33|36937.93
04:19:35|36937.93
04:19:37|36937.93
04:19:39|36937.93
04:19:39|36937.93
04:19:41|36937.93
04:19:42|36937.93
04:19:43|36937.93
04:19:44|36937.93
04:19:45|36937.93
04:19:46|36947.14
04:19:47|36947.14
04:19:49|36947.14
04:19:49|36947.14
04:19:50|36947.14
04:19:51|36947.14
04:19:52|36947.14
04:19:53|36947.14
04:19:54|36947.14
04:19:55|36947.14
04:19:56|36947.14
04:19:57|36947.14
04:19:58|36947.14
04:19:59|36947.14
04:20:00|36947.14
04:20:01|36947.14
04:20:03|36947.14
04:20:04|36947.14
04:20:04|36947.14
04:20:07|36947.14
04:20:07|36947.14
04:20:09|36947.14
04:20:09|36947.14
04:20:10|36947.14
04:20:11|36947.14
04:20:12|36947.14
04:20:13|36947.14
04:20:14|36947.14
04:20:15|36947.14
04:20:16|36947.14
04:20:17|36947.14
04:20:18|36947.14
04:20:19|36947.14
04:20:20|36947.14
04:20:21|36953.81
04:20:22|36953.81
04:20:23|36950.14
04:20:24|36950.14
04:20:25|36950.14
04:20:26|36950.14
04:20:27|36950.14
04:20:28|36950.14
04:20:30|36950.14
04:20:31|36950.14
04:20:32|36950.14
04:20:33|36950.14
04:20:35|36950.14
04:20:37|36944.34
04:20:39|36944.34
04:20:40|36944.34
04:20:41|36944.34
04:20:42|36944.34
04:20:43|36944.34
04:20:44|36944.34
04:20:45|36944.34
04:20:46|36944.34
04:20:47|36944.34
04:20:48|36944.34
04:20:50|36944.34
04:20:51|36944.34
04:20:52|36944.34
04:20:53|36958.17
04:20:54|36958.17
04:20:55|36962.85
04:20:56|36962.85
04:20:57|36969.26
04:20:58|36969.26
04:21:00|36969.26
04:21:01|36969.26
04:21:02|36969.26
04:21:02|36969.26
04:21:03|36969.26
04:21:05|36969.26
04:21:06|36969.26
04:21:07|36969.26
04:21:08|36971.8
04:21:09|36971.8
04:21:10|36971.8
04:21:12|36971.8
04:21:13|36971.8
04:21:14|36971.8
04:21:14|36971.8
04:21:16|36971.8
04:21:17|36971.8
04:21:17|36971.8
04:21:19|36971.8
04:21:20|36971.8
04:21:21|36971.8
04:21:22|36971.8
04:21:23|36971.8
04:21:24|36971.8
04:21:25|36971.8
04:21:26|36971.8
04:21:27|36982.77
04:21:28|36982.77
04:21:29|36982.77
04:21:29|36982.77
04:21:31|36982.77
04:21:32|36982.77
04:21:33|36986.35
04:21:33|36986.49
04:21:36|36986.49
04:21:38|36977.1
04:21:39|36977.1
04:21:40|36977.1
04:21:41|36977.1
04:21:42|36977.1
04:21:44|36977.1
04:21:46|36977.1
04:21:47|36992.9
04:21:48|36992.9
04:21:49|36992.9
04:21:50|36992.9
04:21:52|36992.9
04:21:52|36992.9
04:21:53|37004.26
04:21:55|37008.44
04:21:55|37008.4
04:21:56|37008.4
04:21:57|37013.99
04:21:58|37013.99
04:21:59|37013.99
04:22:00|37011.04
04:22:01|37011.04
04:22:02|37011.04
04:22:03|37011.04
04:22:04|37011.04
04:22:05|37011.04
04:22:07|37011.04
04:22:07|37010.77
04:22:08|37010.77
04:22:09|37010.77
04:22:10|37006.17
04:22:11|37006.27
04:22:12|37006.26
04:22:13|37006.26
04:22:14|37006.26
04:22:15|37006.27
04:22:16|37006.27
04:22:17|37006.27
04:22:18|37006.27
04:22:19|37006.27
04:22:20|37006.27
04:22:21|37006.27
04:22:22|37029.62
04:22:23|37031.98
04:22:24|37031.98
04:22:25|37031.98
04:22:26|37030.44
04:22:27|37030.44
04:22:28|37030.44
04:22:29|37028.37
04:22:30|37028.37
04:22:31|37028.37
04:22:32|37028.37
04:22:33|37028.37
04:22:34|37028.37
04:22:36|37028.46
04:22:38|37028.46
04:22:39|37028.46
04:22:40|37028.46
04:22:42|37028.38
04:22:43|37028.38
04:22:44|37026.94
04:22:45|37026.94
04:22:46|37026.94
04:22:47|37026.94
04:22:48|37026.94
04:22:49|37030.49
04:22:50|37030.49
04:22:51|37030.49
04:22:52|37030.49
04:22:53|37026.93
04:22:54|37026.93
04:22:55|37028.67
04:22:56|37028.67
04:22:58|37028.67
04:22:59|37028.67
04:23:00|37028.67
04:23:00|37028.67
04:23:01|37028.67
04:23:02|37028.67
04:23:04|37028.67
04:23:04|37028.67
04:23:05|37022.46
04:23:07|37022.46
04:23:07|37022.46
04:23:08|37022.46
04:23:10|37022.46
04:23:10|37022.46
04:23:11|37022.46
04:23:12|37022.46
04:23:13|37022.46
04:23:15|37022.46
04:23:15|37022.46
04:23:16|37022.46
04:23:17|37022.46
04:23:18|37022.46
04:23:21|37022.46
04:23:21|37021.36
04:23:22|37021.36
04:23:23|37021.36
04:23:24|37021.36
04:23:25|37023.69
04:23:26|37023.69
04:23:27|37023.69
04:23:28|37023.69
04:23:30|37023.69
04:23:31|37023.69
04:23:32|37023.69
04:23:33|37023.69
04:23:34|37021.71
04:23:35|37018.89
04:23:36|37018.89
04:23:38|37020.92
04:23:40|37028.79
04:23:42|37021.34
04:23:42|37020.75
04:23:43|37020.75
04:23:44|37020.75
04:23:46|37021.74
04:23:47|37021.74
04:23:49|37013.12
04:23:50|37014.98
04:23:51|37014.98
04:23:51|37013.58
04:23:52|37013.58
04:23:53|37013.58
04:23:55|37013.58
04:23:56|37013.58
04:23:57|37013.58
04:23:58|37015.76
04:23:59|37015.76
04:24:00|37015.76
04:24:01|37015.76
04:24:02|37015.76
04:24:03|37015.76
04:24:04|37015.76
04:24:05|37026.86
04:24:06|37026.86
04:24:07|37026.86
04:24:08|37026.86
04:24:09|37026.86
04:24:10|37026.86
04:24:11|37026.86
04:24:12|37026.86
04:24:13|37026.86
04:24:14|37028.56
04:24:15|37028.56
04:24:16|37038.81
04:24:17|37038.81
04:24:18|37038.81
04:24:19|37038.81
04:24:20|37038.81
04:24:21|37030.48
04:24:22|37030.48
04:24:23|37030.48
04:24:24|37030.48
04:24:25|37020.12
04:24:26|37020.12
04:24:27|37020.12
04:24:28|37020.12
04:24:29|37020.12
04:24:30|37020.12
04:24:31|37020.12
04:24:32|37020.12
04:24:33|37020.12
04:24:34|37020.12
04:24:35|37013.5
04:24:36|37013.5
04:24:37|37013.5
04:24:39|37013.5
04:24:41|37013.51
04:24:43|37013.51
04:24:43|37013.51
04:24:44|37013.51
04:24:45|37013.51
04:24:47|37008.68
04:24:48|37008.68
04:24:49|37008.68
04:24:51|37008.68
04:24:53|37008.68
04:24:54|37008.68
04:24:55|37008.68
04:24:55|37008.68
04:24:57|37008.68
04:24:58|37008.6
04:24:58|37008.6
04:24:59|37008.6
04:25:01|36998.23
04:25:02|36988.84
04:25:02|36984.01
04:25:03|36986.5
04:25:04|36986.5
04:25:06|36986.5
04:25:07|36986.5
04:25:08|36986.5
04:25:09|36986.5
04:25:11|36986.5
04:25:11|36986.5
04:25:12|36986.5
04:25:13|36986.5
04:25:14|36986.5
04:25:15|36986.5
04:25:16|37002.4
04:25:17|37003.57
04:25:18|37003.57
04:25:19|37003.57
04:25:20|37003.57
04:25:21|37003.57
04:25:22|37003.57
04:25:23|37003.57
04:25:24|37003.57
04:25:25|37003.57
04:25:26|37003.57
04:25:27|37003.57
04:25:28|37003.57
04:25:29|37009.86
04:25:30|37009.86
04:25:31|37009.86
04:25:32|37009.86
04:25:33|37009.86
04:25:35|37009.86
04:25:36|37003.35
04:25:37|37011.62
04:25:38|37011.62
04:25:40|37011.62
04:25:42|37011.62
04:25:44|37011.62
04:25:44|37011.62
04:25:46|37011.62
04:25:47|37011.62
04:25:48|37011.62
04:25:50|37011.62
04:25:51|37011.62
04:25:52|37008.14
04:25:53|37008.1
04:25:54|37008.1
04:25:55|37008.1
04:25:56|37008.1
04:25:57|37008.1
04:25:58|37008.1
04:25:59|37008.1
04:26:00|37008.1
04:26:01|37005.09
04:26:02|37004.96
04:26:03|37004.96
04:26:04|37004.96
04:26:05|37004.96
04:26:06|37004.96
04:26:07|37012.79
04:26:08|37027.32
04:26:09|37027.32
04:26:10|37027.32
04:26:12|37027.32
04:26:12|37027.32
04:26:13|37025.88
04:26:14|37025.88
04:26:15|37027.84
04:26:16|37027.84
04:26:17|37027.84
04:26:18|37027.84
04:26:19|37027.84
04:26:21|37027.84
04:26:21|37027.84
04:26:23|37027.84
04:26:23|37027.84
04:26:24|37027.84
04:26:25|37027.84
04:26:26|37027.84
04:26:27|37027.84
04:26:28|37027.84
04:26:29|37036.59
04:26:30|37036.59
04:26:32|37036.59
04:26:32|37036.59
04:26:33|37038.58
04:26:35|37036.72
04:26:36|37038.28
04:26:36|37038.28
04:26:37|37038.28
04:26:39|37038.28
04:26:41|37038.28
04:26:42|37038.28
04:26:44|37038.28
04:26:45|37038.28
04:26:47|37032.3
04:26:48|37033.34
04:26:49|37033.34
04:26:50|37033.34
04:26:51|37033.34
04:26:52|37033.34
04:26:53|37033.34
04:26:54|37033.34
04:26:54|37033.34
04:26:56|37033.34
04:26:56|37033.34
04:26:58|37033.34
04:26:58|37033.34
04:27:00|37033.34
04:27:01|37033.34
04:27:02|37033.34
04:27:03|37018.59
04:27:05|37018.
04:27:06|37018.
04:27:07|37018.
04:27:08|37018.
04:27:09|37014.75
04:27:10|37014.75
04:27:11|37014.75
04:27:12|37020.74
04:27:13|37020.74
04:27:14|37020.74
04:27:16|37020.74
04:27:17|37020.74
04:27:18|37020.74
04:27:19|37020.74
04:27:20|37020.74
04:27:21|37020.74
04:27:21|37020.74
04:27:22|37020.74
04:27:23|37020.74
04:27:25|37020.74
04:27:25|37028.17
04:27:26|37028.17
04:27:28|37028.17
04:27:29|37028.17
04:27:30|37028.17
04:27:30|37028.17
04:27:32|37028.17
04:27:33|37028.17
04:27:34|37028.17
04:27:35|37028.17
04:27:36|37028.17
04:27:36|37028.17
04:27:38|37028.17
04:27:40|37028.17
04:27:42|37028.17
04:27:44|37028.18
04:27:45|37028.18
04:27:46|37028.18
04:27:47|37028.18
04:27:48|37028.18
04:27:49|37028.18
04:27:50|37028.18
04:27:51|37028.18
04:27:52|37028.18
04:27:53|37028.18
04:27:54|37028.18
04:27:55|37028.18
04:27:56|37028.18
04:27:57|37028.18
04:27:58|37020.75
04:27:59|37020.75
04:28:01|37020.75
04:28:02|37020.75
04:28:02|37020.75
04:28:04|37020.75
04:28:04|37020.75
04:28:06|37020.75
04:28:07|37020.75
04:28:07|37025.06
04:28:09|37025.06
04:28:10|37039.33
04:28:11|37039.33
04:28:11|37039.33
04:28:13|37039.33
04:28:14|37039.33
04:28:15|37039.33
04:28:15|37039.33
04:28:17|37039.33
04:28:18|37039.33
04:28:19|37039.33
04:28:21|37039.33
04:28:22|37039.33
04:28:22|37039.33
04:28:24|37039.33
04:28:24|37039.33
04:28:25|37039.33
04:28:26|37039.33
04:28:27|37034.94
04:28:28|37034.94
04:28:29|37034.94
04:28:31|37034.94
04:28:33|37034.94
04:28:33|37034.94
04:28:34|37027.59
04:28:35|37021.21
04:28:36|37021.21
04:28:38|37021.21
04:28:38|37017.12
04:28:39|37017.12
04:28:40|37017.12
04:28:43|37017.48
04:28:43|37017.48
04:28:45|37017.48
04:28:46|37017.48
04:28:47|37017.48
04:28:48|37017.48
04:28:50|37017.48
04:28:51|37017.48
04:28:53|37014.44
04:28:54|37013.99
04:28:54|37013.99
04:28:56|37013.99
04:28:57|37013.99
04:28:58|37013.99
04:28:59|37013.99
04:28:59|37014.
04:29:01|37014.
04:29:02|37013.99
04:29:02|37013.99
04:29:03|37008.5
04:29:04|37008.5
04:29:06|37008.5
04:29:06|37008.5
04:29:08|37008.51
04:29:08|37008.51
04:29:10|37008.51
04:29:11|37008.51
04:29:11|37008.51
04:29:12|37008.51
04:29:15|37008.51
04:29:15|37008.51
04:29:16|37008.51
04:29:17|37008.51
04:29:18|37008.51
04:29:19|37008.51
04:29:20|37003.98
04:29:21|37003.95
04:29:22|37003.95
04:29:23|37003.95
04:29:24|37005.09
04:29:25|37005.09
04:29:26|37005.09
04:29:27|37005.09
04:29:28|37005.09
04:29:29|37005.09
04:29:30|37005.09
04:29:31|37005.09
04:29:32|37005.09
04:29:33|37005.09
04:29:34|37007.96
04:29:35|37007.96
04:29:36|37007.96
04:29:37|37007.96
04:29:38|37007.96
04:29:39|37007.96
04:29:40|37007.96
04:29:41|37007.96
04:29:42|37007.96
04:29:44|37007.96
04:29:45|37007.96
04:29:47|37009.26
04:29:49|37009.26
04:29:50|37009.26
04:29:52|37009.26
04:29:53|37009.26
04:29:54|37007.96
04:29:54|37007.96
04:29:55|37014.89
04:29:56|37014.89
04:29:57|37014.89
04:29:59|37014.89
04:29:59|37014.89
04:30:00|37014.89
04:30:01|37014.96
04:30:02|37014.96
04:30:03|37014.96
04:30:04|37014.96
04:30:05|37012.52
04:30:06|37014.97
04:30:07|37014.97
04:30:08|37014.97
04:30:09|37025.07
04:30:10|37025.07
04:30:11|37025.07
04:30:12|37025.07
04:30:13|37025.07
04:30:14|37025.07
04:30:15|37025.07
04:30:16|37025.07
04:30:17|37025.07
04:30:18|37025.07
04:30:19|37025.07
04:30:20|37025.07
04:30:21|37025.07
04:30:22|37025.07
04:30:24|37025.07
04:30:24|37027.52
04:30:25|37027.52
04:30:26|37033.57
04:30:27|37033.57
04:30:28|37033.57
04:30:30|37033.57
04:30:30|37033.57
04:30:31|37033.57
04:30:32|37033.57
04:30:33|37033.57
04:30:34|37033.57
04:30:35|37033.57
04:30:36|37033.57
04:30:37|37038.42
04:30:38|37050.33
04:30:39|37050.33
04:30:40|37043.21
04:30:41|37043.21
04:30:42|37043.21
04:30:44|37043.21
04:30:45|37043.21
04:30:47|37043.21
04:30:48|37043.21
04:30:49|37043.21
04:30:51|37043.21
04:30:53|37043.21
04:30:53|37043.21
04:30:55|37043.21
04:30:56|37043.21
04:30:57|37043.21
04:30:58|37043.21
04:30:58|37043.21
04:30:59|37043.21
04:31:02|37043.21
04:31:02|37043.21
04:31:03|37043.21
04:31:04|37043.21
04:31:05|37043.21
04:31:06|37043.21
04:31:07|37049.73
04:31:09|37049.73
04:31:09|37049.69
04:31:11|37049.69
04:31:11|37049.69
04:31:13|37049.69
04:31:13|37049.69
04:31:15|37049.69
04:31:16|37049.69
04:31:17|37049.69
04:31:18|37049.69
04:31:19|37049.69
04:31:20|37049.69
04:31:21|37049.69
04:31:22|37054.69
04:31:23|37054.69
04:31:24|37047.82
04:31:25|37047.82
04:31:26|37047.82
04:31:27|37049.7
04:31:28|37049.7
04:31:29|37049.7
04:31:30|37049.7
04:31:31|37049.7
04:31:32|37046.19
04:31:33|37046.19
04:31:34|37046.19
04:31:35|37046.19
04:31:36|37046.18
04:31:37|37046.18
04:31:38|37046.18
04:31:39|37046.18
04:31:40|37046.18
04:31:41|37046.18
04:31:42|37046.18
04:31:43|37046.18
04:31:44|37046.18
04:31:46|37046.18
04:31:48|37043.24
04:31:50|37043.24
04:31:52|37043.24
04:31:52|37043.24
04:31:54|37043.24
04:31:55|37043.24
04:31:56|37043.24
04:31:56|37043.24
04:31:58|37043.24
04:31:58|37043.24
04:31:59|37048.46
04:32:01|37048.46
04:32:03|37044.33
04:32:04|37044.33
04:32:05|37044.33
04:32:06|37044.33
04:32:07|37044.33
04:32:08|37044.33
04:32:09|37044.33
04:32:10|37044.33
04:32:11|37044.33
04:32:12|37044.33
04:32:13|37044.33
04:32:14|37044.33
04:32:15|37044.33
04:32:16|37044.33
04:32:17|37044.33
04:32:18|37044.33
04:32:19|37044.33
04:32:20|37044.33
04:32:21|37037.72
04:32:22|37037.72
04:32:23|37037.72
04:32:25|37037.72
04:32:25|37037.72
04:32:26|37037.72
04:32:28|37037.72
04:32:29|37037.72
04:32:30|37028.59
04:32:31|37014.71
04:32:32|37014.71
04:32:33|37014.71
04:32:34|37014.71
04:32:35|37014.71
04:32:36|37014.71
04:32:37|37014.71
04:32:38|37014.71
04:32:39|37014.71
04:32:40|37015.84
04:32:41|37015.84
04:32:42|37015.84
04:32:43|37015.84
04:32:44|37017.03
04:32:45|37017.03
04:32:46|37017.03
04:32:48|37017.03
04:32:49|37017.03
04:32:51|37017.03
04:32:51|37017.03
04:32:53|37017.03
04:32:53|37017.03
04:32:54|37017.03
04:32:56|37017.03
04:32:58|37017.03
04:32:59|37017.03
04:33:00|37017.03
04:33:01|37017.03
04:33:02|37017.03
04:33:03|37017.03
04:33:04|37029.06
04:33:05|37029.06
04:33:06|37029.06
04:33:07|37029.06
04:33:08|37029.06
04:33:09|37029.06
04:33:11|37029.06
04:33:11|37029.06
04:33:13|37029.06
04:33:14|37029.06
04:33:15|37029.06
04:33:16|37029.06
04:33:16|37029.06
04:33:18|37040.07
04:33:19|37040.07
04:33:20|37037.01
04:33:21|37037.01
04:33:21|37037.01
04:33:23|37037.01
04:33:24|37037.01
04:33:25|37037.01
04:33:26|37037.01
04:33:27|37037.01
04:33:27|37037.01
04:33:29|37037.01
04:33:30|37037.01
04:33:31|37037.01
04:33:31|37036.13
04:33:33|37036.13
04:33:33|37036.13
04:33:35|37036.13
04:33:36|37036.13
04:33:37|37021.12
04:33:38|37020.1
04:33:39|37020.1
04:33:40|37020.1
04:33:40|37020.1
04:33:42|37020.1
04:33:43|37020.1
04:33:44|37020.1
04:33:45|37020.1
04:33:46|37020.1
04:33:48|37012.84
04:33:48|37012.84
04:33:49|37012.84
04:33:52|37012.84
04:33:52|37012.84
04:33:54|37012.84
04:33:56|37012.84
04:33:57|37012.84
04:33:59|37012.84
04:34:00|37012.84
04:34:00|37017.35
04:34:01|37017.35
04:34:02|37017.35
04:34:03|37017.35
04:34:06|37017.35
04:34:06|37017.35
04:34:07|37017.35
04:34:08|37017.35
04:34:10|37026.69
04:34:10|37026.69
04:34:11|37026.69
04:34:12|37026.69
04:34:14|37015.02
04:34:14|37023.43
04:34:15|37026.33
04:34:16|37026.33
04:34:18|37026.33
04:34:19|37026.33
04:34:19|37026.33
04:34:20|37028.33
04:34:21|37028.33
04:34:23|37028.33
04:34:24|37028.33
04:34:25|37028.33
04:34:25|37028.33
04:34:27|37035.67
04:34:28|37035.67
04:34:29|37035.63
04:34:30|37035.63
04:34:31|37035.63
04:34:32|37035.63
04:34:33|37043.92
04:34:34|37043.92
04:34:35|37043.92
04:34:36|37038.11
04:34:37|37038.11
04:34:38|37038.11
04:34:39|37038.11
04:34:40|37038.11
04:34:41|37038.11
04:34:42|37032.09
04:34:43|37032.09
04:34:44|37032.09
04:34:45|37032.09
04:34:46|37032.09
04:34:47|37032.09
04:34:49|37032.09
04:34:51|37032.1
04:34:52|37032.1
04:34:53|37032.1
04:34:54|37032.1
04:34:55|37032.1
04:34:57|37032.1
04:34:58|37032.1
04:34:59|37032.1
04:35:00|37032.1
04:35:01|37032.1
04:35:02|37032.1
04:35:03|37032.1
04:35:04|37032.1
04:35:05|37032.1
04:35:06|37043.01
04:35:07|37043.4
04:35:08|37043.4
04:35:09|37043.4
04:35:10|37043.4
04:35:11|37043.4
04:35:12|37047.57
04:35:13|37047.57
04:35:14|37047.57
04:35:15|37047.57
04:35:16|37047.57
04:35:17|37047.57
04:35:19|37047.57
04:35:20|37052.51
04:35:21|37052.51
04:35:23|37052.51
04:35:24|37062.06
04:35:25|37063.99
04:35:25|37065.12
04:35:26|37065.12
04:35:27|37065.12
04:35:28|37065.12
04:35:29|37065.12
04:35:31|37065.12
04:35:31|37065.12
04:35:33|37065.12
04:35:33|37065.12
04:35:35|37065.12
04:35:35|37065.12
04:35:36|37065.12
04:35:37|37065.12
04:35:38|37065.12
04:35:39|37066.3
04:35:40|37066.3
04:35:41|37061.55
04:35:42|37061.55
04:35:44|37061.55
04:35:44|37061.55
04:35:46|37061.55
04:35:46|37061.55
04:35:47|37060.89
04:35:48|37060.89
04:35:51|37061.37
04:35:52|37061.37
04:35:53|37061.37
04:35:54|37061.37
04:35:56|37061.37
04:35:56|37061.37
04:35:58|37061.37
04:35:59|37061.37
04:35:59|37061.37
04:36:01|37061.37
04:36:03|37061.37
04:36:03|37061.37
04:36:04|37061.37
04:36:05|37061.37
04:36:06|37061.37
04:36:07|37061.37
04:36:08|37061.37
04:36:09|37066.82
04:36:11|37066.82
04:36:11|37066.82
04:36:12|37066.82
04:36:13|37066.82
04:36:14|37066.82
04:36:15|37066.82
04:36:16|37066.82
04:36:17|37066.82
04:36:18|37066.82
04:36:19|37066.82
04:36:20|37066.82
04:36:21|37066.82
04:36:22|37069.06
04:36:23|37069.06
04:36:24|37069.06
04:36:25|37069.06
04:36:26|37061.77
04:36:27|37061.69
04:36:28|37056.45
04:36:29|37059.62
04:36:30|37059.62
04:36:31|37059.62
04:36:32|37059.62
04:36:33|37061.29
04:36:34|37066.88
04:36:35|37066.88
04:36:36|37066.34
04:36:37|37066.34
04:36:39|37066.34
04:36:39|37066.34
04:36:40|37066.34
04:36:41|37066.34
04:36:42|37066.34
04:36:43|37066.34
04:36:44|37066.34
04:36:45|37066.34
04:36:46|37066.34
04:36:47|37066.34
04:36:48|37066.34
04:36:50|37066.34
04:36:51|37072.1
04:36:53|37068.2
04:36:54|37068.2
04:36:55|37068.2
04:36:56|37068.2
04:36:58|37066.67
04:36:59|37066.67
04:36:59|37066.67
04:37:00|37066.67
04:37:02|37066.67
04:37:03|37066.67
04:37:03|37066.67
04:37:05|37066.67
04:37:05|37066.67
04:37:07|37066.67
04:37:08|37066.67
04:37:09|37066.67
04:37:10|37066.67
04:37:11|37066.67
04:37:12|37066.67
04:37:13|37066.67
04:37:14|37066.67
04:37:15|37066.67
04:37:17|37066.67
04:37:18|37066.67
04:37:19|37066.67
04:37:20|37069.58
04:37:21|37069.58
04:37:22|37069.58
04:37:23|37069.58
04:37:24|37069.58
04:37:25|37069.58
04:37:26|37069.58
04:37:27|37069.58
04:37:28|37078.58
04:37:29|37078.58
04:37:30|37078.58
04:37:31|37078.58
04:37:32|37078.58
04:37:33|37078.58
04:37:34|37078.58
04:37:35|37078.58
04:37:36|37078.58
04:37:37|37078.58
04:37:38|37076.64
04:37:39|37076.64
04:37:40|37076.64
04:37:41|37076.64
04:37:42|37076.64
04:37:43|37076.64
04:37:44|37076.64
04:37:45|37067.69
04:37:46|37059.57
04:37:47|37059.57
04:37:48|37059.57
04:37:50|37059.57
04:37:52|37059.57
04:37:53|37059.57
04:37:54|37059.57
04:37:56|37059.57
04:37:57|37059.57
04:37:57|37059.57
04:37:59|37059.57
04:38:00|37059.57
04:38:01|37053.66
04:38:01|37053.66
04:38:02|37053.66
04:38:04|37053.66
04:38:05|37053.66
04:38:05|37053.66
04:38:08|37053.66
04:38:08|37053.66
04:38:09|37053.66
04:38:10|37055.32
04:38:11|37050.91
04:38:12|37050.91
04:38:13|37050.91
04:38:15|37050.91
04:38:15|37050.91
04:38:16|37050.91
04:38:17|37050.91
04:38:18|37050.91
04:38:19|37050.91
04:38:20|37050.91
04:38:21|37050.91
04:38:22|37050.91
04:38:23|37050.91
04:38:24|37041.74
04:38:25|37039.95
04:38:26|37039.95
04:38:27|37039.95
04:38:28|37041.78
04:38:29|37041.38
04:38:30|37041.38
04:38:31|37041.38
04:38:32|37041.38
04:38:33|37041.38
04:38:34|37041.38
04:38:35|37041.38
04:38:36|37041.38
04:38:37|37040.72
04:38:38|37040.72
04:38:39|37040.72
04:38:40|37040.72
04:38:41|37040.72
04:38:42|37040.72
04:38:43|37040.72
04:38:44|37040.72
04:38:45|37040.72
04:38:46|37040.72
04:38:47|37040.72
04:38:48|37039.39
04:38:49|37039.39
04:38:50|37039.39
04:38:51|37039.39
04:38:53|37039.39
04:38:54|37039.39
04:38:56|37039.39
04:38:57|37039.39
04:38:58|37039.39
04:38:59|37039.39
04:39:01|37039.4
04:39:02|37039.4
04:39:03|37039.4
04:39:04|37039.4
04:39:05|37039.4
04:39:06|37039.4
04:39:08|37039.4
04:39:09|37039.4
04:39:09|37039.4
04:39:10|37039.4
04:39:11|37039.4
04:39:12|37039.4
04:39:13|37039.4
04:39:15|37039.4
04:39:16|37039.4
04:39:16|37039.4
04:39:17|37039.4
04:39:19|37039.4
04:39:19|37039.4
04:39:20|37039.4
04:39:21|37040.72
04:39:22|37047.2
04:39:24|37047.2
04:39:25|37047.2
04:39:26|37047.2
04:39:27|37047.2
04:39:28|37048.82
04:39:29|37048.82
04:39:30|37048.82
04:39:31|37048.82
04:39:32|37048.58
04:39:33|37048.58
04:39:34|37048.58
04:39:35|37047.08
04:39:36|37047.08
04:39:37|37047.08
04:39:38|37047.08
04:39:39|37048.7
04:39:40|37048.7
04:39:41|37048.7
04:39:42|37040.72
04:39:43|37040.72
04:39:44|37040.72
04:39:45|37040.72
04:39:46|37040.72
04:39:47|37040.67
04:39:48|37032.49
04:39:49|37032.49
04:39:50|37032.49
04:39:51|37032.49
04:39:52|37032.49
04:39:53|37032.49
04:39:55|37036.79
04:39:55|37036.79
04:39:57|37036.79
04:39:59|37036.79
04:40:00|37036.79
04:40:02|37036.79
04:40:02|37036.79
04:40:04|37036.79
04:40:04|37036.79
04:40:06|37036.79
04:40:07|37036.79
04:40:07|37036.79
04:40:08|37036.79
04:40:09|37036.79
04:40:11|37036.79
04:40:11|37034.89
04:40:14|37034.89
04:40:14|37034.89
04:40:15|37034.89
04:40:16|37034.89
04:40:17|37034.89
04:40:18|37034.89
04:40:19|37034.89
04:40:20|37036.75
04:40:21|37036.75
04:40:22|37036.75
04:40:23|37029.16
04:40:24|37029.16
04:40:25|37029.16
04:40:26|37029.16
04:40:27|37029.16
04:40:28|37029.16
04:40:29|37029.17
04:40:31|37029.17
04:40:31|37029.17
04:40:32|37029.17
04:40:33|37029.17
04:40:35|37029.17
04:40:35|37029.17
04:40:36|37029.17
04:40:37|37029.17
04:40:38|37029.17
04:40:39|37029.17
04:40:40|37029.17
04:40:41|37029.17
04:40:42|37029.17
04:40:43|37029.17
04:40:44|37029.17
04:40:45|37029.17
04:40:46|37029.17
04:40:47|37029.17
04:40:48|37029.17
04:40:49|37029.17
04:40:50|37029.17
04:40:51|37029.17
04:40:52|37029.17
04:40:54|37039.46
04:40:55|37046.78
04:40:56|37045.74
04:40:57|37045.74
04:40:59|37045.74
04:40:59|37045.74
04:41:02|37045.74
04:41:03|37045.74
04:41:05|37045.74
04:41:06|37059.49
04:41:06|37059.49
04:41:08|37067.86
04:41:08|37067.86
04:41:10|37067.86
04:41:11|37067.86
04:41:12|37067.86
04:41:13|37067.86
04:41:14|37070.7
04:41:15|37070.7
04:41:16|37070.7
04:41:17|37070.7
04:41:18|37070.7
04:41:19|37070.7
04:41:20|37070.7
04:41:21|37070.7
04:41:23|37071.02
04:41:24|37071.02
04:41:25|37071.02
04:41:26|37071.02
04:41:27|37071.07
04:41:28|37071.07
04:41:29|37071.07
04:41:30|37071.07
04:41:31|37071.07
04:41:31|37071.07
04:41:33|37071.07
04:41:34|37071.07
04:41:35|37071.07
04:41:36|37071.07
04:41:37|37070.83
04:41:38|37070.69
04:41:39|37070.69
04:41:40|37070.69
04:41:41|37070.69
04:41:42|37070.69
04:41:43|37070.69
04:41:44|37070.69
04:41:45|37070.69
04:41:46|37070.69
04:41:47|37067.89
04:41:48|37067.88
04:41:49|37067.88
04:41:50|37067.88
04:41:51|37067.88
04:41:52|37067.88
04:41:53|37067.88
04:41:54|37067.88
04:41:56|37067.88
04:41:58|37067.88
04:41:59|37065.51
04:42:00|37065.51
04:42:01|37065.51
04:42:02|37065.51
04:42:04|37065.51
04:42:05|37065.51
04:42:07|37065.51
04:42:07|37065.51
04:42:08|37056.99
04:42:09|37056.99
04:42:10|37060.88
04:42:11|37060.88
04:42:12|37060.88
04:42:13|37058.05
04:42:14|37058.05
04:42:15|37053.4
04:42:16|37053.4
04:42:17|37050.68
04:42:18|37050.68
04:42:19|37046.57
04:42:20|37046.57
04:42:22|37046.57
04:42:22|37047.38
04:42:24|37045.56
04:42:24|37045.56
04:42:26|37045.56
04:42:27|37045.56
04:42:27|37045.3
04:42:28|37045.3
04:42:31|37045.3
04:42:32|37045.3
04:42:32|37045.3
04:42:33|37045.3
04:42:34|37045.3
04:42:35|37045.3
04:42:36|37045.3
04:42:37|37045.3
04:42:38|37045.3
04:42:39|37045.3
04:42:40|37045.3
04:42:41|37027.79
04:42:42|37027.79
04:42:43|37025.97
04:42:44|37025.97
04:42:45|37027.86
04:42:47|37027.86
04:42:47|37027.86
04:42:49|37027.86
04:42:50|37027.86
04:42:51|37027.86
04:42:52|37027.86
04:42:53|37023.34
04:42:54|37020.72
04:42:55|37016.67
04:42:57|37016.67
04:42:59|37016.67
04:43:01|37016.67
04:43:01|37016.67
04:43:03|37023.04
04:43:04|37023.04
04:43:06|37023.04
04:43:07|37023.04
04:43:08|37023.04
04:43:09|37023.04
04:43:11|37023.04
04:43:12|37023.04
04:43:14|37023.04
04:43:15|37023.04
04:43:16|37023.04
04:43:17|37023.04
04:43:18|37023.04
04:43:19|37023.04
04:43:20|37023.04
04:43:21|37014.08
04:43:22|37014.06
04:43:23|37005.14
04:43:24|37005.14
04:43:25|37005.14
04:43:26|37005.14
04:43:27|37005.14
04:43:28|37005.14
04:43:29|37005.14
04:43:30|37001.17
04:43:31|37001.17
04:43:32|37001.17
04:43:33|37001.17
04:43:34|37001.17
04:43:35|37001.17
04:43:36|37012.57
04:43:37|37012.57
04:43:38|37012.57
04:43:39|37010.68
04:43:40|37010.68
04:43:41|37010.68
04:43:42|37010.68
04:43:43|37010.68
04:43:44|37010.68
04:43:45|37010.68
04:43:46|37010.68
04:43:47|37010.67
04:43:48|37010.67
04:43:49|37010.67
04:43:50|37007.84
04:43:51|37007.84
04:43:52|37007.84
04:43:53|37007.84
04:43:54|37007.84
04:43:55|37007.84
04:43:56|37007.84
04:43:57|37007.84
04:43:59|37008.31
04:44:01|37008.31
04:44:02|37008.31
04:44:03|37008.31
04:44:04|37008.31
04:44:05|37008.31
04:44:06|37008.31
04:44:07|37008.31
04:44:08|37003.86
04:44:09|37003.86
04:44:11|37003.86
04:44:11|37003.86
04:44:13|37003.86
04:44:14|37003.86
04:44:14|37003.86
04:44:16|37003.86
04:44:16|37003.86
04:44:17|37007.3
04:44:18|37007.3
04:44:19|37007.3
04:44:21|37007.3
04:44:22|37007.3
04:44:22|37007.3
04:44:24|37007.3
04:44:24|37007.3
04:44:25|37007.3
04:44:26|37007.3
04:44:27|37000.04
04:44:29|37000.04
04:44:29|37000.04
04:44:30|37000.04
04:44:31|37000.04
04:44:33|37000.04
04:44:33|37000.04
04:44:35|37000.04
04:44:35|37000.04
04:44:36|37000.04
04:44:37|37000.04
04:44:38|36998.17
04:44:39|36998.17
04:44:40|36998.17
04:44:41|36998.17
04:44:43|36998.17
04:44:43|36998.17
04:44:44|36998.17
04:44:46|36998.17
04:44:46|36998.17
04:44:47|36998.17
04:44:48|36998.17
04:44:50|36995.86
04:44:50|36995.86
04:44:52|36995.86
04:44:53|36995.86
04:44:53|36995.86
04:44:55|36995.86
04:44:55|36995.86
04:44:56|36995.86
04:44:59|36995.86
04:45:00|36995.86
04:45:01|36995.86
04:45:03|36995.86
04:45:04|36995.86
04:45:05|36995.86
04:45:06|36995.86
04:45:06|36995.86
04:45:08|36997.18
04:45:08|37006.81
04:45:09|37006.81
04:45:11|37006.81
04:45:13|37011.87
04:45:13|37019.98
04:45:14|37019.98
04:45:15|37019.98
04:45:16|37019.98
04:45:17|37019.98
04:45:18|37019.98
04:45:19|37019.98
04:45:20|37019.98
04:45:21|37019.98
04:45:22|37019.98
04:45:23|37023.23
04:45:24|37023.23
04:45:25|37023.23
04:45:26|37023.23
04:45:27|37039.41
04:45:28|37039.41
04:45:30|37039.41
04:45:30|37039.54
04:45:31|37039.54
04:45:32|37039.54
04:45:33|37037.74
04:45:34|37037.69
04:45:35|37028.82
04:45:36|37028.82
04:45:37|37028.82
04:45:38|37028.82
04:45:39|37028.52
04:45:40|37026.72
04:45:41|37026.72
04:45:42|37026.72
04:45:43|37025.99
04:45:44|37025.99
04:45:45|37025.99
04:45:46|37025.99
04:45:47|37025.99
04:45:48|37024.92
04:45:49|37024.92
04:45:50|37024.92
04:45:51|37024.92
04:45:52|37024.92
04:45:53|37024.92
04:45:54|37024.92
04:45:55|37024.92
04:45:56|37023.9
04:45:57|37022.84
04:45:59|37022.84
04:46:00|37022.84
04:46:02|37022.84
04:46:03|37006.45
04:46:05|37013.87
04:46:06|37013.87
04:46:08|37013.87
04:46:08|37022.36
04:46:10|37022.36
04:46:11|37022.16
04:46:12|37020.11
04:46:13|37020.11
04:46:14|37020.11
04:46:15|37020.11
04:46:16|37027.09
04:46:17|37029.45
04:46:18|37031.88
04:46:19|37031.88
04:46:20|37031.88
04:46:21|37031.88
04:46:22|37034.76
04:46:22|37023.43
04:46:24|37023.43
04:46:25|37023.43
04:46:25|37023.43
04:46:26|37023.43
04:46:27|37023.43
04:46:29|37023.43
04:46:30|37023.43
04:46:31|37023.43
04:46:32|37023.43
04:46:33|37042.95
04:46:34|37042.95
04:46:35|37042.95
04:46:36|37042.95
04:46:37|37042.95
04:46:38|37042.95
04:46:39|37042.95
04:46:40|37042.95
04:46:41|37042.95
04:46:41|37042.95
04:46:43|37042.95
04:46:44|37042.95
04:46:45|37042.95
04:46:46|37048.17
04:46:48|37048.17
04:46:48|37051.64
04:46:49|37051.64
04:46:51|37051.64
04:46:52|37051.64
04:46:52|37051.64
04:46:53|37051.64
04:46:55|37051.64
04:46:56|37050.63
04:46:56|37037.9
04:46:58|37037.9
04:46:58|37037.9
04:46:59|37043.78
04:47:02|37042.33
04:47:02|37042.33
04:47:04|37042.33
04:47:06|37042.33
04:47:07|37042.33
04:47:08|37049.49
04:47:10|37049.49
04:47:11|37049.49
04:47:12|37049.49
04:47:13|37049.49
04:47:14|37049.49
04:47:16|37051.07
04:47:16|37051.07
04:47:18|37052.86
04:47:18|37052.86
04:47:19|37052.86
04:47:20|37052.86
04:47:21|37052.86
04:47:22|37052.86
04:47:23|37039.72
04:47:24|37039.72
04:47:25|37039.72
04:47:26|37039.72
04:47:27|37039.72
04:47:28|37039.72
04:47:29|37039.72
04:47:30|37039.72
04:47:31|37039.72
04:47:32|37039.72
04:47:34|37039.72
04:47:35|37039.72
04:47:36|37039.72
04:47:37|37040.94
04:47:38|37040.95
04:47:39|37040.95
04:47:40|37040.95
04:47:41|37040.95
04:47:42|37040.95
04:47:43|37040.95
04:47:44|37040.95
04:47:45|37040.95
04:47:46|37040.95
04:47:47|37040.95
04:47:48|37040.95
04:47:49|37040.95
04:47:50|37040.95
04:47:51|37040.95
04:47:52|37040.95
04:47:53|37040.95
04:47:54|37040.95
04:47:55|37040.95
04:47:56|37040.95
04:47:57|37040.95
04:47:58|37040.95
04:47:59|37040.95
04:48:00|37040.95
04:48:02|37040.95
04:48:04|37050.96
04:48:05|37050.96
04:48:05|37050.96
04:48:06|37050.96
04:48:08|37050.96
04:48:08|37043.87
04:48:09|37043.87
04:48:11|37043.87
04:48:12|37043.87
04:48:13|37043.87
04:48:14|37043.87
04:48:14|37043.87
04:48:16|37043.87
04:48:17|37043.87
04:48:17|37043.87
04:48:18|37043.87
04:48:19|37043.87
04:48:20|37043.87
04:48:22|37043.87
04:48:22|37043.66
04:48:24|37043.66
04:48:25|37043.66
04:48:26|37043.66
04:48:26|37043.66
04:48:27|37044.97
04:48:29|37044.98
04:48:29|37044.98
04:48:31|37044.98
04:48:32|37044.98
04:48:32|37044.98
04:48:34|37044.98
04:48:35|37044.98
04:48:36|37044.98
04:48:38|37051.96
04:48:38|37051.96
04:48:39|37051.96
04:48:40|37051.96
04:48:42|37051.96
04:48:43|37051.96
04:48:44|37051.96
04:48:45|37051.96
04:48:46|37051.96
04:48:47|37053.32
04:48:48|37053.32
04:48:49|37053.32
04:48:50|37053.32
04:48:51|37053.32
04:48:52|37053.32
04:48:53|37053.32
04:48:54|37053.32
04:48:55|37053.32
04:48:56|37053.32
04:48:57|37053.96
04:48:58|37053.97
04:48:59|37053.97
04:49:00|37053.97
04:49:01|37053.97
04:49:03|37053.96
04:49:04|37053.96
04:49:05|37053.96
04:49:07|37053.96
04:49:08|37053.96
04:49:09|37053.96
04:49:10|37053.96
04:49:11|37053.96
04:49:12|37053.96
04:49:13|37053.96
04:49:14|37053.96
04:49:15|37053.96
04:49:16|37053.96
04:49:17|37053.96
04:49:18|37053.96
04:49:19|37053.96
04:49:20|37046.96
04:49:21|37046.96
04:49:22|37041.93
04:49:23|37045.32
04:49:24|37041.01
04:49:25|37041.01
04:49:26|37041.01
04:49:27|37041.01
04:49:27|37041.01
04:49:29|37041.01
04:49:29|37041.01
04:49:31|37041.01
04:49:32|37041.01
04:49:33|37041.01
04:49:35|37041.01
04:49:35|37041.01
04:49:36|37041.01
04:49:37|37041.01
04:49:39|37041.01
04:49:40|37041.01
04:49:41|37041.01
04:49:41|37041.01
04:49:42|37041.01
04:49:43|37041.01
04:49:45|37041.01
04:49:46|37041.01
04:49:46|37052.18
04:49:47|37052.18
04:49:48|37052.18
04:49:50|37052.18
04:49:51|37052.18
04:49:52|37052.97
04:49:53|37052.97
04:49:53|37052.97
04:49:54|37058.83
04:49:55|37058.83
04:49:56|37061.45
04:49:57|37067.06
04:49:58|37067.06
04:49:59|37067.06
04:50:00|37067.06
04:50:02|37070.98
04:50:03|37070.98
04:50:04|37070.98
04:50:05|37067.48
04:50:07|37067.48
04:50:09|37067.48
04:50:09|37067.48
04:50:11|37067.48
04:50:12|37067.48
04:50:14|37067.48
04:50:15|37067.48
04:50:16|37067.48
04:50:17|37073.39
04:50:18|37073.39
04:50:19|37073.39
04:50:20|37073.39
04:50:21|37071.79
04:50:22|37077.28
04:50:23|37077.28
04:50:24|37077.28
04:50:25|37077.28
04:50:26|37077.28
04:50:27|37077.28
04:50:28|37080.04
04:50:29|37080.04
04:50:30|37080.04
04:50:31|37088.58
04:50:32|37088.58
04:50:33|37088.58
04:50:33|37088.58
04:50:35|37088.58
04:50:35|37088.58
04:50:37|37084.69
04:50:38|37084.69
04:50:39|37084.69
04:50:39|37084.69
04:50:41|37084.69
04:50:41|37084.69
04:50:43|37088.63
04:50:43|37094.74
04:50:46|37094.74
04:50:47|37094.74
04:50:48|37098.34
04:50:49|37098.34
04:50:50|37098.34
04:50:50|37098.34
04:50:51|37098.34
04:50:52|37098.34
04:50:53|37100.71
04:50:54|37097.35
04:50:56|37097.35
04:50:56|37097.35
04:50:57|37097.35
04:50:58|37097.35
04:51:00|37097.35
04:51:00|37097.35
04:51:02|37097.35
04:51:04|37097.35
04:51:06|37097.35
04:51:06|37097.35
04:51:07|37097.35
04:51:08|37097.35
04:51:09|37100.71
04:51:11|37100.71
04:51:12|37100.71
04:51:13|37100.71
04:51:14|37100.71
04:51:15|37100.71
04:51:16|37100.71
04:51:17|37095.13
04:51:18|37098.64
04:51:19|37098.64
04:51:20|37096.77
04:51:21|37096.77
04:51:22|37096.77
04:51:23|37096.77
04:51:24|37096.77
04:51:25|37096.77
04:51:26|37096.77
04:51:27|37096.77
04:51:28|37096.77
04:51:29|37096.77
04:51:30|37096.77
04:51:31|37096.77
04:51:32|37096.77
04:51:33|37096.16
04:51:34|37096.16
04:51:35|37096.16
04:51:36|37096.16
04:51:37|37096.16
04:51:38|37096.16
04:51:39|37096.16
04:51:40|37096.16
04:51:41|37097.21
04:51:42|37097.21
04:51:43|37093.56
04:51:44|37093.56
04:51:45|37093.56
04:51:46|37093.56
04:51:47|37093.56
04:51:48|37093.56
04:51:49|37093.56
04:51:50|37093.56
04:51:51|37093.56
04:51:52|37093.56
04:51:53|37093.56
04:51:54|37093.56
04:51:55|37092.57
04:51:56|37084.67
04:51:57|37084.67
04:51:58|37084.67
04:51:59|37084.67
04:52:00|37084.67
04:52:01|37085.36
04:52:02|37085.36
04:52:03|37085.36
04:52:04|37085.36
04:52:05|37085.36
04:52:06|37085.36
04:52:08|37085.36
04:52:09|37085.36
04:52:10|37085.36
04:52:11|37085.36
04:52:12|37095.59
04:52:13|37094.62
04:52:14|37094.62
04:52:16|37094.62
04:52:17|37099.02
04:52:18|37099.02
04:52:19|37099.02
04:52:21|37104.49
04:52:21|37104.49
04:52:22|37105.96
04:52:23|37105.96
04:52:25|37105.96
04:52:26|37105.96
04:52:27|37105.96
04:52:28|37105.96
04:52:30|37105.96
04:52:30|37109.13
04:52:32|37109.13
04:52:33|37109.13
04:52:34|37109.13
04:52:35|37118.82
04:52:36|37118.82
04:52:37|37118.82
04:52:38|37125.07
04:52:39|37121.54
04:52:40|37121.54
04:52:41|37121.54
04:52:42|37121.54
04:52:43|37121.54
04:52:44|37121.54
04:52:45|37129.44
04:52:46|37129.44
04:52:47|37122.03
04:52:48|37106.44
04:52:49|37106.44
04:52:50|37106.44
04:52:51|37106.44
04:52:52|37106.44
04:52:53|37106.44
04:52:54|37106.44
04:52:55|37106.44
04:52:56|37106.44
04:52:57|37106.44
04:52:58|37106.44
04:52:59|37106.44
04:53:00|37106.44
04:53:01|37106.44
04:53:02|37106.44
04:53:03|37106.5
04:53:04|37089.63
04:53:05|37089.63
04:53:07|37088.08
04:53:08|37088.08
04:53:10|37095.33
04:53:11|37105.77
04:53:12|37105.77
04:53:13|37105.77
04:53:14|37107.09
04:53:14|37107.09
04:53:15|37105.82
04:53:17|37105.82
04:53:17|37105.82
04:53:18|37105.82
04:53:19|37105.82
04:53:21|37105.82
04:53:22|37105.82
04:53:22|37105.82
04:53:25|37105.82
04:53:25|37105.82
04:53:26|37105.82
04:53:28|37100.5
04:53:29|37100.5
04:53:29|37100.5
04:53:31|37100.5
04:53:32|37100.5
04:53:33|37100.5
04:53:34|37100.5
04:53:35|37100.5
04:53:36|37099.56
04:53:37|37099.56
04:53:38|37099.56
04:53:39|37099.56
04:53:40|37099.56
04:53:41|37091.57
04:53:42|37091.57
04:53:43|37091.33
04:53:44|37091.33
04:53:45|37091.33
04:53:46|37091.33
04:53:47|37091.33
04:53:48|37091.33
04:53:49|37091.33
04:53:50|37091.33
04:53:51|37091.33
04:53:52|37091.33
04:53:53|37091.33
04:53:54|37091.33
04:53:55|37091.33
04:53:56|37091.33
04:53:57|37091.33
04:53:58|37091.33
04:53:59|37091.33
04:54:00|37091.33
04:54:01|37091.33
04:54:02|37091.33
04:54:03|37091.33
04:54:04|37091.33
04:54:05|37091.33
04:54:06|37091.33
04:54:08|37080.06
04:54:09|37080.06
04:54:11|37084.
04:54:12|37084.
04:54:13|37084.
04:54:14|37088.23
04:54:15|37088.27
04:54:16|37088.27
04:54:18|37088.27
04:54:19|37090.16
04:54:19|37090.16
04:54:20|37090.16
04:54:22|37082.89
04:54:23|37082.89
04:54:24|37082.89
04:54:25|37082.89
04:54:26|37082.89
04:54:27|37082.89
04:54:28|37080.04
04:54:29|37080.04
04:54:30|37080.04
04:54:31|37080.04
04:54:32|37080.04
04:54:33|37080.04
04:54:34|37080.04
04:54:35|37080.04
04:54:36|37080.04
04:54:37|37080.04
04:54:38|37080.04
04:54:39|37080.04
04:54:40|37080.09
04:54:41|37089.1
04:54:42|37089.1
04:54:43|37090.04
04:54:44|37090.04
04:54:45|37090.04
04:54:46|37090.45
04:54:47|37090.45
04:54:48|37090.45
04:54:49|37090.45
04:54:50|37090.45
04:54:51|37090.45
04:54:52|37090.45
04:54:53|37090.45
04:54:54|37090.45
04:54:55|37090.45
04:54:57|37090.45
04:54:57|37090.45
04:54:58|37090.45
04:54:59|37090.45
04:55:00|37090.45
04:55:01|37090.45
04:55:02|37090.45
04:55:03|37090.45
04:55:04|37090.45
04:55:05|37090.45
04:55:06|37090.45
04:55:08|37102.85
04:55:10|37102.85
04:55:11|37102.85
04:55:13|37106.58
04:55:14|37106.58
04:55:15|37106.58
04:55:17|37094.66
04:55:17|37094.66
04:55:18|37094.66
04:55:19|37094.66
04:55:20|37085.49
04:55:21|37095.25
04:55:23|37095.25
04:55:23|37088.8
04:55:25|37088.8
04:55:26|37088.8
04:55:27|37088.8
04:55:27|37088.93
04:55:29|37088.93
04:55:29|37088.93
04:55:30|37088.93
04:55:31|37088.93
04:55:32|37088.93
04:55:33|37088.93
04:55:34|37088.7
04:55:35|37088.7
04:55:36|37088.7
04:55:37|37088.7
04:55:39|37088.7
04:55:39|37088.7
04:55:40|37088.7
04:55:41|37088.7
04:55:42|37088.7
04:55:43|37088.7
04:55:44|37088.7
04:55:46|37088.7
04:55:47|37088.7
04:55:47|37088.7
04:55:48|37088.7
04:55:49|37088.7
04:55:50|37088.7
04:55:52|37088.7
04:55:53|37088.7
04:55:53|37088.7
04:55:55|37088.7
04:55:56|37088.7
04:55:57|37088.7
04:55:58|37088.7
04:55:59|37088.7
04:56:00|37088.7
04:56:00|37088.7
04:56:02|37088.7
04:56:02|37088.7
04:56:04|37088.7
04:56:05|37088.7
04:56:06|37085.98
04:56:06|37085.98
04:56:08|37085.98
04:56:09|37085.98
04:56:11|37085.98
04:56:13|37085.98
04:56:14|37085.98
04:56:14|37085.98
04:56:15|37080.04
04:56:16|37080.04
04:56:17|37080.04
04:56:18|37080.04
04:56:19|37080.04
04:56:21|37080.04
04:56:21|37080.04
04:56:22|37080.04
04:56:23|37080.04
04:56:24|37080.04
04:56:25|37080.04
04:56:27|37080.04
04:56:27|37080.04
04:56:28|37080.04
04:56:30|37080.04
04:56:31|37080.04
04:56:31|37080.04
04:56:32|37080.04
04:56:33|37072.09
04:56:34|37078.09
04:56:35|37078.09
04:56:36|37078.09
04:56:37|37078.09
04:56:38|37078.09
04:56:39|37078.09
04:56:40|37078.09
04:56:41|37084.81
04:56:42|37084.81
04:56:43|37084.81
04:56:44|37080.97
04:56:45|37072.78
04:56:46|37072.78
04:56:47|37072.78
04:56:48|37072.78
04:56:49|37072.78
04:56:50|37072.78
04:56:51|37072.78
04:56:52|37072.78
04:56:53|37074.86
04:56:54|37074.86
04:56:55|37074.86
04:56:56|37074.86
04:56:57|37074.86
04:56:58|37074.86
04:56:59|37074.86
04:57:00|37074.86
04:57:01|37074.86
04:57:02|37074.86
04:57:03|37074.86
04:57:04|37074.86
04:57:05|37074.86
04:57:06|37074.86
04:57:07|37074.86
04:57:08|37074.86
04:57:10|37074.86
04:57:12|37074.86
04:57:14|37074.86
04:57:16|37074.86
04:57:17|37074.86
04:57:17|37074.86
04:57:18|37074.86
04:57:19|37074.86
04:57:21|37074.86
04:57:21|37074.86
04:57:22|37074.86
04:57:24|37074.86
04:57:24|37073.83
04:57:25|37073.83
04:57:26|37073.83
04:57:28|37073.83
04:57:28|37073.83
04:57:30|37073.83
04:57:30|37073.83
04:57:31|37073.83
04:57:32|37073.83
04:57:33|37073.83
04:57:34|37075.92
04:57:36|37075.92
04:57:36|37075.92
04:57:37|37075.92
04:57:38|37075.92
04:57:40|37075.92
04:57:41|37075.92
04:57:42|37084.78
04:57:43|37084.78
04:57:44|37084.78
04:57:45|37084.79
04:57:46|37084.79
04:57:48|37084.79
04:57:49|37084.79
04:57:50|37084.79
04:57:51|37084.79
04:57:52|37084.79
04:57:53|37084.79
04:57:54|37084.79
04:57:55|37084.79
04:57:56|37084.79
04:57:57|37084.79
04:57:59|37084.79
04:57:59|37084.79
04:58:00|37084.79
04:58:01|37084.82
04:58:02|37084.82
04:58:04|37084.82
04:58:05|37084.82
04:58:05|37084.82
04:58:07|37084.82
04:58:08|37084.82
04:58:08|37084.82
04:58:10|37084.82
04:58:12|37089.2
04:58:13|37089.2
04:58:14|37089.2
04:58:16|37089.2
04:58:17|37089.2
04:58:18|37089.2
04:58:19|37089.2
04:58:20|37089.2
04:58:21|37089.2
04:58:22|37089.2
04:58:23|37089.2
04:58:24|37089.2
04:58:25|37089.2
04:58:26|37089.2
04:58:27|37089.2
04:58:28|37089.2
04:58:29|37089.2
04:58:30|37089.2
04:58:31|37089.2
04:58:32|37089.2
04:58:33|37089.2
04:58:34|37089.2
04:58:35|37089.2
04:58:36|37089.83
04:58:37|37089.83
04:58:38|37092.6
04:58:39|37092.6
04:58:40|37092.6
04:58:41|37092.6
04:58:42|37092.6
04:58:43|37092.6
04:58:44|37092.25
04:58:45|37092.25
04:58:46|37092.25
04:58:47|37092.25
04:58:48|37092.25
04:58:50|37092.25
04:58:51|37092.25
04:58:52|37090.2
04:58:53|37090.2
04:58:53|37090.2
04:58:55|37090.2
04:58:55|37090.2
04:58:57|37090.2
04:58:58|37089.11
04:58:59|37089.11
04:58:59|37089.11
04:59:00|37089.11
04:59:03|37089.11
04:59:04|37089.11
04:59:04|37089.2
04:59:06|37089.2
04:59:06|37089.2
04:59:07|37089.2
04:59:08|37089.2
04:59:09|37089.2
04:59:10|37089.2
04:59:12|37089.2
04:59:13|37089.2
04:59:15|37089.2
04:59:16|37106.79
04:59:17|37106.79
04:59:18|37106.6
04:59:19|37106.6
04:59:21|37106.6
04:59:22|37106.6
04:59:23|37106.6
04:59:24|37106.6
04:59:25|37109.07
04:59:26|37109.07
04:59:27|37112.49
04:59:28|37114.63
04:59:29|37114.63
04:59:30|37114.63
04:59:31|37114.63
04:59:32|37120.32
04:59:33|37120.32
04:59:33|37120.32
04:59:35|37120.32
04:59:36|37120.32
04:59:38|37121.94
04:59:39|37121.94
04:59:39|37121.94
04:59:41|37125.11
04:59:41|37125.11
04:59:42|37125.11
04:59:43|37125.11
04:59:44|37125.11
04:59:45|37125.11
04:59:46|37125.11
04:59:48|37125.11
04:59:50|37125.11
04:59:50|37125.11
04:59:51|37125.11
04:59:52|37125.11
04:59:53|37125.11
04:59:54|37125.11
04:59:55|37125.06
04:59:56|37125.06
04:59:57|37122.14
04:59:59|37122.14
05:00:00|37122.14
05:00:01|37114.59
05:00:02|37114.59
05:00:03|37113.15
05:00:04|37113.15
05:00:05|37113.15
05:00:06|37120.83
05:00:08|37124.55
05:00:08|37124.56
05:00:10|37124.56
05:00:11|37124.56
05:00:12|37124.56
05:00:13|37124.56
05:00:15|37124.56
05:00:15|37124.56
05:00:17|37124.56
05:00:18|37124.56
05:00:19|37124.56
05:00:20|37124.56
05:00:20|37124.56
05:00:21|37124.56
05:00:22|37124.56
05:00:23|37124.56
05:00:24|37124.56
05:00:25|37124.56
05:00:27|37124.56
05:00:28|37124.56
05:00:28|37124.56
05:00:30|37124.56
05:00:31|37124.56
05:00:31|37124.56
05:00:33|37124.56
05:00:33|37125.1
05:00:34|37125.1
05:00:35|37125.1
05:00:36|37125.1
05:00:38|37125.1
05:00:38|37125.1
05:00:40|37125.1
05:00:40|37125.1
05:00:41|37125.1
05:00:43|37125.1
05:00:45|37125.1
05:00:45|37125.1
05:00:46|37125.1
05:00:47|37125.1
05:00:48|37125.1
05:00:49|37125.1
05:00:50|37125.1
05:00:51|37125.1
05:00:52|37125.1
05:00:53|37125.1
05:00:54|37125.1
05:00:55|37125.1
05:00:56|37125.1
05:00:57|37125.1
05:00:58|37125.1
05:01:00|37125.1
05:01:01|37125.1
05:01:02|37125.1
05:01:03|37125.1
05:01:04|37125.1
05:01:05|37122.14
05:01:06|37122.14
05:01:07|37122.14
05:01:08|37122.14
05:01:09|37122.14
05:01:10|37122.14
05:01:11|37113.1
05:01:12|37109.35
05:01:13|37106.6
05:01:15|37106.6
05:01:16|37106.6
05:01:17|37106.6
05:01:19|37106.6
05:01:20|37106.6
05:01:21|37106.6
05:01:22|37106.6
05:01:23|37106.6
05:01:24|37106.6
05:01:25|37106.6
05:01:26|37106.6
05:01:27|37106.6
05:01:28|37106.6
05:01:29|37106.6
05:01:30|37106.56
05:01:31|37099.25
05:01:32|37099.25
05:01:33|37099.25
05:01:34|37099.25
05:01:36|37091.27
05:01:37|37091.27
05:01:38|37091.27
05:01:38|37093.13
05:01:40|37093.13
05:01:41|37093.13
05:01:43|37083.87
05:01:43|37083.87
05:01:45|37083.87
05:01:46|37083.87
05:01:46|37083.87
05:01:47|37083.87
05:01:49|37083.87
05:01:50|37083.87
05:01:50|37083.87
05:01:51|37083.87
05:01:52|37083.87
05:01:53|37083.87
05:01:54|37083.87
05:01:56|37083.87
05:01:57|37083.87
05:01:59|37083.87
05:01:59|37083.87
05:02:00|37083.87
05:02:01|37083.87
05:02:02|37083.87
05:02:03|37083.87
05:02:04|37083.87
05:02:05|37083.87
05:02:07|37083.87
05:02:08|37083.87
05:02:09|37084.19
05:02:10|37084.19
05:02:11|37084.19
05:02:12|37084.19
05:02:13|37084.19
05:02:14|37084.19
05:02:16|37084.19
05:02:18|37081.5
05:02:19|37081.5
05:02:21|37074.43
05:02:21|37074.43
05:02:22|37074.43
05:02:24|37074.43
05:02:25|37074.43
05:02:26|37073.47
05:02:27|37073.47
05:02:28|37073.47
05:02:29|37070.44
05:02:30|37070.44
05:02:31|37070.44
05:02:32|37070.44
05:02:33|37070.44
05:02:35|37070.44
05:02:36|37070.44
05:02:37|37070.44
05:02:38|37070.44
05:02:39|37070.44
05:02:40|37070.44
05:02:41|37070.44
05:02:42|37070.46
05:02:43|37065.04
05:02:44|37065.04
05:02:45|37065.04
05:02:46|37065.04
05:02:47|37053.66
05:02:48|37053.66
05:02:49|37051.53
05:02:50|37048.22
05:02:51|37048.22
05:02:52|37048.22
05:02:53|37051.53
05:02:54|37052.29
05:02:56|37051.84
05:02:57|37051.84
05:02:58|37051.84
05:02:59|37051.84
05:02:59|37053.09
05:03:01|37053.09
05:03:02|37053.09
05:03:02|37053.09
05:03:04|37053.09
05:03:05|37053.09
05:03:05|37053.09
05:03:07|37053.09
05:03:08|37053.09
05:03:09|37053.09
05:03:10|37053.09
05:03:11|37053.09
05:03:12|37053.09
05:03:12|37053.09
05:03:14|37050.05
05:03:15|37050.05
05:03:17|37050.05
05:03:19|37050.05
05:03:20|37050.05
05:03:22|37050.05
05:03:23|37050.05
05:03:24|37050.05
05:03:25|37050.05
05:03:26|37050.05
05:03:28|37050.05
05:03:30|37050.05
05:03:30|37050.05
05:03:31|37050.05
05:03:32|37050.05
05:03:33|37050.05
05:03:34|37050.05
05:03:35|37050.05
05:03:36|37050.05
05:03:37|37050.05
05:03:39|37050.05
05:03:39|37049.19
05:03:40|37049.19
05:03:41|37049.19
05:03:42|37049.19
05:03:43|37049.19
05:03:45|37049.19
05:03:45|37049.19
05:03:46|37049.19
05:03:47|37049.19
05:03:48|37049.19
05:03:49|37053.58
05:03:50|37040.77
05:03:51|37040.77
05:03:52|37040.77
05:03:53|37040.77
05:03:54|37040.77
05:03:55|37040.77
05:03:56|37045.94
05:03:57|37045.94
05:03:58|37045.94
05:03:59|37045.94
05:04:00|37045.94
05:04:01|37045.94
05:04:02|37045.94
05:04:03|37045.94
05:04:04|37045.94
05:04:05|37045.94
05:04:06|37045.94
05:04:08|37045.94
05:04:08|37045.94
05:04:09|37045.94
05:04:10|37045.94
05:04:11|37056.31
05:04:12|37056.31
05:04:13|37065.14
05:04:14|37065.14
05:04:15|37065.14
05:04:17|37065.14
05:04:19|37065.14
05:04:21|37065.14
05:04:23|37065.14
05:04:24|37062.68
05:04:25|37062.68
05:04:27|37062.68
05:04:27|37062.82
05:04:28|37062.82
05:04:29|37062.82
05:04:31|37062.82
05:04:32|37062.82
05:04:33|37062.82
05:04:34|37062.64
05:04:35|37062.64
05:04:36|37062.64
05:04:37|37062.64
05:04:38|37062.64
05:04:39|37062.64
05:04:40|37062.64
05:04:41|37062.64
05:04:42|37062.64
05:04:43|37062.64
05:04:44|37062.64
05:04:45|37062.64
05:04:46|37062.64
05:04:48|37062.64
05:04:48|37062.64
05:04:49|37062.64
05:04:51|37050.15
05:04:52|37050.15
05:04:53|37050.15
05:04:54|37050.15
05:04:55|37050.15
05:04:56|37050.15
05:04:57|37050.15
05:04:58|37050.15
05:04:59|37057.94
05:05:00|37057.94
05:05:01|37057.94
05:05:01|37057.94
05:05:03|37057.94
05:05:04|37057.94
05:05:05|37057.94
05:05:06|37055.88
05:05:07|37055.88
05:05:08|37055.88
05:05:09|37055.93
05:05:10|37055.93
05:05:11|37055.93
05:05:12|37055.93
05:05:13|37055.93
05:05:15|37055.93
05:05:15|37055.93
05:05:16|37055.93
05:05:19|37055.93
05:05:19|37055.93
05:05:21|37055.93
05:05:22|37063.56
05:05:24|37063.56
05:05:25|37063.57
05:05:26|37063.57
05:05:27|37063.57
05:05:28|37063.57
05:05:29|37068.78
05:05:30|37068.78
05:05:31|37068.78
05:05:32|37068.66
05:05:33|37065.39
05:05:33|37065.39
05:05:35|37065.39
05:05:36|37065.39
05:05:37|37065.39
05:05:38|37065.39
05:05:39|37065.39
05:05:40|37068.27
05:05:41|37068.27
05:05:42|37071.04
05:05:43|37071.04
05:05:44|37069.45
05:05:45|37071.8
05:05:46|37071.8
05:05:47|37071.8
05:05:48|37071.8
05:05:49|37071.8
05:05:50|37071.8
05:05:51|37071.8
05:05:52|37071.8
05:05:53|37071.8
05:05:54|37071.8
05:05:55|37071.8
05:05:56|37071.8
05:05:57|37071.8
05:05:58|37071.8
05:05:59|37068.98
05:06:00|37068.98
05:06:01|37068.29
05:06:02|37068.29
05:06:03|37068.29
05:06:04|37068.29
05:06:05|37068.29
05:06:06|37068.29
05:06:07|37068.29
05:06:08|37062.75
05:06:09|37062.75
05:06:10|37051.35
05:06:11|37051.35
05:06:12|37051.35
05:06:13|37051.35
05:06:14|37051.35
05:06:15|37040.87
05:06:16|37043.18
05:06:17|37043.18
05:06:18|37043.18
05:06:20|37043.18
05:06:22|37043.18
05:06:24|37051.63
05:06:24|37049.12
05:06:25|37049.12
05:06:27|37049.12
05:06:28|37049.12
05:06:28|37049.12
05:06:29|37047.88
05:06:31|37049.09
05:06:32|37049.09
05:06:33|37049.09
05:06:34|37049.09
05:06:35|37049.09
05:06:36|37049.09
05:06:37|37049.09
05:06:38|37049.09
05:06:39|37048.5
05:06:40|37048.97
05:06:41|37048.97
05:06:42|37048.97
05:06:43|37051.83
05:06:44|37051.83
05:06:45|37051.83
05:06:46|37051.83
05:06:47|37051.83
05:06:48|37051.83
05:06:49|37051.83
05:06:50|37051.83
05:06:51|37051.83
05:06:52|37051.83
05:06:53|37051.83
05:06:54|37051.83
05:06:55|37051.83
05:06:56|37051.83
05:06:57|37051.83
05:06:58|37051.83
05:06:59|37051.83
05:07:00|37051.83
05:07:01|37051.83
05:07:02|37049.6
05:07:03|37049.6
05:07:04|37049.6
05:07:05|37049.61
05:07:06|37049.61
05:07:07|37049.61
05:07:08|37049.61
05:07:09|37058.36
05:07:10|37059.8
05:07:11|37059.8
05:07:12|37059.8
05:07:13|37059.8
05:07:14|37059.8
05:07:15|37059.8
05:07:16|37059.8
05:07:17|37059.8
05:07:18|37068.03
05:07:19|37068.03
05:07:21|37068.03
05:07:23|37068.03
05:07:25|37068.03
05:07:25|37068.03
05:07:27|37068.03
05:07:27|37066.53
05:07:28|37066.53
05:07:29|37066.53
05:07:30|37066.53
05:07:32|37066.53
05:07:32|37056.63
05:07:33|37047.37
05:07:34|37047.37
05:07:35|37047.37
05:07:36|37047.37
05:07:37|37047.38
05:07:38|37047.38
05:07:39|37048.7
05:07:40|37050.37
05:07:42|37050.37
05:07:43|37050.37
05:07:44|37049.57
05:07:44|37049.57
05:07:46|37049.57
05:07:47|37047.37
05:07:48|37047.37
05:07:49|37047.37
05:07:49|37047.37
05:07:50|37047.37
05:07:51|37047.37
05:07:53|37043.73
05:07:53|37043.73
05:07:55|37053.62
05:07:56|37053.62
05:07:56|37053.62
05:07:57|37053.62
05:07:59|37053.62
05:07:59|37053.62
05:08:01|37053.62
05:08:02|37053.62
05:08:02|37053.62
05:08:03|37053.62
05:08:04|37038.28
05:08:05|37038.28
05:08:06|37038.28
05:08:07|37038.28
05:08:08|37038.28
05:08:09|37037.8
05:08:10|37037.8
05:08:11|37037.8
05:08:12|37037.8
05:08:13|37037.8
05:08:14|37037.8
05:08:16|37037.8
05:08:16|37039.85
05:08:17|37039.85
05:08:18|37039.85
05:08:19|37039.85
05:08:22|37039.85
05:08:23|37039.85
05:08:24|37039.85
05:08:26|37039.85
05:08:26|37039.85
05:08:28|37039.85
05:08:29|37039.85
05:08:30|37039.85
05:08:32|37039.85
05:08:33|37039.85
05:08:35|37039.85
05:08:36|37039.85
05:08:37|37039.85
05:08:39|37039.86
05:08:40|37039.86
05:08:42|37039.86
05:08:43|37039.86
05:08:43|37039.86
05:08:46|37039.86
05:08:46|37039.86
05:08:47|37039.86
05:08:48|37039.86
05:08:49|37039.86
05:08:50|37039.86
05:08:51|37039.86
05:08:52|37039.86
05:08:56|37039.86
05:08:56|37039.86
05:08:57|37039.86
05:08:58|37039.86
05:08:59|37039.86
05:09:00|37039.86
05:09:01|37039.86
05:09:04|37039.86
05:09:05|37039.86
05:09:06|37039.86
05:09:08|37039.86
05:09:10|37039.86
05:09:13|37039.86
05:09:14|37067.2
05:09:14|37068.66
05:09:16|37068.71
05:09:17|37068.71
05:09:18|37068.71
05:09:19|37068.71
05:09:20|37068.71
05:09:21|37068.71
05:09:23|37068.71
05:09:25|37068.71
05:09:27|37068.71
05:09:27|37068.71
05:09:29|37068.71
05:09:30|37068.66
05:09:31|37068.66
05:09:32|37063.95
05:09:34|37063.95
05:09:36|37063.95
05:09:36|37063.95
05:09:37|37063.95
05:09:38|37063.95
05:09:40|37063.95
05:09:41|37063.95
05:09:41|37063.95
05:09:42|37062.53
05:09:43|37062.53
05:09:45|37062.53
05:09:45|37062.53
05:09:46|37062.53
05:09:47|37062.53
05:09:48|37062.53
05:09:50|37062.53
05:09:51|37062.53
05:09:51|37062.53
05:09:52|37062.53
05:09:53|37062.53
05:09:54|37067.73
05:09:56|37067.73
05:09:56|37067.73
05:09:57|37067.73
05:09:59|37067.73
05:09:59|37067.73
05:10:00|37060.89
05:10:01|37060.89
05:10:03|37058.41
05:10:03|37058.41
05:10:04|37058.41
05:10:05|37058.4
05:10:07|37058.4
05:10:07|37058.4
05:10:10|37058.4
05:10:10|37058.4
05:10:11|37058.4
05:10:12|37058.4
05:10:13|37058.33
05:10:14|37058.33
05:10:15|37058.33
05:10:16|37058.33
05:10:17|37058.4
05:10:18|37058.4
05:10:19|37058.4
05:10:20|37058.4
05:10:21|37058.4
05:10:23|37058.4
05:10:24|37058.41
05:10:26|37068.04
05:10:28|37068.04
05:10:29|37068.04
05:10:30|37068.04
05:10:30|37068.04
05:10:32|37068.04
05:10:32|37068.04
05:10:33|37061.55
05:10:34|37061.55
05:10:36|37061.55
05:10:37|37061.55
05:10:38|37061.55
05:10:39|37061.55
05:10:39|37061.55
05:10:41|37061.55
05:10:42|37061.55
05:10:43|37061.55
05:10:44|37061.55
05:10:45|37061.55
05:10:46|37061.55
05:10:47|37061.55
05:10:48|37065.69
05:10:49|37065.69
05:10:50|37065.69
05:10:51|37065.69
05:10:52|37065.69
05:10:53|37065.69
05:10:54|37065.69
05:10:56|37065.69
05:10:56|37065.69
05:10:57|37065.69
05:10:58|37065.69
05:11:00|37065.69
05:11:00|37065.69
05:11:01|37065.69
05:11:03|37065.69
05:11:04|37065.69
05:11:05|37065.69
05:11:05|37065.69
05:11:06|37069.54
05:11:07|37069.54
05:11:08|37069.54
05:11:10|37069.54
05:11:10|37076.9
05:11:11|37076.9
05:11:12|37079.67
05:11:14|37084.21
05:11:14|37084.21
05:11:15|37084.21
05:11:16|37084.21
05:11:17|37082.9
05:11:18|37082.9
05:11:19|37082.9
05:11:20|37082.9
05:11:22|37082.9
05:11:22|37082.9
05:11:24|37082.9
05:11:26|37072.61
05:11:27|37067.48
05:11:27|37067.48
05:11:28|37067.48
05:11:29|37067.48
05:11:30|37067.48
05:11:32|37070.79
05:11:32|37070.79
05:11:34|37070.79
05:11:34|37070.79
05:11:36|37070.79
05:11:37|37070.79
05:11:38|37070.79
05:11:39|37070.79
05:11:40|37070.79
05:11:41|37083.26
05:11:41|37082.98
05:11:43|37081.61
05:11:44|37081.61
05:11:46|37081.61
05:11:46|37081.61
05:11:48|37081.61
05:11:49|37081.61
05:11:50|37081.61
05:11:50|37081.61
05:11:51|37081.61
05:11:53|37080.4
05:11:53|37080.4
05:11:55|37080.4
05:11:55|37080.4
05:11:56|37080.4
05:11:57|37080.4
05:11:58|37080.4
05:11:59|37072.04
05:12:01|37072.04
05:12:02|37072.04
05:12:02|37072.04
05:12:04|37072.04
05:12:04|37072.04
05:12:06|37072.04
05:12:06|37072.04
05:12:07|37072.04
05:12:08|37072.04
05:12:09|37072.04
05:12:10|37072.04
05:12:11|37072.04
05:12:13|37072.04
05:12:13|37072.04
05:12:15|37072.04
05:12:15|37072.04
05:12:17|37072.04
05:12:17|37072.04
05:12:18|37072.04
05:12:19|37072.04
05:12:20|37072.04
05:12:21|37072.04
05:12:22|37072.04
05:12:23|37072.04
05:12:26|37072.04
05:12:27|37072.04
05:12:29|37072.04
05:12:30|37072.04
05:12:31|37072.04
05:12:32|37072.04
05:12:33|37072.04
05:12:34|37072.04
05:12:36|37072.04
05:12:36|37072.04
05:12:37|37072.04
05:12:39|37072.04
05:12:39|37068.39
05:12:40|37068.28
05:12:41|37068.28
05:12:42|37068.28
05:12:43|37068.49
05:12:44|37068.49
05:12:45|37068.49
05:12:46|37068.49
05:12:47|37068.49
05:12:48|37068.49
05:12:49|37068.49
05:12:50|37068.49
05:12:51|37068.49
05:12:53|37068.49
05:12:54|37068.49
05:12:55|37068.49
05:12:56|37068.49
05:12:57|37068.49
05:12:58|37068.49
05:12:59|37068.49
05:13:00|37068.49
05:13:01|37068.49
05:13:02|37068.49
05:13:03|37068.49
05:13:04|37068.49
05:13:05|37068.49
05:13:06|37068.49
05:13:07|37068.49
05:13:08|37068.49
05:13:09|37068.49
05:13:10|37068.49
05:13:11|37068.49
05:13:12|37068.49
05:13:13|37068.49
05:13:14|37068.49
05:13:15|37068.49
05:13:16|37068.49
05:13:17|37068.49
05:13:18|37068.49
05:13:19|37068.49
05:13:20|37068.49
05:13:21|37068.49
05:13:22|37068.49
05:13:23|37068.49
05:13:24|37068.49
05:13:25|37068.49
05:13:27|37068.49
05:13:29|37068.49
05:13:31|37068.49
05:13:32|37068.49
05:13:33|37068.49
05:13:34|37078.43
05:13:36|37078.43
05:13:37|37078.43
05:13:37|37078.43
05:13:39|37078.43
05:13:40|37078.43
05:13:41|37078.43
05:13:43|37078.43
05:13:44|37078.43
05:13:45|37078.43
05:13:46|37078.43
05:13:47|37078.43
05:13:48|37078.43
05:13:49|37078.43
05:13:50|37078.43
05:13:51|37078.43
05:13:52|37078.43
05:13:53|37078.43
05:13:55|37068.48
05:13:56|37066.26
05:13:57|37066.26
05:13:57|37066.26
05:13:59|37066.26
05:14:00|37066.26
05:14:01|37066.26
05:14:02|37066.26
05:14:03|37066.26
05:14:04|37066.26
05:14:05|37066.26
05:14:06|37066.26
05:14:07|37066.26
05:14:08|37066.26
05:14:09|37066.26
05:14:10|37066.26
05:14:11|37066.26
05:14:12|37066.26
05:14:12|37066.26
05:14:14|37066.26
05:14:15|37066.26
05:14:16|37066.26
05:14:17|37057.7
05:14:18|37055.41
05:14:19|37047.55
05:14:20|37047.55
05:14:21|37047.55
05:14:22|37038.43
05:14:23|37034.95
05:14:24|37034.95
05:14:25|37034.95
05:14:26|37034.95
05:14:27|37033.61
05:14:29|37033.61
05:14:30|37033.61
05:14:32|37033.61
05:14:33|37033.61
05:14:35|37033.61
05:14:36|37029.16
05:14:37|37023.71
05:14:39|37011.58
05:14:40|37011.58
05:14:41|37019.05
05:14:42|37019.05
05:14:43|37019.05
05:14:44|37019.05
05:14:45|37019.05
05:14:46|37019.05
05:14:47|37019.05
05:14:48|37019.05
05:14:49|37019.05
05:14:50|37025.3
05:14:51|37025.3
05:14:52|37029.16
05:14:53|37029.16
05:14:54|37029.16
05:14:55|37029.16
05:14:56|37029.16
05:14:57|37029.16
05:14:58|37029.2
05:14:59|37029.2
05:15:00|37029.2
05:15:01|37029.2
05:15:02|37027.68
05:15:03|37027.68
05:15:04|37027.68
05:15:05|37027.68
05:15:06|37020.43
05:15:07|37020.43
05:15:08|37020.43
05:15:09|37020.43
05:15:10|37020.43
05:15:11|37020.43
05:15:12|37020.43
05:15:13|37021.48
05:15:14|37021.48
05:15:15|37020.42
05:15:16|37018.7
05:15:17|37018.7
05:15:18|37018.7
05:15:19|37018.7
05:15:20|37018.7
05:15:21|37018.7
05:15:22|37018.7
05:15:23|37018.7
05:15:24|37018.7
05:15:25|37018.7
05:15:26|37018.7
05:15:27|37016.81
05:15:28|37016.81
05:15:30|37016.81
05:15:31|37016.81
05:15:32|37016.81
05:15:33|37016.81
05:15:34|37016.81
05:15:35|37016.81
05:15:36|37016.81
05:15:37|37016.81
05:15:38|37016.81
05:15:39|37016.81
05:15:40|37016.81
05:15:41|37016.81
05:15:42|37023.02
05:15:43|37023.02
05:15:44|37023.02
05:15:45|37023.02
05:15:46|37023.02
05:15:47|37023.02
05:15:48|37025.28
05:15:49|37025.28
05:15:50|37025.28
05:15:51|37025.28
05:15:52|37025.28
05:15:53|37025.28
05:15:54|37025.28
05:15:55|37022.8
05:15:56|37022.8
05:15:57|37022.8
05:15:58|37022.8
05:15:59|37022.8
05:16:00|37022.8
05:16:01|37022.8
05:16:02|37022.8
05:16:03|37022.8
05:16:04|37022.8
05:16:05|37022.8
05:16:06|37022.8
05:16:07|37022.8
05:16:08|37022.8
05:16:09|37022.8
05:16:10|37022.8
05:16:11|37022.8
05:16:12|37020.86
05:16:13|37020.86
05:16:14|37020.86
05:16:15|37020.86
05:16:16|37020.86
05:16:17|37020.86
05:16:18|37020.86
05:16:19|37020.86
05:16:20|37020.86
05:16:21|37011.69
05:16:22|37011.69
05:16:23|37011.69
05:16:24|37010.02
05:16:25|37005.32
05:16:26|37005.32
05:16:27|37005.32
05:16:28|37005.32
05:16:30|37006.36
05:16:32|37006.36
05:16:34|37006.35
05:16:34|37006.35
05:16:36|37006.35
05:16:37|36995.21
05:16:38|36995.21
05:16:39|36990.77
05:16:40|36990.77
05:16:41|36990.77
05:16:42|36990.77
05:16:43|36990.77
05:16:44|36990.77
05:16:45|36990.77
05:16:46|36990.77
05:16:47|36990.77
05:16:48|36990.77
05:16:49|36990.77
05:16:50|36990.77
05:16:51|36990.77
05:16:53|36990.77
05:16:54|36990.77
05:16:55|36990.77
05:16:56|36990.77
05:16:57|36990.77
05:16:58|36990.77
05:16:59|36990.77
05:17:00|36990.77
05:17:01|36990.77
05:17:02|36990.77
05:17:03|36990.77
05:17:04|36990.77
05:17:05|36990.77
05:17:06|36990.77
05:17:07|36990.77
05:17:08|36990.76
05:17:09|36990.76
05:17:10|36990.76
05:17:11|36990.76
05:17:12|36990.75
05:17:13|36990.76
05:17:15|36999.67
05:17:15|36999.67
05:17:17|36999.67
05:17:18|36999.67
05:17:19|36999.67
05:17:20|36999.67
05:17:21|36989.47
05:17:23|36989.47
05:17:23|36989.47
05:17:24|36979.74
05:17:26|36979.74
05:17:26|36979.74
05:17:27|36979.74
05:17:28|36979.74
05:17:31|36979.74
05:17:32|36979.74
05:17:34|36989.36
05:17:36|36989.36
05:17:37|36989.36
05:17:37|36989.36
05:17:39|36989.36
05:17:39|36984.95
05:17:41|36984.95
05:17:43|36984.95
05:17:44|36984.95
05:17:45|36984.95
05:17:46|36984.95
05:17:47|36984.95
05:17:48|36984.95
05:17:49|36984.95
05:17:50|36984.95
05:17:51|36984.95
05:17:52|36984.95
05:17:53|36984.95
05:17:54|36984.95
05:17:55|36984.95
05:17:56|36975.23
05:17:57|36975.23
05:17:58|36975.23
05:17:59|36975.23
05:18:00|36975.23
05:18:01|36975.23
05:18:02|36975.23
05:18:03|36975.23
05:18:04|36984.44
05:18:06|36989.42
05:18:07|36989.42
05:18:08|36989.42
05:18:09|36989.42
05:18:10|36989.42
05:18:11|36989.42
05:18:13|36988.41
05:18:13|36988.41
05:18:15|36988.41
05:18:15|36988.41
05:18:16|36988.41
05:18:17|36988.41
05:18:18|36988.41
05:18:19|36988.41
05:18:20|36988.41
05:18:21|36988.41
05:18:22|36983.8
05:18:24|36983.8
05:18:25|36983.8
05:18:25|36983.8
05:18:27|36983.8
05:18:28|36982.58
05:18:28|36982.64
05:18:30|36982.64
05:18:32|36982.56
05:18:33|36982.56
05:18:34|36982.56
05:18:35|36982.56
05:18:36|36982.24
05:18:38|36982.24
05:18:39|36982.24
05:18:40|36982.24
05:18:41|36982.24
05:18:42|36982.24
05:18:43|36982.24
05:18:44|36982.24
05:18:45|36982.24
05:18:46|36982.24
05:18:47|36982.24
05:18:48|36982.24
05:18:49|36982.24
05:18:50|36982.24
05:18:51|36982.24
05:18:52|36982.24
05:18:53|36980.99
05:18:54|36980.99
05:18:55|36974.52
05:18:56|36976.46
05:18:57|36976.46
05:18:58|36976.46
05:18:59|36976.46
05:19:00|36976.46
05:19:01|36976.46
05:19:02|36976.46
05:19:03|36976.46
05:19:04|36976.46
05:19:05|36976.46
05:19:06|36976.46
05:19:07|36976.46
05:19:08|36976.46
05:19:09|36976.46
05:19:10|36976.46
05:19:11|36976.46
05:19:12|36977.37
05:19:13|36977.37
05:19:14|36977.37
05:19:15|36977.37
05:19:16|36977.37
05:19:17|36977.37
05:19:18|36977.37
05:19:19|36977.37
05:19:20|36977.37
05:19:21|36977.37
05:19:22|36977.37
05:19:23|36975.73
05:19:24|36975.73
05:19:25|36975.73
05:19:26|36975.73
05:19:27|36975.73
05:19:29|36975.73
05:19:30|36975.73
05:19:30|36975.73
05:19:32|36975.73
05:19:34|36975.73
05:19:35|36975.73
05:19:35|36975.73
05:19:37|36975.73
05:19:37|36975.73
05:19:38|36975.73
05:19:40|36975.73
05:19:41|36975.73
05:19:42|36975.73
05:19:43|36975.73
05:19:44|36975.73
05:19:44|36975.73
05:19:46|36975.73
05:19:47|36975.73
05:19:47|36975.73
05:19:48|36975.73
05:19:49|36990.54
05:19:50|36990.54
05:19:53|36990.54
05:19:53|36990.54
05:19:54|36990.54
05:19:55|36990.54
05:19:56|36995.61
05:19:57|36990.4
05:19:58|36930.29
05:19:59|36917.91
05:20:00|36910.01
05:20:02|36892.85
05:20:02|36897.54
05:20:04|36891.02
05:20:04|36884.81
05:20:05|36897.58
05:20:06|36897.2
05:20:07|36898.73
05:20:08|36898.73
05:20:09|36905.93
05:20:10|36886.87
05:20:11|36884.07
05:20:12|36884.07
05:20:13|36884.07
05:20:14|36884.07
05:20:15|36903.26
05:20:16|36903.26
05:20:17|36903.26
05:20:18|36911.68
05:20:19|36911.68
05:20:20|36911.68
05:20:21|36911.68
05:20:22|36911.68
05:20:23|36911.68
05:20:24|36907.65
05:20:25|36907.65
05:20:26|36907.65
05:20:27|36910.54
05:20:28|36910.54
05:20:29|36910.54
05:20:30|36910.54
05:20:31|36910.99
05:20:33|36908.75
05:20:35|36913.87
05:20:37|36914.47
05:20:38|36905.
05:20:39|36905.
05:20:39|36905.
05:20:41|36905.
05:20:42|36910.51
05:20:44|36910.51
05:20:45|36909.5
05:20:47|36909.5
05:20:47|36909.5
05:20:48|36909.5
05:20:49|36914.47
05:20:51|36914.47
05:20:52|36914.47
05:20:52|36914.47
05:20:53|36914.47
05:20:54|36914.47
05:20:55|36900.21
05:20:56|36905.16
05:20:57|36909.39
05:20:58|36908.57
05:20:59|36908.57
05:21:00|36908.57
05:21:01|36908.57
05:21:02|36908.86
05:21:03|36908.86
05:21:04|36908.63
05:21:05|36909.43
05:21:07|36916.59
05:21:07|36916.55
05:21:08|36916.55
05:21:09|36916.6
05:21:10|36919.06
05:21:11|36919.06
05:21:12|36919.06
05:21:13|36919.06
05:21:14|36919.06
05:21:15|36919.06
05:21:16|36921.65
05:21:17|36921.65
05:21:18|36921.65
05:21:19|36927.42
05:21:20|36927.42
05:21:21|36927.42
05:21:22|36934.67
05:21:23|36933.07
05:21:24|36932.56
05:21:25|36931.23
05:21:26|36931.23
05:21:27|36931.23
05:21:28|36931.23
05:21:29|36931.23
05:21:30|36927.24
05:21:31|36927.25
05:21:32|36927.25
05:21:33|36927.24
05:21:35|36921.12
05:21:37|36912.2
05:21:38|36912.2
05:21:39|36912.2
05:21:40|36912.2
05:21:42|36912.2
05:21:43|36912.2
05:21:44|36912.2
05:21:45|36912.2
05:21:47|36912.2
05:21:47|36912.2
05:21:50|36912.2
05:21:50|36912.2
05:21:51|36912.2
05:21:52|36912.2
05:21:53|36912.2
05:21:54|36914.13
05:21:55|36913.57
05:21:56|36913.57
05:21:57|36913.56
05:21:58|36913.56
05:21:59|36913.56
05:22:00|36913.56
05:22:01|36913.56
05:22:02|36913.56
05:22:04|36913.57
05:22:05|36913.57
05:22:06|36913.57
05:22:08|36924.71
05:22:09|36924.89
05:22:09|36922.74
05:22:11|36922.74
05:22:12|36922.74
05:22:13|36922.74
05:22:13|36922.74
05:22:15|36922.74
05:22:16|36922.74
05:22:16|36922.74
05:22:18|36922.74
05:22:19|36922.74
05:22:20|36922.74
05:22:21|36922.74
05:22:21|36922.74
05:22:24|36927.81
05:22:24|36927.81
05:22:25|36927.81
05:22:26|36927.94
05:22:27|36927.94
05:22:28|36927.74
05:22:29|36927.01
05:22:30|36927.01
05:22:31|36927.01
05:22:32|36927.01
05:22:33|36927.01
05:22:36|36922.28
05:22:37|36922.27
05:22:38|36922.27
05:22:39|36914.31
05:22:40|36914.31
05:22:42|36914.31
05:22:43|36914.31
05:22:43|36913.14
05:22:45|36913.14
05:22:46|36913.14
05:22:46|36913.14
05:22:48|36913.14
05:22:49|36913.14
05:22:51|36913.14
05:22:52|36913.14
05:22:53|36908.13
05:22:54|36908.13
05:22:55|36908.13
05:22:56|36908.13
05:22:57|36908.13
05:22:58|36908.13
05:22:59|36908.13
05:23:00|36908.13
05:23:01|36915.77
05:23:02|36915.77
05:23:03|36915.77
05:23:03|36915.77
05:23:05|36925.53
05:23:06|36925.53
05:23:07|36925.53
05:23:08|36925.53
05:23:09|36925.53
05:23:10|36933.01
05:23:11|36933.02
05:23:12|36933.02
05:23:12|36933.02
05:23:13|36933.02
05:23:15|36933.02
05:23:16|36933.02
05:23:16|36933.02
05:23:18|36933.02
05:23:19|36933.02
05:23:20|36933.02
05:23:21|36933.02
05:23:21|36933.02
05:23:23|36933.02
05:23:23|36933.02
05:23:25|36935.68
05:23:26|36932.94
05:23:27|36932.94
05:23:28|36932.94
05:23:28|36932.94
05:23:30|36932.01
05:23:31|36932.01
05:23:32|36932.01
05:23:33|36932.01
05:23:34|36932.01
05:23:35|36932.01
05:23:37|36932.01
05:23:39|36932.01
05:23:39|36932.01
05:23:41|36932.01
05:23:42|36932.01
05:23:43|36932.01
05:23:44|36932.01
05:23:46|36931.66
05:23:47|36930.4
05:23:49|36930.4
05:23:50|36920.61
05:23:51|36920.6
05:23:52|36919.04
05:23:53|36919.04
05:23:53|36919.04
05:23:55|36920.19
05:23:56|36923.2
05:23:56|36923.2
05:23:57|36923.2
05:23:59|36923.2
05:24:00|36923.2
05:24:01|36923.2
05:24:02|36924.55
05:24:03|36924.55
05:24:04|36925.81
05:24:05|36930.2
05:24:06|36930.2
05:24:07|36930.2
05:24:08|36926.73
05:24:08|36932.06
05:24:10|36932.06
05:24:11|36940.75
05:24:12|36940.67
05:24:13|36940.67
05:24:13|36940.67
05:24:15|36940.67
05:24:16|36940.67
05:24:17|36940.67
05:24:18|36940.67
05:24:18|36940.67
05:24:20|36940.6
05:24:21|36940.6
05:24:21|36940.59
05:24:23|36940.59
05:24:23|36929.63
05:24:25|36929.63
05:24:25|36929.63
05:24:27|36927.9
05:24:28|36921.32
05:24:28|36921.32
05:24:29|36921.32
05:24:31|36921.32
05:24:31|36921.32
05:24:33|36921.32
05:24:34|36926.61
05:24:35|36926.61
05:24:35|36926.61
05:24:38|36926.1
05:24:40|36926.1
05:24:40|36926.1
05:24:42|36926.1
05:24:42|36926.1
05:24:44|36926.1
05:24:45|36926.1
05:24:46|36924.12
05:24:47|36924.12
05:24:48|36924.12
05:24:49|36924.12
05:24:50|36924.12
05:24:51|36924.12
05:24:52|36924.12
05:24:53|36924.12
05:24:54|36924.12
05:24:56|36924.12
05:24:57|36924.12
05:24:58|36924.12
05:24:59|36924.07
05:25:00|36924.07
05:25:01|36924.07
05:25:02|36924.07
05:25:03|36924.07
05:25:04|36924.07
05:25:05|36924.07
05:25:06|36922.74
05:25:07|36924.07
05:25:08|36924.07
05:25:09|36924.07
05:25:10|36924.07
05:25:11|36924.07
05:25:12|36924.06
05:25:13|36924.06
05:25:14|36924.06
05:25:15|36924.06
05:25:16|36924.06
05:25:17|36924.06
05:25:18|36924.06
05:25:19|36924.06
05:25:20|36924.06
05:25:21|36924.06
05:25:22|36913.57
05:25:23|36913.57
05:25:24|36913.57
05:25:25|36913.57
05:25:26|36913.57
05:25:27|36913.57
05:25:28|36913.57
05:25:29|36913.57
05:25:30|36913.57
05:25:31|36913.57
05:25:32|36913.57
05:25:33|36895.65
05:25:34|36885.32
05:25:35|36885.32
05:25:36|36893.34
05:25:37|36893.34
05:25:39|36893.34
05:25:41|36887.51
05:25:42|36887.54
05:25:43|36887.54
05:25:45|36887.54
05:25:46|36887.54
05:25:47|36887.54
05:25:47|36887.54
05:25:49|36876.47
05:25:50|36878.4
05:25:51|36877.36
05:25:52|36877.36
05:25:54|36877.36
05:25:54|36873.12
05:25:56|36873.12
05:25:57|36881.04
05:25:58|36881.04
05:25:59|36886.26
05:26:00|36886.27
05:26:01|36886.27
05:26:02|36886.27
05:26:03|36886.27
05:26:04|36886.27
05:26:05|36886.27
05:26:06|36886.27
05:26:07|36886.27
05:26:08|36886.27
05:26:09|36886.27
05:26:10|36886.27
05:26:11|36886.27
05:26:12|36886.27
05:26:13|36886.27
05:26:14|36886.27
05:26:15|36886.27
05:26:16|36886.27
05:26:17|36886.27
05:26:18|36886.27
05:26:19|36886.27
05:26:20|36886.27
05:26:21|36886.27
05:26:22|36886.27
05:26:23|36887.82
05:26:24|36887.82
05:26:25|36877.58
05:26:26|36877.58
05:26:27|36877.58
05:26:28|36881.33
05:26:29|36881.33
05:26:30|36881.33
05:26:31|36881.33
05:26:32|36881.33
05:26:33|36881.33
05:26:34|36881.33
05:26:35|36881.33
05:26:36|36881.33
05:26:37|36881.33
05:26:38|36881.33
05:26:39|36881.33
05:26:41|36881.33
05:26:43|36881.33
05:26:44|36881.33
05:26:45|36881.33
05:26:46|36879.3
05:26:47|36887.78
05:26:48|36887.78
05:26:49|36887.78
05:26:50|36887.78
05:26:52|36887.78
05:26:53|36887.78
05:26:54|36887.78
05:26:55|36903.3
05:26:55|36903.3
05:26:56|36906.22
05:26:57|36899.64
05:26:58|36904.07
05:27:00|36904.07
05:27:00|36904.07
05:27:02|36904.07
05:27:02|36912.79
05:27:03|36912.79
05:27:06|36921.66
05:27:06|36916.38
05:27:07|36916.38
05:27:08|36916.38
05:27:09|36916.38
05:27:10|36916.38
05:27:11|36916.38
05:27:12|36916.38
05:27:13|36916.38
05:27:14|36916.38
05:27:15|36916.38
05:27:16|36916.38
05:27:17|36916.38
05:27:18|36916.38
05:27:19|36916.38
05:27:20|36913.71
05:27:21|36913.71
05:27:22|36913.71
05:27:23|36913.71
05:27:24|36913.71
05:27:25|36913.71
05:27:26|36913.71
05:27:27|36913.71
05:27:28|36916.89
05:27:29|36916.89
05:27:30|36916.89
05:27:31|36916.89
05:27:32|36916.89
05:27:33|36909.18
05:27:34|36909.18
05:27:35|36909.18
05:27:36|36909.18
05:27:37|36909.18
05:27:38|36909.18
05:27:39|36909.18
05:27:41|36910.97
05:27:42|36910.97
05:27:44|36910.97
05:27:45|36910.97
05:27:47|36910.97
05:27:48|36910.97
05:27:49|36910.97
05:27:49|36910.97
05:27:51|36910.97
05:27:52|36910.97
05:27:53|36910.97
05:27:54|36910.97
05:27:56|36910.97
05:27:57|36910.97
05:27:58|36910.97
05:27:58|36910.97
05:28:00|36910.46
05:28:01|36910.46
05:28:02|36910.46
05:28:03|36910.46
05:28:04|36910.46
05:28:05|36910.46
05:28:06|36910.46
05:28:07|36910.46
05:28:08|36910.46
05:28:09|36910.46
05:28:10|36910.46
05:28:11|36910.46
05:28:12|36910.46
05:28:13|36923.76
05:28:14|36923.76
05:28:15|36923.76
05:28:16|36923.76
05:28:17|36923.76
05:28:17|36933.63
05:28:19|36933.63
05:28:20|36933.63
05:28:21|36933.63
05:28:22|36933.63
05:28:22|36933.63
05:28:25|36936.88
05:28:25|36936.88
05:28:26|36936.88
05:28:27|36936.88
05:28:28|36936.88
05:28:30|36936.88
05:28:30|36936.88
05:28:32|36936.88
05:28:33|36936.88
05:28:34|36936.88
05:28:34|36936.88
05:28:35|36936.88
05:28:36|36936.88
05:28:37|36936.88
05:28:39|36936.88
05:28:39|36936.88
05:28:41|36936.88
05:28:43|36929.63
05:28:43|36925.36
05:28:44|36912.91
05:28:45|36912.91
05:28:47|36912.91
05:28:48|36912.91
05:28:49|36912.91
05:28:51|36912.39
05:28:52|36912.39
05:28:53|36901.81
05:28:54|36901.81
05:28:55|36901.81
05:28:56|36901.81
05:28:57|36901.81
05:28:58|36908.12
05:28:59|36908.12
05:29:00|36908.12
05:29:01|36908.12
05:29:02|36908.12
05:29:03|36908.12
05:29:04|36908.12
05:29:05|36908.12
05:29:06|36913.48
05:29:07|36913.48
05:29:08|36913.48
05:29:09|36913.48
05:29:10|36913.48
05:29:11|36913.48
05:29:12|36913.48
05:29:13|36911.12
05:29:14|36911.12
05:29:15|36911.12
05:29:16|36911.12
05:29:17|36911.12
05:29:18|36911.12
05:29:19|36911.12
05:29:21|36911.12
05:29:22|36911.12
05:29:23|36911.12
05:29:24|36911.12
05:29:25|36911.12
05:29:26|36911.12
05:29:27|36911.12
05:29:28|36911.12
05:29:29|36911.12
05:29:30|36911.12
05:29:31|36911.12
05:29:32|36911.12
05:29:33|36911.12
05:29:34|36911.12
05:29:35|36911.12
05:29:35|36911.12
05:29:37|36911.12
05:29:38|36911.12
05:29:38|36911.12
05:29:40|36911.12
05:29:40|36911.12
05:29:43|36911.12
05:29:44|36911.12
05:29:44|36911.12
05:29:46|36911.12
05:29:47|36911.12
05:29:48|36911.12
05:29:49|36911.12
05:29:50|36911.12
05:29:51|36911.12
05:29:52|36911.12
05:29:54|36911.12
05:29:55|36911.12
05:29:56|36911.12
05:29:57|36911.12
05:29:58|36911.12
05:29:59|36911.12
05:30:00|36911.12
05:30:01|36925.32
05:30:02|36927.7
05:30:03|36924.43
05:30:04|36924.43
05:30:05|36922.55
05:30:06|36922.55
05:30:07|36914.88
05:30:08|36917.35
05:30:09|36917.35
05:30:11|36912.01
05:30:11|36912.01
05:30:13|36912.01
05:30:14|36912.01
05:30:15|36912.01
05:30:16|36912.01
05:30:16|36911.56
05:30:17|36911.56
05:30:18|36911.56
05:30:20|36911.56
05:30:21|36911.56
05:30:22|36911.56
05:30:23|36911.56
05:30:23|36911.56
05:30:25|36918.29
05:30:26|36911.57
05:30:27|36904.25
05:30:28|36899.55
05:30:29|36899.55
05:30:30|36899.55
05:30:31|36899.55
05:30:32|36899.55
05:30:33|36899.55
05:30:33|36899.55
05:30:35|36899.55
05:30:36|36899.55
05:30:36|36899.55
05:30:38|36899.55
05:30:39|36899.55
05:30:40|36899.55
05:30:40|36899.55
05:30:41|36899.55
05:30:44|36899.55
05:30:46|36899.55
05:30:47|36899.55
05:30:49|36900.45
05:30:50|36900.45
05:30:50|36900.45
05:30:51|36900.45
05:30:53|36900.45
05:30:54|36900.45
05:30:55|36900.45
05:30:56|36900.45
05:30:57|36900.45
05:30:58|36900.45
05:31:00|36900.45
05:31:00|36900.45
05:31:01|36900.45
05:31:02|36900.45
05:31:03|36900.45
05:31:04|36900.32
05:31:05|36899.3
05:31:06|36899.3
05:31:07|36899.3
05:31:08|36899.3
05:31:09|36899.3
05:31:10|36899.3
05:31:11|36899.3
05:31:12|36899.3
05:31:13|36899.3
05:31:14|36900.61
05:31:15|36900.61
05:31:16|36897.7
05:31:17|36897.7
05:31:18|36897.7
05:31:19|36897.7
05:31:20|36897.7
05:31:21|36897.7
05:31:22|36897.7
05:31:23|36897.7
05:31:24|36897.7
05:31:25|36897.69
05:31:26|36885.02
05:31:27|36885.06
05:31:28|36892.16
05:31:29|36896.39
05:31:30|36896.39
05:31:31|36896.39
05:31:32|36886.54
05:31:33|36886.54
05:31:34|36886.54
05:31:35|36895.95
05:31:36|36895.95
05:31:37|36889.63
05:31:38|36889.63
05:31:39|36889.63
05:31:40|36889.63
05:31:41|36889.63
05:31:42|36889.63
05:31:43|36889.63
05:31:45|36889.63
05:31:46|36889.63
05:31:47|36889.63
05:31:48|36889.63
05:31:50|36893.59
05:31:51|36893.59
05:31:52|36893.59
05:31:53|36893.59
05:31:54|36893.59
05:31:55|36893.59
05:31:56|36893.59
05:31:57|36893.59
05:31:58|36891.63
05:31:59|36891.63
05:32:00|36891.63
05:32:01|36891.63
05:32:02|36891.63
05:32:03|36891.63
05:32:04|36891.63
05:32:05|36891.63
05:32:06|36891.63
05:32:07|36891.63
05:32:08|36891.63
05:32:09|36891.63
05:32:10|36880.9
05:32:12|36880.9
05:32:14|36880.17
05:32:14|36880.17
05:32:15|36880.17
05:32:16|36880.17
05:32:17|36880.17
05:32:18|36880.17
05:32:19|36880.17
05:32:20|36880.17
05:32:21|36880.17
05:32:22|36880.17
05:32:23|36880.17
05:32:24|36880.17
05:32:25|36880.17
05:32:26|36880.58
05:32:27|36880.58
05:32:28|36880.58
05:32:29|36880.58
05:32:30|36880.58
05:32:31|36880.58
05:32:32|36880.58
05:32:33|36880.89
05:32:34|36880.89
05:32:35|36880.89
05:32:36|36880.89
05:32:37|36880.89
05:32:38|36880.89
05:32:40|36889.6
05:32:40|36891.05
05:32:41|36891.05
05:32:42|36891.05
05:32:43|36891.05
05:32:45|36891.05
05:32:47|36894.42
05:32:49|36894.42
05:32:51|36894.42
05:32:52|36894.42
05:32:53|36894.42
05:32:54|36894.42
05:32:55|36894.42
05:32:56|36894.42
05:32:57|36894.42
05:32:58|36894.42
05:32:59|36894.42
05:33:00|36894.42
05:33:01|36894.42
05:33:02|36894.42
05:33:04|36886.07
05:33:05|36886.73
05:33:06|36886.73
05:33:07|36886.73
05:33:08|36886.73
05:33:09|36886.73
05:33:10|36886.73
05:33:11|36886.73
05:33:13|36886.73
05:33:13|36886.73
05:33:14|36886.73
05:33:15|36886.73
05:33:16|36886.73
05:33:17|36886.73
05:33:18|36886.73
05:33:19|36886.73
05:33:20|36886.73
05:33:22|36886.73
05:33:23|36886.73
05:33:24|36886.73
05:33:25|36886.73
05:33:26|36886.73
05:33:27|36886.73
05:33:28|36886.73
05:33:29|36886.73
05:33:30|36886.73
05:33:31|36886.73
05:33:32|36886.73
05:33:33|36886.73
05:33:34|36886.73
05:33:35|36886.73
05:33:36|36886.73
05:33:37|36886.73
05:33:38|36888.02
05:33:39|36888.02
05:33:40|36888.02
05:33:41|36888.02
05:33:42|36891.78
05:33:43|36891.78
05:33:44|36891.78
05:33:45|36891.78
05:33:47|36891.78
05:33:47|36891.78
05:33:50|36891.78
05:33:52|36891.78
05:33:53|36891.78
05:33:54|36891.78
05:33:55|36878.91
05:33:57|36878.91
05:33:58|36884.76
05:33:59|36884.76
05:34:00|36884.76
05:34:01|36884.76
05:34:02|36884.76
05:34:03|36884.76
05:34:04|36884.76
05:34:05|36884.76
05:34:06|36884.76
05:34:07|36884.76
05:34:08|36882.11
05:34:09|36881.63
05:34:10|36881.64
05:34:11|36881.64
05:34:12|36878.59
05:34:13|36878.59
05:34:14|36878.59
05:34:15|36896.51
05:34:16|36900.18
05:34:17|36900.18
05:34:18|36900.18
05:34:19|36900.18
05:34:20|36900.18
05:34:21|36900.18
05:34:22|36900.18
05:34:23|36900.18
05:34:24|36900.18
05:34:25|36906.08
05:34:26|36906.08
05:34:27|36906.08
05:34:28|36906.08
05:34:29|36906.08
05:34:30|36906.08
05:34:31|36906.08
05:34:32|36906.08
05:34:33|36906.08
05:34:34|36906.08
05:34:35|36906.08
05:34:36|36906.08
05:34:37|36905.69
05:34:38|36905.69
05:34:39|36905.69
05:34:40|36905.69
05:34:41|36905.69
05:34:42|36907.73
05:34:43|36907.73
05:34:44|36907.73
05:34:45|36907.73
05:34:46|36907.73
05:34:47|36907.73
05:34:49|36907.73
05:34:50|36907.73
05:34:52|36907.73
05:34:53|36907.73
05:34:54|36907.73
05:34:54|36907.73
05:34:55|36907.73
05:34:57|36907.73
05:34:58|36907.73
05:35:00|36907.73
05:35:00|36907.73
05:35:02|36907.73
05:35:03|36907.73
05:35:03|36907.73
05:35:05|36907.73
05:35:06|36907.73
05:35:06|36907.73
05:35:08|36907.73
05:35:08|36907.73
05:35:10|36907.73
05:35:11|36909.78
05:35:11|36909.78
05:35:12|36909.78
05:35:15|36906.02
05:35:15|36907.2
05:35:16|36907.2
05:35:17|36907.2
05:35:18|36907.2
05:35:19|36907.2
05:35:20|36907.2
05:35:21|36907.2
05:35:23|36920.66
05:35:24|36920.66
05:35:25|36923.61
05:35:26|36923.61
05:35:27|36923.61
05:35:28|36923.61
05:35:29|36923.61
05:35:30|36929.4
05:35:31|36925.86
05:35:32|36925.86
05:35:33|36925.86
05:35:34|36925.86
05:35:35|36925.86
05:35:36|36925.86
05:35:37|36925.86
05:35:38|36922.54
05:35:39|36922.54
05:35:40|36922.54
05:35:41|36922.54
05:35:42|36922.54
05:35:43|36922.54
05:35:44|36922.54
05:35:45|36922.54
05:35:46|36922.54
05:35:48|36921.48
05:35:50|36921.48
05:35:51|36921.48
05:35:52|36921.48
05:35:54|36921.48
05:35:55|36921.48
05:35:57|36925.08
05:35:58|36925.08
05:35:59|36925.08
05:36:00|36925.08
05:36:01|36925.08
05:36:02|36925.08
05:36:02|36925.08
05:36:05|36925.08
05:36:05|36925.08
05:36:07|36925.08
05:36:07|36919.04
05:36:08|36919.04
05:36:10|36919.04
05:36:11|36919.04
05:36:12|36919.04
05:36:13|36919.04
05:36:14|36919.04
05:36:15|36919.04
05:36:16|36918.35
05:36:17|36918.35
05:36:17|36918.35
05:36:19|36918.35
05:36:20|36918.35
05:36:21|36918.35
05:36:22|36919.04
05:36:23|36923.61
05:36:23|36922.16
05:36:24|36922.16
05:36:26|36922.16
05:36:27|36922.16
05:36:28|36922.16
05:36:29|36921.04
05:36:30|36921.04
05:36:31|36921.04
05:36:31|36921.04
05:36:33|36921.04
05:36:33|36921.04
05:36:34|36921.04
05:36:36|36921.04
05:36:37|36921.04
05:36:38|36921.04
05:36:39|36921.04
05:36:39|36921.04
05:36:41|36921.04
05:36:42|36921.04
05:36:42|36921.04
05:36:43|36921.04
05:36:44|36921.04
05:36:46|36921.04
05:36:46|36921.04
05:36:48|36921.04
05:36:50|36921.14
05:36:50|36921.14
05:36:53|36921.14
05:36:54|36921.8
05:36:55|36921.8
05:36:57|36921.8
05:36:58|36923.68
05:37:00|36927.59
05:37:01|36927.6
05:37:01|36927.6
05:37:02|36927.6
05:37:04|36927.6
05:37:05|36927.6
05:37:06|36927.6
05:37:06|36927.6
05:37:08|36927.6
05:37:09|36927.55
05:37:10|36927.55
05:37:10|36927.55
05:37:11|36927.55
05:37:12|36927.55
05:37:13|36927.55
05:37:14|36927.55
05:37:15|36927.55
05:37:17|36927.55
05:37:17|36927.55
05:37:19|36927.55
05:37:19|36927.55
05:37:21|36927.55
05:37:22|36927.55
05:37:22|36927.55
05:37:23|36928.27
05:37:24|36928.27
05:37:25|36928.27
05:37:26|36928.27
05:37:27|36928.27
05:37:30|36928.27
05:37:30|36928.27
05:37:31|36928.27
05:37:32|36928.27
05:37:33|36929.42
05:37:34|36929.42
05:37:35|36929.42
05:37:36|36929.42
05:37:37|36929.42
05:37:38|36929.41
05:37:39|36929.41
05:37:40|36929.41
05:37:41|36929.41
05:37:42|36929.41
05:37:43|36929.41
05:37:44|36929.41
05:37:45|36929.41
05:37:46|36929.41
05:37:47|36929.41
05:37:48|36929.41
05:37:50|36929.41
05:37:52|36929.41
05:37:53|36929.41
05:37:54|36929.41
05:37:55|36929.41
05:37:57|36937.51
05:37:58|36940.41
05:37:59|36941.91
05:38:00|36941.91
05:38:01|36941.91
05:38:02|36941.91
05:38:03|36941.91
05:38:04|36940.63
05:38:05|36940.63
05:38:07|36940.63
05:38:09|36940.63
05:38:09|36940.63
05:38:10|36940.63
05:38:11|36940.63
05:38:12|36940.63
05:38:13|36940.63
05:38:14|36945.43
05:38:15|36945.43
05:38:16|36953.99
05:38:17|36953.99
05:38:18|36953.99
05:38:19|36960.35
05:38:20|36960.35
05:38:21|36960.35
05:38:22|36961.63
05:38:23|36961.27
05:38:24|36961.27
05:38:25|36961.27
05:38:27|36961.27
05:38:27|36961.27
05:38:28|36961.27
05:38:29|36960.31
05:38:31|36960.31
05:38:31|36960.31
05:38:33|36960.31
05:38:33|36960.31
05:38:35|36960.31
05:38:35|36960.31
05:38:37|36960.31
05:38:38|36960.31
05:38:38|36960.31
05:38:40|36958.02
05:38:41|36954.95
05:38:41|36954.95
05:38:42|36954.95
05:38:43|36954.75
05:38:44|36954.75
05:38:46|36954.75
05:38:46|36954.75
05:38:47|36954.75
05:38:48|36954.75
05:38:50|36954.75
05:38:51|36954.75
05:38:53|36954.75
05:38:55|36954.75
05:38:56|36954.75
05:38:58|36954.75
05:39:00|36955.36
05:39:01|36955.36
05:39:01|36955.62
05:39:02|36955.62
05:39:04|36955.62
05:39:04|36955.62
05:39:06|36955.62
05:39:06|36955.62
05:39:08|36955.62
05:39:09|36955.62
05:39:10|36955.62
05:39:11|36955.62
05:39:11|36954.04
05:39:12|36955.02
05:39:13|36955.02
05:39:14|36955.02
05:39:16|36955.02
05:39:17|36955.02
05:39:17|36955.02
05:39:18|36957.82
05:39:20|36957.82
05:39:20|36957.82
05:39:21|36957.82
05:39:22|36956.91
05:39:24|36957.81
05:39:24|36956.19
05:39:26|36956.19
05:39:27|36956.19
05:39:27|36956.19
05:39:29|36956.19
05:39:29|36956.19
05:39:32|36956.19
05:39:32|36956.19
05:39:33|36956.19
05:39:34|36956.19
05:39:35|36956.19
05:39:36|36956.19
05:39:37|36956.19
05:39:39|36956.19
05:39:40|36956.18
05:39:41|36956.18
05:39:42|36956.18
05:39:43|36956.18
05:39:45|36956.18
05:39:45|36956.18
05:39:46|36956.18
05:39:47|36956.18
05:39:48|36939.81
05:39:49|36939.8
05:39:50|36939.8
05:39:51|36930.5
05:39:53|36930.38
05:39:55|36930.38
05:39:56|36930.38
05:39:57|36930.38
05:39:58|36930.38
05:39:59|36930.38
05:40:00|36930.38
05:40:02|36930.38
05:40:02|36930.38
05:40:03|36930.38
05:40:04|36930.38
05:40:05|36930.38
05:40:06|36930.38
05:40:08|36930.38
05:40:08|36930.38
05:40:09|36933.37
05:40:10|36933.37
05:40:11|36933.37
05:40:12|36933.37
05:40:13|36933.37
05:40:14|36933.37
05:40:15|36933.37
05:40:17|36933.37
05:40:18|36933.37
05:40:19|36933.37
05:40:20|36933.37
05:40:21|36933.37
05:40:22|36933.37
05:40:23|36934.92
05:40:24|36934.92
05:40:25|36934.92
05:40:26|36934.92
05:40:27|36934.92
05:40:28|36934.92
05:40:29|36934.92
05:40:30|36934.92
05:40:32|36934.92
05:40:33|36934.92
05:40:34|36934.92
05:40:35|36934.92
05:40:36|36934.92
05:40:37|36934.92
05:40:38|36934.92
05:40:39|36931.38
05:40:40|36931.38
05:40:41|36931.38
05:40:42|36931.38
05:40:43|36931.38
05:40:44|36931.38
05:40:45|36939.68
05:40:46|36939.68
05:40:47|36939.68
05:40:48|36939.68
05:40:49|36939.68
05:40:50|36933.1
05:40:51|36933.1
05:40:52|36933.1
05:40:54|36933.1
05:40:56|36933.1
05:40:57|36933.1
05:40:59|36933.1
05:41:00|36933.1
05:41:01|36923.13
05:41:02|36923.13
05:41:03|36923.13
05:41:04|36923.13
05:41:05|36923.13
05:41:06|36923.13
05:41:07|36921.27
05:41:08|36921.27
05:41:08|36921.27
05:41:10|36921.27
05:41:10|36912.7
05:41:12|36912.7
05:41:13|36912.16
05:41:13|36912.16
05:41:15|36912.16
05:41:16|36907.98
05:41:16|36907.98
05:41:18|36907.98
05:41:19|36907.98
05:41:19|36907.98
05:41:20|36907.98
05:41:22|36907.98
05:41:22|36907.98
05:41:23|36907.16
05:41:25|36907.16
05:41:25|36907.16
05:41:26|36907.16
05:41:28|36907.16
05:41:28|36907.16
05:41:29|36907.16
05:41:30|36907.16
05:41:31|36904.97
05:41:33|36906.81
05:41:33|36906.81
05:41:35|36906.8
05:41:35|36906.8
05:41:37|36906.8
05:41:37|36906.8
05:41:38|36906.8
05:41:39|36906.8
05:41:40|36906.8
05:41:41|36906.8
05:41:42|36907.59
05:41:43|36907.59
05:41:45|36907.59
05:41:45|36907.59
05:41:46|36907.59
05:41:47|36907.46
05:41:48|36907.46
05:41:49|36907.46
05:41:51|36907.46
05:41:52|36907.46
05:41:53|36907.46
05:41:55|36907.46
05:41:56|36907.46
05:41:58|36907.46
05:41:59|36907.46
05:41:59|36907.46
05:42:01|36907.46
05:42:02|36907.46
05:42:03|36907.46
05:42:04|36907.46
05:42:05|36907.46
05:42:06|36907.46
05:42:06|36907.46
05:42:08|36907.46
05:42:09|36907.45
05:42:10|36907.45
05:42:11|36907.45
05:42:12|36907.45
05:42:13|36907.45
05:42:14|36907.45
05:42:15|36901.98
05:42:16|36901.98
05:42:17|36901.98
05:42:18|36901.98
05:42:19|36901.98
05:42:20|36901.98
05:42:21|36901.98
05:42:22|36901.98
05:42:23|36904.5
05:42:24|36904.5
05:42:25|36904.5
05:42:26|36904.5
05:42:27|36904.5
05:42:28|36904.5
05:42:29|36904.5
05:42:30|36904.5
05:42:31|36904.5
05:42:32|36904.5
05:42:33|36904.5
05:42:34|36906.31
05:42:35|36906.31
05:42:36|36906.31
05:42:37|36906.31
05:42:38|36923.66
05:42:39|36923.66
05:42:40|36923.66
05:42:41|36923.66
05:42:43|36923.66
05:42:44|36923.67
05:42:45|36925.26
05:42:46|36930.52
05:42:47|36930.52
05:42:48|36930.52
05:42:48|36930.52
05:42:50|36930.52
05:42:50|36930.52
05:42:52|36930.52
05:42:52|36952.59
05:42:54|36952.59
05:42:54|36955.28
05:42:57|36955.28
05:42:58|36955.28
05:43:00|36955.28
05:43:01|36955.28
05:43:02|36947.26
05:43:03|36949.39
05:43:04|36949.4
05:43:05|36949.4
05:43:06|36949.4
05:43:07|36953.06
05:43:08|36953.06
05:43:09|36953.06
05:43:10|36953.06
05:43:11|36953.06
05:43:13|36948.5
05:43:14|36948.5
05:43:15|36950.95
05:43:16|36950.95
05:43:16|36950.95
05:43:18|36950.95
05:43:19|36950.95
05:43:20|36950.95
05:43:20|36950.95
05:43:22|36950.95
05:43:23|36955.42
05:43:24|36946.7
05:43:25|36946.7
05:43:25|36946.7
05:43:27|36946.7
05:43:28|36946.7
05:43:29|36946.7
05:43:30|36946.7
05:43:31|36946.7
05:43:32|36946.7
05:43:33|36941.89
05:43:34|36941.89
05:43:35|36941.89
05:43:36|36941.89
05:43:37|36941.89
05:43:38|36941.89
05:43:39|36941.89
05:43:40|36941.89
05:43:41|36941.89
05:43:42|36941.85
05:43:43|36941.85
05:43:44|36941.85
05:43:45|36941.85
05:43:46|36941.85
05:43:47|36941.85
05:43:48|36941.85
05:43:49|36933.56
05:43:50|36933.56
05:43:51|36933.56
05:43:52|36933.56
05:43:53|36933.56
05:43:54|36919.93
05:43:56|36919.93
05:43:58|36919.9
05:44:00|36919.9
05:44:00|36919.9
05:44:02|36922.73
05:44:02|36922.73
05:44:04|36922.73
05:44:05|36922.73
05:44:06|36922.73
05:44:07|36922.73
05:44:08|36932.05
05:44:10|36928.35
05:44:11|36928.35
05:44:12|36930.18
05:44:13|36930.18
05:44:14|36934.52
05:44:15|36949.38
05:44:15|36949.38
05:44:16|36949.38
05:44:18|36949.38
05:44:18|36949.38
05:44:19|36949.38
05:44:21|36949.38
05:44:21|36949.38
05:44:22|36946.37
05:44:23|36953.19
05:44:25|36953.19
05:44:26|36953.2
05:44:26|36953.14
05:44:27|36953.14
05:44:28|36953.14
05:44:29|36953.14
05:44:31|36952.37
05:44:31|36952.37
05:44:32|36952.37
05:44:33|36952.37
05:44:34|36952.37
05:44:35|36949.9
05:44:37|36949.9
05:44:39|36947.11
05:44:39|36947.11
05:44:40|36947.11
05:44:41|36947.11
05:44:42|36947.11
05:44:43|36947.11
05:44:44|36947.11
05:44:46|36947.11
05:44:47|36947.11
05:44:48|36947.11
05:44:49|36947.11
05:44:50|36947.11
05:44:51|36947.11
05:44:52|36947.11
05:44:53|36955.07
05:44:54|36955.07
05:44:55|36955.07
05:44:56|36955.07
05:44:58|36947.73
05:45:00|36940.79
05:45:01|36940.8
05:45:02|36940.8
05:45:03|36940.8
05:45:03|36940.8
05:45:04|36940.79
05:45:05|36940.79
05:45:07|36940.79
05:45:08|36940.79
05:45:08|36940.79
05:45:10|36940.79
05:45:12|36940.79
05:45:13|36940.79
05:45:14|36940.97
05:45:15|36940.97
05:45:16|36940.97
05:45:17|36940.97
05:45:18|36940.97
05:45:19|36940.97
05:45:20|36940.97
05:45:21|36937.29
05:45:22|36937.29
05:45:23|36937.29
05:45:24|36933.49
05:45:25|36933.49
05:45:26|36921.36
05:45:27|36921.36
05:45:28|36921.36
05:45:29|36921.36
05:45:30|36921.36
05:45:31|36921.36
05:45:32|36921.36
05:45:33|36921.36
05:45:34|36921.36
05:45:35|36921.36
05:45:36|36921.36
05:45:37|36921.36
05:45:38|36921.36
05:45:39|36924.6
05:45:40|36924.6
05:45:41|36924.6
05:45:42|36924.6
05:45:43|36924.6
05:45:44|36924.6
05:45:45|36924.6
05:45:46|36924.6
05:45:47|36924.6
05:45:48|36924.6
05:45:49|36924.76
05:45:50|36924.76
05:45:51|36919.12
05:45:52|36922.86
05:45:53|36922.86
05:45:54|36922.86
05:45:55|36922.86
05:45:56|36928.65
05:45:57|36928.65
05:45:59|36928.65
05:45:59|36928.65
05:46:01|36928.65
05:46:02|36928.65
05:46:04|36928.65
05:46:06|36925.72
05:46:06|36913.87
05:46:07|36913.87
05:46:08|36913.87
05:46:09|36912.88
05:46:10|36912.88
05:46:12|36912.88
05:46:13|36912.88
05:46:14|36912.88
05:46:14|36912.88
05:46:15|36913.56
05:46:17|36913.56
05:46:17|36913.56
05:46:19|36913.56
05:46:19|36913.56
05:46:20|36913.56
05:46:22|36913.56
05:46:22|36913.56
05:46:23|36913.56
05:46:25|36913.56
05:46:26|36913.56
05:46:26|36913.56
05:46:27|36913.56
05:46:29|36913.56
05:46:30|36913.56
05:46:30|36913.56
05:46:32|36913.19
05:46:34|36913.19
05:46:34|36913.19
05:46:35|36913.19
05:46:36|36913.19
05:46:37|36913.19
05:46:38|36913.19
05:46:39|36913.19
05:46:40|36913.19
05:46:41|36913.19
05:46:42|36913.56
05:46:43|36913.56
05:46:44|36931.89
05:46:45|36931.89
05:46:47|36931.89
05:46:48|36928.2
05:46:49|36928.03
05:46:50|36928.03
05:46:51|36928.03
05:46:52|36928.03
05:46:53|36928.03
05:46:54|36928.03
05:46:55|36928.03
05:46:56|36928.03
05:46:57|36928.03
05:46:58|36928.03
05:47:00|36928.03
05:47:02|36928.03
05:47:03|36948.8
05:47:03|36948.8
05:47:06|36948.8
05:47:06|36942.34
05:47:07|36942.34
05:47:08|36937.26
05:47:09|36937.26
05:47:11|36937.26
05:47:12|36937.26
05:47:13|36937.26
05:47:15|36937.26
05:47:15|36937.26
05:47:16|36937.26
05:47:17|36938.08
05:47:18|36933.54
05:47:19|36933.54
05:47:20|36933.54
05:47:21|36933.54
05:47:22|36933.54
05:47:23|36933.54
05:47:25|36933.54
05:47:25|36919.27
05:47:26|36919.27
05:47:27|36919.27
05:47:28|36919.27
05:47:29|36919.27
05:47:30|36919.27
05:47:31|36919.27
05:47:32|36919.27
05:47:33|36921.53
05:47:34|36921.53
05:47:35|36921.52
05:47:36|36921.52
05:47:37|36921.52
05:47:38|36921.52
05:47:39|36921.52
05:47:40|36921.53
05:47:41|36921.53
05:47:42|36921.53
05:47:43|36921.53
05:47:44|36921.53
05:47:45|36921.53
05:47:46|36921.53
05:47:47|36923.19
05:47:48|36923.19
05:47:49|36923.19
05:47:50|36923.19
05:47:51|36923.19
05:47:52|36923.58
05:47:53|36923.58
05:47:54|36923.58
05:47:55|36923.58
05:47:56|36923.58
05:47:57|36923.58
05:47:58|36923.58
05:48:00|36923.58
05:48:02|36923.58
05:48:04|36923.58
05:48:04|36923.58
05:48:05|36930.48
05:48:08|36930.48
05:48:08|36930.49
05:48:10|36930.49
05:48:11|36930.49
05:48:12|36937.78
05:48:13|36937.78
05:48:14|36937.78
05:48:15|36937.78
05:48:16|36937.78
05:48:17|36937.78
05:48:18|36937.78
05:48:19|36937.78
05:48:20|36937.78
05:48:21|36937.78
05:48:22|36937.78
05:48:23|36937.78
05:48:24|36933.98
05:48:25|36933.98
05:48:26|36933.98
05:48:27|36933.98
05:48:28|36937.55
05:48:29|36937.55
05:48:30|36937.55
05:48:31|36937.55
05:48:32|36937.55
05:48:33|36937.55
05:48:34|36937.55
05:48:35|36937.55
05:48:37|36947.36
05:48:38|36947.36
05:48:39|36947.36
05:48:39|36947.36
05:48:40|36947.36
05:48:41|36947.36
05:48:43|36947.36
05:48:44|36947.36
05:48:45|36947.36
05:48:46|36947.36
05:48:47|36947.36
05:48:47|36947.36
05:48:49|36947.36
05:48:50|36947.36
05:48:51|36947.36
05:48:51|36947.36
05:48:52|36947.36
05:48:53|36947.36
05:48:54|36947.36
05:48:56|36947.36
05:48:57|36947.36
05:48:58|36947.84
05:48:58|36947.84
05:49:00|36947.84
05:49:02|36945.17
05:49:04|36945.17
05:49:05|36945.17
05:49:06|36945.17
05:49:07|36938.85
05:49:07|36933.88
05:49:08|36933.88
05:49:10|36933.88
05:49:11|36933.88
05:49:12|36933.88
05:49:13|36933.88
05:49:14|36933.88
05:49:15|36933.88
05:49:17|36933.88
05:49:17|36933.88
05:49:19|36933.88
05:49:19|36933.88
05:49:21|36933.88
05:49:21|36919.07
05:49:22|36919.07
05:49:24|36911.83
05:49:25|36905.28
05:49:26|36900.96
05:49:27|36900.96
05:49:28|36900.96
05:49:28|36900.96
05:49:30|36900.96
05:49:30|36900.05
05:49:31|36900.05
05:49:33|36900.05
05:49:33|36900.05
05:49:35|36900.05
05:49:35|36900.05
05:49:37|36900.05
05:49:38|36900.05
05:49:38|36900.05
05:49:39|36900.05
05:49:41|36905.18
05:49:42|36905.18
05:49:43|36905.18
05:49:43|36905.18
05:49:44|36905.18
05:49:45|36905.18
05:49:47|36905.18
05:49:47|36905.18
05:49:48|36905.18
05:49:49|36905.18
05:49:50|36905.18
05:49:51|36905.18
05:49:52|36905.18
05:49:54|36905.18
05:49:54|36905.18
05:49:56|36895.97
05:49:56|36895.97
05:49:57|36895.97
05:49:58|36895.97
05:50:00|36895.96
05:50:01|36895.96
05:50:03|36895.96
05:50:04|36895.96
05:50:05|36896.01
05:50:06|36894.76
05:50:07|36894.76
05:50:08|36894.76
05:50:10|36894.76
05:50:11|36894.76
05:50:12|36894.76
05:50:13|36894.76
05:50:14|36894.76
05:50:16|36894.76
05:50:16|36894.76
05:50:18|36894.76
05:50:18|36894.76
05:50:19|36894.76
05:50:20|36894.76
05:50:21|36894.76
05:50:22|36894.76
05:50:23|36894.76
05:50:24|36891.52
05:50:25|36891.52
05:50:26|36884.15
05:50:27|36889.39
05:50:28|36889.39
05:50:29|36889.4
05:50:30|36889.4
05:50:31|36889.4
05:50:32|36889.4
05:50:33|36889.4
05:50:34|36889.4
05:50:35|36889.4
05:50:36|36889.4
05:50:37|36888.97
05:50:38|36888.97
05:50:39|36882.27
05:50:40|36882.27
05:50:41|36882.27
05:50:42|36882.27
05:50:43|36882.27
05:50:44|36882.27
05:50:45|36880.2
05:50:46|36880.2
05:50:47|36880.2
05:50:48|36880.17
05:50:49|36880.17
05:50:50|36880.17
05:50:51|36880.17
05:50:52|36880.17
05:50:53|36880.17
05:50:54|36874.28
05:50:55|36874.28
05:50:56|36874.27
05:50:58|36874.27
05:50:59|36874.27
05:51:00|36874.27
05:51:01|36874.28
05:51:02|36874.28
05:51:04|36882.49
05:51:06|36883.02
05:51:08|36883.02
05:51:09|36883.02
05:51:09|36875.68
05:51:10|36875.68
05:51:11|36875.68
05:51:13|36875.68
05:51:13|36875.68
05:51:14|36875.68
05:51:16|36875.68
05:51:17|36875.68
05:51:18|36875.68
05:51:19|36875.67
05:51:20|36875.67
05:51:21|36867.77
05:51:22|36867.77
05:51:23|36867.77
05:51:24|36867.77
05:51:25|36867.77
05:51:26|36867.77
05:51:27|36869.29
05:51:28|36869.29
05:51:29|36869.29
05:51:30|36869.29
05:51:31|36869.29
05:51:32|36869.29
05:51:33|36869.29
05:51:34|36869.29
05:51:35|36859.04
05:51:36|36850.3
05:51:37|36841.95
05:51:38|36843.07
05:51:39|36843.07
05:51:40|36843.07
05:51:41|36843.07
05:51:42|36843.07
05:51:43|36843.07
05:51:44|36843.07
05:51:45|36843.07
05:51:46|36843.07
05:51:47|36843.07
05:51:48|36843.07
05:51:49|36843.07
05:51:50|36843.07
05:51:51|36843.07
05:51:52|36843.07
05:51:53|36843.07
05:51:54|36843.07
05:51:55|36843.07
05:51:56|36836.67
05:51:57|36836.67
05:51:58|36836.67
05:51:59|36836.67
05:52:00|36836.67
05:52:01|36836.67
05:52:02|36836.67
05:52:03|36836.67
05:52:04|36836.67
05:52:06|36836.67
05:52:07|36836.67
05:52:08|36825.5
05:52:09|36825.5
05:52:10|36820.46
05:52:12|36820.46
05:52:13|36820.46
05:52:14|36820.85
05:52:15|36820.85
05:52:16|36820.85
05:52:17|36820.85
05:52:18|36820.85
05:52:19|36817.95
05:52:21|36816.56
05:52:21|36817.98
05:52:23|36817.98
05:52:24|36816.11
05:52:24|36816.11
05:52:26|36816.11
05:52:27|36809.87
05:52:27|36809.87
05:52:28|36809.87
05:52:30|36812.68
05:52:30|36812.68
05:52:32|36812.68
05:52:33|36812.68
05:52:34|36812.68
05:52:35|36812.68
05:52:36|36812.68
05:52:37|36812.68
05:52:38|36812.68
05:52:38|36812.68
05:52:40|36812.68
05:52:41|36812.68
05:52:41|36812.68
05:52:43|36812.68
05:52:43|36812.68
05:52:45|36812.68
05:52:46|36812.68
05:52:47|36812.68
05:52:48|36812.68
05:52:48|36812.68
05:52:49|36812.68
05:52:51|36812.29
05:52:52|36812.29
05:52:53|36812.29
05:52:53|36812.29
05:52:55|36812.29
05:52:56|36812.29
05:52:57|36812.29
05:52:58|36812.29
05:52:58|36812.29
05:53:00|36821.18
05:53:01|36821.18
05:53:01|36821.18
05:53:03|36821.18
05:53:04|36821.18
05:53:06|36821.18
05:53:06|36821.18
05:53:09|36821.18
05:53:10|36821.18
05:53:11|36821.18
05:53:12|36821.18
05:53:13|36821.18
05:53:14|36821.18
05:53:15|36821.17
05:53:16|36811.5
05:53:17|36810.81
05:53:18|36810.81
05:53:19|36800.
05:53:20|36800.
05:53:22|36800.
05:53:23|36800.
05:53:24|36800.
05:53:25|36800.
05:53:26|36800.
05:53:27|36800.
05:53:27|36800.
05:53:29|36800.
05:53:30|36800.
05:53:31|36800.
05:53:32|36805.22
05:53:33|36805.22
05:53:34|36805.22
05:53:35|36805.22
05:53:36|36805.24
05:53:36|36805.24
05:53:38|36814.55
05:53:39|36814.55
05:53:39|36814.55
05:53:41|36814.55
05:53:42|36814.55
05:53:43|36812.45
05:53:44|36812.45
05:53:45|36812.45
05:53:46|36812.45
05:53:47|36812.45
05:53:48|36812.45
05:53:49|36813.85
05:53:50|36813.85
05:53:51|36813.85
05:53:51|36812.92
05:53:53|36812.92
05:53:53|36812.92
05:53:54|36812.92
05:53:56|36812.92
05:53:57|36812.45
05:53:58|36810.69
05:53:59|36810.69
05:54:00|36810.69
05:54:01|36810.69
05:54:02|36810.69
05:54:03|36810.69
05:54:03|36810.69
05:54:05|36810.69
05:54:05|36800.
05:54:08|36795.41
05:54:10|36804.6
05:54:11|36804.6
05:54:12|36804.6
05:54:13|36804.6
05:54:13|36804.64
05:54:15|36804.64
05:54:16|36804.64
05:54:17|36804.64
05:54:18|36804.64
05:54:19|36804.64
05:54:21|36818.28
05:54:21|36822.82
05:54:22|36822.82
05:54:23|36822.82
05:54:26|36822.82
05:54:26|36822.82
05:54:27|36822.82
05:54:29|36822.9
05:54:29|36822.9
05:54:30|36822.9
05:54:31|36825.71
05:54:32|36826.96
05:54:33|36829.93
05:54:34|36829.93
05:54:35|36829.93
05:54:36|36829.93
05:54:37|36829.93
05:54:38|36829.93
05:54:39|36829.93
05:54:40|36829.93
05:54:42|36839.89
05:54:42|36839.89
05:54:43|36837.14
05:54:44|36837.14
05:54:45|36828.51
05:54:46|36828.51
05:54:47|36823.36
05:54:48|36823.36
05:54:49|36823.36
05:54:50|36825.68
05:54:51|36825.68
05:54:52|36825.68
05:54:53|36825.68
05:54:54|36825.68
05:54:55|36825.68
05:54:56|36825.68
05:54:57|36825.68
05:54:58|36825.68
05:54:59|36825.68
05:55:00|36825.68
05:55:02|36825.68
05:55:02|36831.63
05:55:03|36831.63
05:55:04|36823.36
05:55:05|36823.36
05:55:08|36823.36
05:55:09|36818.9
05:55:10|36818.9
05:55:11|36818.9
05:55:12|36818.9
05:55:13|36818.9
05:55:15|36821.76
05:55:16|36821.76
05:55:17|36821.76
05:55:18|36821.76
05:55:20|36834.09
05:55:20|36834.09
05:55:21|36834.09
05:55:22|36834.09
05:55:24|36834.09
05:55:25|36839.23
05:55:27|36839.23
05:55:27|36842.69
05:55:28|36842.69
05:55:29|36842.69
05:55:30|36842.69
05:55:31|36842.69
05:55:32|36842.69
05:55:33|36842.69
05:55:34|36842.69
05:55:35|36842.69
05:55:36|36842.69
05:55:37|36842.69
05:55:38|36842.69
05:55:39|36842.69
05:55:40|36842.69
05:55:41|36842.69
05:55:42|36842.69
05:55:43|36842.69
05:55:44|36842.69
05:55:45|36842.69
05:55:46|36842.69
05:55:47|36842.69
05:55:48|36842.69
05:55:50|36842.91
05:55:50|36842.91
05:55:51|36842.91
05:55:52|36842.91
05:55:53|36840.02
05:55:54|36840.02
05:55:55|36840.02
05:55:56|36840.02
05:55:57|36840.02
05:55:58|36840.02
05:55:59|36840.02
05:56:00|36839.88
05:56:01|36839.88
05:56:02|36839.88
05:56:03|36839.88
05:56:04|36839.88
05:56:05|36839.88
05:56:06|36839.88
05:56:08|36839.88
05:56:10|36839.88
05:56:12|36839.88
05:56:12|36839.88
05:56:14|36839.88
05:56:15|36839.88
05:56:16|36839.88
05:56:17|36839.88
05:56:18|36839.88
05:56:19|36839.88
05:56:20|36839.88
05:56:20|36839.88
05:56:22|36839.88
05:56:23|36839.88
05:56:25|36839.88
05:56:25|36839.88
05:56:27|36839.88
05:56:28|36839.88
05:56:29|36839.88
05:56:30|36832.75
05:56:30|36832.75
05:56:31|36832.75
05:56:32|36832.75
05:56:33|36832.75
05:56:34|36832.75
05:56:35|36835.74
05:56:36|36835.73
05:56:37|36835.73
05:56:38|36835.73
05:56:39|36835.73
05:56:41|36834.24
05:56:42|36834.24
05:56:43|36834.24
05:56:43|36834.24
05:56:44|36834.24
05:56:46|36834.24
05:56:46|36834.24
05:56:47|36834.24
05:56:48|36834.24
05:56:50|36834.24
05:56:51|36834.24
05:56:51|36834.24
05:56:52|36833.8
05:56:54|36833.8
05:56:55|36827.94
05:56:56|36827.94
05:56:57|36827.94
05:56:57|36827.94
05:56:59|36827.94
05:56:59|36827.94
05:57:01|36827.94
05:57:01|36812.43
05:57:03|36812.43
05:57:03|36812.43
05:57:05|36812.43
05:57:05|36812.43
05:57:07|36812.43
05:57:08|36812.43
05:57:10|36812.43
05:57:12|36812.43
05:57:13|36824.27
05:57:14|36824.27
05:57:15|36824.27
05:57:16|36824.27
05:57:17|36824.27
05:57:18|36824.27
05:57:19|36824.27
05:57:21|36824.27
05:57:22|36824.27
05:57:23|36827.99
05:57:24|36826.52
05:57:25|36825.55
05:57:26|36819.76
05:57:27|36819.76
05:57:27|36819.76
05:57:29|36819.76
05:57:30|36807.51
05:57:31|36807.51
05:57:31|36807.51
05:57:33|36807.51
05:57:34|36807.51
05:57:35|36806.72
05:57:36|36806.72
05:57:37|36806.72
05:57:38|36806.72
05:57:38|36806.72
05:57:40|36806.72
05:57:41|36806.72
05:57:42|36806.72
05:57:43|36806.72
05:57:44|36806.72
05:57:45|36796.98
05:57:45|36796.98
05:57:47|36816.81
05:57:48|36816.81
05:57:49|36823.98
05:57:50|36817.67
05:57:51|36814.38
05:57:52|36814.38
05:57:53|36814.38
05:57:54|36817.06
05:57:55|36817.06
05:57:56|36817.06
05:57:57|36817.06
05:57:58|36817.06
05:57:59|36815.15
05:58:00|36815.15
05:58:01|36815.15
05:58:02|36815.15
05:58:03|36815.15
05:58:04|36809.15
05:58:05|36802.79
05:58:06|36803.2
05:58:08|36803.2
05:58:09|36803.21
05:58:11|36803.21
05:58:12|36803.21
05:58:13|36803.21
05:58:14|36803.21
05:58:15|36803.21
05:58:16|36803.21
05:58:17|36803.21
05:58:18|36803.21
05:58:19|36806.67
05:58:20|36806.67
05:58:21|36806.67
05:58:22|36806.67
05:58:24|36801.74
05:58:24|36801.74
05:58:26|36801.74
05:58:27|36801.74
05:58:28|36801.74
05:58:29|36802.45
05:58:30|36802.45
05:58:31|36802.45
05:58:31|36802.45
05:58:33|36802.45
05:58:34|36802.45
05:58:34|36802.45
05:58:36|36794.87
05:58:37|36799.31
05:58:38|36796.62
05:58:39|36806.68
05:58:40|36806.68
05:58:41|36806.68
05:58:42|36806.68
05:58:43|36806.68
05:58:43|36806.68
05:58:44|36806.68
05:58:46|36809.43
05:58:47|36809.43
05:58:48|36812.71
05:58:48|36812.71
05:58:50|36812.71
05:58:50|36812.71
05:58:52|36812.71
05:58:53|36812.71
05:58:54|36812.71
05:58:55|36812.71
05:58:56|36812.71
05:58:57|36812.71
05:58:57|36812.71
05:58:59|36812.71
05:58:59|36812.71
05:59:01|36812.71
05:59:02|36812.71
05:59:04|36812.71
05:59:04|36812.71
05:59:06|36812.71
05:59:07|36812.71
05:59:07|36812.71
05:59:09|36823.02
05:59:09|36823.02
05:59:12|36823.02
05:59:13|36823.02
05:59:15|36823.02
05:59:16|36827.38
05:59:17|36825.8
05:59:17|36825.8
05:59:18|36828.69
05:59:19|36828.69
05:59:20|36827.99
05:59:22|36827.99
05:59:22|36824.68
05:59:23|36824.68
05:59:25|36824.68
05:59:26|36824.63
05:59:28|36824.63
05:59:28|36821.8
05:59:29|36831.4
05:59:31|36831.4
05:59:31|36831.4
05:59:32|36831.4
05:59:33|36831.4
05:59:34|36831.4
05:59:35|36831.4
05:59:36|36831.4
05:59:37|36831.4
05:59:38|36831.4
05:59:39|36831.4
05:59:40|36831.4
05:59:41|36831.4
05:59:42|36831.4
05:59:43|36831.4
05:59:44|36831.4
05:59:45|36831.4
05:59:46|36831.4
05:59:48|36831.4
05:59:48|36831.4
05:59:49|36831.4
05:59:50|36826.02
05:59:51|36826.02
05:59:52|36826.02
05:59:53|36826.02
05:59:54|36826.02
05:59:55|36826.02
05:59:56|36826.02
05:59:58|36826.02
05:59:58|36835.29
05:59:59|36835.29
06:00:00|36835.29
06:00:01|36835.29
06:00:03|36835.29
06:00:03|36835.29
06:00:04|36835.29
06:00:05|36835.29
06:00:06|36835.29
06:00:07|36835.29
06:00:08|36835.29
06:00:09|36835.29
06:00:10|36835.29
06:00:12|36835.29
06:00:14|36835.29
06:00:14|36835.29
06:00:15|36835.29
06:00:16|36835.29
06:00:17|36835.29
06:00:18|36835.29
06:00:20|36850.14
06:00:20|36850.14
06:00:21|36844.91
06:00:22|36844.91
06:00:23|36844.91
06:00:25|36844.91
06:00:25|36838.
06:00:26|36830.17
06:00:27|36830.17
06:00:28|36830.17
06:00:29|36830.17
06:00:31|36830.17
06:00:32|36830.17
06:00:33|36830.17
06:00:34|36834.31
06:00:35|36834.31
06:00:36|36834.31
06:00:37|36834.31
06:00:38|36834.31
06:00:39|36834.31
06:00:40|36834.31
06:00:41|36834.31
06:00:42|36834.94
06:00:43|36834.94
06:00:44|36836.79
06:00:45|36836.8
06:00:46|36836.8
06:00:47|36836.8
06:00:49|36836.8
06:00:49|36836.8
06:00:50|36836.8
06:00:52|36845.92
06:00:52|36845.92
06:00:54|36845.92
06:00:55|36845.92
06:00:56|36845.92
06:00:56|36845.92
06:00:57|36845.92
06:00:59|36845.92
06:01:00|36845.92
06:01:00|36845.92
06:01:01|36845.92
06:01:02|36845.92
06:01:03|36845.92
06:01:05|36845.92
06:01:05|36839.99
06:01:07|36839.99
06:01:08|36839.99
06:01:09|36839.99
06:01:10|36839.99
06:01:11|36839.99
06:01:11|36839.99
06:01:14|36839.99
06:01:15|36839.99
06:01:16|36839.99
06:01:16|36839.99
06:01:19|36839.99
06:01:19|36839.99
06:01:20|36839.99
06:01:21|36844.51
06:01:22|36844.51
06:01:23|36844.51
06:01:24|36844.51
06:01:25|36844.51
06:01:26|36844.51
06:01:27|36844.51
06:01:28|36844.51
06:01:29|36844.51
06:01:30|36844.51
06:01:31|36844.51
06:01:32|36844.51
06:01:33|36844.51
06:01:34|36844.51
06:01:35|36844.51
06:01:36|36844.51
06:01:37|36844.51
06:01:38|36844.51
06:01:39|36844.51
06:01:40|36844.51
06:01:42|36844.51
06:01:42|36844.51
06:01:43|36844.51
06:01:44|36844.51
06:01:46|36844.51
06:01:46|36844.51
06:01:47|36844.51
06:01:48|36844.51
06:01:49|36844.51
06:01:50|36844.51
06:01:51|36844.51
06:01:52|36844.51
06:01:53|36844.51
06:01:54|36844.51
06:01:55|36844.51
06:01:56|36844.51
06:01:57|36844.51
06:01:58|36844.51
06:01:59|36844.51
06:02:00|36850.46
06:02:01|36849.31
06:02:03|36842.14
06:02:04|36842.14
06:02:04|36842.14
06:02:05|36842.14
06:02:06|36842.14
06:02:07|36842.14
06:02:08|36842.14
06:02:09|36842.14
06:02:10|36842.14
06:02:11|36842.14
06:02:12|36842.14
06:02:14|36842.14
06:02:16|36819.81
06:02:18|36811.31
06:02:19|36811.31
06:02:20|36811.31
06:02:21|36811.31
06:02:22|36814.68
06:02:24|36818.52
06:02:24|36806.75
06:02:25|36806.75
06:02:26|36803.18
06:02:27|36803.18
06:02:29|36803.18
06:02:31|36803.18
06:02:32|36803.18
06:02:32|36803.18
06:02:33|36803.18
06:02:35|36803.18
06:02:36|36803.18
06:02:37|36804.29
06:02:38|36804.29
06:02:39|36804.29
06:02:40|36805.86
06:02:41|36797.63
06:02:42|36797.63
06:02:43|36797.63
06:02:44|36797.63
06:02:45|36797.63
06:02:46|36795.28
06:02:47|36795.46
06:02:48|36795.46
06:02:49|36797.92
06:02:50|36797.92
06:02:51|36795.7
06:02:52|36792.64
06:02:54|36796.34
06:02:54|36793.57
06:02:56|36793.57
06:02:57|36793.57
06:02:58|36793.57
06:02:58|36793.57
06:03:00|36793.57
06:03:00|36793.57
06:03:02|36793.57
06:03:03|36793.57
06:03:04|36793.57
06:03:04|36798.92
06:03:05|36798.92
06:03:06|36798.92
06:03:08|36798.92
06:03:09|36798.92
06:03:10|36798.92
06:03:10|36800.11
06:03:12|36800.11
06:03:13|36800.36
06:03:13|36800.36
06:03:16|36800.36
06:03:18|36801.51
06:03:18|36801.52
06:03:20|36802.46
06:03:20|36802.46
06:03:22|36802.46
06:03:23|36802.46
06:03:24|36802.46
06:03:26|36802.46
06:03:27|36802.46
06:03:28|36802.46
06:03:29|36802.46
06:03:30|36802.46
06:03:31|36802.46
06:03:32|36802.46
06:03:33|36802.46
06:03:34|36802.46
06:03:36|36802.46
06:03:37|36802.46
06:03:38|36802.46
06:03:39|36802.46
06:03:40|36802.46
06:03:40|36802.46
06:03:41|36802.46
06:03:43|36802.46
06:03:44|36802.46
06:03:45|36798.36
06:03:45|36778.65
06:03:47|36778.65
06:03:48|36778.65
06:03:49|36781.59
06:03:50|36781.59
06:03:51|36781.59
06:03:51|36781.59
06:03:53|36786.73
06:03:53|36787.75
06:03:55|36789.86
06:03:56|36789.86
06:03:56|36789.86
06:03:58|36788.61
06:03:59|36788.61
06:04:00|36788.61
06:04:01|36788.61
06:04:01|36781.48
06:04:03|36781.49
06:04:04|36781.49
06:04:05|36781.49
06:04:06|36781.49
06:04:07|36781.49
06:04:08|36781.49
06:04:09|36781.49
06:04:10|36768.5
06:04:11|36768.5
06:04:11|36772.84
06:04:12|36772.84
06:04:14|36772.84
06:04:15|36772.84
06:04:17|36772.84
06:04:18|36772.84
06:04:19|36763.7
06:04:20|36763.7
06:04:22|36763.7
06:04:23|36765.12
06:04:25|36765.12
06:04:26|36765.12
06:04:27|36765.12
06:04:28|36765.12
06:04:29|36765.12
06:04:30|36765.12
06:04:31|36765.12
06:04:32|36765.12
06:04:33|36765.12
06:04:34|36765.12
06:04:35|36765.12
06:04:36|36765.12
06:04:37|36765.12
06:04:38|36765.12
06:04:39|36765.12
06:04:40|36765.12
06:04:41|36765.12
06:04:42|36775.6
06:04:43|36775.6
06:04:44|36775.6
06:04:45|36775.6
06:04:46|36775.6
06:04:47|36775.6
06:04:48|36775.6
06:04:49|36775.6
06:04:50|36775.6
06:04:51|36775.6
06:04:52|36775.6
06:04:53|36775.6
06:04:54|36775.6
06:04:55|36775.6
06:04:56|36775.6
06:04:57|36775.6
06:04:58|36775.6
06:04:59|36775.6
06:05:00|36775.6
06:05:01|36775.6
06:05:02|36775.6
06:05:03|36775.6
06:05:04|36775.6
06:05:05|36775.6
06:05:06|36775.6
06:05:07|36775.6
06:05:08|36775.6
06:05:09|36775.6
06:05:10|36775.6
06:05:11|36795.14
06:05:12|36795.14
06:05:13|36791.84
06:05:14|36803.49
06:05:15|36803.49
06:05:16|36803.49
06:05:18|36803.49
06:05:20|36803.49
06:05:20|36803.49
06:05:23|36802.5
06:05:24|36802.5
06:05:26|36802.5
06:05:26|36798.11
06:05:28|36798.11
06:05:28|36796.35
06:05:29|36796.3
06:05:30|36796.3
06:05:31|36796.3
06:05:32|36796.3
06:05:33|36796.3
06:05:34|36796.3
06:05:35|36796.3
06:05:36|36796.3
06:05:37|36796.3
06:05:38|36796.3
06:05:39|36796.3
06:05:40|36796.3
06:05:41|36796.3
06:05:42|36796.3
06:05:44|36796.3
06:05:44|36796.3
06:05:45|36796.3
06:05:46|36796.3
06:05:47|36796.3
06:05:48|36796.3
06:05:49|36796.3
06:05:50|36796.3
06:05:51|36796.3
06:05:52|36796.3
06:05:53|36796.3
06:05:54|36796.3
06:05:56|36796.3
06:05:57|36796.3
06:05:58|36796.3
06:05:59|36796.3
06:06:00|36796.3
06:06:01|36796.3
06:06:02|36796.3
06:06:03|36796.3
06:06:04|36796.3
06:06:06|36796.3
06:06:07|36796.3
06:06:08|36796.3
06:06:08|36796.3
06:06:09|36796.3
06:06:11|36796.3
06:06:11|36800.55
06:06:13|36800.55
06:06:14|36800.55
06:06:15|36800.55
06:06:15|36800.55
06:06:17|36800.55
06:06:19|36800.55
06:06:21|36800.55
06:06:21|36800.55
06:06:23|36800.55
06:06:24|36800.55
06:06:25|36800.55
06:06:27|36800.55
06:06:28|36800.55
06:06:30|36800.55
06:06:31|36800.55
06:06:32|36800.55
06:06:33|36806.32
06:06:33|36806.32
06:06:35|36806.32
06:06:35|36806.32
06:06:37|36806.32
06:06:38|36806.32
06:06:39|36806.32
06:06:41|36806.32
06:06:41|36806.32
06:06:42|36811.03
06:06:44|36821.55
06:06:44|36821.55
06:06:45|36819.46
06:06:46|36819.46
06:06:47|36822.12
06:06:48|36822.12
06:06:49|36822.12
06:06:50|36822.12
06:06:51|36822.38
06:06:52|36822.38
06:06:53|36822.38
06:06:54|36822.38
06:06:55|36822.38
06:06:56|36822.38
06:06:57|36822.38
06:06:58|36822.38
06:06:59|36822.38
06:07:00|36822.38
06:07:02|36822.38
06:07:03|36822.38
06:07:04|36822.38
06:07:05|36822.38
06:07:06|36822.38
06:07:07|36822.38
06:07:08|36822.38
06:07:09|36822.38
06:07:11|36822.38
06:07:12|36822.38
06:07:13|36822.38
06:07:13|36822.38
06:07:15|36822.38
06:07:16|36822.38
06:07:17|36822.38
06:07:18|36822.38
06:07:20|36822.38
06:07:22|36822.38
06:07:23|36823.57
06:07:24|36823.57
06:07:25|36823.57
06:07:26|36823.57
06:07:27|36823.57
06:07:28|36823.57
06:07:29|36823.57
06:07:30|36823.57
06:07:31|36823.57
06:07:32|36822.66
06:07:33|36822.66
06:07:35|36822.12
06:07:35|36822.12
06:07:38|36822.12
06:07:39|36822.12
06:07:39|36822.12
06:07:42|36822.12
06:07:42|36822.12
06:07:44|36822.12
06:07:44|36822.12
06:07:46|36822.12
06:07:47|36822.12
06:07:48|36822.12
06:07:49|36822.12
06:07:50|36822.12
06:07:51|36822.12
06:07:52|36822.12
06:07:53|36822.12
06:07:54|36822.12
06:07:55|36822.12
06:07:56|36822.12
06:07:57|36822.12
06:07:58|36822.12
06:07:59|36822.12
06:08:00|36822.12
06:08:01|36822.12
06:08:02|36822.12
06:08:03|36822.12
06:08:04|36822.12
06:08:05|36822.12
06:08:06|36822.12
06:08:07|36822.95
06:08:08|36822.95
06:08:09|36822.95
06:08:10|36827.3
06:08:12|36827.3
06:08:12|36827.3
06:08:13|36827.3
06:08:14|36827.3
06:08:15|36827.3
06:08:16|36827.3
06:08:17|36827.3
06:08:18|36827.3
06:08:20|36827.3
06:08:22|36827.3
06:08:23|36827.3
06:08:23|36827.3
06:08:26|36827.3
06:08:26|36827.3
06:08:28|36827.3
06:08:28|36827.3
06:08:31|36827.3
06:08:31|36827.3
06:08:32|36827.3
06:08:33|36827.3
06:08:34|36847.9
06:08:35|36847.9
06:08:36|36840.83
06:08:38|36840.83
06:08:39|36847.84
06:08:40|36847.84
06:08:41|36847.84
06:08:42|36847.73
06:08:43|36850.38
06:08:44|36849.75
06:08:45|36849.75
06:08:46|36849.75
06:08:47|36849.75
06:08:48|36849.75
06:08:49|36849.75
06:08:51|36849.75
06:08:53|36849.75
06:08:53|36849.75
06:08:55|36849.75
06:08:55|36849.75
06:08:56|36849.75
06:08:58|36849.75
06:08:59|36849.75
06:08:59|36857.37
06:09:00|36857.37
06:09:01|36853.72
06:09:02|36853.72
06:09:03|36853.72
06:09:04|36853.72
06:09:06|36853.72
06:09:06|36853.72
06:09:08|36853.72
06:09:08|36853.72
06:09:09|36846.57
06:09:11|36846.57
06:09:11|36839.49
06:09:12|36834.6
06:09:13|36834.6
06:09:14|36834.6
06:09:16|36834.6
06:09:16|36833.15
06:09:17|36833.15
06:09:18|36833.15
06:09:19|36833.15
06:09:22|36833.15
06:09:23|36833.15
06:09:23|36833.15
06:09:25|36833.15
06:09:26|36833.15
06:09:27|36833.15
06:09:28|36833.15
06:09:29|36833.15
06:09:30|36833.15
06:09:31|36833.15
06:09:32|36833.15
06:09:33|36833.15
06:09:34|36833.15
06:09:35|36833.15
06:09:36|36833.15
06:09:37|36833.15
06:09:38|36833.15
06:09:39|36833.15
06:09:40|36833.15
06:09:41|36833.15
06:09:42|36833.15
06:09:43|36833.15
06:09:44|36833.15
06:09:45|36833.15
06:09:46|36833.15
06:09:47|36833.15
06:09:48|36833.15
06:09:49|36833.15
06:09:50|36833.15
06:09:51|36833.15
06:09:52|36833.15
06:09:53|36833.15
06:09:54|36833.15
06:09:55|36833.15
06:09:56|36833.15
06:09:57|36839.63
06:09:58|36839.63
06:09:59|36839.63
06:10:00|36838.38
06:10:01|36835.04
06:10:02|36835.04
06:10:03|36835.04
06:10:04|36835.04
06:10:05|36832.83
06:10:06|36832.83
06:10:07|36832.83
06:10:08|36833.93
06:10:09|36833.93
06:10:10|36833.93
06:10:11|36833.93
06:10:12|36833.93
06:10:13|36833.93
06:10:14|36833.93
06:10:15|36833.93
06:10:16|36842.13
06:10:17|36842.13
06:10:18|36856.79
06:10:19|36856.79
06:10:20|36856.79
06:10:21|36856.79
06:10:23|36855.56
06:10:24|36863.98
06:10:26|36871.69
06:10:28|36871.69
06:10:28|36871.69
06:10:29|36871.69
06:10:31|36871.69
06:10:31|36871.69
06:10:32|36871.69
06:10:34|36871.69
06:10:34|36871.31
06:10:35|36871.31
06:10:37|36871.31
06:10:38|36871.31
06:10:38|36871.31
06:10:39|36871.31
06:10:40|36871.31
06:10:41|36871.31
06:10:43|36871.31
06:10:43|36871.31
06:10:44|36869.3
06:10:45|36869.3
06:10:47|36867.38
06:10:47|36867.38
06:10:48|36867.38
06:10:50|36867.38
06:10:50|36867.38
06:10:52|36858.79
06:10:52|36858.79
06:10:54|36858.78
06:10:55|36858.78
06:10:55|36860.39
06:10:57|36860.84
06:10:57|36860.84
06:10:58|36860.84
06:10:59|36860.84
06:11:00|36860.84
06:11:02|36860.84
06:11:02|36860.84
06:11:04|36860.84
06:11:04|36860.84
06:11:05|36865.31
06:11:06|36865.31
06:11:07|36865.31
06:11:08|36865.31
06:11:09|36865.31
06:11:10|36865.31
06:11:12|36865.31
06:11:12|36865.31
06:11:13|36865.31
06:11:14|36865.31
06:11:15|36865.31
06:11:16|36865.31
06:11:19|36865.31
06:11:19|36865.31
06:11:20|36865.31
06:11:21|36865.31
06:11:23|36865.31
06:11:24|36863.71
06:11:25|36863.71
06:11:26|36863.71
06:11:27|36863.71
06:11:28|36863.71
06:11:29|36863.71
06:11:30|36863.71
06:11:31|36863.71
06:11:32|36861.11
06:11:33|36861.11
06:11:34|36861.11
06:11:35|36861.11
06:11:36|36861.11
06:11:37|36861.11
06:11:38|36861.11
06:11:39|36861.11
06:11:40|36861.11
06:11:42|36862.67
06:11:43|36862.4
06:11:44|36860.54
06:11:45|36860.54
06:11:46|36860.54
06:11:47|36860.54
06:11:48|36860.54
06:11:49|36860.54
06:11:50|36860.54
06:11:51|36860.54
06:11:52|36860.54
06:11:53|36860.54
06:11:54|36860.54
06:11:55|36860.54
06:11:56|36860.54
06:11:57|36860.54
06:11:58|36860.54
06:11:59|36860.54
06:12:00|36860.54
06:12:01|36860.54
06:12:02|36859.37
06:12:03|36861.93
06:12:04|36861.93
06:12:05|36861.93
06:12:06|36865.17
06:12:07|36865.17
06:12:08|36865.17
06:12:09|36865.17
06:12:10|36865.17
06:12:11|36865.17
06:12:13|36865.17
06:12:14|36865.17
06:12:14|36865.17
06:12:16|36865.17
06:12:16|36869.92
06:12:18|36869.86
06:12:18|36869.86
06:12:19|36869.86
06:12:21|36869.86
06:12:21|36869.86
06:12:22|36869.86
06:12:24|36869.86
06:12:26|36869.86
06:12:27|36869.86
06:12:28|36869.86
06:12:30|36869.86
06:12:30|36869.86
06:12:32|36869.86
06:12:32|36869.86
06:12:33|36876.1
06:12:34|36876.1
06:12:35|36876.1
06:12:36|36876.1
06:12:37|36876.1
06:12:38|36876.1
06:12:39|36876.1
06:12:41|36876.1
06:12:42|36876.1
06:12:43|36876.1
06:12:44|36876.1
06:12:45|36878.
06:12:47|36878.
06:12:49|36878.
06:12:49|36878.
06:12:51|36878.
06:12:51|36878.
06:12:52|36878.
06:12:53|36878.
06:12:55|36878.
06:12:56|36878.
06:12:57|36878.
06:12:57|36860.77
06:12:58|36849.82
06:12:59|36849.82
06:13:00|36845.1
06:13:01|36845.1
06:13:02|36845.1
06:13:04|36845.1
06:13:04|36843.82
06:13:05|36843.82
06:13:06|36843.82
06:13:08|36843.82
06:13:09|36845.46
06:13:09|36845.46
06:13:11|36845.46
06:13:11|36852.47
06:13:12|36852.47
06:13:13|36852.47
06:13:14|36852.47
06:13:17|36852.47
06:13:17|36852.47
06:13:18|36852.47
06:13:19|36852.47
06:13:20|36852.47
06:13:21|36852.47
06:13:22|36852.47
06:13:23|36852.47
06:13:25|36835.16
06:13:26|36834.92
06:13:28|36836.21
06:13:29|36836.21
06:13:31|36836.21
06:13:32|36836.21
06:13:33|36831.17
06:13:34|36831.17
06:13:36|36831.17
06:13:38|36831.17
06:13:40|36831.17
06:13:40|36829.4
06:13:41|36829.4
06:13:43|36829.4
06:13:44|36829.4
06:13:45|36829.4
06:13:46|36829.4
06:13:47|36829.4
06:13:48|36829.4
06:13:49|36829.4
06:13:50|36835.44
06:13:52|36835.44
06:13:52|36835.44
06:13:53|36835.44
06:13:54|36835.44
06:13:55|36844.3
06:13:56|36844.3
06:13:58|36847.48
06:13:59|36847.48
06:14:00|36854.89
06:14:01|36865.11
06:14:02|36865.11
06:14:03|36866.4
06:14:04|36866.4
06:14:06|36857.27
06:14:07|36857.27
06:14:08|36857.27
06:14:09|36857.27
06:14:10|36857.27
06:14:11|36857.27
06:14:12|36857.27
06:14:13|36857.27
06:14:14|36857.27
06:14:15|36857.27
06:14:16|36857.27
06:14:17|36857.27
06:14:18|36857.27
06:14:19|36873.24
06:14:20|36873.24
06:14:21|36873.24
06:14:22|36873.24
06:14:23|36873.24
06:14:24|36873.24
06:14:25|36873.24
06:14:27|36873.24
06:14:29|36873.24
06:14:31|36873.24
06:14:32|36873.24
06:14:33|36873.24
06:14:34|36873.24
06:14:35|36871.18
06:14:36|36871.18
06:14:37|36871.18
06:14:38|36871.18
06:14:40|36871.18
06:14:41|36871.18
06:14:41|36871.18
06:14:43|36871.18
06:14:44|36871.18
06:14:44|36871.18
06:14:46|36871.18
06:14:47|36871.18
06:14:48|36871.18
06:14:49|36871.18
06:14:51|36871.18
06:14:51|36871.18
06:14:52|36869.16
06:14:53|36869.16
06:14:54|36869.16
06:14:56|36869.16
06:14:56|36869.16
06:14:57|36869.16
06:14:58|36869.16
06:14:59|36869.16
06:15:00|36869.16
06:15:01|36869.16
06:15:02|36869.16
06:15:03|36869.16
06:15:04|36869.16
06:15:05|36869.16
06:15:06|36875.06
06:15:07|36875.06
06:15:09|36875.06
06:15:09|36875.06
06:15:10|36875.06
06:15:11|36875.06
06:15:12|36875.06
06:15:13|36875.06
06:15:14|36875.06
06:15:15|36875.06
06:15:16|36879.71
06:15:18|36879.71
06:15:18|36879.71
06:15:19|36879.71
06:15:20|36879.71
06:15:21|36879.71
06:15:22|36879.71
06:15:23|36879.71
06:15:24|36879.71
06:15:26|36879.71
06:15:27|36879.71
06:15:29|36879.71
06:15:30|36879.71
06:15:31|36879.71
06:15:32|36879.71
06:15:33|36879.71
06:15:34|36879.71
06:15:36|36879.71
06:15:37|36879.71
06:15:38|36879.71
06:15:40|36879.71
06:15:40|36879.71
06:15:41|36877.48
06:15:43|36877.48
06:15:43|36877.48
06:15:44|36877.48
06:15:46|36877.48
06:15:46|36877.48
06:15:47|36877.48
06:15:48|36877.48
06:15:49|36877.48
06:15:51|36877.48
06:15:52|36877.48
06:15:53|36878.17
06:15:54|36878.17
06:15:55|36878.17
06:15:56|36878.17
06:15:57|36878.17
06:15:58|36878.17
06:15:59|36878.17
06:16:00|36878.17
06:16:01|36878.17
06:16:02|36878.17
06:16:03|36878.17
06:16:04|36878.17
06:16:05|36878.17
06:16:06|36878.17
06:16:07|36878.17
06:16:08|36868.86
06:16:09|36868.86
06:16:10|36868.86
06:16:11|36868.86
06:16:12|36868.86
06:16:13|36868.86
06:16:14|36868.86
06:16:15|36868.86
06:16:16|36869.34
06:16:17|36869.34
06:16:18|36869.34
06:16:19|36869.34
06:16:20|36869.34
06:16:21|36869.34
06:16:22|36869.34
06:16:23|36865.58
06:16:24|36865.58
06:16:25|36865.58
06:16:26|36865.58
06:16:27|36865.58
06:16:29|36865.58
06:16:30|36865.58
06:16:31|36865.58
06:16:32|36865.58
06:16:34|36865.58
06:16:35|36866.17
06:16:35|36866.17
06:16:37|36866.17
06:16:38|36866.17
06:16:40|36866.17
06:16:40|36866.17
06:16:41|36866.17
06:16:42|36866.17
06:16:43|36866.17
06:16:44|36866.17
06:16:45|36866.17
06:16:46|36866.17
06:16:47|36864.06
06:16:48|36854.77
06:16:49|36853.55
06:16:50|36853.55
06:16:51|36853.55
06:16:52|36854.61
06:16:53|36854.61
06:16:55|36854.61
06:16:55|36854.61
06:16:57|36850.11
06:16:58|36850.11
06:17:00|36850.11
06:17:00|36850.11
06:17:01|36850.11
06:17:02|36850.11
06:17:03|36850.11
06:17:04|36850.11
06:17:05|36850.11
06:17:06|36850.11
06:17:07|36851.38
06:17:09|36851.38
06:17:09|36851.38
06:17:10|36851.38
06:17:11|36851.38
06:17:13|36851.38
06:17:13|36851.38
06:17:14|36853.69
06:17:15|36853.69
06:17:16|36859.17
06:17:17|36859.17
06:17:18|36859.17
06:17:19|36859.17
06:17:20|36859.17
06:17:21|36843.2
06:17:22|36843.2
06:17:23|36843.2
06:17:24|36839.09
06:17:25|36839.09
06:17:26|36839.09
06:17:27|36839.09
06:17:29|36839.09
06:17:31|36839.09
06:17:32|36841.71
06:17:33|36841.71
06:17:35|36832.41
06:17:36|36829.35
06:17:36|36829.35
06:17:38|36829.35
06:17:39|36829.35
06:17:41|36829.35
06:17:41|36829.35
06:17:42|36829.35
06:17:43|36833.37
06:17:44|36833.37
06:17:46|36833.37
06:17:46|36833.37
06:17:47|36833.37
06:17:48|36833.37
06:17:49|36833.37
06:17:50|36833.37
06:17:51|36833.15
06:17:52|36833.15
06:17:53|36833.15
06:17:54|36838.28
06:17:55|36835.04
06:17:56|36835.04
06:17:57|36835.12
06:17:58|36835.12
06:17:59|36835.12
06:18:00|36835.12
06:18:02|36835.12
06:18:03|36839.06
06:18:03|36839.06
06:18:04|36839.06
06:18:06|36839.06
06:18:08|36839.06
06:18:09|36839.06
06:18:09|36839.06
06:18:11|36839.06
06:18:12|36839.06
06:18:12|36839.06
06:18:13|36839.06
06:18:14|36839.06
06:18:15|36832.23
06:18:17|36832.11
06:18:17|36828.47
06:18:19|36828.47
06:18:19|36828.47
06:18:20|36828.47
06:18:22|36828.47
06:18:22|36828.47
06:18:24|36828.47
06:18:24|36828.47
06:18:25|36828.47
06:18:26|36828.47
06:18:27|36828.47
06:18:28|36828.47
06:18:29|36828.47
06:18:32|36828.47
06:18:33|36828.47
06:18:34|36828.47
06:18:35|36828.47
06:18:36|36828.47
06:18:37|36828.47
06:18:38|36828.47
06:18:39|36828.47
06:18:41|36828.47
06:18:42|36828.47
06:18:43|36828.47
06:18:44|36828.47
06:18:45|36828.47
06:18:46|36828.47
06:18:47|36828.47
06:18:48|36828.47
06:18:49|36828.47
06:18:50|36828.47
06:18:51|36828.75
06:18:52|36828.75
06:18:53|36829.57
06:18:54|36830.61
06:18:55|36830.61
06:18:56|36830.61
06:18:58|36830.61
06:18:59|36823.39
06:19:00|36823.39
06:19:01|36823.39
06:19:01|36823.39
06:19:04|36822.66
06:19:05|36822.66
06:19:06|36822.66
06:19:06|36822.66
06:19:07|36822.66
06:19:08|36822.66
06:19:10|36822.66
06:19:10|36822.66
06:19:11|36822.66
06:19:12|36822.66
06:19:15|36821.08
06:19:15|36821.08
06:19:16|36821.08
06:19:17|36821.08
06:19:18|36821.08
06:19:19|36821.08
06:19:20|36821.08
06:19:21|36821.08
06:19:22|36821.08
06:19:23|36821.08
06:19:24|36821.08
06:19:25|36821.08
06:19:26|36821.08
06:19:27|36821.08
06:19:28|36821.08
06:19:29|36821.08
06:19:31|36821.08
06:19:33|36821.08
06:19:34|36821.08
06:19:36|36821.08
06:19:37|36821.08
06:19:37|36821.08
06:19:39|36821.08
06:19:41|36821.08
06:19:42|36821.08
06:19:43|36821.08
06:19:44|36821.08
06:19:45|36821.08
06:19:46|36821.08
06:19:47|36821.08
06:19:48|36821.08
06:19:49|36821.08
06:19:50|36821.08
06:19:51|36821.08
06:19:51|36821.08
06:19:53|36821.08
06:19:54|36821.08
06:19:55|36821.08
06:19:56|36821.08
06:19:58|36821.08
06:19:59|36821.08
06:19:59|36821.08
06:20:01|36821.08
06:20:01|36821.08
06:20:02|36821.08
06:20:03|36821.08
06:20:04|36832.82
06:20:05|36832.82
06:20:06|36832.82
06:20:08|36832.82
06:20:09|36832.82
06:20:09|36832.82
06:20:10|36832.82
06:20:12|36825.04
06:20:12|36825.04
06:20:13|36825.04
06:20:14|36825.04
06:20:16|36828.29
06:20:16|36828.29
06:20:18|36828.29
06:20:19|36828.29
06:20:19|36833.06
06:20:21|36833.06
06:20:21|36833.06
06:20:22|36833.06
06:20:23|36833.06
06:20:24|36835.89
06:20:25|36835.89
06:20:27|36838.46
06:20:27|36838.46
06:20:30|36838.46
06:20:30|36838.46
06:20:32|36838.46
06:20:34|36838.46
06:20:36|36838.46
06:20:37|36838.46
06:20:38|36838.46
06:20:38|36841.73
06:20:40|36841.73
06:20:40|36841.73
06:20:42|36841.73
06:20:43|36842.81
06:20:43|36842.81
06:20:45|36842.81
06:20:46|36842.81
06:20:47|36842.81
06:20:48|36842.81
06:20:49|36842.81
06:20:50|36842.81
06:20:51|36842.81
06:20:52|36842.81
06:20:53|36842.81
06:20:54|36842.81
06:20:55|36842.81
06:20:56|36842.81
06:20:57|36842.81
06:20:57|36842.81
06:20:58|36842.81
06:20:59|36842.81
06:21:00|36842.81
06:21:01|36842.81
06:21:03|36842.81
06:21:04|36842.81
06:21:05|36842.81
06:21:06|36842.81
06:21:07|36842.81
06:21:08|36842.81
06:21:09|36842.81
06:21:10|36842.28
06:21:11|36842.28
06:21:11|36840.58
06:21:13|36840.92
06:21:14|36840.92
06:21:15|36840.92
06:21:16|36840.92
06:21:17|36840.92
06:21:18|36840.92
06:21:19|36840.92
06:21:20|36840.92
06:21:22|36840.92
06:21:22|36840.92
06:21:24|36840.92
06:21:24|36840.92
06:21:26|36840.92
06:21:27|36840.92
06:21:27|36840.92
06:21:29|36840.92
06:21:30|36840.92
06:21:31|36840.92
06:21:31|36840.92
06:21:34|36840.92
06:21:35|36840.92
06:21:37|36840.92
06:21:38|36840.92
06:21:39|36840.92
06:21:40|36840.92
06:21:40|36840.92
06:21:42|36840.92
06:21:43|36849.04
06:21:44|36849.04
06:21:45|36849.04
06:21:46|36849.04
06:21:47|36849.04
06:21:48|36849.04
06:21:49|36849.04
06:21:50|36849.04
06:21:51|36849.04
06:21:52|36849.04
06:21:53|36849.04
06:21:54|36849.04
06:21:55|36849.04
06:21:56|36849.04
06:21:57|36849.04
06:21:58|36849.04
06:21:59|36849.04
06:22:00|36849.04
06:22:02|36849.04
06:22:02|36849.04
06:22:04|36848.92
06:22:05|36848.92
06:22:06|36848.92
06:22:07|36848.92
06:22:08|36848.92
06:22:09|36848.92
06:22:10|36848.92
06:22:10|36851.14
06:22:12|36851.14
06:22:13|36851.14
06:22:14|36851.14
06:22:15|36851.14
06:22:16|36851.14
06:22:16|36851.14
06:22:18|36851.14
06:22:19|36847.31
06:22:19|36847.31
06:22:21|36847.31
06:22:21|36839.67
06:22:23|36838.7
06:22:24|36837.88
06:22:25|36842.97
06:22:26|36842.97
06:22:27|36842.97
06:22:28|36842.97
06:22:28|36847.17
06:22:30|36847.17
06:22:31|36846.74
06:22:32|36846.74
06:22:33|36846.74
06:22:35|36846.86
06:22:37|36846.86
06:22:37|36846.86
06:22:38|36848.59
06:22:39|36848.59
06:22:41|36848.59
06:22:42|36848.59
06:22:42|36848.59
06:22:43|36848.59
06:22:45|36848.59
06:22:47|36848.59
06:22:47|36848.59
06:22:48|36848.59
06:22:50|36848.59
06:22:51|36848.59
06:22:51|36848.59
06:22:52|36848.59
06:22:53|36848.59
06:22:54|36848.59
06:22:55|36848.59
06:22:56|36848.59
06:22:57|36848.59
06:22:58|36848.59
06:23:00|36848.59
06:23:00|36848.59
06:23:01|36849.37
06:23:03|36849.37
06:23:04|36849.37
06:23:05|36849.37
06:23:06|36849.37
06:23:07|36843.64
06:23:08|36843.64
06:23:09|36843.64
06:23:10|36843.64
06:23:11|36843.64
06:23:13|36843.64
06:23:14|36843.64
06:23:14|36843.64
06:23:16|36843.64
06:23:16|36843.64
06:23:18|36843.64
06:23:18|36843.64
06:23:19|36843.64
06:23:21|36843.64
06:23:22|36843.64
06:23:22|36843.64
06:23:24|36843.64
06:23:25|36843.64
06:23:25|36843.64
06:23:26|36843.64
06:23:27|36843.64
06:23:28|36843.64
06:23:29|36843.64
06:23:30|36843.64
06:23:32|36843.64
06:23:32|36851.49
06:23:33|36851.49
06:23:36|36848.28
06:23:37|36843.65
06:23:39|36843.64
06:23:40|36843.64
06:23:41|36843.64
06:23:43|36843.64
06:23:44|36843.64
06:23:45|36843.64
06:23:46|36843.64
06:23:47|36843.64
06:23:48|36843.64
06:23:49|36843.64
06:23:50|36843.64
06:23:51|36843.64
06:23:52|36843.64
06:23:53|36843.64
06:23:53|36826.66
06:23:55|36826.66
06:23:56|36820.01
06:23:57|36820.
06:23:58|36820.
06:23:59|36820.
06:24:00|36820.
06:24:01|36820.
06:24:02|36815.42
06:24:03|36815.42
06:24:04|36815.69
06:24:05|36815.69
06:24:05|36815.69
06:24:07|36815.69
06:24:08|36815.69
06:24:09|36815.69
06:24:10|36815.69
06:24:11|36815.69
06:24:12|36817.15
06:24:13|36817.15
06:24:14|36817.15
06:24:15|36817.15
06:24:16|36817.15
06:24:17|36817.15
06:24:18|36817.15
06:24:19|36817.15
06:24:20|36817.29
06:24:21|36817.29
06:24:22|36817.29
06:24:23|36817.29
06:24:24|36817.29
06:24:25|36817.29
06:24:26|36818.19
06:24:27|36831.16
06:24:28|36831.16
06:24:29|36831.16
06:24:30|36831.16
06:24:31|36831.16
06:24:32|36831.16
06:24:33|36831.16
06:24:34|36831.16
06:24:35|36831.16
06:24:37|36831.16
06:24:39|36831.16
06:24:40|36831.16
06:24:41|36831.16
06:24:42|36831.16
06:24:43|36831.16
06:24:44|36826.29
06:24:45|36826.29
06:24:46|36826.29
06:24:46|36826.85
06:24:48|36826.85
06:24:49|36826.85
06:24:50|36826.85
06:24:51|36826.85
06:24:52|36826.85
06:24:53|36826.85
06:24:55|36826.85
06:24:55|36826.85
06:24:57|36808.93
06:24:57|36808.93
06:24:59|36808.93
06:25:00|36808.93
06:25:00|36804.17
06:25:02|36804.07
06:25:03|36805.76
06:25:03|36807.26
06:25:05|36807.26
06:25:06|36807.26
06:25:07|36807.27
06:25:08|36809.76
06:25:08|36809.76
06:25:10|36809.76
06:25:11|36809.76
06:25:12|36809.76
06:25:13|36809.76
06:25:14|36809.76
06:25:15|36809.76
06:25:16|36811.16
06:25:17|36811.16
06:25:18|36811.16
06:25:19|36811.16
06:25:20|36811.16
06:25:21|36811.16
06:25:22|36811.16
06:25:23|36811.16
06:25:24|36811.16
06:25:24|36811.16
06:25:26|36811.16
06:25:26|36810.7
06:25:28|36812.92
06:25:28|36812.92
06:25:29|36812.92
06:25:31|36812.92
06:25:32|36812.92
06:25:32|36812.92
06:25:34|36812.92
06:25:34|36812.92
06:25:36|36814.62
06:25:38|36814.62
06:25:40|36814.62
06:25:40|36814.62
06:25:42|36814.62
06:25:43|36811.51
06:25:44|36811.51
06:25:45|36811.51
06:25:46|36811.51
06:25:48|36811.51
06:25:48|36811.51
06:25:50|36811.16
06:25:50|36811.16
06:25:51|36811.16
06:25:53|36811.16
06:25:54|36811.16
06:25:55|36811.16
06:25:56|36811.16
06:25:57|36811.16
06:25:58|36811.16
06:25:58|36811.16
06:26:00|36811.16
06:26:01|36811.16
06:26:02|36811.16
06:26:03|36811.16
06:26:04|36811.16
06:26:05|36811.16
06:26:06|36811.16
06:26:07|36811.16
06:26:08|36811.16
06:26:09|36811.16
06:26:10|36811.16
06:26:11|36811.16
06:26:12|36811.16
06:26:13|36811.16
06:26:14|36821.93
06:26:15|36828.04
06:26:16|36829.7
06:26:17|36829.7
06:26:18|36829.7
06:26:19|36829.7
06:26:20|36829.7
06:26:21|36838.08
06:26:22|36838.08
06:26:23|36838.08
06:26:24|36838.08
06:26:25|36838.08
06:26:26|36838.08
06:26:27|36838.08
06:26:29|36838.08
06:26:29|36838.08
06:26:31|36838.08
06:26:32|36838.08
06:26:32|36838.08
06:26:33|36838.08
06:26:34|36838.08
06:26:36|36838.08
06:26:37|36838.08
06:26:39|36838.08
06:26:41|36838.08
06:26:42|36841.66
06:26:43|36841.66
06:26:44|36841.66
06:26:45|36841.66
06:26:46|36841.66
06:26:47|36841.66
06:26:48|36841.66
06:26:49|36841.66
06:26:50|36841.66
06:26:52|36841.66
06:26:54|36841.66
06:26:55|36841.66
06:26:56|36841.66
06:26:56|36841.66
06:26:58|36830.26
06:26:58|36830.26
06:26:59|36834.62
06:27:01|36834.62
06:27:01|36834.62
06:27:02|36834.62
06:27:04|36834.62
06:27:04|36834.62
06:27:05|36834.62
06:27:06|36834.62
06:27:07|36834.62
06:27:08|36848.27
06:27:10|36848.27
06:27:10|36848.27
06:27:13|36848.27
06:27:15|36848.27
06:27:15|36848.27
06:27:16|36848.27
06:27:17|36848.28
06:27:18|36857.15
06:27:19|36857.15
06:27:20|36857.15
06:27:21|36857.15
06:27:23|36854.41
06:27:23|36854.41
06:27:24|36855.96
06:27:25|36855.96
06:27:26|36855.96
06:27:27|36855.96
06:27:28|36855.96
06:27:29|36855.96
06:27:30|36855.96
06:27:31|36854.3
06:27:32|36854.3
06:27:33|36854.3
06:27:35|36854.3
06:27:36|36854.3
06:27:37|36854.3
06:27:38|36855.86
06:27:40|36856.2
06:27:40|36853.84
06:27:42|36853.84
06:27:44|36853.84
06:27:46|36853.84
06:27:47|36850.07
06:27:47|36850.07
06:27:49|36850.07
06:27:49|36850.07
06:27:50|36850.07
06:27:52|36850.07
06:27:53|36850.07
06:27:54|36850.07
06:27:55|36850.07
06:27:56|36850.07
06:27:57|36850.07
06:27:58|36850.07
06:27:59|36850.07
06:28:00|36850.07
06:28:01|36850.07
06:28:02|36844.79
06:28:03|36844.79
06:28:04|36844.79
06:28:05|36844.79
06:28:06|36844.79
06:28:07|36844.79
06:28:08|36844.79
06:28:09|36844.79
06:28:10|36844.79
06:28:11|36844.79
06:28:12|36844.79
06:28:13|36863.1
06:28:14|36863.1
06:28:15|36863.1
06:28:16|36863.1
06:28:17|36861.61
06:28:18|36861.61
06:28:19|36861.61
06:28:20|36861.61
06:28:21|36861.61
06:28:22|36861.61
06:28:23|36861.61
06:28:24|36861.61
06:28:25|36861.61
06:28:26|36861.61
06:28:27|36861.61
06:28:28|36861.61
06:28:29|36861.61
06:28:30|36858.28
06:28:31|36858.12
06:28:32|36857.23
06:28:33|36857.22
06:28:34|36857.22
06:28:35|36857.22
06:28:36|36857.22
06:28:37|36857.22
06:28:38|36857.22
06:28:39|36857.22
06:28:41|36857.22
06:28:42|36857.22
06:28:43|36857.22
06:28:44|36857.22
06:28:46|36858.01
06:28:46|36858.01
06:28:48|36859.11
06:28:49|36859.11
06:28:51|36859.11
06:28:51|36859.11
06:28:53|36859.11
06:28:54|36859.11
06:28:55|36859.11
06:28:56|36858.76
06:28:57|36858.76
06:28:58|36858.76
06:28:59|36858.76
06:29:00|36858.76
06:29:01|36858.76
06:29:02|36858.76
06:29:03|36858.76
06:29:03|36858.87
06:29:05|36851.93
06:29:06|36851.93
06:29:07|36854.07
06:29:08|36853.22
06:29:08|36853.22
06:29:10|36853.22
06:29:11|36853.22
06:29:12|36853.22
06:29:12|36853.22
06:29:14|36853.22
06:29:15|36853.22
06:29:16|36853.22
06:29:18|36853.22
06:29:19|36853.93
06:29:20|36853.93
06:29:21|36853.93
06:29:21|36853.93
06:29:22|36853.93
06:29:23|36858.64
06:29:25|36861.24
06:29:26|36861.24
06:29:26|36861.24
06:29:27|36861.24
06:29:29|36861.24
06:29:30|36862.06
06:29:31|36862.06
06:29:32|36862.06
06:29:33|36859.42
06:29:33|36859.42
06:29:34|36859.42
06:29:36|36864.56
06:29:37|36864.56
06:29:38|36863.86
06:29:39|36863.86
06:29:40|36863.86
06:29:42|36863.86
06:29:44|36863.86
06:29:45|36863.86
06:29:46|36863.86
06:29:47|36863.86
06:29:48|36863.86
06:29:49|36863.86
06:29:50|36863.86
06:29:51|36863.86
06:29:52|36863.86
06:29:53|36863.86
06:29:54|36863.86
06:29:55|36863.86
06:29:56|36863.75
06:29:58|36863.75
06:29:58|36863.75
06:29:59|36863.75
06:30:00|36863.75
06:30:01|36863.75
06:30:02|36863.75
06:30:04|36863.75
06:30:04|36863.75
06:30:05|36863.75
06:30:06|36863.75
06:30:07|36863.75
06:30:08|36863.75
06:30:09|36863.75
06:30:10|36863.75
06:30:11|36863.87
06:30:12|36863.87
06:30:13|36863.87
06:30:14|36863.87
06:30:15|36863.87
06:30:16|36871.97
06:30:17|36871.97
06:30:18|36871.97
06:30:19|36871.97
06:30:20|36871.97
06:30:21|36871.97
06:30:22|36871.97
06:30:23|36858.64
06:30:24|36855.76
06:30:25|36855.76
06:30:26|36855.76
06:30:27|36855.76
06:30:28|36857.75
06:30:29|36857.75
06:30:30|36857.75
06:30:31|36857.75
06:30:32|36857.75
06:30:33|36857.75
06:30:34|36857.75
06:30:35|36857.75
06:30:36|36857.75
06:30:37|36857.75
06:30:38|36857.75
06:30:40|36857.75
06:30:40|36857.75
06:30:41|36857.75
06:30:43|36857.75
06:30:45|36857.75
06:30:46|36857.75
06:30:48|36857.75
06:30:50|36866.74
06:30:51|36866.74
06:30:52|36866.74
06:30:52|36866.74
06:30:54|36866.74
06:30:55|36866.74
06:30:56|36866.74
06:30:56|36869.44
06:30:58|36869.44
06:30:59|36868.16
06:30:59|36868.98
06:31:00|36868.98
06:31:02|36868.98
06:31:03|36868.98
06:31:04|36868.98
06:31:05|36868.98
06:31:06|36868.98
06:31:07|36868.98
06:31:08|36868.98
06:31:09|36868.98
06:31:09|36868.98
06:31:11|36868.98
06:31:12|36868.98
06:31:13|36866.42
06:31:13|36866.42
06:31:15|36866.42
06:31:16|36866.48
06:31:17|36866.48
06:31:17|36866.48
06:31:18|36866.48
06:31:19|36866.48
06:31:20|36866.51
06:31:21|36860.68
06:31:22|36860.68
06:31:23|36860.68
06:31:25|36860.68
06:31:25|36860.68
06:31:26|36860.68
06:31:27|36860.68
06:31:28|36860.68
06:31:29|36860.68
06:31:31|36860.68
06:31:32|36860.68
06:31:33|36860.68
06:31:33|36860.68
06:31:34|36860.68
06:31:36|36860.68
06:31:37|36860.68
06:31:38|36860.68
06:31:38|36860.68
06:31:39|36860.68
06:31:40|36860.68
06:31:41|36850.
06:31:44|36850.
06:31:45|36850.
06:31:46|36850.
06:31:46|36850.
06:31:49|36850.
06:31:49|36850.
06:31:51|36850.
06:31:53|36850.01
06:31:53|36840.53
06:31:55|36840.53
06:31:55|36845.32
06:31:57|36845.32
06:31:58|36845.32
06:31:59|36845.32
06:32:00|36845.32
06:32:01|36845.32
06:32:02|36845.32
06:32:03|36845.32
06:32:04|36845.04
06:32:05|36843.86
06:32:06|36844.01
06:32:07|36845.25
06:32:08|36845.25
06:32:09|36845.25
06:32:10|36845.25
06:32:11|36845.25
06:32:12|36845.25
06:32:13|36845.25
06:32:14|36843.73
06:32:15|36843.73
06:32:16|36843.73
06:32:17|36843.73
06:32:18|36843.73
06:32:19|36843.73
06:32:20|36837.45
06:32:21|36837.45
06:32:22|36837.45
06:32:23|36840.35
06:32:24|36840.35
06:32:25|36838.83
06:32:26|36838.83
06:32:27|36838.83
06:32:28|36838.83
06:32:29|36839.22
06:32:30|36839.22
06:32:31|36839.22
06:32:32|36839.22
06:32:33|36842.04
06:32:35|36842.04
06:32:36|36842.04
06:32:37|36842.04
06:32:38|36842.04
06:32:38|36842.04
06:32:40|36842.04
06:32:41|36842.04
06:32:42|36845.72
06:32:42|36845.72
06:32:45|36845.72
06:32:47|36845.72
06:32:48|36845.72
06:32:49|36837.31
06:32:50|36837.31
06:32:51|36837.31
06:32:52|36837.31
06:32:53|36837.31
06:32:54|36837.31
06:32:56|36837.31
06:32:57|36837.31
06:32:58|36845.94
06:32:59|36851.26
06:33:00|36851.26
06:33:01|36851.26
06:33:02|36851.26
06:33:03|36851.26
06:33:04|36851.26
06:33:05|36853.6
06:33:06|36853.6
06:33:07|36853.6
06:33:08|36853.6
06:33:09|36853.6
06:33:10|36853.6
06:33:11|36853.6
06:33:13|36865.75
06:33:14|36864.97
06:33:15|36864.97
06:33:16|36864.97
06:33:16|36867.95
06:33:19|36867.95
06:33:20|36867.95
06:33:21|36871.82
06:33:22|36871.82
06:33:23|36871.82
06:33:24|36871.82
06:33:25|36882.43
06:33:26|36879.6
06:33:27|36876.16
06:33:28|36876.16
06:33:29|36875.08
06:33:30|36875.08
06:33:31|36875.08
06:33:32|36875.08
06:33:33|36875.08
06:33:34|36882.99
06:33:35|36882.99
06:33:36|36884.15
06:33:37|36889.99
06:33:38|36889.99
06:33:39|36889.99
06:33:40|36892.86
06:33:41|36892.86
06:33:42|36894.73
06:33:43|36892.86
06:33:45|36892.86
06:33:47|36892.86
06:33:48|36893.04
06:33:50|36880.78
06:33:51|36880.78
06:33:52|36880.78
06:33:53|36880.78
06:33:54|36880.78
06:33:55|36880.78
06:33:56|36880.78
06:33:57|36880.78
06:33:58|36880.78
06:33:59|36880.78
06:34:00|36880.78
06:34:01|36880.78
06:34:02|36880.78
06:34:02|36880.78
06:34:04|36880.78
06:34:06|36880.78
06:34:06|36880.78
06:34:08|36880.78
06:34:09|36880.78
06:34:09|36880.78
06:34:10|36880.36
06:34:13|36880.36
06:34:13|36880.36
06:34:14|36880.36
06:34:15|36895.55
06:34:17|36895.55
06:34:17|36895.55
06:34:18|36895.55
06:34:20|36895.55
06:34:21|36895.55
06:34:22|36895.55
06:34:23|36895.55
06:34:24|36895.55
06:34:25|36901.12
06:34:26|36901.12
06:34:27|36901.12
06:34:28|36901.12
06:34:29|36901.12
06:34:30|36901.12
06:34:31|36900.08
06:34:32|36900.8
06:34:33|36900.8
06:34:35|36902.
06:34:36|36902.
06:34:37|36902.
06:34:38|36902.
06:34:39|36902.
06:34:40|36902.
06:34:41|36895.94
06:34:41|36899.47
06:34:43|36899.47
06:34:44|36899.47
06:34:45|36897.69
06:34:47|36897.69
06:34:48|36897.69
06:34:50|36897.69
06:34:51|36899.66
06:34:52|36899.66
06:34:52|36899.93
06:34:53|36899.93
06:34:54|36899.93
06:34:55|36899.93
06:34:57|36899.93
06:34:58|36899.93
06:34:58|36899.93
06:35:00|36906.75
06:35:01|36908.05
06:35:03|36908.05
06:35:03|36902.58
06:35:05|36902.58
06:35:06|36902.58
06:35:07|36902.58
06:35:08|36902.58
06:35:09|36894.74
06:35:10|36891.86
06:35:11|36891.86
06:35:12|36891.86
06:35:13|36900.48
06:35:14|36905.77
06:35:15|36905.77
06:35:16|36905.77
06:35:17|36905.77
06:35:19|36905.77
06:35:20|36905.77
06:35:21|36905.77
06:35:22|36905.77
06:35:23|36905.77
06:35:24|36905.77
06:35:25|36905.77
06:35:26|36905.77
06:35:27|36905.77
06:35:28|36905.77
06:35:29|36905.77
06:35:30|36905.77
06:35:31|36907.81
06:35:32|36907.81
06:35:33|36907.81
06:35:34|36907.81
06:35:35|36908.19
06:35:36|36908.19
06:35:37|36908.19
06:35:38|36908.19
06:35:39|36908.19
06:35:40|36906.77
06:35:41|36906.77
06:35:42|36906.77
06:35:43|36906.77
06:35:44|36906.77
06:35:45|36910.87
06:35:46|36910.87
06:35:48|36910.87
06:35:50|36910.87
06:35:52|36910.88
06:35:52|36910.88
06:35:54|36910.88
06:35:54|36910.88
06:35:55|36910.88
06:35:56|36910.88
06:35:57|36910.88
06:35:59|36910.88
06:35:59|36910.88
06:36:00|36914.03
06:36:02|36910.51
06:36:03|36910.51
06:36:04|36910.51
06:36:05|36910.51
06:36:06|36910.51
06:36:07|36910.51
06:36:08|36910.51
06:36:09|36910.51
06:36:10|36910.51
06:36:11|36910.51
06:36:12|36910.27
06:36:13|36910.27
06:36:14|36910.27
06:36:15|36910.27
06:36:16|36910.27
06:36:17|36910.27
06:36:18|36910.27
06:36:19|36910.27
06:36:20|36910.27
06:36:21|36910.27
06:36:22|36919.68
06:36:23|36919.68
06:36:24|36919.68
06:36:25|36919.68
06:36:26|36919.68
06:36:27|36919.68
06:36:28|36919.68
06:36:29|36919.68
06:36:30|36919.68
06:36:31|36918.25
06:36:32|36918.25
06:36:33|36918.83
06:36:34|36918.83
06:36:35|36920.24
06:36:36|36921.53
06:36:37|36921.53
06:36:38|36921.53
06:36:39|36921.53
06:36:40|36930.88
06:36:41|36930.88
06:36:42|36930.88
06:36:43|36930.89
06:36:44|36931.8
06:36:45|36931.8
06:36:46|36932.67
06:36:47|36932.67
06:36:49|36934.13
06:36:50|36934.13
06:36:52|36934.13
06:36:53|36934.13
06:36:54|36934.13
06:36:55|36934.13
06:36:56|36934.13
06:36:57|36934.13
06:36:58|36934.13
06:36:59|36934.13
06:37:00|36934.13
06:37:01|36934.13
06:37:02|36934.13
06:37:03|36934.13
06:37:05|36934.13
06:37:06|36934.13
06:37:07|36934.13
06:37:08|36948.88
06:37:09|36948.88
06:37:09|36948.88
06:37:11|36948.88
06:37:12|36948.88
06:37:13|36948.88
06:37:13|36948.88
06:37:15|36948.88
06:37:16|36948.88
06:37:17|36948.88
06:37:18|36948.88
06:37:19|36948.88
06:37:20|36948.88
06:37:20|36948.88
06:37:21|36948.88
06:37:23|36948.88
06:37:24|36950.
06:37:25|36956.18
06:37:25|36956.18
06:37:27|36959.21
06:37:28|36959.21
06:37:29|36959.21
06:37:30|36959.21
06:37:31|36959.21
06:37:31|36959.21
06:37:33|36959.21
06:37:34|36959.21
06:37:35|36959.21
06:37:36|36959.21
06:37:38|36959.21
06:37:39|36959.31
06:37:40|36959.31
06:37:40|36959.31
06:37:41|36959.31
06:37:42|36959.7
06:37:43|36959.7
06:37:44|36959.7
06:37:45|36959.7
06:37:46|36959.7
06:37:48|36964.94
06:37:50|36961.73
06:37:51|36961.73
06:37:52|36961.73
06:37:53|36961.73
06:37:54|36961.73
06:37:55|36961.73
06:37:56|36961.73
06:37:57|36961.73
06:37:58|36961.73
06:37:59|36961.73
06:38:00|36961.73
06:38:01|36961.73
06:38:02|36961.73
06:38:03|36961.73
06:38:04|36961.73
06:38:05|36961.73
06:38:06|36961.73
06:38:07|36952.25
06:38:08|36952.25
06:38:09|36952.25
06:38:10|36952.25
06:38:11|36952.25
06:38:12|36952.25
06:38:13|36952.25
06:38:14|36952.25
06:38:15|36952.25
06:38:16|36952.25
06:38:17|36952.25
06:38:18|36952.25
06:38:19|36952.25
06:38:20|36952.25
06:38:21|36950.48
06:38:22|36946.55
06:38:23|36946.55
06:38:24|36946.55
06:38:25|36946.55
06:38:26|36946.55
06:38:27|36946.55
06:38:28|36946.55
06:38:29|36946.29
06:38:30|36940.03
06:38:31|36940.03
06:38:32|36940.03
06:38:33|36940.03
06:38:34|36940.03
06:38:35|36940.03
06:38:36|36940.03
06:38:37|36940.03
06:38:38|36940.03
06:38:39|36940.03
06:38:40|36942.1
06:38:41|36942.1
06:38:42|36942.1
06:38:43|36942.1
06:38:44|36951.44
06:38:45|36951.44
06:38:46|36951.44
06:38:47|36951.44
06:38:48|36951.44
06:38:49|36951.44
06:38:51|36951.44
06:38:52|36951.44
06:38:52|36951.44
06:38:55|36944.69
06:38:56|36944.69
06:38:56|36944.69
06:38:57|36944.69
06:38:59|36944.69
06:39:00|36944.69
06:39:01|36944.69
06:39:03|36944.69
06:39:04|36946.39
06:39:04|36946.39
06:39:06|36946.39
06:39:06|36946.39
06:39:07|36953.49
06:39:09|36953.49
06:39:09|36950.34
06:39:11|36950.34
06:39:11|36950.34
06:39:13|36949.07
06:39:14|36949.07
06:39:14|36949.07
06:39:15|36949.07
06:39:16|36949.07
06:39:17|36949.07
06:39:19|36949.68
06:39:19|36949.68
06:39:20|36949.68
06:39:22|36949.68
06:39:22|36949.68
06:39:24|36949.68
06:39:24|36949.68
06:39:25|36949.68
06:39:26|36949.68
06:39:28|36949.68
06:39:29|36949.68
06:39:29|36949.68
06:39:31|36949.68
06:39:31|36949.68
06:39:32|36949.68
06:39:33|36950.95
06:39:34|36950.95
06:39:36|36950.95
06:39:36|36950.95
06:39:37|36950.95
06:39:38|36945.51
06:39:40|36945.63
06:39:41|36943.
06:39:41|36943.
06:39:42|36949.82
06:39:43|36949.82
06:39:44|36949.94
06:39:46|36960.35
06:39:46|36967.84
06:39:47|36967.84
06:39:48|36967.84
06:39:49|36967.84
06:39:51|36967.84
06:39:53|36967.84
06:39:54|36967.84
06:39:55|36967.84
06:39:56|36967.84
06:39:58|36967.84
06:39:59|36967.84
06:39:59|36967.84
06:40:01|36967.47
06:40:02|36967.47
06:40:02|36967.47
06:40:03|36967.47
06:40:05|36967.47
06:40:06|36967.47
06:40:07|36967.47
06:40:08|36967.47
06:40:09|36967.47
06:40:09|36967.47
06:40:10|36967.47
06:40:11|36967.47
06:40:12|36982.25
06:40:13|36982.25
06:40:15|36982.25
06:40:16|36982.25
06:40:18|36982.25
06:40:18|36983.64
06:40:19|36975.02
06:40:20|36975.42
06:40:21|36978.85
06:40:22|36978.85
06:40:23|36983.02
06:40:24|36983.15
06:40:25|36983.15
06:40:27|36983.15
06:40:27|36983.15
06:40:28|36983.15
06:40:29|36983.15
06:40:30|36983.15
06:40:32|36977.15
06:40:33|36977.15
06:40:33|36977.15
06:40:35|36977.15
06:40:35|36977.15
06:40:37|36973.09
06:40:37|36973.09
06:40:38|36973.09
06:40:39|36967.84
06:40:40|36967.84
06:40:41|36967.84
06:40:42|36964.35
06:40:43|36964.35
06:40:45|36964.34
06:40:46|36964.34
06:40:46|36964.34
06:40:47|36964.34
06:40:48|36964.34
06:40:49|36964.34
06:40:50|36964.34
06:40:53|36961.8
06:40:54|36961.8
06:40:55|36961.8
06:40:57|36958.46
06:40:58|36958.46
06:40:59|36958.46
06:41:00|36958.17
06:41:02|36958.17
06:41:03|36958.17
06:41:03|36958.17
06:41:05|36958.17
06:41:05|36958.17
06:41:06|36958.17
06:41:08|36958.17
06:41:09|36958.17
06:41:09|36958.17
06:41:10|36958.17
06:41:11|36958.17
06:41:14|36967.41
06:41:14|36967.41
06:41:15|36967.41
06:41:16|36967.41
06:41:17|36967.41
06:41:18|36967.41
06:41:19|36967.41
06:41:20|36967.41
06:41:21|36967.41
06:41:22|36967.41
06:41:23|36967.41
06:41:24|36967.41
06:41:25|36967.41
06:41:26|36967.41
06:41:27|36967.41
06:41:28|36967.41
06:41:29|36967.41
06:41:30|36967.41
06:41:31|36967.41
06:41:32|36966.16
06:41:33|36966.16
06:41:34|36966.16
06:41:35|36966.16
06:41:36|36966.16
06:41:37|36966.16
06:41:38|36966.16
06:41:39|36966.16
06:41:40|36958.63
06:41:42|36958.63
06:41:43|36958.63
06:41:44|36958.63
06:41:45|36958.63
06:41:46|36958.63
06:41:47|36958.63
06:41:48|36958.63
06:41:49|36958.63
06:41:50|36958.63
06:41:51|36958.63
06:41:52|36958.2
06:41:54|36958.2
06:41:56|36958.2
06:41:58|36958.19
06:41:59|36949.
06:42:01|36949.
06:42:01|36949.
06:42:02|36943.29
06:42:03|36945.04
06:42:05|36945.68
06:42:06|36945.68
06:42:07|36945.68
06:42:08|36945.68
06:42:09|36945.68
06:42:10|36945.68
06:42:11|36945.68
06:42:12|36944.71
06:42:13|36944.71
06:42:14|36949.46
06:42:15|36949.46
06:42:16|36949.46
06:42:17|36949.46
06:42:18|36949.46
06:42:19|36949.46
06:42:20|36949.46
06:42:21|36949.46
06:42:22|36949.46
06:42:23|36949.46
06:42:24|36949.46
06:42:25|36949.46
06:42:26|36949.46
06:42:27|36949.46
06:42:28|36949.46
06:42:29|36949.46
06:42:30|36949.46
06:42:31|36949.46
06:42:32|36949.46
06:42:33|36949.46
06:42:34|36949.46
06:42:35|36949.46
06:42:36|36949.46
06:42:37|36949.46
06:42:38|36949.46
06:42:39|36949.46
06:42:40|36949.46
06:42:41|36949.46
06:42:42|36949.46
06:42:43|36949.46
06:42:44|36949.46
06:42:45|36949.46
06:42:46|36949.46
06:42:47|36962.86
06:42:48|36962.86
06:42:49|36962.72
06:42:50|36962.72
06:42:51|36962.72
06:42:52|36962.72
06:42:53|36962.72
06:42:55|36962.72
06:42:57|36962.72
06:42:57|36962.72
06:43:00|36962.72
06:43:01|36964.57
06:43:02|36964.57
06:43:03|36964.57
06:43:04|36964.57
06:43:05|36964.57
06:43:07|36964.57
06:43:07|36968.84
06:43:09|36968.84
06:43:10|36960.52
06:43:11|36960.52
06:43:13|36959.26
06:43:14|36959.26
06:43:15|36959.26
06:43:16|36959.26
06:43:17|36959.26
06:43:18|36959.26
06:43:19|36959.26
06:43:20|36959.26
06:43:21|36959.26
06:43:21|36959.26
06:43:23|36959.26
06:43:24|36959.26
06:43:25|36959.26
06:43:26|36959.26
06:43:27|36959.26
06:43:28|36966.16
06:43:29|36966.16
06:43:29|36966.16
06:43:31|36966.16
06:43:31|36966.16
06:43:33|36966.16
06:43:34|36966.16
06:43:34|36966.16
06:43:36|36960.46
06:43:37|36960.46
06:43:38|36960.46
06:43:39|36960.46
06:43:39|36960.46
06:43:41|36959.77
06:43:41|36959.77
06:43:43|36959.77
06:43:43|36959.77
06:43:45|36959.77
06:43:45|36959.77
06:43:46|36959.77
06:43:47|36959.77
06:43:49|36959.77
06:43:49|36959.77
06:43:51|36959.77
06:43:51|36957.83
06:43:53|36957.83
06:43:54|36957.83
06:43:56|36954.77
06:43:56|36949.47
06:43:59|36949.46
06:44:00|36949.46
06:44:01|36949.46
06:44:02|36949.46
06:44:03|36949.46
06:44:04|36949.46
06:44:05|36949.46
06:44:06|36949.46
06:44:07|36949.46
06:44:08|36949.46
06:44:09|36949.46
06:44:10|36949.46
06:44:11|36949.46
06:44:12|36949.47
06:44:13|36949.47
06:44:14|36949.47
06:44:15|36949.47
06:44:16|36949.47
06:44:17|36949.47
06:44:18|36949.47
06:44:19|36949.47
06:44:20|36949.47
06:44:21|36949.47
06:44:23|36949.47
06:44:23|36949.47
06:44:25|36949.47
06:44:26|36949.47
06:44:27|36949.47
06:44:27|36949.47
06:44:29|36949.47
06:44:30|36949.47
06:44:31|36949.47
06:44:32|36949.47
06:44:33|36949.47
06:44:33|36949.47
06:44:34|36949.47
06:44:36|36949.47
06:44:37|36965.5
06:44:37|36965.5
06:44:38|36965.5
06:44:40|36957.18
06:44:41|36957.18
06:44:42|36960.12
06:44:43|36960.12
06:44:44|36960.12
06:44:44|36960.12
06:44:46|36960.12
06:44:47|36959.81
06:44:48|36959.81
06:44:49|36959.81
06:44:50|36961.3
06:44:50|36961.3
06:44:51|36961.3
06:44:53|36961.3
06:44:53|36961.3
06:44:54|36961.3
06:44:57|36961.3
06:44:59|36961.3
06:45:00|36961.3
06:45:01|36961.3
06:45:02|36961.16
06:45:04|36961.16
06:45:05|36961.16
06:45:05|36961.16
06:45:08|36961.16
06:45:09|36961.16
06:45:10|36961.14
06:45:10|36961.14
06:45:13|36961.81
06:45:14|36961.81
06:45:15|36961.81
06:45:16|36961.81
06:45:17|36961.81
06:45:18|36961.81
06:45:19|36961.81
06:45:20|36961.81
06:45:21|36961.81
06:45:22|36961.81
06:45:23|36965.35
06:45:24|36965.35
06:45:25|36965.35
06:45:26|36965.35
06:45:27|36965.35
06:45:28|36965.35
06:45:29|36958.68
06:45:30|36958.68
06:45:31|36958.68
06:45:32|36958.68
06:45:33|36958.68
06:45:34|36958.68
06:45:35|36958.68
06:45:36|36958.68
06:45:37|36956.43
06:45:38|36956.43
06:45:39|36956.43
06:45:40|36956.43
06:45:41|36956.43
06:45:42|36956.43
06:45:43|36956.43
06:45:44|36956.43
06:45:45|36956.43
06:45:46|36956.43
06:45:47|36956.43
06:45:48|36958.55
06:45:49|36956.37
06:45:51|36956.37
06:45:52|36956.37
06:45:53|36956.37
06:45:54|36949.46
06:45:55|36949.46
06:45:56|36949.46
06:45:58|36949.46
06:46:00|36944.82
06:46:00|36944.82
06:46:02|36944.82
06:46:03|36949.78
06:46:04|36949.78
06:46:06|36949.78
06:46:06|36949.78
06:46:08|36949.78
06:46:08|36949.78
06:46:10|36949.78
06:46:12|36949.78
06:46:13|36949.78
06:46:15|36949.78
06:46:16|36955.03
06:46:17|36955.03
06:46:18|36955.03
06:46:19|36955.03
06:46:20|36955.03
06:46:20|36955.03
06:46:21|36955.03
06:46:22|36955.03
06:46:23|36955.03
06:46:24|36955.03
06:46:26|36955.4
06:46:26|36955.4
06:46:27|36955.4
06:46:29|36955.4
06:46:29|36955.4
06:46:30|36955.4
06:46:31|36955.4
06:46:33|36955.4
06:46:34|36955.4
06:46:34|36955.4
06:46:35|36955.4
06:46:36|36955.4
06:46:37|36950.66
06:46:39|36950.66
06:46:39|36951.12
06:46:40|36951.12
06:46:41|36951.12
06:46:42|36951.12
06:46:44|36951.12
06:46:44|36953.28
06:46:45|36953.28
06:46:46|36953.29
06:46:47|36956.06
06:46:48|36956.06
06:46:49|36956.06
06:46:51|36956.06
06:46:51|36956.06
06:46:52|36956.06
06:46:53|36956.06
06:46:55|36956.06
06:46:55|36956.06
06:46:56|36956.06
06:46:59|36956.06
06:46:59|36956.06
06:47:01|36954.96
06:47:02|36952.8
06:47:04|36952.8
06:47:05|36952.8
06:47:06|36952.8
06:47:07|36952.8
06:47:08|36952.8
06:47:09|36952.8
06:47:10|36952.8
06:47:11|36952.8
06:47:12|36952.8
06:47:13|36952.8
06:47:14|36952.8
06:47:15|36952.8
06:47:16|36952.8
06:47:17|36952.8
06:47:18|36952.8
06:47:19|36952.8
06:47:20|36952.8
06:47:21|36952.8
06:47:22|36952.8
06:47:23|36952.8
06:47:24|36952.8
06:47:25|36952.8
06:47:26|36952.8
06:47:27|36952.8
06:47:28|36952.8
06:47:30|36952.8
06:47:31|36952.8
06:47:32|36952.8
06:47:33|36941.63
06:47:33|36942.02
06:47:34|36935.58
06:47:36|36940.5
06:47:37|36940.7
06:47:38|36939.52
06:47:39|36943.28
06:47:39|36943.28
06:47:41|36943.28
06:47:41|36943.28
06:47:42|36943.28
06:47:44|36948.96
06:47:45|36948.96
06:47:46|36948.96
06:47:46|36948.96
06:47:48|36977.35
06:47:48|36977.35
06:47:50|36977.35
06:47:50|36977.35
06:47:51|36977.35
06:47:53|36982.38
06:47:54|36984.66
06:47:55|36984.66
06:47:55|36981.92
06:47:56|36981.92
06:47:58|36981.92
06:48:00|36980.4
06:48:01|36980.4
06:48:01|36980.4
06:48:04|36980.4
06:48:05|36980.4
06:48:06|36980.4
06:48:07|36980.4
06:48:08|36980.4
06:48:09|36980.4
06:48:10|36980.4
06:48:11|36980.4
06:48:12|36980.4
06:48:13|36980.4
06:48:14|36980.4
06:48:15|36980.4
06:48:16|36980.4
06:48:17|36980.4
06:48:18|36980.4
06:48:19|36980.4
06:48:20|36980.4
06:48:21|36980.4
06:48:23|36980.4
06:48:23|36987.96
06:48:24|36987.96
06:48:26|36992.36
06:48:26|36992.36
06:48:27|36992.36
06:48:28|36992.36
06:48:29|36992.36
06:48:30|36992.37
06:48:31|36992.37
06:48:32|36992.4
06:48:34|36992.4
06:48:34|36992.4
06:48:35|36992.64
06:48:36|36993.11
06:48:37|36993.11
06:48:38|36993.11
06:48:39|36993.11
06:48:40|36989.5
06:48:41|36989.5
06:48:42|36989.5
06:48:43|36994.47
06:48:44|36994.47
06:48:45|36994.47
06:48:46|36994.47
06:48:47|36994.47
06:48:48|36994.47
06:48:49|36994.47
06:48:50|36994.47
06:48:51|36994.47
06:48:52|36994.47
06:48:53|36994.47
06:48:54|36994.47
06:48:55|36988.93
06:48:56|36988.93
06:48:57|36987.55
06:48:59|36987.55
06:49:01|36987.55
06:49:02|36987.55
06:49:03|36987.55
06:49:04|36987.55
06:49:06|36987.55
06:49:07|36981.85
06:49:08|36980.81
06:49:08|36967.91
06:49:10|36965.99
06:49:11|36965.99
06:49:12|36965.99
06:49:13|36965.99
06:49:14|36965.99
06:49:15|36965.99
06:49:16|36965.99
06:49:17|36965.99
06:49:18|36961.33
06:49:19|36961.33
06:49:20|36961.23
06:49:21|36961.23
06:49:22|36961.23
06:49:23|36961.23
06:49:24|36961.23
06:49:25|36961.23
06:49:26|36961.23
06:49:27|36961.23
06:49:28|36961.23
06:49:29|36961.23
06:49:30|36958.66
06:49:31|36949.6
06:49:32|36949.6
06:49:33|36949.6
06:49:34|36949.6
06:49:35|36949.6
06:49:36|36949.6
06:49:37|36949.6
06:49:38|36949.6
06:49:39|36949.6
06:49:40|36949.6
06:49:41|36949.6
06:49:43|36949.6
06:49:44|36949.6
06:49:45|36955.81
06:49:46|36955.81
06:49:47|36955.81
06:49:48|36955.81
06:49:49|36955.81
06:49:50|36955.81
06:49:51|36955.81
06:49:52|36955.81
06:49:53|36956.35
06:49:54|36956.35
06:49:55|36956.35
06:49:56|36956.35
06:49:57|36956.35
06:49:58|36956.35
06:49:59|36956.35
06:50:00|36956.35
06:50:02|36956.35
06:50:04|36950.56
06:50:05|36950.56
06:50:06|36950.56
06:50:06|36950.56
06:50:07|36950.56
06:50:09|36948.74
06:50:10|36948.74
06:50:11|36953.09
06:50:11|36949.95
06:50:13|36949.95
06:50:14|36949.95
06:50:14|36949.95
06:50:15|36949.95
06:50:16|36949.95
06:50:18|36949.95
06:50:18|36949.95
06:50:19|36949.95
06:50:21|36949.95
06:50:21|36949.95
06:50:22|36957.81
06:50:24|36957.81
06:50:24|36957.81
06:50:25|36961.99
06:50:27|36961.99
06:50:28|36961.99
06:50:28|36961.99
06:50:29|36961.99
06:50:30|36961.99
06:50:31|36956.79
06:50:32|36956.79
06:50:34|36956.79
06:50:35|36959.39
06:50:36|36959.39
06:50:36|36959.39
06:50:38|36959.35
06:50:38|36959.34
06:50:40|36959.34
06:50:41|36959.34
06:50:41|36959.34
06:50:43|36959.34
06:50:44|36959.34
06:50:44|36959.34
06:50:45|36959.34
06:50:46|36959.34
06:50:47|36959.34
06:50:49|36959.34
06:50:50|36959.34
06:50:50|36959.34
06:50:52|36959.34
06:50:53|36959.34
06:50:53|36959.34
06:50:55|36959.34
06:50:55|36959.34
06:50:56|36959.34
06:50:57|36959.34
06:50:59|36959.34
06:50:59|36959.34
06:51:01|36957.82
06:51:01|36957.82
06:51:03|36957.82
06:51:05|36957.82
06:51:05|36957.82
06:51:06|36957.82
06:51:08|36957.82
06:51:08|36957.82
06:51:09|36957.82
06:51:10|36957.81
06:51:11|36957.82
06:51:13|36957.82
06:51:14|36957.82
06:51:14|36957.82
06:51:16|36957.82
06:51:17|36965.86
06:51:18|36965.86
06:51:19|36965.86
06:51:20|36965.86
06:51:21|36965.86
06:51:21|36965.86
06:51:23|36965.86
06:51:24|36965.86
06:51:25|36965.86
06:51:26|36965.86
06:51:27|36965.86
06:51:28|36965.86
06:51:28|36965.86
06:51:29|36965.86
06:51:31|36965.86
06:51:32|36965.86
06:51:33|36965.86
06:51:34|36965.86
06:51:35|36965.86
06:51:36|36965.85
06:51:37|36965.85
06:51:37|36965.85
06:51:39|36965.85
06:51:39|36965.85
06:51:41|36965.85
06:51:42|36965.85
06:51:43|36965.85
06:51:44|36965.85
06:51:45|36965.86
06:51:46|36965.86
06:51:47|36965.86
06:51:48|36965.86
06:51:49|36965.86
06:51:49|36965.86
06:51:51|36965.86
06:51:52|36965.86
06:51:53|36965.86
06:51:54|36965.86
06:51:54|36965.86
06:51:56|36965.86
06:51:57|36965.86
06:51:58|36965.86
06:51:58|36965.86
06:52:00|36965.86
06:52:01|36965.86
06:52:02|36965.86
06:52:04|36965.86
06:52:05|36965.86
06:52:07|36965.86
06:52:08|36977.39
06:52:09|36977.39
06:52:11|36977.39
06:52:12|36957.81
06:52:13|36941.97
06:52:14|36943.82
06:52:15|36943.82
06:52:16|36935.03
06:52:17|36939.4
06:52:18|36939.4
06:52:19|36939.4
06:52:20|36939.4
06:52:21|36933.73
06:52:22|36938.42
06:52:23|36939.88
06:52:24|36939.88
06:52:25|36939.88
06:52:26|36942.9
06:52:27|36942.9
06:52:28|36942.9
06:52:30|36942.9
06:52:31|36942.9
06:52:32|36942.9
06:52:33|36942.9
06:52:34|36942.9
06:52:35|36942.9
06:52:36|36942.9
06:52:36|36942.9
06:52:38|36942.9
06:52:39|36942.9
06:52:40|36942.9
06:52:41|36942.9
06:52:42|36942.9
06:52:43|36942.9
06:52:44|36942.9
06:52:45|36942.9
06:52:46|36942.9
06:52:47|36936.35
06:52:48|36936.35
06:52:49|36936.35
06:52:50|36936.35
06:52:50|36936.35
06:52:52|36936.35
06:52:53|36936.35
06:52:54|36921.47
06:52:55|36921.47
06:52:56|36921.47
06:52:57|36921.47
06:52:58|36921.47
06:52:59|36921.47
06:53:00|36921.47
06:53:01|36921.47
06:53:02|36936.89
06:53:03|36937.61
06:53:03|36949.78
06:53:05|36949.78
06:53:06|36949.78
06:53:07|36949.78
06:53:08|36947.29
06:53:09|36947.29
06:53:11|36947.29
06:53:12|36947.29
06:53:13|36946.66
06:53:14|36946.66
06:53:15|36946.66
06:53:16|36947.68
06:53:17|36948.21
06:53:18|36948.21
06:53:19|36948.21
06:53:20|36948.21
06:53:21|36948.21
06:53:22|36948.21
06:53:23|36948.21
06:53:24|36948.21
06:53:25|36948.23
06:53:27|36948.23
06:53:27|36946.31
06:53:28|36946.31
06:53:29|36946.31
06:53:30|36946.31
06:53:31|36946.31
06:53:32|36947.96
06:53:33|36942.42
06:53:34|36942.42
06:53:36|36942.42
06:53:37|36942.42
06:53:37|36942.42
06:53:39|36942.42
06:53:40|36943.32
06:53:41|36943.32
06:53:42|36943.2
06:53:42|36944.58
06:53:44|36944.58
06:53:44|36944.58
06:53:45|36944.58
06:53:47|36944.58
06:53:48|36944.58
06:53:49|36944.58
06:53:49|36944.58
06:53:50|36944.58
06:53:52|36944.58
06:53:52|36944.58
06:53:54|36944.58
06:53:54|36944.58
06:53:56|36944.58
06:53:57|36944.58
06:53:58|36944.58
06:53:59|36944.58
06:53:59|36944.58
06:54:01|36944.58
06:54:02|36932.02
06:54:03|36932.02
06:54:04|36932.02
06:54:06|36932.02
06:54:07|36931.57
06:54:09|36933.87
06:54:10|36933.87
06:54:12|36933.87
06:54:13|36933.87
06:54:14|36938.65
06:54:15|36943.92
06:54:17|36943.92
06:54:17|36943.92
06:54:18|36943.92
06:54:19|36943.92
06:54:20|36943.92
06:54:21|36943.92
06:54:22|36943.92
06:54:24|36943.92
06:54:25|36927.55
06:54:25|36927.55
06:54:26|36927.55
06:54:27|36927.55
06:54:29|36922.98
06:54:30|36920.12
06:54:30|36920.12
06:54:32|36920.12
06:54:33|36920.12
06:54:33|36920.12
06:54:35|36920.12
06:54:35|36920.12
06:54:36|36919.31
06:54:37|36919.31
06:54:38|36919.31
06:54:39|36919.32
06:54:40|36919.32
06:54:43|36919.32
06:54:43|36919.32
06:54:45|36919.32
06:54:45|36919.32
06:54:46|36919.32
06:54:48|36919.32
06:54:48|36919.32
06:54:49|36919.32
06:54:50|36919.32
06:54:51|36919.32
06:54:52|36919.32
06:54:53|36919.32
06:54:54|36919.32
06:54:55|36919.32
06:54:57|36919.32
06:54:57|36919.32
06:54:58|36919.32
06:54:59|36919.32
06:55:00|36919.32
06:55:01|36919.32
06:55:02|36919.32
06:55:03|36919.32
06:55:05|36919.32
06:55:05|36919.32
06:55:07|36919.32
06:55:09|36919.32
06:55:10|36919.32
06:55:11|36919.32
06:55:12|36919.32
06:55:13|36919.32
06:55:14|36919.32
06:55:15|36930.79
06:55:16|36924.12
06:55:17|36924.12
06:55:18|36924.12
06:55:19|36924.12
06:55:20|36924.12
06:55:21|36924.12
06:55:22|36924.12
06:55:24|36924.12
06:55:25|36924.12
06:55:27|36924.12
06:55:27|36924.12
06:55:28|36924.12
06:55:30|36924.12
06:55:31|36919.85
06:55:33|36919.85
06:55:34|36919.85
06:55:35|36919.85
06:55:36|36919.85
06:55:37|36919.85
06:55:38|36919.85
06:55:38|36919.85
06:55:39|36919.85
06:55:41|36919.85
06:55:42|36919.85
06:55:43|36919.85
06:55:44|36919.85
06:55:45|36919.85
06:55:46|36919.85
06:55:47|36919.85
06:55:48|36919.85
06:55:49|36919.85
06:55:50|36919.85
06:55:51|36919.85
06:55:52|36919.85
06:55:53|36919.85
06:55:53|36919.85
06:55:55|36919.85
06:55:56|36919.85
06:55:57|36919.85
06:55:58|36919.85
06:55:58|36919.85
06:56:00|36919.85
06:56:01|36919.85
06:56:02|36919.85
06:56:03|36919.85
06:56:04|36919.85
06:56:04|36919.85
06:56:06|36919.32
06:56:08|36910.72
06:56:10|36910.72
06:56:10|36910.72
06:56:12|36910.72
06:56:13|36910.72
06:56:13|36910.72
06:56:15|36910.72
06:56:16|36910.72
06:56:17|36910.72
06:56:17|36910.72
06:56:19|36910.72
06:56:20|36910.72
06:56:20|36910.72
06:56:21|36910.72
06:56:22|36910.72
06:56:25|36910.72
06:56:25|36910.72
06:56:27|36910.72
06:56:27|36910.72
06:56:29|36910.72
06:56:29|36910.72
06:56:30|36910.72
06:56:31|36910.72
06:56:32|36910.72
06:56:33|36910.72
06:56:34|36910.72
06:56:36|36910.72
06:56:36|36910.72
06:56:37|36910.72
06:56:38|36910.72
06:56:39|36910.72
06:56:40|36910.72
06:56:41|36910.72
06:56:42|36910.72
06:56:43|36918.84
06:56:44|36918.84
06:56:45|36918.84
06:56:46|36918.84
06:56:47|36918.84
06:56:48|36918.84
06:56:49|36918.84
06:56:50|36918.84
06:56:51|36918.84
06:56:52|36918.84
06:56:53|36918.84
06:56:55|36918.84
06:56:55|36918.84
06:56:57|36918.84
06:56:57|36918.84
06:56:58|36918.84
06:56:59|36918.84
06:57:00|36918.84
06:57:01|36918.84
06:57:02|36918.84
06:57:03|36918.84
06:57:04|36918.84
06:57:05|36918.84
06:57:06|36918.84
06:57:09|36918.84
06:57:10|36918.84
06:57:12|36918.84
06:57:13|36916.88
06:57:14|36916.88
06:57:15|36916.88
06:57:16|36916.88
06:57:17|36916.88
06:57:18|36916.88
06:57:19|36916.88
06:57:20|36916.88
06:57:21|36917.96
06:57:22|36917.96
06:57:22|36917.96
06:57:23|36917.96
06:57:25|36917.96
06:57:25|36917.96
06:57:28|36917.95
06:57:28|36917.95
06:57:29|36917.95
06:57:31|36917.95
06:57:32|36917.95
06:57:32|36917.95
06:57:33|36917.95
06:57:34|36917.95
06:57:36|36917.95
06:57:36|36921.41
06:57:37|36922.14
06:57:38|36922.14
06:57:39|36922.14
06:57:40|36922.14
06:57:41|36922.14
06:57:43|36922.14
06:57:44|36922.14
06:57:44|36922.14
06:57:45|36922.14
06:57:47|36935.63
06:57:48|36935.63
06:57:48|36935.63
06:57:49|36935.63
06:57:50|36935.63
06:57:51|36935.63
06:57:52|36935.63
06:57:53|36935.63
06:57:54|36935.63
06:57:55|36935.63
06:57:56|36935.63
06:57:57|36935.63
06:57:58|36934.59
06:58:00|36934.59
06:58:00|36934.59
06:58:01|36934.59
06:58:02|36934.59
06:58:04|36934.59
06:58:04|36934.59
06:58:05|36934.59
06:58:06|36934.59
06:58:07|36934.59
06:58:10|36934.59
06:58:11|36934.59
06:58:12|36934.59
06:58:13|36934.59
06:58:15|36934.59
06:58:16|36926.82
06:58:17|36926.82
06:58:18|36926.82
06:58:19|36926.82
06:58:20|36926.82
06:58:21|36926.82
06:58:22|36926.82
06:58:23|36939.07
06:58:24|36939.07
06:58:25|36939.07
06:58:26|36944.97
06:58:27|36944.01
06:58:28|36944.01
06:58:29|36944.01
06:58:30|36944.01
06:58:31|36944.01
06:58:32|36944.01
06:58:33|36944.01
06:58:34|36944.01
06:58:35|36944.01
06:58:36|36944.01
06:58:37|36944.01
06:58:38|36944.01
06:58:39|36944.01
06:58:41|36944.01
06:58:42|36944.01
06:58:42|36944.01
06:58:44|36944.01
06:58:45|36944.01
06:58:46|36944.01
06:58:47|36944.01
06:58:48|36944.01
06:58:49|36944.01
06:58:50|36944.01
06:58:50|36944.01
06:58:51|36944.01
06:58:53|36938.15
06:58:54|36938.15
06:58:55|36938.15
06:58:56|36938.15
06:58:57|36938.15
06:58:58|36938.15
06:58:59|36932.72
06:58:59|36932.72
06:59:01|36932.72
06:59:01|36932.72
06:59:02|36932.72
06:59:04|36932.72
06:59:05|36932.72
06:59:05|36932.72
06:59:07|36932.72
06:59:08|36932.72
06:59:09|36932.72
06:59:11|36932.72
06:59:12|36932.72
06:59:13|36932.72
06:59:14|36932.72
06:59:16|36932.72
06:59:16|36927.07
06:59:18|36927.07
06:59:19|36927.07
06:59:20|36927.07
06:59:21|36927.07
06:59:23|36927.07
06:59:24|36927.07
06:59:24|36927.07
06:59:26|36927.07
06:59:27|36930.25
06:59:27|36930.25
06:59:29|36930.25
06:59:30|36930.25
06:59:31|36930.25
06:59:31|36930.25
06:59:33|36930.25
06:59:34|36930.25
06:59:35|36930.25
06:59:36|36930.25
06:59:37|36930.25
06:59:38|36930.25
06:59:40|36930.25
06:59:41|36930.25
06:59:41|36929.
06:59:42|36930.12
06:59:43|36930.12
06:59:44|36930.12
06:59:46|36930.12
06:59:46|36930.12
06:59:47|36930.12
06:59:48|36930.12
06:59:51|36935.7
06:59:51|36935.7
06:59:52|36935.7
06:59:54|36935.7
06:59:54|36935.7
06:59:56|36941.41
06:59:56|36941.41
06:59:57|36941.41
06:59:58|36941.41
06:59:59|36941.41
07:00:01|36941.41
07:00:01|36941.41
07:00:02|36941.41
07:00:04|36941.41
07:00:04|36941.41
07:00:05|36941.41
07:00:06|36941.41
07:00:07|36941.41
07:00:08|36941.41
07:00:09|36941.41
07:00:10|36941.41
07:00:11|36941.41
07:00:14|36941.41
07:00:15|36950.63
07:00:16|36950.63
07:00:17|36950.63
07:00:18|36950.63
07:00:19|36950.63
07:00:20|36950.63
07:00:21|36955.23
07:00:22|36951.62
07:00:24|36951.62
07:00:25|36951.62
07:00:25|36950.98
07:00:27|36950.98
07:00:27|36952.73
07:00:29|36952.73
07:00:29|36954.56
07:00:31|36962.11
07:00:32|36962.11
07:00:33|36965.68
07:00:34|36957.5
07:00:35|36961.8
07:00:36|36959.99
07:00:37|36959.99
07:00:37|36959.99
07:00:39|36959.99
07:00:40|36957.18
07:00:41|36957.18
07:00:42|36957.18
07:00:42|36958.16
07:00:44|36958.16
07:00:45|36951.89
07:00:46|36955.59
07:00:47|36955.59
07:00:48|36955.59
07:00:49|36955.59
07:00:50|36955.59
07:00:50|36955.59
07:00:52|36955.59
07:00:53|36955.59
07:00:54|36955.59
07:00:55|36955.59
07:00:56|36955.59
07:00:56|36955.59
07:00:57|36955.59
07:00:59|36955.59
07:01:00|36955.59
07:01:01|36955.59
07:01:02|36956.43
07:01:02|36956.43
07:01:03|36956.43
07:01:04|36956.43
07:01:06|36951.26
07:01:07|36951.26
07:01:08|36951.26
07:01:09|36951.26
07:01:10|36951.26
07:01:11|36951.26
07:01:13|36951.26
07:01:13|36951.26
07:01:15|36951.26
07:01:16|36951.26
07:01:17|36951.26
07:01:18|36951.26
07:01:20|36951.26
07:01:21|36950.99
07:01:21|36950.99
07:01:23|36950.99
07:01:24|36950.99
07:01:25|36938.11
07:01:26|36938.11
07:01:27|36940.53
07:01:29|36940.53
07:01:30|36940.53
07:01:31|36940.53
07:01:32|36940.53
07:01:33|36940.53
07:01:33|36940.53
07:01:34|36940.53
07:01:36|36940.53
07:01:38|36940.53
07:01:38|36940.53
07:01:39|36940.53
07:01:40|36940.53
07:01:41|36930.29
07:01:42|36930.29
07:01:44|36929.13
07:01:45|36929.13
07:01:46|36924.95
07:01:47|36924.95
07:01:48|36924.95
07:01:49|36924.95
07:01:50|36924.95
07:01:51|36924.95
07:01:52|36924.95
07:01:53|36924.95
07:01:54|36924.95
07:01:55|36924.95
07:01:56|36924.95
07:01:57|36924.95
07:01:58|36924.95
07:01:59|36924.95
07:02:00|36924.95
07:02:01|36929.68
07:02:02|36929.68
07:02:03|36927.63
07:02:04|36927.63
07:02:05|36927.63
07:02:06|36927.63
07:02:07|36927.63
07:02:08|36927.63
07:02:09|36927.63
07:02:10|36927.63
07:02:12|36939.3
07:02:14|36939.3
07:02:15|36934.72
07:02:17|36934.72
07:02:18|36937.44
07:02:19|36935.69
07:02:21|36935.69
07:02:22|36935.69
07:02:23|36936.29
07:02:24|36936.29
07:02:25|36936.29
07:02:25|36936.29
07:02:26|36936.29
07:02:28|36936.29
07:02:29|36936.68
07:02:30|36940.5
07:02:31|36940.69
07:02:31|36937.27
07:02:33|36937.27
07:02:34|36937.27
07:02:34|36939.59
07:02:36|36939.59
07:02:36|36939.59
07:02:38|36939.59
07:02:38|36939.59
07:02:40|36939.59
07:02:40|36939.59
07:02:42|36939.59
07:02:42|36939.59
07:02:44|36939.59
07:02:44|36939.59
07:02:46|36932.51
07:02:47|36932.51
07:02:47|36932.51
07:02:49|36932.51
07:02:50|36920.2
07:02:50|36914.46
07:02:52|36915.69
07:02:52|36915.64
07:02:54|36915.64
07:02:55|36915.64
07:02:56|36915.64
07:02:57|36915.64
07:02:57|36915.64
07:02:58|36915.64
07:03:00|36915.64
07:03:02|36915.64
07:03:02|36915.64
07:03:04|36915.64
07:03:05|36915.64
07:03:05|36915.64
07:03:06|36915.64
07:03:07|36915.64
07:03:09|36915.64
07:03:09|36915.64
07:03:10|36923.7
07:03:11|36923.7
07:03:12|36923.7
07:03:15|36923.77
07:03:16|36923.77
07:03:17|36923.77
07:03:18|36923.77
07:03:20|36923.77
07:03:21|36929.15
07:03:22|36929.15
07:03:23|36929.15
07:03:24|36929.15
07:03:25|36929.15
07:03:25|36929.15
07:03:26|36929.15
07:03:28|36929.15
07:03:29|36929.15
07:03:30|36929.15
07:03:31|36929.15
07:03:32|36929.15
07:03:33|36929.15
07:03:34|36913.29
07:03:36|36913.29
07:03:37|36913.29
07:03:38|36913.29
07:03:39|36913.29
07:03:40|36913.29
07:03:41|36913.29
07:03:41|36913.29
07:03:43|36913.29
07:03:44|36913.29
07:03:45|36913.29
07:03:45|36916.09
07:03:47|36916.09
07:03:47|36916.09
07:03:49|36916.09
07:03:50|36916.09
07:03:50|36916.09
07:03:52|36915.38
07:03:53|36919.92
07:03:53|36919.92
07:03:54|36919.92
07:03:55|36919.92
07:03:57|36919.92
07:03:57|36919.92
07:03:59|36918.4
07:04:00|36918.4
07:04:00|36918.4
07:04:01|36914.2
07:04:03|36914.2
07:04:04|36914.2
07:04:05|36914.2
07:04:05|36914.2
07:04:07|36914.2
07:04:08|36914.2
07:04:09|36914.2
07:04:10|36914.2
07:04:11|36914.2
07:04:11|36914.2
07:04:13|36914.2
07:04:14|36914.2
07:04:16|36914.2
07:04:17|36913.18
07:04:19|36913.18
07:04:20|36913.18
07:04:22|36913.18
07:04:23|36913.18
07:04:23|36913.18
07:04:25|36913.18
07:04:26|36913.18
07:04:27|36913.18
07:04:28|36913.18
07:04:29|36913.18
07:04:30|36909.19
07:04:31|36909.2
07:04:32|36909.19
07:04:32|36909.19
07:04:34|36909.19
07:04:34|36909.19
07:04:36|36909.19
07:04:37|36909.19
07:04:38|36909.19
07:04:39|36909.19
07:04:40|36909.19
07:04:41|36909.19
07:04:42|36909.19
07:04:43|36909.2
07:04:44|36909.2
07:04:45|36909.2
07:04:45|36911.88
07:04:47|36911.88
07:04:47|36911.88
07:04:49|36909.19
07:04:50|36909.19
07:04:51|36909.19
07:04:51|36909.19
07:04:53|36909.19
07:04:54|36909.19
07:04:54|36909.19
07:04:56|36909.19
07:04:56|36909.19
07:04:58|36909.19
07:04:59|36909.19
07:05:00|36909.19
07:05:01|36917.64
07:05:02|36917.64
07:05:02|36917.64
07:05:04|36917.64
07:05:05|36917.64
07:05:06|36917.64
07:05:07|36917.64
07:05:07|36917.64
07:05:09|36917.64
07:05:10|36917.64
07:05:11|36917.64
07:05:12|36917.64
07:05:13|36917.64
07:05:13|36917.64
07:05:15|36917.64
07:05:17|36917.64
07:05:19|36917.64
07:05:20|36917.64
07:05:22|36921.92
07:05:22|36921.92
07:05:23|36921.92
07:05:24|36921.92
07:05:25|36927.03
07:05:27|36927.03
07:05:28|36927.03
07:05:29|36927.03
07:05:30|36927.03
07:05:31|36927.03
07:05:32|36923.44
07:05:33|36923.44
07:05:34|36923.44
07:05:35|36923.44
07:05:37|36927.02
07:05:37|36939.3
07:05:38|36939.3
07:05:39|36927.24
07:05:40|36927.24
07:05:41|36927.24
07:05:42|36927.24
07:05:43|36926.8
07:05:44|36926.8
07:05:45|36926.8
07:05:46|36926.8
07:05:47|36926.8
07:05:48|36932.23
07:05:50|36932.23
07:05:50|36932.23
07:05:51|36932.23
07:05:52|36932.23
07:05:53|36932.23
07:05:54|36932.23
07:05:55|36932.23
07:05:56|36932.23
07:05:57|36932.23
07:05:58|36930.15
07:05:59|36930.15
07:06:01|36930.15
07:06:01|36936.5
07:06:03|36936.5
07:06:04|36936.5
07:06:05|36936.5
07:06:06|36936.5
07:06:07|36936.5
07:06:08|36936.5
07:06:08|36936.5
07:06:10|36936.5
07:06:11|36936.5
07:06:12|36938.84
07:06:13|36938.84
07:06:14|36938.84
07:06:15|36938.84
07:06:15|36938.84
07:06:17|36938.84
07:06:18|36938.84
07:06:19|36938.84
07:06:21|36938.84
07:06:22|36938.84
07:06:23|36938.84
07:06:25|36938.84
07:06:25|36938.84
07:06:26|36940.15
07:06:28|36940.15
07:06:29|36940.15
07:06:30|36940.15
07:06:31|36940.15
07:06:32|36940.15
07:06:33|36950.95
07:06:33|36950.95
07:06:35|36950.95
07:06:35|36950.95
07:06:37|36950.95
07:06:37|36955.01
07:06:39|36955.01
07:06:39|36955.01
07:06:42|36955.01
07:06:42|36955.01
07:06:43|36951.02
07:06:44|36951.02
07:06:45|36950.95
07:06:46|36947.39
07:06:47|36947.39
07:06:48|36947.39
07:06:49|36947.39
07:06:50|36947.39
07:06:51|36947.39
07:06:52|36947.39
07:06:53|36947.39
07:06:54|36947.39
07:06:55|36947.39
07:06:56|36947.39
07:06:57|36947.39
07:06:58|36947.39
07:06:59|36947.39
07:07:00|36947.39
07:07:01|36947.39
07:07:02|36947.39
07:07:03|36947.39
07:07:04|36947.39
07:07:06|36947.39
07:07:06|36947.39
07:07:07|36947.39
07:07:08|36947.39
07:07:09|36947.39
07:07:10|36947.39
07:07:11|36947.39
07:07:12|36947.39
07:07:13|36947.39
07:07:14|36947.39
07:07:15|36947.39
07:07:16|36947.39
07:07:18|36947.39
07:07:19|36947.39
07:07:20|36947.39
07:07:21|36947.39
07:07:22|36947.39
07:07:23|36947.39
07:07:24|36947.39
07:07:26|36947.39
07:07:26|36947.39
07:07:28|36947.42
07:07:29|36947.42
07:07:30|36947.42
07:07:31|36947.46
07:07:33|36947.46
07:07:35|36947.46
07:07:35|36947.46
07:07:37|36947.46
07:07:38|36947.39
07:07:38|36947.39
07:07:39|36947.39
07:07:41|36947.39
07:07:41|36947.39
07:07:42|36947.39
07:07:43|36947.39
07:07:44|36947.39
07:07:45|36947.39
07:07:46|36947.39
07:07:48|36956.12
07:07:49|36956.12
07:07:49|36956.01
07:07:51|36955.98
07:07:51|36955.98
07:07:52|36955.98
07:07:53|36955.98
07:07:54|36955.98
07:07:56|36955.98
07:07:57|36955.98
07:07:58|36955.98
07:07:59|36956.13
07:07:59|36956.13
07:08:00|36956.14
07:08:02|36956.14
07:08:02|36952.96
07:08:04|36959.11
07:08:04|36959.11
07:08:05|36959.11
07:08:06|36959.11
07:08:07|36959.11
07:08:08|36959.11
07:08:09|36956.68
07:08:10|36956.68
07:08:11|36956.68
07:08:12|36956.68
07:08:13|36956.68
07:08:14|36955.65
07:08:15|36955.65
07:08:16|36955.65
07:08:17|36955.65
07:08:20|36955.65
07:08:21|36955.65
07:08:22|36955.65
07:08:24|36955.65
07:08:25|36955.65
07:08:26|36955.65
07:08:27|36947.4
07:08:28|36947.4
07:08:29|36947.4
07:08:30|36947.4
07:08:31|36938.52
07:08:32|36938.52
07:08:33|36933.08
07:08:34|36927.09
07:08:35|36927.09
07:08:36|36921.24
07:08:37|36917.91
07:08:39|36917.91
07:08:41|36919.83
07:08:41|36919.83
07:08:43|36919.83
07:08:43|36919.83
07:08:44|36919.83
07:08:45|36913.1
07:08:47|36908.96
07:08:47|36899.01
07:08:48|36904.86
07:08:49|36904.86
07:08:50|36904.86
07:08:52|36904.86
07:08:52|36904.86
07:08:54|36904.86
07:08:54|36904.86
07:08:55|36904.86
07:08:56|36904.86
07:08:57|36904.86
07:08:59|36904.86
07:08:59|36903.18
07:09:00|36903.18
07:09:02|36903.18
07:09:02|36903.18
07:09:03|36903.18
07:09:04|36903.18
07:09:05|36903.18
07:09:07|36903.18
07:09:07|36903.18
07:09:08|36903.18
07:09:09|36903.18
07:09:10|36903.18
07:09:11|36903.18
07:09:12|36903.18
07:09:14|36903.18
07:09:14|36903.18
07:09:15|36903.18
07:09:16|36903.18
07:09:17|36903.18
07:09:18|36903.18
07:09:21|36903.18
07:09:22|36903.18
07:09:24|36898.32
07:09:25|36898.32
07:09:25|36898.32
07:09:26|36898.32
07:09:29|36898.32
07:09:29|36898.32
07:09:30|36898.32
07:09:31|36898.32
07:09:32|36898.32
07:09:33|36898.32
07:09:34|36898.32
07:09:35|36898.32
07:09:37|36898.32
07:09:37|36898.32
07:09:38|36898.32
07:09:39|36899.66
07:09:41|36899.66
07:09:42|36899.66
07:09:42|36899.66
07:09:44|36899.66
07:09:45|36899.66
07:09:46|36899.66
07:09:47|36899.66
07:09:47|36899.66
07:09:48|36900.23
07:09:49|36900.23
07:09:50|36900.23
07:09:51|36900.23
07:09:52|36900.23
07:09:54|36900.23
07:09:55|36900.23
07:09:56|36900.23
07:09:57|36905.83
07:09:58|36905.83
07:09:59|36905.83
07:10:00|36905.83
07:10:01|36905.83
07:10:02|36905.83
07:10:03|36905.83
07:10:04|36905.83
07:10:05|36905.83
07:10:06|36905.83
07:10:07|36905.83
07:10:08|36905.83
07:10:09|36905.83
07:10:10|36900.42
07:10:11|36900.42
07:10:12|36900.42
07:10:13|36900.42
07:10:14|36900.42
07:10:15|36900.42
07:10:16|36900.42
07:10:17|36900.42
07:10:18|36900.42
07:10:19|36900.42
07:10:20|36900.42
07:10:22|36900.42
07:10:24|36900.42
07:10:25|36900.42
07:10:25|36900.42
07:10:26|36900.42
07:10:29|36900.84
07:10:29|36900.84
07:10:30|36900.84
07:10:31|36900.84
07:10:32|36894.26
07:10:33|36894.25
07:10:35|36894.25
07:10:36|36894.25
07:10:37|36894.25
07:10:38|36894.25
07:10:39|36894.25
07:10:39|36894.25
07:10:40|36894.25
07:10:41|36894.25
07:10:44|36894.25
07:10:44|36894.25
07:10:45|36894.25
07:10:46|36894.25
07:10:47|36894.25
07:10:48|36892.15
07:10:49|36888.56
07:10:50|36888.57
07:10:51|36888.57
07:10:53|36888.57
07:10:53|36888.57
07:10:54|36888.57
07:10:55|36888.57
07:10:56|36888.57
07:10:57|36888.57
07:10:58|36890.9
07:10:59|36890.9
07:11:00|36900.45
07:11:01|36900.45
07:11:02|36900.45
07:11:03|36900.45
07:11:04|36900.45
07:11:05|36900.45
07:11:06|36900.45
07:11:07|36901.38
07:11:08|36901.38
07:11:09|36901.38
07:11:10|36901.38
07:11:11|36901.38
07:11:12|36901.38
07:11:13|36901.38
07:11:14|36906.12
07:11:15|36906.12
07:11:16|36906.12
07:11:18|36906.12
07:11:19|36906.23
07:11:20|36906.23
07:11:21|36906.23
07:11:23|36906.23
07:11:25|36906.23
07:11:26|36898.62
07:11:28|36898.62
07:11:28|36901.48
07:11:29|36898.17
07:11:31|36898.17
07:11:32|36898.17
07:11:33|36898.17
07:11:34|36898.17
07:11:34|36898.17
07:11:35|36898.17
07:11:36|36898.17
07:11:37|36898.17
07:11:38|36898.17
07:11:39|36898.17
07:11:40|36898.17
07:11:41|36898.17
07:11:42|36898.17
07:11:43|36898.17
07:11:44|36898.17
07:11:45|36898.17
07:11:46|36898.17
07:11:47|36898.17
07:11:48|36898.17
07:11:50|36898.17
07:11:50|36898.17
07:11:51|36898.17
07:11:52|36898.17
07:11:53|36898.17
07:11:54|36898.17
07:11:55|36898.17
07:11:56|36898.17
07:11:57|36909.72
07:11:58|36909.72
07:11:59|36909.72
07:12:00|36909.72
07:12:01|36909.72
07:12:03|36909.72
07:12:04|36909.72
07:12:05|36909.72
07:12:06|36909.72
07:12:07|36922.15
07:12:08|36922.15
07:12:09|36929.12
07:12:10|36928.91
07:12:11|36928.91
07:12:12|36933.08
07:12:13|36933.08
07:12:14|36935.92
07:12:15|36935.92
07:12:16|36935.92
07:12:17|36935.92
07:12:18|36935.92
07:12:19|36935.92
07:12:20|36935.92
07:12:21|36935.92
07:12:22|36935.92
07:12:23|36935.92
07:12:25|36935.92
07:12:27|36935.92
07:12:28|36937.62
07:12:29|36937.62
07:12:29|36937.62
07:12:31|36937.62
07:12:32|36937.62
07:12:33|36937.03
07:12:34|36937.03
07:12:35|36937.03
07:12:36|36937.03
07:12:36|36937.03
07:12:38|36937.03
07:12:38|36937.03
07:12:40|36934.1
07:12:41|36934.1
07:12:41|36934.1
07:12:43|36934.1
07:12:44|36930.41
07:12:45|36930.41
07:12:46|36930.41
07:12:47|36930.41
07:12:48|36930.41
07:12:49|36930.41
07:12:50|36930.41
07:12:51|36930.41
07:12:52|36930.41
07:12:53|36930.41
07:12:53|36930.41
07:12:54|36930.41
07:12:56|36933.33
07:12:57|36933.33
07:12:58|36939.33
07:12:59|36939.33
07:13:00|36939.33
07:13:01|36939.33
07:13:02|36939.33
07:13:03|36939.33
07:13:04|36939.33
07:13:05|36939.33
07:13:06|36939.33
07:13:07|36941.72
07:13:07|36941.72
07:13:08|36941.72
07:13:09|36942.67
07:13:11|36942.67
07:13:12|36949.25
07:13:13|36947.31
07:13:14|36947.31
07:13:15|36947.31
07:13:15|36947.31
07:13:17|36947.31
07:13:18|36947.31
07:13:19|36947.31
07:13:19|36947.31
07:13:21|36947.31
07:13:22|36947.31
07:13:23|36947.31
07:13:25|36947.31
07:13:27|36947.31
07:13:28|36947.31
07:13:28|36947.31
07:13:29|36947.31
07:13:30|36947.31
07:13:31|36947.31
07:13:33|36949.19
07:13:34|36949.19
07:13:35|36949.19
07:13:36|36949.19
07:13:37|36951.03
07:13:38|36951.03
07:13:39|36951.03
07:13:40|36951.03
07:13:41|36951.03
07:13:42|36952.69
07:13:43|36952.69
07:13:44|36952.69
07:13:45|36952.69
07:13:46|36952.69
07:13:47|36952.69
07:13:48|36952.69
07:13:49|36952.69
07:13:50|36952.69
07:13:51|36952.69
07:13:52|36952.69
07:13:53|36952.69
07:13:54|36952.69
07:13:55|36952.69
07:13:56|36952.69
07:13:57|36952.69
07:13:58|36952.69
07:13:59|36952.69
07:14:00|36952.69
07:14:01|36947.22
07:14:02|36947.22
07:14:03|36950.66
07:14:04|36950.66
07:14:05|36950.66
07:14:06|36950.66
07:14:07|36949.13
07:14:08|36949.13
07:14:09|36943.51
07:14:10|36943.51
07:14:11|36943.51
07:14:12|36943.51
07:14:13|36943.51
07:14:14|36943.41
07:14:15|36943.41
07:14:16|36943.41
07:14:17|36943.41
07:14:18|36943.41
07:14:19|36943.41
07:14:20|36943.41
07:14:21|36943.41
07:14:22|36943.41
07:14:23|36943.41
07:14:24|36943.41
07:14:26|36943.41
07:14:28|36943.41
07:14:28|36943.41
07:14:30|36943.41
07:14:30|36943.41
07:14:33|36955.94
07:14:34|36955.94
07:14:35|36955.94
07:14:35|36955.94
07:14:37|36955.94
07:14:38|36955.94
07:14:39|36955.94
07:14:39|36955.94
07:14:40|36955.94
07:14:41|36955.94
07:14:42|36955.94
07:14:44|36955.94
07:14:45|36955.94
07:14:45|36955.94
07:14:47|36955.94
07:14:48|36955.94
07:14:48|36955.94
07:14:51|36955.94
07:14:51|36955.94
07:14:52|36955.94
07:14:54|36955.94
07:14:55|36955.94
07:14:55|36955.94
07:14:56|36955.94
07:14:57|36955.94
07:14:58|36955.94
07:14:59|36955.94
07:15:00|36955.94
07:15:01|36949.18
07:15:02|36954.89
07:15:03|36954.89
07:15:04|36954.89
07:15:05|36954.89
07:15:06|36954.89
07:15:07|36954.89
07:15:09|36954.89
07:15:09|36954.89
07:15:10|36954.89
07:15:11|36954.89
07:15:12|36954.89
07:15:13|36954.89
07:15:14|36954.89
07:15:15|36954.89
07:15:16|36954.89
07:15:18|36954.89
07:15:18|36954.89
07:15:19|36954.89
07:15:21|36948.24
07:15:21|36948.24
07:15:22|36946.37
07:15:24|36946.37
07:15:24|36946.37
07:15:27|36946.37
07:15:28|36950.93
07:15:28|36950.93
07:15:30|36950.93
07:15:31|36944.48
07:15:32|36944.48
07:15:33|36944.48
07:15:35|36944.48
07:15:36|36944.48
07:15:36|36944.48
07:15:38|36956.07
07:15:39|36954.47
07:15:40|36954.47
07:15:41|36954.47
07:15:42|36954.47
07:15:43|36954.47
07:15:44|36954.47
07:15:45|36954.47
07:15:46|36954.47
07:15:47|36954.47
07:15:48|36954.47
07:15:49|36954.47
07:15:50|36954.47
07:15:51|36954.47
07:15:52|36954.47
07:15:53|36954.47
07:15:54|36954.47
07:15:55|36949.21
07:15:56|36949.21
07:15:57|36949.21
07:15:58|36949.21
07:15:59|36949.21
07:16:00|36941.97
07:16:01|36941.97
07:16:02|36941.97
07:16:03|36941.97
07:16:04|36941.97
07:16:05|36941.97
07:16:06|36941.97
07:16:07|36936.89
07:16:08|36936.89
07:16:09|36935.07
07:16:10|36934.12
07:16:11|36934.12
07:16:12|36934.12
07:16:13|36934.12
07:16:14|36935.39
07:16:15|36935.39
07:16:16|36935.39
07:16:17|36934.51
07:16:18|36934.51
07:16:19|36934.51
07:16:20|36934.77
07:16:21|36934.77
07:16:22|36934.77
07:16:23|36934.77
07:16:24|36934.77
07:16:25|36934.77
07:16:26|36934.77
07:16:28|36934.77
07:16:29|36934.77
07:16:30|36934.77
07:16:31|36934.77
07:16:32|36934.77
07:16:33|36944.56
07:16:35|36944.56
07:16:36|36944.56
07:16:37|36944.56
07:16:39|36944.56
07:16:40|36944.56
07:16:41|36944.56
07:16:41|36944.56
07:16:42|36944.56
07:16:43|36954.01
07:16:45|36954.01
07:16:47|36954.01
07:16:47|36954.01
07:16:48|36954.01
07:16:49|36954.01
07:16:50|36954.01
07:16:51|36954.01
07:16:52|36954.01
07:16:53|36954.01
07:16:54|36954.01
07:16:55|36954.01
07:16:56|36954.01
07:16:58|36954.01
07:16:58|36954.01
07:16:59|36954.01
07:17:00|36954.01
07:17:02|36954.01
07:17:02|36954.01
07:17:03|36954.01
07:17:05|36954.01
07:17:06|36954.01
07:17:07|36954.01
07:17:08|36949.07
07:17:09|36949.07
07:17:10|36949.07
07:17:11|36949.07
07:17:12|36949.07
07:17:13|36943.04
07:17:14|36939.87
07:17:15|36939.87
07:17:16|36939.87
07:17:17|36939.87
07:17:18|36939.87
07:17:19|36939.87
07:17:20|36939.87
07:17:21|36941.37
07:17:22|36941.37
07:17:23|36941.37
07:17:24|36941.37
07:17:25|36941.37
07:17:26|36941.37
07:17:27|36941.37
07:17:28|36941.37
07:17:30|36940.45
07:17:31|36940.45
07:17:33|36940.45
07:17:35|36940.45
07:17:36|36940.45
07:17:37|36940.45
07:17:38|36940.45
07:17:40|36944.02
07:17:40|36944.02
07:17:41|36944.02
07:17:42|36944.02
07:17:43|36944.02
07:17:44|36944.02
07:17:45|36944.02
07:17:46|36944.02
07:17:47|36944.02
07:17:48|36944.02
07:17:49|36944.02
07:17:50|36944.02
07:17:51|36944.02
07:17:52|36944.02
07:17:53|36944.02
07:17:54|36944.02
07:17:55|36950.27
07:17:56|36950.27
07:17:57|36950.27
07:17:58|36950.27
07:17:59|36942.53
07:18:00|36942.53
07:18:02|36942.53
07:18:02|36942.53
07:18:03|36942.53
07:18:04|36942.51
07:18:05|36942.51
07:18:06|36942.51
07:18:07|36942.51
07:18:08|36942.51
07:18:09|36942.51
07:18:10|36942.51
07:18:11|36942.51
07:18:13|36934.1
07:18:13|36934.1
07:18:14|36934.1
07:18:15|36934.1
07:18:16|36934.1
07:18:17|36934.1
07:18:18|36934.1
07:18:19|36934.1
07:18:20|36934.1
07:18:21|36934.1
07:18:22|36934.1
07:18:23|36920.
07:18:24|36920.
07:18:25|36920.
07:18:26|36922.89
07:18:27|36922.89
07:18:29|36922.89
07:18:31|36920.01
07:18:33|36920.01
07:18:34|36920.01
07:18:36|36920.01
07:18:37|36920.01
07:18:37|36920.01
07:18:38|36920.01
07:18:39|36920.01
07:18:41|36920.01
07:18:42|36920.01
07:18:43|36920.01
07:18:43|36920.01
07:18:44|36920.01
07:18:45|36920.01
07:18:46|36920.01
07:18:47|36913.33
07:18:48|36913.33
07:18:49|36913.33
07:18:51|36913.33
07:18:51|36913.33
07:18:53|36913.33
07:18:53|36918.15
07:18:55|36918.15
07:18:56|36918.15
07:18:56|36918.15
07:18:57|36918.15
07:18:59|36918.18
07:19:00|36918.18
07:19:00|36918.18
07:19:02|36918.18
07:19:03|36918.18
07:19:04|36918.18
07:19:04|36918.18
07:19:06|36918.18
07:19:06|36918.18
07:19:08|36929.19
07:19:08|36929.19
07:19:10|36929.19
07:19:11|36929.19
07:19:12|36929.19
07:19:13|36929.19
07:19:14|36929.19
07:19:15|36929.19
07:19:16|36929.19
07:19:16|36929.19
07:19:18|36929.19
07:19:19|36929.19
07:19:20|36929.19
07:19:20|36929.19
07:19:22|36929.19
07:19:23|36923.67
07:19:24|36923.67
07:19:25|36923.67
07:19:26|36923.67
07:19:27|36923.67
07:19:28|36923.67
07:19:29|36925.24
07:19:30|36925.24
07:19:32|36925.24
07:19:34|36925.24
07:19:35|36918.27
07:19:37|36918.27
07:19:37|36918.27
07:19:38|36918.27
07:19:39|36918.27
07:19:40|36918.27
07:19:41|36918.27
07:19:42|36918.27
07:19:43|36918.27
07:19:44|36918.27
07:19:46|36918.27
07:19:46|36918.27
07:19:48|36918.27
07:19:48|36920.06
07:19:50|36920.06
07:19:51|36920.06
07:19:51|36920.06
07:19:52|36920.06
07:19:53|36920.06
07:19:54|36920.06
07:19:55|36921.18
07:19:56|36921.18
07:19:57|36921.18
07:19:58|36921.18
07:20:00|36920.1
07:20:00|36920.1
07:20:01|36921.28
07:20:02|36921.28
07:20:03|36923.5
07:20:05|36923.5
07:20:06|36923.5
07:20:06|36923.5
07:20:07|36923.5
07:20:08|36923.5
07:20:09|36923.5
07:20:10|36923.5
07:20:11|36923.5
07:20:12|36923.5
07:20:14|36923.5
07:20:14|36923.5
07:20:16|36923.5
07:20:16|36923.5
07:20:18|36923.5
07:20:18|36923.5
07:20:19|36923.5
07:20:20|36923.5
07:20:21|36923.5
07:20:24|36923.5
07:20:24|36923.5
07:20:25|36923.5
07:20:26|36923.5
07:20:27|36923.5
07:20:28|36923.5
07:20:29|36923.5
07:20:31|36927.07
07:20:32|36927.07
07:20:34|36927.07
07:20:35|36927.07
07:20:36|36927.07
07:20:37|36927.07
07:20:37|36927.07
07:20:39|36927.07
07:20:40|36927.08
07:20:41|36927.08
07:20:42|36927.08
07:20:43|36927.08
07:20:44|36927.08
07:20:45|36927.07
07:20:45|36927.07
07:20:47|36927.07
07:20:47|36927.07
07:20:48|36927.07
07:20:50|36927.07
07:20:51|36927.07
07:20:51|36927.07
07:20:53|36927.07
07:20:55|36927.07
07:20:56|36927.07
07:20:56|36927.07
07:20:57|36927.07
07:20:59|36927.07
07:21:00|36927.07
07:21:02|36927.07
07:21:02|36927.07
07:21:03|36927.07
07:21:05|36927.07
07:21:05|36927.07
07:21:06|36927.07
07:21:08|36927.55
07:21:08|36927.55
07:21:09|36927.55
07:21:10|36927.55
07:21:11|36927.55
07:21:12|36927.55
07:21:14|36927.55
07:21:14|36927.07
07:21:15|36927.07
07:21:16|36927.07
07:21:17|36927.07
07:21:18|36927.07
07:21:19|36927.07
07:21:20|36927.07
07:21:21|36927.07
07:21:24|36927.07
07:21:24|36927.07
07:21:25|36927.07
07:21:26|36916.31
07:21:27|36912.76
07:21:28|36912.76
07:21:29|36904.15
07:21:30|36904.15
07:21:31|36904.15
07:21:33|36904.15
07:21:34|36904.15
07:21:36|36910.06
07:21:36|36910.06
07:21:39|36910.06
07:21:40|36910.06
07:21:42|36910.06
07:21:42|36906.73
07:21:44|36906.73
07:21:45|36906.73
07:21:46|36906.73
07:21:47|36906.73
07:21:48|36906.73
07:21:49|36906.73
07:21:51|36909.73
07:21:52|36909.73
07:21:53|36909.73
07:21:54|36909.73
07:21:55|36909.73
07:21:56|36909.73
07:21:57|36909.73
07:21:58|36909.73
07:21:59|36909.73
07:22:00|36909.73
07:22:01|36909.73
07:22:02|36914.23
07:22:04|36914.23
07:22:05|36914.23
07:22:06|36914.23
07:22:07|36914.23
07:22:08|36914.23
07:22:09|36914.23
07:22:10|36914.23
07:22:11|36914.23
07:22:12|36914.23
07:22:13|36914.23
07:22:14|36914.23
07:22:15|36914.23
07:22:16|36914.23
07:22:17|36914.23
07:22:18|36914.23
07:22:19|36914.23
07:22:20|36914.23
07:22:21|36914.23
07:22:22|36913.38
07:22:23|36904.9
07:22:24|36903.39
07:22:25|36903.39
07:22:26|36903.39
07:22:27|36903.39
07:22:28|36903.39
07:22:29|36903.39
07:22:30|36903.39
07:22:31|36903.39
07:22:32|36913.93
07:22:34|36913.93
07:22:35|36913.93
07:22:36|36919.17
07:22:38|36919.17
07:22:39|36919.17
07:22:40|36919.17
07:22:42|36919.2
07:22:43|36919.2
07:22:44|36919.2
07:22:45|36919.22
07:22:46|36919.22
07:22:47|36919.22
07:22:48|36919.22
07:22:49|36919.22
07:22:50|36919.22
07:22:51|36919.22
07:22:52|36919.22
07:22:54|36919.22
07:22:55|36919.22
07:22:55|36919.22
07:22:56|36919.22
07:22:58|36919.22
07:22:58|36919.22
07:23:00|36919.22
07:23:00|36931.97
07:23:01|36931.97
07:23:02|36931.97
07:23:03|36931.97
07:23:04|36931.97
07:23:05|36931.97
07:23:07|36931.97
07:23:07|36931.16
07:23:08|36931.16
07:23:10|36931.16
07:23:10|36931.68
07:23:12|36931.68
07:23:12|36931.68
07:23:13|36931.68
07:23:14|36931.68
07:23:15|36931.68
07:23:16|36931.68
07:23:17|36931.68
07:23:18|36931.68
07:23:19|36931.68
07:23:21|36931.68
07:23:21|36931.68
07:23:22|36938.24
07:23:23|36938.24
07:23:24|36938.24
07:23:25|36944.53
07:23:26|36944.53
07:23:27|36944.53
07:23:29|36944.53
07:23:29|36944.53
07:23:31|36944.53
07:23:31|36943.26
07:23:32|36943.26
07:23:35|36943.26
07:23:35|36943.26
07:23:36|36943.26
07:23:38|36943.26
07:23:39|36943.26
07:23:40|36943.26
07:23:42|36943.26
07:23:43|36949.15
07:23:44|36949.15
07:23:45|36949.15
07:23:47|36949.15
07:23:47|36949.15
07:23:48|36946.26
07:23:50|36946.26
07:23:50|36946.26
07:23:51|36946.26
07:23:52|36946.26
07:23:55|36946.26
07:23:55|36946.26
07:23:56|36953.77
07:23:57|36950.69
07:23:58|36950.69
07:23:59|36950.69
07:24:01|36952.09
07:24:02|36952.09
07:24:03|36952.09
07:24:04|36952.09
07:24:06|36952.09
07:24:07|36952.09
07:24:08|36952.09
07:24:08|36952.09
07:24:10|36952.09
07:24:10|36952.09
07:24:12|36952.09
07:24:13|36950.16
07:24:14|36950.16
07:24:16|36950.
07:24:17|36950.
07:24:17|36946.11
07:24:19|36946.11
07:24:20|36945.
07:24:21|36945.
07:24:22|36945.
07:24:22|36945.
07:24:24|36945.
07:24:26|36945.
07:24:26|36947.82
07:24:28|36947.82
07:24:29|36948.63
07:24:29|36948.63
07:24:31|36948.63
07:24:31|36948.63
07:24:32|36948.63
07:24:33|36948.63
07:24:36|36948.63
07:24:37|36948.83
07:24:38|36934.91
07:24:40|36934.91
07:24:41|36934.91
07:24:42|36937.65
07:24:44|36937.65
07:24:45|36937.65
07:24:46|36937.65
07:24:47|36937.65
07:24:48|36937.65
07:24:49|36937.65
07:24:49|36937.65
07:24:51|36937.65
07:24:52|36937.65
07:24:53|36937.65
07:24:55|36937.65
07:24:55|36937.65
07:24:56|36937.65
07:24:57|36937.65
07:24:59|36928.56
07:25:00|36928.56
07:25:00|36928.56
07:25:03|36928.56
07:25:03|36928.56
07:25:04|36928.56
07:25:05|36929.43
07:25:06|36929.43
07:25:07|36929.43
07:25:08|36929.42
07:25:09|36929.42
07:25:10|36929.42
07:25:11|36929.42
07:25:12|36937.9
07:25:13|36937.9
07:25:14|36937.9
07:25:15|36937.9
07:25:16|36937.9
07:25:17|36937.9
07:25:18|36937.9
07:25:19|36937.9
07:25:20|36937.9
07:25:21|36937.9
07:25:22|36937.9
07:25:23|36937.9
07:25:24|36937.9
07:25:25|36937.9
07:25:26|36937.9
07:25:27|36937.9
07:25:28|36937.9
07:25:29|36937.9
07:25:30|36937.9
07:25:31|36937.9
07:25:32|36937.9
07:25:33|36937.19
07:25:34|36937.19
07:25:36|36937.19
07:25:37|36937.19
07:25:38|36937.19
07:25:40|36937.19
07:25:40|36937.19
07:25:42|36937.19
07:25:43|36937.19
07:25:44|36923.53
07:25:46|36920.2
07:25:47|36920.2
07:25:48|36920.2
07:25:48|36920.2
07:25:49|36921.43
07:25:51|36921.43
07:25:52|36921.43
07:25:53|36921.41
07:25:54|36921.37
07:25:54|36921.37
07:25:56|36921.37
07:25:56|36921.37
07:25:58|36919.43
07:25:58|36919.35
07:25:59|36919.35
07:26:01|36919.35
07:26:02|36919.35
07:26:02|36919.35
07:26:04|36919.35
07:26:05|36917.9
07:26:05|36917.9
07:26:06|36917.9
07:26:08|36917.9
07:26:09|36917.9
07:26:10|36917.9
07:26:10|36917.9
07:26:12|36917.9
07:26:13|36917.9
07:26:13|36915.32
07:26:15|36915.32
07:26:17|36915.32
07:26:17|36915.32
07:26:18|36915.32
07:26:19|36922.96
07:26:21|36923.12
07:26:21|36923.12
07:26:22|36923.12
07:26:23|36923.12
07:26:24|36923.12
07:26:25|36923.12
07:26:26|36923.12
07:26:27|36923.12
07:26:28|36915.65
07:26:29|36915.65
07:26:30|36921.43
07:26:31|36921.43
07:26:32|36921.6
07:26:33|36921.6
07:26:34|36921.6
07:26:35|36922.32
07:26:36|36922.32
07:26:38|36922.32
07:26:40|36924.97
07:26:40|36924.97
07:26:42|36924.97
07:26:44|36923.49
07:26:45|36923.49
07:26:46|36923.49
07:26:47|36921.41
07:26:48|36921.41
07:26:49|36921.41
07:26:50|36921.41
07:26:51|36921.41
07:26:52|36921.41
07:26:53|36921.41
07:26:54|36924.94
07:26:55|36924.94
07:26:56|36924.94
07:26:58|36924.94
07:26:58|36924.94
07:26:59|36924.94
07:27:00|36924.94
07:27:01|36924.97
07:27:02|36924.97
07:27:03|36924.97
07:27:04|36924.97
07:27:05|36924.97
07:27:06|36924.97
07:27:07|36924.98
07:27:08|36924.98
07:27:09|36932.99
07:27:10|36932.99
07:27:11|36935.97
07:27:12|36935.97
07:27:13|36935.97
07:27:14|36935.97
07:27:16|36935.97
07:27:16|36935.97
07:27:18|36935.97
07:27:19|36935.97
07:27:20|36935.97
07:27:21|36935.97
07:27:22|36937.19
07:27:23|36937.19
07:27:24|36937.19
07:27:24|36937.19
07:27:26|36937.19
07:27:27|36937.19
07:27:28|36937.19
07:27:29|36937.19
07:27:30|36937.19
07:27:31|36937.19
07:27:32|36937.19
07:27:33|36937.19
07:27:34|36937.19
07:27:35|36932.21
07:27:35|36932.21
07:27:37|36932.21
07:27:39|36937.14
07:27:40|36937.14
07:27:41|36937.14
07:27:41|36930.76
07:27:42|36930.76
07:27:45|36936.45
07:27:45|36918.22
07:27:46|36918.22
07:27:47|36918.22
07:27:48|36922.01
07:27:49|36922.38
07:27:50|36922.38
07:27:51|36922.27
07:27:53|36922.27
07:27:53|36922.27
07:27:54|36922.27
07:27:55|36922.27
07:27:56|36922.27
07:27:57|36922.27
07:27:58|36922.27
07:27:59|36922.27
07:28:00|36922.27
07:28:01|36922.27
07:28:02|36922.27
07:28:03|36922.27
07:28:04|36922.27
07:28:05|36922.27
07:28:06|36922.27
07:28:07|36922.27
07:28:08|36922.27
07:28:09|36922.27
07:28:10|36922.27
07:28:11|36922.27
07:28:12|36922.27
07:28:13|36922.27
07:28:15|36923.75
07:28:16|36923.08
07:28:17|36923.08
07:28:18|36924.43
07:28:19|36924.02
07:28:20|36924.02
07:28:21|36924.02
07:28:22|36924.02
07:28:23|36924.02
07:28:24|36924.02
07:28:25|36924.02
07:28:26|36937.18
07:28:27|36937.18
07:28:28|36937.18
07:28:29|36937.18
07:28:30|36937.18
07:28:31|36937.18
07:28:32|36937.18
07:28:33|36937.18
07:28:34|36937.18
07:28:35|36937.18
07:28:36|36937.18
07:28:37|36937.18
07:28:38|36937.18
07:28:40|36937.19
07:28:42|36933.58
07:28:43|36933.58
07:28:45|36933.58
07:28:45|36933.58
07:28:46|36933.58
07:28:48|36933.02
07:28:49|36933.14
07:28:50|36933.1
07:28:52|36933.1
07:28:53|36933.1
07:28:54|36933.8
07:28:55|36933.8
07:28:56|36933.8
07:28:57|36936.22
07:28:58|36936.22
07:29:00|36936.22
07:29:01|36936.22
07:29:02|36936.22
07:29:03|36930.21
07:29:04|36930.21
07:29:04|36930.21
07:29:06|36930.21
07:29:07|36932.46
07:29:08|36932.46
07:29:09|36932.46
07:29:10|36932.46
07:29:11|36932.46
07:29:12|36932.46
07:29:13|36932.46
07:29:14|36932.46
07:29:15|36932.46
07:29:15|36932.46
07:29:17|36932.46
07:29:17|36932.46
07:29:19|36933.84
07:29:20|36933.84
07:29:21|36933.84
07:29:22|36933.84
07:29:22|36933.84
07:29:24|36933.84
07:29:25|36933.84
07:29:26|36933.84
07:29:27|36933.84
07:29:28|36933.84
07:29:29|36933.84
07:29:30|36933.84
07:29:30|36933.84
07:29:32|36937.18
07:29:32|36937.19
07:29:34|36937.19
07:29:35|36937.19
07:29:36|36931.73
07:29:37|36931.73
07:29:38|36931.73
07:29:39|36931.73
07:29:41|36931.73
07:29:43|36923.89
07:29:43|36923.89
07:29:45|36923.89
07:29:46|36923.89
07:29:47|36923.89
07:29:49|36929.47
07:29:49|36929.47
07:29:51|36929.47
07:29:52|36929.47
07:29:52|36929.47
07:29:54|36929.47
07:29:55|36929.47
07:29:56|36929.47
07:29:58|36929.47
07:29:58|36929.47
07:29:59|36929.47
07:30:02|36931.17
07:30:02|36931.17
07:30:03|36931.17
07:30:04|36931.17
07:30:05|36931.17
07:30:06|36931.17
07:30:07|36931.17
07:30:08|36931.17
07:30:09|36931.17
07:30:11|36931.17
07:30:11|36931.17
07:30:12|36931.17
07:30:14|36931.17
07:30:14|36933.13
07:30:15|36933.13
07:30:17|36933.13
07:30:17|36933.13
07:30:18|36933.13
07:30:20|36933.13
07:30:21|36933.13
07:30:21|36933.13
07:30:22|36933.13
07:30:23|36921.06
07:30:24|36921.06
07:30:25|36921.07
07:30:26|36921.07
07:30:28|36921.08
07:30:28|36921.08
07:30:29|36921.08
07:30:30|36921.08
07:30:32|36921.08
07:30:33|36921.08
07:30:33|36921.08
07:30:34|36924.71
07:30:35|36924.71
07:30:36|36924.71
07:30:37|36924.71
07:30:38|36924.71
07:30:39|36924.71
07:30:42|36924.71
07:30:43|36924.71
07:30:45|36911.97
07:30:46|36911.98
07:30:48|36911.98
07:30:49|36911.97
07:30:50|36906.76
07:30:51|36906.76
07:30:52|36906.76
07:30:53|36908.97
07:30:54|36909.33
07:30:55|36909.33
07:30:56|36909.33
07:30:57|36909.33
07:30:58|36909.33
07:30:59|36909.33
07:31:01|36909.33
07:31:02|36909.33
07:31:03|36909.33
07:31:04|36901.84
07:31:04|36901.84
07:31:06|36901.84
07:31:07|36901.84
07:31:08|36901.84
07:31:09|36901.84
07:31:10|36901.84
07:31:11|36901.84
07:31:12|36901.84
07:31:14|36901.84
07:31:15|36911.57
07:31:15|36911.57
07:31:17|36908.97
07:31:18|36908.97
07:31:19|36908.97
07:31:20|36908.97
07:31:21|36908.97
07:31:22|36908.97
07:31:22|36908.97
07:31:24|36908.97
07:31:25|36910.2
07:31:26|36910.2
07:31:27|36908.26
07:31:28|36908.26
07:31:29|36908.26
07:31:30|36908.26
07:31:31|36908.26
07:31:32|36908.26
07:31:33|36908.26
07:31:34|36908.26
07:31:35|36908.26
07:31:35|36908.26
07:31:38|36908.26
07:31:39|36908.26
07:31:40|36908.26
07:31:40|36908.26
07:31:41|36908.26
07:31:44|36908.26
07:31:44|36908.26
07:31:46|36910.12
07:31:46|36910.12
07:31:47|36910.12
07:31:49|36910.12
07:31:49|36913.13
07:31:51|36913.13
07:31:52|36912.18
07:31:53|36912.18
07:31:53|36912.18
07:31:55|36912.18
07:31:56|36912.18
07:31:56|36912.18
07:31:58|36908.04
07:31:59|36908.04
07:32:00|36908.04
07:32:01|36908.04
07:32:01|36908.04
07:32:02|36908.04
07:32:03|36908.04
07:32:05|36908.04
07:32:06|36908.04
07:32:07|36908.04
07:32:07|36908.04
07:32:09|36908.04
07:32:09|36908.04
07:32:11|36908.04
07:32:11|36908.04
07:32:14|36908.04
07:32:14|36907.43
07:32:15|36907.43
07:32:16|36907.43
07:32:17|36907.43
07:32:18|36907.43
07:32:19|36913.69
07:32:20|36913.69
07:32:21|36913.69
07:32:22|36913.69
07:32:24|36913.69
07:32:24|36913.69
07:32:25|36914.42
07:32:26|36914.42
07:32:27|36914.42
07:32:28|36913.44
07:32:29|36913.9
07:32:30|36913.9
07:32:31|36912.29
07:32:32|36912.29
07:32:33|36912.29
07:32:34|36912.29
07:32:35|36912.29
07:32:36|36912.29
07:32:37|36913.78
07:32:38|36913.78
07:32:39|36913.78
07:32:41|36911.23
07:32:41|36911.23
07:32:44|36914.52
07:32:45|36914.52
07:32:47|36914.52
07:32:48|36914.52
07:32:48|36914.52
07:32:49|36913.31
07:32:50|36913.31
07:32:52|36913.31
07:32:53|36913.31
07:32:54|36913.31
07:32:55|36913.31
07:32:56|36907.42
07:32:58|36907.42
07:32:59|36907.42
07:33:00|36907.42
07:33:01|36907.42
07:33:02|36907.42
07:33:03|36907.42
07:33:03|36907.42
07:33:04|36907.42
07:33:06|36907.42
07:33:06|36907.42
07:33:08|36907.42
07:33:09|36907.42
07:33:11|36911.39
07:33:12|36911.39
07:33:13|36911.39
07:33:14|36913.07
07:33:14|36914.1
07:33:16|36914.1
07:33:17|36920.41
07:33:17|36920.41
07:33:18|36920.41
07:33:19|36920.41
07:33:21|36920.41
07:33:22|36920.41
07:33:23|36920.41
07:33:24|36920.41
07:33:25|36920.41
07:33:26|36919.37
07:33:26|36918.45
07:33:28|36918.45
07:33:29|36918.45
07:33:29|36918.45
07:33:31|36918.45
07:33:32|36918.45
07:33:32|36920.4
07:33:34|36920.4
07:33:35|36920.4
07:33:35|36920.4
07:33:37|36920.4
07:33:38|36920.4
07:33:39|36920.4
07:33:39|36920.4
07:33:41|36920.4
07:33:41|36920.4
07:33:43|36920.4
07:33:45|36920.4
07:33:47|36920.4
07:33:48|36917.05
07:33:50|36917.05
07:33:50|36917.05
07:33:51|36917.05
07:33:53|36917.05
07:33:54|36917.05
07:33:55|36917.05
07:33:56|36917.05
07:33:58|36917.05
07:33:58|36917.05
07:33:59|36917.05
07:34:00|36917.05
07:34:01|36917.05
07:34:02|36920.42
07:34:03|36926.22
07:34:05|36926.22
07:34:06|36926.22
07:34:08|36926.22
07:34:08|36926.22
07:34:09|36926.22
07:34:10|36926.22
07:34:12|36926.22
07:34:13|36926.22
07:34:14|36926.22
07:34:15|36926.22
07:34:16|36926.22
07:34:17|36926.22
07:34:18|36926.22
07:34:19|36926.22
07:34:20|36926.22
07:34:21|36926.22
07:34:22|36930.86
07:34:23|36930.86
07:34:24|36930.86
07:34:25|36930.86
07:34:26|36930.86
07:34:27|36930.86
07:34:28|36930.86
07:34:29|36930.86
07:34:30|36930.86
07:34:31|36930.86
07:34:32|36922.47
07:34:33|36922.47
07:34:34|36922.47
07:34:35|36922.47
07:34:37|36922.47
07:34:37|36918.76
07:34:38|36917.5
07:34:39|36917.5
07:34:40|36917.5
07:34:41|36917.5
07:34:42|36917.5
07:34:43|36917.5
07:34:45|36917.5
07:34:46|36917.5
07:34:48|36917.5
07:34:49|36917.5
07:34:50|36917.5
07:34:51|36917.5
07:34:52|36917.5
07:34:53|36917.5
07:34:53|36917.5
07:34:56|36917.5
07:34:56|36917.5
07:34:58|36917.5
07:35:00|36917.5
07:35:01|36917.5
07:35:02|36917.5
07:35:03|36913.24
07:35:04|36913.24
07:35:05|36913.24
07:35:06|36912.85
07:35:07|36911.6
07:35:08|36908.28
07:35:09|36908.28
07:35:11|36903.31
07:35:12|36903.64
07:35:13|36903.64
07:35:13|36903.64
07:35:14|36900.01
07:35:15|36900.01
07:35:17|36900.01
07:35:18|36900.01
07:35:18|36900.01
07:35:20|36900.01
07:35:20|36900.01
07:35:22|36900.01
07:35:23|36900.01
07:35:24|36900.01
07:35:25|36900.01
07:35:25|36900.01
07:35:27|36900.01
07:35:27|36900.97
07:35:28|36900.97
07:35:30|36900.97
07:35:31|36900.97
07:35:32|36900.97
07:35:33|36900.97
07:35:34|36900.97
07:35:34|36900.97
07:35:36|36900.97
07:35:37|36900.97
07:35:37|36900.97
07:35:39|36900.97
07:35:40|36900.97
07:35:41|36900.97
07:35:42|36900.97
07:35:43|36900.97
07:35:43|36900.97
07:35:45|36897.23
07:35:47|36897.23
07:35:49|36897.23
07:35:50|36897.22
07:35:52|36897.22
07:35:53|36897.22
07:35:53|36897.22
07:35:55|36897.22
07:35:55|36897.22
07:35:56|36897.22
07:35:58|36897.22
07:35:58|36897.22
07:35:59|36897.22
07:36:00|36885.21
07:36:01|36885.21
07:36:02|36885.21
07:36:03|36885.21
07:36:04|36878.76
07:36:05|36878.76
07:36:07|36880.61
07:36:07|36880.61
07:36:09|36880.61
07:36:09|36880.61
07:36:10|36880.61
07:36:11|36880.58
07:36:12|36880.58
07:36:13|36880.58
07:36:14|36880.58
07:36:16|36880.58
07:36:16|36880.63
07:36:17|36880.63
07:36:18|36880.63
07:36:19|36880.63
07:36:20|36880.63
07:36:22|36880.63
07:36:23|36880.63
07:36:24|36880.63
07:36:25|36876.66
07:36:25|36876.66
07:36:26|36876.66
07:36:27|36876.66
07:36:28|36876.66
07:36:29|36876.66
07:36:31|36879.72
07:36:31|36879.72
07:36:33|36879.65
07:36:33|36880.62
07:36:34|36880.62
07:36:35|36880.62
07:36:37|36880.62
07:36:37|36880.62
07:36:39|36880.17
07:36:39|36880.18
07:36:41|36880.18
07:36:41|36880.18
07:36:43|36880.18
07:36:43|36875.16
07:36:44|36875.16
07:36:46|36875.16
07:36:48|36875.16
07:36:49|36875.27
07:36:51|36875.27
07:36:52|36875.27
07:36:53|36875.27
07:36:54|36875.27
07:36:55|36875.27
07:36:56|36875.27
07:36:57|36875.27
07:36:59|36875.27
07:37:00|36875.27
07:37:01|36875.27
07:37:02|36875.27
07:37:03|36875.27
07:37:04|36875.27
07:37:05|36875.27
07:37:06|36870.9
07:37:06|36870.9
07:37:08|36870.9
07:37:08|36870.9
07:37:11|36870.9
07:37:11|36870.9
07:37:14|36870.9
07:37:14|36870.9
07:37:15|36870.9
07:37:16|36856.33
07:37:17|36856.33
07:37:18|36856.33
07:37:19|36856.33
07:37:20|36856.33
07:37:21|36856.33
07:37:22|36856.33
07:37:23|36856.33
07:37:24|36863.08
07:37:25|36863.08
07:37:26|36863.08
07:37:27|36863.08
07:37:28|36863.08
07:37:29|36871.1
07:37:31|36871.1
07:37:31|36871.1
07:37:32|36871.1
07:37:33|36871.1
07:37:34|36871.1
07:37:35|36868.46
07:37:36|36868.46
07:37:37|36868.46
07:37:38|36868.46
07:37:39|36868.46
07:37:40|36868.46
07:37:41|36868.46
07:37:42|36868.46
07:37:43|36868.46
07:37:44|36860.82
07:37:45|36860.82
07:37:46|36860.82
07:37:48|36863.85
07:37:50|36863.85
07:37:51|36861.32
07:37:52|36860.96
07:37:53|36860.96
07:37:54|36860.96
07:37:55|36860.96
07:37:56|36860.96
07:37:58|36860.96
07:37:59|36860.96
07:38:00|36860.96
07:38:01|36860.96
07:38:02|36860.96
07:38:03|36860.96
07:38:04|36860.96
07:38:05|36860.96
07:38:06|36860.96
07:38:07|36860.96
07:38:08|36860.96
07:38:09|36860.96
07:38:10|36860.96
07:38:11|36860.96
07:38:12|36860.96
07:38:13|36860.96
07:38:14|36860.96
07:38:15|36860.96
07:38:16|36860.96
07:38:17|36864.13
07:38:18|36864.13
07:38:19|36864.13
07:38:20|36864.13
07:38:21|36861.59
07:38:22|36861.59
07:38:23|36861.59
07:38:24|36861.59
07:38:25|36861.59
07:38:26|36876.07
07:38:27|36866.85
07:38:28|36868.68
07:38:29|36868.68
07:38:30|36868.68
07:38:31|36868.68
07:38:32|36862.97
07:38:33|36862.97
07:38:34|36862.97
07:38:35|36862.97
07:38:36|36862.97
07:38:37|36865.24
07:38:38|36865.24
07:38:39|36865.24
07:38:40|36865.24
07:38:41|36865.24
07:38:42|36874.47
07:38:43|36873.98
07:38:44|36873.98
07:38:45|36873.98
07:38:46|36873.98
07:38:47|36873.98
07:38:48|36875.29
07:38:49|36875.31
07:38:51|36875.31
07:38:52|36875.31
07:38:54|36875.31
07:38:55|36875.31
07:38:56|36875.31
07:38:58|36875.31
07:39:00|36875.31
07:39:02|36877.82
07:39:02|36877.82
07:39:03|36883.43
07:39:04|36883.43
07:39:05|36883.42
07:39:06|36883.42
07:39:07|36877.98
07:39:09|36877.98
07:39:10|36877.98
07:39:11|36877.98
07:39:12|36877.98
07:39:13|36877.98
07:39:14|36877.98
07:39:15|36877.98
07:39:16|36877.98
07:39:17|36877.98
07:39:18|36877.98
07:39:19|36877.98
07:39:20|36877.98
07:39:21|36877.98
07:39:22|36876.36
07:39:24|36866.86
07:39:25|36866.85
07:39:26|36866.85
07:39:26|36860.31
07:39:28|36859.3
07:39:29|36859.3
07:39:30|36859.3
07:39:31|36859.3
07:39:32|36859.3
07:39:33|36859.3
07:39:33|36865.32
07:39:34|36865.32
07:39:36|36865.32
07:39:36|36859.02
07:39:38|36859.02
07:39:39|36862.59
07:39:40|36862.59
07:39:40|36862.59
07:39:42|36862.59
07:39:42|36862.59
07:39:44|36862.59
07:39:45|36862.59
07:39:45|36862.59
07:39:47|36865.33
07:39:47|36865.33
07:39:49|36865.33
07:39:51|36865.33
07:39:51|36865.33
07:39:54|36865.33
07:39:54|36865.33
07:39:56|36865.33
07:39:56|36865.33
07:39:58|36865.33
07:39:58|36865.33
07:39:59|36865.33
07:40:00|36865.33
07:40:01|36869.57
07:40:03|36869.57
07:40:03|36869.57
07:40:05|36869.57
07:40:06|36869.57
07:40:07|36869.57
07:40:08|36869.57
07:40:08|36869.57
07:40:10|36872.66
07:40:11|36882.98
07:40:12|36882.99
07:40:13|36886.53
07:40:14|36886.53
07:40:15|36897.43
07:40:16|36897.43
07:40:17|36897.43
07:40:18|36904.83
07:40:19|36904.83
07:40:20|36904.83
07:40:21|36904.83
07:40:22|36904.83
07:40:23|36904.83
07:40:24|36897.17
07:40:25|36897.08
07:40:26|36897.08
07:40:27|36897.08
07:40:28|36897.08
07:40:29|36897.08
07:40:30|36902.98
07:40:31|36902.98
07:40:32|36902.98
07:40:34|36902.98
07:40:34|36900.81
07:40:36|36900.76
07:40:36|36900.76
07:40:37|36900.76
07:40:39|36900.76
07:40:40|36900.76
07:40:40|36900.76
07:40:42|36900.76
07:40:42|36900.76
07:40:44|36900.76
07:40:45|36900.76
07:40:46|36900.76
07:40:46|36900.76
07:40:47|36900.76
07:40:49|36903.74
07:40:50|36903.74
07:40:52|36901.44
07:40:53|36901.44
07:40:55|36901.44
07:40:56|36901.44
07:40:57|36901.44
07:40:58|36901.44
07:40:59|36901.44
07:41:00|36901.44
07:41:01|36902.45
07:41:02|36902.45
07:41:03|36902.45
07:41:04|36902.45
07:41:05|36902.45
07:41:06|36907.38
07:41:06|36907.38
07:41:08|36907.38
07:41:09|36907.38
07:41:10|36901.95
07:41:11|36905.2
07:41:12|36902.56
07:41:14|36902.56
07:41:15|36890.1
07:41:16|36890.1
07:41:17|36890.1
07:41:18|36890.1
07:41:19|36890.1
07:41:20|36890.1
07:41:21|36890.1
07:41:22|36890.1
07:41:23|36890.1
07:41:24|36890.1
07:41:25|36890.1
07:41:26|36890.1
07:41:27|36890.1
07:41:28|36890.1
07:41:29|36890.1
07:41:30|36890.1
07:41:31|36890.1
07:41:32|36890.1
07:41:33|36890.1
07:41:34|36890.1
07:41:35|36890.1
07:41:37|36890.1
07:41:37|36890.1
07:41:39|36890.1
07:41:40|36890.1
07:41:41|36890.1
07:41:42|36890.1
07:41:43|36890.1
07:41:44|36890.1
07:41:45|36890.1
07:41:46|36890.1
07:41:47|36883.79
07:41:48|36883.79
07:41:49|36883.79
07:41:50|36883.79
07:41:51|36883.79
07:41:53|36883.79
07:41:54|36883.79
07:41:56|36883.79
07:41:57|36880.85
07:41:58|36880.85
07:42:00|36880.85
07:42:01|36880.85
07:42:02|36880.85
07:42:03|36880.85
07:42:04|36880.85
07:42:05|36880.85
07:42:07|36879.55
07:42:08|36879.55
07:42:09|36879.55
07:42:09|36879.55
07:42:10|36879.55
07:42:12|36879.55
07:42:12|36879.55
07:42:14|36879.55
07:42:15|36879.55
07:42:15|36879.55
07:42:17|36879.55
07:42:18|36879.55
07:42:19|36879.55
07:42:20|36879.55
07:42:21|36879.55
07:42:22|36879.55
07:42:23|36879.55
07:42:24|36879.55
07:42:25|36879.55
07:42:26|36879.92
07:42:27|36879.92
07:42:28|36879.92
07:42:29|36881.06
07:42:30|36881.06
07:42:31|36881.06
07:42:32|36881.06
07:42:33|36881.06
07:42:34|36881.06
07:42:34|36881.06
07:42:36|36881.06
07:42:37|36881.06
07:42:37|36881.06
07:42:38|36881.06
07:42:40|36881.06
07:42:41|36881.06
07:42:42|36881.06
07:42:43|36881.06
07:42:43|36881.06
07:42:44|36881.06
07:42:46|36881.06
07:42:46|36881.06
07:42:48|36881.06
07:42:49|36884.12
07:42:50|36884.12
07:42:51|36884.12
07:42:51|36884.12
07:42:54|36884.12
07:42:54|36884.12
07:42:56|36884.12
07:42:58|36884.12
07:42:59|36884.12
07:43:00|36884.12
07:43:00|36884.12
07:43:01|36884.12
07:43:02|36884.12
07:43:05|36884.84
07:43:05|36884.84
07:43:06|36884.84
07:43:07|36884.84
07:43:08|36884.84
07:43:10|36884.84
07:43:10|36881.04
07:43:12|36881.04
07:43:12|36881.04
07:43:13|36881.04
07:43:14|36881.04
07:43:15|36881.04
07:43:16|36878.99
07:43:17|36878.99
07:43:18|36878.99
07:43:19|36878.99
07:43:20|36878.99
07:43:21|36878.99
07:43:22|36878.71
07:43:23|36878.71
07:43:24|36878.71
07:43:25|36878.71
07:43:26|36878.71
07:43:27|36878.71
07:43:28|36879.75
07:43:29|36879.75
07:43:30|36879.75
07:43:31|36882.23
07:43:32|36882.23
07:43:33|36882.23
07:43:34|36882.23
07:43:35|36881.44
07:43:36|36881.44
07:43:37|36879.74
07:43:38|36879.74
07:43:39|36879.74
07:43:40|36879.74
07:43:41|36879.74
07:43:42|36879.74
07:43:43|36879.74
07:43:44|36879.74
07:43:45|36879.74
07:43:46|36879.74
07:43:47|36881.4
07:43:48|36881.4
07:43:49|36881.4
07:43:50|36881.4
07:43:51|36881.4
07:43:52|36881.4
07:43:53|36881.4
07:43:55|36881.4
07:43:57|36881.4
07:43:58|36880.19
07:43:59|36880.19
07:44:00|36880.19
07:44:01|36880.19
07:44:02|36880.19
07:44:02|36880.19
07:44:04|36880.19
07:44:05|36880.19
07:44:06|36885.08
07:44:07|36885.08
07:44:08|36885.08
07:44:09|36885.08
07:44:10|36885.08
07:44:11|36885.08
07:44:12|36885.08
07:44:13|36885.08
07:44:14|36885.08
07:44:15|36885.08
07:44:16|36885.08
07:44:17|36885.08
07:44:18|36885.08
07:44:19|36885.08
07:44:20|36884.21
07:44:21|36884.21
07:44:22|36884.21
07:44:23|36884.21
07:44:24|36884.21
07:44:25|36884.21
07:44:26|36880.09
07:44:27|36880.09
07:44:28|36880.09
07:44:29|36880.09
07:44:30|36880.09
07:44:31|36880.09
07:44:32|36880.09
07:44:33|36880.09
07:44:34|36880.1
07:44:35|36880.1
07:44:36|36880.1
07:44:37|36880.1
07:44:38|36884.47
07:44:39|36888.58
07:44:40|36888.58
07:44:41|36888.58
07:44:42|36881.52
07:44:43|36881.52
07:44:44|36881.52
07:44:45|36881.52
07:44:46|36881.52
07:44:47|36868.
07:44:48|36868.
07:44:49|36868.
07:44:50|36868.
07:44:51|36868.
07:44:52|36861.2
07:44:53|36861.2
07:44:54|36861.2
07:44:56|36861.2
07:44:58|36859.5
07:44:59|36850.53
07:45:00|36850.53
07:45:01|36850.53
07:45:02|36850.53
07:45:03|36850.53
07:45:04|36860.36
07:45:05|36860.36
07:45:06|36860.36
07:45:07|36860.36
07:45:08|36860.36
07:45:09|36860.36
07:45:10|36860.36
07:45:12|36860.36
07:45:13|36860.36
07:45:13|36860.36
07:45:14|36860.36
07:45:15|36860.36
07:45:16|36860.36
07:45:17|36860.36
07:45:18|36860.36
07:45:21|36877.67
07:45:21|36877.67
07:45:22|36877.67
07:45:23|36871.82
07:45:24|36871.82
07:45:25|36871.82
07:45:26|36871.82
07:45:27|36871.82
07:45:28|36871.82
07:45:29|36871.82
07:45:30|36871.82
07:45:31|36871.82
07:45:32|36877.42
07:45:33|36877.42
07:45:34|36877.42
07:45:35|36877.42
07:45:36|36877.42
07:45:37|36877.42
07:45:38|36878.74
07:45:39|36878.74
07:45:40|36878.74
07:45:41|36878.74
07:45:42|36878.74
07:45:43|36878.74
07:45:44|36878.74
07:45:45|36878.74
07:45:46|36878.74
07:45:47|36878.74
07:45:48|36878.74
07:45:49|36878.74
07:45:50|36878.74
07:45:51|36878.74
07:45:52|36878.74
07:45:53|36878.74
07:45:54|36878.74
07:45:56|36878.74
07:45:57|36878.74
07:45:59|36878.74
07:46:00|36878.74
07:46:02|36878.74
07:46:02|36878.74
07:46:03|36878.74
07:46:05|36878.74
07:46:06|36878.74
07:46:07|36878.74
07:46:09|36878.74
07:46:10|36878.74
07:46:11|36878.74
07:46:12|36878.74
07:46:13|36878.74
07:46:14|36878.74
07:46:15|36878.74
07:46:16|36878.74
07:46:17|36877.15
07:46:18|36877.15
07:46:19|36877.15
07:46:20|36877.15
07:46:21|36877.15
07:46:22|36874.19
07:46:23|36874.19
07:46:24|36875.01
07:46:25|36875.01
07:46:26|36875.01
07:46:27|36875.01
07:46:28|36875.01
07:46:29|36875.01
07:46:30|36875.01
07:46:31|36875.01
07:46:32|36875.01
07:46:33|36875.01
07:46:34|36875.01
07:46:35|36875.01
07:46:36|36875.01
07:46:37|36865.96
07:46:38|36865.73
07:46:39|36865.73
07:46:40|36865.73
07:46:42|36865.73
07:46:43|36865.73
07:46:43|36865.73
07:46:45|36865.73
07:46:46|36865.73
07:46:47|36865.73
07:46:48|36865.73
07:46:48|36865.73
07:46:50|36865.73
07:46:50|36865.73
07:46:51|36865.73
07:46:52|36870.23
07:46:54|36870.23
07:46:54|36870.23
07:46:56|36870.23
07:46:58|36870.23
07:46:59|36870.23
07:46:59|36870.23
07:47:00|36870.23
07:47:03|36870.23
07:47:03|36870.23
07:47:04|36870.23
07:47:05|36870.23
07:47:06|36870.23
07:47:07|36870.23
07:47:08|36870.23
07:47:10|36870.23
07:47:10|36870.23
07:47:11|36870.23
07:47:12|36870.23
07:47:13|36867.59
07:47:14|36867.59
07:47:15|36867.59
07:47:16|36867.59
07:47:17|36867.59
07:47:18|36867.59
07:47:19|36867.59
07:47:20|36867.59
07:47:21|36867.59
07:47:22|36867.59
07:47:24|36867.59
07:47:24|36867.59
07:47:25|36867.59
07:47:26|36867.59
07:47:27|36867.59
07:47:28|36867.59
07:47:29|36866.67
07:47:30|36866.67
07:47:31|36866.67
07:47:32|36866.67
07:47:33|36866.38
07:47:34|36866.36
07:47:36|36866.36
07:47:37|36864.26
07:47:38|36864.26
07:47:39|36864.26
07:47:40|36864.26
07:47:42|36864.26
07:47:43|36864.26
07:47:44|36864.26
07:47:45|36864.26
07:47:46|36864.26
07:47:47|36865.46
07:47:48|36865.46
07:47:49|36865.46
07:47:50|36865.46
07:47:51|36865.46
07:47:52|36865.46
07:47:53|36865.46
07:47:54|36865.46
07:47:55|36865.46
07:47:56|36865.46
07:47:57|36865.46
07:47:59|36867.79
07:48:01|36867.79
07:48:02|36867.79
07:48:03|36867.79
07:48:05|36869.62
07:48:06|36869.62
07:48:06|36865.2
07:48:08|36865.2
07:48:08|36865.2
07:48:09|36865.2
07:48:10|36865.2
07:48:12|36865.2
07:48:12|36865.2
07:48:13|36865.2
07:48:15|36865.2
07:48:15|36865.2
07:48:16|36865.2
07:48:17|36870.45
07:48:18|36862.17
07:48:19|36863.87
07:48:21|36863.87
07:48:22|36863.87
07:48:23|36863.87
07:48:25|36863.87
07:48:25|36863.87
07:48:26|36863.87
07:48:27|36863.87
07:48:28|36863.87
07:48:29|36863.87
07:48:30|36863.87
07:48:31|36863.87
07:48:32|36863.87
07:48:33|36863.87
07:48:34|36863.87
07:48:35|36863.87
07:48:36|36863.87
07:48:37|36863.87
07:48:38|36863.87
07:48:39|36863.87
07:48:40|36863.87
07:48:41|36863.87
07:48:42|36863.87
07:48:43|36863.87
07:48:44|36863.87
07:48:45|36863.87
07:48:46|36863.87
07:48:47|36863.87
07:48:48|36863.87
07:48:49|36863.87
07:48:50|36863.87
07:48:51|36863.87
07:48:52|36863.87
07:48:53|36873.14
07:48:54|36873.14
07:48:55|36875.
07:48:56|36889.08
07:48:57|36889.08
07:49:00|36889.08
07:49:01|36889.08
07:49:02|36889.08
07:49:04|36889.08
07:49:05|36889.08
07:49:05|36889.08
07:49:06|36889.08
07:49:08|36889.08
07:49:09|36889.08
07:49:10|36889.08
07:49:11|36889.08
07:49:12|36889.08
07:49:13|36889.08
07:49:14|36889.08
07:49:15|36890.06
07:49:16|36890.05
07:49:17|36890.05
07:49:18|36890.05
07:49:19|36890.05
07:49:20|36890.05
07:49:21|36890.05
07:49:22|36885.36
07:49:23|36885.36
07:49:24|36885.36
07:49:25|36876.77
07:49:26|36876.77
07:49:27|36876.77
07:49:28|36876.77
07:49:29|36876.77
07:49:30|36876.77
07:49:31|36872.32
07:49:32|36872.32
07:49:33|36872.32
07:49:34|36870.52
07:49:35|36870.52
07:49:36|36863.6
07:49:37|36863.6
07:49:38|36863.6
07:49:39|36867.04
07:49:40|36867.04
07:49:41|36867.04
07:49:42|36867.04
07:49:43|36867.04
07:49:44|36867.04
07:49:45|36867.04
07:49:46|36867.04
07:49:47|36867.04
07:49:48|36867.04
07:49:49|36867.04
07:49:50|36867.04
07:49:51|36867.04
07:49:52|36867.04
07:49:53|36867.04
07:49:54|36867.04
07:49:55|36867.04
07:49:56|36867.04
07:49:57|36867.04
07:49:58|36867.04
07:49:59|36867.04
07:50:01|36880.81
07:50:03|36880.81
07:50:04|36880.78
07:50:04|36880.78
07:50:06|36883.91
07:50:07|36883.91
07:50:08|36883.91
07:50:09|36883.91
07:50:10|36883.91
07:50:11|36883.91
07:50:12|36886.24
07:50:13|36890.09
07:50:14|36890.09
07:50:15|36890.09
07:50:17|36890.09
07:50:19|36890.09
07:50:19|36890.09
07:50:20|36890.09
07:50:21|36890.09
07:50:22|36890.09
07:50:23|36890.09
07:50:25|36890.09
07:50:25|36890.09
07:50:26|36890.09
07:50:28|36890.09
07:50:28|36890.09
07:50:29|36890.09
07:50:32|36890.09
07:50:32|36890.09
07:50:34|36890.09
07:50:34|36890.09
07:50:35|36890.09
07:50:36|36890.09
07:50:37|36890.09
07:50:38|36890.09
07:50:39|36890.09
07:50:40|36890.09
07:50:41|36890.1
07:50:42|36890.1
07:50:43|36898.97
07:50:44|36898.97
07:50:45|36898.97
07:50:46|36898.97
07:50:47|36898.97
07:50:48|36895.77
07:50:49|36895.77
07:50:50|36895.77
07:50:52|36895.77
07:50:52|36895.77
07:50:53|36895.77
07:50:54|36895.77
07:50:55|36895.77
07:50:56|36895.77
07:50:58|36895.77
07:50:58|36895.77
07:50:59|36892.81
07:51:02|36892.81
07:51:03|36892.81
07:51:05|36892.81
07:51:05|36892.81
07:51:07|36892.81
07:51:07|36892.81
07:51:09|36892.81
07:51:11|36892.81
07:51:11|36892.81
07:51:12|36892.81
07:51:14|36892.81
07:51:14|36892.81
07:51:15|36892.81
07:51:16|36892.81
07:51:17|36892.81
07:51:18|36892.81
07:51:19|36892.81
07:51:20|36892.81
07:51:21|36892.81
07:51:22|36892.81
07:51:23|36894.41
07:51:24|36894.41
07:51:25|36894.41
07:51:26|36894.41
07:51:27|36894.41
07:51:28|36894.41
07:51:29|36894.41
07:51:30|36894.41
07:51:31|36894.41
07:51:32|36898.49
07:51:33|36898.49
07:51:34|36898.49
07:51:35|36898.49
07:51:36|36898.49
07:51:37|36898.49
07:51:38|36898.49
07:51:39|36898.49
07:51:40|36898.49
07:51:41|36898.49
07:51:42|36898.49
07:51:43|36898.49
07:51:44|36898.49
07:51:45|36898.49
07:51:46|36898.49
07:51:47|36898.49
07:51:48|36897.6
07:51:50|36897.6
07:51:50|36897.6
07:51:51|36897.6
07:51:53|36897.6
07:51:53|36897.6
07:51:54|36897.6
07:51:55|36897.6
07:51:56|36897.6
07:51:57|36897.6
07:51:59|36897.6
07:52:00|36897.6
07:52:00|36897.6
07:52:03|36897.6
07:52:03|36898.16
07:52:04|36898.16
07:52:06|36898.16
07:52:07|36898.16
07:52:08|36899.14
07:52:09|36899.14
07:52:10|36899.14
07:52:11|36899.14
07:52:13|36899.14
07:52:13|36899.14
07:52:16|36899.14
07:52:16|36899.14
07:52:18|36899.14
07:52:19|36899.14
07:52:21|36899.14
07:52:21|36911.55
07:52:22|36911.55
07:52:23|36911.55
07:52:24|36911.55
07:52:25|36907.56
07:52:27|36907.56
07:52:27|36907.56
07:52:28|36910.67
07:52:29|36910.67
07:52:30|36910.67
07:52:31|36910.67
07:52:32|36910.67
07:52:34|36910.67
07:52:35|36910.67
07:52:37|36910.67
07:52:38|36910.67
07:52:39|36910.67
07:52:40|36910.67
07:52:41|36910.67
07:52:42|36910.67
07:52:43|36910.67
07:52:45|36910.67
07:52:45|36910.67
07:52:46|36910.67
07:52:47|36910.67
07:52:48|36910.67
07:52:49|36910.67
07:52:50|36910.67
07:52:51|36910.67
07:52:52|36910.67
07:52:53|36907.53
07:52:54|36907.53
07:52:55|36907.53
07:52:56|36907.53
07:52:58|36907.53
07:52:58|36907.53
07:53:00|36907.53
07:53:00|36907.53
07:53:02|36907.53
07:53:04|36907.53
07:53:05|36907.53
07:53:06|36907.53
07:53:07|36907.53
07:53:08|36907.53
07:53:09|36907.53
07:53:09|36907.53
07:53:11|36907.53
07:53:11|36907.53
07:53:12|36907.53
07:53:14|36907.53
07:53:15|36907.53
07:53:16|36907.53
07:53:17|36907.53
07:53:18|36907.53
07:53:19|36907.53
07:53:19|36907.53
07:53:21|36907.53
07:53:22|36910.25
07:53:23|36910.25
07:53:24|36910.25
07:53:25|36910.25
07:53:26|36910.25
07:53:26|36905.44
07:53:27|36905.44
07:53:29|36905.44
07:53:30|36905.44
07:53:31|36898.49
07:53:31|36895.75
07:53:33|36895.75
07:53:34|36895.75
07:53:35|36895.75
07:53:36|36895.75
07:53:37|36895.75
07:53:38|36895.75
07:53:39|36895.75
07:53:40|36895.75
07:53:41|36895.75
07:53:42|36895.75
07:53:43|36888.88
07:53:44|36888.88
07:53:45|36886.78
07:53:46|36886.78
07:53:47|36886.78
07:53:48|36881.57
07:53:49|36873.1
07:53:50|36873.1
07:53:51|36873.1
07:53:52|36873.1
07:53:53|36873.1
07:53:54|36873.1
07:53:55|36873.1
07:53:56|36873.1
07:53:57|36873.1
07:53:58|36873.1
07:53:59|36873.1
07:54:00|36873.1
07:54:01|36873.1
07:54:02|36873.1
07:54:03|36873.1
07:54:05|36889.48
07:54:06|36889.48
07:54:08|36889.48
07:54:09|36889.48
07:54:09|36889.48
07:54:10|36889.48
07:54:12|36889.48
07:54:13|36889.48
07:54:14|36893.69
07:54:15|36893.69
07:54:16|36893.69
07:54:18|36893.69
07:54:19|36894.97
07:54:20|36894.97
07:54:20|36894.97
07:54:23|36894.97
07:54:23|36894.97
07:54:25|36894.97
07:54:25|36894.97
07:54:26|36894.97
07:54:27|36894.97
07:54:28|36894.97
07:54:29|36894.97
07:54:30|36894.97
07:54:31|36894.97
07:54:33|36894.97
07:54:33|36894.97
07:54:34|36894.97
07:54:35|36894.97
07:54:36|36894.97
07:54:37|36895.34
07:54:38|36895.34
07:54:39|36895.34
07:54:40|36895.34
07:54:41|36895.34
07:54:42|36895.34
07:54:43|36898.08
07:54:44|36898.08
07:54:46|36894.99
07:54:47|36894.99
07:54:48|36894.99
07:54:49|36894.99
07:54:50|36894.99
07:54:51|36894.99
07:54:52|36894.99
07:54:53|36894.99
07:54:54|36894.99
07:54:55|36894.99
07:54:56|36894.99
07:54:57|36894.99
07:54:58|36894.99
07:55:00|36894.99
07:55:00|36894.99
07:55:01|36894.99
07:55:02|36894.99
07:55:03|36894.99
07:55:05|36894.99
07:55:06|36894.99
07:55:08|36894.99
07:55:10|36894.99
07:55:11|36894.99
07:55:11|36894.99
07:55:12|36894.99
07:55:15|36894.99
07:55:16|36894.99
07:55:16|36894.99
07:55:19|36894.99
07:55:19|36897.79
07:55:20|36897.79
07:55:21|36897.79
07:55:22|36897.79
07:55:23|36897.79
07:55:25|36897.79
07:55:25|36897.79
07:55:26|36897.79
07:55:27|36897.79
07:55:28|36894.97
07:55:29|36894.97
07:55:30|36894.97
07:55:31|36891.52
07:55:32|36891.52
07:55:33|36891.52
07:55:34|36891.52
07:55:35|36891.52
07:55:36|36891.52
07:55:37|36891.52
07:55:38|36890.
07:55:39|36890.
07:55:40|36890.
07:55:41|36890.
07:55:42|36890.
07:55:43|36890.
07:55:44|36890.
07:55:45|36890.
07:55:46|36890.
07:55:47|36890.
07:55:48|36890.
07:55:49|36890.
07:55:50|36890.
07:55:51|36890.
07:55:52|36890.
07:55:53|36890.
07:55:54|36890.
07:55:55|36890.
07:55:56|36890.
07:55:57|36890.
07:55:58|36890.
07:56:00|36890.
07:56:00|36890.
07:56:01|36882.16
07:56:02|36882.16
07:56:03|36882.16
07:56:04|36882.16
07:56:06|36882.16
07:56:08|36882.16
07:56:10|36882.16
07:56:11|36882.16
07:56:11|36882.16
07:56:12|36882.16
07:56:13|36882.16
07:56:15|36882.16
07:56:15|36882.16
07:56:17|36882.16
07:56:17|36882.16
07:56:18|36882.16
07:56:20|36882.16
07:56:20|36882.16
07:56:22|36882.16
07:56:22|36882.16
07:56:24|36882.16
07:56:25|36881.73
07:56:26|36881.73
07:56:26|36881.73
07:56:28|36877.5
07:56:29|36877.5
07:56:29|36877.5
07:56:31|36877.5
07:56:32|36877.5
07:56:33|36877.5
07:56:34|36877.5
07:56:35|36877.5
07:56:36|36877.5
07:56:37|36877.5
07:56:38|36877.5
07:56:39|36877.5
07:56:40|36877.5
07:56:41|36877.5
07:56:42|36877.5
07:56:43|36877.5
07:56:44|36877.5
07:56:45|36877.5
07:56:46|36877.5
07:56:47|36877.5
07:56:48|36877.5
07:56:49|36881.55
07:56:50|36881.55
07:56:51|36881.55
07:56:52|36881.55
07:56:53|36881.55
07:56:54|36883.28
07:56:54|36883.28
07:56:56|36883.28
07:56:57|36883.28
07:56:58|36890.11
07:56:59|36890.11
07:57:00|36890.11
07:57:00|36890.11
07:57:01|36890.11
07:57:02|36890.11
07:57:04|36890.12
07:57:05|36890.12
07:57:05|36890.12
07:57:07|36897.18
07:57:09|36897.18
07:57:11|36897.18
07:57:11|36897.18
07:57:12|36897.18
07:57:14|36897.18
07:57:15|36897.18
07:57:16|36897.18
07:57:17|36897.18
07:57:18|36904.3
07:57:19|36904.49
07:57:20|36904.49
07:57:21|36904.49
07:57:22|36904.49
07:57:23|36904.49
07:57:24|36904.49
07:57:25|36904.49
07:57:26|36904.49
07:57:27|36904.49
07:57:28|36905.2
07:57:29|36905.2
07:57:30|36906.02
07:57:31|36906.02
07:57:32|36906.35
07:57:33|36906.29
07:57:34|36906.29
07:57:35|36906.29
07:57:36|36906.23
07:57:37|36906.23
07:57:38|36906.23
07:57:39|36906.23
07:57:40|36906.23
07:57:41|36906.23
07:57:42|36906.23
07:57:43|36906.23
07:57:44|36906.23
07:57:45|36906.23
07:57:46|36906.23
07:57:47|36906.23
07:57:48|36906.23
07:57:49|36906.23
07:57:50|36906.23
07:57:51|36906.23
07:57:52|36906.23
07:57:53|36906.23
07:57:54|36906.23
07:57:55|36906.23
07:57:56|36906.23
07:57:57|36906.23
07:57:58|36906.23
07:57:59|36906.23
07:58:00|36906.23
07:58:01|36906.23
07:58:02|36906.23
07:58:03|36906.23
07:58:04|36906.23
07:58:05|36906.23
07:58:06|36906.23
07:58:07|36906.23
07:58:09|36906.23
07:58:11|36906.23
07:58:12|36906.23
07:58:14|36906.23
07:58:14|36906.23
07:58:16|36906.23
07:58:16|36901.49
07:58:17|36901.02
07:58:18|36901.02
07:58:19|36901.02
07:58:20|36901.02
07:58:21|36901.02
07:58:23|36901.02
07:58:23|36901.02
07:58:24|36901.02
07:58:25|36901.02
07:58:27|36901.02
07:58:28|36901.02
07:58:28|36901.02
07:58:29|36901.02
07:58:30|36911.05
07:58:31|36911.05
07:58:33|36911.05
07:58:34|36911.05
07:58:35|36911.05
07:58:36|36911.05
07:58:37|36911.05
07:58:38|36911.05
07:58:40|36911.05
07:58:41|36911.05
07:58:42|36911.05
07:58:43|36911.05
07:58:44|36911.05
07:58:45|36911.05
07:58:46|36911.05
07:58:47|36911.05
07:58:47|36911.05
07:58:49|36911.05
07:58:50|36911.05
07:58:51|36911.05
07:58:52|36911.05
07:58:53|36911.05
07:58:54|36911.05
07:58:55|36911.05
07:58:56|36911.05
07:58:57|36906.23
07:58:58|36906.23
07:58:59|36905.25
07:59:00|36905.25
07:59:01|36905.25
07:59:02|36905.25
07:59:03|36905.25
07:59:04|36905.25
07:59:05|36905.25
07:59:06|36905.25
07:59:07|36905.25
07:59:08|36905.25
07:59:10|36902.15
07:59:12|36902.15
07:59:14|36902.15
07:59:15|36902.15
07:59:16|36902.15
07:59:17|36902.15
07:59:17|36902.15
07:59:19|36902.15
07:59:20|36902.15
07:59:21|36902.15
07:59:22|36902.15
07:59:22|36902.15
07:59:24|36902.15
07:59:24|36902.15
07:59:26|36902.15
07:59:26|36902.15
07:59:28|36894.39
07:59:29|36885.88
07:59:29|36885.88
07:59:30|36885.88
07:59:31|36885.88
07:59:32|36885.88
07:59:34|36885.88
07:59:35|36885.88
07:59:36|36878.37
07:59:36|36874.67
07:59:37|36874.67
07:59:39|36874.67
07:59:40|36874.67
07:59:42|36874.67
07:59:42|36879.7
07:59:43|36879.7
07:59:44|36880.64
07:59:45|36880.64
07:59:47|36877.58
07:59:48|36877.58
07:59:48|36874.35
07:59:49|36874.35
07:59:52|36874.35
07:59:52|36874.35
07:59:53|36874.6
07:59:54|36874.6
07:59:55|36876.71
07:59:56|36876.64
07:59:57|36876.64
07:59:58|36870.
07:59:59|36864.11
08:00:00|36864.11
08:00:01|36864.11
08:00:02|36864.11
08:00:03|36864.11
08:00:04|36864.11
08:00:05|36864.11
08:00:06|36864.11
08:00:07|36864.11
08:00:08|36864.11
08:00:10|36864.11
08:00:11|36864.11
08:00:12|36864.11
08:00:13|36864.11
08:00:14|36864.11
08:00:15|36866.06
08:00:16|36866.06
08:00:18|36861.
08:00:19|36861.
08:00:20|36861.
08:00:21|36876.01
08:00:22|36876.01
08:00:22|36876.01
08:00:24|36876.01
08:00:24|36876.01
08:00:26|36876.01
08:00:27|36876.01
08:00:28|36876.01
08:00:29|36876.01
08:00:30|36876.01
08:00:31|36876.01
08:00:32|36876.01
08:00:33|36888.43
08:00:34|36888.43
08:00:35|36896.41
08:00:36|36896.41
08:00:37|36896.41
08:00:38|36898.41
08:00:39|36898.41
08:00:40|36898.41
08:00:41|36898.41
08:00:42|36898.41
08:00:43|36898.41
08:00:44|36898.41
08:00:45|36898.41
08:00:46|36898.41
08:00:47|36898.41
08:00:48|36898.41
08:00:49|36898.41
08:00:50|36898.41
08:00:51|36898.41
08:00:52|36898.41
08:00:53|36898.41
08:00:54|36903.44
08:00:55|36903.44
08:00:56|36903.44
08:00:57|36903.44
08:00:58|36901.03
08:00:59|36901.03
08:01:00|36901.03
08:01:01|36901.03
08:01:02|36901.03
08:01:03|36901.03
08:01:04|36901.03
08:01:05|36890.49
08:01:06|36887.19
08:01:07|36883.15
08:01:08|36883.15
08:01:09|36883.15
08:01:10|36883.15
08:01:12|36883.15
08:01:13|36883.15
08:01:14|36883.15
08:01:15|36883.15
08:01:16|36883.15
08:01:18|36883.15
08:01:19|36883.15
08:01:20|36883.15
08:01:21|36883.15
08:01:22|36883.15
08:01:22|36883.15
08:01:23|36883.15
08:01:25|36883.15
08:01:25|36883.15
08:01:26|36883.15
08:01:27|36883.15
08:01:28|36883.15
08:01:30|36883.15
08:01:30|36879.62
08:01:31|36879.62
08:01:33|36879.62
08:01:34|36879.62
08:01:35|36879.62
08:01:36|36879.62
08:01:36|36879.62
08:01:37|36882.84
08:01:38|36882.84
08:01:39|36878.89
08:01:40|36878.89
08:01:41|36878.89
08:01:42|36878.89
08:01:44|36878.89
08:01:44|36878.89
08:01:45|36878.89
08:01:46|36878.89
08:01:48|36878.89
08:01:48|36878.89
08:01:49|36883.46
08:01:51|36883.46
08:01:51|36883.46
08:01:52|36883.46
08:01:53|36883.46
08:01:55|36883.46
08:01:56|36883.46
08:01:56|36883.46
08:01:57|36891.85
08:01:58|36898.17
08:01:59|36898.17
08:02:01|36904.42
08:02:02|36904.42
08:02:03|36904.42
08:02:04|36904.42
08:02:04|36892.7
08:02:06|36892.7
08:02:06|36895.2
08:02:07|36895.2
08:02:08|36903.23
08:02:09|36903.23
08:02:10|36897.36
08:02:13|36895.42
08:02:14|36906.94
08:02:15|36906.94
08:02:16|36906.94
08:02:18|36906.94
08:02:18|36906.94
08:02:20|36906.94
08:02:21|36906.94
08:02:22|36906.94
08:02:24|36906.94
08:02:25|36906.94
08:02:25|36898.35
08:02:27|36898.35
08:02:27|36898.35
08:02:28|36898.34
08:02:29|36893.49
08:02:31|36883.15
08:02:32|36885.24
08:02:33|36884.23
08:02:34|36884.23
08:02:35|36884.23
08:02:36|36884.23
08:02:37|36884.23
08:02:38|36884.23
08:02:39|36884.23
08:02:40|36884.23
08:02:41|36884.23
08:02:42|36883.15
08:02:43|36883.15
08:02:44|36881.45
08:02:45|36881.45
08:02:46|36881.45
08:02:47|36881.45
08:02:48|36881.45
08:02:49|36881.45
08:02:50|36881.45
08:02:51|36881.45
08:02:52|36881.45
08:02:53|36881.45
08:02:54|36881.45
08:02:55|36881.45
08:02:56|36888.79
08:02:57|36888.79
08:02:58|36888.79
08:03:00|36888.79
08:03:01|36890.31
08:03:02|36890.31
08:03:03|36890.31
08:03:04|36881.2
08:03:05|36881.21
08:03:06|36881.16
08:03:07|36874.73
08:03:08|36874.73
08:03:09|36874.73
08:03:10|36871.45
08:03:11|36871.45
08:03:12|36873.95
08:03:14|36877.03
08:03:16|36877.03
08:03:17|36877.03
08:03:19|36880.36
08:03:19|36880.36
08:03:21|36880.36
08:03:21|36880.36
08:03:22|36880.36
08:03:24|36889.02
08:03:26|36893.82
08:03:27|36893.82
08:03:28|36893.82
08:03:29|36893.82
08:03:30|36893.82
08:03:31|36893.82
08:03:32|36893.82
08:03:33|36893.3
08:03:34|36893.3
08:03:35|36893.3
08:03:36|36893.3
08:03:37|36893.3
08:03:38|36893.26
08:03:39|36893.26
08:03:40|36893.26
08:03:41|36893.26
08:03:42|36893.26
08:03:43|36893.26
08:03:44|36893.26
08:03:45|36893.26
08:03:46|36893.26
08:03:47|36893.26
08:03:48|36893.26
08:03:49|36893.26
08:03:50|36893.26
08:03:51|36893.26
08:03:52|36893.26
08:03:53|36893.26
08:03:54|36893.26
08:03:55|36893.26
08:03:56|36893.26
08:03:57|36893.26
08:03:58|36893.26
08:03:59|36893.26
08:04:00|36893.26
08:04:01|36888.15
08:04:02|36888.15
08:04:03|36888.15
08:04:04|36888.15
08:04:05|36888.15
08:04:06|36888.15
08:04:07|36883.15
08:04:08|36883.15
08:04:09|36883.15
08:04:10|36883.15
08:04:11|36883.15
08:04:12|36883.15
08:04:13|36883.15
08:04:15|36883.15
08:04:16|36883.15
08:04:18|36883.15
08:04:19|36883.15
08:04:20|36883.15
08:04:21|36883.15
08:04:22|36883.15
08:04:22|36883.15
08:04:24|36883.15
08:04:26|36880.2
08:04:26|36880.33
08:04:28|36881.3
08:04:29|36881.3
08:04:30|36881.3
08:04:31|36881.3
08:04:32|36881.3
08:04:33|36881.3
08:04:34|36881.3
08:04:35|36889.41
08:04:36|36889.41
08:04:38|36889.41
08:04:39|36889.41
08:04:40|36889.41
08:04:41|36889.41
08:04:41|36889.41
08:04:43|36889.41
08:04:44|36892.07
08:04:45|36892.07
08:04:45|36892.07
08:04:47|36892.07
08:04:47|36892.07
08:04:49|36892.07
08:04:50|36892.07
08:04:51|36892.07
08:04:51|36892.07
08:04:53|36892.07
08:04:53|36892.07
08:04:54|36884.41
08:04:55|36884.41
08:04:57|36884.41
08:04:58|36876.14
08:04:58|36876.15
08:05:00|36876.15
08:05:01|36876.15
08:05:01|36876.15
08:05:03|36877.14
08:05:04|36877.14
08:05:04|36877.14
08:05:06|36877.14
08:05:06|36877.14
08:05:08|36877.14
08:05:08|36877.98
08:05:09|36877.98
08:05:11|36877.98
08:05:12|36877.98
08:05:12|36885.45
08:05:14|36889.54
08:05:16|36889.54
08:05:17|36889.54
08:05:19|36893.3
08:05:20|36893.3
08:05:21|36893.3
08:05:22|36893.3
08:05:23|36893.3
08:05:25|36893.3
08:05:26|36893.3
08:05:28|36893.3
08:05:28|36893.3
08:05:31|36893.3
08:05:32|36893.3
08:05:33|36898.81
08:05:34|36898.81
08:05:34|36903.93
08:05:35|36903.93
08:05:37|36903.93
08:05:37|36903.93
08:05:38|36903.93
08:05:40|36903.93
08:05:41|36903.93
08:05:42|36903.93
08:05:42|36903.25
08:05:44|36903.25
08:05:44|36894.79
08:05:46|36894.79
08:05:46|36894.79
08:05:48|36894.79
08:05:49|36894.79
08:05:50|36894.79
08:05:51|36894.79
08:05:51|36894.79
08:05:53|36894.79
08:05:53|36894.79
08:05:54|36894.79
08:05:56|36894.79
08:05:56|36894.79
08:05:57|36894.79
08:05:59|36894.79
08:05:59|36894.79
08:06:01|36899.66
08:06:01|36899.66
08:06:02|36899.66
08:06:03|36901.93
08:06:04|36904.39
08:06:06|36904.39
08:06:06|36904.39
08:06:08|36904.38
08:06:08|36904.38
08:06:09|36904.38
08:06:10|36904.38
08:06:11|36904.38
08:06:12|36904.38
08:06:13|36904.38
08:06:15|36904.38
08:06:17|36904.38
08:06:18|36903.25
08:06:19|36903.25
08:06:20|36903.25
08:06:21|36890.05
08:06:22|36876.82
08:06:23|36876.82
08:06:25|36876.82
08:06:25|36876.82
08:06:27|36876.82
08:06:27|36876.82
08:06:28|36876.82
08:06:29|36876.82
08:06:31|36876.82
08:06:32|36883.97
08:06:33|36886.4
08:06:33|36886.4
08:06:35|36886.4
08:06:36|36886.4
08:06:36|36886.4
08:06:38|36892.57
08:06:39|36892.57
08:06:40|36892.57
08:06:40|36892.57
08:06:42|36892.57
08:06:43|36892.57
08:06:44|36892.57
08:06:45|36892.57
08:06:46|36884.6
08:06:47|36884.6
08:06:48|36884.6
08:06:49|36884.6
08:06:50|36877.45
08:06:51|36877.45
08:06:52|36877.45
08:06:53|36877.42
08:06:53|36877.42
08:06:55|36877.42
08:06:56|36877.42
08:06:57|36877.42
08:06:58|36877.42
08:06:59|36877.42
08:07:00|36877.42
08:07:00|36877.42
08:07:02|36877.42
08:07:02|36877.43
08:07:04|36877.43
08:07:04|36877.43
08:07:06|36881.45
08:07:06|36881.45
08:07:07|36881.45
08:07:09|36881.45
08:07:10|36881.45
08:07:10|36881.45
08:07:12|36881.45
08:07:13|36881.45
08:07:15|36894.99
08:07:15|36894.95
08:07:17|36894.95
08:07:17|36894.95
08:07:19|36894.95
08:07:21|36894.95
08:07:22|36894.95
08:07:23|36894.95
08:07:25|36894.95
08:07:26|36894.6
08:07:27|36894.6
08:07:27|36894.6
08:07:28|36894.6
08:07:29|36894.6
08:07:31|36894.6
08:07:32|36894.6
08:07:33|36894.6
08:07:33|36894.6
08:07:35|36894.6
08:07:35|36894.6
08:07:37|36899.91
08:07:37|36899.91
08:07:38|36899.91
08:07:39|36899.91
08:07:40|36899.91
08:07:41|36892.4
08:07:42|36892.4
08:07:44|36892.4
08:07:45|36892.4
08:07:46|36892.4
08:07:47|36892.4
08:07:48|36892.4
08:07:49|36892.4
08:07:50|36892.4
08:07:51|36892.4
08:07:52|36892.4
08:07:53|36892.4
08:07:54|36892.4
08:07:55|36892.4
08:07:56|36892.4
08:07:57|36892.4
08:07:58|36892.4
08:07:59|36892.63
08:08:00|36892.63
08:08:01|36892.63
08:08:02|36901.44
08:08:03|36901.44
08:08:04|36901.44
08:08:05|36901.44
08:08:06|36901.44
08:08:07|36901.44
08:08:08|36901.44
08:08:09|36901.44
08:08:10|36901.44
08:08:11|36901.44
08:08:12|36890.33
08:08:13|36891.31
08:08:14|36891.31
08:08:15|36891.31
08:08:16|36891.31
08:08:17|36891.31
08:08:18|36891.31
08:08:20|36891.31
08:08:21|36891.31
08:08:22|36891.31
08:08:23|36891.31
08:08:24|36891.31
08:08:26|36891.31
08:08:28|36891.31
08:08:28|36891.31
08:08:30|36895.5
08:08:32|36895.5
08:08:33|36895.5
08:08:34|36895.5
08:08:35|36895.5
08:08:36|36895.5
08:08:37|36895.5
08:08:38|36895.5
08:08:39|36895.5
08:08:40|36895.5
08:08:41|36895.5
08:08:42|36895.5
08:08:43|36895.5
08:08:44|36895.5
08:08:45|36895.02
08:08:46|36894.22
08:08:47|36894.78
08:08:48|36894.78
08:08:49|36894.78
08:08:49|36894.78
08:08:50|36888.56
08:08:51|36888.56
08:08:52|36888.22
08:08:54|36888.22
08:08:55|36888.22
08:08:56|36885.7
08:08:57|36883.9
08:08:58|36883.9
08:08:59|36883.9
08:09:00|36883.9
08:09:01|36883.9
08:09:02|36883.9
08:09:03|36883.9
08:09:04|36883.9
08:09:05|36883.9
08:09:06|36886.51
08:09:07|36886.51
08:09:08|36886.51
08:09:09|36886.51
08:09:10|36886.51
08:09:11|36886.51
08:09:13|36886.51
08:09:13|36890.74
08:09:15|36890.74
08:09:16|36890.74
08:09:16|36900.53
08:09:17|36900.53
08:09:20|36900.53
08:09:20|36900.53
08:09:21|36900.53
08:09:22|36900.53
08:09:25|36900.53
08:09:26|36900.53
08:09:27|36900.53
08:09:28|36900.53
08:09:29|36900.53
08:09:30|36900.53
08:09:31|36900.53
08:09:32|36900.53
08:09:33|36900.53
08:09:34|36917.54
08:09:35|36917.54
08:09:37|36933.84
08:09:38|36933.84
08:09:39|36933.84
08:09:40|36933.84
08:09:41|36947.
08:09:42|36947.
08:09:43|36947.
08:09:44|36943.12
08:09:45|36936.12
08:09:46|36936.08
08:09:47|36936.08
08:09:48|36936.08
08:09:49|36936.08
08:09:50|36941.34
08:09:51|36941.34
08:09:52|36941.34
08:09:53|36941.34
08:09:54|36941.34
08:09:55|36941.34
08:09:56|36941.34
08:09:57|36941.34
08:09:58|36946.8
08:09:59|36946.8
08:10:00|36946.8
08:10:01|36944.12
08:10:02|36944.12
08:10:03|36944.12
08:10:04|36939.26
08:10:05|36939.26
08:10:06|36939.26
08:10:07|36939.26
08:10:08|36939.26
08:10:09|36943.31
08:10:10|36939.93
08:10:11|36939.93
08:10:12|36939.93
08:10:13|36968.34
08:10:14|36973.67
08:10:15|36965.77
08:10:17|36977.23
08:10:18|36979.63
08:10:19|36985.34
08:10:21|36985.34
08:10:23|36987.66
08:10:23|36987.66
08:10:24|36974.97
08:10:25|36977.88
08:10:27|36977.88
08:10:28|36990.57
08:10:28|36990.57
08:10:29|36995.74
08:10:30|36995.74
08:10:32|36995.74
08:10:33|36978.23
08:10:33|36978.23
08:10:35|36974.51
08:10:36|36974.51
08:10:37|36974.51
08:10:38|36974.51
08:10:39|36974.51
08:10:40|36979.85
08:10:41|36979.85
08:10:43|36979.85
08:10:45|36973.05
08:10:45|36969.44
08:10:46|36969.44
08:10:47|36969.39
08:10:48|36969.39
08:10:49|36969.39
08:10:50|36969.39
08:10:52|36959.61
08:10:53|36966.51
08:10:53|36961.54
08:10:55|36961.54
08:10:55|36961.54
08:10:56|36961.54
08:10:57|36961.54
08:10:58|36961.54
08:10:59|36970.35
08:11:00|36970.35
08:11:01|36974.08
08:11:02|36974.08
08:11:03|36977.31
08:11:04|36985.85
08:11:05|36984.99
08:11:06|36984.99
08:11:07|36984.99
08:11:08|36984.99
08:11:09|36984.99
08:11:10|36984.99
08:11:11|36984.99
08:11:12|36984.99
08:11:13|36984.99
08:11:14|36984.99
08:11:15|36984.99
08:11:16|36984.99
08:11:17|36984.99
08:11:18|36984.99
08:11:19|36984.99
08:11:21|36984.99
08:11:22|36981.58
08:11:24|36981.58
08:11:25|36981.58
08:11:26|36965.25
08:11:28|36965.25
08:11:30|36959.63
08:11:31|36959.63
08:11:31|36959.63
08:11:33|36966.09
08:11:34|36966.09
08:11:34|36966.09
08:11:36|36966.09
08:11:37|36957.26
08:11:38|36957.26
08:11:39|36957.26
08:11:40|36957.26
08:11:40|36957.26
08:11:42|36957.26
08:11:43|36957.26
08:11:44|36967.3
08:11:45|36967.3
08:11:46|36967.3
08:11:47|36967.3
08:11:48|36967.3
08:11:48|36967.3
08:11:50|36967.3
08:11:51|36967.3
08:11:53|36967.3
08:11:54|36967.3
08:11:55|36967.3
08:11:55|36967.3
08:11:57|36967.3
08:11:57|36967.3
08:11:58|36967.3
08:11:59|36967.3
08:12:01|36967.3
08:12:01|36967.3
08:12:02|36956.85
08:12:03|36956.85
08:12:05|36956.85
08:12:05|36950.93
08:12:06|36950.89
08:12:07|36950.89
08:12:08|36953.6
08:12:09|36953.6
08:12:10|36953.6
08:12:11|36960.97
08:12:12|36960.97
08:12:13|36957.95
08:12:14|36957.95
08:12:16|36957.95
08:12:16|36967.57
08:12:18|36967.57
08:12:18|36967.57
08:12:19|36967.57
08:12:20|36967.57
08:12:23|36967.57
08:12:24|36967.57
08:12:25|36967.57
08:12:27|36967.57
08:12:27|36967.57
08:12:28|36967.57
08:12:29|36967.57
08:12:31|36967.57
08:12:32|36967.57
08:12:33|36967.57
08:12:33|36967.57
08:12:35|36967.57
08:12:35|36967.57
08:12:37|36967.57
08:12:38|36967.57
08:12:39|36967.57
08:12:39|36967.57
08:12:40|36967.57
08:12:41|36967.57
08:12:43|36967.57
08:12:44|36967.57
08:12:45|36967.57
08:12:45|36967.57
08:12:47|36967.57
08:12:47|36957.95
08:12:49|36950.87
08:12:49|36950.87
08:12:50|36952.68
08:12:52|36952.68
08:12:54|36952.68
08:12:54|36952.68
08:12:56|36952.73
08:12:57|36952.73
08:12:57|36952.73
08:12:58|36952.77
08:12:59|36952.76
08:13:00|36953.61
08:13:02|36956.88
08:13:02|36956.88
08:13:03|36956.88
08:13:04|36956.88
08:13:05|36956.88
08:13:06|36956.88
08:13:07|36956.88
08:13:08|36957.02
08:13:09|36957.02
08:13:10|36957.02
08:13:11|36957.02
08:13:12|36957.02
08:13:13|36957.02
08:13:14|36957.02
08:13:15|36957.02
08:13:16|36956.99
08:13:17|36956.99
08:13:18|36956.99
08:13:19|36956.84
08:13:20|36952.73
08:13:21|36947.38
08:13:23|36940.95
08:13:25|36940.95
08:13:26|36940.95
08:13:27|36940.95
08:13:28|36940.95
08:13:29|36940.95
08:13:30|36940.95
08:13:31|36940.95
08:13:32|36946.44
08:13:33|36946.44
08:13:34|36946.44
08:13:35|36946.44
08:13:36|36943.67
08:13:37|36936.61
08:13:38|36933.01
08:13:40|36933.01
08:13:41|36933.01
08:13:42|36933.01
08:13:43|36933.01
08:13:44|36933.01
08:13:45|36933.01
08:13:45|36933.01
08:13:47|36933.01
08:13:48|36933.01
08:13:49|36934.85
08:13:50|36934.85
08:13:51|36934.85
08:13:52|36934.85
08:13:53|36934.85
08:13:53|36934.85
08:13:55|36934.85
08:13:55|36934.85
08:13:57|36934.85
08:13:57|36934.85
08:13:59|36934.85
08:13:59|36934.85
08:14:01|36938.7
08:14:02|36938.7
08:14:03|36938.7
08:14:03|36938.7
08:14:04|36938.7
08:14:06|36938.7
08:14:07|36938.7
08:14:08|36932.42
08:14:09|36931.18
08:14:10|36931.18
08:14:11|36931.18
08:14:12|36931.18
08:14:13|36931.18
08:14:14|36932.85
08:14:15|36932.85
08:14:16|36932.85
08:14:17|36932.85
08:14:18|36932.85
08:14:19|36932.85
08:14:20|36939.68
08:14:21|36939.68
08:14:22|36939.68
08:14:23|36933.68
08:14:25|36933.68
08:14:26|36933.68
08:14:27|36933.68
08:14:28|36933.68
08:14:28|36933.68
08:14:31|36936.38
08:14:31|36936.38
08:14:33|36936.38
08:14:33|36936.38
08:14:35|36936.38
08:14:36|36936.38
08:14:37|36936.38
08:14:38|36936.38
08:14:39|36936.37
08:14:40|36930.86
08:14:41|36930.86
08:14:42|36919.93
08:14:43|36919.92
08:14:43|36919.92
08:14:45|36919.92
08:14:45|36917.31
08:14:47|36910.8
08:14:48|36910.8
08:14:48|36910.8
08:14:50|36910.8
08:14:51|36910.8
08:14:51|36910.8
08:14:53|36900.
08:14:54|36900.
08:14:55|36900.
08:14:55|36900.
08:14:58|36900.
08:14:58|36900.
08:14:59|36900.
08:15:00|36900.
08:15:01|36900.
08:15:02|36900.
08:15:03|36900.
08:15:04|36897.56
08:15:05|36897.56
08:15:06|36897.56
08:15:07|36897.56
08:15:09|36897.56
08:15:09|36897.56
08:15:10|36897.56
08:15:11|36897.56
08:15:13|36897.56
08:15:13|36894.88
08:15:14|36896.43
08:15:15|36896.43
08:15:16|36896.43
08:15:18|36896.43
08:15:18|36900.97
08:15:19|36900.97
08:15:20|36913.47
08:15:21|36913.47
08:15:22|36913.47
08:15:23|36913.47
08:15:26|36913.47
08:15:27|36913.47
08:15:28|36913.47
08:15:30|36908.95
08:15:31|36908.95
08:15:31|36908.95
08:15:32|36908.95
08:15:34|36908.95
08:15:35|36908.95
08:15:35|36908.95
08:15:37|36908.95
08:15:38|36910.51
08:15:39|36910.51
08:15:40|36912.93
08:15:41|36912.93
08:15:42|36912.93
08:15:44|36912.93
08:15:44|36912.93
08:15:46|36912.93
08:15:47|36906.74
08:15:47|36906.74
08:15:49|36906.74
08:15:50|36898.76
08:15:51|36898.76
08:15:51|36898.76
08:15:52|36898.76
08:15:53|36898.76
08:15:55|36898.76
08:15:55|36898.76
08:15:56|36898.76
08:15:57|36898.76
08:15:59|36898.76
08:15:59|36898.76
08:16:02|36898.76
08:16:02|36898.76
08:16:03|36898.76
08:16:04|36898.76
08:16:05|36898.76
08:16:06|36898.76
08:16:07|36896.18
08:16:08|36896.18
08:16:09|36894.27
08:16:10|36894.27
08:16:11|36894.7
08:16:12|36894.7
08:16:14|36902.92
08:16:14|36902.92
08:16:15|36902.92
08:16:16|36902.92
08:16:17|36902.92
08:16:18|36899.96
08:16:19|36899.96
08:16:20|36899.96
08:16:21|36899.96
08:16:22|36899.96
08:16:23|36899.96
08:16:25|36892.54
08:16:26|36892.54
08:16:28|36891.09
08:16:29|36887.44
08:16:30|36876.29
08:16:32|36876.29
08:16:32|36876.33
08:16:34|36869.69
08:16:35|36869.69
08:16:36|36869.69
08:16:37|36869.69
08:16:38|36867.88
08:16:39|36867.88
08:16:40|36862.23
08:16:41|36862.23
08:16:42|36868.64
08:16:43|36860.81
08:16:44|36860.81
08:16:45|36860.81
08:16:46|36860.81
08:16:47|36860.81
08:16:48|36865.87
08:16:49|36865.87
08:16:50|36865.87
08:16:51|36865.87
08:16:52|36865.87
08:16:53|36865.87
08:16:54|36865.87
08:16:55|36865.87
08:16:56|36865.87
08:16:57|36865.87
08:16:58|36865.87
08:16:59|36865.87
08:17:00|36865.87
08:17:01|36865.87
08:17:02|36865.87
08:17:03|36851.08
08:17:04|36851.08
08:17:05|36850.52
08:17:06|36852.64
08:17:07|36852.64
08:17:08|36852.64
08:17:09|36852.64
08:17:10|36852.64
08:17:11|36852.64
08:17:12|36852.64
08:17:13|36852.64
08:17:14|36852.64
08:17:15|36852.64
08:17:16|36852.64
08:17:17|36860.97
08:17:18|36860.97
08:17:19|36860.97
08:17:20|36860.97
08:17:21|36860.97
08:17:22|36860.97
08:17:23|36852.41
08:17:24|36850.
08:17:25|36850.
08:17:26|36850.
08:17:28|36850.
08:17:30|36850.
08:17:32|36850.
08:17:33|36850.
08:17:33|36850.
08:17:34|36850.
08:17:35|36850.
08:17:36|36850.
08:17:37|36850.
08:17:38|36850.
08:17:40|36850.
08:17:40|36850.
08:17:41|36850.
08:17:42|36857.18
08:17:43|36857.18
08:17:44|36857.13
08:17:46|36857.13
08:17:47|36857.13
08:17:48|36857.13
08:17:48|36857.13
08:17:50|36857.13
08:17:51|36857.13
08:17:52|36857.13
08:17:53|36841.83
08:17:54|36841.61
08:17:55|36841.61
08:17:56|36841.61
08:17:57|36841.61
08:17:58|36841.61
08:17:59|36838.51
08:18:00|36841.72
08:18:01|36841.72
08:18:02|36841.72
08:18:03|36841.72
08:18:04|36841.72
08:18:05|36841.72
08:18:06|36841.72
08:18:07|36838.91
08:18:09|36842.82
08:18:09|36840.31
08:18:10|36840.31
08:18:11|36840.31
08:18:12|36840.31
08:18:14|36840.31
08:18:15|36840.31
08:18:15|36840.31
08:18:16|36840.31
08:18:17|36833.58
08:18:18|36833.58
08:18:19|36833.58
08:18:20|36833.58
08:18:21|36833.58
08:18:22|36833.58
08:18:23|36833.58
08:18:24|36834.85
08:18:25|36833.67
08:18:26|36833.45
08:18:28|36833.45
08:18:30|36829.72
08:18:32|36829.72
08:18:34|36829.72
08:18:34|36829.72
08:18:36|36829.72
08:18:37|36829.72
08:18:38|36829.72
08:18:38|36829.72
08:18:40|36829.72
08:18:42|36829.72
08:18:42|36829.72
08:18:43|36829.72
08:18:44|36829.72
08:18:45|36829.72
08:18:46|36829.72
08:18:47|36829.72
08:18:48|36829.72
08:18:49|36829.72
08:18:50|36829.72
08:18:51|36829.72
08:18:52|36829.72
08:18:53|36829.72
08:18:54|36829.72
08:18:55|36829.72
08:18:56|36829.72
08:18:57|36829.72
08:18:58|36829.72
08:18:59|36829.72
08:19:00|36833.76
08:19:01|36833.76
08:19:03|36833.77
08:19:04|36833.77
08:19:04|36833.77
08:19:05|36833.77
08:19:06|36833.77
08:19:08|36833.77
08:19:08|36833.77
08:19:09|36833.77
08:19:10|36833.77
08:19:12|36833.77
08:19:12|36833.77
08:19:13|36833.77
08:19:15|36833.76
08:19:15|36833.76
08:19:16|36833.76
08:19:17|36833.76
08:19:18|36833.76
08:19:19|36834.06
08:19:20|36834.06
08:19:21|36834.06
08:19:23|36834.06
08:19:24|36834.06
08:19:25|36834.06
08:19:25|36834.06
08:19:26|36838.73
08:19:27|36838.73
08:19:30|36838.73
08:19:31|36839.32
08:19:33|36846.18
08:19:34|36846.18
08:19:35|36846.18
08:19:36|36853.45
08:19:37|36853.45
08:19:38|36853.45
08:19:39|36853.45
08:19:40|36841.35
08:19:41|36841.35
08:19:42|36833.16
08:19:43|36833.
08:19:44|36833.68
08:19:45|36833.02
08:19:45|36829.71
08:19:46|36829.71
08:19:48|36829.71
08:19:49|36830.27
08:19:50|36830.27
08:19:51|36830.27
08:19:53|36830.27
08:19:54|36829.7
08:19:55|36829.7
08:19:56|36829.7
08:19:56|36829.7
08:19:58|36829.7
08:19:59|36829.7
08:20:00|36829.7
08:20:01|36829.7
08:20:03|36829.71
08:20:03|36829.71
08:20:04|36829.71
08:20:05|36829.71
08:20:06|36829.71
08:20:08|36829.7
08:20:08|36829.7
08:20:09|36829.7
08:20:10|36823.66
08:20:11|36819.52
08:20:13|36819.52
08:20:13|36819.52
08:20:14|36819.52
08:20:15|36817.87
08:20:17|36817.87
08:20:18|36817.87
08:20:19|36817.87
08:20:19|36817.87
08:20:21|36817.87
08:20:21|36811.72
08:20:22|36811.72
08:20:24|36811.72
08:20:24|36811.72
08:20:25|36811.72
08:20:26|36811.72
08:20:28|36811.72
08:20:28|36787.18
08:20:31|36785.67
08:20:31|36785.67
08:20:32|36785.67
08:20:34|36785.67
08:20:35|36785.67
08:20:36|36775.15
08:20:38|36776.08
08:20:39|36782.78
08:20:40|36784.7
08:20:41|36784.7
08:20:42|36777.63
08:20:43|36777.63
08:20:44|36777.63
08:20:45|36792.13
08:20:46|36797.74
08:20:47|36797.74
08:20:48|36797.74
08:20:49|36797.74
08:20:50|36799.95
08:20:51|36799.95
08:20:52|36799.95
08:20:54|36799.95
08:20:55|36799.95
08:20:56|36799.95
08:20:57|36799.95
08:20:58|36789.24
08:20:59|36789.24
08:21:00|36784.69
08:21:01|36784.69
08:21:02|36784.69
08:21:03|36784.69
08:21:04|36788.38
08:21:05|36796.44
08:21:06|36796.44
08:21:07|36795.45
08:21:08|36795.45
08:21:09|36795.45
08:21:10|36789.61
08:21:12|36789.61
08:21:13|36789.61
08:21:14|36778.78
08:21:15|36778.78
08:21:16|36778.78
08:21:17|36778.78
08:21:18|36778.78
08:21:19|36778.78
08:21:19|36778.78
08:21:21|36778.78
08:21:22|36778.78
08:21:23|36778.78
08:21:24|36778.78
08:21:24|36778.78
08:21:25|36778.78
08:21:27|36778.78
08:21:27|36778.78
08:21:29|36778.78
08:21:29|36778.78
08:21:32|36778.78
08:21:32|36778.78
08:21:34|36778.78
08:21:34|36778.78
08:21:35|36778.78
08:21:37|36778.78
08:21:38|36778.78
08:21:39|36778.78
08:21:40|36800.
08:21:41|36809.73
08:21:42|36809.14
08:21:43|36809.14
08:21:44|36809.14
08:21:45|36809.14
08:21:46|36798.52
08:21:48|36793.85
08:21:49|36793.85
08:21:50|36794.08
08:21:51|36794.08
08:21:52|36782.87
08:21:53|36782.87
08:21:54|36782.87
08:21:55|36782.87
08:21:56|36782.87
08:21:57|36782.87
08:21:58|36780.18
08:21:59|36780.18
08:22:01|36781.56
08:22:02|36785.73
08:22:03|36799.81
08:22:04|36799.81
08:22:05|36805.54
08:22:06|36805.54
08:22:07|36799.82
08:22:08|36799.82
08:22:09|36799.82
08:22:10|36799.82
08:22:11|36799.82
08:22:12|36799.82
08:22:13|36799.82
08:22:14|36799.82
08:22:15|36799.82
08:22:16|36799.82
08:22:17|36787.32
08:22:18|36787.32
08:22:19|36787.32
08:22:20|36787.32
08:22:21|36792.8
08:22:22|36792.8
08:22:23|36792.8
08:22:24|36792.8
08:22:25|36792.8
08:22:26|36792.8
08:22:27|36792.8
08:22:28|36792.8
08:22:29|36792.8
08:22:30|36792.8
08:22:31|36807.58
08:22:33|36807.58
08:22:35|36807.58
08:22:37|36810.24
08:22:39|36799.45
08:22:40|36799.45
08:22:42|36799.45
08:22:42|36799.45
08:22:43|36799.45
08:22:44|36799.45
08:22:46|36799.45
08:22:47|36800.
08:22:47|36800.
08:22:48|36800.
08:22:49|36800.
08:22:50|36788.01
08:22:51|36788.01
08:22:52|36788.01
08:22:53|36788.01
08:22:54|36788.01
08:22:55|36788.01
08:22:56|36796.49
08:22:57|36794.19
08:22:58|36794.19
08:22:59|36794.19
08:23:00|36794.19
08:23:01|36794.19
08:23:02|36794.19
08:23:03|36794.19
08:23:04|36794.19
08:23:05|36794.19
08:23:06|36794.19
08:23:07|36794.19
08:23:08|36794.19
08:23:09|36794.19
08:23:10|36794.19
08:23:11|36794.19
08:23:12|36794.19
08:23:13|36794.19
08:23:14|36794.19
08:23:15|36794.19
08:23:16|36794.19
08:23:17|36788.97
08:23:18|36788.97
08:23:19|36788.97
08:23:20|36805.86
08:23:21|36805.86
08:23:22|36805.86
08:23:24|36805.86
08:23:24|36805.86
08:23:25|36805.86
08:23:26|36805.86
08:23:27|36805.86
08:23:28|36805.86
08:23:29|36805.86
08:23:30|36812.
08:23:31|36812.
08:23:33|36812.
08:23:34|36812.
08:23:35|36812.04
08:23:37|36812.04
08:23:38|36812.04
08:23:39|36812.04
08:23:40|36815.09
08:23:41|36815.09
08:23:41|36815.09
08:23:43|36815.09
08:23:44|36815.93
08:23:45|36815.93
08:23:46|36815.93
08:23:47|36805.
08:23:48|36801.33
08:23:49|36801.33
08:23:50|36801.33
08:23:51|36801.33
08:23:51|36801.33
08:23:53|36801.33
08:23:54|36797.06
08:23:55|36797.06
08:23:56|36797.06
08:23:57|36797.06
08:23:58|36794.19
08:23:59|36794.19
08:24:00|36794.19
08:24:01|36784.7
08:24:02|36784.7
08:24:04|36791.89
08:24:04|36791.89
08:24:06|36791.89
08:24:07|36791.89
08:24:07|36791.89
08:24:09|36791.89
08:24:09|36791.89
08:24:11|36789.42
08:24:12|36787.39
08:24:13|36779.19
08:24:13|36779.19
08:24:14|36785.84
08:24:16|36785.84
08:24:17|36784.11
08:24:18|36784.11
08:24:19|36784.11
08:24:19|36784.11
08:24:21|36784.11
08:24:22|36790.7
08:24:23|36790.69
08:24:24|36790.69
08:24:25|36779.34
08:24:25|36779.34
08:24:27|36779.34
08:24:28|36781.36
08:24:29|36781.36
08:24:30|36781.36
08:24:31|36781.36
08:24:32|36781.36
08:24:33|36781.36
08:24:35|36781.36
08:24:36|36781.33
08:24:38|36781.33
08:24:39|36781.33
08:24:39|36781.33
08:24:40|36781.33
08:24:41|36781.33
08:24:43|36782.92
08:24:43|36782.92
08:24:45|36784.49
08:24:46|36784.49
08:24:47|36784.49
08:24:48|36785.74
08:24:49|36785.74
08:24:50|36785.74
08:24:51|36785.95
08:24:52|36785.95
08:24:53|36790.67
08:24:54|36790.67
08:24:54|36790.67
08:24:56|36803.09
08:24:57|36803.09
08:24:59|36803.09
08:24:59|36803.09
08:25:00|36803.09
08:25:02|36803.09
08:25:03|36803.09
08:25:04|36803.09
08:25:05|36803.09
08:25:06|36803.09
08:25:07|36803.09
08:25:09|36797.79
08:25:10|36797.79
08:25:11|36797.79
08:25:12|36797.79
08:25:13|36795.33
08:25:14|36799.96
08:25:15|36799.96
08:25:16|36799.96
08:25:17|36799.89
08:25:18|36799.89
08:25:19|36799.89
08:25:20|36799.91
08:25:21|36798.67
08:25:22|36798.67
08:25:23|36798.67
08:25:24|36798.11
08:25:25|36798.11
08:25:26|36798.11
08:25:27|36798.11
08:25:28|36798.11
08:25:29|36798.11
08:25:30|36798.11
08:25:31|36798.11
08:25:32|36798.11
08:25:33|36798.11
08:25:34|36798.11
08:25:36|36801.04
08:25:37|36801.04
08:25:39|36801.04
08:25:40|36801.04
08:25:40|36801.04
08:25:42|36801.04
08:25:42|36801.04
08:25:44|36801.04
08:25:44|36801.04
08:25:45|36801.04
08:25:46|36801.04
08:25:48|36801.04
08:25:48|36801.04
08:25:49|36801.04
08:25:51|36801.04
08:25:51|36800.
08:25:52|36800.
08:25:54|36800.
08:25:54|36800.
08:25:55|36800.
08:25:56|36789.33
08:25:59|36789.33
08:25:59|36792.15
08:26:00|36792.15
08:26:01|36792.15
08:26:02|36792.15
08:26:03|36792.15
08:26:04|36792.15
08:26:05|36792.15
08:26:06|36792.15
08:26:07|36792.15
08:26:08|36792.15
08:26:09|36792.15
08:26:10|36792.15
08:26:11|36787.9
08:26:12|36781.34
08:26:13|36781.34
08:26:14|36791.56
08:26:15|36791.56
08:26:16|36791.56
08:26:17|36791.56
08:26:18|36791.56
08:26:19|36791.56
08:26:20|36791.56
08:26:22|36791.56
08:26:22|36791.56
08:26:25|36791.56
08:26:25|36791.56
08:26:26|36791.56
08:26:27|36791.56
08:26:28|36791.56
08:26:29|36791.56
08:26:30|36791.56
08:26:31|36791.56
08:26:32|36791.56
08:26:33|36791.56
08:26:34|36792.34
08:26:36|36793.38
08:26:38|36790.99
08:26:40|36790.99
08:26:41|36790.82
08:26:43|36790.82
08:26:43|36799.48
08:26:44|36799.48
08:26:45|36799.48
08:26:47|36799.48
08:26:48|36799.48
08:26:49|36799.48
08:26:50|36799.48
08:26:52|36799.48
08:26:53|36799.48
08:26:55|36799.48
08:26:55|36799.48
08:26:56|36799.48
08:26:57|36799.48
08:26:58|36799.48
08:27:00|36799.48
08:27:01|36799.48
08:27:02|36793.79
08:27:03|36795.12
08:27:04|36795.12
08:27:05|36795.12
08:27:06|36795.12
08:27:07|36795.12
08:27:08|36795.12
08:27:09|36795.12
08:27:10|36795.12
08:27:11|36795.12
08:27:12|36795.12
08:27:13|36795.12
08:27:14|36795.12
08:27:15|36795.12
08:27:16|36795.12
08:27:17|36795.12
08:27:18|36795.12
08:27:19|36795.12
08:27:20|36795.12
08:27:21|36795.12
08:27:22|36795.12
08:27:23|36788.08
08:27:24|36788.08
08:27:26|36800.35
08:27:27|36800.35
08:27:28|36793.74
08:27:29|36793.74
08:27:30|36793.74
08:27:31|36780.68
08:27:32|36780.68
08:27:33|36780.68
08:27:34|36772.58
08:27:35|36768.53
08:27:36|36748.18
08:27:38|36743.13
08:27:40|36732.18
08:27:41|36744.32
08:27:42|36744.32
08:27:43|36749.9
08:27:44|36749.9
08:27:45|36748.39
08:27:47|36747.5
08:27:47|36747.5
08:27:48|36753.43
08:27:50|36750.77
08:27:50|36749.38
08:27:51|36749.38
08:27:52|36749.38
08:27:53|36749.87
08:27:54|36749.87
08:27:55|36749.87
08:27:56|36749.87
08:27:57|36749.87
08:27:58|36749.87
08:27:59|36749.87
08:28:00|36750.23
08:28:01|36750.23
08:28:02|36749.91
08:28:03|36750.02
08:28:04|36750.02
08:28:05|36750.02
08:28:06|36750.02
08:28:07|36742.56
08:28:08|36742.56
08:28:09|36742.56
08:28:10|36742.56
08:28:11|36745.53
08:28:12|36745.53
08:28:13|36745.53
08:28:14|36745.53
08:28:15|36742.23
08:28:16|36742.23
08:28:18|36746.06
08:28:18|36746.06
08:28:20|36746.06
08:28:20|36746.06
08:28:21|36745.37
08:28:22|36745.37
08:28:23|36745.37
08:28:24|36745.37
08:28:25|36745.37
08:28:26|36749.63
08:28:27|36749.63
08:28:28|36749.63
08:28:29|36751.34
08:28:30|36749.6
08:28:31|36747.09
08:28:32|36747.09
08:28:33|36747.09
08:28:34|36747.09
08:28:35|36747.09
08:28:36|36747.09
08:28:38|36747.09
08:28:40|36747.09
08:28:42|36747.09
08:28:43|36747.09
08:28:45|36752.48
08:28:46|36757.5
08:28:47|36755.55
08:28:49|36761.15
08:28:51|36762.27
08:28:52|36762.27
08:28:52|36762.27
08:28:53|36765.58
08:28:55|36765.58
08:28:55|36765.58
08:28:56|36765.58
08:28:57|36749.18
08:28:59|36749.18
08:28:59|36751.4
08:29:00|36745.98
08:29:02|36745.98
08:29:03|36745.98
08:29:03|36745.98
08:29:05|36745.98
08:29:05|36746.02
08:29:07|36746.02
08:29:08|36746.02
08:29:08|36746.02
08:29:10|36746.02
08:29:10|36746.02
08:29:12|36746.02
08:29:13|36746.02
08:29:15|36746.02
08:29:15|36746.02
08:29:16|36746.37
08:29:17|36746.37
08:29:18|36746.37
08:29:19|36746.37
08:29:20|36746.37
08:29:21|36746.37
08:29:22|36746.37
08:29:23|36746.37
08:29:24|36740.2
08:29:25|36740.2
08:29:26|36745.23
08:29:27|36745.23
08:29:28|36745.23
08:29:29|36745.23
08:29:30|36745.23
08:29:31|36745.23
08:29:32|36745.23
08:29:33|36743.67
08:29:34|36743.67
08:29:35|36743.46
08:29:36|36743.46
08:29:37|36737.32
08:29:39|36737.26
08:29:40|36741.8
08:29:42|36746.73
08:29:43|36742.23
08:29:45|36742.23
08:29:45|36742.23
08:29:47|36745.62
08:29:48|36745.65
08:29:49|36745.65
08:29:50|36745.65
08:29:52|36751.6
08:29:53|36751.6
08:29:54|36751.6
08:29:54|36751.6
08:29:56|36751.6
08:29:57|36733.31
08:29:57|36733.31
08:29:58|36735.73
08:29:59|36735.73
08:30:01|36735.73
08:30:02|36735.3
08:30:03|36735.3
08:30:04|36735.3
08:30:04|36743.28
08:30:06|36746.28
08:30:07|36746.28
08:30:07|36746.28
08:30:09|36746.28
08:30:10|36748.93
08:30:10|36748.93
08:30:12|36757.
08:30:14|36757.
08:30:14|36752.22
08:30:15|36752.22
08:30:16|36752.22
08:30:17|36752.22
08:30:18|36752.22
08:30:20|36771.69
08:30:20|36771.69
08:30:21|36771.65
08:30:24|36771.65
08:30:24|36771.65
08:30:25|36771.65
08:30:26|36772.01
08:30:27|36770.85
08:30:28|36770.85
08:30:29|36777.43
08:30:30|36775.46
08:30:31|36775.47
08:30:32|36775.62
08:30:33|36775.62
08:30:34|36775.62
08:30:35|36775.62
08:30:36|36775.62
08:30:37|36775.62
08:30:38|36775.62
08:30:40|36775.47
08:30:41|36775.47
08:30:42|36775.47
08:30:43|36775.47
08:30:44|36775.47
08:30:45|36775.47
08:30:46|36775.47
08:30:48|36775.47
08:30:49|36775.47
08:30:49|36775.47
08:30:50|36775.47
08:30:52|36775.47
08:30:53|36775.47
08:30:54|36775.46
08:30:54|36772.04
08:30:56|36772.04
08:30:57|36772.04
08:30:57|36775.47
08:31:00|36775.47
08:31:00|36775.47
08:31:03|36775.47
08:31:03|36775.47
08:31:04|36775.42
08:31:05|36775.42
08:31:06|36775.86
08:31:07|36775.86
08:31:08|36775.86
08:31:09|36775.86
08:31:11|36775.86
08:31:11|36756.09
08:31:12|36756.09
08:31:13|36766.11
08:31:14|36764.84
08:31:16|36765.02
08:31:16|36765.02
08:31:18|36764.67
08:31:18|36764.67
08:31:19|36764.67
08:31:20|36764.67
08:31:21|36764.67
08:31:23|36764.67
08:31:23|36764.67
08:31:24|36764.41
08:31:25|36765.16
08:31:26|36765.16
08:31:27|36764.6
08:31:28|36764.6
08:31:29|36764.6
08:31:31|36764.6
08:31:31|36764.6
08:31:33|36764.6
08:31:33|36764.6
08:31:34|36764.6
08:31:35|36764.6
08:31:36|36764.6
08:31:37|36764.6
08:31:38|36764.6
08:31:39|36764.6
08:31:42|36764.6
08:31:43|36763.58
08:31:45|36763.58
08:31:45|36763.58
08:31:46|36763.58
08:31:48|36763.58
08:31:48|36763.58
08:31:50|36763.58
08:31:50|36763.58
08:31:51|36763.58
08:31:52|36763.58
08:31:53|36763.58
08:31:54|36763.58
08:31:55|36765.14
08:31:56|36756.54
08:31:57|36756.54
08:31:58|36756.54
08:31:59|36756.54
08:32:00|36756.54
08:32:01|36756.54
08:32:02|36756.54
08:32:03|36756.54
08:32:04|36756.54
08:32:05|36756.54
08:32:06|36756.54
08:32:07|36755.96
08:32:08|36755.96
08:32:09|36758.78
08:32:10|36758.78
08:32:11|36758.78
08:32:12|36758.78
08:32:13|36758.24
08:32:14|36757.98
08:32:15|36757.98
08:32:16|36757.98
08:32:17|36757.98
08:32:18|36757.98
08:32:19|36757.98
08:32:20|36757.98
08:32:21|36757.98
08:32:22|36749.34
08:32:23|36749.34
08:32:24|36755.39
08:32:25|36756.32
08:32:26|36756.32
08:32:27|36756.32
08:32:28|36756.32
08:32:29|36756.32
08:32:30|36756.32
08:32:31|36756.32
08:32:32|36749.71
08:32:33|36749.71
08:32:34|36749.71
08:32:35|36749.71
08:32:36|36749.71
08:32:37|36732.35
08:32:38|36723.11
08:32:39|36725.44
08:32:40|36720.
08:32:41|36717.48
08:32:43|36713.
08:32:44|36717.49
08:32:46|36717.49
08:32:47|36717.49
08:32:49|36723.45
08:32:50|36723.45
08:32:52|36723.45
08:32:53|36723.45
08:32:54|36723.45
08:32:54|36723.45
08:32:55|36723.45
08:32:57|36723.45
08:32:57|36723.45
08:32:59|36723.45
08:33:00|36723.45
08:33:00|36723.45
08:33:02|36723.45
08:33:03|36723.45
08:33:03|36723.45
08:33:05|36723.45
08:33:06|36721.27
08:33:07|36721.27
08:33:07|36719.76
08:33:08|36719.76
08:33:09|36719.76
08:33:10|36719.76
08:33:11|36719.76
08:33:13|36719.76
08:33:14|36719.76
08:33:15|36719.76
08:33:16|36719.76
08:33:17|36719.76
08:33:18|36719.76
08:33:18|36719.76
08:33:20|36719.76
08:33:20|36719.76
08:33:21|36719.76
08:33:23|36719.76
08:33:23|36719.76
08:33:24|36719.76
08:33:25|36719.76
08:33:26|36719.76
08:33:27|36719.76
08:33:29|36719.76
08:33:29|36719.76
08:33:30|36719.76
08:33:31|36719.76
08:33:33|36719.76
08:33:34|36719.76
08:33:34|36735.34
08:33:35|36735.34
08:33:36|36736.26
08:33:37|36736.26
08:33:38|36748.43
08:33:39|36748.43
08:33:40|36748.43
08:33:41|36748.43
08:33:42|36748.43
08:33:44|36748.43
08:33:46|36748.43
08:33:47|36748.43
08:33:49|36748.43
08:33:50|36748.43
08:33:51|36748.43
08:33:52|36748.43
08:33:53|36748.43
08:33:54|36748.43
08:33:55|36761.
08:33:56|36761.
08:33:57|36760.85
08:33:58|36760.85
08:33:59|36760.85
08:34:00|36760.85
08:34:01|36760.85
08:34:02|36760.85
08:34:03|36760.85
08:34:04|36765.96
08:34:05|36765.96
08:34:06|36765.96
08:34:07|36765.96
08:34:08|36765.96
08:34:09|36765.96
08:34:10|36765.96
08:34:11|36765.96
08:34:12|36758.95
08:34:13|36758.95
08:34:15|36762.06
08:34:15|36762.06
08:34:16|36758.54
08:34:18|36758.54
08:34:19|36762.81
08:34:20|36762.93
08:34:21|36764.58
08:34:22|36764.58
08:34:23|36764.58
08:34:24|36764.58
08:34:25|36766.02
08:34:26|36761.36
08:34:27|36761.36
08:34:27|36761.36
08:34:29|36761.36
08:34:30|36761.36
08:34:31|36761.36
08:34:31|36759.42
08:34:33|36759.43
08:34:34|36759.43
08:34:35|36759.43
08:34:36|36759.43
08:34:38|36759.43
08:34:39|36759.43
08:34:40|36759.43
08:34:40|36759.43
08:34:41|36759.43
08:34:43|36759.43
08:34:45|36759.43
08:34:46|36759.43
08:34:47|36759.43
08:34:48|36759.43
08:34:50|36759.43
08:34:52|36759.43
08:34:53|36759.43
08:34:53|36759.43
08:34:55|36759.43
08:34:56|36759.43
08:34:58|36759.43
08:34:58|36759.43
08:35:00|36759.43
08:35:00|36759.43
08:35:01|36758.62
08:35:03|36758.62
08:35:03|36758.62
08:35:04|36758.62
08:35:05|36758.62
08:35:07|36758.62
08:35:08|36758.62
08:35:09|36758.62
08:35:10|36758.62
08:35:11|36758.62
08:35:11|36758.62
08:35:12|36758.62
08:35:13|36770.48
08:35:14|36782.64
08:35:16|36782.64
08:35:16|36782.64
08:35:17|36782.64
08:35:18|36782.64
08:35:19|36782.64
08:35:20|36782.64
08:35:21|36782.64
08:35:22|36782.64
08:35:23|36782.64
08:35:24|36782.64
08:35:25|36777.45
08:35:26|36777.23
08:35:27|36783.18
08:35:29|36780.69
08:35:29|36780.69
08:35:30|36780.69
08:35:31|36780.69
08:35:32|36780.69
08:35:33|36780.69
08:35:34|36784.88
08:35:35|36791.3
08:35:36|36791.3
08:35:37|36791.3
08:35:39|36791.3
08:35:39|36795.73
08:35:40|36802.97
08:35:41|36800.72
08:35:42|36800.72
08:35:44|36800.72
08:35:44|36803.49
08:35:47|36803.49
08:35:48|36803.49
08:35:50|36803.49
08:35:50|36803.49
08:35:51|36803.49
08:35:52|36803.49
08:35:54|36803.49
08:35:55|36803.49
08:35:56|36803.49
08:35:57|36802.3
08:35:58|36802.3
08:35:59|36802.3
08:36:00|36802.3
08:36:01|36802.3
08:36:02|36802.3
08:36:03|36802.3
08:36:04|36802.3
08:36:05|36799.99
08:36:06|36799.99
08:36:07|36800.87
08:36:09|36800.87
08:36:10|36797.65
08:36:10|36797.65
08:36:12|36793.46
08:36:13|36793.46
08:36:13|36793.46
08:36:15|36793.62
08:36:16|36793.62
08:36:17|36793.62
08:36:18|36793.62
08:36:19|36797.92
08:36:20|36797.92
08:36:20|36799.58
08:36:22|36798.08
08:36:23|36795.
08:36:24|36795.
08:36:24|36794.53
08:36:26|36794.46
08:36:27|36794.46
08:36:27|36794.46
08:36:29|36794.46
08:36:30|36794.46
08:36:30|36787.9
08:36:32|36788.39
08:36:33|36786.31
08:36:34|36789.79
08:36:35|36789.79
08:36:36|36789.79
08:36:36|36789.79
08:36:38|36797.52
08:36:38|36797.57
08:36:40|36797.57
08:36:41|36797.57
08:36:42|36797.57
08:36:42|36797.57
08:36:44|36797.57
08:36:45|36797.57
08:36:47|36797.57
08:36:48|36797.57
08:36:50|36797.52
08:36:52|36797.52
08:36:52|36797.52
08:36:54|36797.52
08:36:55|36797.52
08:36:57|36795.22
08:36:57|36804.25
08:36:58|36807.19
08:36:59|36807.19
08:37:01|36808.66
08:37:01|36808.66
08:37:02|36808.66
08:37:03|36810.09
08:37:04|36810.09
08:37:05|36805.42
08:37:06|36806.49
08:37:07|36806.49
08:37:08|36806.49
08:37:09|36806.49
08:37:10|36806.49
08:37:11|36806.49
08:37:12|36806.49
08:37:13|36806.49
08:37:14|36806.49
08:37:15|36806.49
08:37:16|36806.49
08:37:17|36806.49
08:37:18|36806.49
08:37:19|36806.49
08:37:20|36806.49
08:37:22|36806.49
08:37:23|36806.49
08:37:24|36807.81
08:37:25|36807.81
08:37:26|36807.81
08:37:28|36805.84
08:37:29|36799.3
08:37:30|36799.3
08:37:31|36799.3
08:37:32|36799.3
08:37:32|36799.3
08:37:33|36799.3
08:37:35|36799.3
08:37:36|36800.03
08:37:37|36800.03
08:37:37|36800.03
08:37:39|36800.03
08:37:39|36808.39
08:37:40|36808.39
08:37:42|36808.36
08:37:43|36808.36
08:37:43|36808.36
08:37:45|36808.36
08:37:46|36808.36
08:37:48|36808.35
08:37:49|36808.35
08:37:51|36808.35
08:37:53|36808.35
08:37:53|36808.35
08:37:54|36808.35
08:37:56|36806.9
08:37:57|36806.9
08:37:58|36810.04
08:37:59|36810.04
08:38:00|36810.04
08:38:01|36809.75
08:38:02|36809.75
08:38:03|36807.05
08:38:04|36807.05
08:38:05|36806.92
08:38:07|36806.92
08:38:07|36806.92
08:38:08|36806.92
08:38:09|36808.86
08:38:11|36808.86
08:38:12|36802.83
08:38:14|36810.78
08:38:15|36810.78
08:38:16|36810.78
08:38:17|36824.5
08:38:18|36824.31
08:38:18|36824.31
08:38:19|36824.31
08:38:20|36824.31
08:38:21|36824.31
08:38:22|36824.31
08:38:24|36824.31
08:38:25|36824.31
08:38:26|36824.31
08:38:27|36823.81
08:38:27|36823.81
08:38:29|36823.81
08:38:30|36823.81
08:38:31|36823.81
08:38:32|36823.81
08:38:33|36823.81
08:38:34|36823.81
08:38:35|36823.81
08:38:36|36823.81
08:38:37|36823.81
08:38:38|36823.81
08:38:39|36823.81
08:38:40|36823.81
08:38:41|36823.81
08:38:42|36823.81
08:38:43|36823.81
08:38:44|36823.81
08:38:45|36823.81
08:38:46|36823.81
08:38:47|36823.81
08:38:48|36823.81
08:38:50|36823.81
08:38:52|36823.81
08:38:54|36823.81
08:38:54|36823.81
08:38:56|36823.81
08:38:56|36823.81
08:38:57|36823.81
08:38:58|36823.81
08:39:00|36823.81
08:39:00|36823.81
08:39:01|36823.81
08:39:03|36823.81
08:39:05|36823.81
08:39:06|36828.93
08:39:07|36828.93
08:39:08|36828.93
08:39:09|36828.93
08:39:10|36828.93
08:39:11|36829.81
08:39:12|36829.81
08:39:12|36829.81
08:39:14|36829.81
08:39:14|36829.81
08:39:16|36829.81
08:39:17|36829.81
08:39:18|36829.81
08:39:18|36829.82
08:39:20|36827.94
08:39:20|36827.94
08:39:21|36827.94
08:39:23|36828.44
08:39:24|36829.65
08:39:25|36825.99
08:39:26|36827.82
08:39:27|36828.79
08:39:28|36828.79
08:39:29|36828.79
08:39:30|36828.79
08:39:31|36828.79
08:39:31|36828.79
08:39:33|36829.17
08:39:33|36829.17
08:39:35|36829.17
08:39:36|36829.17
08:39:37|36829.17
08:39:37|36829.17
08:39:38|36829.17
08:39:40|36829.17
08:39:41|36829.17
08:39:42|36831.27
08:39:43|36831.27
08:39:44|36831.27
08:39:45|36831.27
08:39:45|36831.27
08:39:47|36831.27
08:39:48|36831.27
08:39:49|36831.27
08:39:50|36831.27
08:39:52|36831.27
08:39:53|36828.98
08:39:55|36823.77
08:39:56|36823.77
08:39:57|36823.77
08:39:59|36824.42
08:40:00|36824.42
08:40:01|36826.26
08:40:02|36826.26
08:40:03|36826.26
08:40:03|36826.26
08:40:04|36826.26
08:40:06|36826.26
08:40:07|36826.26
08:40:08|36820.11
08:40:08|36820.11
08:40:10|36820.25
08:40:10|36810.92
08:40:11|36810.92
08:40:12|36810.92
08:40:13|36814.92
08:40:15|36816.77
08:40:16|36816.76
08:40:17|36816.76
08:40:17|36816.76
08:40:18|36818.38
08:40:20|36818.38
08:40:21|36818.38
08:40:22|36818.38
08:40:23|36813.73
08:40:23|36813.73
08:40:24|36813.73
08:40:25|36813.73
08:40:27|36813.73
08:40:28|36813.73
08:40:28|36813.73
08:40:29|36813.73
08:40:30|36813.73
08:40:32|36813.73
08:40:32|36813.73
08:40:33|36813.73
08:40:36|36813.73
08:40:36|36817.4
08:40:37|36817.4
08:40:38|36817.4
08:40:39|36810.01
08:40:41|36810.01
08:40:41|36810.
08:40:42|36810.
08:40:43|36810.
08:40:44|36795.61
08:40:45|36795.61
08:40:46|36797.48
08:40:47|36797.48
08:40:49|36797.48
08:40:50|36797.48
08:40:51|36797.48
08:40:53|36797.48
08:40:54|36797.48
08:40:55|36802.21
08:40:57|36808.07
08:40:57|36807.95
08:40:58|36807.95
08:40:59|36807.95
08:41:01|36807.95
08:41:02|36807.95
08:41:03|36803.56
08:41:04|36803.56
08:41:05|36807.35
08:41:06|36807.35
08:41:06|36807.35
08:41:08|36807.35
08:41:09|36807.35
08:41:10|36807.35
08:41:11|36806.15
08:41:12|36806.15
08:41:13|36806.15
08:41:13|36806.15
08:41:15|36806.15
08:41:16|36808.63
08:41:17|36808.63
08:41:17|36799.46
08:41:18|36799.46
08:41:19|36799.46
08:41:20|36799.46
08:41:22|36799.46
08:41:23|36799.46
08:41:23|36799.46
08:41:24|36799.46
08:41:25|36799.46
08:41:27|36799.46
08:41:28|36799.46
08:41:29|36800.85
08:41:30|36800.85
08:41:31|36800.85
08:41:32|36800.85
08:41:33|36800.85
08:41:34|36800.85
08:41:35|36798.94
08:41:35|36798.94
08:41:37|36798.94
08:41:38|36799.18
08:41:39|36799.18
08:41:40|36799.18
08:41:41|36799.18
08:41:41|36799.18
08:41:43|36799.18
08:41:44|36799.6
08:41:45|36799.6
08:41:45|36797.83
08:41:47|36797.83
08:41:48|36797.83
08:41:49|36797.83
08:41:49|36797.83
08:41:50|36802.22
08:41:53|36802.22
08:41:55|36808.18
08:41:55|36808.18
08:41:56|36808.18
08:41:58|36808.18
08:41:59|36808.18
08:42:01|36808.18
08:42:02|36808.18
08:42:03|36823.81
08:42:03|36823.81
08:42:05|36823.81
08:42:06|36823.81
08:42:07|36823.81
08:42:08|36822.62
08:42:09|36822.62
08:42:10|36822.62
08:42:12|36820.12
08:42:12|36820.12
08:42:14|36820.12
08:42:15|36820.78
08:42:16|36820.78
08:42:17|36820.78
08:42:18|36821.07
08:42:19|36821.07
08:42:20|36821.07
08:42:21|36821.07
08:42:22|36821.07
08:42:23|36823.8
08:42:24|36820.37
08:42:25|36820.37
08:42:26|36820.37
08:42:27|36820.37
08:42:28|36820.37
08:42:29|36820.23
08:42:30|36821.61
08:42:31|36821.61
08:42:32|36821.65
08:42:33|36821.65
08:42:34|36821.65
08:42:35|36821.65
08:42:36|36821.65
08:42:37|36821.65
08:42:38|36821.65
08:42:39|36821.65
08:42:40|36821.65
08:42:41|36823.74
08:42:42|36823.74
08:42:43|36823.74
08:42:44|36823.74
08:42:45|36823.74
08:42:46|36823.74
08:42:47|36823.74
08:42:48|36823.74
08:42:49|36823.74
08:42:50|36823.74
08:42:51|36823.74
08:42:53|36823.74
08:42:55|36823.74
08:42:57|36823.74
08:42:57|36823.74
08:42:59|36823.74
08:42:59|36823.74
08:43:01|36823.74
08:43:01|36817.75
08:43:03|36817.75
08:43:03|36817.75
08:43:04|36817.75
08:43:05|36817.75
08:43:07|36817.75
08:43:08|36817.75
08:43:09|36821.25
08:43:10|36821.25
08:43:11|36820.12
08:43:12|36820.12
08:43:13|36823.81
08:43:14|36823.81
08:43:15|36823.81
08:43:16|36823.81
08:43:17|36823.81
08:43:18|36823.81
08:43:19|36827.5
08:43:20|36825.75
08:43:21|36825.75
08:43:22|36825.75
08:43:24|36825.75
08:43:25|36825.75
08:43:26|36825.75
08:43:27|36825.75
08:43:27|36825.75
08:43:29|36825.75
08:43:30|36825.75
08:43:31|36825.75
08:43:32|36825.75
08:43:33|36825.75
08:43:34|36825.75
08:43:35|36825.04
08:43:36|36825.04
08:43:36|36822.68
08:43:38|36822.68
08:43:39|36822.68
08:43:40|36822.68
08:43:41|36822.68
08:43:41|36822.68
08:43:42|36820.83
08:43:43|36820.83
08:43:45|36820.78
08:43:46|36820.78
08:43:46|36820.78
08:43:48|36820.78
08:43:49|36820.78
08:43:50|36820.78
08:43:51|36809.6
08:43:52|36809.6
08:43:54|36809.6
08:43:56|36811.8
08:43:57|36806.13
08:43:57|36806.13
08:43:59|36806.13
08:44:00|36798.33
08:44:01|36798.33
08:44:02|36798.33
08:44:02|36797.83
08:44:04|36797.83
08:44:05|36799.68
08:44:05|36799.68
08:44:07|36799.68
08:44:07|36799.68
08:44:09|36799.68
08:44:09|36799.68
08:44:11|36793.02
08:44:12|36793.02
08:44:13|36793.02
08:44:14|36796.52
08:44:15|36796.52
08:44:16|36796.52
08:44:17|36796.52
08:44:18|36796.52
08:44:18|36796.52
08:44:21|36796.22
08:44:21|36796.22
08:44:23|36799.77
08:44:23|36799.77
08:44:26|36799.77
08:44:26|36799.77
08:44:27|36799.77
08:44:28|36799.77
08:44:29|36799.77
08:44:30|36807.64
08:44:31|36807.64
08:44:32|36807.64
08:44:33|36807.64
08:44:34|36807.64
08:44:35|36807.64
08:44:36|36807.64
08:44:37|36807.64
08:44:38|36807.64
08:44:39|36807.64
08:44:40|36807.64
08:44:41|36802.96
08:44:42|36802.96
08:44:43|36802.96
08:44:44|36802.96
08:44:45|36802.96
08:44:46|36802.96
08:44:48|36802.96
08:44:48|36802.96
08:44:49|36802.96
08:44:50|36799.01
08:44:51|36799.01
08:44:53|36799.01
08:44:55|36799.01
08:44:57|36799.01
08:44:58|36799.01
08:44:59|36799.01
08:45:00|36799.01
08:45:01|36799.01
08:45:02|36799.01
08:45:03|36799.01
08:45:04|36799.01
08:45:05|36799.01
08:45:06|36799.01
08:45:07|36799.01
08:45:08|36796.75
08:45:09|36796.75
08:45:11|36796.75
08:45:12|36796.75
08:45:13|36796.75
08:45:14|36796.75
08:45:15|36796.75
08:45:16|36796.75
08:45:17|36796.75
08:45:18|36796.75
08:45:19|36796.75
08:45:20|36796.75
08:45:21|36796.75
08:45:22|36796.75
08:45:23|36796.75
08:45:24|36800.25
08:45:25|36800.25
08:45:26|36800.25
08:45:27|36800.25
08:45:28|36800.25
08:45:29|36800.25
08:45:30|36800.25
08:45:31|36800.25
08:45:32|36801.14
08:45:33|36801.14
08:45:34|36807.25
08:45:35|36807.25
08:45:36|36807.25
08:45:37|36807.25
08:45:38|36807.25
08:45:39|36807.25
08:45:40|36807.25
08:45:41|36807.25
08:45:42|36807.25
08:45:43|36807.25
08:45:44|36823.27
08:45:45|36824.37
08:45:46|36824.37
08:45:47|36824.37
08:45:48|36824.37
08:45:49|36824.37
08:45:50|36824.37
08:45:51|36824.31
08:45:52|36821.41
08:45:53|36821.41
08:45:54|36821.41
08:45:55|36820.59
08:45:56|36820.59
08:45:58|36829.8
08:46:00|36850.
08:46:00|36853.47
08:46:02|36853.47
08:46:03|36853.47
08:46:04|36853.45
08:46:05|36853.45
08:46:05|36853.45
08:46:07|36853.45
08:46:08|36853.45
08:46:08|36853.45
08:46:10|36853.45
08:46:10|36853.45
08:46:12|36853.45
08:46:13|36853.45
08:46:13|36853.45
08:46:15|36853.45
08:46:16|36853.45
08:46:17|36844.53
08:46:18|36844.53
08:46:19|36844.53
08:46:20|36844.53
08:46:21|36844.53
08:46:22|36844.53
08:46:23|36844.53
08:46:24|36844.53
08:46:25|36844.53
08:46:26|36844.53
08:46:27|36844.53
08:46:28|36850.29
08:46:29|36850.29
08:46:30|36839.69
08:46:31|36839.69
08:46:32|36830.56
08:46:33|36829.59
08:46:34|36829.59
08:46:35|36829.47
08:46:36|36829.47
08:46:37|36829.47
08:46:38|36829.47
08:46:39|36829.47
08:46:40|36829.47
08:46:41|36835.45
08:46:42|36835.45
08:46:43|36835.45
08:46:44|36833.43
08:46:45|36833.43
08:46:46|36833.43
08:46:47|36833.43
08:46:48|36833.43
08:46:49|36833.43
08:46:50|36833.43
08:46:51|36833.43
08:46:52|36833.43
08:46:53|36833.43
08:46:54|36833.43
08:46:55|36833.43
08:46:57|36833.43
08:46:58|36833.15
08:47:00|36831.96
08:47:01|36831.96
08:47:03|36831.31
08:47:04|36831.31
08:47:05|36831.31
08:47:06|36831.31
08:47:08|36831.31
08:47:09|36831.31
08:47:10|36824.52
08:47:11|36824.52
08:47:12|36824.52
08:47:13|36824.52
08:47:14|36824.98
08:47:15|36824.98
08:47:16|36825.32
08:47:17|36825.9
08:47:18|36825.9
08:47:19|36822.68
08:47:19|36824.52
08:47:20|36824.52
08:47:22|36824.52
08:47:22|36824.52
08:47:23|36824.52
08:47:25|36824.52
08:47:26|36824.52
08:47:27|36824.52
08:47:28|36824.52
08:47:29|36824.52
08:47:30|36824.52
08:47:31|36827.5
08:47:32|36829.47
08:47:33|36829.51
08:47:34|36836.46
08:47:35|36836.46
08:47:36|36837.2
08:47:37|36837.2
08:47:38|36837.24
08:47:39|36837.24
08:47:40|36837.24
08:47:41|36837.24
08:47:42|36837.24
08:47:43|36837.24
08:47:44|36837.24
08:47:45|36837.24
08:47:46|36837.24
08:47:47|36837.24
08:47:48|36837.24
08:47:49|36837.24
08:47:50|36831.32
08:47:52|36831.32
08:47:52|36825.75
08:47:53|36825.75
08:47:54|36825.75
08:47:55|36825.75
08:47:57|36825.75
08:47:59|36825.75
08:48:00|36825.75
08:48:02|36827.36
08:48:04|36827.36
08:48:05|36827.36
08:48:06|36827.36
08:48:08|36833.95
08:48:09|36833.95
08:48:10|36833.95
08:48:11|36833.95
08:48:11|36833.95
08:48:12|36833.95
08:48:14|36833.95
08:48:15|36833.95
08:48:16|36833.95
08:48:17|36833.95
08:48:18|36833.95
08:48:19|36833.95
08:48:20|36833.95
08:48:21|36833.95
08:48:22|36833.95
08:48:23|36833.95
08:48:24|36833.95
08:48:24|36833.95
08:48:26|36826.03
08:48:27|36826.03
08:48:28|36826.03
08:48:29|36826.03
08:48:30|36826.03
08:48:31|36826.03
08:48:31|36826.03
08:48:33|36826.03
08:48:33|36826.03
08:48:35|36826.03
08:48:36|36826.03
08:48:37|36831.72
08:48:38|36831.72
08:48:38|36831.72
08:48:40|36831.72
08:48:41|36831.72
08:48:41|36831.72
08:48:42|36831.15
08:48:44|36831.15
08:48:45|36830.51
08:48:46|36830.51
08:48:47|36830.51
08:48:48|36830.51
08:48:49|36830.51
08:48:50|36830.51
08:48:51|36830.51
08:48:52|36826.07
08:48:53|36826.07
08:48:54|36826.07
08:48:55|36826.07
08:48:57|36826.07
08:48:59|36826.07
08:48:59|36826.07
08:49:02|36827.88
08:49:02|36827.88
08:49:04|36827.88
08:49:05|36822.12
08:49:06|36822.12
08:49:07|36822.12
08:49:08|36822.12
08:49:09|36811.54
08:49:10|36811.54
08:49:11|36811.54
08:49:12|36811.54
08:49:13|36802.56
08:49:14|36802.56
08:49:15|36802.56
08:49:16|36802.57
08:49:17|36802.57
08:49:18|36802.57
08:49:19|36802.57
08:49:20|36802.57
08:49:21|36802.57
08:49:22|36802.57
08:49:23|36802.56
08:49:25|36777.8
08:49:26|36777.8
08:49:27|36777.8
08:49:28|36777.8
08:49:29|36787.35
08:49:30|36787.35
08:49:31|36787.35
08:49:32|36787.35
08:49:33|36787.35
08:49:34|36787.35
08:49:35|36787.35
08:49:36|36787.35
08:49:37|36783.4
08:49:38|36783.4
08:49:39|36783.4
08:49:40|36783.57
08:49:41|36783.57
08:49:42|36786.25
08:49:43|36786.25
08:49:44|36786.25
08:49:45|36786.25
08:49:46|36786.25
08:49:47|36785.9
08:49:48|36785.9
08:49:49|36786.41
08:49:50|36786.41
08:49:51|36786.41
08:49:52|36786.41
08:49:53|36786.41
08:49:54|36786.41
08:49:55|36786.41
08:49:56|36786.41
08:49:57|36786.41
08:49:58|36786.41
08:50:00|36782.67
08:50:02|36787.59
08:50:03|36787.02
08:50:04|36787.02
08:50:05|36787.02
08:50:06|36794.48
08:50:07|36794.48
08:50:08|36794.48
08:50:09|36794.48
08:50:10|36794.48
08:50:11|36794.48
08:50:12|36788.45
08:50:13|36784.25
08:50:13|36784.25
08:50:15|36785.42
08:50:16|36787.96
08:50:16|36787.76
08:50:18|36787.76
08:50:19|36787.09
08:50:20|36787.09
08:50:21|36787.09
08:50:22|36785.31
08:50:23|36785.31
08:50:24|36789.26
08:50:25|36792.04
08:50:26|36792.04
08:50:27|36792.04
08:50:28|36792.04
08:50:29|36792.04
08:50:30|36792.04
08:50:30|36779.79
08:50:32|36779.79
08:50:33|36779.79
08:50:34|36779.79
08:50:34|36779.79
08:50:36|36779.79
08:50:37|36779.79
08:50:37|36779.79
08:50:39|36779.79
08:50:40|36779.79
08:50:40|36779.79
08:50:41|36779.79
08:50:43|36779.79
08:50:43|36779.79
08:50:44|36779.79
08:50:46|36779.79
08:50:47|36779.79
08:50:48|36782.99
08:50:49|36782.99
08:50:50|36782.99
08:50:51|36782.99
08:50:51|36782.99
08:50:52|36782.99
08:50:54|36780.75
08:50:55|36783.16
08:50:56|36785.59
08:50:56|36785.59
08:50:57|36785.59
08:50:59|36785.59
08:51:01|36785.59
08:51:03|36785.59
08:51:04|36785.59
08:51:05|36785.6
08:51:07|36785.6
08:51:07|36777.9
08:51:10|36777.84
08:51:10|36777.84
08:51:12|36777.84
08:51:13|36777.84
08:51:14|36777.81
08:51:14|36777.81
08:51:15|36777.81
08:51:16|36777.81
08:51:18|36777.81
08:51:19|36777.81
08:51:19|36777.81
08:51:20|36777.81
08:51:22|36777.81
08:51:22|36777.81
08:51:24|36777.83
08:51:24|36777.83
08:51:26|36777.83
08:51:26|36777.83
08:51:27|36777.83
08:51:29|36777.83
08:51:29|36777.81
08:51:30|36777.81
08:51:31|36777.81
08:51:32|36777.81
08:51:34|36777.85
08:51:35|36777.84
08:51:35|36780.52
08:51:37|36780.52
08:51:38|36780.52
08:51:38|36780.52
08:51:40|36780.52
08:51:41|36779.81
08:51:42|36779.81
08:51:43|36779.81
08:51:44|36780.88
08:51:44|36780.88
08:51:46|36780.88
08:51:46|36770.2
08:51:48|36770.2
08:51:48|36770.2
08:51:50|36776.48
08:51:51|36776.48
08:51:51|36776.48
08:51:52|36782.97
08:51:54|36782.97
08:51:55|36782.97
08:51:56|36782.97
08:51:57|36782.97
08:51:57|36782.97
08:51:59|36782.97
08:52:00|36782.97
08:52:02|36782.97
08:52:03|36782.97
08:52:05|36806.94
08:52:05|36811.96
08:52:07|36811.96
08:52:08|36811.96
08:52:09|36811.96
08:52:10|36811.96
08:52:11|36811.88
08:52:12|36814.83
08:52:13|36820.65
08:52:14|36820.66
08:52:15|36823.9
08:52:16|36823.9
08:52:17|36823.9
08:52:18|36823.9
08:52:19|36823.9
08:52:20|36823.9
08:52:22|36823.9
08:52:24|36823.9
08:52:25|36823.9
08:52:25|36823.9
08:52:27|36823.9
08:52:28|36823.9
08:52:28|36823.9
08:52:30|36823.9
08:52:31|36823.9
08:52:32|36822.33
08:52:33|36822.33
08:52:34|36814.92
08:52:35|36814.92
08:52:36|36813.94
08:52:37|36813.94
08:52:37|36815.96
08:52:38|36815.96
08:52:40|36815.96
08:52:41|36815.96
08:52:42|36815.96
08:52:43|36815.96
08:52:44|36815.96
08:52:45|36815.96
08:52:46|36815.96
08:52:47|36815.96
08:52:47|36819.51
08:52:49|36822.78
08:52:50|36822.78
08:52:50|36822.78
08:52:51|36822.78
08:52:53|36821.71
08:52:54|36821.71
08:52:54|36821.71
08:52:56|36821.71
08:52:57|36821.71
08:52:58|36821.71
08:52:59|36821.71
08:52:59|36821.71
08:53:01|36821.71
08:53:03|36821.71
08:53:05|36821.71
08:53:06|36821.71
08:53:07|36821.71
08:53:08|36821.71
08:53:09|36821.71
08:53:10|36821.7
08:53:11|36821.71
08:53:12|36821.71
08:53:13|36821.71
08:53:14|36821.71
08:53:15|36821.71
08:53:16|36821.71
08:53:17|36821.75
08:53:18|36826.69
08:53:19|36826.69
08:53:20|36826.69
08:53:21|36826.69
08:53:22|36827.3
08:53:23|36827.3
08:53:24|36827.3
08:53:25|36827.3
08:53:26|36827.3
08:53:27|36827.3
08:53:28|36827.3
08:53:29|36827.3
08:53:30|36827.3
08:53:31|36827.3
08:53:32|36826.65
08:53:33|36826.65
08:53:34|36826.65
08:53:35|36826.65
08:53:37|36826.67
08:53:38|36826.67
08:53:39|36826.67
08:53:40|36826.67
08:53:41|36826.67
08:53:42|36826.67
08:53:43|36826.67
08:53:44|36826.67
08:53:46|36826.67
08:53:47|36826.67
08:53:48|36826.67
08:53:49|36826.67
08:53:49|36826.67
08:53:51|36826.67
08:53:51|36826.67
08:53:53|36826.67
08:53:54|36826.67
08:53:55|36826.67
08:53:56|36826.67
08:53:56|36826.67
08:53:57|36826.67
08:53:59|36826.67
08:54:00|36826.67
08:54:00|36826.67
08:54:02|36826.67
08:54:04|36826.67
08:54:04|36826.65
08:54:05|36826.65
08:54:06|36826.65
08:54:07|36826.65
08:54:09|36826.65
08:54:10|36826.65
08:54:10|36826.65
08:54:12|36826.65
08:54:13|36826.65
08:54:15|36826.65
08:54:15|36826.65
08:54:16|36826.65
08:54:17|36822.45
08:54:18|36822.45
08:54:19|36822.45
08:54:20|36822.45
08:54:22|36824.24
08:54:22|36824.24
08:54:23|36824.24
08:54:25|36824.24
08:54:26|36824.24
08:54:26|36824.24
08:54:27|36824.24
08:54:30|36824.24
08:54:30|36824.24
08:54:32|36827.59
08:54:33|36823.29
08:54:34|36823.29
08:54:35|36821.59
08:54:36|36821.59
08:54:37|36821.59
08:54:38|36821.59
08:54:39|36821.59
08:54:40|36821.59
08:54:41|36821.59
08:54:42|36811.44
08:54:43|36800.5
08:54:44|36792.7
08:54:45|36792.7
08:54:46|36792.7
08:54:47|36792.7
08:54:48|36792.7
08:54:49|36797.43
08:54:51|36797.43
08:54:51|36800.58
08:54:53|36800.58
08:54:54|36800.58
08:54:54|36800.58
08:54:55|36800.58
08:54:57|36800.58
08:54:58|36800.58
08:54:58|36800.93
08:55:00|36800.93
08:55:01|36800.93
08:55:01|36800.93
08:55:03|36800.93
08:55:05|36800.93
08:55:06|36800.93
08:55:07|36800.93
08:55:08|36800.93
08:55:10|36800.59
08:55:11|36800.59
08:55:12|36800.59
08:55:13|36800.59
08:55:15|36801.58
08:55:16|36801.58
08:55:16|36801.58
08:55:17|36806.3
08:55:19|36806.3
08:55:20|36806.3
08:55:21|36806.3
08:55:23|36811.09
08:55:24|36811.75
08:55:24|36811.75
08:55:25|36811.75
08:55:27|36811.75
08:55:27|36811.75
08:55:28|36811.75
08:55:29|36808.05
08:55:31|36808.05
08:55:32|36808.05
08:55:33|36808.05
08:55:33|36804.58
08:55:34|36804.58
08:55:36|36804.58
08:55:38|36804.58
08:55:38|36804.58
08:55:39|36804.58
08:55:40|36804.58
08:55:41|36804.58
08:55:42|36804.58
08:55:43|36804.58
08:55:44|36804.58
08:55:45|36802.57
08:55:46|36802.57
08:55:47|36802.57
08:55:48|36802.57
08:55:49|36802.57
08:55:50|36802.57
08:55:51|36802.57
08:55:52|36802.57
08:55:53|36802.57
08:55:54|36802.57
08:55:55|36802.57
08:55:56|36800.58
08:55:57|36800.58
08:55:58|36800.58
08:55:59|36793.06
08:56:00|36793.06
08:56:01|36793.06
08:56:02|36793.06
08:56:03|36796.3
08:56:05|36793.73
08:56:07|36792.25
08:56:08|36792.25
08:56:09|36792.25
08:56:10|36792.25
08:56:11|36792.25
08:56:11|36792.25
08:56:14|36792.25
08:56:14|36792.25
08:56:16|36792.25
08:56:17|36792.25
08:56:18|36792.25
08:56:18|36792.25
08:56:20|36792.25
08:56:21|36792.24
08:56:21|36792.24
08:56:22|36782.97
08:56:25|36782.97
08:56:26|36782.97
08:56:27|36783.02
08:56:28|36783.02
08:56:29|36783.02
08:56:30|36783.02
08:56:31|36783.02
08:56:32|36780.88
08:56:33|36780.88
08:56:34|36782.19
08:56:35|36782.19
08:56:36|36782.19
08:56:37|36782.19
08:56:38|36782.19
08:56:39|36782.19
08:56:40|36782.19
08:56:41|36782.19
08:56:42|36782.19
08:56:43|36782.19
08:56:44|36782.19
08:56:45|36782.19
08:56:46|36782.
08:56:47|36782.
08:56:48|36782.
08:56:49|36782.
08:56:50|36782.
08:56:51|36782.
08:56:52|36782.
08:56:53|36782.
08:56:54|36782.
08:56:55|36782.
08:56:56|36782.
08:56:57|36782.
08:56:58|36782.
08:56:59|36782.
08:57:00|36785.15
08:57:01|36785.15
08:57:02|36782.19
08:57:03|36782.19
08:57:04|36782.19
08:57:05|36782.19
08:57:07|36782.19
08:57:09|36782.19
08:57:10|36782.19
08:57:11|36782.19
08:57:13|36782.02
08:57:13|36782.02
08:57:15|36782.02
08:57:16|36782.02
08:57:17|36782.02
08:57:19|36782.23
08:57:19|36782.23
08:57:20|36782.23
08:57:21|36782.23
08:57:22|36782.
08:57:23|36782.
08:57:24|36782.
08:57:25|36782.
08:57:26|36782.
08:57:27|36782.01
08:57:28|36782.01
08:57:29|36782.01
08:57:31|36782.01
08:57:31|36782.01
08:57:32|36782.19
08:57:33|36782.19
08:57:34|36782.19
08:57:35|36782.19
08:57:36|36782.19
08:57:37|36782.19
08:57:38|36782.19
08:57:39|36782.19
08:57:40|36782.19
08:57:41|36782.19
08:57:42|36782.19
08:57:43|36779.33
08:57:44|36779.33
08:57:45|36779.33
08:57:46|36779.33
08:57:48|36782.24
08:57:49|36782.24
08:57:50|36782.24
08:57:51|36782.24
08:57:52|36782.24
08:57:53|36782.24
08:57:54|36784.27
08:57:55|36784.27
08:57:56|36784.27
08:57:57|36784.27
08:57:58|36784.27
08:57:59|36784.27
08:58:00|36784.27
08:58:01|36768.13
08:58:02|36767.65
08:58:03|36767.65
08:58:04|36767.65
08:58:05|36766.8
08:58:06|36766.01
08:58:08|36766.
08:58:09|36766.
08:58:11|36766.7
08:58:11|36759.33
08:58:14|36759.32
08:58:15|36759.33
08:58:16|36764.87
08:58:17|36764.87
08:58:18|36764.87
08:58:19|36760.71
08:58:20|36760.71
08:58:21|36764.88
08:58:23|36764.88
08:58:24|36764.88
08:58:24|36764.88
08:58:26|36764.88
08:58:27|36764.34
08:58:28|36764.35
08:58:29|36764.35
08:58:29|36764.35
08:58:30|36764.35
08:58:31|36764.35
08:58:32|36762.7
08:58:33|36762.7
08:58:35|36762.47
08:58:36|36761.87
08:58:37|36761.87
08:58:38|36758.
08:58:39|36758.
08:58:40|36758.
08:58:41|36758.
08:58:42|36758.
08:58:42|36754.6
08:58:44|36750.62
08:58:45|36755.12
08:58:45|36755.12
08:58:46|36758.06
08:58:48|36758.06
08:58:49|36754.52
08:58:51|36754.52
08:58:51|36754.52
08:58:52|36754.52
08:58:53|36754.52
08:58:54|36754.52
08:58:55|36754.52
08:58:56|36757.45
08:58:57|36757.45
08:58:58|36757.36
08:58:59|36757.36
08:59:00|36757.36
08:59:01|36757.36
08:59:02|36757.36
08:59:03|36757.36
08:59:04|36762.21
08:59:05|36762.21
08:59:06|36762.21
08:59:08|36762.21
08:59:09|36762.21
08:59:10|36762.21
08:59:11|36762.21
08:59:12|36762.21
08:59:14|36762.21
08:59:15|36762.21
08:59:16|36752.05
08:59:17|36752.05
08:59:18|36752.05
08:59:19|36752.05
08:59:20|36752.05
08:59:21|36753.73
08:59:22|36753.73
08:59:23|36753.73
08:59:24|36753.73
08:59:25|36755.82
08:59:26|36755.82
08:59:27|36755.82
08:59:28|36755.82
08:59:29|36753.73
08:59:30|36753.73
08:59:31|36747.25
08:59:32|36745.98
08:59:33|36745.98
08:59:34|36745.98
08:59:35|36745.98
08:59:36|36744.71
08:59:37|36744.71
08:59:38|36744.32
08:59:39|36743.55
08:59:40|36743.55
08:59:41|36743.55
08:59:42|36743.57
08:59:43|36743.57
08:59:44|36743.57
08:59:45|36743.57
08:59:46|36743.57
08:59:47|36743.57
08:59:48|36743.57
08:59:49|36743.57
08:59:50|36743.57
08:59:51|36745.08
08:59:52|36745.08
08:59:53|36745.08
08:59:54|36745.08
08:59:55|36745.08
08:59:56|36745.08
08:59:57|36745.08
08:59:58|36745.08
08:59:59|36746.26
09:00:00|36746.26
09:00:01|36746.26
09:00:02|36743.67
09:00:03|36743.67
09:00:04|36743.67
09:00:05|36743.67
09:00:06|36743.67
09:00:07|36740.02
09:00:08|36740.02
09:00:09|36756.41
09:00:11|36756.41
09:00:12|36770.82
09:00:13|36776.02
09:00:14|36776.02
09:00:15|36776.02
09:00:16|36795.58
09:00:17|36796.65
09:00:18|36796.65
09:00:20|36783.59
09:00:21|36783.59
09:00:22|36783.59
09:00:23|36780.27
09:00:24|36780.27
09:00:25|36780.27
09:00:26|36782.3
09:00:27|36782.3
09:00:28|36782.3
09:00:29|36786.12
09:00:30|36786.12
09:00:31|36786.12
09:00:32|36786.12
09:00:32|36782.69
09:00:33|36782.63
09:00:35|36782.62
09:00:35|36782.62
09:00:36|36782.62
09:00:37|36782.62
09:00:38|36782.62
09:00:39|36782.59
09:00:41|36782.59
09:00:42|36782.59
09:00:42|36782.59
09:00:44|36782.59
09:00:44|36782.59
09:00:46|36775.61
09:00:47|36775.61
09:00:48|36775.61
09:00:48|36781.17
09:00:50|36781.17
09:00:50|36781.17
09:00:52|36781.17
09:00:53|36781.17
09:00:54|36781.17
09:00:54|36781.17
09:00:56|36777.18
09:00:56|36777.18
09:00:58|36777.18
09:00:59|36777.18
09:00:59|36777.18
09:01:01|36777.18
09:01:02|36777.18
09:01:02|36777.18
09:01:04|36777.18
09:01:05|36777.18
09:01:06|36777.18
09:01:07|36777.18
09:01:07|36777.18
09:01:09|36777.18
09:01:10|36779.82
09:01:12|36779.82
09:01:12|36779.82
09:01:14|36779.82
09:01:15|36779.82
09:01:16|36779.82
09:01:17|36779.82
09:01:18|36779.82
09:01:19|36779.82
09:01:20|36779.82
09:01:21|36782.22
09:01:22|36782.22
09:01:23|36782.22
09:01:25|36782.22
09:01:27|36782.22
09:01:27|36780.89
09:01:28|36780.89
09:01:30|36790.
09:01:31|36790.
09:01:31|36790.
09:01:32|36790.
09:01:33|36790.
09:01:34|36790.
09:01:35|36790.
09:01:37|36790.
09:01:37|36790.
09:01:38|36790.
09:01:39|36790.
09:01:40|36790.
09:01:42|36790.
09:01:43|36790.
09:01:44|36790.
09:01:44|36790.
09:01:46|36790.
09:01:46|36790.
09:01:48|36790.
09:01:49|36790.
09:01:50|36790.
09:01:51|36790.
09:01:52|36790.
09:01:53|36790.
09:01:54|36790.
09:01:55|36790.
09:01:56|36790.
09:01:57|36790.
09:01:58|36791.72
09:01:59|36791.72
09:02:00|36791.72
09:02:01|36791.72
09:02:02|36791.72
09:02:03|36791.72
09:02:04|36791.72
09:02:05|36791.72
09:02:06|36791.72
09:02:07|36791.72
09:02:08|36791.72
09:02:09|36791.72
09:02:11|36791.72
09:02:13|36784.34
09:02:13|36784.34
09:02:15|36784.34
09:02:16|36784.34
09:02:18|36784.34
09:02:19|36778.79
09:02:19|36777.7
09:02:21|36777.7
09:02:22|36777.7
09:02:23|36781.06
09:02:24|36781.06
09:02:25|36781.06
09:02:26|36781.03
09:02:27|36781.03
09:02:28|36781.03
09:02:29|36781.05
09:02:30|36784.64
09:02:31|36784.64
09:02:32|36784.64
09:02:33|36784.64
09:02:34|36784.64
09:02:35|36784.64
09:02:36|36778.99
09:02:37|36778.99
09:02:38|36778.99
09:02:39|36778.99
09:02:40|36778.99
09:02:41|36778.99
09:02:42|36778.99
09:02:43|36778.99
09:02:44|36781.51
09:02:45|36781.51
09:02:46|36781.51
09:02:47|36781.51
09:02:48|36781.51
09:02:49|36772.69
09:02:50|36772.69
09:02:51|36772.69
09:02:52|36768.91
09:02:53|36768.91
09:02:54|36768.9
09:02:55|36768.9
09:02:56|36772.55
09:02:57|36772.55
09:02:58|36772.55
09:02:59|36772.55
09:03:00|36772.55
09:03:01|36772.55
09:03:02|36772.55
09:03:03|36772.55
09:03:04|36772.55
09:03:05|36772.55
09:03:06|36774.03
09:03:07|36774.03
09:03:08|36774.03
09:03:09|36774.03
09:03:10|36774.03
09:03:11|36774.03
09:03:13|36774.03
09:03:15|36773.17
09:03:17|36773.16
09:03:17|36773.16
09:03:19|36773.16
09:03:21|36773.15
09:03:21|36773.15
09:03:22|36773.15
09:03:24|36773.15
09:03:24|36766.52
09:03:26|36766.52
09:03:28|36766.52
09:03:29|36766.34
09:03:30|36766.34
09:03:31|36766.34
09:03:32|36766.34
09:03:33|36766.34
09:03:34|36766.34
09:03:35|36766.34
09:03:36|36778.64
09:03:37|36778.64
09:03:38|36781.09
09:03:39|36781.09
09:03:40|36783.17
09:03:41|36783.17
09:03:42|36785.59
09:03:43|36785.59
09:03:44|36785.59
09:03:45|36785.59
09:03:46|36785.59
09:03:47|36785.59
09:03:48|36785.59
09:03:49|36785.59
09:03:50|36785.59
09:03:51|36777.06
09:03:52|36777.06
09:03:53|36777.06
09:03:54|36777.06
09:03:55|36777.06
09:03:56|36777.06
09:03:57|36777.06
09:03:58|36777.06
09:03:59|36779.89
09:04:00|36779.89
09:04:01|36782.6
09:04:03|36790.97
09:04:04|36790.97
09:04:05|36790.97
09:04:06|36790.97
09:04:07|36790.97
09:04:08|36790.97
09:04:09|36790.97
09:04:10|36790.97
09:04:11|36790.97
09:04:12|36790.97
09:04:14|36792.7
09:04:16|36792.7
09:04:16|36792.4
09:04:19|36792.7
09:04:19|36792.7
09:04:21|36792.7
09:04:22|36804.56
09:04:23|36818.33
09:04:25|36812.47
09:04:26|36812.47
09:04:27|36812.47
09:04:28|36812.47
09:04:29|36812.47
09:04:30|36812.47
09:04:31|36812.47
09:04:32|36812.47
09:04:33|36812.47
09:04:34|36812.47
09:04:35|36812.47
09:04:36|36812.47
09:04:37|36812.47
09:04:38|36812.47
09:04:39|36812.47
09:04:40|36812.47
09:04:41|36809.38
09:04:42|36809.39
09:04:43|36809.39
09:04:44|36809.39
09:04:45|36809.39
09:04:46|36809.39
09:04:47|36809.39
09:04:48|36809.39
09:04:49|36809.39
09:04:50|36809.39
09:04:51|36805.69
09:04:52|36804.13
09:04:53|36804.13
09:04:54|36792.75
09:04:55|36805.48
09:04:56|36805.48
09:04:58|36805.48
09:04:58|36805.48
09:04:59|36805.48
09:05:01|36805.48
09:05:02|36805.48
09:05:03|36805.48
09:05:04|36805.48
09:05:05|36808.57
09:05:06|36808.57
09:05:07|36808.57
09:05:08|36808.57
09:05:09|36808.57
09:05:10|36808.57
09:05:11|36808.61
09:05:12|36808.61
09:05:13|36808.61
09:05:15|36808.61
09:05:16|36808.61
09:05:17|36808.61
09:05:18|36822.62
09:05:20|36821.41
09:05:21|36821.4
09:05:22|36821.4
09:05:23|36821.4
09:05:24|36821.41
09:05:25|36821.41
09:05:26|36820.31
09:05:27|36820.31
09:05:28|36820.26
09:05:28|36816.49
09:05:30|36816.49
09:05:31|36816.49
09:05:32|36816.49
09:05:33|36816.49
09:05:34|36816.49
09:05:35|36821.9
09:05:36|36821.9
09:05:37|36821.9
09:05:38|36821.9
09:05:39|36821.9
09:05:40|36821.9
09:05:41|36821.9
09:05:42|36821.9
09:05:43|36821.9
09:05:44|36821.9
09:05:45|36821.9
09:05:46|36821.9
09:05:47|36821.9
09:05:48|36821.9
09:05:49|36821.9
09:05:50|36819.35
09:05:51|36819.35
09:05:52|36819.35
09:05:53|36819.35
09:05:54|36819.35
09:05:55|36819.35
09:05:57|36819.35
09:05:57|36819.35
09:05:59|36821.07
09:05:59|36821.07
09:06:01|36821.07
09:06:02|36821.07
09:06:03|36821.07
09:06:04|36821.07
09:06:05|36821.07
09:06:06|36821.07
09:06:06|36821.07
09:06:08|36821.07
09:06:08|36821.07
09:06:10|36818.08
09:06:10|36818.08
09:06:11|36818.08
09:06:13|36818.08
09:06:14|36818.08
09:06:16|36818.08
09:06:18|36818.08
09:06:19|36818.08
09:06:20|36818.08
09:06:21|36818.08
09:06:22|36818.08
09:06:23|36818.08
09:06:24|36818.08
09:06:25|36818.08
09:06:26|36818.08
09:06:27|36818.08
09:06:28|36823.12
09:06:29|36823.12
09:06:30|36822.97
09:06:31|36813.69
09:06:32|36813.69
09:06:33|36812.17
09:06:34|36812.17
09:06:35|36812.17
09:06:36|36812.17
09:06:37|36812.17
09:06:38|36812.17
09:06:39|36812.17
09:06:40|36812.17
09:06:41|36816.5
09:06:42|36816.5
09:06:43|36816.5
09:06:44|36816.5
09:06:45|36816.5
09:06:46|36816.5
09:06:47|36824.68
09:06:48|36824.68
09:06:49|36824.68
09:06:50|36816.38
09:06:51|36816.38
09:06:52|36827.23
09:06:53|36827.23
09:06:54|36827.23
09:06:55|36827.23
09:06:56|36827.23
09:06:58|36827.23
09:06:59|36816.41
09:07:00|36816.41
09:07:00|36816.41
09:07:02|36817.72
09:07:03|36817.72
09:07:04|36817.72
09:07:05|36817.72
09:07:06|36817.72
09:07:07|36817.72
09:07:08|36819.55
09:07:08|36819.55
09:07:10|36819.55
09:07:12|36819.55
09:07:12|36819.55
09:07:13|36819.55
09:07:14|36819.55
09:07:16|36827.11
09:07:18|36831.39
09:07:19|36831.39
09:07:20|36831.39
09:07:21|36831.39
09:07:23|36828.93
09:07:25|36828.93
09:07:25|36828.93
09:07:27|36828.93
09:07:27|36824.46
09:07:29|36824.46
09:07:29|36824.46
09:07:31|36824.46
09:07:31|36824.46
09:07:33|36824.46
09:07:34|36824.46
09:07:35|36824.39
09:07:36|36824.39
09:07:37|36824.39
09:07:38|36824.39
09:07:39|36824.39
09:07:40|36824.39
09:07:41|36824.39
09:07:42|36824.39
09:07:43|36824.39
09:07:44|36824.18
09:07:45|36824.18
09:07:46|36824.18
09:07:47|36824.18
09:07:48|36824.18
09:07:49|36824.18
09:07:50|36824.18
09:07:51|36824.39
09:07:52|36824.39
09:07:53|36824.39
09:07:54|36824.39
09:07:55|36824.39
09:07:56|36824.39
09:07:57|36824.39
09:07:58|36824.39
09:07:59|36824.39
09:08:00|36820.85
09:08:01|36820.85
09:08:03|36820.85
09:08:04|36820.85
09:08:05|36820.85
09:08:06|36820.85
09:08:07|36820.85
09:08:08|36820.85
09:08:09|36820.85
09:08:10|36820.85
09:08:11|36819.75
09:08:12|36819.75
09:08:13|36819.75
09:08:14|36819.91
09:08:15|36819.91
09:08:17|36821.13
09:08:18|36821.1
09:08:19|36821.1
09:08:21|36821.1
09:08:22|36821.1
09:08:24|36821.1
09:08:26|36823.86
09:08:26|36823.86
09:08:27|36823.86
09:08:29|36823.86
09:08:29|36823.86
09:08:30|36823.86
09:08:31|36823.86
09:08:32|36823.86
09:08:34|36822.34
09:08:34|36822.34
09:08:36|36821.98
09:08:37|36818.08
09:08:38|36818.08
09:08:39|36818.08
09:08:40|36818.08
09:08:41|36818.08
09:08:42|36818.08
09:08:43|36818.08
09:08:45|36818.08
09:08:46|36818.08
09:08:47|36818.08
09:08:48|36818.08
09:08:48|36818.08
09:08:49|36818.08
09:08:51|36818.08
09:08:52|36818.08
09:08:53|36818.08
09:08:54|36805.7
09:08:55|36805.7
09:08:55|36805.7
09:08:58|36805.7
09:08:59|36805.7
09:09:00|36798.56
09:09:00|36798.56
09:09:01|36798.56
09:09:03|36798.56
09:09:04|36798.56
09:09:04|36798.56
09:09:05|36798.56
09:09:07|36798.56
09:09:08|36794.91
09:09:10|36794.91
09:09:10|36794.91
09:09:11|36794.91
09:09:12|36796.92
09:09:13|36796.92
09:09:14|36796.92
09:09:15|36796.92
09:09:16|36804.24
09:09:18|36804.24
09:09:20|36804.24
09:09:21|36803.3
09:09:22|36803.3
09:09:23|36803.3
09:09:25|36805.21
09:09:26|36805.21
09:09:26|36805.21
09:09:28|36805.21
09:09:29|36805.21
09:09:29|36805.21
09:09:31|36805.21
09:09:31|36805.21
09:09:32|36805.21
09:09:33|36805.21
09:09:34|36805.21
09:09:35|36805.21
09:09:36|36803.3
09:09:37|36803.3
09:09:38|36803.3
09:09:39|36803.3
09:09:40|36803.3
09:09:42|36803.3
09:09:42|36803.35
09:09:43|36803.35
09:09:44|36803.35
09:09:45|36803.35
09:09:46|36803.35
09:09:47|36803.35
09:09:48|36803.35
09:09:49|36803.35
09:09:50|36803.35
09:09:51|36803.35
09:09:52|36803.35
09:09:53|36803.35
09:09:54|36803.35
09:09:55|36803.35
09:09:56|36803.35
09:09:57|36803.35
09:09:58|36803.35
09:09:59|36803.35
09:10:00|36803.35
09:10:02|36803.35
09:10:03|36803.35
09:10:04|36803.33
09:10:05|36803.33
09:10:06|36803.33
09:10:07|36803.33
09:10:08|36803.33
09:10:09|36803.33
09:10:10|36803.33
09:10:11|36810.26
09:10:12|36803.3
09:10:13|36797.47
09:10:14|36797.47
09:10:15|36797.47
09:10:16|36797.47
09:10:17|36797.47
09:10:18|36797.47
09:10:20|36787.63
09:10:21|36787.63
09:10:22|36787.63
09:10:23|36787.63
09:10:24|36787.63
09:10:25|36787.63
09:10:26|36787.63
09:10:27|36787.63
09:10:28|36787.63
09:10:30|36787.63
09:10:31|36787.63
09:10:33|36787.63
09:10:34|36787.63
09:10:34|36787.63
09:10:36|36787.63
09:10:36|36787.63
09:10:37|36784.3
09:10:39|36784.3
09:10:39|36784.3
09:10:41|36784.3
09:10:41|36784.3
09:10:43|36782.35
09:10:43|36789.01
09:10:44|36789.01
09:10:45|36789.01
09:10:47|36789.01
09:10:47|36789.01
09:10:49|36789.01
09:10:49|36789.01
09:10:50|36789.01
09:10:52|36789.01
09:10:52|36789.01
09:10:53|36789.01
09:10:54|36789.01
09:10:55|36789.01
09:10:57|36789.01
09:10:57|36789.01
09:10:59|36789.01
09:10:59|36789.75
09:11:02|36790.9
09:11:02|36809.7
09:11:03|36809.7
09:11:04|36795.27
09:11:05|36795.27
09:11:06|36795.27
09:11:07|36795.27
09:11:08|36800.18
09:11:09|36800.18
09:11:10|36800.18
09:11:11|36800.18
09:11:12|36800.18
09:11:13|36800.18
09:11:14|36800.18
09:11:15|36800.18
09:11:16|36800.18
09:11:17|36800.18
09:11:18|36800.18
09:11:19|36799.55
09:11:21|36799.55
09:11:22|36799.55
09:11:24|36799.55
09:11:25|36799.55
09:11:26|36799.55
09:11:27|36798.41
09:11:29|36798.15
09:11:30|36798.15
09:11:31|36798.15
09:11:32|36798.15
09:11:33|36798.15
09:11:34|36798.15
09:11:35|36798.15
09:11:36|36798.15
09:11:37|36798.15
09:11:38|36798.15
09:11:39|36798.15
09:11:40|36804.07
09:11:42|36804.07
09:11:43|36804.08
09:11:44|36804.08
09:11:44|36804.08
09:11:46|36804.08
09:11:46|36804.08
09:11:48|36804.08
09:11:49|36804.08
09:11:50|36804.08
09:11:51|36804.08
09:11:51|36804.08
09:11:52|36804.08
09:11:54|36804.77
09:11:55|36804.77
09:11:55|36804.77
09:11:56|36804.77
09:11:58|36804.77
09:11:59|36804.77
09:12:00|36804.77
09:12:01|36804.77
09:12:02|36804.77
09:12:03|36804.77
09:12:04|36804.77
09:12:04|36804.77
09:12:06|36804.77
09:12:07|36804.77
09:12:07|36804.77
09:12:09|36804.77
09:12:10|36804.77
09:12:11|36804.77
09:12:11|36804.77
09:12:13|36804.77
09:12:15|36804.77
09:12:16|36804.77
09:12:16|36804.77
09:12:18|36804.77
09:12:18|36804.77
09:12:19|36804.77
09:12:20|36804.77
09:12:22|36810.58
09:12:24|36810.58
09:12:24|36810.58
09:12:26|36810.58
09:12:26|36810.58
09:12:28|36810.58
09:12:28|36810.58
09:12:29|36810.58
09:12:30|36807.31
09:12:31|36807.31
09:12:32|36807.31
09:12:34|36807.31
09:12:35|36807.31
09:12:35|36807.31
09:12:37|36807.31
09:12:37|36807.31
09:12:39|36807.31
09:12:41|36807.31
09:12:41|36807.31
09:12:42|36807.31
09:12:43|36817.11
09:12:44|36817.11
09:12:46|36817.11
09:12:47|36817.11
09:12:48|36817.11
09:12:49|36817.11
09:12:50|36817.11
09:12:51|36817.11
09:12:52|36817.11
09:12:53|36817.11
09:12:54|36817.11
09:12:56|36817.11
09:12:57|36817.11
09:12:58|36817.11
09:12:59|36817.11
09:13:00|36817.11
09:13:01|36808.63
09:13:02|36804.77
09:13:03|36801.19
09:13:04|36801.19
09:13:05|36801.19
09:13:06|36801.19
09:13:08|36801.19
09:13:09|36801.19
09:13:11|36801.19
09:13:12|36798.62
09:13:12|36798.62
09:13:13|36798.62
09:13:15|36798.62
09:13:15|36797.49
09:13:16|36792.21
09:13:17|36787.45
09:13:18|36787.45
09:13:19|36787.45
09:13:20|36787.45
09:13:23|36787.45
09:13:23|36787.45
09:13:25|36776.67
09:13:25|36776.67
09:13:26|36781.76
09:13:27|36782.49
09:13:28|36790.17
09:13:29|36790.17
09:13:30|36790.17
09:13:31|36780.41
09:13:32|36780.41
09:13:33|36780.41
09:13:35|36784.44
09:13:36|36784.44
09:13:37|36784.44
09:13:38|36784.44
09:13:39|36784.44
09:13:40|36784.44
09:13:41|36784.44
09:13:42|36784.44
09:13:43|36781.89
09:13:44|36781.89
09:13:45|36781.89
09:13:46|36782.06
09:13:47|36782.06
09:13:48|36780.2
09:13:49|36780.2
09:13:50|36780.2
09:13:51|36780.2
09:13:52|36780.2
09:13:53|36780.2
09:13:54|36780.2
09:13:55|36780.2
09:13:56|36780.2
09:13:57|36782.04
09:13:58|36782.04
09:13:59|36778.37
09:14:00|36778.37
09:14:01|36778.37
09:14:03|36778.37
09:14:04|36778.37
09:14:05|36778.37
09:14:06|36778.37
09:14:08|36778.37
09:14:08|36778.37
09:14:09|36778.37
09:14:10|36778.37
09:14:11|36778.37
09:14:12|36778.37
09:14:13|36778.37
09:14:14|36773.8
09:14:15|36773.8
09:14:16|36773.8
09:14:17|36773.8
09:14:18|36773.8
09:14:19|36773.8
09:14:20|36773.8
09:14:21|36773.8
09:14:23|36773.8
09:14:25|36773.8
09:14:25|36773.8
09:14:26|36773.8
09:14:27|36773.8
09:14:28|36773.8
09:14:29|36773.8
09:14:30|36775.63
09:14:31|36775.63
09:14:32|36775.63
09:14:33|36775.63
09:14:34|36775.63
09:14:35|36775.79
09:14:36|36774.69
09:14:38|36775.62
09:14:39|36761.56
09:14:40|36744.68
09:14:41|36741.64
09:14:42|36742.53
09:14:43|36730.26
09:14:43|36734.45
09:14:44|36734.45
09:14:45|36734.45
09:14:46|36734.45
09:14:48|36734.45
09:14:49|36740.41
09:14:50|36744.28
09:14:51|36744.28
09:14:52|36744.28
09:14:54|36747.68
09:14:54|36747.68
09:14:55|36747.68
09:14:56|36747.68
09:14:58|36747.68
09:14:58|36747.68
09:14:59|36747.68
09:15:00|36747.68
09:15:02|36749.03
09:15:02|36751.82
09:15:04|36749.16
09:15:05|36749.15
09:15:05|36749.15
09:15:06|36749.15
09:15:07|36749.15
09:15:09|36749.15
09:15:10|36749.15
09:15:11|36749.15
09:15:11|36749.21
09:15:12|36749.21
09:15:13|36749.21
09:15:15|36742.93
09:15:15|36742.93
09:15:16|36751.62
09:15:18|36751.68
09:15:18|36751.68
09:15:19|36751.68
09:15:21|36754.4
09:15:22|36753.43
09:15:22|36755.76
09:15:25|36755.77
09:15:25|36755.77
09:15:27|36755.77
09:15:28|36755.77
09:15:29|36755.76
09:15:31|36755.76
09:15:32|36755.76
09:15:33|36755.7
09:15:33|36755.7
09:15:35|36755.7
09:15:36|36755.7
09:15:37|36755.7
09:15:38|36755.7
09:15:39|36755.7
09:15:40|36755.7
09:15:41|36755.7
09:15:42|36755.7
09:15:43|36755.7
09:15:44|36755.7
09:15:45|36755.7
09:15:46|36755.7
09:15:47|36755.7
09:15:48|36755.7
09:15:49|36755.7
09:15:50|36755.7
09:15:51|36755.7
09:15:52|36755.7
09:15:54|36755.7
09:15:55|36755.7
09:15:57|36755.7
09:15:58|36765.72
09:15:58|36765.72
09:15:59|36765.72
09:16:00|36765.72
09:16:02|36765.72
09:16:03|36765.72
09:16:04|36765.72
09:16:05|36766.07
09:16:06|36766.07
09:16:07|36766.07
09:16:09|36766.07
09:16:10|36766.07
09:16:11|36766.06
09:16:11|36766.06
09:16:12|36766.06
09:16:13|36758.73
09:16:14|36758.73
09:16:15|36758.73
09:16:16|36758.73
09:16:17|36758.73
09:16:19|36758.73
09:16:19|36756.07
09:16:20|36756.07
09:16:22|36756.07
09:16:23|36756.07
09:16:23|36755.69
09:16:26|36755.69
09:16:27|36749.85
09:16:28|36749.85
09:16:30|36749.85
09:16:31|36751.
09:16:33|36751.
09:16:34|36751.41
09:16:35|36751.41
09:16:37|36751.41
09:16:38|36743.16
09:16:39|36740.95
09:16:40|36740.95
09:16:41|36740.95
09:16:41|36740.95
09:16:42|36740.95
09:16:43|36740.95
09:16:44|36740.95
09:16:46|36740.95
09:16:46|36740.95
09:16:48|36743.55
09:16:48|36743.55
09:16:49|36742.7
09:16:50|36742.7
09:16:51|36744.13
09:16:52|36743.56
09:16:54|36743.56
09:16:55|36743.56
09:16:55|36743.56
09:16:56|36743.56
09:16:58|36743.56
09:16:58|36743.56
09:17:00|36743.56
09:17:01|36743.56
09:17:01|36743.56
09:17:03|36748.66
09:17:04|36748.66
09:17:05|36748.66
09:17:05|36748.66
09:17:06|36748.66
09:17:07|36748.66
09:17:09|36748.66
09:17:09|36748.66
09:17:10|36748.66
09:17:12|36748.66
09:17:12|36753.46
09:17:13|36753.46
09:17:14|36753.51
09:17:15|36753.51
09:17:16|36753.51
09:17:17|36753.51
09:17:18|36753.51
09:17:20|36753.51
09:17:20|36753.51
09:17:23|36753.51
09:17:23|36742.31
09:17:24|36742.31
09:17:26|36742.31
09:17:28|36751.87
09:17:29|36748.65
09:17:31|36749.73
09:17:31|36749.73
09:17:33|36749.73
09:17:34|36749.73
09:17:35|36749.73
09:17:37|36751.15
09:17:37|36749.57
09:17:38|36749.57
09:17:39|36749.57
09:17:40|36749.57
09:17:42|36749.57
09:17:42|36744.38
09:17:43|36743.11
09:17:44|36725.05
09:17:45|36725.01
09:17:46|36722.85
09:17:47|36718.31
09:17:48|36718.31
09:17:50|36718.31
09:17:51|36718.31
09:17:52|36718.31
09:17:53|36718.31
09:17:54|36726.34
09:17:55|36726.34
09:17:56|36726.34
09:17:57|36726.34
09:17:58|36726.34
09:17:59|36726.34
09:18:00|36726.34
09:18:01|36726.34
09:18:02|36720.44
09:18:03|36720.44
09:18:04|36721.11
09:18:05|36721.11
09:18:06|36721.11
09:18:07|36720.39
09:18:08|36720.39
09:18:09|36720.39
09:18:10|36721.72
09:18:11|36728.4
09:18:12|36728.4
09:18:13|36728.4
09:18:14|36728.4
09:18:15|36728.4
09:18:16|36728.4
09:18:17|36717.26
09:18:18|36717.26
09:18:19|36717.26
09:18:20|36717.26
09:18:21|36717.26
09:18:22|36717.26
09:18:24|36717.26
09:18:25|36717.26
09:18:26|36717.26
09:18:28|36717.26
09:18:30|36717.26
09:18:30|36702.64
09:18:33|36690.11
09:18:34|36666.79
09:18:35|36659.09
09:18:36|36672.1
09:18:37|36685.95
09:18:38|36685.95
09:18:39|36680.13
09:18:40|36683.42
09:18:41|36683.42
09:18:43|36694.22
09:18:44|36694.64
09:18:44|36694.6
09:18:46|36694.6
09:18:47|36694.6
09:18:48|36694.6
09:18:49|36686.08
09:18:50|36686.08
09:18:51|36694.03
09:18:52|36694.03
09:18:53|36693.25
09:18:54|36693.25
09:18:55|36694.69
09:18:56|36694.69
09:18:57|36694.69
09:18:58|36695.11
09:18:59|36695.11
09:19:00|36695.11
09:19:01|36694.48
09:19:02|36684.31
09:19:03|36684.31
09:19:04|36684.31
09:19:05|36684.31
09:19:06|36684.64
09:19:07|36684.64
09:19:08|36686.22
09:19:09|36686.22
09:19:10|36686.22
09:19:11|36686.22
09:19:12|36686.22
09:19:13|36686.22
09:19:14|36686.22
09:19:15|36688.65
09:19:16|36688.65
09:19:17|36688.65
09:19:18|36688.65
09:19:19|36688.65
09:19:20|36688.65
09:19:21|36688.65
09:19:22|36688.65
09:19:23|36683.61
09:19:24|36683.61
09:19:25|36683.61
09:19:26|36683.61
09:19:27|36683.61
09:19:28|36683.61
09:19:29|36683.36
09:19:31|36683.35
09:19:33|36679.72
09:19:34|36679.72
09:19:34|36673.45
09:19:36|36673.45
09:19:36|36671.88
09:19:37|36671.88
09:19:39|36671.88
09:19:40|36671.88
09:19:41|36671.88
09:19:42|36667.32
09:19:43|36667.32
09:19:43|36667.32
09:19:46|36667.32
09:19:47|36667.32
09:19:47|36667.32
09:19:49|36667.32
09:19:49|36667.32
09:19:50|36657.62
09:19:52|36657.62
09:19:53|36657.62
09:19:53|36657.62
09:19:54|36657.62
09:19:55|36653.38
09:19:56|36653.38
09:19:58|36651.53
09:19:58|36660.28
09:19:59|36663.2
09:20:00|36663.2
09:20:01|36663.2
09:20:04|36663.32
09:20:05|36665.91
09:20:05|36673.92
09:20:06|36675.91
09:20:07|36675.91
09:20:08|36676.9
09:20:09|36676.43
09:20:10|36676.43
09:20:12|36673.84
09:20:12|36673.84
09:20:13|36673.84
09:20:14|36673.84
09:20:15|36673.85
09:20:16|36673.93
09:20:17|36673.93
09:20:18|36673.93
09:20:19|36673.93
09:20:20|36673.93
09:20:22|36674.85
09:20:23|36674.85
09:20:24|36674.85
09:20:25|36674.85
09:20:26|36674.85
09:20:27|36675.79
09:20:28|36679.12
09:20:30|36683.16
09:20:31|36677.42
09:20:31|36676.29
09:20:33|36676.29
09:20:34|36676.29
09:20:35|36676.29
09:20:37|36680.95
09:20:38|36684.99
09:20:38|36684.99
09:20:39|36684.99
09:20:41|36684.99
09:20:42|36671.24
09:20:43|36671.79
09:20:44|36671.79
09:20:45|36671.79
09:20:46|36671.79
09:20:47|36683.18
09:20:48|36683.18
09:20:49|36683.18
09:20:50|36683.18
09:20:51|36685.53
09:20:52|36685.53
09:20:54|36686.7
09:20:55|36688.02
09:20:56|36688.02
09:20:57|36688.02
09:20:58|36686.65
09:20:59|36688.07
09:21:00|36688.07
09:21:01|36687.88
09:21:01|36687.88
09:21:03|36687.31
09:21:04|36687.31
09:21:04|36687.31
09:21:06|36687.31
09:21:06|36687.31
09:21:08|36687.31
09:21:09|36687.31
09:21:10|36687.31
09:21:11|36674.66
09:21:12|36674.66
09:21:12|36677.47
09:21:14|36675.67
09:21:15|36664.08
09:21:16|36662.18
09:21:17|36662.18
09:21:18|36662.18
09:21:19|36662.18
09:21:20|36662.03
09:21:21|36662.03
09:21:22|36662.03
09:21:22|36662.03
09:21:24|36662.03
09:21:25|36662.03
09:21:25|36662.03
09:21:26|36662.03
09:21:28|36662.03
09:21:29|36662.03
09:21:31|36662.03
09:21:32|36662.03
09:21:33|36662.03
09:21:33|36662.03
09:21:34|36662.03
09:21:36|36670.85
09:21:37|36670.85
09:21:38|36670.85
09:21:40|36670.89
09:21:40|36670.89
09:21:41|36670.89
09:21:42|36672.41
09:21:43|36672.4
09:21:44|36672.4
09:21:45|36672.4
09:21:47|36667.33
09:21:48|36661.18
09:21:49|36661.18
09:21:50|36661.18
09:21:51|36661.18
09:21:52|36661.18
09:21:53|36661.18
09:21:54|36661.18
09:21:55|36661.18
09:21:57|36661.18
09:21:57|36661.18
09:21:58|36661.18
09:21:59|36665.39
09:22:01|36665.39
09:22:01|36664.46
09:22:03|36664.46
09:22:03|36664.46
09:22:04|36664.46
09:22:05|36664.46
09:22:07|36664.46
09:22:07|36664.46
09:22:08|36664.46
09:22:10|36664.46
09:22:10|36664.49
09:22:11|36664.49
09:22:13|36664.49
09:22:13|36664.5
09:22:14|36664.5
09:22:15|36664.5
09:22:16|36664.5
09:22:17|36664.5
09:22:18|36664.5
09:22:19|36664.5
09:22:20|36664.5
09:22:21|36664.5
09:22:22|36664.5
09:22:23|36664.5
09:22:25|36673.5
09:22:25|36664.69
09:22:26|36664.69
09:22:27|36667.6
09:22:29|36667.6
09:22:29|36667.6
09:22:32|36667.6
09:22:33|36667.6
09:22:34|36667.6
09:22:36|36667.6
09:22:37|36667.6
09:22:38|36667.6
09:22:40|36668.24
09:22:41|36668.24
09:22:42|36668.24
09:22:43|36668.24
09:22:44|36668.24
09:22:45|36668.24
09:22:46|36668.24
09:22:47|36668.24
09:22:48|36668.24
09:22:49|36668.24
09:22:50|36668.24
09:22:51|36668.24
09:22:52|36662.28
09:22:53|36662.28
09:22:54|36663.3
09:22:54|36663.3
09:22:56|36666.
09:22:57|36666.
09:22:58|36666.
09:22:59|36666.
09:23:00|36664.83
09:23:01|36664.83
09:23:02|36664.83
09:23:03|36664.83
09:23:04|36664.83
09:23:05|36664.83
09:23:06|36664.83
09:23:07|36662.97
09:23:08|36662.97
09:23:09|36651.68
09:23:10|36654.27
09:23:11|36654.27
09:23:12|36654.27
09:23:13|36650.19
09:23:14|36650.19
09:23:15|36650.11
09:23:16|36650.11
09:23:17|36650.07
09:23:18|36644.95
09:23:18|36640.14
09:23:19|36640.14
09:23:21|36639.29
09:23:21|36639.29
09:23:23|36639.29
09:23:24|36643.04
09:23:24|36643.04
09:23:26|36643.04
09:23:27|36643.04
09:23:28|36643.04
09:23:29|36643.04
09:23:30|36643.04
09:23:31|36643.04
09:23:33|36637.34
09:23:35|36636.81
09:23:36|36636.81
09:23:36|36636.81
09:23:37|36636.81
09:23:38|36636.81
09:23:40|36636.81
09:23:41|36636.81
09:23:42|36636.81
09:23:42|36636.81
09:23:44|36636.8
09:23:45|36636.8
09:23:45|36636.8
09:23:46|36636.8
09:23:48|36636.8
09:23:49|36621.41
09:23:49|36621.41
09:23:51|36621.41
09:23:51|36620.29
09:23:53|36626.39
09:23:54|36626.39
09:23:55|36631.6
09:23:56|36633.03
09:23:57|36633.03
09:23:58|36633.03
09:23:59|36624.97
09:23:59|36630.47
09:24:01|36630.47
09:24:01|36630.49
09:24:02|36630.49
09:24:05|36630.49
09:24:05|36638.61
09:24:06|36638.61
09:24:07|36638.61
09:24:08|36647.82
09:24:09|36647.82
09:24:10|36647.82
09:24:11|36657.85
09:24:12|36657.85
09:24:13|36657.85
09:24:14|36657.85
09:24:15|36657.85
09:24:16|36657.85
09:24:17|36657.85
09:24:18|36657.85
09:24:19|36657.85
09:24:21|36642.04
09:24:21|36642.04
09:24:22|36642.04
09:24:23|36642.04
09:24:24|36642.04
09:24:25|36642.04
09:24:26|36642.04
09:24:28|36642.04
09:24:28|36642.04
09:24:29|36642.04
09:24:30|36642.04
09:24:31|36642.04
09:24:34|36616.73
09:24:35|36622.88
09:24:36|36622.88
09:24:38|36622.88
09:24:39|36622.88
09:24:41|36622.88
09:24:43|36616.52
09:24:43|36616.52
09:24:44|36616.52
09:24:45|36616.52
09:24:46|36616.52
09:24:48|36616.52
09:24:49|36616.52
09:24:50|36616.52
09:24:51|36616.52
09:24:52|36609.79
09:24:53|36600.28
09:24:54|36600.28
09:24:55|36592.67
09:24:56|36580.01
09:24:57|36580.01
09:24:57|36584.21
09:24:59|36594.03
09:25:00|36606.74
09:25:01|36606.74
09:25:02|36613.14
09:25:03|36613.14
09:25:04|36624.77
09:25:05|36624.77
09:25:06|36630.47
09:25:07|36630.33
09:25:08|36630.48
09:25:09|36630.48
09:25:10|36616.34
09:25:11|36616.34
09:25:12|36616.34
09:25:13|36623.24
09:25:14|36623.24
09:25:15|36648.46
09:25:16|36648.46
09:25:17|36648.46
09:25:18|36646.52
09:25:19|36646.52
09:25:19|36646.52
09:25:20|36646.52
09:25:22|36646.52
09:25:23|36646.52
09:25:24|36645.16
09:25:25|36645.16
09:25:25|36645.16
09:25:27|36656.08
09:25:28|36656.08
09:25:29|36657.69
09:25:30|36657.69
09:25:30|36657.69
09:25:31|36653.69
09:25:34|36653.69
09:25:34|36648.86
09:25:35|36635.03
09:25:38|36635.03
09:25:39|36635.03
09:25:40|36636.3
09:25:40|36636.3
09:25:41|36637.84
09:25:43|36643.05
09:25:44|36632.89
09:25:46|36632.89
09:25:46|36632.89
09:25:48|36626.18
09:25:49|36626.18
09:25:50|36623.46
09:25:51|36623.46
09:25:52|36623.46
09:25:53|36623.49
09:25:54|36623.49
09:25:55|36623.49
09:25:56|36624.5
09:25:57|36624.5
09:25:58|36624.5
09:26:00|36624.89
09:26:01|36624.89
09:26:02|36624.89
09:26:03|36624.89
09:26:04|36624.89
09:26:06|36624.89
09:26:06|36641.55
09:26:07|36641.55
09:26:08|36631.63
09:26:09|36631.63
09:26:10|36631.63
09:26:11|36631.63
09:26:13|36631.63
09:26:14|36631.63
09:26:15|36631.63
09:26:16|36631.63
09:26:17|36631.63
09:26:18|36631.63
09:26:19|36631.63
09:26:20|36631.63
09:26:21|36631.63
09:26:22|36631.63
09:26:23|36640.
09:26:24|36653.85
09:26:25|36653.85
09:26:26|36636.01
09:26:28|36643.14
09:26:29|36643.14
09:26:30|36643.14
09:26:30|36655.49
09:26:32|36655.49
09:26:33|36654.51
09:26:34|36654.51
09:26:36|36655.95
09:26:38|36655.95
09:26:39|36655.95
09:26:41|36651.74
09:26:41|36651.74
09:26:42|36651.74
09:26:43|36651.74
09:26:45|36651.74
09:26:47|36651.74
09:26:47|36651.74
09:26:48|36651.74
09:26:50|36651.84
09:26:50|36636.37
09:26:51|36636.37
09:26:53|36636.37
09:26:53|36636.37
09:26:54|36636.37
09:26:55|36638.83
09:26:56|36638.83
09:26:57|36638.83
09:26:58|36638.83
09:27:00|36638.83
09:27:00|36638.83
09:27:01|36638.83
09:27:02|36644.49
09:27:03|36644.49
09:27:04|36644.49
09:27:05|36644.49
09:27:06|36650.
09:27:07|36650.
09:27:09|36650.
09:27:09|36650.
09:27:10|36650.02
09:27:12|36657.69
09:27:13|36655.03
09:27:14|36655.03
09:27:15|36655.03
09:27:16|36657.62
09:27:17|36657.62
09:27:18|36657.62
09:27:19|36657.62
09:27:20|36657.62
09:27:21|36657.58
09:27:22|36657.58
09:27:23|36657.59
09:27:24|36658.48
09:27:25|36652.09
09:27:26|36652.09
09:27:27|36652.09
09:27:28|36652.09
09:27:29|36652.09
09:27:30|36661.85
09:27:31|36661.85
09:27:32|36661.85
09:27:33|36661.85
09:27:34|36661.85
09:27:36|36661.85
09:27:37|36661.85
09:27:38|36661.85
09:27:40|36671.77
09:27:42|36671.77
09:27:43|36671.77
09:27:44|36672.05
09:27:44|36672.05
09:27:46|36672.05
09:27:47|36672.05
09:27:48|36672.05
09:27:49|36664.47
09:27:50|36664.47
09:27:51|36664.47
09:27:52|36664.47
09:27:53|36664.47
09:27:55|36664.47
09:27:55|36664.47
09:27:57|36664.47
09:27:58|36664.47
09:27:59|36664.47
09:28:00|36664.47
09:28:02|36665.61
09:28:02|36665.61
09:28:03|36665.61
09:28:05|36672.04
09:28:05|36672.04
09:28:07|36672.04
09:28:07|36672.04
09:28:08|36672.04
09:28:10|36672.04
09:28:11|36672.04
09:28:11|36672.04
09:28:12|36672.04
09:28:13|36672.04
09:28:14|36672.04
09:28:15|36662.15
09:28:16|36662.15
09:28:18|36662.15
09:28:19|36661.94
09:28:20|36661.94
09:28:21|36662.05
09:28:22|36662.05
09:28:23|36662.05
09:28:24|36661.86
09:28:25|36661.86
09:28:25|36661.86
09:28:27|36655.
09:28:28|36653.16
09:28:29|36653.16
09:28:30|36653.16
09:28:31|36653.16
09:28:31|36653.16
09:28:33|36652.78
09:28:34|36651.18
09:28:34|36640.9
09:28:36|36648.38
09:28:38|36629.84
09:28:38|36633.56
09:28:41|36639.6
09:28:41|36639.6
09:28:42|36639.6
09:28:44|36639.6
09:28:45|36638.51
09:28:46|36637.64
09:28:47|36637.64
09:28:48|36637.64
09:28:49|36637.64
09:28:51|36637.64
09:28:51|36637.64
09:28:53|36643.37
09:28:54|36643.37
09:28:54|36648.66
09:28:55|36648.66
09:28:56|36648.66
09:28:57|36648.66
09:28:58|36648.66
09:29:00|36648.66
09:29:00|36645.24
09:29:01|36643.34
09:29:02|36643.34
09:29:03|36643.34
09:29:05|36643.34
09:29:05|36643.34
09:29:07|36643.34
09:29:08|36645.78
09:29:09|36645.78
09:29:10|36645.78
09:29:10|36645.78
09:29:12|36645.78
09:29:13|36645.78
09:29:14|36645.78
09:29:15|36644.01
09:29:16|36644.01
09:29:16|36644.01
09:29:18|36644.01
09:29:18|36644.01
09:29:20|36653.82
09:29:21|36653.82
09:29:21|36653.82
09:29:23|36653.82
09:29:24|36651.06
09:29:25|36651.06
09:29:27|36651.06
09:29:28|36651.06
09:29:29|36651.06
09:29:30|36655.39
09:29:31|36655.39
09:29:32|36655.39
09:29:33|36655.39
09:29:34|36655.39
09:29:35|36655.39
09:29:36|36655.39
09:29:37|36658.23
09:29:39|36658.23
09:29:41|36658.23
09:29:41|36658.23
09:29:44|36658.23
09:29:45|36658.23
09:29:46|36658.23
09:29:47|36658.23
09:29:48|36658.23
09:29:50|36656.5
09:29:51|36646.89
09:29:52|36646.89
09:29:53|36646.89
09:29:54|36646.89
09:29:55|36646.89
09:29:56|36646.89
09:29:57|36646.89
09:29:58|36646.89
09:29:59|36646.89
09:30:00|36646.89
09:30:01|36646.89
09:30:02|36646.89
09:30:03|36650.55
09:30:05|36649.42
09:30:05|36636.33
09:30:07|36635.91
09:30:08|36632.
09:30:09|36632.
09:30:10|36632.
09:30:10|36632.
09:30:12|36641.16
09:30:12|36641.16
09:30:13|36641.16
09:30:14|36641.16
09:30:16|36643.69
09:30:17|36646.77
09:30:17|36643.87
09:30:18|36643.87
09:30:19|36645.22
09:30:20|36645.21
09:30:22|36645.21
09:30:23|36647.07
09:30:23|36640.01
09:30:25|36640.01
09:30:25|36640.01
09:30:26|36638.71
09:30:27|36638.71
09:30:29|36638.71
09:30:30|36638.71
09:30:31|36638.71
09:30:32|36632.
09:30:32|36632.01
09:30:33|36635.06
09:30:35|36635.1
09:30:36|36635.1
09:30:36|36635.1
09:30:38|36635.1
09:30:40|36635.1
09:30:42|36635.1
09:30:43|36635.1
09:30:45|36635.1
09:30:46|36643.34
09:30:47|36643.34
09:30:48|36643.34
09:30:49|36643.34
09:30:50|36643.34
09:30:51|36640.56
09:30:52|36643.9
09:30:53|36643.9
09:30:54|36643.9
09:30:55|36643.9
09:30:56|36643.9
09:30:57|36643.9
09:30:58|36643.9
09:30:59|36643.9
09:31:00|36643.9
09:31:01|36643.9
09:31:02|36643.89
09:31:03|36643.89
09:31:04|36643.89
09:31:05|36643.89
09:31:06|36643.89
09:31:07|36643.89
09:31:08|36652.31
09:31:09|36643.9
09:31:10|36643.9
09:31:12|36643.9
09:31:13|36643.9
09:31:14|36643.9
09:31:15|36643.9
09:31:15|36644.26
09:31:17|36644.26
09:31:17|36644.26
09:31:18|36644.26
09:31:19|36652.82
09:31:20|36644.38
09:31:22|36644.58
09:31:22|36644.58
09:31:24|36644.58
09:31:25|36644.58
09:31:26|36644.58
09:31:27|36644.58
09:31:28|36644.58
09:31:29|36644.58
09:31:29|36644.58
09:31:31|36644.58
09:31:32|36650.09
09:31:33|36650.09
09:31:34|36650.09
09:31:35|36650.09
09:31:36|36650.09
09:31:37|36650.09
09:31:38|36650.09
09:31:38|36650.09
09:31:41|36644.32
09:31:42|36646.28
09:31:43|36648.53
09:31:45|36648.53
09:31:45|36648.53
09:31:46|36648.53
09:31:48|36648.53
09:31:49|36648.53
09:31:50|36648.53
09:31:50|36648.53
09:31:51|36648.53
09:31:52|36648.53
09:31:54|36648.53
09:31:54|36646.3
09:31:55|36646.3
09:31:57|36646.3
09:31:57|36646.3
09:31:59|36644.26
09:32:00|36644.26
09:32:00|36644.26
09:32:02|36644.26
09:32:02|36644.26
09:32:03|36644.26
09:32:04|36644.26
09:32:06|36647.89
09:32:06|36647.89
09:32:07|36647.89
09:32:08|36647.89
09:32:10|36647.89
09:32:10|36647.89
09:32:11|36647.89
09:32:12|36647.89
09:32:13|36648.4
09:32:14|36648.4
09:32:15|36672.89
09:32:16|36672.89
09:32:18|36676.31
09:32:18|36676.31
09:32:19|36675.22
09:32:20|36675.22
09:32:21|36675.22
09:32:23|36675.22
09:32:24|36675.22
09:32:26|36675.22
09:32:26|36669.58
09:32:27|36669.58
09:32:28|36677.19
09:32:29|36669.1
09:32:30|36669.1
09:32:31|36669.1
09:32:32|36669.1
09:32:33|36669.1
09:32:34|36669.1
09:32:35|36669.1
09:32:36|36669.1
09:32:37|36669.1
09:32:38|36669.1
09:32:39|36679.98
09:32:41|36673.5
09:32:43|36673.5
09:32:44|36673.5
09:32:45|36676.17
09:32:47|36676.17
09:32:49|36672.03
09:32:49|36676.16
09:32:51|36676.16
09:32:52|36676.16
09:32:53|36676.16
09:32:55|36677.31
09:32:56|36677.31
09:32:57|36677.31
09:32:58|36677.31
09:32:59|36677.31
09:33:00|36676.12
09:33:02|36676.12
09:33:03|36676.12
09:33:04|36676.12
09:33:05|36667.28
09:33:06|36668.01
09:33:07|36668.01
09:33:08|36668.01
09:33:09|36668.01
09:33:10|36668.01
09:33:12|36668.01
09:33:13|36668.01
09:33:14|36668.01
09:33:15|36674.16
09:33:16|36674.16
09:33:16|36674.16
09:33:18|36675.2
09:33:19|36675.2
09:33:20|36675.2
09:33:21|36675.2
09:33:22|36675.2
09:33:23|36675.2
09:33:25|36679.98
09:33:26|36679.98
09:33:27|36679.98
09:33:28|36676.16
09:33:29|36669.66
09:33:30|36671.73
09:33:31|36671.73
09:33:32|36671.73
09:33:32|36671.73
09:33:34|36671.73
09:33:35|36671.73
09:33:35|36671.73
09:33:37|36671.73
09:33:38|36671.73
09:33:38|36679.07
09:33:40|36679.07
09:33:40|36679.07
09:33:42|36679.07
09:33:42|36679.07
09:33:44|36679.07
09:33:44|36679.07
09:33:47|36679.07
09:33:49|36679.07
09:33:49|36679.07
09:33:50|36679.07
09:33:52|36679.07
09:33:52|36684.87
09:33:53|36692.78
09:33:54|36695.26
09:33:56|36695.26
09:33:56|36695.26
09:33:58|36695.94
09:33:58|36695.94
09:34:00|36695.94
09:34:01|36695.94
09:34:02|36695.94
09:34:02|36695.94
09:34:04|36695.94
09:34:04|36695.94
09:34:05|36695.94
09:34:07|36708.09
09:34:08|36708.06
09:34:09|36700.58
09:34:09|36700.58
09:34:11|36700.58
09:34:11|36703.96
09:34:13|36703.96
09:34:13|36705.93
09:34:14|36702.76
09:34:15|36702.76
09:34:17|36702.76
09:34:17|36705.33
09:34:18|36705.33
09:34:19|36705.33
09:34:21|36705.33
09:34:22|36702.8
09:34:22|36705.5
09:34:23|36705.5
09:34:25|36705.5
09:34:25|36705.5
09:34:26|36705.5
09:34:28|36705.5
09:34:28|36712.26
09:34:30|36712.26
09:34:30|36712.26
09:34:32|36712.26
09:34:33|36709.64
09:34:34|36709.64
09:34:35|36709.64
09:34:36|36709.64
09:34:37|36709.64
09:34:38|36707.52
09:34:39|36707.52
09:34:40|36707.52
09:34:41|36707.52
09:34:42|36707.52
09:34:44|36707.52
09:34:44|36707.52
09:34:46|36707.52
09:34:47|36695.09
09:34:49|36695.09
09:34:50|36695.09
09:34:51|36700.15
09:34:52|36700.15
09:34:53|36700.15
09:34:54|36700.15
09:34:55|36700.15
09:34:57|36700.15
09:34:58|36700.15
09:34:59|36700.15
09:35:00|36700.15
09:35:02|36705.11
09:35:04|36710.09
09:35:04|36710.09
09:35:06|36710.09
09:35:06|36710.09
09:35:07|36719.24
09:35:09|36719.24
09:35:09|36719.24
09:35:10|36719.24
09:35:11|36710.52
09:35:12|36710.52
09:35:15|36710.52
09:35:15|36710.52
09:35:16|36710.52
09:35:17|36710.52
09:35:18|36715.68
09:35:19|36715.68
09:35:20|36715.68
09:35:23|36716.37
09:35:23|36716.37
09:35:24|36716.37
09:35:25|36715.8
09:35:26|36715.8
09:35:27|36715.8
09:35:28|36715.8
09:35:29|36715.8
09:35:30|36715.8
09:35:31|36715.8
09:35:32|36715.8
09:35:33|36706.61
09:35:34|36706.61
09:35:35|36706.61
09:35:36|36706.61
09:35:37|36706.61
09:35:38|36706.61
09:35:41|36706.33
09:35:41|36706.33
09:35:42|36706.33
09:35:44|36706.33
09:35:46|36706.33
09:35:48|36706.5
09:35:48|36706.5
09:35:50|36706.5
09:35:50|36706.5
09:35:52|36706.5
09:35:53|36706.5
09:35:54|36706.5
09:35:55|36706.5
09:35:56|36706.5
09:35:57|36706.5
09:35:58|36706.5
09:35:59|36706.5
09:36:00|36706.5
09:36:01|36706.5
09:36:02|36706.5
09:36:03|36706.5
09:36:04|36705.
09:36:05|36705.
09:36:06|36698.81
09:36:07|36698.81
09:36:08|36698.81
09:36:09|36698.81
09:36:10|36698.81
09:36:11|36698.81
09:36:12|36698.88
09:36:14|36698.88
09:36:14|36698.88
09:36:15|36698.89
09:36:16|36698.89
09:36:17|36698.89
09:36:18|36702.91
09:36:19|36702.92
09:36:20|36702.92
09:36:21|36699.3
09:36:22|36699.3
09:36:23|36699.3
09:36:25|36700.11
09:36:26|36700.11
09:36:27|36700.11
09:36:28|36700.11
09:36:29|36703.04
09:36:30|36704.95
09:36:31|36704.95
09:36:32|36704.95
09:36:33|36716.75
09:36:34|36716.75
09:36:35|36716.75
09:36:36|36716.75
09:36:37|36716.75
09:36:38|36716.75
09:36:39|36716.75
09:36:40|36716.75
09:36:41|36716.75
09:36:42|36716.75
09:36:43|36702.5
09:36:44|36702.5
09:36:46|36702.5
09:36:48|36704.55
09:36:50|36706.03
09:36:51|36706.03
09:36:51|36706.03
09:36:53|36706.03
09:36:54|36706.03
09:36:55|36720.43
09:36:56|36724.63
09:36:58|36728.28
09:36:59|36728.28
09:37:00|36728.28
09:37:01|36728.28
09:37:02|36728.28
09:37:03|36728.28
09:37:05|36728.28
09:37:06|36717.22
09:37:07|36717.22
09:37:08|36717.22
09:37:09|36717.22
09:37:10|36717.22
09:37:11|36717.22
09:37:12|36717.22
09:37:13|36717.22
09:37:14|36717.22
09:37:15|36717.22
09:37:16|36717.22
09:37:17|36717.22
09:37:18|36717.22
09:37:19|36717.22
09:37:20|36717.22
09:37:21|36728.32
09:37:22|36728.28
09:37:23|36729.99
09:37:24|36729.99
09:37:25|36729.99
09:37:26|36718.
09:37:27|36718.
09:37:28|36718.
09:37:29|36718.
09:37:30|36718.
09:37:31|36718.
09:37:32|36718.
09:37:33|36727.79
09:37:34|36727.79
09:37:35|36736.98
09:37:36|36736.98
09:37:37|36734.22
09:37:38|36739.47
09:37:39|36739.47
09:37:40|36739.47
09:37:41|36739.47
09:37:42|36739.47
09:37:43|36741.16
09:37:44|36746.37
09:37:45|36746.38
09:37:47|36746.32
09:37:49|36746.21
09:37:50|36743.96
09:37:51|36743.96
09:37:52|36737.04
09:37:53|36737.04
09:37:54|36739.12
09:37:55|36737.32
09:37:57|36737.32
09:37:58|36737.32
09:37:58|36737.32
09:38:00|36742.11
09:38:01|36742.11
09:38:01|36742.11
09:38:04|36742.11
09:38:04|36736.58
09:38:06|36736.58
09:38:07|36736.58
09:38:08|36736.58
09:38:09|36752.94
09:38:10|36752.94
09:38:11|36752.89
09:38:12|36752.89
09:38:13|36755.02
09:38:14|36755.04
09:38:15|36755.04
09:38:16|36755.16
09:38:17|36755.16
09:38:18|36755.16
09:38:19|36755.16
09:38:20|36755.16
09:38:21|36746.02
09:38:22|36741.41
09:38:23|36742.25
09:38:24|36742.25
09:38:25|36742.25
09:38:26|36757.22
09:38:27|36757.22
09:38:28|36757.22
09:38:29|36757.22
09:38:30|36754.84
09:38:31|36758.66
09:38:32|36758.66
09:38:33|36758.66
09:38:34|36753.24
09:38:35|36753.24
09:38:36|36753.24
09:38:37|36751.1
09:38:38|36751.1
09:38:39|36751.1
09:38:40|36751.1
09:38:41|36751.1
09:38:42|36751.1
09:38:43|36751.1
09:38:44|36733.76
09:38:45|36733.05
09:38:47|36733.06
09:38:49|36733.06
09:38:51|36733.06
09:38:52|36733.06
09:38:53|36733.06
09:38:53|36733.06
09:38:55|36733.06
09:38:56|36739.64
09:38:57|36739.64
09:38:57|36739.64
09:38:59|36741.68
09:38:59|36741.68
09:39:02|36741.68
09:39:03|36734.16
09:39:04|36734.12
09:39:04|36734.12
09:39:05|36734.12
09:39:07|36734.58
09:39:08|36734.58
09:39:09|36737.1
09:39:10|36737.1
09:39:10|36749.41
09:39:12|36749.41
09:39:12|36749.41
09:39:13|36749.41
09:39:14|36749.41
09:39:16|36749.41
09:39:17|36749.41
09:39:17|36749.41
09:39:18|36753.45
09:39:19|36753.45
09:39:21|36753.45
09:39:22|36753.45
09:39:23|36750.86
09:39:24|36750.86
09:39:24|36750.86
09:39:26|36750.86
09:39:27|36750.86
09:39:28|36750.86
09:39:29|36746.11
09:39:30|36746.11
09:39:31|36746.11
09:39:32|36746.11
09:39:33|36746.11
09:39:33|36746.11
09:39:35|36746.11
09:39:35|36746.11
09:39:37|36746.11
09:39:38|36753.77
09:39:38|36753.77
09:39:40|36753.77
09:39:41|36753.77
09:39:41|36753.81
09:39:42|36753.81
09:39:44|36753.81
09:39:45|36753.81
09:39:46|36753.03
09:39:47|36753.03
09:39:49|36753.03
09:39:51|36753.03
09:39:52|36750.31
09:39:53|36747.86
09:39:55|36747.86
09:39:56|36747.86
09:39:58|36747.86
09:40:00|36747.86
09:40:01|36747.86
09:40:02|36746.12
09:40:04|36746.12
09:40:04|36746.12
09:40:05|36746.12
09:40:07|36746.12
09:40:07|36746.12
09:40:09|36746.12
09:40:10|36746.12
09:40:11|36746.13
09:40:12|36746.13
09:40:13|36746.13
09:40:14|36746.13
09:40:15|36758.92
09:40:17|36758.92
09:40:17|36758.92
09:40:18|36758.92
09:40:19|36754.04
09:40:20|36754.04
09:40:21|36754.
09:40:22|36754.
09:40:23|36754.
09:40:24|36754.
09:40:25|36744.94
09:40:26|36744.94
09:40:27|36744.94
09:40:28|36744.94
09:40:29|36744.94
09:40:30|36744.94
09:40:31|36744.94
09:40:32|36744.94
09:40:33|36737.94
09:40:34|36740.03
09:40:35|36740.03
09:40:36|36740.03
09:40:37|36740.03
09:40:38|36740.03
09:40:39|36740.03
09:40:40|36743.91
09:40:41|36740.69
09:40:42|36742.25
09:40:43|36742.25
09:40:44|36742.25
09:40:45|36742.26
09:40:46|36742.26
09:40:47|36740.3
09:40:48|36740.01
09:40:51|36732.45
09:40:52|36730.
09:40:54|36735.78
09:40:55|36735.78
09:40:55|36735.78
09:40:57|36727.81
09:40:58|36727.81
09:40:59|36727.81
09:40:59|36727.81
09:41:01|36727.81
09:41:02|36727.81
09:41:02|36724.83
09:41:04|36724.83
09:41:05|36724.52
09:41:06|36724.52
09:41:07|36724.52
09:41:08|36724.52
09:41:09|36724.52
09:41:10|36718.62
09:41:11|36718.62
09:41:12|36718.62
09:41:13|36718.62
09:41:13|36713.23
09:41:15|36713.23
09:41:15|36713.23
09:41:17|36713.23
09:41:18|36713.23
09:41:19|36713.23
09:41:20|36720.18
09:41:20|36720.18
09:41:21|36720.18
09:41:23|36720.18
09:41:23|36706.33
09:41:25|36706.33
09:41:26|36706.33
09:41:27|36706.33
09:41:28|36706.33
09:41:29|36701.46
09:41:30|36701.46
09:41:31|36701.46
09:41:32|36701.46
09:41:33|36700.19
09:41:34|36700.78
09:41:35|36700.78
09:41:36|36700.78
09:41:37|36700.78
09:41:38|36700.78
09:41:39|36701.25
09:41:40|36701.25
09:41:41|36701.25
09:41:42|36701.25
09:41:44|36701.25
09:41:44|36701.25
09:41:45|36701.25
09:41:47|36699.26
09:41:48|36699.26
09:41:48|36699.26
09:41:51|36699.26
09:41:53|36699.26
09:41:54|36691.05
09:41:55|36691.05
09:41:57|36691.05
09:41:58|36691.05
09:41:58|36691.05
09:42:00|36691.05
09:42:01|36691.05
09:42:02|36691.05
09:42:03|36691.05
09:42:04|36691.05
09:42:04|36691.05
09:42:06|36691.05
09:42:07|36691.05
09:42:08|36691.05
09:42:08|36691.05
09:42:10|36687.96
09:42:11|36687.96
09:42:12|36687.96
09:42:13|36687.96
09:42:13|36691.05
09:42:15|36691.05
09:42:15|36700.74
09:42:17|36700.74
09:42:17|36707.19
09:42:19|36707.19
09:42:19|36707.19
09:42:20|36707.19
09:42:21|36707.19
09:42:24|36707.19
09:42:25|36707.19
09:42:26|36707.19
09:42:26|36707.19
09:42:28|36707.19
09:42:29|36706.97
09:42:30|36706.97
09:42:30|36707.2
09:42:32|36707.2
09:42:33|36712.68
09:42:33|36712.72
09:42:35|36712.72
09:42:36|36712.72
09:42:37|36712.72
09:42:37|36711.87
09:42:39|36708.57
09:42:40|36708.57
09:42:41|36713.78
09:42:42|36714.51
09:42:43|36714.51
09:42:43|36714.51
09:42:44|36714.51
09:42:47|36716.88
09:42:47|36716.88
09:42:48|36716.88
09:42:49|36716.88
09:42:52|36716.88
09:42:53|36700.72
09:42:55|36700.72
09:42:56|36704.17
09:42:56|36704.17
09:42:58|36704.17
09:42:58|36704.17
09:43:00|36704.17
09:43:00|36704.17
09:43:02|36704.17
09:43:03|36709.09
09:43:04|36709.09
09:43:05|36709.09
09:43:06|36709.09
09:43:07|36709.09
09:43:08|36709.09
09:43:09|36709.09
09:43:10|36709.09
09:43:11|36709.09
09:43:12|36709.09
09:43:13|36705.25
09:43:14|36705.25
09:43:15|36705.25
09:43:16|36703.69
09:43:17|36703.69
09:43:18|36701.37
09:43:19|36701.37
09:43:20|36701.37
09:43:21|36701.37
09:43:22|36701.37
09:43:23|36703.88
09:43:24|36703.88
09:43:25|36703.88
09:43:26|36703.88
09:43:27|36703.88
09:43:28|36703.88
09:43:29|36703.88
09:43:30|36692.93
09:43:31|36692.93
09:43:32|36692.93
09:43:33|36692.54
09:43:34|36692.54
09:43:35|36690.31
09:43:36|36690.31
09:43:37|36690.31
09:43:38|36690.31
09:43:39|36690.31
09:43:40|36690.22
09:43:41|36690.22
09:43:42|36690.22
09:43:43|36690.22
09:43:44|36690.22
09:43:45|36690.22
09:43:46|36690.22
09:43:47|36690.22
09:43:48|36690.22
09:43:49|36690.22
09:43:50|36690.22
09:43:51|36690.22
09:43:53|36691.94
09:43:55|36696.24
09:43:56|36696.24
09:43:57|36696.24
09:43:57|36696.24
09:43:59|36696.24
09:44:00|36696.24
09:44:01|36696.24
09:44:02|36696.24
09:44:03|36696.24
09:44:04|36696.25
09:44:06|36696.25
09:44:07|36696.25
09:44:08|36696.25
09:44:08|36696.25
09:44:10|36696.25
09:44:11|36696.25
09:44:12|36696.25
09:44:13|36696.25
09:44:15|36696.25
09:44:15|36696.25
09:44:16|36696.25
09:44:18|36696.25
09:44:19|36696.25
09:44:19|36696.25
09:44:20|36696.25
09:44:21|36696.25
09:44:22|36696.25
09:44:23|36696.25
09:44:24|36696.25
09:44:25|36696.25
09:44:27|36696.25
09:44:27|36696.25
09:44:28|36696.25
09:44:29|36696.25
09:44:31|36696.25
09:44:31|36696.25
09:44:32|36696.25
09:44:33|36696.25
09:44:34|36696.25
09:44:36|36696.25
09:44:36|36696.25
09:44:37|36696.25
09:44:38|36696.25
09:44:39|36696.25
09:44:41|36696.25
09:44:41|36696.25
09:44:42|36696.25
09:44:43|36693.83
09:44:44|36693.83
09:44:45|36693.83
09:44:46|36693.83
09:44:47|36693.83
09:44:48|36693.83
09:44:49|36693.83
09:44:50|36693.83
09:44:51|36693.83
09:44:52|36687.25
09:44:54|36687.25
09:44:56|36687.25
09:44:57|36687.25
09:44:58|36687.25
09:44:59|36687.25
09:45:00|36687.25
09:45:01|36687.25
09:45:02|36687.25
09:45:04|36687.5
09:45:04|36687.5
09:45:05|36687.5
09:45:06|36687.5
09:45:07|36687.5
09:45:09|36687.5
09:45:11|36687.5
09:45:12|36687.5
09:45:13|36687.5
09:45:14|36687.5
09:45:15|36695.1
09:45:16|36695.1
09:45:17|36695.1
09:45:18|36695.1
09:45:19|36695.1
09:45:20|36695.1
09:45:21|36699.45
09:45:22|36699.45
09:45:23|36699.45
09:45:24|36701.54
09:45:25|36702.34
09:45:26|36702.34
09:45:27|36702.34
09:45:28|36702.34
09:45:28|36702.34
09:45:30|36702.34
09:45:30|36702.34
09:45:32|36702.34
09:45:33|36702.34
09:45:34|36702.34
09:45:35|36702.34
09:45:36|36702.34
09:45:37|36702.34
09:45:38|36702.34
09:45:39|36702.34
09:45:39|36721.51
09:45:41|36721.
09:45:42|36716.4
09:45:44|36716.4
09:45:44|36716.4
09:45:45|36716.4
09:45:46|36716.4
09:45:48|36716.4
09:45:48|36716.4
09:45:50|36716.4
09:45:51|36716.4
09:45:52|36716.4
09:45:53|36716.4
09:45:55|36716.4
09:45:56|36716.4
09:45:58|36716.4
09:45:59|36718.04
09:46:00|36713.8
09:46:01|36713.8
09:46:02|36716.3
09:46:04|36716.38
09:46:05|36716.38
09:46:06|36716.38
09:46:07|36716.38
09:46:08|36713.79
09:46:09|36713.79
09:46:10|36713.79
09:46:11|36713.79
09:46:12|36713.79
09:46:13|36709.55
09:46:14|36709.55
09:46:15|36709.55
09:46:16|36709.55
09:46:18|36709.56
09:46:19|36709.56
09:46:19|36709.56
09:46:20|36709.56
09:46:22|36709.56
09:46:23|36709.56
09:46:24|36713.79
09:46:25|36713.79
09:46:26|36713.79
09:46:26|36713.79
09:46:28|36719.5
09:46:29|36719.5
09:46:29|36719.5
09:46:31|36717.93
09:46:31|36729.3
09:46:33|36729.3
09:46:34|36729.3
09:46:35|36729.3
09:46:36|36723.36
09:46:37|36723.36
09:46:38|36723.36
09:46:39|36723.36
09:46:40|36723.36
09:46:42|36723.36
09:46:43|36723.36
09:46:44|36723.36
09:46:44|36723.36
09:46:46|36723.36
09:46:47|36723.36
09:46:47|36723.36
09:46:49|36723.36
09:46:49|36723.36
09:46:50|36723.36
09:46:51|36723.36
09:46:53|36723.36
09:46:53|36721.62
09:46:56|36721.62
09:46:57|36721.62
09:46:58|36721.62
09:46:59|36721.62
09:47:01|36730.34
09:47:02|36729.79
09:47:03|36729.8
09:47:04|36724.61
09:47:05|36724.61
09:47:07|36718.57
09:47:09|36718.56
09:47:10|36718.56
09:47:11|36718.56
09:47:11|36718.56
09:47:13|36718.56
09:47:14|36718.56
09:47:15|36718.56
09:47:16|36718.56
09:47:17|36726.51
09:47:18|36726.51
09:47:19|36726.51
09:47:19|36720.46
09:47:20|36728.19
09:47:23|36728.19
09:47:23|36728.19
09:47:24|36728.19
09:47:25|36742.31
09:47:26|36742.31
09:47:28|36742.31
09:47:29|36742.31
09:47:30|36742.31
09:47:31|36740.8
09:47:32|36739.73
09:47:33|36739.73
09:47:34|36739.73
09:47:35|36738.46
09:47:36|36738.46
09:47:37|36738.46
09:47:38|36738.46
09:47:39|36738.46
09:47:40|36738.46
09:47:41|36745.26
09:47:42|36745.94
09:47:43|36742.99
09:47:44|36742.99
09:47:45|36746.63
09:47:46|36744.71
09:47:48|36744.71
09:47:49|36748.02
09:47:50|36748.02
09:47:51|36748.02
09:47:52|36748.02
09:47:53|36748.02
09:47:54|36748.02
09:47:55|36748.02
09:47:57|36748.02
09:47:59|36744.12
09:48:01|36744.12
09:48:02|36744.12
09:48:04|36744.12
09:48:05|36745.45
09:48:06|36749.99
09:48:07|36749.99
09:48:07|36749.99
09:48:09|36749.99
09:48:10|36749.99
09:48:11|36749.99
09:48:12|36749.99
09:48:14|36749.99
09:48:15|36749.99
09:48:15|36749.99
09:48:16|36749.99
09:48:17|36749.99
09:48:18|36749.99
09:48:19|36745.39
09:48:21|36745.39
09:48:21|36745.39
09:48:23|36736.68
09:48:23|36728.19
09:48:24|36728.19
09:48:25|36728.19
09:48:27|36729.78
09:48:27|36729.78
09:48:28|36729.78
09:48:30|36729.78
09:48:30|36729.78
09:48:32|36729.78
09:48:32|36729.78
09:48:34|36732.23
09:48:34|36732.23
09:48:36|36732.23
09:48:36|36732.23
09:48:37|36732.23
09:48:39|36732.23
09:48:39|36732.23
09:48:40|36728.98
09:48:41|36728.15
09:48:43|36728.15
09:48:43|36728.15
09:48:44|36725.23
09:48:46|36725.4
09:48:46|36725.4
09:48:47|36725.4
09:48:49|36725.4
09:48:49|36725.4
09:48:50|36725.4
09:48:52|36725.4
09:48:52|36725.4
09:48:54|36725.4
09:48:54|36733.27
09:48:55|36731.23
09:48:58|36731.23
09:48:59|36731.23
09:48:59|36731.23
09:49:02|36731.23
09:49:03|36731.23
09:49:04|36724.69
09:49:05|36724.69
09:49:06|36724.69
09:49:07|36724.69
09:49:08|36724.69
09:49:08|36724.69
09:49:10|36724.69
09:49:11|36720.46
09:49:11|36720.46
09:49:13|36720.46
09:49:15|36720.46
09:49:16|36720.46
09:49:17|36720.46
09:49:17|36720.46
09:49:18|36720.46
09:49:19|36720.46
09:49:21|36720.46
09:49:21|36720.46
09:49:23|36720.46
09:49:24|36720.46
09:49:24|36727.9
09:49:26|36727.9
09:49:26|36727.9
09:49:28|36727.9
09:49:29|36727.9
09:49:30|36727.85
09:49:30|36727.85
09:49:31|36727.85
09:49:33|36727.85
09:49:34|36716.22
09:49:35|36716.22
09:49:36|36714.53
09:49:37|36707.9
09:49:37|36707.9
09:49:39|36707.9
09:49:39|36707.9
09:49:41|36707.9
09:49:41|36707.9
09:49:42|36707.9
09:49:43|36707.9
09:49:44|36707.9
09:49:46|36707.9
09:49:47|36707.9
09:49:47|36707.9
09:49:48|36707.9
09:49:50|36707.9
09:49:51|36713.55
09:49:52|36713.55
09:49:52|36713.55
09:49:54|36713.55
09:49:54|36713.55
09:49:56|36713.55
09:49:57|36713.55
09:49:59|36715.43
09:49:59|36713.61
09:50:00|36717.33
09:50:01|36717.8
09:50:03|36717.8
09:50:04|36711.19
09:50:06|36708.
09:50:07|36709.75
09:50:08|36709.75
09:50:09|36710.78
09:50:10|36710.78
09:50:10|36710.78
09:50:12|36710.78
09:50:13|36710.78
09:50:14|36710.78
09:50:15|36708.
09:50:16|36708.
09:50:17|36708.
09:50:18|36708.
09:50:19|36696.67
09:50:20|36703.46
09:50:21|36703.46
09:50:21|36700.21
09:50:23|36700.21
09:50:23|36700.21
09:50:25|36696.25
09:50:26|36696.04
09:50:27|36703.1
09:50:28|36703.1
09:50:29|36703.1
09:50:30|36703.1
09:50:31|36703.1
09:50:33|36703.1
09:50:33|36703.1
09:50:34|36703.1
09:50:36|36703.1
09:50:37|36695.87
09:50:38|36695.87
09:50:39|36695.87
09:50:40|36695.87
09:50:41|36695.87
09:50:42|36698.17
09:50:43|36698.17
09:50:44|36698.17
09:50:45|36699.1
09:50:45|36699.1
09:50:47|36699.1
09:50:48|36699.1
09:50:49|36699.1
09:50:50|36699.1
09:50:50|36699.1
09:50:51|36707.
09:50:53|36707.
09:50:54|36707.
09:50:54|36707.
09:50:56|36704.64
09:50:56|36704.64
09:50:57|36704.64
09:51:00|36706.09
09:51:02|36706.09
09:51:03|36702.28
09:51:05|36702.
09:51:06|36702.
09:51:07|36702.
09:51:08|36702.
09:51:09|36702.
09:51:10|36702.
09:51:11|36700.77
09:51:12|36700.77
09:51:14|36700.77
09:51:15|36700.77
09:51:16|36700.77
09:51:17|36700.77
09:51:18|36702.28
09:51:19|36702.28
09:51:20|36703.04
09:51:21|36697.74
09:51:22|36697.74
09:51:23|36697.74
09:51:24|36697.74
09:51:25|36696.36
09:51:26|36696.36
09:51:27|36696.36
09:51:28|36696.36
09:51:29|36696.36
09:51:30|36696.36
09:51:31|36696.36
09:51:32|36692.46
09:51:33|36692.46
09:51:34|36692.46
09:51:35|36692.46
09:51:36|36692.46
09:51:37|36684.92
09:51:38|36684.92
09:51:39|36684.92
09:51:40|36680.63
09:51:41|36680.63
09:51:42|36688.71
09:51:43|36688.71
09:51:44|36688.71
09:51:45|36688.71
09:51:46|36688.71
09:51:47|36688.71
09:51:48|36688.71
09:51:49|36688.71
09:51:50|36688.71
09:51:51|36688.32
09:51:52|36686.48
09:51:54|36686.48
09:51:55|36684.35
09:51:55|36684.35
09:51:56|36684.35
09:51:57|36684.35
09:51:58|36684.35
09:51:59|36684.35
09:52:00|36684.35
09:52:03|36684.35
09:52:04|36684.35
09:52:06|36684.35
09:52:06|36684.35
09:52:08|36684.35
09:52:08|36684.35
09:52:09|36684.35
09:52:10|36684.35
09:52:11|36684.35
09:52:14|36684.35
09:52:14|36684.35
09:52:15|36684.35
09:52:16|36684.35
09:52:17|36678.07
09:52:18|36678.07
09:52:19|36679.91
09:52:20|36679.91
09:52:21|36679.91
09:52:23|36679.91
09:52:23|36679.91
09:52:24|36679.91
09:52:26|36681.23
09:52:26|36681.23
09:52:27|36681.23
09:52:28|36681.23
09:52:29|36681.23
09:52:31|36686.18
09:52:32|36686.18
09:52:33|36683.05
09:52:34|36683.05
09:52:35|36683.05
09:52:36|36683.05
09:52:37|36696.34
09:52:38|36696.34
09:52:39|36696.34
09:52:40|36698.17
09:52:41|36698.17
09:52:43|36698.17
09:52:43|36698.17
09:52:44|36694.84
09:52:45|36694.84
09:52:46|36694.84
09:52:47|36694.84
09:52:49|36694.84
09:52:49|36694.84
09:52:50|36685.14
09:52:51|36685.14
09:52:52|36686.02
09:52:53|36686.02
09:52:55|36686.02
09:52:56|36690.27
09:52:57|36690.27
09:52:58|36690.27
09:52:59|36690.27
09:53:00|36690.27
09:53:02|36681.23
09:53:03|36681.23
09:53:04|36681.27
09:53:06|36684.49
09:53:07|36684.49
09:53:08|36681.23
09:53:09|36681.23
09:53:10|36681.23
09:53:11|36681.23
09:53:13|36681.23
09:53:15|36655.06
09:53:15|36651.96
09:53:17|36651.96
09:53:18|36646.16
09:53:19|36643.86
09:53:20|36643.86
09:53:21|36643.86
09:53:21|36643.86
09:53:23|36653.22
09:53:24|36653.22
09:53:25|36640.37
09:53:26|36634.06
09:53:27|36624.
09:53:28|36623.46
09:53:29|36623.46
09:53:29|36623.47
09:53:30|36623.47
09:53:31|36629.59
09:53:33|36643.29
09:53:33|36653.32
09:53:35|36660.71
09:53:37|36660.71
09:53:37|36654.8
09:53:38|36654.8
09:53:40|36654.8
09:53:41|36654.8
09:53:42|36654.8
09:53:42|36656.2
09:53:43|36656.2
09:53:45|36656.2
09:53:46|36661.01
09:53:46|36661.01
09:53:47|36661.01
09:53:48|36661.01
09:53:49|36661.01
09:53:50|36661.01
09:53:51|36670.13
09:53:52|36670.13
09:53:53|36670.13
09:53:54|36670.13
09:53:56|36670.13
09:53:56|36670.13
09:53:57|36668.8
09:53:59|36665.16
09:54:00|36665.16
09:54:01|36664.88
09:54:03|36672.9
09:54:04|36672.9
09:54:06|36672.9
09:54:07|36672.9
09:54:09|36672.9
09:54:09|36672.9
09:54:10|36672.9
09:54:12|36654.89
09:54:13|36654.89
09:54:14|36654.89
09:54:15|36638.3
09:54:16|36630.04
09:54:17|36630.04
09:54:18|36630.04
09:54:19|36637.51
09:54:20|36629.64
09:54:21|36622.34
09:54:22|36622.34
09:54:23|36629.62
09:54:24|36629.62
09:54:25|36633.35
09:54:26|36629.6
09:54:27|36633.67
09:54:28|36633.67
09:54:29|36633.67
09:54:30|36633.72
09:54:31|36641.95
09:54:32|36641.95
09:54:33|36641.95
09:54:34|36646.54
09:54:35|36646.54
09:54:36|36646.54
09:54:37|36638.66
09:54:38|36638.66
09:54:39|36638.66
09:54:40|36638.66
09:54:41|36638.66
09:54:42|36638.66
09:54:43|36638.66
09:54:44|36638.66
09:54:45|36638.66
09:54:47|36645.37
09:54:47|36645.37
09:54:49|36645.37
09:54:51|36644.38
09:54:51|36648.53
09:54:52|36652.96
09:54:53|36652.96
09:54:54|36652.96
09:54:56|36651.94
09:54:56|36651.94
09:54:57|36651.94
09:54:58|36652.96
09:54:59|36652.96
09:55:01|36652.96
09:55:01|36651.88
09:55:04|36651.88
09:55:06|36648.9
09:55:06|36651.37
09:55:07|36654.61
09:55:08|36652.59
09:55:10|36652.59
09:55:11|36652.59
09:55:12|36652.59
09:55:13|36658.54
09:55:14|36663.78
09:55:15|36663.78
09:55:16|36663.78
09:55:17|36663.78
09:55:18|36669.57
09:55:19|36669.57
09:55:20|36669.57
09:55:21|36669.57
09:55:22|36669.57
09:55:23|36669.57
09:55:24|36662.23
09:55:25|36662.24
09:55:26|36662.4
09:55:28|36662.4
09:55:29|36662.4
09:55:29|36662.4
09:55:30|36662.4
09:55:32|36662.4
09:55:33|36662.4
09:55:33|36662.4
09:55:35|36662.4
09:55:36|36662.4
09:55:36|36662.4
09:55:37|36662.4
09:55:38|36662.4
09:55:40|36662.4
09:55:41|36662.4
09:55:42|36662.4
09:55:43|36662.4
09:55:44|36651.9
09:55:45|36651.9
09:55:46|36651.9
09:55:47|36651.9
09:55:48|36651.9
09:55:49|36651.9
09:55:50|36651.9
09:55:51|36643.34
09:55:52|36643.34
09:55:53|36643.34
09:55:54|36643.34
09:55:55|36648.8
09:55:56|36648.8
09:55:57|36642.5
09:55:58|36642.5
09:55:59|36642.5
09:56:00|36642.5
09:56:01|36642.5
09:56:02|36653.31
09:56:03|36653.31
09:56:05|36653.31
09:56:07|36653.31
09:56:09|36653.1
09:56:09|36653.1
09:56:11|36653.1
09:56:12|36653.1
09:56:12|36640.35
09:56:14|36640.35
09:56:14|36640.35
09:56:15|36640.35
09:56:16|36640.35
09:56:19|36640.35
09:56:20|36640.35
09:56:20|36640.35
09:56:21|36640.35
09:56:22|36640.35
09:56:23|36643.35
09:56:24|36643.35
09:56:25|36636.74
09:56:26|36636.74
09:56:27|36636.74
09:56:28|36636.74
09:56:30|36636.74
09:56:31|36636.74
09:56:31|36636.74
09:56:32|36636.74
09:56:33|36636.42
09:56:35|36623.87
09:56:35|36623.87
09:56:36|36629.87
09:56:37|36629.86
09:56:39|36629.86
09:56:39|36629.86
09:56:40|36629.86
09:56:41|36629.86
09:56:42|36629.86
09:56:44|36629.08
09:56:45|36629.08
09:56:45|36629.08
09:56:46|36629.08
09:56:47|36629.08
09:56:48|36629.08
09:56:49|36623.98
09:56:50|36623.98
09:56:51|36623.98
09:56:52|36623.98
09:56:53|36623.98
09:56:54|36623.98
09:56:55|36623.98
09:56:56|36623.98
09:56:57|36623.98
09:56:58|36623.98
09:56:59|36623.98
09:57:00|36623.98
09:57:01|36623.98
09:57:02|36623.98
09:57:03|36623.98
09:57:06|36615.29
09:57:07|36615.29
09:57:08|36621.03
09:57:09|36621.03
09:57:10|36621.03
09:57:11|36621.03
09:57:12|36621.03
09:57:13|36623.98
09:57:15|36623.98
09:57:17|36623.98
09:57:18|36623.98
09:57:19|36623.98
09:57:20|36623.98
09:57:21|36623.98
09:57:22|36623.98
09:57:23|36640.43
09:57:24|36640.43
09:57:25|36640.33
09:57:26|36640.33
09:57:27|36637.08
09:57:28|36637.08
09:57:29|36637.08
09:57:30|36631.46
09:57:31|36631.46
09:57:32|36619.49
09:57:33|36623.25
09:57:34|36623.25
09:57:35|36623.25
09:57:36|36623.25
09:57:37|36623.25
09:57:38|36623.25
09:57:39|36623.25
09:57:40|36623.25
09:57:41|36622.11
09:57:42|36622.11
09:57:43|36622.11
09:57:44|36622.11
09:57:45|36622.11
09:57:46|36622.11
09:57:47|36623.15
09:57:48|36623.15
09:57:49|36623.15
09:57:51|36626.54
09:57:51|36629.73
09:57:52|36633.41
09:57:53|36617.64
09:57:54|36629.71
09:57:55|36629.71
09:57:56|36629.71
09:57:57|36629.71
09:57:58|36629.71
09:57:59|36618.27
09:58:00|36618.27
09:58:01|36618.27
09:58:02|36618.27
09:58:03|36618.27
09:58:05|36618.27
09:58:06|36618.27
09:58:08|36618.27
09:58:09|36618.27
09:58:10|36618.27
09:58:12|36618.27
09:58:13|36624.4
09:58:13|36624.46
09:58:15|36624.46
09:58:16|36624.46
09:58:17|36624.46
09:58:18|36624.46
09:58:19|36624.46
09:58:20|36632.82
09:58:21|36638.44
09:58:23|36638.44
09:58:23|36638.44
09:58:24|36638.44
09:58:26|36642.14
09:58:27|36642.14
09:58:27|36636.47
09:58:28|36636.47
09:58:29|36636.47
09:58:30|36636.47
09:58:31|36636.47
09:58:32|36636.47
09:58:33|36636.47
09:58:35|36636.47
09:58:35|36640.4
09:58:37|36640.4
09:58:37|36640.4
09:58:38|36640.4
09:58:39|36640.4
09:58:40|36640.4
09:58:41|36640.4
09:58:42|36640.4
09:58:43|36640.4
09:58:44|36640.4
09:58:45|36640.4
09:58:47|36640.4
09:58:47|36640.4
09:58:48|36640.4
09:58:49|36640.4
09:58:50|36640.4
09:58:51|36635.
09:58:52|36634.33
09:58:53|36623.33
09:58:54|36623.33
09:58:55|36623.33
09:58:56|36623.28
09:58:57|36623.28
09:58:58|36619.44
09:58:59|36619.44
09:59:00|36619.44
09:59:01|36619.44
09:59:02|36619.44
09:59:03|36619.44
09:59:05|36619.44
09:59:05|36603.76
09:59:08|36603.76
09:59:09|36603.76
09:59:11|36603.76
09:59:13|36602.72
09:59:14|36602.72
09:59:15|36602.72
09:59:16|36600.52
09:59:18|36602.75
09:59:18|36602.79
09:59:20|36602.76
09:59:20|36602.76
09:59:22|36592.08
09:59:22|36589.14
09:59:23|36589.14
09:59:24|36589.14
09:59:25|36589.14
09:59:26|36589.14
09:59:27|36594.62
09:59:28|36594.62
09:59:29|36594.62
09:59:30|36594.62
09:59:31|36599.76
09:59:32|36599.76
09:59:34|36599.46
09:59:35|36599.46
09:59:35|36599.46
09:59:36|36599.46
09:59:37|36599.46
09:59:38|36599.46
09:59:39|36599.46
09:59:40|36602.69
09:59:42|36602.69
09:59:42|36602.69
09:59:43|36602.69
09:59:44|36602.69
09:59:45|36602.69
09:59:46|36602.69
09:59:47|36610.91
09:59:48|36611.3
09:59:49|36611.3
09:59:50|36611.3
09:59:52|36611.3
09:59:52|36611.3
09:59:53|36611.3
09:59:54|36613.06
09:59:55|36611.83
09:59:56|36611.46
09:59:57|36611.16
09:59:58|36621.4
10:00:00|36621.4
10:00:01|36621.4
10:00:02|36621.4
10:00:03|36621.4
10:00:04|36621.4
10:00:05|36600.76
10:00:06|36600.76
10:00:07|36600.76
10:00:09|36595.68
10:00:11|36595.68
10:00:12|36602.36
10:00:13|36602.36
10:00:13|36602.36
10:00:16|36613.88
10:00:17|36630.99
10:00:17|36628.1
10:00:18|36628.1
10:00:19|36633.61
10:00:20|36633.61
10:00:21|36637.4
10:00:22|36637.4
10:00:23|36637.4
10:00:25|36637.4
10:00:25|36650.32
10:00:27|36653.21
10:00:28|36651.43
10:00:30|36651.43
10:00:31|36651.43
10:00:32|36651.43
10:00:33|36648.92
10:00:34|36648.92
10:00:35|36646.15
10:00:36|36646.15
10:00:37|36646.15
10:00:38|36654.27
10:00:39|36654.27
10:00:40|36637.4
10:00:41|36629.95
10:00:42|36629.95
10:00:43|36629.95
10:00:44|36634.72
10:00:45|36634.72
10:00:46|36634.72
10:00:47|36634.72
10:00:48|36634.71
10:00:49|36634.71
10:00:50|36634.71
10:00:51|36634.71
10:00:52|36634.71
10:00:53|36634.71
10:00:54|36629.35
10:00:55|36634.72
10:00:56|36634.72
10:00:57|36634.72
10:00:58|36634.72
10:00:59|36634.72
10:01:00|36634.72
10:01:01|36634.72
10:01:02|36634.72
10:01:03|36641.35
10:01:04|36641.35
10:01:05|36641.35
10:01:07|36626.26
10:01:08|36626.26
10:01:09|36626.26
10:01:11|36626.26
10:01:11|36626.26
10:01:12|36626.26
10:01:13|36626.26
10:01:15|36626.26
10:01:16|36626.26
10:01:16|36638.72
10:01:18|36638.72
10:01:19|36638.72
10:01:21|36638.72
10:01:21|36638.72
10:01:22|36638.72
10:01:24|36638.72
10:01:25|36645.18
10:01:26|36645.18
10:01:27|36645.18
10:01:28|36646.07
10:01:29|36646.07
10:01:30|36646.07
10:01:31|36646.07
10:01:32|36646.07
10:01:33|36646.07
10:01:34|36646.07
10:01:35|36646.07
10:01:36|36646.07
10:01:37|36646.07
10:01:38|36646.07
10:01:39|36655.21
10:01:40|36655.21
10:01:41|36656.47
10:01:42|36654.
10:01:43|36654.
10:01:44|36654.
10:01:45|36654.
10:01:46|36652.89
10:01:47|36652.89
10:01:48|36652.89
10:01:49|36649.17
10:01:51|36649.17
10:01:52|36649.17
10:01:53|36649.17
10:01:54|36649.17
10:01:54|36649.17
10:01:56|36649.17
10:01:57|36649.17
10:01:58|36649.17
10:01:59|36649.17
10:02:00|36649.17
10:02:01|36649.17
10:02:02|36649.17
10:02:03|36655.54
10:02:03|36650.59
10:02:04|36650.59
10:02:06|36654.22
10:02:07|36658.01
10:02:07|36658.01
10:02:10|36658.01
10:02:12|36658.01
10:02:14|36658.01
10:02:15|36658.01
10:02:16|36658.01
10:02:17|36658.01
10:02:18|36645.11
10:02:18|36645.11
10:02:20|36645.11
10:02:21|36645.11
10:02:21|36645.11
10:02:23|36645.11
10:02:24|36645.11
10:02:25|36645.11
10:02:26|36648.65
10:02:26|36648.65
10:02:27|36648.65
10:02:29|36648.65
10:02:29|36651.08
10:02:30|36651.08
10:02:32|36651.08
10:02:33|36651.08
10:02:34|36651.08
10:02:35|36651.08
10:02:35|36651.08
10:02:37|36651.08
10:02:37|36651.08
10:02:39|36651.08
10:02:39|36651.08
10:02:40|36651.08
10:02:42|36651.07
10:02:43|36649.21
10:02:44|36649.21
10:02:44|36649.97
10:02:46|36649.97
10:02:46|36649.97
10:02:47|36649.97
10:02:48|36649.97
10:02:50|36649.97
10:02:50|36649.97
10:02:51|36649.97
10:02:53|36649.97
10:02:53|36649.97
10:02:54|36658.01
10:02:55|36658.01
10:02:57|36658.01
10:02:58|36660.42
10:02:59|36660.42
10:03:00|36660.42
10:03:01|36660.42
10:03:02|36660.42
10:03:03|36660.42
10:03:04|36660.42
10:03:05|36660.42
10:03:06|36660.42
10:03:07|36660.42
10:03:08|36650.34
10:03:09|36650.34
10:03:10|36662.2
10:03:12|36662.2
10:03:13|36662.2
10:03:15|36662.2
10:03:17|36662.2
10:03:18|36656.52
10:03:18|36656.52
10:03:20|36664.03
10:03:21|36664.03
10:03:22|36664.03
10:03:23|36664.03
10:03:24|36664.03
10:03:25|36664.03
10:03:27|36664.03
10:03:28|36664.03
10:03:29|36664.03
10:03:29|36664.03
10:03:30|36664.03
10:03:32|36664.03
10:03:33|36664.03
10:03:34|36664.03
10:03:35|36664.03
10:03:35|36664.03
10:03:36|36665.37
10:03:38|36665.37
10:03:38|36665.37
10:03:39|36665.37
10:03:41|36665.37
10:03:41|36665.37
10:03:42|36672.69
10:03:43|36664.
10:03:44|36664.
10:03:46|36664.
10:03:47|36664.
10:03:47|36664.
10:03:49|36664.
10:03:49|36664.
10:03:51|36664.
10:03:51|36664.
10:03:52|36664.
10:03:54|36664.
10:03:54|36664.
10:03:55|36666.36
10:03:56|36666.36
10:03:57|36666.36
10:03:58|36666.36
10:04:00|36666.36
10:04:00|36666.36
10:04:02|36666.36
10:04:03|36662.45
10:04:05|36658.69
10:04:05|36658.69
10:04:06|36660.29
10:04:07|36660.29
10:04:08|36656.52
10:04:09|36647.26
10:04:10|36647.26
10:04:12|36650.58
10:04:13|36650.58
10:04:14|36650.58
10:04:16|36650.58
10:04:17|36650.58
10:04:17|36650.58
10:04:18|36654.77
10:04:20|36654.77
10:04:21|36654.77
10:04:22|36654.77
10:04:23|36654.77
10:04:25|36654.77
10:04:25|36654.77
10:04:26|36654.77
10:04:28|36668.58
10:04:29|36668.58
10:04:30|36668.58
10:04:31|36669.97
10:04:31|36669.97
10:04:33|36669.97
10:04:34|36677.42
10:04:35|36677.42
10:04:37|36677.42
10:04:38|36677.42
10:04:39|36677.42
10:04:40|36677.42
10:04:41|36677.42
10:04:42|36677.42
10:04:43|36677.42
10:04:43|36677.42
10:04:45|36677.42
10:04:46|36676.48
10:04:46|36676.48
10:04:48|36676.48
10:04:49|36676.48
10:04:50|36676.48
10:04:51|36676.48
10:04:52|36676.48
10:04:53|36676.48
10:04:54|36679.36
10:04:54|36679.36
10:04:55|36679.36
10:04:56|36679.36
10:04:58|36679.36
10:04:59|36679.36
10:05:00|36676.79
10:05:01|36676.79
10:05:02|36676.79
10:05:03|36676.79
10:05:04|36676.79
10:05:05|36670.05
10:05:06|36670.05
10:05:07|36670.05
10:05:08|36665.06
10:05:08|36665.06
10:05:10|36665.06
10:05:10|36665.06
10:05:11|36665.06
10:05:14|36662.53
10:05:15|36662.53
10:05:16|36662.53
10:05:17|36662.53
10:05:18|36662.53
10:05:19|36662.53
10:05:19|36662.53
10:05:21|36662.53
10:05:22|36662.53
10:05:23|36662.53
10:05:24|36657.44
10:05:25|36657.44
10:05:26|36657.44
10:05:27|36657.44
10:05:28|36657.44
10:05:29|36657.44
10:05:30|36657.44
10:05:31|36657.44
10:05:32|36657.44
10:05:33|36657.44
10:05:34|36659.66
10:05:35|36659.66
10:05:36|36659.66
10:05:37|36659.66
10:05:38|36659.66
10:05:39|36659.66
10:05:40|36666.31
10:05:41|36666.31
10:05:42|36666.31
10:05:43|36664.5
10:05:44|36664.5
10:05:45|36664.5
10:05:46|36664.5
10:05:47|36664.5
10:05:48|36664.5
10:05:49|36664.5
10:05:50|36669.9
10:05:51|36669.9
10:05:52|36669.9
10:05:53|36669.9
10:05:54|36669.9
10:05:55|36669.9
10:05:56|36669.9
10:05:57|36669.9
10:05:58|36664.62
10:05:59|36664.5
10:06:00|36664.5
10:06:01|36664.5
10:06:02|36664.5
10:06:03|36664.5
10:06:04|36664.5
10:06:05|36664.5
10:06:06|36664.5
10:06:07|36664.5
10:06:08|36664.5
10:06:09|36664.5
10:06:10|36663.98
10:06:11|36660.54
10:06:12|36660.51
10:06:13|36660.51
10:06:14|36660.5
10:06:16|36660.5
10:06:17|36660.5
10:06:18|36660.5
10:06:20|36660.5
10:06:22|36660.5
10:06:23|36660.5
10:06:24|36660.5
10:06:25|36660.51
10:06:25|36660.51
10:06:27|36660.51
10:06:28|36660.51
10:06:28|36661.94
10:06:30|36661.93
10:06:31|36661.93
10:06:31|36661.93
10:06:33|36661.93
10:06:34|36661.89
10:06:35|36661.89
10:06:36|36656.38
10:06:37|36653.83
10:06:38|36653.79
10:06:39|36653.79
10:06:40|36653.79
10:06:41|36653.79
10:06:42|36653.79
10:06:44|36653.79
10:06:44|36653.79
10:06:46|36653.79
10:06:47|36653.79
10:06:48|36653.8
10:06:49|36653.8
10:06:50|36646.75
10:06:51|36646.75
10:06:52|36646.75
10:06:53|36646.75
10:06:54|36646.75
10:06:55|36646.75
10:06:55|36646.75
10:06:56|36646.75
10:06:58|36646.75
10:06:59|36646.75
10:07:00|36653.59
10:07:01|36653.59
10:07:01|36652.68
10:07:03|36652.68
10:07:04|36652.68
10:07:04|36652.68
10:07:06|36652.68
10:07:07|36652.68
10:07:09|36652.68
10:07:10|36652.68
10:07:10|36652.68
10:07:11|36652.68
10:07:12|36652.68
10:07:13|36646.37
10:07:16|36644.91
10:07:17|36644.91
10:07:18|36644.91
10:07:19|36644.91
10:07:20|36644.91
10:07:21|36644.91
10:07:22|36645.51
10:07:23|36645.51
10:07:24|36645.51
10:07:25|36645.51
10:07:26|36645.51
10:07:27|36645.51
10:07:28|36652.49
10:07:29|36652.49
10:07:30|36652.49
10:07:31|36651.62
10:07:32|36651.62
10:07:33|36651.62
10:07:34|36651.62
10:07:36|36651.62
10:07:37|36651.62
10:07:37|36651.62
10:07:39|36651.62
10:07:40|36653.58
10:07:41|36653.58
10:07:42|36653.58
10:07:42|36653.58
10:07:43|36653.58
10:07:44|36653.58
10:07:46|36650.95
10:07:46|36650.95
10:07:47|36650.95
10:07:49|36650.95
10:07:49|36650.95
10:07:51|36650.95
10:07:51|36641.17
10:07:52|36637.68
10:07:53|36637.68
10:07:55|36637.68
10:07:55|36637.68
10:07:56|36637.68
10:07:57|36637.68
10:07:59|36627.47
10:07:59|36627.47
10:08:00|36627.47
10:08:01|36638.27
10:08:02|36638.24
10:08:03|36638.24
10:08:05|36635.26
10:08:05|36635.26
10:08:06|36635.26
10:08:09|36635.29
10:08:09|36639.94
10:08:10|36644.53
10:08:11|36644.53
10:08:12|36644.53
10:08:13|36644.53
10:08:14|36644.53
10:08:16|36644.53
10:08:17|36646.01
10:08:19|36646.01
10:08:20|36646.01
10:08:22|36646.01
10:08:24|36646.01
10:08:26|36646.01
10:08:26|36644.93
10:08:27|36646.22
10:08:28|36646.22
10:08:29|36646.22
10:08:30|36646.22
10:08:31|36646.22
10:08:32|36646.22
10:08:33|36647.11
10:08:35|36647.11
10:08:35|36647.11
10:08:37|36647.11
10:08:38|36647.11
10:08:40|36647.1
10:08:40|36647.1
10:08:41|36647.1
10:08:42|36648.35
10:08:43|36648.35
10:08:44|36648.35
10:08:45|36648.35
10:08:46|36648.35
10:08:47|36648.35
10:08:48|36648.35
10:08:49|36640.14
10:08:50|36640.14
10:08:51|36640.14
10:08:52|36640.14
10:08:54|36640.14
10:08:54|36641.94
10:08:56|36641.94
10:08:57|36641.94
10:08:57|36640.1
10:08:59|36640.67
10:08:59|36640.67
10:09:01|36640.67
10:09:03|36642.82
10:09:03|36642.82
10:09:04|36642.82
10:09:05|36639.6
10:09:06|36637.78
10:09:07|36637.78
10:09:08|36630.49
10:09:09|36631.65
10:09:10|36631.65
10:09:11|36631.65
10:09:13|36631.76
10:09:14|36631.76
10:09:16|36631.76
10:09:18|36639.16
10:09:18|36639.16
10:09:21|36639.16
10:09:22|36639.16
10:09:23|36639.16
10:09:24|36639.16
10:09:25|36639.16
10:09:26|36639.16
10:09:27|36635.55
10:09:28|36635.55
10:09:29|36635.55
10:09:30|36635.55
10:09:31|36635.55
10:09:32|36632.67
10:09:33|36632.67
10:09:34|36630.47
10:09:35|36630.47
10:09:36|36630.47
10:09:37|36630.47
10:09:38|36630.47
10:09:39|36630.47
10:09:40|36630.47
10:09:41|36630.47
10:09:42|36630.47
10:09:43|36642.26
10:09:44|36642.26
10:09:45|36632.42
10:09:46|36632.42
10:09:47|36632.42
10:09:48|36632.42
10:09:49|36630.
10:09:50|36630.
10:09:51|36630.
10:09:52|36621.54
10:09:53|36621.54
10:09:54|36621.54
10:09:55|36617.59
10:09:56|36617.59
10:09:57|36617.59
10:09:58|36617.59
10:09:59|36617.59
10:10:00|36617.59
10:10:01|36617.59
10:10:03|36621.49
10:10:03|36621.49
10:10:04|36621.49
10:10:05|36621.49
10:10:06|36621.49
10:10:07|36595.58
10:10:08|36596.31
10:10:09|36596.31
10:10:10|36594.47
10:10:11|36594.47
10:10:12|36594.52
10:10:13|36594.53
10:10:14|36594.53
10:10:15|36594.53
10:10:16|36594.53
10:10:18|36594.53
10:10:20|36594.53
10:10:22|36594.53
10:10:24|36600.28
10:10:25|36598.74
10:10:25|36598.74
10:10:26|36598.74
10:10:27|36597.67
10:10:28|36597.67
10:10:30|36597.67
10:10:31|36597.67
10:10:32|36597.67
10:10:33|36599.48
10:10:34|36606.03
10:10:35|36607.22
10:10:36|36607.22
10:10:37|36607.22
10:10:38|36607.22
10:10:39|36604.54
10:10:40|36602.65
10:10:41|36602.65
10:10:42|36602.65
10:10:43|36602.98
10:10:44|36602.98
10:10:45|36602.98
10:10:46|36603.06
10:10:47|36602.88
10:10:48|36605.13
10:10:49|36605.13
10:10:50|36605.13
10:10:51|36605.13
10:10:52|36605.13
10:10:53|36605.13
10:10:54|36605.66
10:10:55|36612.71
10:10:56|36623.04
10:10:57|36623.04
10:10:58|36623.04
10:10:59|36623.04
10:11:00|36623.04
10:11:01|36623.04
10:11:02|36623.04
10:11:03|36623.04
10:11:04|36614.98
10:11:05|36614.98
10:11:06|36614.98
10:11:07|36614.98
10:11:09|36610.1
10:11:10|36610.1
10:11:11|36610.1
10:11:12|36610.1
10:11:13|36615.12
10:11:14|36615.12
10:11:15|36615.12
10:11:16|36615.12
10:11:17|36610.71
10:11:18|36610.7
10:11:20|36610.7
10:11:21|36610.7
10:11:23|36610.7
10:11:24|36609.92
10:11:25|36609.92
10:11:26|36609.92
10:11:27|36609.92
10:11:28|36609.92
10:11:29|36609.92
10:11:29|36609.92
10:11:30|36609.92
10:11:32|36609.92
10:11:33|36609.92
10:11:34|36610.12
10:11:34|36610.12
10:11:36|36610.12
10:11:37|36610.12
10:11:38|36610.12
10:11:39|36610.12
10:11:39|36610.12
10:11:40|36610.12
10:11:42|36610.12
10:11:42|36610.17
10:11:43|36610.17
10:11:45|36610.17
10:11:45|36610.17
10:11:46|36610.17
10:11:49|36613.96
10:11:49|36613.96
10:11:50|36608.51
10:11:52|36604.18
10:11:52|36604.18
10:11:53|36604.18
10:11:54|36604.18
10:11:56|36604.18
10:11:57|36604.18
10:11:58|36604.18
10:11:59|36604.18
10:12:00|36604.18
10:12:01|36604.18
10:12:02|36604.18
10:12:03|36602.61
10:12:04|36589.21
10:12:05|36583.21
10:12:06|36583.21
10:12:07|36583.21
10:12:08|36583.21
10:12:09|36583.21
10:12:10|36583.21
10:12:11|36583.21
10:12:12|36586.16
10:12:13|36586.16
10:12:14|36586.16
10:12:15|36586.16
10:12:16|36586.16
10:12:17|36586.16
10:12:18|36586.16
10:12:19|36586.16
10:12:21|36586.16
10:12:22|36574.61
10:12:23|36574.61
10:12:25|36574.61
10:12:26|36583.92
10:12:26|36569.38
10:12:28|36571.7
10:12:30|36563.55
10:12:31|36554.93
10:12:32|36532.45
10:12:32|36537.78
10:12:34|36544.04
10:12:34|36545.19
10:12:36|36550.87
10:12:37|36555.16
10:12:37|36558.97
10:12:39|36575.63
10:12:40|36569.93
10:12:41|36569.93
10:12:41|36569.93
10:12:42|36572.87
10:12:43|36574.57
10:12:44|36574.57
10:12:46|36574.57
10:12:46|36584.38
10:12:48|36584.38
10:12:48|36580.94
10:12:49|36580.94
10:12:52|36580.19
10:12:52|36569.21
10:12:53|36569.21
10:12:54|36569.21
10:12:55|36569.21
10:12:56|36558.97
10:12:57|36558.97
10:12:58|36558.97
10:12:59|36563.69
10:13:00|36563.69
10:13:01|36563.69
10:13:02|36563.69
10:13:03|36563.69
10:13:04|36565.48
10:13:05|36565.48
10:13:06|36565.48
10:13:07|36565.48
10:13:08|36572.41
10:13:09|36572.41
10:13:10|36560.12
10:13:11|36560.12
10:13:12|36560.12
10:13:13|36560.12
10:13:14|36560.12
10:13:15|36564.07
10:13:16|36564.07
10:13:17|36568.05
10:13:18|36568.05
10:13:19|36567.85
10:13:20|36567.7
10:13:22|36567.7
10:13:24|36567.7
10:13:25|36567.7
10:13:26|36567.7
10:13:26|36567.7
10:13:28|36567.7
10:13:29|36567.7
10:13:30|36559.68
10:13:31|36559.68
10:13:32|36559.68
10:13:33|36556.86
10:13:34|36556.86
10:13:35|36557.66
10:13:36|36555.59
10:13:37|36555.59
10:13:37|36555.59
10:13:38|36555.59
10:13:40|36551.45
10:13:41|36551.45
10:13:42|36551.45
10:13:43|36551.45
10:13:44|36568.07
10:13:45|36568.07
10:13:46|36568.07
10:13:47|36568.07
10:13:48|36568.07
10:13:49|36568.07
10:13:49|36568.07
10:13:52|36568.07
10:13:53|36568.07
10:13:53|36568.07
10:13:54|36557.98
10:13:55|36557.98
10:13:57|36557.98
10:13:58|36557.56
10:13:58|36551.42
10:14:00|36551.42
10:14:01|36550.02
10:14:01|36557.5
10:14:02|36557.5
10:14:04|36554.74
10:14:05|36554.39
10:14:06|36554.39
10:14:07|36553.98
10:14:08|36553.98
10:14:09|36556.35
10:14:10|36563.11
10:14:11|36568.35
10:14:12|36568.35
10:14:13|36560.64
10:14:14|36560.64
10:14:15|36560.64
10:14:16|36560.64
10:14:17|36560.64
10:14:18|36560.64
10:14:19|36560.64
10:14:20|36560.64
10:14:21|36560.64
10:14:22|36560.64
10:14:24|36558.77
10:14:26|36558.77
10:14:28|36563.99
10:14:28|36563.99
10:14:29|36568.29
10:14:31|36568.29
10:14:31|36568.29
10:14:33|36568.29
10:14:34|36568.29
10:14:35|36565.81
10:14:36|36572.09
10:14:37|36569.23
10:14:38|36569.23
10:14:39|36569.23
10:14:40|36569.23
10:14:41|36569.23
10:14:43|36569.23
10:14:44|36569.23
10:14:45|36569.23
10:14:46|36569.23
10:14:47|36569.23
10:14:48|36569.23
10:14:49|36569.23
10:14:50|36569.23
10:14:51|36569.23
10:14:52|36585.07
10:14:53|36585.07
10:14:54|36585.07
10:14:55|36584.91
10:14:56|36584.91
10:14:57|36584.91
10:14:58|36581.6
10:14:59|36585.44
10:15:00|36585.44
10:15:01|36585.44
10:15:02|36585.44
10:15:03|36590.25
10:15:04|36586.59
10:15:05|36586.59
10:15:06|36586.59
10:15:07|36586.59
10:15:09|36586.59
10:15:10|36579.47
10:15:11|36572.13
10:15:12|36564.78
10:15:13|36564.78
10:15:14|36566.99
10:15:14|36566.99
10:15:16|36567.04
10:15:17|36567.04
10:15:17|36570.7
10:15:19|36570.7
10:15:20|36570.7
10:15:21|36578.04
10:15:22|36578.04
10:15:24|36578.04
10:15:26|36578.04
10:15:27|36578.04
10:15:28|36578.04
10:15:29|36570.99
10:15:30|36570.99
10:15:31|36575.9
10:15:32|36574.1
10:15:34|36574.1
10:15:35|36574.32
10:15:36|36574.32
10:15:37|36575.78
10:15:39|36575.78
10:15:40|36575.78
10:15:41|36575.78
10:15:42|36575.33
10:15:43|36575.33
10:15:44|36575.33
10:15:45|36575.33
10:15:46|36575.33
10:15:47|36575.33
10:15:48|36576.99
10:15:49|36575.7
10:15:50|36575.7
10:15:51|36574.88
10:15:52|36564.78
10:15:53|36560.77
10:15:53|36550.43
10:15:55|36550.43
10:15:56|36550.43
10:15:57|36550.43
10:15:58|36555.25
10:15:58|36555.25
10:16:00|36559.97
10:16:01|36559.97
10:16:02|36559.97
10:16:03|36559.97
10:16:04|36559.97
10:16:05|36556.31
10:16:06|36556.31
10:16:07|36556.31
10:16:08|36556.31
10:16:09|36553.27
10:16:10|36553.27
10:16:11|36541.69
10:16:12|36541.69
10:16:13|36546.21
10:16:14|36546.21
10:16:15|36552.03
10:16:16|36546.96
10:16:17|36546.96
10:16:18|36546.96
10:16:19|36546.96
10:16:20|36546.96
10:16:21|36546.96
10:16:22|36546.96
10:16:23|36546.96
10:16:24|36546.96
10:16:26|36546.96
10:16:28|36545.14
10:16:29|36545.14
10:16:30|36545.14
10:16:30|36545.14
10:16:32|36545.14
10:16:33|36545.14
10:16:34|36545.14
10:16:35|36545.14
10:16:36|36546.57
10:16:36|36546.57
10:16:39|36545.88
10:16:39|36551.11
10:16:40|36551.11
10:16:41|36551.11
10:16:42|36551.11
10:16:43|36541.97
10:16:44|36541.97
10:16:45|36541.97
10:16:46|36535.95
10:16:47|36535.95
10:16:48|36527.13
10:16:49|36525.91
10:16:50|36525.91
10:16:51|36525.91
10:16:52|36526.52
10:16:53|36526.52
10:16:55|36525.08
10:16:56|36536.46
10:16:57|36536.46
10:16:58|36536.46
10:16:59|36533.69
10:17:00|36533.69
10:17:01|36531.54
10:17:02|36531.54
10:17:03|36531.54
10:17:04|36535.
10:17:05|36535.
10:17:06|36535.
10:17:07|36535.
10:17:08|36535.
10:17:09|36535.
10:17:10|36535.
10:17:11|36535.
10:17:12|36535.
10:17:13|36530.08
10:17:14|36530.08
10:17:15|36530.08
10:17:16|36530.08
10:17:17|36530.08
10:17:18|36530.08
10:17:19|36530.08
10:17:21|36525.06
10:17:22|36525.1
10:17:23|36525.1
10:17:24|36525.1
10:17:26|36525.1
10:17:28|36525.1
10:17:30|36525.1
10:17:30|36534.04
10:17:31|36536.33
10:17:33|36537.24
10:17:34|36537.24
10:17:35|36537.24
10:17:36|36537.76
10:17:37|36537.76
10:17:38|36537.75
10:17:39|36537.75
10:17:41|36537.75
10:17:41|36537.8
10:17:43|36541.81
10:17:44|36541.81
10:17:46|36541.81
10:17:48|36546.07
10:17:48|36546.07
10:17:49|36546.07
10:17:50|36546.07
10:17:52|36546.07
10:17:52|36546.07
10:17:53|36546.07
10:17:54|36546.07
10:17:55|36546.07
10:17:56|36547.04
10:17:57|36547.04
10:17:58|36547.03
10:18:00|36547.03
10:18:00|36550.
10:18:02|36547.12
10:18:02|36546.03
10:18:03|36546.03
10:18:05|36546.03
10:18:05|36546.03
10:18:07|36546.02
10:18:08|36544.19
10:18:08|36544.19
10:18:10|36544.19
10:18:10|36544.19
10:18:12|36544.19
10:18:12|36544.19
10:18:13|36545.73
10:18:14|36545.73
10:18:15|36544.16
10:18:16|36536.89
10:18:17|36549.94
10:18:18|36545.2
10:18:19|36545.2
10:18:21|36545.2
10:18:22|36545.2
10:18:22|36537.46
10:18:23|36544.82
10:18:24|36533.
10:18:27|36535.98
10:18:28|36533.
10:18:29|36533.
10:18:30|36533.
10:18:31|36533.
10:18:32|36531.79
10:18:33|36532.57
10:18:34|36532.57
10:18:35|36532.57
10:18:36|36532.57
10:18:37|36544.52
10:18:38|36544.56
10:18:39|36544.56
10:18:40|36542.84
10:18:41|36542.79
10:18:43|36542.81
10:18:44|36542.81
10:18:45|36542.81
10:18:46|36542.81
10:18:47|36541.59
10:18:47|36541.59
10:18:49|36541.66
10:18:50|36542.8
10:18:51|36542.79
10:18:52|36542.79
10:18:53|36542.79
10:18:54|36542.79
10:18:55|36542.79
10:18:56|36542.79
10:18:57|36542.79
10:18:58|36537.59
10:18:59|36537.59
10:19:00|36537.59
10:19:01|36537.59
10:19:02|36535.01
10:19:03|36535.01
10:19:04|36535.01
10:19:05|36535.01
10:19:06|36537.7
10:19:07|36537.7
10:19:07|36542.88
10:19:09|36542.88
10:19:10|36542.88
10:19:11|36532.8
10:19:12|36532.8
10:19:13|36532.8
10:19:14|36532.8
10:19:15|36532.8
10:19:16|36532.8
10:19:17|36532.8
10:19:18|36532.8
10:19:19|36539.82
10:19:20|36539.82
10:19:21|36539.82
10:19:21|36539.82
10:19:23|36539.82
10:19:24|36539.82
10:19:25|36550.
10:19:26|36550.
10:19:28|36550.
10:19:28|36557.76
10:19:30|36557.76
10:19:31|36553.63
10:19:32|36559.31
10:19:33|36559.31
10:19:34|36559.31
10:19:35|36554.51
10:19:36|36554.51
10:19:38|36551.83
10:19:39|36550.
10:19:40|36542.96
10:19:41|36542.96
10:19:42|36542.96
10:19:43|36544.85
10:19:44|36544.85
10:19:45|36542.16
10:19:46|36542.16
10:19:47|36542.16
10:19:47|36540.81
10:19:49|36539.53
10:19:51|36541.48
10:19:52|36541.48
10:19:53|36541.48
10:19:53|36541.48
10:19:54|36541.48
10:19:56|36541.48
10:19:56|36541.48
10:19:58|36541.48
10:19:59|36541.48
10:19:59|36541.48
10:20:00|36541.48
10:20:01|36541.47
10:20:02|36541.47
10:20:03|36541.47
10:20:05|36549.97
10:20:05|36541.78
10:20:07|36541.78
10:20:08|36541.78
10:20:09|36535.79
10:20:11|36531.78
10:20:11|36525.7
10:20:12|36525.7
10:20:14|36531.6
10:20:14|36531.6
10:20:15|36531.6
10:20:16|36531.6
10:20:17|36550.46
10:20:18|36550.46
10:20:19|36550.46
10:20:20|36552.39
10:20:21|36552.39
10:20:22|36552.39
10:20:23|36552.39
10:20:24|36552.39
10:20:25|36552.39
10:20:26|36552.39
10:20:28|36552.39
10:20:30|36564.18
10:20:31|36564.18
10:20:31|36563.95
10:20:34|36563.95
10:20:35|36563.95
10:20:37|36570.32
10:20:37|36570.32
10:20:39|36570.32
10:20:39|36570.32
10:20:40|36566.23
10:20:42|36566.23
10:20:42|36569.51
10:20:44|36569.51
10:20:44|36569.51
10:20:45|36569.51
10:20:47|36569.51
10:20:47|36568.49
10:20:49|36568.49
10:20:50|36568.49
10:20:50|36568.49
10:20:51|36568.49
10:20:53|36568.49
10:20:53|36568.49
10:20:54|36568.49
10:20:55|36568.49
10:20:56|36567.75
10:20:58|36567.75
10:20:59|36567.79
10:21:00|36566.92
10:21:01|36566.92
10:21:01|36566.92
10:21:03|36566.92
10:21:04|36566.92
10:21:05|36566.92
10:21:06|36566.92
10:21:07|36566.92
10:21:08|36566.92
10:21:09|36566.92
10:21:10|36566.92
10:21:11|36574.14
10:21:12|36574.14
10:21:13|36574.14
10:21:14|36574.14
10:21:15|36578.28
10:21:16|36578.28
10:21:17|36578.28
10:21:18|36584.13
10:21:19|36584.13
10:21:20|36584.13
10:21:21|36584.13
10:21:22|36584.13
10:21:23|36584.13
10:21:24|36584.13
10:21:25|36584.13
10:21:26|36584.09
10:21:27|36574.34
10:21:29|36579.84
10:21:31|36571.86
10:21:33|36571.86
10:21:34|36571.86
10:21:35|36571.86
10:21:36|36571.86
10:21:38|36571.55
10:21:39|36571.55
10:21:39|36571.55
10:21:41|36571.55
10:21:42|36571.55
10:21:43|36571.55
10:21:43|36571.55
10:21:44|36571.55
10:21:45|36571.55
10:21:47|36580.4
10:21:47|36576.06
10:21:49|36578.84
10:21:49|36578.3
10:21:50|36578.3
10:21:51|36578.26
10:21:52|36581.45
10:21:54|36588.36
10:21:56|36587.68
10:21:56|36587.42
10:21:57|36587.42
10:21:59|36587.42
10:22:00|36585.47
10:22:01|36577.08
10:22:02|36577.08
10:22:03|36579.36
10:22:04|36579.36
10:22:05|36579.36
10:22:06|36579.36
10:22:07|36579.36
10:22:08|36581.43
10:22:09|36579.
10:22:10|36576.83
10:22:11|36575.49
10:22:12|36575.46
10:22:13|36575.46
10:22:14|36575.29
10:22:15|36572.53
10:22:16|36572.53
10:22:17|36572.25
10:22:18|36572.88
10:22:19|36571.77
10:22:20|36571.77
10:22:21|36571.77
10:22:22|36571.77
10:22:23|36571.77
10:22:24|36577.13
10:22:25|36577.13
10:22:26|36577.13
10:22:27|36582.
10:22:28|36580.49
10:22:29|36578.48
10:22:31|36577.74
10:22:33|36571.02
10:22:34|36575.45
10:22:36|36575.45
10:22:37|36575.45
10:22:38|36583.33
10:22:39|36578.59
10:22:40|36578.59
10:22:41|36578.59
10:22:42|36571.96
10:22:44|36571.93
10:22:45|36571.93
10:22:46|36571.93
10:22:46|36574.88
10:22:47|36574.88
10:22:48|36574.88
10:22:49|36571.29
10:22:50|36572.24
10:22:52|36572.24
10:22:53|36574.61
10:22:54|36574.77
10:22:55|36574.77
10:22:56|36574.64
10:22:57|36574.64
10:22:58|36574.37
10:22:59|36574.37
10:23:00|36574.37
10:23:01|36574.37
10:23:02|36574.37
10:23:03|36574.37
10:23:04|36578.02
10:23:05|36578.02
10:23:06|36575.77
10:23:07|36575.77
10:23:08|36575.77
10:23:09|36574.85
10:23:10|36564.19
10:23:11|36563.99
10:23:12|36563.98
10:23:13|36562.6
10:23:14|36563.85
10:23:15|36563.85
10:23:16|36563.85
10:23:17|36557.25
10:23:18|36557.25
10:23:19|36557.25
10:23:20|36549.3
10:23:21|36546.93
10:23:22|36546.93
10:23:23|36548.75
10:23:24|36548.75
10:23:25|36548.75
10:23:26|36558.09
10:23:27|36554.47
10:23:28|36554.47
10:23:29|36534.99
10:23:31|36525.93
10:23:32|36526.11
10:23:33|36526.11
10:23:34|36528.88
10:23:35|36525.07
10:23:36|36525.07
10:23:37|36534.73
10:23:38|36540.48
10:23:40|36540.5
10:23:40|36540.5
10:23:42|36540.5
10:23:42|36540.
10:23:44|36540.
10:23:45|36540.
10:23:45|36540.
10:23:47|36540.
10:23:47|36540.
10:23:48|36553.67
10:23:50|36553.67
10:23:50|36553.7
10:23:53|36553.7
10:23:54|36553.7
10:23:54|36553.7
10:23:56|36553.7
10:23:57|36553.7
10:23:58|36553.7
10:23:58|36553.7
10:24:01|36553.71
10:24:01|36553.71
10:24:02|36553.71
10:24:03|36553.71
10:24:04|36553.71
10:24:05|36545.77
10:24:06|36545.77
10:24:07|36545.77
10:24:08|36545.61
10:24:09|36545.61
10:24:10|36545.61
10:24:11|36546.36
10:24:12|36546.36
10:24:13|36546.36
10:24:14|36546.36
10:24:15|36546.36
10:24:16|36546.36
10:24:17|36546.36
10:24:18|36543.61
10:24:19|36543.61
10:24:20|36543.61
10:24:22|36543.61
10:24:22|36543.61
10:24:23|36543.61
10:24:24|36544.19
10:24:25|36544.19
10:24:26|36544.19
10:24:27|36544.19
10:24:28|36544.2
10:24:29|36545.86
10:24:30|36545.86
10:24:31|36545.86
10:24:33|36540.07
10:24:34|36531.9
10:24:36|36531.9
10:24:36|36531.9
10:24:37|36531.9
10:24:39|36531.9
10:24:40|36531.9
10:24:41|36534.65
10:24:42|36531.66
10:24:43|36531.66
10:24:44|36531.35
10:24:45|36532.07
10:24:46|36532.07
10:24:47|36532.26
10:24:48|36532.26
10:24:50|36533.93
10:24:50|36533.93
10:24:51|36533.93
10:24:52|36533.93
10:24:53|36533.93
10:24:54|36533.93
10:24:55|36534.
10:24:56|36534.
10:24:57|36534.
10:24:58|36534.
10:24:59|36534.
10:25:00|36534.
10:25:01|36540.94
10:25:02|36545.29
10:25:03|36545.29
10:25:04|36545.29
10:25:05|36549.99
10:25:06|36558.57
10:25:07|36558.57
10:25:08|36558.54
10:25:09|36558.54
10:25:10|36564.86
10:25:11|36568.6
10:25:12|36568.6
10:25:13|36568.6
10:25:14|36573.69
10:25:16|36573.69
10:25:16|36573.69
10:25:19|36573.69
10:25:19|36573.69
10:25:20|36573.68
10:25:21|36573.68
10:25:22|36573.68
10:25:23|36573.68
10:25:24|36573.68
10:25:25|36573.68
10:25:26|36576.51
10:25:27|36576.51
10:25:28|36576.51
10:25:29|36570.72
10:25:30|36570.72
10:25:31|36570.72
10:25:33|36574.95
10:25:35|36568.61
10:25:36|36568.63
10:25:36|36568.63
10:25:38|36569.7
10:25:39|36569.7
10:25:41|36569.7
10:25:41|36569.7
10:25:43|36569.7
10:25:44|36569.7
10:25:45|36569.7
10:25:46|36569.7
10:25:47|36575.61
10:25:48|36575.71
10:25:49|36574.29
10:25:50|36574.29
10:25:51|36574.29
10:25:52|36574.29
10:25:53|36574.29
10:25:54|36582.29
10:25:55|36582.29
10:25:56|36584.8
10:25:57|36586.49
10:25:58|36586.49
10:25:59|36585.8
10:25:59|36585.8
10:26:01|36584.8
10:26:02|36584.8
10:26:03|36584.8
10:26:04|36581.6
10:26:05|36581.6
10:26:06|36581.6
10:26:07|36582.22
10:26:08|36582.22
10:26:09|36582.22
10:26:10|36582.22
10:26:11|36582.25
10:26:12|36582.21
10:26:13|36579.33
10:26:14|36579.33
10:26:15|36579.33
10:26:16|36579.33
10:26:17|36579.33
10:26:18|36579.33
10:26:19|36581.67
10:26:20|36582.24
10:26:21|36582.24
10:26:22|36582.24
10:26:23|36582.24
10:26:24|36582.24
10:26:25|36585.2
10:26:26|36585.2
10:26:27|36585.2
10:26:28|36585.2
10:26:29|36585.2
10:26:30|36585.2
10:26:31|36588.05
10:26:32|36588.05
10:26:33|36588.06
10:26:35|36588.06
10:26:37|36588.05
10:26:39|36588.06
10:26:40|36591.02
10:26:42|36591.02
10:26:42|36591.02
10:26:43|36591.02
10:26:44|36591.02
10:26:45|36591.02
10:26:46|36591.02
10:26:47|36591.02
10:26:48|36591.02
10:26:50|36591.02
10:26:50|36591.02
10:26:52|36591.02
10:26:54|36591.02
10:26:55|36591.02
10:26:56|36589.96
10:26:57|36589.96
10:26:58|36589.96
10:26:59|36584.07
10:27:00|36584.07
10:27:02|36584.07
10:27:03|36584.07
10:27:04|36584.07
10:27:05|36587.27
10:27:06|36587.27
10:27:07|36587.27
10:27:08|36587.
10:27:10|36587.
10:27:11|36587.08
10:27:11|36588.41
10:27:13|36588.41
10:27:14|36588.41
10:27:14|36591.56
10:27:16|36591.56
10:27:17|36591.56
10:27:18|36596.31
10:27:18|36596.31
10:27:20|36590.18
10:27:21|36586.94
10:27:22|36586.94
10:27:23|36586.94
10:27:24|36586.94
10:27:25|36586.94
10:27:26|36586.94
10:27:27|36586.94
10:27:28|36586.94
10:27:29|36586.94
10:27:30|36591.77
10:27:31|36591.77
10:27:31|36591.77
10:27:32|36591.77
10:27:34|36591.77
10:27:34|36596.69
10:27:36|36596.36
10:27:38|36596.55
10:27:39|36596.55
10:27:40|36596.55
10:27:42|36596.55
10:27:42|36594.46
10:27:43|36594.46
10:27:45|36594.46
10:27:46|36594.46
10:27:47|36594.46
10:27:47|36594.46
10:27:48|36594.46
10:27:50|36595.5
10:27:50|36595.5
10:27:52|36595.5
10:27:53|36595.5
10:27:54|36595.5
10:27:54|36595.5
10:27:56|36587.
10:27:57|36587.
10:27:58|36587.
10:27:59|36587.
10:28:00|36587.
10:28:01|36587.
10:28:02|36587.
10:28:03|36587.
10:28:05|36587.
10:28:05|36587.
10:28:06|36587.
10:28:07|36587.
10:28:08|36587.
10:28:09|36587.
10:28:11|36587.
10:28:12|36587.
10:28:12|36587.
10:28:14|36587.
10:28:14|36587.
10:28:16|36595.58
10:28:16|36595.1
10:28:18|36595.62
10:28:18|36593.83
10:28:20|36593.83
10:28:21|36593.83
10:28:22|36593.4
10:28:23|36593.42
10:28:24|36593.42
10:28:25|36589.89
10:28:26|36589.89
10:28:28|36591.06
10:28:28|36588.77
10:28:30|36590.13
10:28:30|36590.2
10:28:31|36589.9
10:28:32|36589.9
10:28:33|36589.9
10:28:34|36589.9
10:28:37|36589.9
10:28:38|36589.9
10:28:39|36589.9
10:28:40|36594.05
10:28:42|36594.12
10:28:43|36596.29
10:28:44|36596.29
10:28:45|36596.29
10:28:47|36596.29
10:28:49|36600.24
10:28:49|36600.24
10:28:51|36600.24
10:28:52|36600.24
10:28:53|36607.97
10:28:53|36607.97
10:28:55|36605.96
10:28:56|36595.57
10:28:56|36595.57
10:28:57|36595.57
10:28:58|36595.57
10:29:00|36595.57
10:29:01|36595.57
10:29:02|36595.57
10:29:02|36595.57
10:29:04|36595.57
10:29:04|36595.57
10:29:05|36595.57
10:29:07|36595.57
10:29:07|36595.57
10:29:08|36599.73
10:29:10|36599.71
10:29:10|36592.48
10:29:11|36592.48
10:29:12|36592.48
10:29:13|36593.45
10:29:15|36594.07
10:29:15|36594.08
10:29:16|36606.63
10:29:17|36606.63
10:29:18|36606.64
10:29:19|36606.64
10:29:20|36606.64
10:29:22|36607.34
10:29:22|36607.34
10:29:24|36607.34
10:29:24|36607.34
10:29:25|36607.34
10:29:27|36609.3
10:29:27|36615.07
10:29:29|36615.06
10:29:29|36615.06
10:29:31|36629.71
10:29:32|36628.65
10:29:32|36628.65
10:29:34|36628.65
10:29:34|36628.65
10:29:36|36628.65
10:29:38|36628.65
10:29:39|36623.73
10:29:39|36623.73
10:29:41|36623.73
10:29:43|36623.73
10:29:45|36621.7
10:29:46|36622.28
10:29:47|36622.28
10:29:48|36622.28
10:29:49|36622.28
10:29:50|36622.28
10:29:51|36622.28
10:29:52|36622.28
10:29:53|36622.28
10:29:53|36622.28
10:29:55|36622.28
10:29:56|36626.74
10:29:57|36626.74
10:29:57|36626.74
10:29:59|36624.93
10:30:00|36624.93
10:30:00|36623.28
10:30:03|36623.28
10:30:05|36619.33
10:30:05|36609.
10:30:07|36609.
10:30:08|36609.
10:30:08|36618.89
10:30:09|36617.07
10:30:10|36614.82
10:30:12|36614.82
10:30:13|36614.82
10:30:13|36614.82
10:30:14|36623.86
10:30:15|36626.07
10:30:16|36624.86
10:30:17|36622.81
10:30:18|36618.3
10:30:19|36618.3
10:30:21|36618.3
10:30:22|36618.3
10:30:22|36618.3
10:30:23|36619.8
10:30:24|36619.8
10:30:25|36619.8
10:30:26|36619.8
10:30:28|36619.8
10:30:29|36619.8
10:30:29|36619.8
10:30:30|36619.8
10:30:31|36619.8
10:30:32|36619.8
10:30:33|36619.8
10:30:34|36619.8
10:30:35|36619.8
10:30:36|36619.8
10:30:39|36619.8
10:30:40|36618.89
10:30:41|36621.74
10:30:43|36621.74
10:30:43|36621.74
10:30:44|36619.19
10:30:45|36618.89
10:30:47|36618.89
10:30:47|36618.89
10:30:48|36620.88
10:30:49|36627.89
10:30:51|36622.89
10:30:51|36622.89
10:30:52|36622.89
10:30:53|36622.89
10:30:54|36622.89
10:30:55|36622.89
10:30:56|36622.89
10:30:57|36622.89
10:30:58|36617.06
10:31:00|36617.06
10:31:00|36617.06
10:31:01|36617.06
10:31:02|36617.06
10:31:03|36617.06
10:31:04|36617.06
10:31:06|36617.06
10:31:06|36617.06
10:31:08|36617.41
10:31:09|36617.41
10:31:10|36617.41
10:31:11|36617.41
10:31:12|36615.67
10:31:13|36614.82
10:31:14|36614.82
10:31:15|36614.82
10:31:16|36614.82
10:31:17|36614.82
10:31:18|36614.82
10:31:19|36614.82
10:31:20|36614.82
10:31:21|36614.82
10:31:22|36614.82
10:31:23|36614.82
10:31:24|36614.82
10:31:25|36614.82
10:31:26|36614.82
10:31:27|36614.82
10:31:28|36614.82
10:31:29|36610.21
10:31:30|36610.21
10:31:31|36610.21
10:31:32|36614.81
10:31:33|36614.81
10:31:34|36608.8
10:31:35|36605.7
10:31:36|36605.67
10:31:37|36605.67
10:31:38|36605.67
10:31:40|36605.67
10:31:42|36605.67
10:31:43|36605.67
10:31:43|36602.71
10:31:45|36602.71
10:31:46|36602.71
10:31:47|36602.71
10:31:48|36602.71
10:31:49|36602.71
10:31:49|36602.71
10:31:51|36602.71
10:31:52|36602.71
10:31:52|36610.68
10:31:55|36610.68
10:31:56|36610.68
10:31:56|36610.68
10:31:57|36610.68
10:31:59|36610.68
10:31:59|36611.16
10:32:01|36611.16
10:32:01|36611.21
10:32:02|36611.21
10:32:03|36611.21
10:32:04|36611.21
10:32:05|36609.1
10:32:08|36611.89
10:32:08|36611.49
10:32:10|36602.71
10:32:11|36603.98
10:32:11|36603.98
10:32:12|36603.98
10:32:13|36603.98
10:32:14|36603.98
10:32:16|36606.94
10:32:17|36613.68
10:32:18|36613.68
10:32:19|36611.89
10:32:20|36614.34
10:32:21|36614.39
10:32:22|36614.75
10:32:23|36614.75
10:32:24|36614.75
10:32:25|36614.75
10:32:26|36614.75
10:32:27|36614.75
10:32:28|36614.75
10:32:29|36614.75
10:32:30|36614.75
10:32:31|36614.75
10:32:32|36614.75
10:32:33|36614.75
10:32:34|36614.75
10:32:35|36608.06
10:32:36|36608.06
10:32:37|36608.06
10:32:38|36609.82
10:32:39|36609.82
10:32:41|36609.82
10:32:42|36609.82
10:32:44|36609.82
10:32:45|36609.86
10:32:46|36615.17
10:32:48|36620.2
10:32:48|36618.47
10:32:49|36612.01
10:32:51|36611.51
10:32:52|36616.34
10:32:53|36616.34
10:32:54|36616.34
10:32:55|36616.34
10:32:56|36613.68
10:32:58|36614.98
10:32:59|36616.18
10:33:00|36616.18
10:33:01|36616.18
10:33:02|36616.18
10:33:03|36616.18
10:33:04|36614.68
10:33:06|36616.78
10:33:07|36616.78
10:33:08|36617.69
10:33:08|36617.69
10:33:10|36617.69
10:33:11|36619.59
10:33:12|36619.59
10:33:13|36619.59
10:33:14|36619.59
10:33:15|36619.59
10:33:16|36619.59
10:33:17|36619.59
10:33:18|36616.79
10:33:19|36616.83
10:33:20|36616.83
10:33:20|36616.83
10:33:22|36620.62
10:33:23|36620.61
10:33:24|36620.6
10:33:24|36620.6
10:33:26|36620.6
10:33:27|36620.6
10:33:28|36620.6
10:33:29|36616.01
10:33:30|36616.01
10:33:32|36616.01
10:33:33|36616.01
10:33:33|36616.01
10:33:35|36616.02
10:33:35|36616.02
10:33:37|36616.02
10:33:37|36616.02
10:33:38|36616.02
10:33:41|36616.02
10:33:42|36616.02
10:33:42|36616.02
10:33:44|36616.02
10:33:46|36616.02
10:33:46|36616.02
10:33:47|36615.81
10:33:48|36616.06
10:33:49|36616.06
10:33:50|36616.06
10:33:51|36616.06
10:33:52|36616.06
10:33:53|36616.06
10:33:55|36616.06
10:33:56|36616.06
10:33:57|36616.06
10:33:58|36616.06
10:33:59|36616.06
10:34:00|36616.06
10:34:01|36616.06
10:34:02|36621.67
10:34:03|36621.67
10:34:04|36621.67
10:34:05|36621.67
10:34:06|36621.67
10:34:07|36621.67
10:34:08|36621.67
10:34:09|36621.67
10:34:11|36621.67
10:34:11|36621.67
10:34:12|36621.67
10:34:13|36621.67
10:34:14|36616.27
10:34:15|36616.27
10:34:16|36620.56
10:34:17|36620.56
10:34:18|36620.56
10:34:19|36620.32
10:34:20|36620.33
10:34:21|36620.33
10:34:22|36620.33
10:34:23|36620.33
10:34:24|36620.33
10:34:25|36620.33
10:34:26|36620.33
10:34:28|36620.33
10:34:28|36620.33
10:34:29|36620.33
10:34:30|36620.33
10:34:31|36620.32
10:34:32|36620.32
10:34:34|36620.32
10:34:34|36620.32
10:34:35|36620.32
10:34:36|36620.32
10:34:38|36616.86
10:34:38|36616.86
10:34:39|36616.87
10:34:40|36620.32
10:34:42|36620.32
10:34:44|36620.32
10:34:45|36620.32
10:34:47|36620.32
10:34:47|36619.39
10:34:48|36619.39
10:34:49|36619.39
10:34:50|36619.39
10:34:52|36619.39
10:34:53|36620.32
10:34:53|36620.32
10:34:54|36620.32
10:34:56|36620.32
10:34:57|36620.32
10:34:57|36620.32
10:34:58|36620.36
10:34:59|36620.36
10:35:02|36620.36
10:35:02|36620.36
10:35:03|36626.02
10:35:04|36626.02
10:35:05|36624.94
10:35:06|36624.94
10:35:07|36624.94
10:35:08|36624.94
10:35:09|36624.94
10:35:10|36624.94
10:35:11|36623.13
10:35:12|36623.13
10:35:13|36623.13
10:35:15|36623.13
10:35:15|36623.13
10:35:16|36623.13
10:35:17|36623.13
10:35:18|36623.13
10:35:19|36623.13
10:35:20|36623.13
10:35:21|36623.13
10:35:22|36623.13
10:35:23|36623.13
10:35:24|36623.13
10:35:25|36622.43
10:35:26|36622.43
10:35:27|36622.43
10:35:28|36622.39
10:35:29|36622.37
10:35:30|36620.37
10:35:31|36620.46
10:35:32|36620.46
10:35:33|36620.46
10:35:34|36623.11
10:35:35|36623.11
10:35:36|36623.11
10:35:37|36623.11
10:35:38|36623.11
10:35:39|36623.11
10:35:40|36623.11
10:35:41|36627.08
10:35:43|36627.08
10:35:45|36627.08
10:35:46|36626.57
10:35:47|36626.57
10:35:48|36624.81
10:35:49|36624.78
10:35:51|36624.78
10:35:52|36624.73
10:35:53|36624.73
10:35:53|36624.73
10:35:54|36620.32
10:35:55|36616.28
10:35:58|36615.84
10:35:59|36615.84
10:36:00|36615.89
10:36:00|36615.89
10:36:02|36615.89
10:36:03|36615.89
10:36:04|36621.01
10:36:05|36621.01
10:36:06|36621.56
10:36:07|36621.56
10:36:08|36621.56
10:36:09|36621.56
10:36:10|36621.56
10:36:11|36626.16
10:36:12|36624.76
10:36:13|36629.86
10:36:14|36628.75
10:36:15|36628.75
10:36:16|36628.75
10:36:17|36628.75
10:36:18|36628.75
10:36:19|36628.75
10:36:20|36628.75
10:36:21|36628.73
10:36:22|36628.73
10:36:23|36628.74
10:36:24|36628.72
10:36:25|36628.72
10:36:26|36628.72
10:36:27|36628.56
10:36:28|36628.56
10:36:29|36628.56
10:36:30|36628.56
10:36:31|36628.56
10:36:32|36628.56
10:36:33|36628.56
10:36:34|36626.87
10:36:35|36626.87
10:36:36|36626.87
10:36:37|36627.41
10:36:38|36627.41
10:36:39|36627.41
10:36:40|36628.83
10:36:41|36628.98
10:36:42|36628.98
10:36:44|36628.98
10:36:45|36628.98
10:36:47|36631.17
10:36:49|36632.46
10:36:51|36639.78
10:36:51|36644.07
10:36:52|36644.07
10:36:54|36644.07
10:36:55|36644.07
10:36:56|36644.03
10:36:57|36644.03
10:36:58|36644.03
10:36:59|36644.03
10:37:00|36640.24
10:37:01|36640.24
10:37:02|36640.24
10:37:03|36640.24
10:37:04|36640.24
10:37:05|36638.44
10:37:06|36637.24
10:37:08|36637.24
10:37:08|36637.24
10:37:09|36637.24
10:37:10|36637.24
10:37:11|36637.24
10:37:12|36637.24
10:37:14|36637.24
10:37:15|36637.24
10:37:15|36637.24
10:37:16|36645.45
10:37:18|36645.45
10:37:18|36645.45
10:37:19|36645.45
10:37:20|36645.45
10:37:21|36645.45
10:37:22|36645.45
10:37:24|36645.45
10:37:24|36645.45
10:37:25|36642.41
10:37:27|36647.23
10:37:27|36645.45
10:37:29|36645.45
10:37:30|36645.45
10:37:31|36644.26
10:37:32|36642.17
10:37:33|36645.44
10:37:34|36645.44
10:37:35|36645.44
10:37:36|36642.61
10:37:37|36642.61
10:37:38|36642.61
10:37:39|36642.61
10:37:40|36642.61
10:37:41|36642.61
10:37:42|36642.61
10:37:43|36647.36
10:37:44|36639.26
10:37:45|36639.26
10:37:46|36639.26
10:37:48|36639.26
10:37:49|36636.54
10:37:51|36638.8
10:37:52|36635.27
10:37:52|36637.85
10:37:54|36637.85
10:37:55|36637.85
10:37:56|36637.85
10:37:57|36637.85
10:37:58|36648.17
10:37:59|36645.5
10:38:00|36645.5
10:38:01|36648.23
10:38:02|36648.24
10:38:03|36648.24
10:38:04|36648.24
10:38:05|36648.24
10:38:06|36648.24
10:38:07|36648.24
10:38:08|36648.24
10:38:09|36648.23
10:38:09|36648.23
10:38:11|36648.23
10:38:12|36640.07
10:38:12|36640.07
10:38:14|36640.07
10:38:14|36640.07
10:38:16|36640.07
10:38:17|36640.01
10:38:17|36640.
10:38:19|36640.
10:38:20|36640.
10:38:21|36640.01
10:38:22|36637.05
10:38:23|36637.05
10:38:24|36634.71
10:38:25|36634.72
10:38:26|36634.72
10:38:27|36634.72
10:38:28|36634.57
10:38:29|36634.57
10:38:30|36634.57
10:38:32|36639.73
10:38:33|36640.28
10:38:34|36640.28
10:38:34|36640.28
10:38:36|36640.28
10:38:37|36640.28
10:38:38|36640.29
10:38:38|36646.12
10:38:40|36646.12
10:38:41|36646.12
10:38:42|36646.12
10:38:43|36646.12
10:38:43|36646.47
10:38:45|36646.47
10:38:47|36647.16
10:38:47|36651.92
10:38:50|36651.92
10:38:51|36651.92
10:38:52|36653.79
10:38:53|36653.79
10:38:55|36653.79
10:38:56|36653.79
10:38:57|36661.25
10:38:58|36661.25
10:38:59|36661.25
10:39:00|36668.98
10:39:01|36668.98
10:39:03|36668.98
10:39:04|36668.98
10:39:05|36671.32
10:39:06|36671.32
10:39:07|36671.32
10:39:08|36671.32
10:39:09|36687.54
10:39:10|36687.54
10:39:11|36687.54
10:39:12|36681.08
10:39:13|36681.08
10:39:14|36681.08
10:39:15|36681.08
10:39:16|36681.08
10:39:17|36681.08
10:39:18|36681.08
10:39:19|36681.08
10:39:20|36681.08
10:39:21|36681.08
10:39:22|36690.45
10:39:23|36693.62
10:39:24|36688.85
10:39:25|36692.7
10:39:26|36692.7
10:39:27|36692.7
10:39:28|36692.7
10:39:29|36694.02
10:39:30|36694.02
10:39:31|36694.02
10:39:32|36694.01
10:39:33|36693.97
10:39:34|36693.18
10:39:35|36689.15
10:39:36|36689.15
10:39:37|36689.15
10:39:38|36689.15
10:39:39|36689.15
10:39:40|36689.15
10:39:41|36689.15
10:39:42|36689.15
10:39:43|36689.15
10:39:44|36689.15
10:39:45|36695.73
10:39:46|36695.73
10:39:48|36694.93
10:39:50|36692.25
10:39:52|36692.25
10:39:52|36692.25
10:39:54|36692.25
10:39:54|36692.25
10:39:55|36693.38
10:39:56|36693.38
10:39:58|36691.54
10:39:58|36694.31
10:39:59|36694.31
10:40:00|36694.31
10:40:02|36694.31
10:40:02|36694.31
10:40:04|36694.31
10:40:05|36694.31
10:40:05|36694.31
10:40:06|36694.31
10:40:07|36694.31
10:40:08|36694.31
10:40:09|36696.01
10:40:10|36696.01
10:40:11|36696.01
10:40:13|36703.95
10:40:14|36705.08
10:40:15|36705.08
10:40:16|36702.84
10:40:18|36700.9
10:40:18|36700.9
10:40:20|36700.9
10:40:20|36700.9
10:40:21|36696.13
10:40:22|36696.13
10:40:23|36696.13
10:40:24|36698.85
10:40:26|36698.85
10:40:27|36698.85
10:40:28|36698.85
10:40:29|36698.85
10:40:30|36702.37
10:40:31|36702.37
10:40:32|36702.37
10:40:33|36702.37
10:40:34|36691.9
10:40:35|36691.9
10:40:36|36691.9
10:40:37|36687.96
10:40:38|36687.96
10:40:39|36684.32
10:40:40|36687.18
10:40:41|36687.18
10:40:42|36687.18
10:40:43|36687.18
10:40:44|36685.51
10:40:45|36685.51
10:40:46|36684.39
10:40:47|36684.39
10:40:48|36684.39
10:40:50|36684.39
10:40:51|36684.39
10:40:52|36681.95
10:40:52|36681.95
10:40:54|36682.82
10:40:55|36682.79
10:40:57|36682.79
10:40:58|36682.79
10:40:59|36682.79
10:41:00|36682.79
10:41:01|36689.39
10:41:02|36689.39
10:41:02|36689.39
10:41:04|36689.39
10:41:05|36689.39
10:41:06|36689.39
10:41:07|36689.39
10:41:08|36689.39
10:41:09|36689.39
10:41:10|36700.38
10:41:11|36700.38
10:41:13|36700.38
10:41:14|36692.08
10:41:15|36692.08
10:41:16|36692.08
10:41:17|36694.41
10:41:19|36694.41
10:41:20|36694.41
10:41:21|36694.41
10:41:22|36694.41
10:41:23|36697.36
10:41:24|36697.36
10:41:25|36695.9
10:41:25|36694.44
10:41:27|36694.44
10:41:27|36694.44
10:41:29|36694.44
10:41:30|36694.44
10:41:31|36694.44
10:41:33|36694.44
10:41:33|36694.44
10:41:34|36694.44
10:41:35|36694.44
10:41:36|36694.44
10:41:37|36701.73
10:41:38|36702.29
10:41:39|36697.46
10:41:40|36697.46
10:41:42|36697.35
10:41:42|36697.35
10:41:43|36697.35
10:41:45|36697.35
10:41:45|36697.35
10:41:46|36697.35
10:41:47|36697.35
10:41:50|36697.35
10:41:51|36704.39
10:41:52|36704.39
10:41:53|36704.39
10:41:55|36699.06
10:41:56|36699.06
10:41:57|36699.06
10:41:58|36699.06
10:41:59|36699.06
10:42:01|36698.03
10:42:03|36698.03
10:42:03|36699.07
10:42:06|36687.52
10:42:06|36688.2
10:42:07|36688.2
10:42:08|36688.2
10:42:09|36688.86
10:42:11|36688.86
10:42:11|36688.86
10:42:13|36688.86
10:42:13|36688.86
10:42:15|36709.5
10:42:16|36711.03
10:42:16|36725.68
10:42:17|36724.77
10:42:19|36728.6
10:42:20|36728.6
10:42:21|36728.6
10:42:22|36728.56
10:42:23|36728.56
10:42:24|36732.61
10:42:25|36732.63
10:42:26|36735.13
10:42:27|36735.13
10:42:28|36735.13
10:42:29|36735.13
10:42:30|36735.6
10:42:31|36735.6
10:42:32|36732.93
10:42:33|36732.93
10:42:33|36728.17
10:42:35|36728.17
10:42:35|36728.17
10:42:36|36728.17
10:42:38|36728.17
10:42:39|36728.17
10:42:40|36728.17
10:42:41|36728.17
10:42:41|36728.17
10:42:42|36728.17
10:42:43|36728.17
10:42:44|36728.17
10:42:45|36716.42
10:42:46|36716.42
10:42:47|36716.42
10:42:49|36716.42
10:42:50|36709.89
10:42:51|36714.92
10:42:53|36714.92
10:42:55|36714.92
10:42:55|36714.92
10:42:57|36714.92
10:42:57|36713.32
10:42:58|36713.32
10:43:00|36713.32
10:43:01|36713.32
10:43:01|36720.25
10:43:02|36720.25
10:43:04|36720.25
10:43:05|36720.25
10:43:06|36720.25
10:43:06|36720.25
10:43:07|36720.25
10:43:09|36720.25
10:43:10|36720.25
10:43:10|36725.11
10:43:12|36724.86
10:43:13|36724.86
10:43:14|36724.86
10:43:15|36726.78
10:43:16|36726.78
10:43:17|36726.78
10:43:18|36726.78
10:43:19|36726.78
10:43:20|36726.74
10:43:21|36726.74
10:43:22|36726.74
10:43:23|36726.74
10:43:24|36726.74
10:43:25|36726.74
10:43:26|36726.73
10:43:27|36726.73
10:43:28|36729.04
10:43:29|36729.04
10:43:30|36729.04
10:43:31|36729.04
10:43:32|36729.04
10:43:34|36728.81
10:43:34|36728.81
10:43:35|36728.81
10:43:36|36728.81
10:43:37|36728.81
10:43:38|36728.81
10:43:39|36728.81
10:43:40|36728.81
10:43:41|36727.11
10:43:42|36727.11
10:43:43|36727.11
10:43:44|36730.46
10:43:45|36730.46
10:43:46|36730.46
10:43:47|36736.74
10:43:48|36737.24
10:43:49|36737.24
10:43:51|36731.99
10:43:53|36729.2
10:43:54|36729.2
10:43:55|36729.2
10:43:56|36729.2
10:43:57|36729.2
10:43:58|36729.2
10:43:59|36729.2
10:44:01|36729.2
10:44:03|36726.92
10:44:03|36722.87
10:44:04|36722.87
10:44:05|36722.87
10:44:07|36722.87
10:44:07|36722.87
10:44:08|36725.97
10:44:09|36725.97
10:44:11|36725.97
10:44:11|36725.97
10:44:13|36725.97
10:44:13|36724.68
10:44:14|36724.68
10:44:16|36724.02
10:44:17|36724.02
10:44:18|36724.02
10:44:19|36724.02
10:44:20|36724.02
10:44:21|36724.02
10:44:22|36724.02
10:44:23|36722.87
10:44:24|36722.87
10:44:25|36722.87
10:44:26|36722.87
10:44:27|36722.87
10:44:28|36727.11
10:44:29|36727.11
10:44:30|36727.11
10:44:31|36727.11
10:44:32|36727.11
10:44:33|36734.34
10:44:34|36734.34
10:44:35|36734.34
10:44:36|36734.34
10:44:37|36734.34
10:44:38|36734.34
10:44:39|36734.34
10:44:40|36736.4
10:44:41|36736.4
10:44:42|36741.26
10:44:43|36741.34
10:44:44|36750.23
10:44:45|36762.52
10:44:46|36766.07
10:44:47|36779.99
10:44:48|36779.99
10:44:49|36779.99
10:44:51|36766.88
10:44:52|36766.88
10:44:54|36768.72
10:44:55|36768.72
10:44:56|36768.72
10:44:57|36762.02
10:44:58|36762.02
10:44:59|36762.02
10:45:00|36762.02
10:45:01|36762.02
10:45:03|36753.95
10:45:04|36753.95
10:45:05|36753.17
10:45:06|36748.48
10:45:07|36748.48
10:45:08|36748.49
10:45:09|36749.47
10:45:10|36749.47
10:45:11|36749.47
10:45:11|36749.47
10:45:13|36749.47
10:45:13|36749.47
10:45:15|36749.47
10:45:16|36749.47
10:45:17|36749.47
10:45:18|36756.46
10:45:19|36756.46
10:45:20|36748.48
10:45:21|36743.06
10:45:21|36749.33
10:45:23|36750.27
10:45:24|36747.49
10:45:25|36747.49
10:45:26|36747.49
10:45:27|36747.49
10:45:28|36747.49
10:45:29|36746.79
10:45:30|36739.31
10:45:31|36735.33
10:45:32|36730.16
10:45:33|36723.29
10:45:34|36723.43
10:45:35|36723.43
10:45:36|36723.95
10:45:37|36724.71
10:45:38|36727.58
10:45:39|36727.58
10:45:40|36727.58
10:45:41|36727.58
10:45:42|36727.58
10:45:43|36724.72
10:45:44|36724.72
10:45:45|36724.71
10:45:46|36724.71
10:45:47|36724.68
10:45:48|36724.68
10:45:49|36724.67
10:45:50|36718.87
10:45:51|36718.87
10:45:52|36721.56
10:45:54|36721.56
10:45:56|36724.21
10:45:57|36723.75
10:45:58|36723.75
10:45:59|36715.51
10:45:59|36715.51
10:46:00|36715.74
10:46:01|36715.74
10:46:03|36718.03
10:46:05|36718.03
10:46:05|36718.03
10:46:07|36718.03
10:46:08|36714.26
10:46:08|36714.26
10:46:09|36714.26
10:46:11|36714.26
10:46:11|36714.26
10:46:13|36714.26
10:46:14|36714.26
10:46:15|36714.26
10:46:16|36714.26
10:46:16|36706.64
10:46:17|36706.64
10:46:18|36709.2
10:46:19|36709.2
10:46:21|36709.2
10:46:22|36715.51
10:46:23|36715.51
10:46:23|36715.51
10:46:25|36728.04
10:46:25|36728.04
10:46:26|36726.98
10:46:28|36731.06
10:46:28|36731.06
10:46:29|36731.06
10:46:30|36731.06
10:46:32|36731.06
10:46:32|36731.06
10:46:33|36731.06
10:46:35|36731.06
10:46:36|36731.06
10:46:37|36731.06
10:46:37|36742.15
10:46:38|36742.15
10:46:39|36742.15
10:46:40|36742.15
10:46:41|36742.15
10:46:42|36742.15
10:46:43|36741.73
10:46:44|36741.69
10:46:45|36741.7
10:46:46|36741.7
10:46:47|36741.7
10:46:48|36741.7
10:46:49|36741.7
10:46:50|36741.7
10:46:52|36741.7
10:46:52|36741.7
10:46:55|36741.7
10:46:56|36741.7
10:46:58|36741.7
10:46:59|36741.69
10:47:00|36741.69
10:47:01|36741.69
10:47:02|36732.43
10:47:04|36721.27
10:47:05|36721.37
10:47:06|36721.37
10:47:07|36721.37
10:47:08|36721.37
10:47:08|36721.37
10:47:09|36721.37
10:47:11|36721.37
10:47:12|36726.96
10:47:12|36726.96
10:47:14|36723.56
10:47:14|36723.56
10:47:15|36723.56
10:47:17|36723.56
10:47:18|36723.56
10:47:19|36719.42
10:47:20|36719.42
10:47:21|36719.42
10:47:21|36719.42
10:47:23|36721.81
10:47:23|36725.2
10:47:24|36725.2
10:47:26|36722.08
10:47:27|36723.37
10:47:28|36723.37
10:47:28|36723.37
10:47:30|36723.37
10:47:30|36723.37
10:47:32|36722.43
10:47:33|36722.43
10:47:34|36725.01
10:47:35|36726.25
10:47:36|36726.25
10:47:37|36726.25
10:47:38|36726.25
10:47:39|36726.25
10:47:40|36726.25
10:47:41|36726.25
10:47:41|36726.25
10:47:43|36730.45
10:47:44|36730.45
10:47:45|36725.55
10:47:46|36730.38
10:47:47|36730.38
10:47:48|36730.38
10:47:49|36725.9
10:47:50|36725.9
10:47:51|36725.9
10:47:52|36727.68
10:47:53|36727.68
10:47:54|36727.67
10:47:56|36727.68
10:47:58|36729.68
10:47:58|36729.68
10:48:00|36729.68
10:48:00|36727.42
10:48:01|36730.24
10:48:03|36722.17
10:48:04|36722.17
10:48:04|36722.17
10:48:06|36717.04
10:48:07|36717.04
10:48:08|36711.29
10:48:09|36714.24
10:48:10|36714.24
10:48:12|36715.65
10:48:13|36718.33
10:48:14|36718.33
10:48:15|36713.72
10:48:16|36713.72
10:48:17|36713.1
10:48:18|36713.09
10:48:20|36713.09
10:48:21|36713.09
10:48:22|36713.09
10:48:23|36713.09
10:48:24|36710.72
10:48:25|36710.72
10:48:26|36710.71
10:48:27|36710.71
10:48:28|36710.71
10:48:29|36710.71
10:48:30|36710.71
10:48:31|36710.71
10:48:32|36710.71
10:48:33|36710.71
10:48:34|36710.71
10:48:34|36710.71
10:48:36|36711.93
10:48:37|36711.09
10:48:38|36712.82
10:48:39|36712.82
10:48:40|36714.24
10:48:40|36714.24
10:48:42|36714.24
10:48:42|36714.24
10:48:44|36714.24
10:48:45|36714.24
10:48:45|36714.24
10:48:46|36714.24
10:48:48|36714.24
10:48:49|36714.24
10:48:50|36714.24
10:48:51|36714.24
10:48:51|36714.24
10:48:53|36714.24
10:48:54|36714.24
10:48:54|36723.06
10:48:57|36723.06
10:48:59|36725.91
10:49:00|36725.91
10:49:02|36725.65
10:49:04|36725.65
10:49:05|36718.56
10:49:06|36718.56
10:49:06|36718.56
10:49:07|36720.94
10:49:08|36721.43
10:49:10|36721.43
10:49:10|36721.44
10:49:12|36721.44
10:49:13|36721.44
10:49:14|36721.44
10:49:15|36721.44
10:49:16|36725.33
10:49:17|36725.33
10:49:18|36720.72
10:49:19|36720.72
10:49:20|36720.72
10:49:21|36720.72
10:49:22|36720.72
10:49:23|36720.72
10:49:24|36724.04
10:49:25|36724.04
10:49:26|36724.33
10:49:27|36724.33
10:49:28|36724.33
10:49:29|36724.33
10:49:30|36724.33
10:49:31|36724.33
10:49:32|36714.24
10:49:33|36714.24
10:49:34|36714.24
10:49:35|36714.09
10:49:36|36714.09
10:49:37|36714.09
10:49:38|36714.09
10:49:39|36715.18
10:49:40|36715.18
10:49:41|36715.18
10:49:43|36715.18
10:49:44|36715.13
10:49:45|36715.13
10:49:46|36715.13
10:49:47|36715.13
10:49:48|36715.13
10:49:48|36715.13
10:49:50|36715.8
10:49:51|36715.8
10:49:51|36718.95
10:49:53|36716.51
10:49:53|36716.51
10:49:55|36711.29
10:49:56|36711.29
10:49:58|36711.34
10:50:00|36725.72
10:50:01|36730.24
10:50:03|36738.41
10:50:04|36738.41
10:50:05|36738.41
10:50:06|36738.41
10:50:07|36738.41
10:50:08|36738.41
10:50:09|36738.41
10:50:10|36738.35
10:50:11|36738.35
10:50:12|36738.35
10:50:13|36738.35
10:50:14|36749.98
10:50:15|36749.61
10:50:16|36749.61
10:50:17|36749.61
10:50:18|36750.
10:50:19|36753.16
10:50:20|36753.16
10:50:21|36753.16
10:50:22|36753.16
10:50:23|36753.16
10:50:24|36753.16
10:50:25|36753.16
10:50:26|36747.95
10:50:27|36747.95
10:50:28|36742.85
10:50:29|36732.67
10:50:30|36732.67
10:50:31|36732.67
10:50:32|36732.67
10:50:33|36732.67
10:50:34|36732.67
10:50:35|36732.67
10:50:36|36732.67
10:50:37|36732.67
10:50:38|36741.01
10:50:39|36741.01
10:50:40|36741.01
10:50:41|36752.97
10:50:43|36752.97
10:50:44|36752.97
10:50:45|36752.97
10:50:45|36752.97
10:50:47|36752.97
10:50:48|36752.97
10:50:48|36752.97
10:50:50|36752.97
10:50:51|36752.97
10:50:51|36752.97
10:50:53|36740.21
10:50:53|36740.21
10:50:55|36740.21
10:50:55|36739.63
10:50:56|36739.39
10:50:59|36739.39
10:51:01|36739.4
10:51:01|36739.4
10:51:03|36739.4
10:51:04|36739.4
10:51:04|36739.4
10:51:05|36739.4
10:51:07|36740.3
10:51:07|36740.3
10:51:09|36740.3
10:51:10|36740.3
10:51:11|36740.3
10:51:13|36740.3
10:51:14|36740.3
10:51:15|36740.3
10:51:16|36738.8
10:51:17|36738.8
10:51:18|36738.8
10:51:19|36738.77
10:51:20|36738.77
10:51:21|36738.77
10:51:22|36738.03
10:51:23|36736.93
10:51:24|36736.93
10:51:25|36732.53
10:51:26|36728.27
10:51:27|36728.27
10:51:28|36728.27
10:51:29|36728.27
10:51:30|36728.98
10:51:31|36728.98
10:51:32|36735.38
10:51:33|36731.93
10:51:34|36731.14
10:51:35|36731.14
10:51:36|36731.14
10:51:37|36731.14
10:51:38|36731.14
10:51:39|36731.14
10:51:40|36731.14
10:51:41|36731.14
10:51:42|36731.14
10:51:43|36731.14
10:51:44|36731.14
10:51:45|36731.14
10:51:46|36731.14
10:51:47|36731.14
10:51:48|36731.14
10:51:49|36731.14
10:51:50|36731.14
10:51:51|36731.14
10:51:52|36731.14
10:51:53|36731.14
10:51:54|36731.14
10:51:55|36731.14
10:51:56|36731.14
10:51:57|36731.14
10:51:58|36724.17
10:52:00|36724.17
10:52:02|36724.17
10:52:04|36724.17
10:52:04|36724.17
10:52:06|36724.17
10:52:07|36724.17
10:52:08|36724.17
10:52:10|36724.17
10:52:11|36724.16
10:52:12|36724.16
10:52:13|36724.16
10:52:14|36724.16
10:52:15|36724.16
10:52:16|36724.16
10:52:17|36724.16
10:52:18|36724.16
10:52:19|36724.16
10:52:20|36724.16
10:52:21|36724.66
10:52:22|36724.66
10:52:23|36724.66
10:52:24|36724.66
10:52:25|36724.66
10:52:26|36724.66
10:52:27|36724.66
10:52:28|36736.32
10:52:29|36736.32
10:52:30|36736.32
10:52:31|36736.32
10:52:32|36736.32
10:52:33|36736.32
10:52:34|36736.32
10:52:35|36736.32
10:52:36|36736.32
10:52:37|36736.32
10:52:39|36734.53
10:52:39|36734.53
10:52:41|36737.9
10:52:41|36737.9
10:52:43|36737.9
10:52:44|36729.28
10:52:44|36729.28
10:52:46|36729.28
10:52:47|36729.28
10:52:48|36729.28
10:52:49|36729.28
10:52:50|36729.28
10:52:51|36729.28
10:52:52|36729.28
10:52:53|36729.28
10:52:54|36729.28
10:52:55|36725.21
10:52:56|36725.21
10:52:57|36725.21
10:52:58|36711.3
10:52:59|36711.3
10:53:01|36711.3
10:53:01|36711.3
10:53:04|36711.3
10:53:05|36713.94
10:53:07|36713.94
10:53:08|36713.94
10:53:09|36719.76
10:53:10|36719.76
10:53:11|36719.76
10:53:12|36719.76
10:53:13|36725.21
10:53:14|36725.21
10:53:16|36725.21
10:53:16|36725.21
10:53:17|36725.21
10:53:19|36725.21
10:53:20|36737.24
10:53:21|36737.24
10:53:22|36737.24
10:53:23|36737.24
10:53:24|36735.35
10:53:25|36735.35
10:53:26|36735.35
10:53:27|36735.35
10:53:28|36734.65
10:53:29|36734.65
10:53:30|36734.65
10:53:31|36734.27
10:53:32|36734.27
10:53:33|36739.59
10:53:34|36739.59
10:53:35|36739.59
10:53:36|36739.59
10:53:37|36739.59
10:53:38|36739.59
10:53:39|36739.46
10:53:40|36739.46
10:53:41|36739.46
10:53:42|36739.46
10:53:43|36735.13
10:53:44|36735.13
10:53:45|36732.04
10:53:46|36732.04
10:53:47|36731.97
10:53:48|36731.97
10:53:49|36735.79
10:53:50|36735.79
10:53:51|36735.79
10:53:52|36735.79
10:53:53|36735.79
10:53:54|36735.79
10:53:55|36735.79
10:53:56|36735.79
10:53:57|36735.79
10:53:58|36735.79
10:53:59|36735.79
10:54:00|36735.79
10:54:02|36723.12
10:54:04|36723.13
10:54:06|36723.13
10:54:07|36721.64
10:54:09|36721.64
10:54:10|36721.64
10:54:11|36721.64
10:54:12|36725.99
10:54:13|36725.99
10:54:14|36722.26
10:54:15|36722.26
10:54:16|36722.26
10:54:17|36722.26
10:54:18|36719.53
10:54:19|36719.53
10:54:20|36719.53
10:54:21|36719.53
10:54:22|36713.41
10:54:23|36711.3
10:54:24|36711.3
10:54:25|36711.3
10:54:26|36711.3
10:54:27|36711.3
10:54:28|36711.3
10:54:29|36717.33
10:54:30|36719.33
10:54:31|36716.9
10:54:32|36716.9
10:54:33|36716.9
10:54:34|36716.9
10:54:35|36716.9
10:54:36|36716.9
10:54:37|36719.1
10:54:38|36715.9
10:54:39|36715.9
10:54:40|36713.11
10:54:41|36713.11
10:54:42|36713.11
10:54:43|36713.11
10:54:44|36713.11
10:54:45|36720.53
10:54:46|36720.53
10:54:47|36720.53
10:54:48|36720.53
10:54:49|36720.53
10:54:50|36720.53
10:54:51|36720.53
10:54:52|36716.61
10:54:53|36716.61
10:54:54|36716.61
10:54:55|36716.61
10:54:56|36716.61
10:54:57|36716.61
10:54:58|36716.61
10:54:59|36716.61
10:55:00|36716.61
10:55:01|36716.61
10:55:03|36713.88
10:55:04|36713.88
10:55:05|36710.71
10:55:06|36710.71
10:55:08|36700.72
10:55:09|36700.72
10:55:10|36700.72
10:55:12|36700.72
10:55:13|36700.72
10:55:13|36700.72
10:55:14|36700.72
10:55:16|36706.29
10:55:16|36709.56
10:55:17|36709.56
10:55:18|36709.56
10:55:19|36709.56
10:55:20|36709.56
10:55:21|36709.56
10:55:24|36709.56
10:55:24|36709.56
10:55:25|36709.56
10:55:26|36709.56
10:55:27|36709.56
10:55:28|36709.56
10:55:29|36709.56
10:55:30|36709.56
10:55:31|36709.56
10:55:33|36709.56
10:55:34|36709.56
10:55:35|36708.67
10:55:36|36708.67
10:55:37|36708.67
10:55:38|36708.67
10:55:39|36713.16
10:55:40|36713.16
10:55:41|36713.16
10:55:42|36713.16
10:55:43|36713.16
10:55:44|36713.16
10:55:45|36713.16
10:55:46|36708.78
10:55:47|36707.66
10:55:48|36709.48
10:55:49|36709.48
10:55:50|36709.48
10:55:51|36707.66
10:55:52|36707.66
10:55:53|36707.66
10:55:54|36707.66
10:55:55|36707.66
10:55:56|36707.66
10:55:57|36707.66
10:55:58|36707.02
10:55:59|36707.02
10:56:00|36707.02
10:56:02|36707.02
10:56:04|36707.02
10:56:04|36700.71
10:56:06|36698.62
10:56:08|36698.62
10:56:09|36696.66
10:56:10|36696.66
10:56:11|36696.66
10:56:12|36693.18
10:56:13|36693.18
10:56:14|36693.18
10:56:15|36693.18
10:56:16|36693.18
10:56:17|36693.18
10:56:18|36693.18
10:56:19|36693.18
10:56:20|36693.18
10:56:22|36688.86
10:56:22|36688.86
10:56:25|36688.86
10:56:25|36688.86
10:56:26|36688.86
10:56:27|36688.86
10:56:28|36688.86
10:56:30|36688.87
10:56:30|36688.92
10:56:31|36688.92
10:56:32|36688.92
10:56:33|36688.92
10:56:34|36688.92
10:56:35|36696.09
10:56:36|36696.61
10:56:37|36696.61
10:56:38|36696.61
10:56:39|36696.61
10:56:40|36696.61
10:56:41|36697.56
10:56:42|36697.56
10:56:43|36696.29
10:56:44|36696.29
10:56:46|36698.64
10:56:46|36697.01
10:56:47|36693.2
10:56:48|36693.2
10:56:49|36693.2
10:56:50|36693.2
10:56:51|36693.2
10:56:53|36693.2
10:56:53|36693.2
10:56:55|36693.2
10:56:55|36693.2
10:56:56|36693.24
10:56:57|36693.24
10:56:58|36693.24
10:56:59|36693.21
10:57:00|36693.21
10:57:01|36693.25
10:57:03|36693.25
10:57:04|36699.5
10:57:06|36699.5
10:57:07|36699.5
10:57:09|36699.5
10:57:10|36698.81
10:57:11|36693.21
10:57:12|36693.21
10:57:13|36693.21
10:57:14|36693.21
10:57:15|36693.21
10:57:16|36693.21
10:57:18|36694.57
10:57:18|36694.17
10:57:20|36694.17
10:57:20|36698.23
10:57:22|36698.23
10:57:23|36698.23
10:57:25|36694.44
10:57:25|36694.44
10:57:27|36694.44
10:57:28|36694.44
10:57:29|36694.44
10:57:29|36694.44
10:57:31|36694.44
10:57:31|36695.02
10:57:33|36695.02
10:57:33|36695.02
10:57:34|36695.02
10:57:36|36695.02
10:57:37|36695.02
10:57:37|36695.02
10:57:38|36695.02
10:57:40|36688.95
10:57:41|36688.95
10:57:42|36688.95
10:57:43|36688.95
10:57:43|36688.89
10:57:45|36682.88
10:57:45|36681.09
10:57:46|36681.08
10:57:47|36681.09
10:57:49|36681.09
10:57:50|36681.09
10:57:51|36678.39
10:57:52|36678.39
10:57:53|36678.39
10:57:54|36678.39
10:57:55|36678.39
10:57:56|36678.39
10:57:57|36678.39
10:57:58|36675.66
10:57:59|36675.66
10:58:00|36675.66
10:58:01|36675.66
10:58:02|36675.66
10:58:03|36675.66
10:58:04|36675.66
10:58:06|36675.64
10:58:07|36675.64
10:58:09|36675.64
10:58:10|36675.64
10:58:12|36675.64
10:58:12|36674.89
10:58:13|36675.12
10:58:14|36675.12
10:58:15|36675.12
10:58:16|36675.12
10:58:18|36674.52
10:58:19|36674.68
10:58:20|36674.68
10:58:21|36674.68
10:58:22|36673.36
10:58:23|36673.36
10:58:24|36674.9
10:58:25|36674.9
10:58:26|36674.9
10:58:27|36674.9
10:58:28|36673.42
10:58:29|36675.68
10:58:30|36675.68
10:58:31|36675.68
10:58:32|36675.68
10:58:33|36675.68
10:58:34|36674.55
10:58:35|36674.55
10:58:36|36674.55
10:58:37|36678.26
10:58:38|36678.26
10:58:39|36678.26
10:58:40|36678.31
10:58:41|36686.7
10:58:42|36686.7
10:58:43|36686.7
10:58:44|36686.7
10:58:45|36686.7
10:58:46|36689.62
10:58:47|36689.61
10:58:48|36689.61
10:58:49|36689.61
10:58:50|36689.61
10:58:51|36689.61
10:58:52|36689.61
10:58:53|36691.4
10:58:54|36694.78
10:58:55|36694.78
10:58:56|36688.93
10:58:57|36691.46
10:58:58|36691.46
10:59:00|36688.97
10:59:00|36690.62
10:59:02|36690.62
10:59:03|36690.62
10:59:04|36690.62
10:59:05|36690.62
10:59:07|36690.62
10:59:09|36691.47
10:59:10|36695.15
10:59:11|36695.15
10:59:13|36695.15
10:59:14|36695.15
10:59:15|36695.15
10:59:16|36692.36
10:59:18|36697.99
10:59:20|36699.5
10:59:20|36699.5
10:59:21|36698.16
10:59:23|36698.16
10:59:23|36698.16
10:59:25|36691.85
10:59:26|36691.85
10:59:28|36691.85
10:59:29|36693.39
10:59:30|36692.37
10:59:31|36692.86
10:59:32|36692.86
10:59:33|36692.86
10:59:34|36698.9
10:59:35|36698.9
10:59:36|36698.9
10:59:37|36698.9
10:59:38|36698.9
10:59:39|36698.9
10:59:40|36698.9
10:59:40|36698.9
10:59:41|36698.9
10:59:43|36698.9
10:59:44|36702.25
10:59:45|36702.25
10:59:45|36702.25
10:59:47|36702.25
10:59:48|36702.25
10:59:49|36702.25
10:59:51|36708.76
10:59:51|36708.76
10:59:52|36708.76
10:59:53|36708.76
10:59:55|36708.76
10:59:55|36708.76
10:59:56|36708.75
10:59:57|36708.74
10:59:59|36708.74
11:00:00|36708.74
11:00:00|36708.74
11:00:02|36708.74
11:00:04|36708.74
11:00:04|36708.74
11:00:05|36708.74
11:00:07|36705.52
11:00:09|36706.56
11:00:10|36705.2
11:00:11|36705.2
11:00:12|36705.2
11:00:13|36705.2
11:00:14|36705.2
11:00:15|36705.2
11:00:16|36724.17
11:00:17|36724.17
11:00:18|36724.17
11:00:19|36730.
11:00:20|36731.58
11:00:22|36731.58
11:00:23|36731.58
11:00:24|36731.58
11:00:25|36731.58
11:00:26|36731.58
11:00:27|36731.58
11:00:27|36731.58
11:00:28|36741.16
11:00:30|36741.16
11:00:31|36741.16
11:00:32|36741.16
11:00:33|36741.16
11:00:34|36741.16
11:00:35|36741.16
11:00:35|36741.16
11:00:37|36749.03
11:00:38|36749.03
11:00:39|36749.03
11:00:40|36746.31
11:00:41|36746.31
11:00:41|36752.49
11:00:43|36752.49
11:00:43|36743.74
11:00:45|36749.29
11:00:45|36749.29
11:00:46|36749.29
11:00:48|36749.29
11:00:49|36747.89
11:00:50|36747.88
11:00:51|36747.88
11:00:52|36747.88
11:00:53|36748.33
11:00:54|36748.33
11:00:55|36748.33
11:00:56|36748.33
11:00:57|36744.88
11:00:58|36744.88
11:00:59|36743.11
11:01:00|36743.11
11:01:02|36745.04
11:01:02|36745.04
11:01:03|36745.04
11:01:04|36748.68
11:01:06|36749.03
11:01:07|36749.03
11:01:09|36746.54
11:01:09|36746.54
11:01:11|36746.54
11:01:12|36746.54
11:01:12|36746.54
11:01:14|36751.57
11:01:15|36751.57
11:01:15|36751.57
11:01:17|36751.57
11:01:18|36751.57
11:01:18|36751.57
11:01:19|36742.37
11:01:20|36742.37
11:01:22|36742.37
11:01:22|36742.37
11:01:23|36745.69
11:01:25|36746.76
11:01:26|36746.76
11:01:26|36746.76
11:01:28|36746.76
11:01:29|36755.84
11:01:30|36755.84
11:01:31|36753.32
11:01:32|36751.84
11:01:33|36751.84
11:01:34|36751.84
11:01:35|36751.84
11:01:36|36756.13
11:01:37|36756.13
11:01:38|36763.23
11:01:39|36769.62
11:01:40|36769.62
11:01:41|36769.62
11:01:42|36770.8
11:01:43|36770.8
11:01:44|36765.77
11:01:45|36765.77
11:01:46|36774.44
11:01:47|36774.44
11:01:48|36766.59
11:01:49|36766.59
11:01:50|36766.59
11:01:51|36766.59
11:01:52|36766.59
11:01:53|36766.59
11:01:54|36766.59
11:01:55|36766.59
11:01:56|36766.59
11:01:57|36766.59
11:01:58|36782.61
11:01:59|36782.61
11:02:00|36789.24
11:02:01|36790.69
11:02:02|36779.08
11:02:03|36776.8
11:02:04|36776.8
11:02:05|36776.8
11:02:06|36776.8
11:02:07|36785.68
11:02:09|36785.68
11:02:10|36785.68
11:02:11|36785.68
11:02:12|36787.51
11:02:13|36787.51
11:02:14|36787.51
11:02:16|36787.51
11:02:17|36787.51
11:02:17|36787.51
11:02:19|36787.51
11:02:20|36787.51
11:02:20|36787.51
11:02:22|36787.51
11:02:23|36783.88
11:02:24|36783.88
11:02:25|36781.83
11:02:26|36781.78
11:02:26|36781.78
11:02:27|36781.78
11:02:29|36781.78
11:02:30|36788.75
11:02:31|36788.75
11:02:32|36788.75
11:02:32|36788.75
11:02:33|36788.75
11:02:34|36788.75
11:02:36|36788.75
11:02:37|36788.75
11:02:38|36792.57
11:02:38|36792.57
11:02:40|36792.57
11:02:41|36792.57
11:02:41|36792.37
11:02:42|36794.87
11:02:44|36794.87
11:02:44|36794.87
11:02:46|36794.87
11:02:47|36794.87
11:02:48|36794.87
11:02:48|36794.87
11:02:50|36794.87
11:02:51|36794.87
11:02:52|36794.87
11:02:53|36794.87
11:02:54|36794.87
11:02:54|36794.87
11:02:56|36794.87
11:02:57|36794.87
11:02:58|36794.87
11:02:59|36794.87
11:03:00|36794.87
11:03:00|36794.87
11:03:01|36794.87
11:03:03|36794.87
11:03:03|36794.87
11:03:04|36794.87
11:03:05|36794.87
11:03:06|36778.55
11:03:08|36778.55
11:03:09|36778.55
11:03:11|36773.76
11:03:11|36773.2
11:03:14|36771.87
11:03:15|36771.87
11:03:16|36771.87
11:03:17|36769.29
11:03:18|36769.29
11:03:19|36769.29
11:03:20|36769.29
11:03:20|36769.29
11:03:21|36769.29
11:03:23|36769.29
11:03:24|36769.29
11:03:25|36769.29
11:03:26|36787.15
11:03:27|36787.15
11:03:28|36787.14
11:03:29|36787.14
11:03:30|36787.14
11:03:31|36786.88
11:03:32|36786.88
11:03:33|36787.38
11:03:33|36787.38
11:03:35|36787.38
11:03:36|36787.38
11:03:37|36787.38
11:03:38|36787.38
11:03:39|36792.55
11:03:40|36792.55
11:03:41|36792.54
11:03:42|36792.54
11:03:43|36792.54
11:03:44|36792.54
11:03:44|36792.56
11:03:46|36799.96
11:03:47|36800.66
11:03:48|36808.52
11:03:49|36807.96
11:03:50|36804.74
11:03:50|36804.74
11:03:51|36804.74
11:03:53|36804.74
11:03:54|36802.07
11:03:55|36802.07
11:03:56|36802.07
11:03:56|36802.84
11:03:58|36802.84
11:03:59|36802.84
11:04:00|36802.84
11:04:01|36802.84
11:04:02|36802.84
11:04:03|36802.84
11:04:04|36802.84
11:04:05|36802.84
11:04:06|36813.64
11:04:06|36818.08
11:04:08|36826.18
11:04:09|36826.18
11:04:09|36826.18
11:04:12|36828.55
11:04:12|36820.65
11:04:15|36823.23
11:04:15|36820.67
11:04:16|36820.67
11:04:18|36815.26
11:04:19|36815.26
11:04:20|36815.26
11:04:21|36815.26
11:04:22|36815.26
11:04:24|36815.26
11:04:25|36820.55
11:04:26|36820.55
11:04:26|36820.55
11:04:27|36820.55
11:04:28|36820.55
11:04:30|36825.3
11:04:30|36825.3
11:04:31|36820.72
11:04:33|36808.14
11:04:34|36805.11
11:04:35|36805.11
11:04:36|36805.1
11:04:37|36805.1
11:04:38|36805.1
11:04:39|36805.1
11:04:40|36805.1
11:04:41|36803.13
11:04:42|36803.13
11:04:43|36803.13
11:04:44|36808.11
11:04:44|36808.11
11:04:46|36808.11
11:04:47|36808.11
11:04:48|36808.11
11:04:49|36808.11
11:04:50|36808.11
11:04:51|36808.11
11:04:52|36808.11
11:04:53|36804.85
11:04:54|36796.61
11:04:55|36796.61
11:04:56|36796.61
11:04:57|36796.61
11:04:58|36795.08
11:04:58|36795.08
11:05:00|36795.08
11:05:00|36798.03
11:05:02|36798.03
11:05:03|36798.03
11:05:04|36798.03
11:05:05|36798.03
11:05:06|36798.03
11:05:07|36798.03
11:05:08|36800.23
11:05:09|36800.23
11:05:10|36800.23
11:05:11|36800.23
11:05:12|36800.23
11:05:14|36800.39
11:05:16|36800.39
11:05:17|36800.39
11:05:17|36800.39
11:05:19|36800.39
11:05:20|36800.39
11:05:21|36800.39
11:05:22|36800.39
11:05:22|36800.39
11:05:24|36800.39
11:05:26|36800.39
11:05:26|36800.39
11:05:28|36800.39
11:05:29|36805.39
11:05:30|36805.39
11:05:31|36805.39
11:05:31|36805.39
11:05:33|36805.39
11:05:34|36805.39
11:05:36|36803.85
11:05:36|36803.09
11:05:37|36798.55
11:05:39|36791.03
11:05:39|36791.03
11:05:40|36795.28
11:05:41|36795.28
11:05:42|36795.28
11:05:43|36795.28
11:05:44|36795.28
11:05:45|36795.28
11:05:47|36795.28
11:05:48|36795.28
11:05:49|36795.86
11:05:50|36791.41
11:05:51|36791.42
11:05:52|36791.42
11:05:53|36791.42
11:05:54|36791.42
11:05:55|36791.66
11:05:56|36794.07
11:05:57|36794.07
11:05:58|36795.91
11:05:59|36799.01
11:06:00|36800.21
11:06:01|36800.21
11:06:02|36800.21
11:06:03|36803.23
11:06:04|36803.23
11:06:05|36803.27
11:06:06|36803.27
11:06:07|36810.59
11:06:08|36810.59
11:06:09|36810.59
11:06:10|36810.59
11:06:11|36810.59
11:06:12|36810.59
11:06:13|36810.59
11:06:15|36810.59
11:06:15|36810.59
11:06:17|36810.59
11:06:18|36810.59
11:06:19|36810.59
11:06:20|36810.59
11:06:21|36810.59
11:06:22|36803.97
11:06:23|36803.96
11:06:24|36803.96
11:06:25|36803.96
11:06:26|36803.96
11:06:27|36803.96
11:06:28|36803.96
11:06:29|36803.96
11:06:30|36803.96
11:06:31|36803.96
11:06:32|36803.96
11:06:33|36803.96
11:06:34|36803.96
11:06:35|36803.96
11:06:36|36803.22
11:06:37|36803.22
11:06:38|36803.22
11:06:39|36803.22
11:06:40|36803.22
11:06:41|36803.22
11:06:42|36803.22
11:06:43|36803.22
11:06:44|36803.22
11:06:46|36803.22
11:06:47|36803.22
11:06:47|36803.22
11:06:49|36803.22
11:06:49|36803.22
11:06:51|36803.22
11:06:52|36803.22
11:06:52|36802.87
11:06:54|36802.87
11:06:55|36802.87
11:06:55|36794.38
11:06:56|36787.38
11:06:58|36787.38
11:06:59|36782.41
11:07:00|36782.41
11:07:00|36782.41
11:07:02|36782.6
11:07:03|36786.85
11:07:03|36786.85
11:07:04|36786.85
11:07:06|36786.85
11:07:06|36775.96
11:07:07|36775.96
11:07:09|36775.96
11:07:09|36787.56
11:07:11|36787.56
11:07:12|36783.26
11:07:13|36783.26
11:07:15|36789.15
11:07:17|36789.47
11:07:18|36789.47
11:07:20|36786.34
11:07:20|36787.2
11:07:22|36787.2
11:07:23|36787.2
11:07:24|36787.2
11:07:25|36787.2
11:07:26|36787.2
11:07:27|36787.2
11:07:28|36787.2
11:07:29|36787.2
11:07:30|36787.2
11:07:31|36787.2
11:07:32|36793.01
11:07:33|36793.01
11:07:34|36793.01
11:07:35|36793.01
11:07:36|36793.01
11:07:37|36793.01
11:07:38|36793.01
11:07:39|36802.46
11:07:40|36802.46
11:07:41|36803.96
11:07:42|36803.96
11:07:43|36803.96
11:07:44|36803.96
11:07:45|36803.96
11:07:46|36800.73
11:07:47|36800.73
11:07:48|36810.26
11:07:49|36815.27
11:07:50|36815.27
11:07:51|36815.22
11:07:52|36815.2
11:07:53|36815.2
11:07:54|36808.43
11:07:55|36808.43
11:07:56|36808.43
11:07:57|36808.43
11:07:58|36808.43
11:07:59|36803.73
11:08:00|36803.73
11:08:01|36808.56
11:08:02|36808.56
11:08:03|36808.56
11:08:04|36800.18
11:08:05|36800.18
11:08:06|36800.18
11:08:07|36800.18
11:08:08|36798.95
11:08:09|36798.95
11:08:11|36798.95
11:08:12|36798.95
11:08:12|36798.95
11:08:14|36798.95
11:08:16|36798.95
11:08:18|36798.95
11:08:18|36798.95
11:08:20|36798.95
11:08:21|36798.95
11:08:22|36798.95
11:08:23|36809.92
11:08:24|36812.65
11:08:25|36812.65
11:08:26|36812.65
11:08:27|36812.65
11:08:28|36807.15
11:08:29|36807.15
11:08:30|36807.15
11:08:31|36807.15
11:08:32|36810.09
11:08:33|36810.09
11:08:34|36810.09
11:08:35|36810.09
11:08:36|36810.09
11:08:37|36810.09
11:08:38|36810.09
11:08:39|36810.09
11:08:40|36810.09
11:08:41|36810.09
11:08:42|36808.26
11:08:43|36808.26
11:08:44|36808.26
11:08:45|36808.26
11:08:46|36808.26
11:08:47|36808.26
11:08:48|36808.26
11:08:49|36809.84
11:08:50|36809.84
11:08:51|36809.84
11:08:52|36809.84
11:08:53|36809.84
11:08:54|36809.84
11:08:55|36815.71
11:08:56|36815.71
11:08:57|36815.71
11:08:58|36815.71
11:08:59|36815.71
11:09:00|36815.71
11:09:01|36826.7
11:09:02|36830.29
11:09:03|36830.29
11:09:04|36830.29
11:09:05|36834.99
11:09:06|36834.99
11:09:07|36834.94
11:09:08|36834.94
11:09:09|36834.94
11:09:10|36834.94
11:09:11|36834.94
11:09:12|36834.94
11:09:13|36826.96
11:09:14|36826.96
11:09:15|36826.96
11:09:17|36826.96
11:09:18|36829.45
11:09:20|36829.45
11:09:21|36829.45
11:09:22|36829.45
11:09:23|36829.45
11:09:24|36829.45
11:09:25|36829.45
11:09:26|36829.45
11:09:28|36829.45
11:09:28|36829.45
11:09:29|36829.45
11:09:32|36829.45
11:09:32|36829.45
11:09:33|36829.45
11:09:35|36829.45
11:09:35|36829.45
11:09:36|36829.45
11:09:38|36830.54
11:09:39|36832.03
11:09:40|36832.03
11:09:41|36832.03
11:09:42|36832.03
11:09:44|36830.25
11:09:46|36832.47
11:09:47|36832.47
11:09:48|36830.38
11:09:49|36830.38
11:09:50|36829.45
11:09:50|36830.6
11:09:52|36830.6
11:09:53|36830.6
11:09:54|36830.6
11:09:55|36827.14
11:09:56|36827.81
11:09:57|36827.81
11:09:58|36827.81
11:09:59|36828.35
11:10:00|36833.92
11:10:01|36833.92
11:10:01|36831.16
11:10:03|36831.16
11:10:04|36831.16
11:10:05|36831.16
11:10:05|36829.41
11:10:06|36829.44
11:10:07|36834.29
11:10:09|36834.29
11:10:09|36835.
11:10:11|36835.
11:10:12|36834.95
11:10:13|36834.95
11:10:13|36834.95
11:10:14|36834.95
11:10:15|36840.
11:10:18|36840.
11:10:20|36834.95
11:10:20|36834.95
11:10:21|36834.95
11:10:23|36834.95
11:10:24|36834.95
11:10:25|36834.95
11:10:26|36834.95
11:10:27|36833.97
11:10:27|36833.97
11:10:28|36836.56
11:10:29|36836.56
11:10:30|36836.56
11:10:32|36836.56
11:10:32|36836.56
11:10:34|36836.56
11:10:35|36836.56
11:10:36|36836.56
11:10:36|36836.56
11:10:38|36836.56
11:10:38|36834.5
11:10:40|36834.5
11:10:41|36834.5
11:10:42|36834.5
11:10:44|36834.5
11:10:45|36834.5
11:10:46|36834.5
11:10:47|36834.5
11:10:48|36834.5
11:10:48|36834.5
11:10:50|36833.14
11:10:50|36833.14
11:10:52|36833.14
11:10:53|36833.14
11:10:54|36833.14
11:10:55|36841.9
11:10:56|36841.9
11:10:57|36834.07
11:10:58|36834.64
11:10:59|36834.64
11:10:59|36834.64
11:11:01|36834.64
11:11:02|36834.64
11:11:02|36834.64
11:11:04|36835.26
11:11:05|36843.96
11:11:07|36843.96
11:11:07|36847.12
11:11:08|36847.12
11:11:10|36846.23
11:11:10|36846.23
11:11:12|36846.23
11:11:12|36838.18
11:11:13|36838.18
11:11:14|36838.18
11:11:16|36838.18
11:11:16|36836.51
11:11:19|36836.51
11:11:19|36836.51
11:11:20|36836.51
11:11:22|36831.49
11:11:24|36824.69
11:11:25|36824.69
11:11:26|36824.69
11:11:27|36824.69
11:11:28|36824.69
11:11:29|36824.69
11:11:30|36839.57
11:11:31|36838.36
11:11:33|36838.36
11:11:33|36838.41
11:11:35|36838.41
11:11:36|36838.41
11:11:37|36846.77
11:11:38|36846.77
11:11:39|36837.27
11:11:40|36847.11
11:11:41|36847.11
11:11:42|36848.39
11:11:43|36848.39
11:11:44|36848.39
11:11:45|36850.
11:11:46|36850.
11:11:47|36853.
11:11:48|36857.66
11:11:48|36856.57
11:11:50|36857.67
11:11:51|36857.67
11:11:52|36869.24
11:11:53|36882.36
11:11:54|36890.55
11:11:55|36896.36
11:11:56|36900.
11:11:57|36895.42
11:11:58|36895.42
11:11:59|36898.71
11:12:00|36898.71
11:12:01|36899.13
11:12:02|36899.13
11:12:03|36899.13
11:12:04|36899.13
11:12:05|36899.13
11:12:06|36899.13
11:12:07|36899.13
11:12:08|36899.13
11:12:09|36913.41
11:12:10|36909.21
11:12:11|36909.21
11:12:12|36909.21
11:12:13|36903.66
11:12:14|36902.06
11:12:15|36902.06
11:12:16|36902.06
11:12:17|36902.06
11:12:18|36902.06
11:12:19|36902.06
11:12:21|36902.06
11:12:23|36902.06
11:12:25|36902.06
11:12:26|36900.96
11:12:28|36900.96
11:12:28|36903.74
11:12:30|36895.55
11:12:31|36882.92
11:12:32|36877.46
11:12:33|36877.46
11:12:34|36873.81
11:12:35|36873.81
11:12:36|36873.81
11:12:37|36902.94
11:12:38|36950.
11:12:39|36952.64
11:12:40|36984.26
11:12:41|36977.32
11:12:42|36963.
11:12:44|36958.92
11:12:44|36984.71
11:12:45|36992.37
11:12:46|36986.58
11:12:48|36982.9
11:12:49|36993.92
11:12:50|36997.44
11:12:51|37001.73
11:12:52|36986.66
11:12:53|36973.75
11:12:54|36988.53
11:12:55|36980.27
11:12:56|36967.36
11:12:57|36973.23
11:12:58|36974.89
11:12:59|36973.89
11:13:00|36973.23
11:13:01|36989.54
11:13:02|36990.27
11:13:03|36985.6
11:13:04|36966.07
11:13:05|36972.05
11:13:06|36988.19
11:13:07|36989.34
11:13:08|36984.56
11:13:09|36978.07
11:13:10|36981.82
11:13:11|36981.81
11:13:12|36981.81
11:13:13|36981.88
11:13:14|36975.36
11:13:15|36975.36
11:13:16|36981.68
11:13:17|36981.68
11:13:18|36981.68
11:13:19|36982.12
11:13:21|36982.12
11:13:23|36982.12
11:13:24|36975.82
11:13:24|36973.39
11:13:26|36973.4
11:13:28|36973.39
11:13:28|36967.22
11:13:29|36964.16
11:13:30|36964.16
11:13:32|36955.5
11:13:33|36955.5
11:13:34|36955.5
11:13:35|36966.31
11:13:36|36966.31
11:13:37|36981.43
11:13:38|36981.43
11:13:39|36969.91
11:13:40|36969.91
11:13:41|36969.91
11:13:42|36969.91
11:13:43|36961.31
11:13:44|36961.5
11:13:45|36960.51
11:13:46|36956.21
11:13:47|36956.21
11:13:49|36956.21
11:13:50|36956.21
11:13:50|36956.21
11:13:52|36956.21
11:13:53|36956.21
11:13:53|36956.21
11:13:54|36944.09
11:13:56|36944.09
11:13:57|36944.09
11:13:58|36945.9
11:13:59|36939.38
11:14:00|36939.38
11:14:01|36937.88
11:14:03|36941.87
11:14:04|36961.05
11:14:05|36960.29
11:14:06|36953.89
11:14:07|36953.89
11:14:07|36953.89
11:14:09|36935.58
11:14:10|36940.68
11:14:11|36940.68
11:14:12|36940.68
11:14:13|36940.68
11:14:13|36944.33
11:14:15|36944.33
11:14:15|36944.33
11:14:17|36944.33
11:14:18|36946.19
11:14:19|36946.19
11:14:20|36946.19
11:14:21|36944.33
11:14:23|36944.33
11:14:24|36944.33
11:14:24|36944.33
11:14:26|36944.33
11:14:26|36944.33
11:14:28|36944.33
11:14:28|36944.33
11:14:30|36944.33
11:14:31|36944.33
11:14:32|36944.33
11:14:33|36944.33
11:14:34|36940.69
11:14:35|36940.69
11:14:37|36944.33
11:14:38|36944.33
11:14:39|36944.33
11:14:40|36944.33
11:14:41|36940.68
11:14:42|36935.27
11:14:43|36933.56
11:14:44|36933.31
11:14:45|36934.59
11:14:46|36934.59
11:14:47|36934.59
11:14:48|36934.59
11:14:49|36934.59
11:14:49|36934.59
11:14:50|36934.59
11:14:51|36934.59
11:14:52|36934.59
11:14:54|36930.02
11:14:55|36930.02
11:14:56|36928.06
11:14:57|36928.06
11:14:58|36928.06
11:14:59|36928.06
11:15:00|36928.06
11:15:01|36929.21
11:15:02|36931.22
11:15:02|36931.22
11:15:04|36931.22
11:15:04|36935.34
11:15:05|36939.7
11:15:07|36950.27
11:15:09|36952.75
11:15:10|36960.7
11:15:11|36960.7
11:15:12|36960.7
11:15:13|36962.24
11:15:14|36962.24
11:15:15|36962.24
11:15:16|36950.64
11:15:17|36949.08
11:15:18|36949.08
11:15:19|36949.08
11:15:20|36945.5
11:15:21|36945.69
11:15:23|36945.69
11:15:25|36945.69
11:15:26|36945.69
11:15:28|36956.43
11:15:28|36956.43
11:15:29|36952.85
11:15:31|36952.84
11:15:32|36952.8
11:15:33|36952.8
11:15:34|36952.8
11:15:36|36943.98
11:15:37|36935.79
11:15:37|36935.79
11:15:38|36929.21
11:15:40|36929.21
11:15:41|36929.21
11:15:41|36926.95
11:15:43|36926.64
11:15:43|36926.63
11:15:44|36927.83
11:15:46|36927.83
11:15:47|36917.46
11:15:47|36917.47
11:15:49|36914.41
11:15:49|36914.41
11:15:51|36910.52
11:15:52|36910.62
11:15:53|36910.62
11:15:54|36910.62
11:15:55|36911.34
11:15:57|36911.34
11:15:57|36911.34
11:15:58|36911.34
11:15:59|36913.44
11:16:01|36913.45
11:16:01|36910.28
11:16:02|36910.28
11:16:03|36910.29
11:16:04|36912.49
11:16:05|36915.37
11:16:06|36915.37
11:16:07|36915.37
11:16:08|36910.29
11:16:09|36887.99
11:16:10|36891.59
11:16:11|36892.07
11:16:13|36892.07
11:16:13|36892.89
11:16:14|36892.89
11:16:15|36892.89
11:16:16|36908.19
11:16:17|36908.19
11:16:19|36908.19
11:16:19|36908.19
11:16:20|36908.19
11:16:21|36908.19
11:16:22|36894.88
11:16:25|36888.29
11:16:26|36888.18
11:16:27|36895.24
11:16:28|36895.24
11:16:29|36895.24
11:16:31|36895.24
11:16:32|36895.24
11:16:33|36895.24
11:16:34|36895.24
11:16:35|36895.24
11:16:36|36895.24
11:16:37|36895.24
11:16:38|36895.24
11:16:39|36895.24
11:16:40|36897.92
11:16:41|36897.92
11:16:42|36897.92
11:16:43|36897.92
11:16:44|36897.92
11:16:45|36897.92
11:16:46|36897.92
11:16:47|36902.17
11:16:48|36902.17
11:16:49|36902.17
11:16:50|36902.17
11:16:51|36902.17
11:16:52|36902.17
11:16:54|36902.12
11:16:54|36902.12
11:16:55|36902.12
11:16:57|36898.45
11:16:57|36898.45
11:16:58|36898.9
11:16:59|36898.9
11:17:01|36898.9
11:17:01|36898.9
11:17:03|36898.45
11:17:04|36892.59
11:17:05|36892.59
11:17:06|36892.59
11:17:06|36892.59
11:17:08|36892.59
11:17:10|36892.59
11:17:10|36892.59
11:17:11|36892.04
11:17:13|36892.04
11:17:13|36892.04
11:17:14|36892.04
11:17:15|36892.04
11:17:17|36892.04
11:17:17|36898.46
11:17:19|36904.27
11:17:19|36899.8
11:17:20|36899.8
11:17:22|36899.8
11:17:23|36904.11
11:17:25|36911.19
11:17:26|36911.19
11:17:28|36911.19
11:17:29|36936.56
11:17:30|36938.22
11:17:30|36940.15
11:17:32|36940.15
11:17:33|36940.15
11:17:34|36942.01
11:17:35|36942.01
11:17:35|36942.01
11:17:37|36942.01
11:17:38|36942.01
11:17:39|36942.01
11:17:40|36942.01
11:17:42|36942.01
11:17:42|36932.52
11:17:43|36932.52
11:17:44|36932.52
11:17:45|36932.52
11:17:46|36932.52
11:17:47|36933.88
11:17:48|36933.88
11:17:49|36929.37
11:17:50|36929.37
11:17:51|36927.64
11:17:52|36927.64
11:17:53|36928.79
11:17:54|36928.79
11:17:55|36928.79
11:17:56|36928.79
11:17:57|36928.79
11:17:58|36928.79
11:17:59|36928.79
11:18:00|36928.79
11:18:01|36927.11
11:18:02|36927.11
11:18:03|36927.11
11:18:04|36927.11
11:18:05|36927.11
11:18:06|36927.11
11:18:07|36927.11
11:18:08|36927.11
11:18:09|36927.11
11:18:10|36927.11
11:18:11|36921.98
11:18:12|36921.98
11:18:13|36914.44
11:18:14|36914.44
11:18:15|36910.03
11:18:16|36908.18
11:18:18|36910.52
11:18:20|36914.59
11:18:20|36918.16
11:18:22|36918.16
11:18:23|36918.16
11:18:24|36910.98
11:18:26|36908.79
11:18:26|36901.01
11:18:28|36901.01
11:18:29|36901.01
11:18:30|36901.01
11:18:31|36901.01
11:18:32|36901.01
11:18:33|36891.99
11:18:34|36888.24
11:18:35|36888.24
11:18:36|36891.19
11:18:37|36891.19
11:18:38|36891.19
11:18:39|36891.19
11:18:40|36891.19
11:18:41|36891.19
11:18:43|36894.52
11:18:44|36895.24
11:18:45|36887.35
11:18:46|36887.35
11:18:47|36887.35
11:18:47|36887.35
11:18:49|36902.19
11:18:50|36902.16
11:18:51|36902.16
11:18:52|36902.16
11:18:53|36903.1
11:18:54|36903.1
11:18:55|36903.1
11:18:56|36903.1
11:18:57|36897.58
11:18:58|36897.58
11:18:59|36897.58
11:19:00|36892.56
11:19:01|36892.56
11:19:02|36892.56
11:19:03|36892.56
11:19:03|36893.12
11:19:05|36893.12
11:19:06|36893.12
11:19:07|36895.23
11:19:08|36895.23
11:19:08|36895.23
11:19:10|36895.23
11:19:11|36895.23
11:19:12|36895.23
11:19:13|36895.23
11:19:14|36895.23
11:19:14|36895.23
11:19:16|36895.23
11:19:17|36895.23
11:19:18|36895.23
11:19:19|36895.23
11:19:20|36895.23
11:19:21|36895.23
11:19:22|36892.59
11:19:23|36892.59
11:19:23|36892.59
11:19:25|36892.59
11:19:27|36902.18
11:19:29|36902.18
11:19:30|36902.44
11:19:31|36902.44
11:19:32|36902.44
11:19:33|36898.88
11:19:35|36878.13
11:19:36|36878.13
11:19:37|36878.13
11:19:38|36878.13
11:19:39|36878.13
11:19:40|36878.17
11:19:41|36878.17
11:19:42|36881.63
11:19:43|36881.4
11:19:44|36881.4
11:19:45|36881.4
11:19:46|36881.4
11:19:47|36881.4
11:19:48|36881.4
11:19:49|36867.01
11:19:50|36869.1
11:19:51|36869.1
11:19:52|36869.1
11:19:53|36869.1
11:19:54|36869.1
11:19:55|36869.1
11:19:56|36869.1
11:19:57|36869.1
11:19:58|36869.1
11:19:59|36869.1
11:20:00|36869.1
11:20:01|36869.1
11:20:02|36869.24
11:20:03|36874.36
11:20:04|36874.36
11:20:05|36874.36
11:20:06|36871.52
11:20:07|36857.14
11:20:08|36857.14
11:20:10|36857.14
11:20:10|36869.16
11:20:11|36876.25
11:20:12|36876.22
11:20:13|36877.3
11:20:14|36877.3
11:20:15|36877.3
11:20:16|36877.3
11:20:17|36876.72
11:20:18|36876.72
11:20:19|36877.11
11:20:20|36876.45
11:20:21|36876.73
11:20:22|36877.3
11:20:23|36877.3
11:20:24|36877.3
11:20:25|36877.3
11:20:27|36886.37
11:20:29|36893.87
11:20:31|36900.49
11:20:31|36900.44
11:20:33|36900.44
11:20:34|36893.86
11:20:34|36893.86
11:20:36|36887.07
11:20:37|36887.07
11:20:38|36887.07
11:20:39|36887.07
11:20:40|36887.07
11:20:41|36887.07
11:20:42|36887.07
11:20:44|36887.07
11:20:44|36887.07
11:20:46|36887.07
11:20:47|36887.07
11:20:47|36887.07
11:20:49|36887.07
11:20:50|36887.07
11:20:51|36887.07
11:20:52|36888.95
11:20:53|36888.95
11:20:54|36888.95
11:20:54|36888.95
11:20:56|36888.95
11:20:57|36888.95
11:20:58|36888.95
11:20:58|36882.56
11:21:00|36882.56
11:21:02|36884.12
11:21:02|36876.73
11:21:04|36872.77
11:21:05|36874.4
11:21:05|36872.39
11:21:07|36872.39
11:21:08|36872.39
11:21:08|36872.39
11:21:09|36872.39
11:21:10|36867.47
11:21:12|36867.47
11:21:12|36867.47
11:21:13|36867.47
11:21:14|36865.42
11:21:15|36865.34
11:21:16|36865.34
11:21:17|36865.34
11:21:18|36867.42
11:21:19|36867.42
11:21:21|36871.91
11:21:21|36871.91
11:21:22|36873.14
11:21:23|36873.14
11:21:24|36872.86
11:21:26|36872.32
11:21:26|36872.32
11:21:29|36885.38
11:21:29|36880.96
11:21:30|36880.96
11:21:31|36880.96
11:21:32|36880.96
11:21:34|36880.96
11:21:35|36880.96
11:21:36|36874.71
11:21:37|36874.71
11:21:38|36874.71
11:21:39|36874.71
11:21:40|36874.71
11:21:41|36874.71
11:21:42|36874.71
11:21:43|36874.71
11:21:44|36872.38
11:21:45|36872.38
11:21:46|36872.38
11:21:47|36872.38
11:21:48|36872.38
11:21:49|36872.38
11:21:50|36872.38
11:21:51|36872.38
11:21:52|36872.38
11:21:53|36874.74
11:21:54|36886.19
11:21:55|36886.19
11:21:56|36886.19
11:21:57|36886.19
11:21:58|36886.19
11:21:59|36886.19
11:22:00|36886.19
11:22:01|36883.45
11:22:02|36880.12
11:22:03|36880.12
11:22:04|36880.12
11:22:05|36880.12
11:22:06|36887.35
11:22:07|36889.94
11:22:08|36889.94
11:22:09|36889.94
11:22:10|36889.94
11:22:11|36889.94
11:22:12|36889.94
11:22:13|36889.94
11:22:14|36897.91
11:22:16|36903.69
11:22:16|36905.96
11:22:17|36902.12
11:22:18|36902.12
11:22:19|36902.12
11:22:20|36902.12
11:22:21|36902.12
11:22:22|36904.77
11:22:24|36908.57
11:22:24|36908.57
11:22:25|36908.53
11:22:26|36908.53
11:22:28|36908.53
11:22:29|36908.53
11:22:30|36908.53
11:22:32|36908.53
11:22:33|36907.22
11:22:34|36907.22
11:22:35|36907.22
11:22:36|36912.23
11:22:37|36912.23
11:22:38|36912.23
11:22:39|36912.23
11:22:40|36896.24
11:22:41|36892.03
11:22:42|36892.03
11:22:43|36892.03
11:22:44|36892.03
11:22:45|36890.39
11:22:46|36890.39
11:22:47|36890.39
11:22:48|36890.39
11:22:49|36890.39
11:22:50|36890.39
11:22:51|36892.21
11:22:52|36892.21
11:22:53|36892.21
11:22:54|36890.75
11:22:55|36890.75
11:22:56|36890.75
11:22:57|36890.75
11:22:58|36890.75
11:22:59|36890.75
11:23:00|36890.75
11:23:01|36895.66
11:23:02|36893.52
11:23:03|36893.52
11:23:04|36893.52
11:23:05|36893.33
11:23:06|36893.33
11:23:07|36903.24
11:23:08|36897.06
11:23:09|36897.06
11:23:10|36897.06
11:23:11|36897.06
11:23:12|36897.06
11:23:13|36899.89
11:23:15|36899.89
11:23:16|36902.16
11:23:17|36902.16
11:23:18|36902.16
11:23:19|36902.16
11:23:20|36902.16
11:23:21|36902.16
11:23:23|36902.16
11:23:23|36902.16
11:23:25|36895.36
11:23:25|36889.66
11:23:27|36877.52
11:23:28|36878.92
11:23:29|36876.87
11:23:31|36876.87
11:23:32|36876.87
11:23:34|36873.24
11:23:35|36873.24
11:23:36|36873.24
11:23:37|36873.24
11:23:38|36873.24
11:23:40|36871.62
11:23:41|36869.69
11:23:43|36869.69
11:23:43|36869.69
11:23:44|36877.58
11:23:45|36877.58
11:23:47|36877.58
11:23:48|36877.58
11:23:48|36877.58
11:23:49|36877.58
11:23:50|36877.58
11:23:51|36877.58
11:23:52|36879.07
11:23:54|36879.07
11:23:55|36879.07
11:23:56|36879.07
11:23:57|36879.04
11:23:58|36879.04
11:23:59|36879.04
11:24:00|36879.04
11:24:00|36879.04
11:24:01|36879.04
11:24:02|36872.28
11:24:03|36872.28
11:24:04|36874.97
11:24:06|36876.41
11:24:06|36876.41
11:24:08|36876.88
11:24:08|36876.37
11:24:10|36876.37
11:24:10|36876.15
11:24:12|36876.15
11:24:13|36877.89
11:24:13|36878.24
11:24:15|36876.07
11:24:15|36876.07
11:24:16|36876.07
11:24:17|36876.07
11:24:19|36876.07
11:24:19|36876.07
11:24:20|36876.07
11:24:22|36874.98
11:24:23|36876.38
11:24:23|36876.38
11:24:24|36876.38
11:24:25|36879.89
11:24:26|36879.79
11:24:27|36879.78
11:24:28|36879.78
11:24:29|36879.78
11:24:32|36878.47
11:24:32|36878.47
11:24:34|36878.48
11:24:35|36878.48
11:24:37|36878.48
11:24:38|36878.48
11:24:39|36879.74
11:24:40|36879.74
11:24:41|36881.38
11:24:42|36881.38
11:24:43|36881.38
11:24:44|36881.38
11:24:45|36881.38
11:24:46|36871.08
11:24:47|36871.08
11:24:48|36871.09
11:24:49|36871.97
11:24:50|36881.71
11:24:51|36881.71
11:24:52|36881.71
11:24:53|36881.71
11:24:54|36881.71
11:24:55|36881.71
11:24:56|36881.71
11:24:57|36881.71
11:24:58|36869.69
11:24:59|36869.69
11:25:00|36869.69
11:25:01|36869.69
11:25:02|36869.69
11:25:03|36869.69
11:25:04|36869.69
11:25:05|36869.69
11:25:06|36869.69
11:25:07|36869.69
11:25:08|36869.69
11:25:09|36869.69
11:25:10|36869.7
11:25:11|36869.7
11:25:12|36869.7
11:25:13|36864.98
11:25:14|36853.71
11:25:15|36861.1
11:25:16|36861.1
11:25:17|36861.1
11:25:18|36861.1
11:25:19|36865.93
11:25:20|36865.93
11:25:21|36857.86
11:25:22|36857.86
11:25:23|36857.86
11:25:24|36857.86
11:25:25|36857.86
11:25:26|36857.86
11:25:27|36857.86
11:25:28|36864.34
11:25:29|36868.38
11:25:30|36876.65
11:25:31|36876.65
11:25:32|36876.65
11:25:34|36876.65
11:25:35|36876.65
11:25:36|36876.65
11:25:37|36876.65
11:25:38|36876.65
11:25:39|36872.03
11:25:40|36872.03
11:25:42|36872.03
11:25:43|36873.69
11:25:44|36875.29
11:25:45|36876.81
11:25:46|36876.81
11:25:47|36876.81
11:25:48|36870.28
11:25:49|36870.28
11:25:50|36890.06
11:25:51|36889.31
11:25:52|36899.81
11:25:53|36899.81
11:25:54|36899.81
11:25:55|36899.81
11:25:55|36899.81
11:25:57|36898.46
11:25:57|36898.46
11:25:59|36898.46
11:26:00|36898.46
11:26:01|36898.46
11:26:01|36898.46
11:26:03|36898.46
11:26:04|36898.46
11:26:05|36898.46
11:26:06|36898.46
11:26:07|36898.46
11:26:08|36898.46
11:26:09|36898.46
11:26:09|36898.46
11:26:10|36898.46
11:26:12|36898.46
11:26:12|36898.46
11:26:14|36898.46
11:26:16|36898.46
11:26:17|36898.46
11:26:18|36898.46
11:26:18|36898.46
11:26:20|36898.46
11:26:20|36898.46
11:26:21|36898.9
11:26:22|36898.9
11:26:23|36898.9
11:26:24|36898.9
11:26:25|36898.9
11:26:27|36898.9
11:26:27|36898.9
11:26:28|36898.9
11:26:29|36898.9
11:26:30|36898.9
11:26:31|36898.9
11:26:34|36883.47
11:26:35|36883.47
11:26:35|36883.47
11:26:37|36884.62
11:26:39|36880.89
11:26:41|36880.89
11:26:41|36880.89
11:26:43|36880.89
11:26:44|36880.89
11:26:45|36875.49
11:26:46|36875.49
11:26:47|36875.49
11:26:48|36875.49
11:26:49|36875.54
11:26:50|36875.54
11:26:51|36875.54
11:26:53|36879.75
11:26:54|36879.75
11:26:54|36880.89
11:26:56|36880.89
11:26:57|36880.89
11:26:57|36880.89
11:26:58|36880.89
11:26:59|36880.89
11:27:01|36880.89
11:27:03|36874.
11:27:03|36874.
11:27:04|36874.
11:27:05|36880.87
11:27:06|36880.87
11:27:08|36880.87
11:27:08|36880.87
11:27:10|36880.89
11:27:10|36880.89
11:27:11|36880.89
11:27:12|36880.89
11:27:15|36878.36
11:27:15|36878.36
11:27:16|36878.36
11:27:17|36878.36
11:27:19|36875.49
11:27:19|36875.49
11:27:20|36875.49
11:27:21|36875.49
11:27:22|36875.49
11:27:23|36875.49
11:27:24|36868.85
11:27:25|36868.85
11:27:26|36868.63
11:27:27|36869.74
11:27:29|36869.74
11:27:30|36869.74
11:27:31|36869.74
11:27:32|36869.74
11:27:33|36869.74
11:27:35|36869.74
11:27:36|36869.74
11:27:37|36869.74
11:27:39|36869.74
11:27:40|36869.74
11:27:42|36869.74
11:27:43|36863.66
11:27:43|36863.06
11:27:45|36863.06
11:27:46|36863.06
11:27:47|36867.92
11:27:48|36867.92
11:27:49|36867.92
11:27:49|36855.45
11:27:51|36855.45
11:27:51|36856.09
11:27:53|36856.09
11:27:53|36856.08
11:27:55|36857.78
11:27:56|36855.1
11:27:57|36855.1
11:27:58|36855.1
11:27:59|36844.54
11:28:00|36846.84
11:28:00|36846.83
11:28:02|36846.83
11:28:02|36857.76
11:28:04|36846.8
11:28:06|36846.84
11:28:06|36846.84
11:28:07|36846.84
11:28:08|36846.76
11:28:09|36846.76
11:28:10|36846.42
11:28:11|36844.54
11:28:12|36844.54
11:28:13|36835.83
11:28:15|36822.93
11:28:15|36822.93
11:28:16|36831.58
11:28:17|36827.14
11:28:18|36824.54
11:28:20|36824.54
11:28:21|36824.54
11:28:21|36826.68
11:28:22|36826.68
11:28:23|36826.68
11:28:24|36826.68
11:28:25|36826.68
11:28:26|36826.68
11:28:27|36826.68
11:28:28|36827.24
11:28:29|36826.67
11:28:31|36826.67
11:28:31|36826.67
11:28:32|36826.67
11:28:34|36826.68
11:28:36|36826.68
11:28:38|36842.28
11:28:39|36842.28
11:28:40|36842.28
11:28:41|36842.28
11:28:43|36836.07
11:28:44|36847.08
11:28:45|36847.08
11:28:46|36847.08
11:28:47|36839.65
11:28:48|36839.65
11:28:49|36838.72
11:28:50|36838.72
11:28:51|36838.72
11:28:52|36838.72
11:28:53|36838.72
11:28:54|36838.72
11:28:55|36838.72
11:28:56|36838.72
11:28:57|36838.72
11:28:58|36838.72
11:28:59|36838.72
11:29:00|36838.72
11:29:01|36838.72
11:29:02|36836.69
11:29:03|36836.69
11:29:04|36835.12
11:29:05|36835.12
11:29:06|36835.12
11:29:07|36835.33
11:29:08|36835.33
11:29:10|36833.48
11:29:11|36833.48
11:29:12|36833.48
11:29:13|36833.48
11:29:14|36833.48
11:29:15|36833.48
11:29:16|36833.48
11:29:17|36832.03
11:29:19|36832.03
11:29:20|36832.03
11:29:20|36832.03
11:29:22|36832.03
11:29:23|36829.59
11:29:24|36829.59
11:29:25|36821.7
11:29:26|36821.01
11:29:27|36821.01
11:29:28|36821.01
11:29:29|36820.43
11:29:30|36820.43
11:29:31|36820.43
11:29:32|36819.85
11:29:33|36819.85
11:29:34|36823.38
11:29:35|36823.38
11:29:37|36826.63
11:29:39|36826.63
11:29:39|36826.63
11:29:41|36826.7
11:29:42|36826.7
11:29:43|36838.32
11:29:45|36838.32
11:29:46|36848.28
11:29:47|36849.35
11:29:48|36849.35
11:29:49|36849.35
11:29:49|36849.35
11:29:50|36867.13
11:29:52|36863.07
11:29:53|36863.06
11:29:54|36860.43
11:29:55|36860.43
11:29:56|36860.43
11:29:57|36860.43
11:29:58|36860.43
11:29:59|36860.43
11:30:00|36860.43
11:30:02|36860.43
11:30:02|36860.43
11:30:03|36860.43
11:30:04|36860.43
11:30:05|36860.43
11:30:06|36860.43
11:30:08|36860.43
11:30:09|36860.43
11:30:09|36860.43
11:30:10|36856.96
11:30:12|36856.96
11:30:13|36856.96
11:30:13|36856.96
11:30:14|36856.73
11:30:15|36856.73
11:30:16|36856.73
11:30:17|36856.73
11:30:18|36856.73
11:30:19|36856.73
11:30:21|36856.73
11:30:21|36856.73
11:30:22|36860.44
11:30:23|36860.44
11:30:24|36860.44
11:30:27|36856.53
11:30:27|36856.53
11:30:28|36856.53
11:30:29|36850.
11:30:30|36848.68
11:30:31|36848.68
11:30:32|36840.83
11:30:33|36840.83
11:30:34|36833.86
11:30:35|36821.67
11:30:37|36821.67
11:30:39|36821.67
11:30:41|36820.84
11:30:42|36820.84
11:30:43|36820.84
11:30:45|36825.09
11:30:45|36825.09
11:30:47|36825.09
11:30:48|36825.09
11:30:49|36825.09
11:30:50|36825.09
11:30:50|36825.09
11:30:52|36825.09
11:30:53|36825.09
11:30:53|36825.09
11:30:54|36825.09
11:30:56|36820.93
11:30:56|36820.93
11:30:57|36820.93
11:30:58|36820.93
11:30:59|36820.93
11:31:02|36820.93
11:31:02|36820.93
11:31:03|36828.29
11:31:04|36828.29
11:31:05|36828.29
11:31:06|36828.29
11:31:07|36825.68
11:31:09|36825.68
11:31:10|36820.84
11:31:11|36820.84
11:31:12|36820.84
11:31:13|36820.84
11:31:14|36820.85
11:31:16|36820.85
11:31:16|36820.85
11:31:18|36820.85
11:31:19|36820.85
11:31:20|36820.85
11:31:21|36820.85
11:31:23|36820.85
11:31:23|36820.85
11:31:24|36820.85
11:31:25|36820.85
11:31:26|36820.85
11:31:27|36833.49
11:31:28|36833.49
11:31:29|36830.42
11:31:32|36825.88
11:31:32|36825.88
11:31:33|36825.88
11:31:34|36825.88
11:31:35|36825.88
11:31:36|36825.88
11:31:38|36828.06
11:31:40|36835.7
11:31:40|36843.34
11:31:43|36843.34
11:31:44|36843.34
11:31:45|36843.34
11:31:46|36840.14
11:31:46|36840.14
11:31:48|36840.14
11:31:49|36840.14
11:31:49|36840.14
11:31:51|36840.14
11:31:53|36840.05
11:31:54|36840.05
11:31:55|36840.05
11:31:56|36840.05
11:31:57|36840.05
11:31:58|36840.05
11:31:59|36840.05
11:32:00|36840.05
11:32:02|36840.05
11:32:03|36845.31
11:32:05|36845.31
11:32:06|36845.31
11:32:07|36845.31
11:32:08|36845.31
11:32:09|36845.31
11:32:09|36845.31
11:32:11|36850.38
11:32:12|36850.38
11:32:13|36850.38
11:32:14|36847.13
11:32:14|36847.13
11:32:15|36847.13
11:32:17|36852.93
11:32:18|36849.24
11:32:19|36848.76
11:32:20|36847.04
11:32:21|36848.46
11:32:22|36847.28
11:32:23|36847.28
11:32:23|36847.28
11:32:25|36845.85
11:32:25|36845.85
11:32:27|36845.85
11:32:27|36845.85
11:32:29|36845.85
11:32:30|36845.85
11:32:31|36837.43
11:32:32|36837.43
11:32:33|36837.43
11:32:33|36837.43
11:32:35|36837.43
11:32:36|36837.43
11:32:36|36837.43
11:32:38|36839.17
11:32:40|36841.97
11:32:40|36841.97
11:32:42|36841.97
11:32:44|36843.92
11:32:45|36844.1
11:32:46|36844.1
11:32:47|36844.1
11:32:47|36844.1
11:32:49|36844.1
11:32:50|36849.21
11:32:50|36851.56
11:32:52|36863.7
11:32:54|36871.75
11:32:54|36871.75
11:32:55|36871.75
11:32:57|36871.75
11:32:58|36871.75
11:32:59|36871.75
11:33:00|36870.92
11:33:01|36870.92
11:33:02|36870.92
11:33:03|36870.92
11:33:04|36870.92
11:33:05|36870.9
11:33:06|36881.42
11:33:07|36881.42
11:33:08|36881.38
11:33:09|36881.38
11:33:10|36886.
11:33:11|36886.
11:33:12|36886.
11:33:13|36886.
11:33:14|36886.
11:33:15|36886.
11:33:16|36886.
11:33:17|36886.
11:33:18|36886.
11:33:19|36886.
11:33:20|36890.92
11:33:21|36890.92
11:33:22|36890.92
11:33:23|36890.92
11:33:24|36890.92
11:33:25|36890.92
11:33:26|36890.85
11:33:27|36890.84
11:33:28|36881.29
11:33:29|36881.28
11:33:30|36881.28
11:33:31|36882.39
11:33:32|36882.39
11:33:33|36883.62
11:33:34|36883.62
11:33:35|36883.62
11:33:36|36883.62
11:33:37|36891.05
11:33:38|36901.06
11:33:39|36901.06
11:33:41|36895.39
11:33:43|36895.39
11:33:44|36895.39
11:33:45|36895.39
11:33:46|36895.39
11:33:46|36908.3
11:33:48|36904.66
11:33:49|36904.66
11:33:50|36893.88
11:33:51|36893.88
11:33:51|36893.88
11:33:53|36893.88
11:33:54|36893.86
11:33:55|36893.86
11:33:55|36893.83
11:33:57|36893.83
11:33:58|36890.93
11:33:59|36885.5
11:34:00|36885.31
11:34:01|36884.65
11:34:03|36884.65
11:34:03|36884.65
11:34:04|36884.65
11:34:05|36884.65
11:34:06|36884.65
11:34:07|36884.65
11:34:08|36884.65
11:34:11|36884.65
11:34:12|36884.65
11:34:13|36884.65
11:34:14|36885.54
11:34:15|36885.54
11:34:16|36885.54
11:34:18|36884.96
11:34:18|36885.54
11:34:19|36885.54
11:34:20|36885.54
11:34:21|36885.54
11:34:22|36885.54
11:34:23|36885.54
11:34:24|36885.54
11:34:25|36885.54
11:34:26|36885.54
11:34:27|36885.54
11:34:28|36885.54
11:34:29|36885.54
11:34:30|36897.49
11:34:31|36897.49
11:34:32|36897.49
11:34:33|36897.49
11:34:34|36898.04
11:34:35|36898.04
11:34:36|36898.04
11:34:37|36898.04
11:34:38|36897.3
11:34:39|36897.3
11:34:41|36897.3
11:34:43|36897.3
11:34:44|36897.29
11:34:45|36897.29
11:34:46|36897.29
11:34:48|36897.29
11:34:49|36893.6
11:34:50|36892.8
11:34:51|36886.3
11:34:51|36885.64
11:34:53|36885.64
11:34:55|36885.64
11:34:55|36885.64
11:34:57|36885.64
11:34:58|36880.01
11:34:59|36880.01
11:34:59|36880.01
11:35:01|36880.01
11:35:01|36880.01
11:35:03|36880.01
11:35:03|36876.02
11:35:05|36876.02
11:35:05|36876.02
11:35:07|36877.28
11:35:07|36877.27
11:35:10|36882.19
11:35:10|36882.19
11:35:11|36877.28
11:35:12|36877.28
11:35:13|36877.28
11:35:14|36877.28
11:35:15|36877.28
11:35:16|36877.28
11:35:17|36877.28
11:35:18|36877.28
11:35:19|36877.28
11:35:20|36857.24
11:35:21|36857.24
11:35:22|36853.29
11:35:23|36853.29
11:35:24|36853.29
11:35:25|36851.21
11:35:26|36856.19
11:35:27|36856.72
11:35:28|36856.68
11:35:29|36856.68
11:35:30|36856.68
11:35:31|36856.68
11:35:32|36856.68
11:35:33|36856.68
11:35:34|36863.45
11:35:35|36863.45
11:35:36|36863.45
11:35:37|36877.48
11:35:38|36877.49
11:35:39|36877.49
11:35:40|36877.49
11:35:41|36877.49
11:35:43|36880.23
11:35:44|36882.32
11:35:45|36882.32
11:35:47|36882.32
11:35:47|36890.65
11:35:49|36898.08
11:35:49|36895.64
11:35:51|36895.64
11:35:52|36895.64
11:35:53|36895.64
11:35:54|36895.14
11:35:55|36895.14
11:35:56|36895.14
11:35:57|36895.14
11:35:58|36895.34
11:35:59|36895.34
11:36:00|36895.34
11:36:01|36889.32
11:36:02|36889.32
11:36:03|36889.32
11:36:04|36889.37
11:36:05|36889.37
11:36:06|36889.37
11:36:07|36889.37
11:36:08|36889.37
11:36:09|36889.37
11:36:10|36889.38
11:36:11|36889.38
11:36:12|36889.38
11:36:13|36889.38
11:36:14|36897.
11:36:15|36899.92
11:36:16|36899.92
11:36:17|36899.92
11:36:18|36899.65
11:36:19|36899.65
11:36:20|36899.65
11:36:21|36899.65
11:36:22|36900.99
11:36:23|36900.99
11:36:24|36903.76
11:36:25|36903.36
11:36:26|36903.36
11:36:27|36903.36
11:36:28|36903.36
11:36:29|36903.79
11:36:30|36910.01
11:36:31|36910.01
11:36:33|36910.01
11:36:33|36910.01
11:36:34|36908.3
11:36:35|36908.3
11:36:36|36908.3
11:36:37|36909.23
11:36:38|36908.57
11:36:39|36909.83
11:36:40|36909.83
11:36:41|36909.83
11:36:43|36909.83
11:36:45|36909.83
11:36:46|36915.9
11:36:47|36915.9
11:36:48|36915.9
11:36:49|36915.9
11:36:50|36909.99
11:36:51|36909.99
11:36:52|36909.99
11:36:53|36910.49
11:36:54|36910.49
11:36:55|36910.49
11:36:56|36910.49
11:36:57|36910.49
11:36:58|36910.49
11:37:00|36910.49
11:37:01|36910.63
11:37:03|36910.65
11:37:04|36910.32
11:37:05|36910.32
11:37:05|36910.32
11:37:06|36910.32
11:37:08|36910.32
11:37:10|36910.32
11:37:10|36910.01
11:37:11|36910.01
11:37:12|36910.01
11:37:13|36910.01
11:37:15|36910.22
11:37:16|36910.22
11:37:17|36910.22
11:37:18|36910.22
11:37:19|36910.22
11:37:20|36907.15
11:37:21|36907.15
11:37:22|36907.15
11:37:23|36907.15
11:37:24|36907.15
11:37:25|36907.15
11:37:26|36908.63
11:37:27|36908.63
11:37:28|36908.63
11:37:29|36908.63
11:37:30|36908.63
11:37:31|36908.63
11:37:32|36908.63
11:37:33|36908.63
11:37:34|36908.63
11:37:35|36908.63
11:37:36|36918.28
11:37:37|36918.28
11:37:38|36914.9
11:37:39|36914.9
11:37:40|36914.9
11:37:41|36914.9
11:37:42|36915.28
11:37:44|36912.35
11:37:46|36912.35
11:37:48|36912.35
11:37:50|36927.73
11:37:51|36927.73
11:37:51|36923.27
11:37:53|36923.27
11:37:54|36923.27
11:37:55|36923.27
11:37:56|36923.27
11:37:57|36923.27
11:37:58|36923.27
11:37:59|36923.27
11:38:00|36923.19
11:38:01|36923.19
11:38:02|36926.25
11:38:03|36926.25
11:38:04|36926.25
11:38:05|36926.25
11:38:06|36926.25
11:38:07|36926.26
11:38:08|36926.79
11:38:09|36926.79
11:38:10|36926.79
11:38:11|36926.79
11:38:12|36926.79
11:38:13|36926.79
11:38:14|36926.79
11:38:16|36926.79
11:38:16|36926.79
11:38:17|36926.21
11:38:18|36926.21
11:38:19|36926.21
11:38:20|36921.71
11:38:21|36912.56
11:38:22|36912.56
11:38:23|36910.26
11:38:24|36910.26
11:38:25|36910.26
11:38:26|36910.26
11:38:27|36910.26
11:38:28|36910.26
11:38:29|36914.3
11:38:30|36914.3
11:38:31|36914.3
11:38:32|36914.01
11:38:33|36914.01
11:38:34|36913.9
11:38:35|36919.33
11:38:36|36919.33
11:38:37|36919.33
11:38:38|36919.33
11:38:39|36919.33
11:38:40|36918.57
11:38:41|36918.57
11:38:42|36918.57
11:38:43|36918.57
11:38:44|36918.57
11:38:46|36918.57
11:38:47|36918.57
11:38:48|36918.57
11:38:49|36918.57
11:38:51|36918.57
11:38:51|36918.57
11:38:52|36918.57
11:38:54|36918.57
11:38:55|36918.57
11:38:55|36918.57
11:38:56|36918.57
11:38:58|36918.57
11:38:58|36918.57
11:38:59|36918.57
11:39:00|36918.57
11:39:01|36918.57
11:39:02|36918.57
11:39:03|36918.57
11:39:05|36918.57
11:39:05|36918.57
11:39:06|36919.57
11:39:09|36919.57
11:39:10|36917.77
11:39:10|36917.77
11:39:11|36917.77
11:39:12|36917.77
11:39:13|36916.62
11:39:14|36916.62
11:39:15|36916.62
11:39:16|36916.62
11:39:17|36916.62
11:39:18|36916.62
11:39:19|36916.62
11:39:20|36916.62
11:39:21|36916.62
11:39:23|36916.62
11:39:23|36916.62
11:39:24|36916.62
11:39:25|36914.7
11:39:26|36914.7
11:39:27|36914.7
11:39:28|36914.7
11:39:29|36914.7
11:39:30|36914.7
11:39:31|36914.7
11:39:32|36914.7
11:39:33|36911.59
11:39:35|36911.59
11:39:35|36911.59
11:39:36|36911.59
11:39:37|36911.59
11:39:38|36911.59
11:39:39|36911.59
11:39:40|36905.99
11:39:41|36905.99
11:39:42|36905.99
11:39:43|36900.09
11:39:45|36900.
11:39:47|36900.
11:39:48|36900.
11:39:49|36886.05
11:39:51|36886.05
11:39:51|36886.05
11:39:53|36886.05
11:39:54|36887.22
11:39:55|36887.22
11:39:56|36885.64
11:39:57|36878.94
11:39:58|36878.94
11:39:59|36878.94
11:40:00|36881.76
11:40:01|36881.76
11:40:02|36881.76
11:40:03|36881.76
11:40:04|36881.76
11:40:05|36881.76
11:40:07|36881.76
11:40:07|36881.76
11:40:08|36887.95
11:40:09|36887.95
11:40:10|36887.54
11:40:11|36887.54
11:40:13|36887.54
11:40:13|36887.54
11:40:14|36887.54
11:40:15|36887.54
11:40:16|36887.54
11:40:17|36887.54
11:40:19|36887.54
11:40:20|36887.54
11:40:21|36884.05
11:40:21|36884.05
11:40:22|36884.05
11:40:23|36884.05
11:40:24|36884.05
11:40:26|36884.05
11:40:26|36884.05
11:40:27|36884.05
11:40:28|36884.05
11:40:29|36884.05
11:40:30|36884.05
11:40:32|36884.05
11:40:33|36884.05
11:40:34|36884.05
11:40:35|36884.05
11:40:36|36882.7
11:40:36|36882.7
11:40:37|36882.7
11:40:38|36882.7
11:40:39|36882.7
11:40:41|36882.7
11:40:42|36883.36
11:40:42|36883.36
11:40:43|36885.58
11:40:44|36883.82
11:40:45|36883.82
11:40:48|36883.82
11:40:49|36883.59
11:40:49|36883.59
11:40:51|36883.59
11:40:52|36883.59
11:40:53|36883.59
11:40:54|36883.59
11:40:55|36883.59
11:40:56|36883.59
11:40:57|36879.92
11:40:58|36879.92
11:40:59|36877.22
11:41:00|36877.22
11:41:01|36877.22
11:41:02|36877.22
11:41:03|36875.
11:41:04|36875.
11:41:05|36869.88
11:41:06|36865.68
11:41:07|36865.68
11:41:08|36863.89
11:41:10|36863.89
11:41:10|36863.89
11:41:11|36863.89
11:41:12|36863.89
11:41:13|36863.89
11:41:14|36863.89
11:41:15|36863.89
11:41:16|36863.57
11:41:17|36863.57
11:41:18|36865.32
11:41:19|36865.2
11:41:20|36865.2
11:41:21|36865.2
11:41:22|36865.2
11:41:23|36868.22
11:41:24|36866.12
11:41:26|36866.12
11:41:26|36866.12
11:41:27|36866.12
11:41:28|36866.12
11:41:29|36865.26
11:41:30|36864.3
11:41:31|36864.3
11:41:32|36862.24
11:41:33|36863.82
11:41:34|36863.82
11:41:35|36863.82
11:41:36|36862.77
11:41:37|36862.77
11:41:38|36862.77
11:41:39|36862.77
11:41:40|36862.77
11:41:41|36862.94
11:41:42|36862.87
11:41:43|36862.87
11:41:44|36860.01
11:41:45|36860.
11:41:46|36859.45
11:41:48|36859.45
11:41:50|36859.45
11:41:51|36849.04
11:41:52|36847.34
11:41:54|36847.34
11:41:56|36847.34
11:41:57|36850.31
11:41:58|36850.31
11:41:59|36850.31
11:42:00|36848.61
11:42:01|36848.61
11:42:02|36845.39
11:42:03|36849.88
11:42:04|36849.88
11:42:05|36849.88
11:42:06|36846.24
11:42:06|36846.24
11:42:08|36849.45
11:42:10|36849.26
11:42:11|36849.26
11:42:12|36849.26
11:42:13|36855.33
11:42:14|36868.
11:42:14|36868.
11:42:16|36867.49
11:42:16|36871.65
11:42:18|36871.65
11:42:19|36872.45
11:42:20|36870.63
11:42:20|36870.63
11:42:21|36870.26
11:42:23|36870.26
11:42:23|36870.26
11:42:25|36870.26
11:42:26|36866.05
11:42:27|36866.05
11:42:28|36866.05
11:42:28|36866.05
11:42:30|36866.05
11:42:31|36866.05
11:42:32|36866.05
11:42:34|36866.05
11:42:34|36866.05
11:42:36|36866.05
11:42:36|36869.28
11:42:37|36869.28
11:42:39|36869.28
11:42:40|36869.28
11:42:40|36869.28
11:42:42|36869.28
11:42:42|36875.23
11:42:43|36870.28
11:42:45|36870.28
11:42:46|36870.28
11:42:46|36870.28
11:42:48|36870.28
11:42:50|36870.28
11:42:51|36870.28
11:42:53|36870.28
11:42:55|36870.31
11:42:56|36870.31
11:42:58|36870.92
11:42:58|36868.85
11:42:59|36867.25
11:43:01|36869.98
11:43:02|36869.98
11:43:03|36869.98
11:43:04|36869.98
11:43:05|36869.98
11:43:06|36869.98
11:43:07|36876.03
11:43:08|36877.34
11:43:09|36877.34
11:43:10|36877.34
11:43:11|36877.34
11:43:12|36877.34
11:43:13|36877.34
11:43:14|36877.34
11:43:15|36877.34
11:43:16|36877.34
11:43:17|36877.34
11:43:18|36877.34
11:43:19|36877.34
11:43:21|36877.34
11:43:21|36876.35
11:43:22|36876.35
11:43:23|36876.35
11:43:24|36876.35
11:43:25|36876.35
11:43:26|36876.35
11:43:27|36876.35
11:43:28|36876.35
11:43:29|36876.35
11:43:30|36876.35
11:43:31|36869.73
11:43:32|36869.73
11:43:33|36869.73
11:43:34|36869.73
11:43:35|36869.73
11:43:36|36869.73
11:43:37|36869.73
11:43:38|36869.73
11:43:39|36873.36
11:43:40|36873.36
11:43:41|36873.36
11:43:42|36873.36
11:43:43|36873.36
11:43:44|36873.36
11:43:45|36877.38
11:43:46|36877.38
11:43:47|36877.38
11:43:48|36877.38
11:43:50|36877.38
11:43:52|36880.74
11:43:53|36880.74
11:43:55|36880.74
11:43:55|36880.74
11:43:58|36880.74
11:43:58|36877.38
11:44:00|36877.38
11:44:00|36874.38
11:44:01|36874.38
11:44:02|36874.38
11:44:03|36874.38
11:44:04|36874.38
11:44:06|36874.38
11:44:07|36874.38
11:44:08|36874.38
11:44:10|36869.77
11:44:10|36873.4
11:44:12|36873.4
11:44:13|36873.4
11:44:14|36870.19
11:44:15|36870.19
11:44:16|36870.19
11:44:17|36875.05
11:44:17|36875.05
11:44:19|36875.06
11:44:20|36875.06
11:44:20|36874.79
11:44:22|36871.77
11:44:23|36871.77
11:44:24|36868.82
11:44:25|36866.81
11:44:26|36858.55
11:44:27|36858.55
11:44:28|36858.55
11:44:29|36855.33
11:44:30|36855.33
11:44:31|36855.33
11:44:32|36855.33
11:44:33|36855.33
11:44:34|36855.33
11:44:34|36844.18
11:44:36|36844.18
11:44:37|36844.18
11:44:38|36844.18
11:44:39|36844.18
11:44:40|36844.18
11:44:41|36842.16
11:44:42|36847.57
11:44:43|36847.57
11:44:44|36847.57
11:44:45|36847.57
11:44:46|36847.57
11:44:46|36847.57
11:44:48|36847.57
11:44:49|36847.57
11:44:50|36847.57
11:44:52|36847.57
11:44:53|36850.69
11:44:55|36852.68
11:44:56|36855.34
11:44:57|36855.34
11:44:57|36854.06
11:44:58|36854.06
11:44:59|36846.98
11:45:00|36846.98
11:45:02|36846.98
11:45:04|36846.98
11:45:05|36846.98
11:45:06|36849.99
11:45:07|36849.99
11:45:07|36858.04
11:45:10|36858.04
11:45:10|36853.51
11:45:11|36853.51
11:45:12|36853.51
11:45:13|36853.51
11:45:14|36853.51
11:45:15|36853.51
11:45:16|36853.51
11:45:18|36853.51
11:45:19|36853.5
11:45:19|36853.5
11:45:20|36853.5
11:45:21|36848.87
11:45:22|36848.87
11:45:23|36844.64
11:45:24|36844.64
11:45:25|36844.64
11:45:27|36844.64
11:45:27|36844.64
11:45:28|36842.33
11:45:29|36842.33
11:45:30|36842.33
11:45:32|36844.57
11:45:32|36844.57
11:45:33|36844.57
11:45:34|36844.57
11:45:35|36844.57
11:45:37|36844.57
11:45:37|36844.57
11:45:38|36853.51
11:45:39|36854.91
11:45:40|36854.91
11:45:41|36854.91
11:45:42|36854.91
11:45:43|36854.91
11:45:44|36854.91
11:45:45|36854.91
11:45:46|36854.91
11:45:47|36863.79
11:45:49|36863.79
11:45:49|36863.79
11:45:50|36863.79
11:45:52|36864.81
11:45:53|36864.81
11:45:55|36864.81
11:45:55|36864.81
11:45:58|36862.84
11:45:58|36862.84
11:45:59|36862.84
11:46:00|36862.84
11:46:02|36862.84
11:46:04|36858.66
11:46:04|36858.66
11:46:06|36850.17
11:46:06|36850.17
11:46:08|36850.17
11:46:09|36843.1
11:46:10|36843.1
11:46:11|36843.1
11:46:12|36839.55
11:46:13|36839.55
11:46:14|36847.73
11:46:15|36847.73
11:46:16|36847.78
11:46:17|36847.78
11:46:18|36847.78
11:46:19|36847.79
11:46:20|36847.79
11:46:21|36847.78
11:46:22|36847.79
11:46:23|36847.79
11:46:24|36847.79
11:46:26|36846.62
11:46:26|36839.6
11:46:27|36839.6
11:46:28|36839.6
11:46:29|36838.21
11:46:30|36838.21
11:46:31|36851.15
11:46:32|36859.48
11:46:33|36870.31
11:46:34|36876.3
11:46:35|36876.3
11:46:36|36876.3
11:46:37|36876.3
11:46:38|36876.3
11:46:39|36876.3
11:46:40|36876.3
11:46:41|36876.3
11:46:42|36876.3
11:46:43|36876.3
11:46:44|36873.9
11:46:45|36873.9
11:46:46|36873.9
11:46:47|36873.9
11:46:48|36873.96
11:46:49|36873.96
11:46:50|36873.96
11:46:51|36873.96
11:46:53|36873.96
11:46:55|36876.3
11:46:57|36876.3
11:46:58|36876.3
11:47:00|36876.3
11:47:00|36876.3
11:47:01|36876.3
11:47:03|36858.75
11:47:04|36858.75
11:47:05|36865.23
11:47:06|36865.23
11:47:06|36865.23
11:47:08|36865.23
11:47:09|36865.23
11:47:09|36865.23
11:47:10|36865.23
11:47:11|36865.23
11:47:13|36865.23
11:47:13|36865.23
11:47:14|36866.63
11:47:15|36866.63
11:47:16|36866.63
11:47:18|36866.63
11:47:19|36866.63
11:47:19|36866.63
11:47:21|36866.63
11:47:21|36866.63
11:47:23|36866.63
11:47:23|36866.63
11:47:24|36866.63
11:47:25|36866.63
11:47:26|36866.68
11:47:28|36863.85
11:47:29|36850.84
11:47:29|36853.92
11:47:30|36853.92
11:47:32|36856.61
11:47:32|36856.61
11:47:33|36856.61
11:47:34|36856.61
11:47:35|36856.61
11:47:36|36863.17
11:47:37|36863.19
11:47:38|36863.19
11:47:39|36868.99
11:47:40|36866.6
11:47:42|36866.6
11:47:43|36866.6
11:47:44|36866.6
11:47:45|36866.6
11:47:46|36859.33
11:47:47|36859.33
11:47:48|36859.33
11:47:48|36859.33
11:47:50|36859.33
11:47:50|36859.33
11:47:51|36859.33
11:47:53|36859.33
11:47:55|36859.33
11:47:56|36859.49
11:47:58|36859.49
11:47:59|36856.31
11:48:00|36866.41
11:48:01|36861.79
11:48:02|36861.79
11:48:04|36866.38
11:48:05|36865.63
11:48:05|36865.63
11:48:07|36865.63
11:48:08|36865.63
11:48:09|36857.73
11:48:09|36857.73
11:48:11|36857.73
11:48:12|36857.73
11:48:13|36858.4
11:48:13|36852.12
11:48:15|36849.29
11:48:16|36849.29
11:48:16|36849.29
11:48:19|36849.29
11:48:19|36849.29
11:48:21|36849.29
11:48:21|36849.29
11:48:23|36849.29
11:48:23|36849.29
11:48:24|36849.29
11:48:26|36854.88
11:48:26|36854.88
11:48:27|36854.88
11:48:28|36854.88
11:48:29|36854.88
11:48:31|36854.88
11:48:31|36849.29
11:48:32|36849.29
11:48:33|36849.29
11:48:34|36849.29
11:48:35|36855.51
11:48:37|36855.51
11:48:38|36855.51
11:48:38|36855.51
11:48:39|36855.51
11:48:40|36855.51
11:48:41|36855.51
11:48:42|36855.51
11:48:44|36855.51
11:48:44|36855.51
11:48:45|36848.72
11:48:46|36848.72
11:48:47|36848.72
11:48:48|36848.72
11:48:50|36848.72
11:48:50|36848.72
11:48:52|36848.72
11:48:52|36848.72
11:48:54|36848.72
11:48:56|36849.26
11:48:56|36849.26
11:48:58|36849.26
11:49:00|36849.26
11:49:00|36849.26
11:49:02|36849.26
11:49:03|36842.05
11:49:04|36848.98
11:49:04|36848.98
11:49:06|36848.98
11:49:08|36853.86
11:49:09|36853.86
11:49:10|36853.86
11:49:10|36853.86
11:49:11|36853.86
11:49:12|36853.67
11:49:14|36853.67
11:49:14|36841.94
11:49:15|36841.94
11:49:16|36841.94
11:49:18|36851.68
11:49:19|36851.68
11:49:19|36851.68
11:49:20|36851.68
11:49:21|36851.68
11:49:23|36851.68
11:49:24|36851.68
11:49:25|36851.68
11:49:26|36844.51
11:49:26|36844.51
11:49:28|36844.51
11:49:29|36845.86
11:49:30|36845.86
11:49:30|36845.86
11:49:33|36845.59
11:49:33|36847.18
11:49:34|36847.18
11:49:35|36847.18
11:49:36|36847.18
11:49:37|36847.18
11:49:38|36847.98
11:49:39|36847.98
11:49:40|36847.98
11:49:41|36847.3
11:49:42|36847.3
11:49:43|36847.3
11:49:44|36847.3
11:49:45|36846.38
11:49:46|36846.38
11:49:47|36846.38
11:49:49|36846.38
11:49:49|36846.38
11:49:50|36846.38
11:49:51|36846.38
11:49:52|36846.38
11:49:53|36846.38
11:49:54|36846.38
11:49:56|36844.67
11:49:57|36849.34
11:49:58|36849.34
11:50:00|36849.34
11:50:01|36853.37
11:50:03|36849.89
11:50:04|36848.62
11:50:05|36851.83
11:50:06|36851.83
11:50:07|36851.83
11:50:08|36851.83
11:50:09|36851.83
11:50:11|36851.83
11:50:11|36852.81
11:50:12|36852.81
11:50:14|36853.57
11:50:15|36853.57
11:50:15|36853.57
11:50:16|36853.57
11:50:17|36853.57
11:50:19|36853.57
11:50:19|36853.57
11:50:20|36853.57
11:50:22|36853.57
11:50:22|36853.57
11:50:23|36852.74
11:50:24|36852.74
11:50:26|36852.74
11:50:27|36852.74
11:50:27|36847.39
11:50:28|36847.39
11:50:30|36849.62
11:50:31|36849.62
11:50:32|36849.62
11:50:32|36853.88
11:50:33|36862.41
11:50:35|36862.41
11:50:35|36862.41
11:50:36|36862.41
11:50:37|36862.41
11:50:39|36862.41
11:50:39|36862.41
11:50:40|36862.41
11:50:42|36858.71
11:50:42|36858.72
11:50:43|36858.72
11:50:44|36858.72
11:50:45|36856.97
11:50:46|36856.97
11:50:47|36861.88
11:50:48|36861.04
11:50:49|36861.04
11:50:50|36861.4
11:50:51|36861.4
11:50:52|36861.4
11:50:53|36861.4
11:50:55|36861.93
11:50:56|36861.93
11:50:58|36861.93
11:50:59|36861.93
11:51:00|36861.93
11:51:02|36861.67
11:51:03|36859.95
11:51:03|36859.95
11:51:04|36859.95
11:51:05|36859.95
11:51:06|36859.95
11:51:07|36859.95
11:51:09|36859.95
11:51:10|36859.95
11:51:11|36859.95
11:51:12|36859.95
11:51:14|36859.95
11:51:14|36859.95
11:51:15|36856.97
11:51:16|36854.92
11:51:17|36854.92
11:51:18|36854.92
11:51:19|36854.92
11:51:20|36854.92
11:51:22|36854.92
11:51:22|36854.92
11:51:23|36854.92
11:51:25|36854.92
11:51:26|36855.04
11:51:27|36855.04
11:51:28|36855.04
11:51:28|36862.43
11:51:29|36862.43
11:51:30|36862.43
11:51:31|36862.43
11:51:32|36862.43
11:51:34|36861.82
11:51:34|36861.82
11:51:36|36861.82
11:51:37|36860.81
11:51:37|36860.81
11:51:39|36860.81
11:51:39|36860.81
11:51:40|36860.81
11:51:42|36860.81
11:51:42|36860.81
11:51:43|36860.81
11:51:45|36860.81
11:51:45|36860.81
11:51:47|36860.81
11:51:48|36860.81
11:51:48|36860.81
11:51:49|36860.81
11:51:51|36860.81
11:51:51|36860.81
11:51:52|36862.79
11:51:53|36862.79
11:51:54|36862.79
11:51:55|36862.79
11:51:56|36862.79
11:51:59|36862.76
11:52:00|36862.75
11:52:02|36862.75
11:52:03|36862.75
11:52:04|36862.75
11:52:05|36862.75
11:52:06|36862.76
11:52:08|36862.76
11:52:09|36862.76
11:52:11|36862.76
11:52:11|36862.76
11:52:12|36862.76
11:52:13|36862.76
11:52:14|36862.76
11:52:15|36862.76
11:52:18|36862.79
11:52:19|36862.79
11:52:19|36862.79
11:52:20|36862.79
11:52:21|36862.79
11:52:22|36862.79
11:52:24|36862.76
11:52:25|36862.76
11:52:26|36862.76
11:52:27|36862.71
11:52:28|36862.71
11:52:29|36862.71
11:52:30|36862.71
11:52:31|36862.71
11:52:32|36859.7
11:52:33|36859.7
11:52:34|36859.7
11:52:35|36859.7
11:52:36|36859.7
11:52:37|36859.7
11:52:38|36859.7
11:52:39|36864.14
11:52:40|36866.29
11:52:41|36866.29
11:52:42|36866.29
11:52:43|36866.29
11:52:44|36866.29
11:52:45|36877.8
11:52:46|36877.8
11:52:47|36877.8
11:52:48|36877.8
11:52:49|36877.8
11:52:50|36877.8
11:52:51|36877.8
11:52:53|36886.54
11:52:54|36886.54
11:52:55|36886.54
11:52:56|36879.79
11:52:57|36879.79
11:52:58|36879.45
11:53:00|36879.45
11:53:02|36879.33
11:53:03|36879.33
11:53:03|36879.33
11:53:06|36879.33
11:53:06|36879.33
11:53:08|36881.
11:53:09|36881.
11:53:11|36888.17
11:53:12|36888.17
11:53:13|36888.17
11:53:14|36890.07
11:53:15|36890.07
11:53:16|36890.07
11:53:17|36890.07
11:53:17|36890.07
11:53:19|36890.07
11:53:20|36890.07
11:53:21|36890.07
11:53:21|36879.55
11:53:23|36879.55
11:53:25|36879.55
11:53:25|36879.16
11:53:27|36879.16
11:53:28|36879.16
11:53:28|36879.16
11:53:29|36876.58
11:53:31|36876.57
11:53:31|36876.57
11:53:33|36879.21
11:53:33|36879.21
11:53:34|36879.21
11:53:35|36879.21
11:53:36|36879.21
11:53:37|36879.21
11:53:39|36879.21
11:53:40|36879.21
11:53:40|36879.21
11:53:42|36879.21
11:53:42|36876.8
11:53:43|36876.8
11:53:44|36876.8
11:53:46|36876.8
11:53:46|36876.8
11:53:47|36876.8
11:53:48|36876.8
11:53:49|36876.8
11:53:50|36876.8
11:53:51|36876.8
11:53:53|36874.97
11:53:54|36877.3
11:53:55|36877.3
11:53:56|36877.3
11:53:57|36877.3
11:53:59|36877.3
11:54:01|36884.69
11:54:03|36875.57
11:54:03|36880.92
11:54:05|36880.92
11:54:06|36880.92
11:54:08|36884.33
11:54:09|36884.33
11:54:10|36886.02
11:54:11|36886.02
11:54:12|36886.02
11:54:13|36886.02
11:54:14|36886.02
11:54:15|36886.02
11:54:16|36886.02
11:54:17|36886.02
11:54:18|36886.02
11:54:19|36886.02
11:54:20|36886.02
11:54:21|36886.02
11:54:22|36886.02
11:54:23|36881.74
11:54:24|36881.74
11:54:25|36881.74
11:54:26|36881.74
11:54:27|36885.93
11:54:28|36885.93
11:54:29|36885.93
11:54:31|36885.93
11:54:32|36885.93
11:54:33|36885.93
11:54:34|36885.93
11:54:35|36885.93
11:54:36|36885.93
11:54:37|36885.93
11:54:37|36885.93
11:54:39|36882.94
11:54:40|36882.94
11:54:41|36882.94
11:54:42|36882.94
11:54:42|36882.94
11:54:43|36882.94
11:54:44|36882.94
11:54:46|36882.94
11:54:47|36884.33
11:54:48|36877.3
11:54:49|36877.3
11:54:49|36877.3
11:54:51|36877.3
11:54:51|36877.3
11:54:52|36877.3
11:54:54|36877.3
11:54:55|36877.3
11:54:56|36877.3
11:54:57|36872.1
11:54:58|36872.1
11:54:59|36872.06
11:55:00|36872.06
11:55:02|36872.15
11:55:03|36873.39
11:55:04|36873.38
11:55:05|36873.38
11:55:06|36873.38
11:55:07|36873.38
11:55:08|36873.39
11:55:09|36886.01
11:55:10|36886.01
11:55:11|36886.01
11:55:12|36886.01
11:55:13|36886.06
11:55:14|36887.25
11:55:15|36887.25
11:55:16|36887.25
11:55:17|36887.25
11:55:18|36887.25
11:55:19|36887.25
11:55:20|36887.25
11:55:21|36887.14
11:55:22|36887.14
11:55:23|36885.93
11:55:24|36885.93
11:55:25|36885.93
11:55:26|36885.93
11:55:27|36885.93
11:55:28|36886.21
11:55:29|36886.21
11:55:30|36886.21
11:55:31|36886.21
11:55:32|36886.21
11:55:33|36887.71
11:55:34|36887.71
11:55:35|36887.71
11:55:37|36887.71
11:55:37|36886.13
11:55:38|36886.13
11:55:39|36886.13
11:55:40|36886.13
11:55:41|36886.13
11:55:42|36886.13
11:55:43|36886.13
11:55:44|36888.99
11:55:45|36888.99
11:55:46|36888.99
11:55:47|36888.99
11:55:48|36883.7
11:55:49|36883.7
11:55:50|36883.7
11:55:51|36883.7
11:55:52|36883.7
11:55:53|36880.97
11:55:54|36880.97
11:55:55|36880.97
11:55:56|36880.97
11:55:57|36880.97
11:55:58|36880.97
11:55:59|36887.83
11:56:00|36887.83
11:56:01|36886.83
11:56:03|36886.83
11:56:05|36884.77
11:56:06|36886.2
11:56:08|36886.2
11:56:09|36886.2
11:56:10|36886.2
11:56:11|36887.73
11:56:12|36887.73
11:56:13|36887.73
11:56:14|36887.73
11:56:15|36887.73
11:56:16|36887.73
11:56:17|36888.31
11:56:18|36888.31
11:56:19|36888.31
11:56:20|36888.31
11:56:21|36888.31
11:56:22|36888.31
11:56:23|36888.31
11:56:24|36888.31
11:56:26|36886.21
11:56:27|36886.21
11:56:27|36886.21
11:56:28|36886.21
11:56:29|36886.21
11:56:30|36891.
11:56:32|36891.
11:56:33|36891.
11:56:34|36891.
11:56:35|36891.
11:56:36|36891.
11:56:37|36891.
11:56:38|36891.
11:56:39|36891.
11:56:40|36891.
11:56:41|36891.
11:56:42|36891.
11:56:43|36891.
11:56:44|36891.
11:56:45|36891.
11:56:46|36892.41
11:56:47|36892.41
11:56:48|36892.4
11:56:49|36892.4
11:56:50|36892.4
11:56:51|36886.21
11:56:52|36886.21
11:56:53|36886.21
11:56:54|36886.21
11:56:55|36886.21
11:56:56|36886.21
11:56:57|36886.21
11:56:58|36886.21
11:56:59|36886.21
11:57:00|36886.21
11:57:01|36887.96
11:57:03|36887.96
11:57:04|36887.96
11:57:05|36893.94
11:57:06|36893.94
11:57:07|36891.19
11:57:08|36891.19
11:57:09|36891.19
11:57:10|36891.19
11:57:11|36893.44
11:57:12|36893.44
11:57:13|36888.85
11:57:14|36888.85
11:57:15|36892.14
11:57:16|36895.77
11:57:17|36895.77
11:57:18|36895.77
11:57:19|36895.77
11:57:20|36895.77
11:57:21|36896.07
11:57:22|36896.07
11:57:23|36894.86
11:57:24|36894.94
11:57:25|36894.94
11:57:26|36894.94
11:57:28|36894.46
11:57:28|36894.47
11:57:29|36900.8
11:57:30|36900.8
11:57:31|36900.8
11:57:32|36900.8
11:57:33|36900.8
11:57:34|36900.8
11:57:35|36900.8
11:57:36|36900.8
11:57:37|36900.8
11:57:38|36900.8
11:57:39|36891.13
11:57:40|36891.13
11:57:41|36891.13
11:57:42|36886.
11:57:43|36886.
11:57:44|36886.
11:57:45|36886.
11:57:46|36872.27
11:57:47|36872.27
11:57:48|36872.27
11:57:50|36872.27
11:57:50|36872.27
11:57:51|36872.27
11:57:52|36883.91
11:57:53|36883.91
11:57:54|36883.91
11:57:55|36883.91
11:57:56|36883.91
11:57:57|36883.91
11:57:58|36883.91
11:58:00|36883.91
11:58:01|36883.91
11:58:02|36883.91
11:58:03|36883.91
11:58:05|36878.42
11:58:07|36878.42
11:58:08|36878.42
11:58:09|36878.42
11:58:10|36878.42
11:58:11|36878.42
11:58:12|36878.42
11:58:13|36876.71
11:58:14|36872.
11:58:15|36870.17
11:58:16|36870.17
11:58:17|36868.64
11:58:18|36868.64
11:58:19|36868.64
11:58:20|36868.64
11:58:21|36865.23
11:58:22|36865.24
11:58:23|36865.24
11:58:24|36865.24
11:58:25|36873.88
11:58:26|36873.88
11:58:27|36873.88
11:58:28|36873.88
11:58:29|36868.83
11:58:30|36868.83
11:58:31|36868.83
11:58:32|36868.83
11:58:33|36868.83
11:58:34|36868.83
11:58:35|36868.83
11:58:36|36865.24
11:58:37|36865.24
11:58:38|36865.24
11:58:39|36865.24
11:58:40|36865.24
11:58:41|36865.24
11:58:42|36865.24
11:58:43|36866.46
11:58:44|36866.52
11:58:45|36866.52
11:58:46|36866.52
11:58:47|36866.52
11:58:48|36868.1
11:58:49|36868.1
11:58:51|36868.1
11:58:51|36867.93
11:58:52|36867.93
11:58:53|36867.93
11:58:54|36867.93
11:58:55|36867.93
11:58:56|36867.93
11:58:57|36867.93
11:58:58|36867.93
11:58:59|36878.93
11:59:00|36878.93
11:59:01|36878.93
11:59:02|36878.93
11:59:03|36878.93
11:59:06|36878.93
11:59:07|36878.93
11:59:08|36878.93
11:59:10|36878.93
11:59:11|36878.93
11:59:12|36878.94
11:59:13|36878.94
11:59:14|36878.94
11:59:15|36878.94
11:59:16|36885.05
11:59:17|36885.05
11:59:18|36885.05
11:59:19|36885.05
11:59:20|36885.05
11:59:21|36885.05
11:59:22|36885.05
11:59:23|36885.05
11:59:24|36882.37
11:59:25|36882.37
11:59:26|36882.37
11:59:27|36882.7
11:59:28|36882.7
11:59:29|36882.7
11:59:30|36882.7
11:59:31|36882.7
11:59:32|36884.55
11:59:33|36884.55
11:59:34|36891.38
11:59:35|36891.38
11:59:36|36891.38
11:59:37|36891.38
11:59:38|36891.38
11:59:39|36891.38
11:59:40|36891.38
11:59:41|36891.38
11:59:42|36891.38
11:59:43|36891.38
11:59:44|36891.38
11:59:45|36891.38
11:59:46|36891.38
11:59:47|36891.38
11:59:48|36901.32
11:59:49|36908.08
11:59:50|36908.09
11:59:51|36908.09
11:59:52|36907.84
11:59:53|36907.84
11:59:54|36907.84
11:59:56|36907.84
11:59:57|36907.84
11:59:58|36907.84
11:59:59|36907.84
12:00:00|36907.84
12:00:01|36907.84
12:00:02|36907.84
12:00:03|36907.84
12:00:04|36907.84
12:00:06|36907.84
12:00:08|36907.84
12:00:09|36896.98
12:00:11|36892.99
12:00:13|36892.99
12:00:15|36892.99
12:00:15|36892.99
12:00:16|36901.96
12:00:17|36901.96
12:00:18|36897.83
12:00:19|36903.78
12:00:21|36908.78
12:00:21|36906.78
12:00:22|36906.78
12:00:23|36911.44
12:00:24|36910.27
12:00:25|36910.27
12:00:26|36910.27
12:00:27|36918.57
12:00:28|36918.57
12:00:29|36918.57
12:00:30|36918.57
12:00:31|36914.96
12:00:32|36914.96
12:00:33|36914.96
12:00:34|36914.96
12:00:35|36914.96
12:00:36|36914.96
12:00:37|36914.96
12:00:38|36914.96
12:00:39|36914.96
12:00:40|36914.96
12:00:41|36916.42
12:00:42|36929.76
12:00:43|36929.76
12:00:44|36929.76
12:00:45|36929.76
12:00:46|36929.76
12:00:47|36929.76
12:00:48|36929.76
12:00:49|36929.76
12:00:50|36929.76
12:00:51|36929.76
12:00:52|36929.76
12:00:53|36931.15
12:00:54|36931.15
12:00:55|36925.07
12:00:56|36925.07
12:00:57|36926.55
12:00:58|36926.55
12:00:59|36930.13
12:01:00|36930.13
12:01:01|36930.13
12:01:02|36930.13
12:01:03|36930.13
12:01:04|36935.29
12:01:05|36944.94
12:01:06|36944.94
12:01:08|36939.21
12:01:10|36939.21
12:01:12|36940.41
12:01:13|36940.41
12:01:15|36940.41
12:01:15|36940.41
12:01:16|36940.41
12:01:18|36940.41
12:01:18|36945.
12:01:19|36945.
12:01:21|36945.
12:01:21|36945.
12:01:22|36945.
12:01:24|36945.
12:01:24|36945.
12:01:25|36949.82
12:01:27|36945.69
12:01:27|36945.69
12:01:29|36943.42
12:01:31|36941.12
12:01:31|36935.71
12:01:32|36935.71
12:01:33|36935.71
12:01:34|36935.71
12:01:35|36935.71
12:01:36|36935.71
12:01:37|36935.71
12:01:38|36935.71
12:01:40|36935.71
12:01:40|36935.71
12:01:42|36935.71
12:01:42|36935.71
12:01:43|36935.71
12:01:44|36935.71
12:01:45|36935.71
12:01:46|36941.06
12:01:47|36941.06
12:01:48|36941.06
12:01:49|36941.06
12:01:50|36941.05
12:01:51|36941.05
12:01:52|36941.05
12:01:53|36941.01
12:01:54|36941.01
12:01:55|36941.01
12:01:56|36935.91
12:01:57|36935.91
12:01:58|36935.91
12:01:59|36941.02
12:02:00|36941.02
12:02:01|36941.02
12:02:02|36941.02
12:02:03|36941.02
12:02:04|36940.98
12:02:05|36940.98
12:02:06|36937.71
12:02:07|36936.87
12:02:08|36936.87
12:02:11|36930.4
12:02:11|36930.91
12:02:14|36918.37
12:02:14|36919.88
12:02:16|36919.88
12:02:17|36919.88
12:02:18|36910.49
12:02:19|36910.49
12:02:20|36910.49
12:02:22|36915.49
12:02:22|36915.49
12:02:23|36915.49
12:02:24|36911.39
12:02:25|36911.39
12:02:26|36911.39
12:02:27|36898.46
12:02:29|36900.52
12:02:30|36900.84
12:02:30|36900.84
12:02:31|36900.84
12:02:33|36904.71
12:02:34|36904.71
12:02:35|36904.71
12:02:35|36898.46
12:02:37|36898.46
12:02:38|36898.46
12:02:39|36898.46
12:02:40|36898.46
12:02:41|36898.46
12:02:41|36898.46
12:02:42|36898.46
12:02:43|36898.46
12:02:44|36892.16
12:02:45|36896.46
12:02:46|36896.46
12:02:47|36896.46
12:02:49|36896.48
12:02:50|36896.48
12:02:50|36896.48
12:02:51|36896.48
12:02:53|36896.48
12:02:54|36897.65
12:02:54|36897.65
12:02:55|36897.65
12:02:57|36897.65
12:02:57|36897.65
12:02:58|36900.64
12:02:59|36900.64
12:03:00|36897.96
12:03:02|36897.96
12:03:02|36897.96
12:03:03|36897.96
12:03:05|36897.96
12:03:06|36891.39
12:03:06|36891.39
12:03:07|36891.39
12:03:10|36889.12
12:03:11|36874.28
12:03:13|36879.13
12:03:14|36872.59
12:03:15|36872.59
12:03:16|36872.59
12:03:18|36872.59
12:03:19|36872.59
12:03:20|36872.59
12:03:22|36865.24
12:03:23|36865.24
12:03:24|36865.24
12:03:25|36865.24
12:03:26|36857.76
12:03:27|36857.76
12:03:28|36853.13
12:03:29|36853.13
12:03:30|36853.13
12:03:31|36853.13
12:03:32|36853.13
12:03:33|36853.13
12:03:34|36853.13
12:03:35|36853.13
12:03:36|36857.2
12:03:37|36857.2
12:03:38|36857.21
12:03:39|36857.21
12:03:40|36857.21
12:03:41|36857.21
12:03:42|36857.21
12:03:43|36857.21
12:03:44|36857.21
12:03:45|36857.2
12:03:46|36853.71
12:03:47|36853.71
12:03:48|36853.71
12:03:49|36853.13
12:03:50|36850.
12:03:51|36850.
12:03:52|36850.
12:03:53|36850.
12:03:54|36850.01
12:03:55|36850.01
12:03:56|36850.1
12:03:57|36850.1
12:03:58|36860.74
12:03:59|36860.74
12:04:00|36858.41
12:04:01|36858.28
12:04:02|36856.95
12:04:03|36856.95
12:04:04|36856.95
12:04:05|36856.95
12:04:06|36850.14
12:04:07|36850.14
12:04:08|36850.14
12:04:09|36850.14
12:04:11|36850.14
12:04:13|36850.1
12:04:14|36850.1
12:04:14|36850.1
12:04:16|36850.1
12:04:17|36850.
12:04:18|36850.
12:04:19|36850.
12:04:20|36850.
12:04:21|36850.
12:04:22|36838.86
12:04:24|36842.29
12:04:25|36842.29
12:04:26|36842.29
12:04:27|36842.29
12:04:28|36831.42
12:04:29|36831.42
12:04:30|36831.42
12:04:31|36831.42
12:04:33|36833.92
12:04:33|36833.92
12:04:35|36833.92
12:04:35|36843.1
12:04:36|36843.1
12:04:37|36843.1
12:04:39|36843.1
12:04:40|36843.1
12:04:41|36849.07
12:04:42|36849.07
12:04:43|36852.72
12:04:44|36850.18
12:04:44|36852.43
12:04:46|36852.43
12:04:46|36852.43
12:04:47|36852.72
12:04:49|36852.72
12:04:49|36852.72
12:04:51|36866.53
12:04:51|36858.9
12:04:53|36858.9
12:04:54|36858.9
12:04:55|36858.9
12:04:56|36858.9
12:04:57|36858.9
12:04:58|36858.9
12:04:59|36858.9
12:05:00|36858.9
12:05:01|36858.9
12:05:02|36858.9
12:05:03|36858.9
12:05:04|36858.9
12:05:05|36858.9
12:05:06|36858.9
12:05:07|36858.9
12:05:08|36858.9
12:05:09|36858.9
12:05:10|36858.9
12:05:11|36841.95
12:05:12|36841.95
12:05:14|36841.95
12:05:15|36842.82
12:05:16|36845.69
12:05:18|36845.86
12:05:20|36845.86
12:05:22|36845.86
12:05:22|36845.86
12:05:23|36845.86
12:05:24|36845.86
12:05:25|36845.86
12:05:26|36843.44
12:05:27|36847.65
12:05:28|36847.65
12:05:29|36849.99
12:05:30|36843.62
12:05:31|36843.62
12:05:32|36843.62
12:05:33|36843.62
12:05:34|36843.62
12:05:35|36843.62
12:05:36|36846.12
12:05:37|36846.12
12:05:38|36846.12
12:05:39|36847.11
12:05:40|36847.11
12:05:41|36847.11
12:05:42|36847.11
12:05:43|36857.34
12:05:44|36857.34
12:05:45|36857.34
12:05:46|36857.34
12:05:47|36857.34
12:05:48|36854.81
12:05:49|36854.81
12:05:50|36854.81
12:05:51|36852.16
12:05:52|36844.49
12:05:53|36844.49
12:05:54|36844.49
12:05:55|36844.49
12:05:56|36844.49
12:05:57|36840.69
12:05:58|36840.69
12:05:59|36833.23
12:06:00|36833.23
12:06:01|36834.1
12:06:02|36835.45
12:06:03|36838.2
12:06:04|36838.2
12:06:05|36838.2
12:06:06|36838.2
12:06:07|36830.94
12:06:08|36827.3
12:06:09|36827.3
12:06:10|36827.3
12:06:12|36827.3
12:06:14|36827.3
12:06:15|36827.3
12:06:16|36827.3
12:06:17|36827.3
12:06:18|36824.33
12:06:19|36824.33
12:06:20|36829.07
12:06:21|36829.07
12:06:22|36829.07
12:06:22|36830.51
12:06:24|36830.51
12:06:25|36832.41
12:06:26|36832.41
12:06:27|36832.41
12:06:27|36832.41
12:06:29|36832.41
12:06:30|36828.68
12:06:31|36828.68
12:06:32|36828.68
12:06:33|36828.68
12:06:35|36837.41
12:06:35|36837.41
12:06:36|36837.41
12:06:38|36837.41
12:06:39|36837.41
12:06:40|36843.31
12:06:40|36843.31
12:06:42|36843.31
12:06:43|36843.31
12:06:44|36838.91
12:06:44|36838.91
12:06:46|36830.86
12:06:46|36833.09
12:06:48|36833.09
12:06:49|36832.45
12:06:50|36832.45
12:06:51|36832.45
12:06:52|36832.45
12:06:53|36832.45
12:06:53|36832.45
12:06:55|36832.45
12:06:56|36832.45
12:06:57|36832.45
12:06:58|36823.83
12:06:59|36820.85
12:06:59|36820.85
12:07:01|36820.85
12:07:01|36829.79
12:07:03|36829.78
12:07:05|36829.78
12:07:05|36829.78
12:07:06|36824.47
12:07:08|36825.12
12:07:08|36825.12
12:07:09|36823.05
12:07:10|36823.05
12:07:11|36823.05
12:07:14|36820.85
12:07:14|36820.8
12:07:16|36820.8
12:07:16|36820.8
12:07:18|36820.8
12:07:18|36820.8
12:07:19|36819.84
12:07:20|36819.84
12:07:22|36821.72
12:07:23|36821.72
12:07:24|36821.72
12:07:25|36821.51
12:07:25|36821.51
12:07:27|36822.71
12:07:28|36822.71
12:07:28|36822.71
12:07:29|36819.84
12:07:31|36819.84
12:07:31|36819.84
12:07:33|36819.84
12:07:33|36819.84
12:07:35|36819.84
12:07:35|36819.85
12:07:36|36819.85
12:07:37|36819.84
12:07:39|36820.54
12:07:40|36819.8
12:07:41|36819.8
12:07:41|36817.33
12:07:42|36817.33
12:07:43|36817.33
12:07:44|36817.33
12:07:45|36833.16
12:07:46|36833.2
12:07:47|36834.69
12:07:48|36839.17
12:07:49|36834.71
12:07:50|36834.71
12:07:51|36834.71
12:07:52|36833.51
12:07:53|36833.51
12:07:54|36833.51
12:07:56|36833.51
12:07:56|36833.8
12:07:58|36833.8
12:07:58|36833.8
12:08:00|36832.42
12:08:01|36832.42
12:08:01|36832.42
12:08:03|36832.42
12:08:03|36832.42
12:08:05|36832.42
12:08:06|36832.42
12:08:07|36832.42
12:08:07|36832.42
12:08:09|36832.42
12:08:10|36832.42
12:08:10|36832.42
12:08:11|36832.42
12:08:13|36834.05
12:08:15|36834.05
12:08:17|36839.61
12:08:17|36839.61
12:08:18|36837.22
12:08:20|36837.26
12:08:21|36839.77
12:08:22|36840.49
12:08:23|36842.87
12:08:25|36842.87
12:08:26|36842.87
12:08:27|36834.05
12:08:27|36833.8
12:08:28|36833.8
12:08:29|36833.8
12:08:31|36833.8
12:08:32|36829.43
12:08:33|36829.43
12:08:33|36829.83
12:08:35|36830.
12:08:35|36830.
12:08:36|36831.11
12:08:37|36829.82
12:08:39|36819.63
12:08:40|36816.11
12:08:41|36818.52
12:08:42|36818.52
12:08:43|36818.52
12:08:43|36829.01
12:08:45|36823.63
12:08:46|36823.63
12:08:47|36818.31
12:08:49|36818.31
12:08:49|36818.31
12:08:51|36810.38
12:08:51|36810.38
12:08:52|36810.38
12:08:54|36810.38
12:08:55|36810.38
12:08:56|36810.37
12:08:57|36809.3
12:08:58|36809.3
12:08:59|36809.3
12:09:00|36808.01
12:09:00|36808.54
12:09:02|36806.67
12:09:03|36806.67
12:09:04|36810.37
12:09:05|36810.38
12:09:06|36810.38
12:09:07|36810.88
12:09:07|36816.21
12:09:09|36816.21
12:09:09|36816.21
12:09:10|36816.21
12:09:12|36816.21
12:09:13|36816.21
12:09:14|36810.34
12:09:16|36810.34
12:09:18|36810.34
12:09:19|36801.
12:09:20|36801.
12:09:21|36801.
12:09:21|36801.
12:09:22|36801.
12:09:23|36803.6
12:09:24|36810.13
12:09:25|36810.13
12:09:26|36810.13
12:09:28|36810.13
12:09:28|36808.1
12:09:30|36808.1
12:09:30|36807.08
12:09:33|36805.93
12:09:33|36804.56
12:09:34|36810.54
12:09:35|36810.54
12:09:36|36810.54
12:09:37|36810.54
12:09:38|36810.54
12:09:39|36810.54
12:09:41|36810.54
12:09:42|36810.54
12:09:43|36810.54
12:09:44|36810.54
12:09:45|36810.54
12:09:46|36810.54
12:09:47|36810.54
12:09:48|36811.9
12:09:49|36811.9
12:09:50|36811.46
12:09:51|36810.03
12:09:52|36810.03
12:09:53|36810.03
12:09:54|36810.03
12:09:55|36810.03
12:09:56|36810.03
12:09:57|36810.03
12:09:58|36811.02
12:09:59|36811.02
12:10:00|36811.03
12:10:01|36814.18
12:10:02|36810.19
12:10:03|36810.18
12:10:04|36810.17
12:10:05|36810.17
12:10:06|36810.19
12:10:07|36810.19
12:10:08|36810.19
12:10:09|36810.14
12:10:10|36810.14
12:10:11|36806.33
12:10:12|36805.76
12:10:13|36806.82
12:10:14|36807.52
12:10:15|36807.52
12:10:17|36806.45
12:10:19|36806.45
12:10:20|36809.88
12:10:21|36819.78
12:10:22|36824.85
12:10:23|36824.85
12:10:24|36839.73
12:10:25|36839.73
12:10:27|36839.73
12:10:28|36839.73
12:10:29|36839.73
12:10:30|36839.73
12:10:31|36834.09
12:10:32|36834.09
12:10:33|36835.48
12:10:34|36835.48
12:10:35|36835.47
12:10:35|36835.47
12:10:37|36834.09
12:10:38|36841.75
12:10:39|36841.75
12:10:40|36841.75
12:10:40|36840.45
12:10:42|36840.45
12:10:43|36840.45
12:10:44|36840.45
12:10:45|36840.94
12:10:46|36844.64
12:10:47|36844.64
12:10:48|36841.6
12:10:48|36841.6
12:10:50|36841.6
12:10:51|36842.51
12:10:51|36842.51
12:10:53|36842.51
12:10:54|36842.51
12:10:55|36827.15
12:10:55|36824.33
12:10:57|36827.1
12:10:58|36827.1
12:10:59|36827.1
12:11:00|36827.1
12:11:01|36827.1
12:11:02|36827.1
12:11:03|36827.26
12:11:03|36827.26
12:11:05|36827.26
12:11:06|36827.26
12:11:07|36827.26
12:11:08|36828.91
12:11:09|36828.91
12:11:10|36828.91
12:11:11|36826.99
12:11:11|36826.99
12:11:13|36826.99
12:11:14|36826.99
12:11:15|36826.99
12:11:15|36833.2
12:11:18|36833.2
12:11:20|36833.2
12:11:21|36833.2
12:11:22|36833.2
12:11:22|36834.18
12:11:24|36834.18
12:11:25|36834.18
12:11:26|36834.18
12:11:27|36834.18
12:11:29|36834.18
12:11:29|36834.47
12:11:30|36834.47
12:11:31|36834.47
12:11:32|36834.47
12:11:33|36834.47
12:11:34|36834.47
12:11:35|36830.14
12:11:36|36830.14
12:11:37|36829.54
12:11:38|36829.64
12:11:39|36829.64
12:11:40|36830.1
12:11:41|36830.1
12:11:42|36830.1
12:11:43|36830.1
12:11:44|36830.1
12:11:45|36830.1
12:11:46|36830.1
12:11:47|36830.1
12:11:48|36830.1
12:11:49|36830.1
12:11:50|36830.1
12:11:51|36821.83
12:11:52|36816.44
12:11:53|36816.44
12:11:54|36821.63
12:11:56|36816.52
12:11:56|36816.52
12:11:57|36817.18
12:11:58|36817.18
12:11:59|36817.18
12:12:00|36817.18
12:12:01|36819.26
12:12:02|36819.26
12:12:03|36819.26
12:12:04|36821.37
12:12:05|36821.37
12:12:06|36821.37
12:12:07|36821.37
12:12:09|36824.98
12:12:10|36825.28
12:12:11|36825.28
12:12:12|36825.28
12:12:13|36825.28
12:12:14|36825.28
12:12:15|36825.28
12:12:16|36825.28
12:12:17|36825.28
12:12:18|36823.01
12:12:20|36823.01
12:12:21|36823.01
12:12:22|36823.01
12:12:23|36819.4
12:12:24|36804.19
12:12:26|36804.19
12:12:26|36805.79
12:12:28|36801.9
12:12:29|36801.9
12:12:29|36801.9
12:12:30|36803.49
12:12:31|36803.49
12:12:33|36803.49
12:12:34|36803.49
12:12:34|36803.49
12:12:35|36803.49
12:12:36|36803.49
12:12:38|36803.49
12:12:39|36800.
12:12:39|36800.
12:12:40|36798.95
12:12:42|36808.95
12:12:42|36808.95
12:12:43|36808.95
12:12:45|36808.95
12:12:45|36808.95
12:12:46|36797.04
12:12:48|36797.04
12:12:48|36797.04
12:12:50|36797.04
12:12:50|36797.04
12:12:52|36797.04
12:12:54|36795.84
12:12:54|36793.14
12:12:55|36789.76
12:12:56|36789.16
12:12:57|36784.44
12:12:59|36784.44
12:12:59|36784.44
12:13:01|36784.44
12:13:01|36784.02
12:13:02|36784.02
12:13:03|36789.16
12:13:05|36789.16
12:13:05|36789.16
12:13:06|36789.16
12:13:07|36789.16
12:13:08|36789.16
12:13:09|36789.16
12:13:10|36799.29
12:13:12|36799.29
12:13:12|36794.76
12:13:13|36793.89
12:13:14|36789.35
12:13:15|36789.35
12:13:16|36789.35
12:13:18|36789.35
12:13:20|36789.35
12:13:21|36789.35
12:13:22|36789.35
12:13:23|36789.35
12:13:23|36789.35
12:13:25|36795.
12:13:26|36795.
12:13:27|36795.
12:13:29|36794.29
12:13:30|36794.29
12:13:31|36794.29
12:13:33|36792.06
12:13:33|36792.06
12:13:34|36792.06
12:13:35|36788.36
12:13:36|36788.36
12:13:37|36788.36
12:13:38|36791.84
12:13:39|36782.85
12:13:40|36780.02
12:13:41|36787.92
12:13:42|36787.92
12:13:43|36787.92
12:13:44|36787.92
12:13:45|36768.53
12:13:47|36768.53
12:13:47|36768.52
12:13:48|36767.1
12:13:49|36768.51
12:13:50|36765.77
12:13:51|36765.77
12:13:52|36765.77
12:13:53|36765.77
12:13:54|36761.99
12:13:55|36770.92
12:13:56|36770.92
12:13:57|36770.92
12:13:58|36770.92
12:13:59|36767.15
12:14:00|36773.42
12:14:01|36773.42
12:14:02|36773.42
12:14:03|36771.93
12:14:04|36780.62
12:14:05|36780.62
12:14:06|36780.62
12:14:07|36780.62
12:14:08|36780.62
12:14:09|36780.62
12:14:10|36780.62
12:14:11|36778.9
12:14:12|36778.9
12:14:13|36778.9
12:14:14|36778.9
12:14:15|36778.9
12:14:16|36778.9
12:14:17|36777.87
12:14:18|36786.32
12:14:19|36794.12
12:14:21|36784.77
12:14:23|36784.77
12:14:24|36784.77
12:14:25|36782.59
12:14:27|36780.63
12:14:28|36784.5
12:14:29|36783.15
12:14:30|36783.15
12:14:31|36783.15
12:14:31|36783.16
12:14:33|36783.16
12:14:33|36783.16
12:14:35|36783.16
12:14:36|36800.44
12:14:37|36800.44
12:14:38|36800.44
12:14:39|36800.44
12:14:40|36802.56
12:14:41|36802.56
12:14:42|36802.5
12:14:42|36802.5
12:14:44|36802.5
12:14:44|36802.5
12:14:46|36802.5
12:14:47|36802.5
12:14:48|36797.66
12:14:49|36796.41
12:14:49|36796.41
12:14:51|36796.41
12:14:51|36796.41
12:14:52|36796.41
12:14:54|36796.41
12:14:55|36796.44
12:14:56|36797.67
12:14:56|36797.67
12:14:58|36797.67
12:14:59|36796.41
12:15:00|36796.41
12:15:01|36796.41
12:15:02|36796.41
12:15:02|36796.4
12:15:04|36796.4
12:15:04|36796.4
12:15:06|36796.4
12:15:07|36796.4
12:15:08|36789.64
12:15:09|36789.64
12:15:09|36789.64
12:15:10|36789.64
12:15:12|36791.58
12:15:13|36791.58
12:15:14|36793.5
12:15:15|36793.5
12:15:17|36793.5
12:15:18|36793.45
12:15:18|36793.45
12:15:20|36793.5
12:15:22|36793.5
12:15:23|36793.5
12:15:23|36793.5
12:15:25|36793.5
12:15:26|36793.5
12:15:27|36793.67
12:15:28|36804.61
12:15:29|36804.61
12:15:30|36804.61
12:15:31|36806.87
12:15:32|36806.87
12:15:33|36806.87
12:15:33|36806.87
12:15:35|36806.87
12:15:36|36806.87
12:15:37|36807.84
12:15:38|36807.84
12:15:39|36807.79
12:15:40|36807.79
12:15:41|36804.52
12:15:42|36804.52
12:15:43|36804.52
12:15:44|36804.52
12:15:45|36785.47
12:15:46|36785.47
12:15:47|36785.47
12:15:48|36785.47
12:15:49|36785.47
12:15:50|36782.68
12:15:51|36780.52
12:15:52|36780.53
12:15:53|36780.53
12:15:54|36780.53
12:15:55|36780.57
12:15:56|36788.4
12:15:57|36788.4
12:15:58|36785.56
12:15:59|36785.12
12:16:00|36785.12
12:16:01|36785.12
12:16:02|36786.17
12:16:03|36786.17
12:16:04|36786.17
12:16:05|36786.17
12:16:06|36786.17
12:16:07|36781.38
12:16:08|36781.38
12:16:09|36781.38
12:16:10|36781.38
12:16:11|36781.38
12:16:12|36781.38
12:16:13|36781.38
12:16:14|36785.73
12:16:15|36785.73
12:16:16|36785.73
12:16:17|36785.73
12:16:18|36785.73
12:16:19|36785.73
12:16:20|36778.95
12:16:21|36778.95
12:16:23|36775.6
12:16:25|36775.6
12:16:26|36775.6
12:16:26|36775.6
12:16:28|36775.6
12:16:29|36775.6
12:16:30|36775.6
12:16:31|36775.6
12:16:32|36775.6
12:16:33|36775.6
12:16:35|36774.41
12:16:36|36774.41
12:16:37|36774.41
12:16:38|36764.35
12:16:38|36764.35
12:16:40|36775.65
12:16:42|36775.65
12:16:42|36775.65
12:16:43|36775.65
12:16:44|36774.68
12:16:46|36774.68
12:16:46|36774.33
12:16:47|36774.33
12:16:48|36774.33
12:16:49|36774.33
12:16:50|36774.33
12:16:51|36774.33
12:16:52|36780.03
12:16:53|36780.03
12:16:54|36780.03
12:16:55|36780.03
12:16:56|36787.96
12:16:57|36787.96
12:16:58|36787.96
12:16:59|36787.96
12:17:00|36785.31
12:17:01|36785.31
12:17:02|36785.31
12:17:03|36785.31
12:17:05|36785.31
12:17:06|36785.31
12:17:08|36783.66
12:17:09|36785.49
12:17:09|36785.49
12:17:10|36785.49
12:17:12|36785.53
12:17:12|36785.53
12:17:13|36785.53
12:17:15|36785.53
12:17:16|36785.53
12:17:17|36785.53
12:17:18|36785.53
12:17:19|36785.53
12:17:19|36785.53
12:17:21|36785.52
12:17:22|36785.52
12:17:24|36785.52
12:17:26|36785.52
12:17:26|36785.52
12:17:28|36785.52
12:17:29|36785.52
12:17:30|36785.52
12:17:32|36785.52
12:17:34|36781.61
12:17:35|36781.61
12:17:35|36781.61
12:17:36|36781.61
12:17:37|36781.61
12:17:38|36781.61
12:17:40|36781.61
12:17:41|36781.61
12:17:42|36781.61
12:17:43|36781.61
12:17:44|36781.61
12:17:45|36781.61
12:17:46|36781.61
12:17:47|36781.61
12:17:48|36781.61
12:17:49|36786.52
12:17:50|36786.02
12:17:51|36786.02
12:17:52|36785.38
12:17:54|36785.38
12:17:55|36785.38
12:17:56|36784.34
12:17:57|36784.34
12:17:59|36784.34
12:17:59|36784.34
12:18:00|36778.36
12:18:01|36772.45
12:18:03|36776.1
12:18:03|36776.1
12:18:05|36776.1
12:18:06|36776.1
12:18:07|36776.1
12:18:07|36776.1
12:18:08|36773.97
12:18:10|36773.97
12:18:10|36773.97
12:18:11|36773.97
12:18:13|36773.97
12:18:13|36773.97
12:18:15|36773.97
12:18:15|36773.97
12:18:17|36773.97
12:18:18|36773.97
12:18:18|36773.97
12:18:19|36773.97
12:18:20|36775.37
12:18:22|36780.05
12:18:22|36780.05
12:18:25|36780.05
12:18:26|36780.05
12:18:27|36772.93
12:18:29|36776.1
12:18:30|36776.1
12:18:31|36776.1
12:18:32|36776.1
12:18:33|36776.1
12:18:34|36776.1
12:18:35|36776.1
12:18:36|36777.75
12:18:37|36777.75
12:18:38|36777.75
12:18:39|36777.75
12:18:40|36777.75
12:18:41|36777.75
12:18:42|36775.44
12:18:44|36775.44
12:18:44|36775.44
12:18:45|36775.44
12:18:46|36775.44
12:18:47|36775.44
12:18:48|36761.92
12:18:49|36762.49
12:18:50|36762.49
12:18:51|36762.49
12:18:52|36762.49
12:18:53|36762.49
12:18:54|36762.49
12:18:56|36762.49
12:18:57|36762.49
12:18:58|36762.49
12:18:59|36762.49
12:19:00|36762.49
12:19:01|36762.49
12:19:02|36762.49
12:19:04|36761.91
12:19:05|36761.91
12:19:07|36761.91
12:19:08|36761.91
12:19:09|36761.91
12:19:10|36761.96
12:19:11|36761.96
12:19:13|36761.96
12:19:14|36761.96
12:19:14|36761.96
12:19:16|36761.96
12:19:17|36761.96
12:19:17|36761.96
12:19:19|36761.96
12:19:20|36761.96
12:19:21|36771.35
12:19:21|36771.35
12:19:23|36771.35
12:19:24|36771.35
12:19:26|36771.35
12:19:28|36771.35
12:19:28|36771.35
12:19:29|36771.35
12:19:30|36771.35
12:19:31|36771.35
12:19:32|36771.35
12:19:33|36771.35
12:19:34|36771.35
12:19:35|36771.35
12:19:37|36771.35
12:19:38|36771.35
12:19:39|36763.11
12:19:39|36763.11
12:19:41|36763.11
12:19:42|36763.11
12:19:43|36763.11
12:19:44|36760.01
12:19:45|36760.01
12:19:46|36760.01
12:19:46|36756.27
12:19:48|36756.27
12:19:49|36753.12
12:19:50|36746.2
12:19:50|36746.2
12:19:53|36750.
12:19:53|36750.
12:19:54|36750.
12:19:56|36750.
12:19:56|36750.
12:19:59|36750.
12:19:59|36750.
12:20:00|36759.13
12:20:01|36759.14
12:20:02|36759.14
12:20:03|36753.45
12:20:04|36753.45
12:20:06|36757.29
12:20:07|36757.29
12:20:08|36757.29
12:20:10|36757.29
12:20:10|36757.29
12:20:11|36757.29
12:20:12|36757.29
12:20:13|36757.29
12:20:14|36768.31
12:20:15|36768.31
12:20:17|36768.36
12:20:17|36768.36
12:20:18|36768.36
12:20:19|36768.36
12:20:20|36768.36
12:20:21|36774.71
12:20:22|36777.4
12:20:23|36783.85
12:20:24|36786.81
12:20:26|36786.09
12:20:28|36787.81
12:20:29|36787.81
12:20:30|36790.85
12:20:31|36792.72
12:20:32|36792.72
12:20:33|36792.72
12:20:34|36792.72
12:20:35|36792.72
12:20:36|36792.72
12:20:37|36786.09
12:20:39|36786.09
12:20:40|36786.09
12:20:41|36786.09
12:20:43|36783.31
12:20:44|36783.31
12:20:45|36783.31
12:20:46|36783.31
12:20:47|36783.31
12:20:47|36783.31
12:20:49|36783.31
12:20:50|36786.26
12:20:51|36786.26
12:20:52|36786.26
12:20:52|36786.26
12:20:54|36786.26
12:20:55|36786.26
12:20:56|36786.26
12:20:57|36786.26
12:20:57|36786.26
12:20:59|36786.26
12:21:00|36786.26
12:21:01|36784.23
12:21:02|36784.2
12:21:02|36785.66
12:21:04|36785.66
12:21:05|36785.66
12:21:05|36795.25
12:21:07|36795.25
12:21:08|36795.25
12:21:09|36795.25
12:21:10|36795.25
12:21:11|36794.84
12:21:12|36794.84
12:21:13|36796.36
12:21:13|36800.
12:21:15|36800.
12:21:16|36800.
12:21:17|36800.
12:21:18|36800.
12:21:19|36800.
12:21:20|36816.88
12:21:21|36816.88
12:21:22|36803.78
12:21:22|36803.78
12:21:23|36803.78
12:21:25|36803.78
12:21:26|36803.78
12:21:27|36807.18
12:21:29|36807.18
12:21:30|36807.18
12:21:31|36808.21
12:21:32|36808.21
12:21:33|36808.21
12:21:33|36808.21
12:21:35|36808.21
12:21:36|36808.21
12:21:37|36808.21
12:21:38|36808.21
12:21:39|36808.21
12:21:40|36808.04
12:21:41|36808.04
12:21:42|36808.04
12:21:43|36808.04
12:21:44|36808.04
12:21:45|36808.04
12:21:46|36808.04
12:21:47|36808.04
12:21:48|36805.58
12:21:48|36806.17
12:21:50|36805.83
12:21:51|36805.03
12:21:52|36805.03
12:21:53|36805.03
12:21:54|36799.91
12:21:55|36790.8
12:21:55|36790.8
12:21:57|36790.8
12:21:57|36795.79
12:21:59|36797.17
12:22:00|36794.71
12:22:01|36794.71
12:22:02|36798.69
12:22:02|36798.69
12:22:03|36785.11
12:22:05|36785.06
12:22:06|36785.06
12:22:07|36785.06
12:22:08|36785.06
12:22:09|36785.06
12:22:10|36785.06
12:22:11|36783.3
12:22:12|36774.54
12:22:13|36767.59
12:22:14|36767.59
12:22:15|36767.59
12:22:16|36767.59
12:22:16|36767.07
12:22:18|36767.07
12:22:19|36767.07
12:22:19|36767.07
12:22:20|36770.51
12:22:22|36768.9
12:22:22|36770.32
12:22:25|36770.32
12:22:26|36768.13
12:22:26|36768.13
12:22:27|36768.13
12:22:30|36760.77
12:22:31|36757.39
12:22:32|36757.39
12:22:33|36762.66
12:22:34|36762.66
12:22:35|36762.66
12:22:36|36762.66
12:22:36|36762.66
12:22:39|36762.66
12:22:39|36762.66
12:22:40|36773.75
12:22:42|36773.75
12:22:42|36768.36
12:22:43|36768.36
12:22:44|36768.36
12:22:45|36768.36
12:22:47|36768.36
12:22:47|36768.36
12:22:48|36768.36
12:22:49|36768.36
12:22:51|36768.36
12:22:52|36768.36
12:22:53|36768.36
12:22:54|36768.23
12:22:54|36768.23
12:22:56|36768.23
12:22:57|36768.23
12:22:58|36768.23
12:22:59|36768.23
12:23:00|36768.23
12:23:01|36768.23
12:23:02|36768.23
12:23:03|36764.59
12:23:04|36764.59
12:23:05|36764.59
12:23:06|36767.5
12:23:07|36767.5
12:23:08|36767.5
12:23:09|36767.5
12:23:10|36767.5
12:23:11|36767.5
12:23:12|36767.5
12:23:13|36767.5
12:23:14|36763.25
12:23:15|36757.26
12:23:16|36757.26
12:23:17|36757.26
12:23:18|36757.26
12:23:19|36757.26
12:23:20|36757.26
12:23:21|36753.78
12:23:22|36751.99
12:23:23|36751.99
12:23:24|36751.99
12:23:25|36754.59
12:23:27|36754.59
12:23:27|36750.04
12:23:28|36750.04
12:23:30|36750.
12:23:30|36750.
12:23:32|36750.
12:23:33|36740.3
12:23:34|36740.3
12:23:35|36740.3
12:23:36|36740.3
12:23:38|36740.3
12:23:39|36748.87
12:23:40|36748.87
12:23:41|36748.87
12:23:42|36748.87
12:23:43|36755.13
12:23:44|36755.13
12:23:45|36755.13
12:23:46|36756.92
12:23:47|36756.92
12:23:48|36757.58
12:23:49|36757.58
12:23:50|36754.37
12:23:51|36752.06
12:23:51|36752.06
12:23:53|36749.42
12:23:54|36749.42
12:23:55|36749.42
12:23:57|36749.42
12:23:57|36749.42
12:23:58|36749.42
12:23:59|36754.76
12:24:01|36754.76
12:24:02|36754.76
12:24:03|36754.76
12:24:04|36755.88
12:24:06|36755.88
12:24:07|36755.88
12:24:08|36755.4
12:24:09|36755.4
12:24:10|36756.55
12:24:11|36755.51
12:24:12|36755.51
12:24:13|36755.51
12:24:14|36755.51
12:24:15|36757.68
12:24:16|36757.06
12:24:17|36757.06
12:24:18|36757.06
12:24:19|36757.06
12:24:20|36757.06
12:24:21|36753.89
12:24:22|36753.89
12:24:23|36753.89
12:24:24|36753.89
12:24:25|36753.89
12:24:26|36753.89
12:24:27|36748.61
12:24:28|36748.61
12:24:30|36748.61
12:24:32|36748.61
12:24:33|36748.61
12:24:35|36748.61
12:24:36|36748.61
12:24:38|36748.61
12:24:39|36748.61
12:24:40|36748.61
12:24:41|36749.79
12:24:42|36749.79
12:24:43|36749.79
12:24:44|36749.79
12:24:44|36749.79
12:24:46|36749.79
12:24:47|36749.79
12:24:47|36749.79
12:24:48|36749.79
12:24:50|36749.79
12:24:51|36749.79
12:24:52|36749.79
12:24:54|36755.8
12:24:54|36755.8
12:24:56|36755.8
12:24:56|36755.4
12:24:57|36755.4
12:24:58|36755.4
12:24:59|36755.4
12:25:00|36755.4
12:25:02|36755.4
12:25:02|36755.4
12:25:04|36755.4
12:25:04|36755.4
12:25:05|36755.4
12:25:06|36755.4
12:25:07|36755.4
12:25:08|36755.4
12:25:09|36769.13
12:25:10|36769.13
12:25:12|36780.31
12:25:12|36788.01
12:25:13|36788.01
12:25:14|36788.01
12:25:15|36780.68
12:25:17|36780.68
12:25:17|36780.68
12:25:18|36774.34
12:25:21|36774.33
12:25:21|36774.34
12:25:22|36774.34
12:25:23|36774.34
12:25:24|36774.34
12:25:25|36774.34
12:25:26|36774.34
12:25:27|36760.69
12:25:28|36760.69
12:25:29|36760.69
12:25:31|36760.69
12:25:32|36760.69
12:25:34|36760.69
12:25:36|36760.69
12:25:36|36760.69
12:25:39|36761.13
12:25:39|36761.13
12:25:40|36761.13
12:25:41|36764.76
12:25:42|36764.76
12:25:43|36764.61
12:25:44|36764.71
12:25:45|36764.71
12:25:46|36767.76
12:25:47|36767.76
12:25:48|36767.76
12:25:49|36767.76
12:25:51|36767.76
12:25:51|36767.76
12:25:52|36767.76
12:25:53|36767.76
12:25:54|36774.71
12:25:55|36774.71
12:25:56|36774.71
12:25:57|36781.25
12:25:58|36778.06
12:25:59|36778.06
12:26:00|36777.89
12:26:01|36777.89
12:26:02|36777.89
12:26:03|36784.06
12:26:04|36784.06
12:26:05|36784.06
12:26:06|36784.06
12:26:07|36784.06
12:26:08|36784.06
12:26:09|36784.06
12:26:10|36784.06
12:26:11|36784.06
12:26:13|36784.06
12:26:14|36783.61
12:26:15|36783.61
12:26:16|36783.61
12:26:17|36783.61
12:26:18|36783.61
12:26:19|36783.61
12:26:20|36783.61
12:26:21|36783.21
12:26:22|36783.21
12:26:23|36783.21
12:26:24|36779.87
12:26:25|36779.87
12:26:26|36779.87
12:26:27|36779.87
12:26:28|36779.87
12:26:29|36779.87
12:26:30|36779.87
12:26:31|36788.55
12:26:32|36796.07
12:26:34|36796.34
12:26:36|36797.12
12:26:37|36804.45
12:26:38|36804.45
12:26:40|36804.45
12:26:40|36804.45
12:26:41|36804.45
12:26:43|36804.45
12:26:44|36804.45
12:26:45|36804.45
12:26:46|36804.45
12:26:46|36804.45
12:26:47|36802.17
12:26:49|36802.17
12:26:50|36802.17
12:26:51|36802.17
12:26:51|36802.17
12:26:53|36802.17
12:26:53|36803.68
12:26:54|36803.68
12:26:56|36803.68
12:26:57|36803.68
12:26:58|36803.68
12:26:59|36805.28
12:27:00|36804.72
12:27:00|36804.72
12:27:01|36805.34
12:27:02|36805.11
12:27:03|36805.11
12:27:04|36805.11
12:27:05|36805.11
12:27:07|36805.11
12:27:07|36805.11
12:27:08|36805.11
12:27:10|36805.11
12:27:11|36805.11
12:27:11|36805.11
12:27:13|36805.11
12:27:13|36805.11
12:27:14|36803.81
12:27:16|36803.81
12:27:16|36803.81
12:27:17|36803.81
12:27:19|36803.81
12:27:20|36803.81
12:27:20|36803.81
12:27:21|36802.45
12:27:22|36802.45
12:27:23|36802.45
12:27:24|36802.45
12:27:25|36802.45
12:27:27|36811.88
12:27:27|36811.88
12:27:28|36811.88
12:27:29|36811.88
12:27:30|36811.88
12:27:31|36811.88
12:27:34|36810.02
12:27:35|36810.02
12:27:36|36810.02
12:27:37|36810.02
12:27:38|36810.02
12:27:39|36810.02
12:27:41|36810.02
12:27:42|36810.02
12:27:44|36810.02
12:27:44|36810.02
12:27:45|36817.64
12:27:46|36817.64
12:27:47|36817.64
12:27:48|36817.64
12:27:50|36817.37
12:27:51|36817.37
12:27:52|36817.37
12:27:53|36805.72
12:27:54|36805.72
12:27:55|36805.72
12:27:56|36805.72
12:27:57|36805.72
12:27:58|36805.72
12:27:59|36805.72
12:28:00|36807.22
12:28:01|36819.07
12:28:02|36813.91
12:28:03|36813.91
12:28:04|36813.91
12:28:05|36813.91
12:28:06|36813.91
12:28:07|36816.18
12:28:08|36801.61
12:28:09|36801.61
12:28:10|36816.44
12:28:11|36816.44
12:28:12|36816.44
12:28:13|36816.44
12:28:14|36816.44
12:28:15|36816.44
12:28:16|36816.44
12:28:17|36816.44
12:28:18|36816.44
12:28:19|36816.39
12:28:20|36816.39
12:28:21|36816.4
12:28:22|36816.4
12:28:23|36816.4
12:28:24|36816.4
12:28:25|36816.63
12:28:26|36816.63
12:28:27|36816.63
12:28:28|36816.63
12:28:29|36816.63
12:28:30|36814.62
12:28:31|36814.62
12:28:32|36817.9
12:28:33|36817.9
12:28:35|36816.5
12:28:36|36816.5
12:28:37|36816.5
12:28:38|36816.2
12:28:39|36816.2
12:28:40|36813.86
12:28:42|36810.14
12:28:42|36810.14
12:28:43|36810.14
12:28:45|36805.82
12:28:45|36805.82
12:28:46|36805.82
12:28:47|36805.82
12:28:49|36802.72
12:28:49|36805.43
12:28:51|36805.43
12:28:51|36805.44
12:28:53|36811.44
12:28:54|36811.44
12:28:55|36811.44
12:28:56|36811.42
12:28:57|36811.42
12:28:58|36810.06
12:28:59|36810.06
12:29:00|36813.05
12:29:02|36813.05
12:29:02|36813.05
12:29:03|36813.05
12:29:04|36811.72
12:29:06|36811.72
12:29:07|36811.72
12:29:07|36811.82
12:29:09|36811.82
12:29:09|36813.4
12:29:11|36811.55
12:29:11|36811.56
12:29:12|36810.19
12:29:13|36810.19
12:29:15|36810.19
12:29:15|36810.06
12:29:16|36810.06
12:29:17|36810.06
12:29:19|36810.06
12:29:19|36810.06
12:29:21|36810.06
12:29:22|36811.61
12:29:23|36811.61
12:29:24|36812.08
12:29:25|36812.08
12:29:26|36812.08
12:29:26|36812.08
12:29:28|36812.08
12:29:29|36810.08
12:29:30|36810.08
12:29:31|36810.08
12:29:32|36814.91
12:29:33|36814.91
12:29:34|36814.91
12:29:36|36810.07
12:29:37|36810.07
12:29:39|36810.07
12:29:40|36810.07
12:29:41|36810.07
12:29:43|36810.07
12:29:44|36804.26
12:29:45|36804.26
12:29:46|36804.24
12:29:47|36804.24
12:29:48|36804.24
12:29:49|36804.24
12:29:51|36804.24
12:29:52|36804.24
12:29:53|36804.24
12:29:54|36804.24
12:29:55|36804.24
12:29:56|36804.24
12:29:57|36804.24
12:29:58|36804.24
12:29:59|36804.24
12:30:00|36804.24
12:30:01|36809.08
12:30:02|36809.08
12:30:03|36809.08
12:30:04|36809.08
12:30:05|36809.08
12:30:06|36809.08
12:30:07|36809.08
12:30:08|36809.08
12:30:09|36811.05
12:30:10|36811.05
12:30:11|36811.05
12:30:12|36809.14
12:30:13|36809.14
12:30:14|36815.85
12:30:15|36815.85
12:30:16|36818.86
12:30:17|36818.86
12:30:18|36818.86
12:30:19|36818.86
12:30:20|36818.86
12:30:21|36818.71
12:30:22|36818.71
12:30:23|36818.71
12:30:24|36818.71
12:30:25|36818.71
12:30:27|36818.71
12:30:28|36818.71
12:30:29|36818.71
12:30:30|36819.53
12:30:31|36819.53
12:30:32|36819.53
12:30:32|36820.09
12:30:34|36820.09
12:30:35|36820.52
12:30:37|36820.52
12:30:39|36820.52
12:30:40|36820.52
12:30:41|36820.52
12:30:43|36813.12
12:30:43|36813.96
12:30:44|36813.68
12:30:45|36813.68
12:30:46|36813.68
12:30:48|36813.68
12:30:49|36813.68
12:30:51|36813.68
12:30:52|36813.68
12:30:53|36813.68
12:30:54|36813.68
12:30:55|36813.68
12:30:56|36813.68
12:30:57|36813.68
12:30:58|36813.68
12:30:59|36813.68
12:31:00|36813.68
12:31:01|36817.24
12:31:02|36817.24
12:31:04|36817.24
12:31:05|36817.24
12:31:06|36817.24
12:31:07|36817.25
12:31:08|36817.71
12:31:10|36817.71
12:31:10|36817.71
12:31:12|36817.71
12:31:13|36817.74
12:31:13|36817.74
12:31:15|36817.74
12:31:16|36817.74
12:31:16|36817.74
12:31:18|36817.74
12:31:18|36817.74
12:31:20|36817.74
12:31:21|36818.02
12:31:22|36818.02
12:31:23|36818.02
12:31:23|36818.02
12:31:25|36818.02
12:31:25|36818.02
12:31:26|36818.02
12:31:27|36818.02
12:31:29|36818.02
12:31:29|36817.24
12:31:30|36808.14
12:31:32|36804.2
12:31:32|36797.04
12:31:33|36797.04
12:31:35|36796.66
12:31:36|36796.66
12:31:38|36796.66
12:31:40|36796.66
12:31:41|36796.66
12:31:42|36796.66
12:31:42|36799.56
12:31:43|36799.56
12:31:44|36799.56
12:31:45|36799.56
12:31:47|36799.56
12:31:48|36799.56
12:31:49|36799.71
12:31:49|36799.71
12:31:50|36799.6
12:31:52|36799.87
12:31:53|36799.87
12:31:55|36798.49
12:31:55|36797.62
12:31:56|36796.47
12:31:58|36796.47
12:31:59|36796.47
12:32:00|36796.47
12:32:01|36796.47
12:32:02|36797.97
12:32:03|36797.97
12:32:04|36798.2
12:32:05|36798.2
12:32:07|36790.65
12:32:07|36790.64
12:32:08|36777.36
12:32:09|36777.36
12:32:11|36777.36
12:32:11|36777.72
12:32:12|36777.72
12:32:13|36777.72
12:32:14|36777.72
12:32:15|36777.72
12:32:17|36779.61
12:32:17|36779.61
12:32:18|36774.35
12:32:19|36765.25
12:32:21|36764.12
12:32:21|36764.12
12:32:22|36764.12
12:32:23|36764.12
12:32:24|36764.12
12:32:25|36764.12
12:32:26|36764.12
12:32:27|36764.12
12:32:28|36764.12
12:32:29|36764.12
12:32:30|36773.54
12:32:31|36773.54
12:32:32|36773.54
12:32:33|36773.54
12:32:34|36773.54
12:32:35|36773.54
12:32:37|36773.54
12:32:38|36773.54
12:32:40|36773.54
12:32:41|36775.23
12:32:42|36775.23
12:32:43|36775.23
12:32:44|36775.23
12:32:45|36775.23
12:32:46|36775.23
12:32:47|36775.23
12:32:49|36775.23
12:32:51|36775.23
12:32:51|36772.73
12:32:52|36772.73
12:32:54|36772.73
12:32:55|36772.73
12:32:55|36766.78
12:32:56|36775.74
12:32:57|36775.74
12:32:58|36775.74
12:33:00|36775.74
12:33:00|36775.74
12:33:02|36775.74
12:33:02|36775.74
12:33:04|36775.74
12:33:05|36775.74
12:33:06|36775.74
12:33:07|36775.74
12:33:08|36775.74
12:33:09|36773.98
12:33:10|36773.98
12:33:10|36773.98
12:33:12|36773.98
12:33:13|36773.98
12:33:14|36773.98
12:33:14|36773.55
12:33:16|36773.55
12:33:16|36772.72
12:33:17|36772.73
12:33:18|36772.73
12:33:19|36772.73
12:33:20|36777.71
12:33:21|36777.71
12:33:22|36777.71
12:33:24|36777.71
12:33:24|36777.71
12:33:25|36777.71
12:33:27|36777.71
12:33:27|36777.71
12:33:28|36767.93
12:33:29|36767.93
12:33:30|36767.93
12:33:31|36767.93
12:33:32|36777.24
12:33:34|36777.24
12:33:35|36777.24
12:33:35|36777.24
12:33:36|36777.24
12:33:38|36777.24
12:33:40|36777.72
12:33:41|36780.39
12:33:42|36781.87
12:33:44|36781.57
12:33:45|36781.57
12:33:46|36786.64
12:33:47|36784.74
12:33:48|36786.17
12:33:49|36786.17
12:33:50|36786.17
12:33:51|36786.17
12:33:52|36786.17
12:33:53|36786.17
12:33:54|36787.11
12:33:55|36787.11
12:33:56|36787.11
12:33:57|36787.92
12:33:59|36787.92
12:34:00|36787.92
12:34:01|36787.92
12:34:02|36789.1
12:34:03|36789.1
12:34:04|36789.1
12:34:05|36789.1
12:34:06|36789.1
12:34:07|36789.1
12:34:08|36789.1
12:34:09|36789.1
12:34:10|36789.1
12:34:11|36789.1
12:34:12|36789.08
12:34:13|36789.08
12:34:14|36790.8
12:34:15|36798.04
12:34:16|36798.04
12:34:17|36798.04
12:34:18|36803.27
12:34:19|36801.48
12:34:20|36801.79
12:34:21|36806.7
12:34:22|36806.7
12:34:23|36810.2
12:34:24|36814.21
12:34:25|36814.21
12:34:26|36814.21
12:34:27|36814.21
12:34:28|36811.35
12:34:29|36811.35
12:34:30|36811.35
12:34:31|36811.35
12:34:32|36811.35
12:34:33|36811.35
12:34:34|36807.74
12:34:35|36807.74
12:34:36|36807.74
12:34:37|36807.74
12:34:38|36807.74
12:34:39|36806.27
12:34:41|36806.27
12:34:42|36806.27
12:34:43|36806.27
12:34:43|36812.52
12:34:46|36807.94
12:34:47|36807.94
12:34:49|36807.94
12:34:50|36807.94
12:34:50|36809.83
12:34:52|36809.83
12:34:52|36809.83
12:34:54|36795.52
12:34:55|36795.52
12:34:56|36795.52
12:34:58|36795.52
12:34:59|36788.99
12:34:59|36785.61
12:35:00|36785.61
12:35:02|36785.61
12:35:03|36785.61
12:35:04|36784.99
12:35:06|36784.99
12:35:06|36784.99
12:35:07|36792.15
12:35:08|36792.15
12:35:09|36792.15
12:35:10|36792.15
12:35:11|36792.15
12:35:12|36792.15
12:35:13|36792.15
12:35:14|36792.15
12:35:15|36791.84
12:35:16|36791.84
12:35:17|36787.86
12:35:18|36787.86
12:35:19|36787.86
12:35:20|36787.86
12:35:21|36786.06
12:35:22|36786.06
12:35:23|36786.06
12:35:24|36786.06
12:35:26|36786.06
12:35:27|36786.06
12:35:28|36786.06
12:35:29|36786.06
12:35:30|36786.06
12:35:31|36786.06
12:35:32|36786.06
12:35:33|36786.06
12:35:34|36787.87
12:35:35|36787.87
12:35:36|36787.87
12:35:37|36787.87
12:35:38|36787.87
12:35:39|36787.87
12:35:40|36788.09
12:35:42|36786.68
12:35:43|36786.68
12:35:44|36786.68
12:35:46|36789.72
12:35:47|36789.72
12:35:48|36788.
12:35:49|36788.
12:35:50|36789.7
12:35:51|36786.86
12:35:52|36786.86
12:35:53|36786.86
12:35:54|36786.86
12:35:55|36786.86
12:35:56|36786.86
12:35:57|36786.86
12:35:58|36786.86
12:36:00|36786.86
12:36:00|36787.51
12:36:01|36787.51
12:36:02|36787.51
12:36:03|36787.51
12:36:04|36787.51
12:36:05|36787.51
12:36:06|36787.51
12:36:07|36787.51
12:36:08|36786.01
12:36:09|36786.01
12:36:11|36786.01
12:36:11|36786.01
12:36:12|36786.01
12:36:14|36786.01
12:36:14|36779.34
12:36:15|36782.22
12:36:17|36782.57
12:36:18|36786.06
12:36:19|36787.87
12:36:20|36787.87
12:36:20|36787.87
12:36:22|36785.26
12:36:23|36801.96
12:36:24|36816.98
12:36:24|36816.98
12:36:25|36816.98
12:36:26|36816.98
12:36:28|36816.98
12:36:28|36808.98
12:36:29|36808.84
12:36:30|36808.84
12:36:32|36808.84
12:36:32|36808.84
12:36:33|36808.84
12:36:35|36809.7
12:36:35|36809.7
12:36:36|36809.7
12:36:37|36809.7
12:36:38|36809.7
12:36:39|36813.89
12:36:40|36821.46
12:36:43|36821.46
12:36:43|36821.46
12:36:45|36821.46
12:36:46|36821.46
12:36:48|36816.99
12:36:49|36816.98
12:36:50|36816.98
12:36:50|36816.98
12:36:53|36816.98
12:36:55|36816.98
12:36:56|36811.57
12:36:57|36811.57
12:36:58|36811.57
12:36:59|36811.57
12:37:00|36812.82
12:37:01|36812.82
12:37:03|36812.82
12:37:04|36812.82
12:37:04|36812.82
12:37:06|36812.82
12:37:06|36812.82
12:37:08|36812.82
12:37:08|36809.52
12:37:10|36809.52
12:37:11|36808.76
12:37:12|36808.74
12:37:13|36808.74
12:37:13|36808.74
12:37:15|36808.74
12:37:15|36808.74
12:37:17|36808.74
12:37:17|36808.74
12:37:19|36808.74
12:37:20|36808.74
12:37:21|36812.07
12:37:22|36812.07
12:37:22|36812.07
12:37:23|36812.07
12:37:25|36812.07
12:37:26|36812.07
12:37:27|36812.07
12:37:27|36812.07
12:37:29|36812.07
12:37:30|36812.07
12:37:31|36812.07
12:37:32|36818.74
12:37:32|36818.44
12:37:33|36818.44
12:37:35|36818.44
12:37:35|36818.44
12:37:37|36818.44
12:37:38|36818.44
12:37:39|36820.17
12:37:40|36820.17
12:37:41|36820.17
12:37:41|36820.17
12:37:44|36820.17
12:37:46|36820.17
12:37:47|36820.17
12:37:48|36818.82
12:37:49|36818.82
12:37:51|36818.82
12:37:52|36818.82
12:37:53|36818.79
12:37:54|36818.79
12:37:56|36818.79
12:37:56|36818.78
12:37:59|36816.56
12:37:59|36814.38
12:38:00|36814.38
12:38:02|36812.05
12:38:02|36804.51
12:38:03|36804.51
12:38:05|36807.23
12:38:05|36807.23
12:38:07|36807.23
12:38:08|36806.42
12:38:08|36806.42
12:38:09|36805.78
12:38:10|36805.78
12:38:12|36807.11
12:38:12|36807.11
12:38:13|36807.11
12:38:14|36807.11
12:38:15|36805.48
12:38:17|36805.48
12:38:17|36805.48
12:38:18|36807.11
12:38:20|36807.11
12:38:20|36818.76
12:38:22|36818.76
12:38:23|36818.63
12:38:25|36818.63
12:38:26|36818.63
12:38:26|36818.63
12:38:28|36818.63
12:38:29|36813.66
12:38:29|36813.66
12:38:30|36813.66
12:38:31|36813.66
12:38:32|36813.66
12:38:34|36813.66
12:38:35|36805.84
12:38:35|36805.84
12:38:37|36806.25
12:38:37|36806.25
12:38:38|36806.25
12:38:39|36806.25
12:38:42|36806.25
12:38:42|36806.25
12:38:44|36806.33
12:38:45|36806.32
12:38:46|36806.32
12:38:47|36806.32
12:38:48|36806.32
12:38:49|36806.32
12:38:50|36806.32
12:38:51|36806.32
12:38:52|36806.32
12:38:54|36800.08
12:38:55|36800.08
12:38:56|36802.24
12:38:57|36802.24
12:38:58|36802.24
12:38:59|36802.24
12:39:00|36802.24
12:39:01|36802.24
12:39:02|36802.35
12:39:03|36802.1
12:39:04|36802.1
12:39:05|36802.25
12:39:06|36804.11
12:39:07|36803.39
12:39:09|36803.39
12:39:09|36804.46
12:39:10|36802.91
12:39:11|36802.91
12:39:12|36802.91
12:39:13|36802.91
12:39:15|36803.89
12:39:16|36803.9
12:39:17|36803.9
12:39:18|36803.12
12:39:19|36803.13
12:39:20|36803.13
12:39:21|36805.57
12:39:22|36803.67
12:39:23|36803.67
12:39:24|36805.52
12:39:25|36805.52
12:39:26|36805.52
12:39:27|36805.52
12:39:28|36805.52
12:39:29|36805.52
12:39:30|36805.37
12:39:31|36805.37
12:39:32|36805.37
12:39:33|36805.37
12:39:34|36805.37
12:39:35|36803.91
12:39:36|36803.91
12:39:37|36803.91
12:39:38|36806.87
12:39:39|36806.87
12:39:40|36806.82
12:39:41|36806.82
12:39:42|36810.61
12:39:43|36810.61
12:39:44|36810.61
12:39:46|36810.61
12:39:48|36810.61
12:39:49|36802.9
12:39:51|36802.9
12:39:52|36819.81
12:39:53|36819.81
12:39:55|36819.81
12:39:56|36819.81
12:39:57|36819.81
12:39:58|36819.81
12:39:59|36819.81
12:40:00|36819.76
12:40:01|36819.76
12:40:02|36819.76
12:40:03|36818.82
12:40:04|36818.82
12:40:05|36818.82
12:40:07|36818.82
12:40:08|36818.82
12:40:09|36818.82
12:40:10|36818.81
12:40:11|36814.62
12:40:11|36814.62
12:40:13|36814.66
12:40:13|36814.66
12:40:15|36814.66
12:40:16|36820.06
12:40:17|36823.82
12:40:17|36823.82
12:40:20|36827.05
12:40:20|36832.1
12:40:22|36832.1
12:40:22|36832.1
12:40:23|36832.1
12:40:25|36832.1
12:40:26|36832.1
12:40:27|36832.1
12:40:28|36832.1
12:40:29|36836.27
12:40:30|36834.57
12:40:31|36840.84
12:40:32|36837.93
12:40:33|36838.01
12:40:34|36839.45
12:40:35|36839.45
12:40:36|36836.28
12:40:37|36836.28
12:40:38|36838.42
12:40:39|36838.42
12:40:40|36838.42
12:40:41|36837.28
12:40:42|36837.28
12:40:43|36836.47
12:40:44|36836.55
12:40:45|36837.68
12:40:47|36837.68
12:40:49|36837.68
12:40:51|36837.68
12:40:52|36837.68
12:40:53|36837.68
12:40:54|36841.53
12:40:55|36840.14
12:40:56|36838.14
12:40:57|36838.14
12:40:59|36842.42
12:40:59|36842.42
12:41:00|36841.96
12:41:02|36834.55
12:41:03|36834.55
12:41:05|36836.4
12:41:05|36836.4
12:41:06|36836.4
12:41:07|36836.4
12:41:08|36836.4
12:41:10|36836.4
12:41:11|36836.4
12:41:11|36836.4
12:41:12|36846.47
12:41:13|36846.46
12:41:16|36845.99
12:41:16|36857.02
12:41:17|36855.89
12:41:18|36855.89
12:41:19|36855.89
12:41:20|36855.89
12:41:21|36859.16
12:41:22|36859.16
12:41:23|36859.16
12:41:24|36859.16
12:41:25|36851.42
12:41:26|36851.41
12:41:27|36851.44
12:41:28|36854.78
12:41:29|36854.78
12:41:30|36854.78
12:41:31|36854.78
12:41:32|36854.78
12:41:33|36861.95
12:41:34|36866.49
12:41:35|36870.46
12:41:36|36870.46
12:41:37|36870.46
12:41:38|36870.46
12:41:39|36870.46
12:41:40|36868.35
12:41:41|36868.35
12:41:42|36868.35
12:41:43|36851.93
12:41:44|36851.93
12:41:45|36851.93
12:41:47|36853.02
12:41:49|36859.35
12:41:51|36859.33
12:41:52|36859.33
12:41:52|36859.33
12:41:53|36859.33
12:41:54|36859.33
12:41:57|36859.33
12:41:57|36859.33
12:41:58|36859.33
12:41:59|36859.33
12:42:00|36859.33
12:42:01|36862.03
12:42:02|36862.03
12:42:03|36862.03
12:42:05|36852.88
12:42:05|36852.88
12:42:06|36852.88
12:42:08|36856.61
12:42:08|36856.61
12:42:09|36853.85
12:42:11|36853.85
12:42:13|36853.85
12:42:13|36853.85
12:42:14|36853.85
12:42:15|36853.85
12:42:16|36857.06
12:42:17|36857.06
12:42:18|36857.06
12:42:19|36857.06
12:42:20|36857.06
12:42:21|36857.06
12:42:22|36857.06
12:42:23|36857.06
12:42:24|36871.32
12:42:25|36871.32
12:42:26|36871.32
12:42:28|36871.32
12:42:29|36871.32
12:42:31|36871.32
12:42:32|36874.04
12:42:33|36874.04
12:42:34|36874.04
12:42:34|36873.99
12:42:36|36873.99
12:42:37|36873.99
12:42:38|36873.99
12:42:38|36873.99
12:42:40|36873.99
12:42:42|36873.99
12:42:42|36873.99
12:42:44|36874.85
12:42:45|36874.85
12:42:45|36874.85
12:42:47|36879.61
12:42:47|36879.61
12:42:48|36877.2
12:42:50|36877.2
12:42:51|36877.2
12:42:52|36877.2
12:42:53|36877.2
12:42:54|36877.2
12:42:55|36877.2
12:42:56|36877.2
12:42:58|36877.2
12:42:58|36877.2
12:42:59|36877.2
12:43:00|36877.2
12:43:01|36877.2
12:43:02|36877.2
12:43:04|36877.2
12:43:04|36877.2
12:43:05|36871.63
12:43:06|36871.63
12:43:07|36871.63
12:43:08|36871.63
12:43:09|36871.63
12:43:11|36871.63
12:43:12|36868.08
12:43:12|36871.62
12:43:13|36871.62
12:43:15|36871.62
12:43:15|36871.62
12:43:16|36874.23
12:43:17|36874.23
12:43:19|36874.23
12:43:19|36874.23
12:43:21|36874.23
12:43:21|36874.23
12:43:23|36868.65
12:43:23|36868.65
12:43:24|36868.65
12:43:25|36871.78
12:43:27|36871.78
12:43:28|36871.78
12:43:28|36886.27
12:43:29|36886.27
12:43:30|36886.28
12:43:31|36886.28
12:43:32|36886.28
12:43:35|36886.28
12:43:35|36884.52
12:43:36|36884.52
12:43:37|36884.52
12:43:38|36878.51
12:43:39|36878.51
12:43:40|36878.51
12:43:41|36879.34
12:43:42|36879.34
12:43:43|36881.05
12:43:44|36881.05
12:43:45|36882.79
12:43:46|36882.79
12:43:47|36882.79
12:43:49|36882.79
12:43:51|36882.79
12:43:53|36882.79
12:43:55|36881.53
12:43:56|36877.21
12:43:56|36877.21
12:43:58|36870.01
12:43:58|36870.
12:44:00|36869.96
12:44:01|36869.96
12:44:03|36856.03
12:44:04|36856.03
12:44:06|36852.54
12:44:07|36856.57
12:44:08|36861.15
12:44:09|36861.15
12:44:10|36861.15
12:44:11|36871.32
12:44:12|36865.77
12:44:13|36865.77
12:44:14|36863.77
12:44:15|36863.77
12:44:16|36863.77
12:44:16|36863.77
12:44:18|36863.77
12:44:19|36863.77
12:44:20|36863.77
12:44:21|36855.4
12:44:22|36855.4
12:44:23|36855.4
12:44:24|36855.4
12:44:25|36855.4
12:44:26|36855.4
12:44:27|36857.36
12:44:27|36848.73
12:44:29|36848.71
12:44:29|36843.14
12:44:31|36836.49
12:44:32|36836.49
12:44:33|36836.49
12:44:34|36836.49
12:44:35|36836.49
12:44:36|36846.11
12:44:37|36846.11
12:44:38|36846.11
12:44:39|36846.11
12:44:40|36846.11
12:44:41|36846.11
12:44:42|36845.06
12:44:43|36845.06
12:44:44|36845.06
12:44:45|36845.05
12:44:46|36845.05
12:44:47|36845.05
12:44:48|36845.05
12:44:49|36845.05
12:44:51|36845.05
12:44:52|36845.05
12:44:53|36838.
12:44:55|36838.08
12:44:56|36838.08
12:44:57|36846.09
12:44:58|36846.09
12:44:58|36846.09
12:45:00|36846.09
12:45:01|36847.01
12:45:02|36847.01
12:45:03|36847.01
12:45:05|36855.59
12:45:05|36862.26
12:45:07|36862.26
12:45:08|36862.26
12:45:09|36862.26
12:45:10|36862.26
12:45:11|36862.26
12:45:12|36864.1
12:45:13|36867.28
12:45:14|36867.28
12:45:15|36867.28
12:45:16|36867.28
12:45:17|36864.64
12:45:18|36864.64
12:45:19|36864.64
12:45:20|36857.28
12:45:21|36857.28
12:45:22|36857.28
12:45:23|36857.28
12:45:24|36857.28
12:45:25|36857.28
12:45:26|36864.6
12:45:27|36864.6
12:45:28|36864.6
12:45:29|36863.15
12:45:30|36862.26
12:45:31|36861.1
12:45:32|36861.1
12:45:33|36861.1
12:45:34|36861.1
12:45:35|36866.16
12:45:36|36865.77
12:45:37|36865.77
12:45:39|36856.36
12:45:40|36856.36
12:45:41|36862.27
12:45:42|36862.07
12:45:43|36862.07
12:45:44|36862.07
12:45:45|36852.3
12:45:46|36848.19
12:45:47|36848.19
12:45:48|36848.19
12:45:49|36848.19
12:45:50|36848.19
12:45:51|36848.19
12:45:53|36848.19
12:45:55|36848.19
12:45:56|36848.19
12:45:58|36848.19
12:45:59|36848.19
12:46:00|36848.19
12:46:00|36848.19
12:46:01|36848.19
12:46:02|36848.19
12:46:04|36848.19
12:46:06|36854.67
12:46:06|36854.54
12:46:08|36854.54
12:46:09|36854.54
12:46:10|36854.54
12:46:11|36852.66
12:46:11|36849.4
12:46:12|36849.4
12:46:13|36849.4
12:46:14|36849.4
12:46:15|36849.4
12:46:16|36866.49
12:46:17|36866.49
12:46:18|36866.49
12:46:19|36866.49
12:46:21|36866.49
12:46:22|36866.49
12:46:22|36866.49
12:46:23|36866.49
12:46:24|36857.28
12:46:25|36857.28
12:46:26|36857.28
12:46:28|36857.28
12:46:29|36857.28
12:46:30|36857.28
12:46:30|36857.28
12:46:31|36857.28
12:46:32|36857.28
12:46:34|36857.28
12:46:34|36857.28
12:46:35|36857.28
12:46:36|36857.28
12:46:38|36857.28
12:46:39|36857.28
12:46:40|36873.8
12:46:41|36877.18
12:46:42|36877.18
12:46:43|36877.18
12:46:44|36877.18
12:46:45|36877.18
12:46:46|36877.18
12:46:47|36877.18
12:46:48|36877.18
12:46:49|36877.18
12:46:50|36877.18
12:46:52|36870.11
12:46:54|36871.52
12:46:56|36871.52
12:46:57|36871.52
12:46:58|36871.52
12:46:59|36871.52
12:47:00|36871.52
12:47:01|36871.52
12:47:02|36871.52
12:47:03|36871.52
12:47:04|36871.52
12:47:05|36871.52
12:47:06|36871.52
12:47:07|36876.53
12:47:08|36876.53
12:47:09|36876.53
12:47:10|36876.53
12:47:10|36876.53
12:47:12|36876.53
12:47:13|36876.53
12:47:14|36876.53
12:47:15|36876.53
12:47:16|36876.53
12:47:17|36876.53
12:47:17|36876.53
12:47:19|36876.53
12:47:21|36876.53
12:47:21|36876.53
12:47:22|36876.53
12:47:24|36875.19
12:47:25|36875.19
12:47:26|36877.21
12:47:27|36885.02
12:47:28|36885.03
12:47:29|36889.94
12:47:30|36887.49
12:47:31|36885.45
12:47:31|36885.19
12:47:32|36878.24
12:47:34|36877.96
12:47:34|36877.96
12:47:36|36875.8
12:47:36|36875.8
12:47:38|36870.
12:47:38|36871.15
12:47:39|36871.16
12:47:41|36871.15
12:47:42|36871.15
12:47:42|36871.15
12:47:43|36871.15
12:47:45|36871.15
12:47:46|36871.15
12:47:47|36880.25
12:47:48|36871.98
12:47:49|36875.4
12:47:50|36875.99
12:47:50|36875.99
12:47:52|36873.73
12:47:54|36872.98
12:47:55|36872.98
12:47:57|36872.98
12:47:57|36872.98
12:47:59|36872.98
12:48:00|36872.98
12:48:01|36872.98
12:48:02|36872.98
12:48:03|36872.98
12:48:05|36882.69
12:48:06|36882.69
12:48:07|36882.69
12:48:08|36882.69
12:48:09|36877.72
12:48:10|36877.72
12:48:11|36879.16
12:48:12|36879.16
12:48:13|36875.85
12:48:13|36882.37
12:48:15|36882.37
12:48:16|36882.66
12:48:17|36882.66
12:48:18|36882.66
12:48:19|36881.23
12:48:20|36881.23
12:48:20|36881.23
12:48:22|36881.23
12:48:22|36881.23
12:48:24|36881.23
12:48:25|36881.23
12:48:26|36881.23
12:48:26|36881.23
12:48:28|36882.16
12:48:29|36882.16
12:48:30|36873.43
12:48:31|36872.98
12:48:32|36872.98
12:48:33|36872.98
12:48:34|36872.98
12:48:35|36872.98
12:48:36|36872.98
12:48:37|36872.98
12:48:37|36872.98
12:48:39|36872.98
12:48:39|36872.98
12:48:41|36872.97
12:48:42|36885.16
12:48:43|36885.16
12:48:45|36885.16
12:48:46|36885.16
12:48:47|36885.16
12:48:48|36885.16
12:48:49|36885.16
12:48:50|36885.16
12:48:51|36885.16
12:48:51|36885.16
12:48:53|36877.35
12:48:55|36877.35
12:48:57|36877.35
12:48:57|36877.35
12:49:00|36883.34
12:49:00|36883.91
12:49:02|36879.36
12:49:03|36879.36
12:49:05|36879.36
12:49:06|36880.44
12:49:07|36880.44
12:49:08|36880.3
12:49:09|36880.3
12:49:10|36880.3
12:49:11|36880.3
12:49:12|36880.3
12:49:13|36877.05
12:49:14|36874.27
12:49:15|36874.27
12:49:16|36874.25
12:49:17|36874.25
12:49:17|36867.2
12:49:19|36858.15
12:49:20|36858.15
12:49:21|36858.15
12:49:22|36858.15
12:49:23|36858.15
12:49:24|36858.15
12:49:25|36858.42
12:49:26|36858.42
12:49:27|36858.42
12:49:29|36858.43
12:49:30|36858.43
12:49:30|36858.42
12:49:32|36858.42
12:49:32|36858.42
12:49:34|36857.13
12:49:34|36857.13
12:49:36|36858.42
12:49:36|36858.46
12:49:37|36858.46
12:49:39|36858.46
12:49:39|36858.46
12:49:41|36859.91
12:49:41|36862.42
12:49:44|36862.42
12:49:45|36862.42
12:49:46|36862.42
12:49:46|36862.42
12:49:47|36861.92
12:49:48|36861.92
12:49:49|36861.92
12:49:50|36861.92
12:49:52|36862.18
12:49:52|36864.33
12:49:53|36862.51
12:49:55|36862.51
12:49:57|36861.92
12:49:59|36861.92
12:50:00|36861.92
12:50:02|36861.92
12:50:02|36861.93
12:50:03|36861.93
12:50:04|36862.85
12:50:05|36861.93
12:50:06|36861.93
12:50:08|36861.93
12:50:09|36861.93
12:50:09|36861.93
12:50:10|36861.94
12:50:11|36861.94
12:50:12|36861.93
12:50:13|36860.06
12:50:14|36853.04
12:50:15|36845.54
12:50:16|36845.54
12:50:18|36847.79
12:50:19|36847.79
12:50:20|36847.79
12:50:20|36847.79
12:50:22|36847.79
12:50:23|36847.79
12:50:23|36847.79
12:50:24|36846.06
12:50:25|36846.06
12:50:27|36846.06
12:50:28|36846.06
12:50:29|36846.06
12:50:29|36846.06
12:50:31|36846.06
12:50:32|36845.1
12:50:33|36845.1
12:50:34|36845.1
12:50:35|36845.1
12:50:36|36845.1
12:50:36|36847.11
12:50:39|36847.11
12:50:39|36847.11
12:50:40|36847.84
12:50:41|36847.84
12:50:44|36847.84
12:50:44|36847.11
12:50:45|36847.11
12:50:47|36847.11
12:50:47|36847.11
12:50:48|36847.11
12:50:49|36847.11
12:50:50|36855.42
12:50:51|36855.42
12:50:52|36847.11
12:50:53|36847.11
12:50:54|36847.11
12:50:57|36847.11
12:50:58|36858.59
12:50:58|36858.59
12:51:01|36857.26
12:51:02|36848.01
12:51:04|36848.01
12:51:05|36847.26
12:51:06|36847.26
12:51:06|36845.
12:51:08|36837.39
12:51:09|36837.39
12:51:10|36837.39
12:51:11|36830.26
12:51:12|36830.26
12:51:13|36830.26
12:51:13|36830.26
12:51:16|36830.26
12:51:16|36830.26
12:51:19|36830.26
12:51:19|36830.26
12:51:20|36830.26
12:51:21|36823.63
12:51:22|36823.63
12:51:23|36819.88
12:51:24|36819.88
12:51:25|36819.88
12:51:26|36819.88
12:51:27|36819.88
12:51:28|36819.67
12:51:29|36819.67
12:51:30|36819.67
12:51:31|36819.67
12:51:32|36819.67
12:51:33|36820.72
12:51:34|36819.22
12:51:35|36819.22
12:51:36|36819.22
12:51:37|36819.22
12:51:38|36829.08
12:51:39|36829.08
12:51:40|36829.08
12:51:41|36839.37
12:51:42|36839.37
12:51:43|36839.37
12:51:44|36839.37
12:51:45|36830.26
12:51:46|36830.31
12:51:47|36830.31
12:51:48|36833.01
12:51:49|36833.05
12:51:50|36833.05
12:51:51|36833.05
12:51:52|36845.06
12:51:53|36845.06
12:51:54|36845.06
12:51:55|36840.35
12:51:57|36835.47
12:51:59|36835.47
12:52:00|36835.47
12:52:02|36841.4
12:52:04|36839.38
12:52:05|36838.97
12:52:05|36838.97
12:52:06|36847.16
12:52:07|36847.34
12:52:08|36847.34
12:52:11|36844.54
12:52:11|36844.54
12:52:14|36844.54
12:52:14|36849.21
12:52:15|36842.92
12:52:16|36842.92
12:52:17|36842.92
12:52:18|36843.73
12:52:20|36843.73
12:52:21|36843.73
12:52:22|36843.73
12:52:23|36836.3
12:52:24|36836.3
12:52:25|36836.3
12:52:25|36836.3
12:52:27|36836.3
12:52:28|36836.3
12:52:29|36836.3
12:52:30|36830.27
12:52:30|36830.36
12:52:32|36830.26
12:52:32|36830.26
12:52:35|36830.26
12:52:35|36830.26
12:52:37|36830.26
12:52:37|36830.
12:52:38|36830.
12:52:39|36830.
12:52:41|36830.
12:52:41|36830.
12:52:42|36830.
12:52:44|36830.
12:52:44|36830.
12:52:46|36830.
12:52:47|36830.
12:52:48|36830.6
12:52:48|36830.6
12:52:49|36830.6
12:52:51|36830.6
12:52:52|36830.6
12:52:53|36830.6
12:52:53|36830.6
12:52:55|36829.42
12:52:56|36829.42
12:52:56|36826.6
12:52:59|36826.6
12:53:00|36826.6
12:53:01|36826.6
12:53:02|36826.6
12:53:03|36826.6
12:53:04|36826.6
12:53:05|36826.6
12:53:06|36826.6
12:53:07|36826.6
12:53:08|36826.6
12:53:09|36826.6
12:53:10|36825.64
12:53:11|36825.64
12:53:12|36825.64
12:53:13|36825.64
12:53:14|36825.64
12:53:15|36825.64
12:53:16|36825.64
12:53:18|36823.83
12:53:19|36823.83
12:53:20|36823.83
12:53:21|36823.83
12:53:22|36823.83
12:53:23|36823.83
12:53:24|36823.83
12:53:25|36823.83
12:53:26|36823.83
12:53:26|36823.83
12:53:28|36823.79
12:53:29|36823.79
12:53:29|36823.79
12:53:30|36823.79
12:53:31|36823.79
12:53:32|36823.79
12:53:34|36823.79
12:53:35|36823.79
12:53:36|36823.79
12:53:37|36823.79
12:53:37|36823.79
12:53:38|36823.79
12:53:40|36823.79
12:53:41|36825.74
12:53:42|36826.29
12:53:43|36826.39
12:53:44|36826.39
12:53:45|36826.39
12:53:46|36826.39
12:53:47|36826.39
12:53:48|36826.39
12:53:49|36833.57
12:53:50|36830.3
12:53:51|36830.3
12:53:52|36823.79
12:53:52|36828.05
12:53:54|36828.05
12:53:54|36828.05
12:53:56|36828.05
12:53:56|36828.05
12:53:58|36820.48
12:54:00|36819.74
12:54:00|36819.74
12:54:03|36819.74
12:54:03|36820.98
12:54:05|36820.98
12:54:06|36820.98
12:54:08|36820.98
12:54:08|36820.98
12:54:10|36820.98
12:54:11|36820.94
12:54:11|36820.94
12:54:13|36820.94
12:54:14|36820.94
12:54:15|36820.94
12:54:16|36820.94
12:54:17|36828.59
12:54:18|36828.59
12:54:19|36828.59
12:54:20|36828.59
12:54:21|36828.59
12:54:22|36828.59
12:54:23|36828.59
12:54:24|36828.59
12:54:25|36828.59
12:54:26|36824.64
12:54:27|36824.64
12:54:28|36824.64
12:54:30|36824.77
12:54:31|36822.15
12:54:32|36822.15
12:54:33|36822.15
12:54:34|36822.15
12:54:35|36822.15
12:54:36|36822.15
12:54:37|36822.15
12:54:38|36822.15
12:54:39|36824.54
12:54:40|36823.04
12:54:41|36821.05
12:54:42|36821.05
12:54:43|36821.05
12:54:44|36821.05
12:54:45|36821.67
12:54:46|36821.67
12:54:47|36821.67
12:54:48|36821.67
12:54:49|36824.01
12:54:50|36824.01
12:54:51|36824.01
12:54:52|36824.01
12:54:53|36824.01
12:54:54|36824.36
12:54:55|36824.36
12:54:56|36824.
12:54:57|36824.
12:54:58|36824.
12:54:59|36824.
12:55:01|36824.
12:55:02|36824.
12:55:04|36824.
12:55:06|36823.94
12:55:06|36819.89
12:55:07|36819.89
12:55:08|36819.89
12:55:09|36819.89
12:55:11|36819.89
12:55:12|36823.69
12:55:12|36823.69
12:55:14|36819.01
12:55:16|36822.84
12:55:16|36822.84
12:55:18|36822.84
12:55:19|36822.84
12:55:19|36822.84
12:55:20|36822.84
12:55:22|36822.84
12:55:22|36822.84
12:55:23|36828.05
12:55:24|36828.05
12:55:25|36837.05
12:55:27|36837.05
12:55:27|36837.05
12:55:29|36837.05
12:55:30|36837.05
12:55:30|36837.05
12:55:31|36839.69
12:55:33|36839.69
12:55:33|36839.69
12:55:34|36839.69
12:55:35|36839.69
12:55:37|36839.69
12:55:37|36839.69
12:55:39|36831.87
12:55:39|36827.3
12:55:41|36830.33
12:55:41|36830.33
12:55:42|36830.33
12:55:43|36830.33
12:55:44|36830.28
12:55:45|36830.28
12:55:46|36830.28
12:55:48|36830.28
12:55:48|36832.82
12:55:50|36831.42
12:55:50|36831.42
12:55:51|36831.42
12:55:52|36831.42
12:55:53|36831.42
12:55:54|36831.42
12:55:55|36831.42
12:55:56|36831.42
12:55:58|36828.99
12:55:58|36828.99
12:55:59|36828.99
12:56:02|36828.99
12:56:03|36824.3
12:56:05|36824.3
12:56:07|36824.3
12:56:09|36824.3
12:56:10|36824.3
12:56:10|36825.08
12:56:11|36825.08
12:56:12|36825.05
12:56:13|36825.05
12:56:14|36825.05
12:56:16|36825.05
12:56:17|36825.05
12:56:18|36825.05
12:56:19|36825.05
12:56:20|36825.05
12:56:21|36825.05
12:56:22|36825.05
12:56:24|36825.05
12:56:25|36825.05
12:56:26|36825.05
12:56:27|36835.23
12:56:28|36835.23
12:56:29|36830.31
12:56:30|36830.31
12:56:32|36836.74
12:56:33|36834.43
12:56:34|36834.36
12:56:35|36834.36
12:56:37|36834.36
12:56:37|36834.36
12:56:38|36834.36
12:56:39|36834.36
12:56:41|36832.08
12:56:41|36832.08
12:56:42|36832.08
12:56:43|36832.08
12:56:44|36831.03
12:56:45|36831.03
12:56:46|36831.03
12:56:47|36831.03
12:56:49|36831.03
12:56:49|36831.03
12:56:50|36831.03
12:56:51|36831.03
12:56:52|36831.03
12:56:53|36831.03
12:56:54|36835.47
12:56:55|36835.47
12:56:56|36839.06
12:56:58|36839.06
12:56:59|36839.06
12:56:59|36839.06
12:57:00|36844.07
12:57:03|36844.07
12:57:04|36844.07
12:57:06|36844.07
12:57:06|36844.07
12:57:08|36840.33
12:57:09|36840.33
12:57:10|36839.16
12:57:12|36839.16
12:57:12|36839.16
12:57:13|36839.16
12:57:14|36839.16
12:57:15|36840.2
12:57:16|36840.2
12:57:17|36837.58
12:57:18|36837.58
12:57:19|36834.29
12:57:20|36834.29
12:57:21|36834.29
12:57:22|36834.4
12:57:24|36834.4
12:57:26|36834.4
12:57:26|36834.4
12:57:27|36834.4
12:57:29|36834.4
12:57:30|36834.4
12:57:31|36839.73
12:57:32|36839.73
12:57:33|36836.87
12:57:34|36836.88
12:57:35|36838.55
12:57:36|36838.1
12:57:37|36838.1
12:57:38|36838.19
12:57:39|36840.73
12:57:40|36837.79
12:57:41|36837.79
12:57:42|36838.72
12:57:43|36838.72
12:57:44|36839.35
12:57:45|36839.29
12:57:46|36841.57
12:57:47|36841.57
12:57:48|36841.57
12:57:49|36839.31
12:57:50|36837.04
12:57:51|36831.1
12:57:52|36830.06
12:57:53|36830.06
12:57:54|36830.06
12:57:55|36830.06
12:57:56|36830.06
12:57:57|36833.73
12:57:58|36833.73
12:57:59|36833.73
12:58:00|36833.73
12:58:01|36837.56
12:58:03|36837.56
12:58:05|36837.56
12:58:07|36837.56
12:58:09|36837.56
12:58:09|36838.15
12:58:11|36838.15
12:58:12|36838.15
12:58:13|36838.15
12:58:14|36838.15
12:58:15|36837.52
12:58:16|36837.52
12:58:17|36837.52
12:58:18|36837.52
12:58:20|36837.52
12:58:21|36837.52
12:58:22|36837.52
12:58:23|36837.52
12:58:24|36837.52
12:58:25|36834.31
12:58:26|36834.31
12:58:27|36834.31
12:58:28|36834.31
12:58:29|36834.31
12:58:30|36834.31
12:58:31|36834.31
12:58:33|36834.31
12:58:34|36834.31
12:58:35|36836.86
12:58:35|36841.33
12:58:37|36844.33
12:58:38|36844.33
12:58:39|36844.33
12:58:40|36844.33
12:58:40|36844.33
12:58:41|36841.04
12:58:42|36841.04
12:58:43|36841.04
12:58:44|36841.04
12:58:46|36841.04
12:58:47|36841.04
12:58:47|36841.04
12:58:48|36836.56
12:58:50|36836.56
12:58:51|36836.56
12:58:52|36836.56
12:58:53|36836.56
12:58:54|36836.81
12:58:54|36835.82
12:58:56|36835.82
12:58:57|36835.82
12:58:58|36834.31
12:58:59|36834.31
12:59:00|36834.31
12:59:00|36838.17
12:59:02|36838.17
12:59:03|36838.17
12:59:05|36838.17
12:59:06|36837.13
12:59:07|36837.13
12:59:08|36837.13
12:59:09|36834.31
12:59:11|36834.31
12:59:11|36834.31
12:59:14|36834.1
12:59:14|36834.1
12:59:15|36834.1
12:59:16|36834.1
12:59:17|36828.81
12:59:18|36828.81
12:59:19|36828.81
12:59:20|36822.79
12:59:22|36822.81
12:59:23|36822.81
12:59:24|36822.26
12:59:25|36820.48
12:59:26|36819.
12:59:27|36803.31
12:59:28|36805.12
12:59:29|36800.05
12:59:30|36800.05
12:59:31|36800.05
12:59:32|36800.
12:59:33|36800.
12:59:34|36800.
12:59:35|36800.
12:59:36|36800.
12:59:37|36800.
12:59:38|36800.55
12:59:39|36800.55
12:59:40|36800.55
12:59:41|36800.55
12:59:42|36803.45
12:59:43|36803.45
12:59:44|36803.45
12:59:45|36800.05
12:59:46|36800.05
12:59:47|36800.05
12:59:48|36800.05
12:59:49|36800.05
12:59:50|36800.05
12:59:51|36800.05
12:59:52|36800.05
12:59:53|36800.05
12:59:54|36800.05
12:59:55|36800.05
12:59:56|36800.05
12:59:57|36800.05
12:59:59|36800.05
12:59:59|36800.05
13:00:00|36800.05
13:00:01|36800.05
13:00:03|36800.05
13:00:04|36800.05
13:00:06|36800.01
13:00:08|36800.01
13:00:09|36792.87
13:00:11|36792.87
13:00:12|36790.72
13:00:13|36790.5
13:00:13|36790.5
13:00:15|36790.
13:00:16|36790.
13:00:17|36790.
13:00:18|36780.
13:00:19|36780.
13:00:20|36780.
13:00:21|36780.
13:00:22|36780.
13:00:22|36777.5
13:00:24|36775.81
13:00:25|36767.46
13:00:26|36767.46
13:00:26|36768.22
13:00:27|36768.22
13:00:29|36768.22
13:00:29|36768.22
13:00:31|36768.22
13:00:32|36768.22
13:00:32|36768.22
13:00:33|36766.31
13:00:35|36766.31
13:00:35|36766.31
13:00:36|36774.98
13:00:37|36774.98
13:00:39|36774.98
13:00:40|36774.98
13:00:41|36774.98
13:00:42|36767.65
13:00:42|36767.65
13:00:43|36766.3
13:00:44|36766.3
13:00:46|36766.3
13:00:46|36766.3
13:00:48|36756.05
13:00:49|36752.89
13:00:49|36752.89
13:00:51|36751.02
13:00:52|36751.02
13:00:53|36751.02
13:00:54|36751.02
13:00:54|36751.02
13:00:56|36751.02
13:00:57|36751.02
13:00:57|36751.02
13:00:58|36751.02
13:00:59|36759.31
13:01:00|36758.66
13:01:01|36758.66
13:01:02|36766.38
13:01:03|36766.38
13:01:05|36773.39
13:01:07|36773.38
13:01:09|36769.75
13:01:09|36769.75
13:01:10|36769.75
13:01:12|36769.75
13:01:14|36771.07
13:01:15|36771.07
13:01:16|36771.07
13:01:17|36771.07
13:01:17|36765.67
13:01:20|36765.67
13:01:21|36765.67
13:01:21|36770.74
13:01:22|36770.74
13:01:23|36770.74
13:01:24|36770.74
13:01:25|36769.94
13:01:26|36769.94
13:01:28|36769.62
13:01:29|36769.62
13:01:30|36769.11
13:01:31|36769.11
13:01:32|36769.11
13:01:33|36769.11
13:01:34|36769.11
13:01:35|36769.11
13:01:36|36769.11
13:01:37|36769.11
13:01:38|36769.11
13:01:39|36769.11
13:01:40|36769.62
13:01:41|36769.62
13:01:42|36769.62
13:01:43|36769.62
13:01:44|36767.79
13:01:45|36765.77
13:01:46|36765.78
13:01:47|36765.78
13:01:48|36765.78
13:01:49|36765.78
13:01:50|36765.78
13:01:51|36765.78
13:01:53|36765.78
13:01:54|36765.78
13:01:55|36765.78
13:01:56|36765.78
13:01:57|36765.78
13:01:58|36765.78
13:01:59|36765.78
13:02:00|36768.39
13:02:01|36774.28
13:02:02|36771.99
13:02:03|36771.99
13:02:04|36771.99
13:02:05|36771.99
13:02:06|36771.99
13:02:08|36771.99
13:02:08|36779.34
13:02:11|36789.73
13:02:12|36789.73
13:02:14|36793.48
13:02:15|36792.66
13:02:16|36787.42
13:02:18|36787.42
13:02:19|36788.92
13:02:20|36788.92
13:02:21|36788.92
13:02:22|36787.62
13:02:23|36787.62
13:02:24|36787.62
13:02:25|36789.87
13:02:26|36788.88
13:02:27|36788.88
13:02:28|36786.27
13:02:29|36779.22
13:02:30|36779.22
13:02:31|36779.22
13:02:32|36779.22
13:02:33|36779.22
13:02:34|36779.22
13:02:35|36779.22
13:02:36|36775.38
13:02:37|36775.38
13:02:38|36775.38
13:02:39|36785.05
13:02:40|36785.05
13:02:41|36785.05
13:02:42|36785.05
13:02:43|36785.05
13:02:44|36794.28
13:02:45|36794.28
13:02:46|36794.28
13:02:47|36794.28
13:02:48|36786.81
13:02:49|36781.45
13:02:50|36781.45
13:02:51|36781.45
13:02:52|36781.48
13:02:53|36781.48
13:02:54|36781.48
13:02:55|36781.48
13:02:56|36781.49
13:02:57|36781.49
13:02:58|36793.78
13:02:59|36793.78
13:03:00|36793.78
13:03:01|36781.6
13:03:02|36782.6
13:03:03|36784.51
13:03:04|36784.93
13:03:05|36784.93
13:03:06|36794.69
13:03:07|36794.69
13:03:09|36794.69
13:03:11|36787.48
13:03:13|36788.24
13:03:13|36788.24
13:03:16|36789.07
13:03:16|36788.63
13:03:17|36781.46
13:03:18|36781.46
13:03:20|36781.46
13:03:20|36781.46
13:03:23|36781.46
13:03:23|36781.46
13:03:24|36781.46
13:03:25|36781.45
13:03:26|36781.45
13:03:27|36779.58
13:03:28|36779.58
13:03:29|36779.58
13:03:30|36779.58
13:03:31|36779.58
13:03:32|36779.58
13:03:33|36781.61
13:03:34|36782.16
13:03:35|36782.16
13:03:36|36782.16
13:03:37|36782.16
13:03:38|36782.16
13:03:40|36782.16
13:03:40|36782.16
13:03:42|36783.55
13:03:42|36783.55
13:03:43|36783.02
13:03:44|36783.01
13:03:45|36783.01
13:03:46|36783.01
13:03:47|36783.01
13:03:48|36783.01
13:03:49|36783.01
13:03:50|36783.01
13:03:51|36777.34
13:03:52|36777.34
13:03:53|36777.34
13:03:54|36777.34
13:03:55|36777.34
13:03:56|36777.34
13:03:58|36777.34
13:03:58|36779.04
13:03:59|36780.55
13:04:00|36780.55
13:04:02|36778.77
13:04:02|36778.71
13:04:03|36779.58
13:04:05|36778.76
13:04:05|36778.76
13:04:06|36774.78
13:04:07|36775.24
13:04:08|36775.24
13:04:10|36775.24
13:04:11|36775.24
13:04:12|36775.24
13:04:13|36780.31
13:04:15|36780.31
13:04:16|36780.31
13:04:17|36779.82
13:04:18|36779.82
13:04:20|36779.82
13:04:22|36779.82
13:04:22|36780.56
13:04:25|36780.56
13:04:25|36780.56
13:04:26|36780.56
13:04:28|36780.56
13:04:28|36780.56
13:04:29|36780.56
13:04:30|36780.56
13:04:31|36780.56
13:04:33|36780.56
13:04:33|36770.6
13:04:34|36769.99
13:04:36|36769.99
13:04:36|36769.99
13:04:37|36769.99
13:04:39|36772.49
13:04:40|36772.43
13:04:41|36772.43
13:04:42|36769.12
13:04:43|36769.12
13:04:43|36769.12
13:04:44|36769.12
13:04:46|36769.12
13:04:46|36769.12
13:04:48|36769.12
13:04:48|36769.16
13:04:49|36769.16
13:04:51|36769.16
13:04:51|36769.16
13:04:54|36769.16
13:04:55|36769.16
13:04:55|36769.16
13:04:56|36769.12
13:04:57|36769.12
13:04:58|36769.11
13:04:59|36769.11
13:05:00|36769.11
13:05:02|36769.11
13:05:02|36769.16
13:05:03|36769.16
13:05:04|36769.16
13:05:05|36769.16
13:05:06|36769.16
13:05:08|36769.16
13:05:09|36769.16
13:05:10|36769.16
13:05:12|36776.89
13:05:14|36776.89
13:05:16|36776.89
13:05:16|36776.89
13:05:19|36776.89
13:05:20|36777.73
13:05:20|36777.73
13:05:22|36777.73
13:05:23|36777.73
13:05:24|36786.83
13:05:26|36786.36
13:05:27|36785.38
13:05:28|36785.38
13:05:28|36785.38
13:05:30|36785.38
13:05:31|36785.38
13:05:32|36785.38
13:05:32|36785.38
13:05:34|36785.38
13:05:35|36785.75
13:05:36|36785.75
13:05:37|36786.43
13:05:38|36786.43
13:05:38|36786.83
13:05:39|36786.83
13:05:42|36786.83
13:05:42|36786.8
13:05:44|36786.8
13:05:45|36786.8
13:05:46|36786.8
13:05:47|36786.8
13:05:48|36786.8
13:05:49|36786.8
13:05:50|36786.8
13:05:51|36786.8
13:05:51|36786.83
13:05:52|36786.83
13:05:54|36786.83
13:05:55|36786.84
13:05:55|36786.84
13:05:56|36786.84
13:05:58|36786.84
13:05:59|36786.84
13:06:00|36786.84
13:06:00|36786.84
13:06:01|36786.84
13:06:03|36786.84
13:06:04|36786.84
13:06:04|36786.84
13:06:06|36786.84
13:06:06|36786.84
13:06:08|36786.84
13:06:08|36790.61
13:06:10|36790.61
13:06:12|36790.61
13:06:13|36790.61
13:06:14|36790.65
13:06:14|36790.65
13:06:15|36796.88
13:06:17|36796.88
13:06:19|36799.84
13:06:19|36799.84
13:06:20|36803.52
13:06:21|36803.52
13:06:23|36817.31
13:06:24|36817.31
13:06:25|36830.86
13:06:27|36830.86
13:06:27|36830.86
13:06:28|36830.83
13:06:29|36830.83
13:06:30|36830.83
13:06:32|36818.94
13:06:33|36818.94
13:06:34|36818.94
13:06:35|36818.94
13:06:36|36815.58
13:06:37|36815.58
13:06:38|36815.58
13:06:39|36818.9
13:06:40|36818.9
13:06:41|36818.9
13:06:42|36818.89
13:06:43|36818.85
13:06:44|36818.85
13:06:45|36806.1
13:06:46|36806.1
13:06:47|36806.1
13:06:48|36806.1
13:06:49|36806.1
13:06:51|36806.1
13:06:52|36799.
13:06:52|36800.
13:06:53|36800.
13:06:54|36800.
13:06:56|36800.
13:06:57|36805.67
13:06:58|36816.16
13:06:58|36811.91
13:06:59|36811.91
13:07:00|36811.91
13:07:01|36812.85
13:07:02|36812.85
13:07:03|36812.85
13:07:05|36812.85
13:07:05|36812.85
13:07:06|36810.63
13:07:07|36810.63
13:07:08|36809.62
13:07:09|36809.62
13:07:10|36809.62
13:07:11|36809.62
13:07:14|36809.62
13:07:14|36809.62
13:07:16|36814.33
13:07:17|36812.48
13:07:18|36812.48
13:07:20|36803.87
13:07:21|36809.35
13:07:22|36809.35
13:07:23|36809.35
13:07:24|36800.04
13:07:25|36800.04
13:07:26|36800.04
13:07:27|36800.04
13:07:28|36800.57
13:07:29|36800.57
13:07:30|36800.68
13:07:31|36807.36
13:07:32|36807.36
13:07:33|36807.36
13:07:34|36807.36
13:07:35|36807.36
13:07:36|36807.36
13:07:38|36807.36
13:07:38|36807.36
13:07:39|36807.36
13:07:41|36803.77
13:07:41|36803.77
13:07:42|36803.77
13:07:43|36803.8
13:07:44|36803.8
13:07:45|36804.37
13:07:46|36803.74
13:07:47|36803.74
13:07:48|36803.74
13:07:49|36803.74
13:07:50|36803.74
13:07:51|36803.74
13:07:52|36803.74
13:07:53|36804.45
13:07:55|36804.45
13:07:55|36804.45
13:07:56|36804.45
13:07:57|36804.45
13:07:58|36804.45
13:07:59|36804.45
13:08:00|36804.45
13:08:01|36804.45
13:08:02|36806.16
13:08:03|36806.16
13:08:04|36806.16
13:08:05|36806.16
13:08:06|36806.16
13:08:07|36806.16
13:08:08|36806.16
13:08:09|36806.16
13:08:10|36806.16
13:08:11|36806.16
13:08:13|36806.16
13:08:15|36806.16
13:08:16|36809.26
13:08:17|36805.87
13:08:18|36805.87
13:08:19|36805.87
13:08:20|36805.87
13:08:21|36805.87
13:08:22|36805.87
13:08:23|36805.87
13:08:24|36805.87
13:08:25|36805.87
13:08:26|36802.48
13:08:27|36802.48
13:08:28|36801.64
13:08:29|36801.64
13:08:30|36801.64
13:08:31|36801.64
13:08:32|36800.
13:08:34|36790.87
13:08:34|36790.87
13:08:35|36783.17
13:08:36|36783.17
13:08:37|36783.17
13:08:38|36783.17
13:08:39|36789.62
13:08:40|36789.62
13:08:41|36789.62
13:08:42|36789.62
13:08:44|36789.62
13:08:44|36789.62
13:08:45|36789.62
13:08:46|36789.16
13:08:47|36789.16
13:08:48|36789.16
13:08:49|36789.16
13:08:50|36789.16
13:08:51|36789.16
13:08:52|36789.16
13:08:53|36789.
13:08:54|36789.46
13:08:55|36789.46
13:08:56|36789.46
13:08:57|36776.55
13:08:58|36776.55
13:08:59|36776.55
13:09:00|36777.87
13:09:01|36777.87
13:09:02|36777.87
13:09:03|36777.87
13:09:04|36777.87
13:09:05|36777.87
13:09:06|36783.78
13:09:07|36783.78
13:09:08|36783.78
13:09:09|36783.78
13:09:10|36789.62
13:09:11|36789.62
13:09:12|36789.62
13:09:14|36789.62
13:09:16|36794.99
13:09:17|36795.35
13:09:19|36803.8
13:09:19|36803.85
13:09:21|36803.8
13:09:22|36803.8
13:09:23|36799.33
13:09:24|36799.75
13:09:25|36799.75
13:09:26|36799.75
13:09:27|36799.75
13:09:28|36799.75
13:09:29|36799.75
13:09:30|36799.75
13:09:31|36799.75
13:09:32|36799.75
13:09:33|36799.75
13:09:34|36799.75
13:09:35|36799.75
13:09:36|36799.75
13:09:38|36799.75
13:09:39|36799.74
13:09:40|36799.79
13:09:40|36799.79
13:09:41|36803.44
13:09:42|36803.44
13:09:43|36803.21
13:09:44|36803.67
13:09:45|36803.67
13:09:46|36803.67
13:09:47|36803.67
13:09:49|36803.67
13:09:49|36800.35
13:09:50|36800.35
13:09:51|36800.35
13:09:52|36800.35
13:09:53|36800.35
13:09:54|36800.35
13:09:55|36800.35
13:09:56|36800.35
13:09:57|36800.35
13:09:58|36803.79
13:09:59|36803.79
13:10:00|36803.79
13:10:02|36803.79
13:10:02|36803.79
13:10:03|36803.79
13:10:04|36803.79
13:10:05|36803.79
13:10:06|36803.79
13:10:07|36803.79
13:10:08|36800.68
13:10:10|36800.68
13:10:10|36802.45
13:10:11|36802.45
13:10:12|36803.85
13:10:13|36803.85
13:10:15|36803.85
13:10:17|36809.99
13:10:18|36809.99
13:10:19|36810.
13:10:21|36809.99
13:10:22|36809.99
13:10:23|36809.99
13:10:25|36809.99
13:10:25|36808.59
13:10:26|36808.58
13:10:28|36808.58
13:10:28|36804.54
13:10:30|36801.4
13:10:30|36801.4
13:10:32|36801.41
13:10:32|36809.66
13:10:33|36809.66
13:10:35|36809.66
13:10:35|36809.66
13:10:36|36803.9
13:10:37|36803.68
13:10:39|36804.21
13:10:39|36804.21
13:10:40|36805.96
13:10:42|36805.96
13:10:42|36805.96
13:10:43|36805.96
13:10:44|36805.96
13:10:46|36805.96
13:10:47|36806.49
13:10:48|36806.49
13:10:49|36806.49
13:10:50|36806.49
13:10:51|36807.26
13:10:51|36807.26
13:10:52|36807.26
13:10:54|36807.26
13:10:55|36810.47
13:10:56|36819.2
13:10:57|36819.2
13:10:58|36819.2
13:10:59|36819.2
13:11:00|36819.2
13:11:01|36816.05
13:11:02|36816.05
13:11:03|36816.05
13:11:04|36816.05
13:11:05|36815.17
13:11:06|36815.26
13:11:07|36817.46
13:11:08|36817.46
13:11:09|36817.46
13:11:10|36817.46
13:11:11|36817.46
13:11:12|36817.46
13:11:13|36817.46
13:11:14|36817.46
13:11:15|36808.7
13:11:17|36808.7
13:11:18|36808.7
13:11:19|36808.7
13:11:20|36808.7
13:11:21|36808.7
13:11:23|36808.7
13:11:24|36799.7
13:11:25|36797.15
13:11:26|36798.22
13:11:26|36798.25
13:11:28|36798.25
13:11:29|36798.25
13:11:30|36798.25
13:11:31|36800.93
13:11:33|36805.31
13:11:34|36805.31
13:11:35|36805.31
13:11:36|36805.26
13:11:36|36805.26
13:11:37|36805.26
13:11:39|36805.26
13:11:39|36805.26
13:11:40|36805.26
13:11:42|36805.26
13:11:42|36805.26
13:11:43|36791.68
13:11:45|36791.68
13:11:46|36790.2
13:11:47|36790.03
13:11:48|36790.03
13:11:49|36790.03
13:11:50|36790.03
13:11:51|36790.03
13:11:52|36790.03
13:11:53|36790.03
13:11:54|36790.03
13:11:55|36789.88
13:11:56|36789.88
13:11:57|36789.88
13:11:58|36788.79
13:11:59|36788.79
13:12:00|36788.79
13:12:01|36788.79
13:12:02|36788.79
13:12:03|36788.79
13:12:04|36788.79
13:12:05|36788.79
13:12:06|36788.79
13:12:07|36788.79
13:12:08|36788.79
13:12:09|36788.79
13:12:10|36788.79
13:12:11|36795.57
13:12:12|36795.57
13:12:13|36795.57
13:12:14|36795.57
13:12:15|36799.79
13:12:16|36799.79
13:12:18|36799.79
13:12:19|36806.23
13:12:20|36806.23
13:12:21|36806.23
13:12:23|36806.23
13:12:23|36802.22
13:12:25|36804.91
13:12:26|36804.91
13:12:27|36804.91
13:12:28|36804.91
13:12:29|36804.91
13:12:29|36804.91
13:12:30|36804.91
13:12:32|36804.91
13:12:33|36804.91
13:12:33|36804.91
13:12:35|36804.91
13:12:35|36804.91
13:12:36|36804.91
13:12:38|36804.91
13:12:39|36804.91
13:12:40|36804.91
13:12:41|36800.48
13:12:42|36800.48
13:12:42|36797.65
13:12:44|36797.65
13:12:45|36797.65
13:12:46|36797.65
13:12:47|36797.65
13:12:48|36797.65
13:12:49|36797.65
13:12:50|36797.65
13:12:50|36797.65
13:12:52|36797.65
13:12:52|36797.65
13:12:54|36788.79
13:12:54|36784.76
13:12:56|36795.22
13:12:57|36795.23
13:12:57|36790.44
13:12:59|36790.44
13:12:59|36790.44
13:13:00|36790.44
13:13:02|36790.44
13:13:03|36790.44
13:13:04|36794.1
13:13:05|36794.01
13:13:05|36794.01
13:13:07|36796.28
13:13:08|36796.28
13:13:08|36804.03
13:13:09|36804.03
13:13:11|36804.04
13:13:12|36804.04
13:13:12|36804.04
13:13:14|36804.04
13:13:15|36804.04
13:13:16|36804.04
13:13:16|36804.04
13:13:19|36804.04
13:13:21|36807.03
13:13:22|36807.03
13:13:24|36797.43
13:13:24|36797.43
13:13:25|36797.43
13:13:26|36797.43
13:13:27|36797.43
13:13:28|36797.43
13:13:29|36797.43
13:13:30|36797.43
13:13:32|36797.43
13:13:33|36809.05
13:13:34|36805.77
13:13:35|36805.77
13:13:36|36805.77
13:13:37|36805.77
13:13:38|36809.03
13:13:39|36809.58
13:13:40|36809.58
13:13:41|36809.58
13:13:42|36809.58
13:13:43|36809.58
13:13:44|36808.03
13:13:45|36808.03
13:13:46|36811.78
13:13:47|36814.45
13:13:48|36814.45
13:13:49|36814.45
13:13:50|36814.45
13:13:51|36814.45
13:13:52|36814.45
13:13:53|36817.06
13:13:54|36817.06
13:13:55|36817.06
13:13:56|36817.06
13:13:58|36817.06
13:13:58|36817.06
13:13:59|36817.06
13:14:00|36817.06
13:14:02|36816.16
13:14:03|36815.35
13:14:04|36815.35
13:14:05|36815.35
13:14:06|36819.18
13:14:07|36819.18
13:14:08|36818.25
13:14:09|36821.56
13:14:10|36821.56
13:14:11|36821.56
13:14:12|36821.56
13:14:13|36839.63
13:14:14|36841.72
13:14:15|36838.22
13:14:16|36838.22
13:14:17|36838.22
13:14:18|36840.67
13:14:20|36840.67
13:14:21|36840.67
13:14:22|36840.67
13:14:23|36840.54
13:14:24|36840.7
13:14:26|36835.05
13:14:28|36833.84
13:14:29|36833.84
13:14:30|36833.84
13:14:31|36833.84
13:14:32|36847.88
13:14:34|36850.
13:14:35|36850.
13:14:35|36850.
13:14:37|36850.
13:14:38|36859.11
13:14:39|36860.53
13:14:39|36860.53
13:14:40|36859.07
13:14:42|36859.07
13:14:42|36846.51
13:14:44|36846.51
13:14:44|36846.51
13:14:46|36846.51
13:14:46|36846.51
13:14:47|36846.51
13:14:48|36846.51
13:14:50|36846.51
13:14:51|36846.51
13:14:51|36840.55
13:14:52|36840.55
13:14:53|36840.55
13:14:54|36840.55
13:14:55|36840.55
13:14:57|36840.55
13:14:57|36840.55
13:14:59|36840.55
13:15:00|36844.73
13:15:01|36840.54
13:15:01|36840.54
13:15:03|36835.79
13:15:04|36835.78
13:15:05|36835.78
13:15:05|36835.78
13:15:06|36836.31
13:15:07|36836.31
13:15:09|36836.31
13:15:10|36836.31
13:15:11|36836.31
13:15:12|36836.31
13:15:12|36847.75
13:15:13|36847.75
13:15:14|36847.75
13:15:15|36847.75
13:15:16|36847.75
13:15:18|36847.75
13:15:19|36847.75
13:15:21|36860.53
13:15:22|36860.52
13:15:24|36864.07
13:15:25|36861.94
13:15:26|36865.33
13:15:26|36870.25
13:15:28|36870.25
13:15:28|36885.6
13:15:30|36884.16
13:15:31|36884.16
13:15:33|36883.94
13:15:33|36883.48
13:15:35|36882.44
13:15:35|36880.06
13:15:36|36877.81
13:15:37|36877.81
13:15:38|36881.9
13:15:40|36881.9
13:15:41|36881.9
13:15:42|36881.9
13:15:43|36881.9
13:15:44|36876.22
13:15:45|36876.22
13:15:46|36878.16
13:15:47|36878.16
13:15:48|36878.16
13:15:49|36874.33
13:15:50|36877.81
13:15:51|36877.81
13:15:51|36877.81
13:15:53|36877.81
13:15:54|36877.81
13:15:55|36882.4
13:15:56|36882.4
13:15:57|36882.4
13:15:57|36882.4
13:15:59|36882.4
13:16:00|36882.4
13:16:01|36882.4
13:16:02|36882.4
13:16:03|36882.4
13:16:04|36882.4
13:16:05|36876.79
13:16:06|36876.79
13:16:07|36876.79
13:16:08|36880.35
13:16:09|36880.35
13:16:10|36880.35
13:16:11|36880.35
13:16:12|36880.35
13:16:13|36880.35
13:16:13|36880.35
13:16:15|36880.35
13:16:16|36880.35
13:16:17|36881.53
13:16:18|36881.53
13:16:19|36881.53
13:16:20|36881.53
13:16:21|36881.53
13:16:22|36892.88
13:16:24|36897.44
13:16:25|36897.44
13:16:26|36897.44
13:16:27|36897.44
13:16:28|36897.44
13:16:29|36899.99
13:16:30|36899.99
13:16:31|36897.72
13:16:32|36898.5
13:16:33|36898.5
13:16:34|36897.64
13:16:35|36897.64
13:16:36|36897.64
13:16:37|36896.98
13:16:38|36890.77
13:16:39|36888.23
13:16:40|36893.67
13:16:41|36891.68
13:16:42|36895.99
13:16:43|36895.99
13:16:44|36895.99
13:16:45|36895.99
13:16:46|36895.99
13:16:47|36895.99
13:16:48|36895.99
13:16:49|36895.99
13:16:50|36899.92
13:16:51|36899.92
13:16:52|36899.92
13:16:53|36894.98
13:16:54|36894.98
13:16:55|36894.52
13:16:56|36893.51
13:16:57|36893.51
13:16:58|36899.69
13:16:59|36881.67
13:17:00|36881.67
13:17:01|36890.89
13:17:02|36890.89
13:17:04|36904.9
13:17:04|36919.21
13:17:05|36916.17
13:17:06|36916.17
13:17:07|36924.7
13:17:08|36931.75
13:17:09|36927.14
13:17:10|36927.14
13:17:11|36927.14
13:17:13|36927.14
13:17:13|36927.14
13:17:14|36927.14
13:17:15|36914.84
13:17:16|36909.66
13:17:18|36909.66
13:17:18|36909.66
13:17:20|36909.66
13:17:20|36909.66
13:17:23|36909.66
13:17:24|36904.4
13:17:25|36904.4
13:17:26|36899.06
13:17:27|36899.05
13:17:28|36902.1
13:17:29|36902.1
13:17:30|36902.1
13:17:32|36902.1
13:17:32|36902.1
13:17:33|36902.1
13:17:34|36902.1
13:17:36|36902.1
13:17:36|36902.1
13:17:37|36902.1
13:17:38|36912.15
13:17:39|36907.24
13:17:40|36907.24
13:17:42|36907.24
13:17:42|36907.24
13:17:43|36907.24
13:17:44|36907.24
13:17:45|36907.24
13:17:46|36907.24
13:17:47|36907.24
13:17:48|36905.03
13:17:49|36905.03
13:17:50|36903.06
13:17:51|36903.06
13:17:53|36903.06
13:17:53|36896.
13:17:55|36896.
13:17:56|36896.
13:17:56|36896.
13:17:57|36898.33
13:17:59|36905.95
13:18:00|36905.95
13:18:00|36903.09
13:18:01|36903.09
13:18:04|36896.15
13:18:04|36896.15
13:18:05|36896.15
13:18:06|36896.15
13:18:07|36896.15
13:18:08|36896.
13:18:09|36895.99
13:18:10|36895.99
13:18:11|36895.99
13:18:12|36895.99
13:18:13|36896.
13:18:14|36896.
13:18:15|36896.
13:18:16|36896.
13:18:17|36896.
13:18:18|36896.
13:18:19|36895.95
13:18:20|36895.95
13:18:21|36895.95
13:18:23|36895.95
13:18:25|36888.3
13:18:26|36888.3
13:18:27|36888.3
13:18:28|36888.3
13:18:30|36888.3
13:18:31|36888.3
13:18:32|36888.3
13:18:34|36888.3
13:18:35|36888.3
13:18:36|36882.79
13:18:37|36885.73
13:18:38|36885.73
13:18:40|36880.98
13:18:41|36880.36
13:18:42|36880.36
13:18:43|36880.36
13:18:44|36880.36
13:18:45|36880.36
13:18:46|36880.36
13:18:47|36880.36
13:18:48|36880.36
13:18:49|36880.36
13:18:51|36882.25
13:18:51|36882.25
13:18:53|36882.25
13:18:54|36882.25
13:18:55|36889.58
13:18:55|36889.58
13:18:56|36889.58
13:18:58|36889.58
13:18:59|36889.53
13:19:00|36889.54
13:19:01|36889.54
13:19:02|36889.54
13:19:03|36889.49
13:19:04|36886.12
13:19:05|36886.12
13:19:06|36886.12
13:19:07|36886.12
13:19:08|36886.12
13:19:09|36886.12
13:19:10|36886.12
13:19:11|36886.71
13:19:12|36886.71
13:19:13|36886.71
13:19:14|36886.71
13:19:15|36886.71
13:19:16|36886.71
13:19:17|36885.43
13:19:18|36885.43
13:19:19|36885.43
13:19:20|36885.43
13:19:22|36885.43
13:19:23|36880.75
13:19:25|36880.73
13:19:27|36880.73
13:19:28|36880.73
13:19:29|36880.73
13:19:29|36880.73
13:19:31|36880.73
13:19:32|36880.73
13:19:32|36880.73
13:19:34|36889.58
13:19:35|36889.58
13:19:36|36889.58
13:19:38|36889.58
13:19:38|36889.58
13:19:40|36891.77
13:19:40|36891.77
13:19:41|36891.77
13:19:43|36891.77
13:19:43|36891.46
13:19:45|36891.46
13:19:45|36891.46
13:19:47|36892.28
13:19:48|36892.28
13:19:49|36892.24
13:19:50|36892.24
13:19:51|36892.24
13:19:53|36892.24
13:19:53|36892.24
13:19:54|36892.24
13:19:55|36895.21
13:19:56|36895.21
13:19:57|36904.55
13:19:58|36904.55
13:19:59|36904.55
13:20:00|36904.55
13:20:01|36904.84
13:20:02|36904.84
13:20:04|36904.84
13:20:04|36904.84
13:20:05|36904.84
13:20:06|36904.84
13:20:07|36904.84
13:20:08|36904.84
13:20:09|36904.84
13:20:10|36891.34
13:20:11|36891.34
13:20:12|36893.39
13:20:13|36885.79
13:20:14|36880.36
13:20:15|36881.55
13:20:16|36882.43
13:20:17|36882.43
13:20:18|36882.43
13:20:19|36883.18
13:20:20|36883.18
13:20:21|36883.18
13:20:22|36883.18
13:20:23|36883.18
13:20:25|36885.74
13:20:26|36885.74
13:20:27|36885.74
13:20:28|36885.74
13:20:29|36885.74
13:20:31|36885.74
13:20:32|36891.68
13:20:34|36899.99
13:20:34|36899.99
13:20:35|36899.99
13:20:36|36899.96
13:20:37|36899.96
13:20:38|36899.96
13:20:40|36899.96
13:20:41|36899.96
13:20:41|36899.96
13:20:43|36899.96
13:20:43|36899.96
13:20:44|36899.96
13:20:46|36899.96
13:20:47|36899.81
13:20:48|36899.81
13:20:48|36899.81
13:20:49|36899.81
13:20:50|36899.81
13:20:52|36899.81
13:20:54|36897.27
13:20:54|36897.27
13:20:55|36897.27
13:20:56|36897.27
13:20:58|36898.08
13:20:58|36898.08
13:20:59|36898.08
13:21:00|36898.08
13:21:01|36898.08
13:21:02|36898.08
13:21:03|36898.08
13:21:04|36900.56
13:21:06|36900.56
13:21:07|36900.56
13:21:08|36895.36
13:21:09|36895.36
13:21:10|36895.36
13:21:11|36895.36
13:21:13|36895.01
13:21:14|36895.01
13:21:15|36895.01
13:21:16|36895.01
13:21:17|36895.01
13:21:18|36895.01
13:21:19|36895.01
13:21:20|36890.01
13:21:21|36890.01
13:21:22|36890.01
13:21:23|36890.01
13:21:24|36890.01
13:21:25|36890.01
13:21:26|36890.01
13:21:28|36890.01
13:21:30|36894.67
13:21:31|36895.36
13:21:33|36895.36
13:21:34|36895.36
13:21:34|36895.34
13:21:35|36895.34
13:21:36|36895.34
13:21:37|36895.34
13:21:38|36895.34
13:21:39|36895.34
13:21:40|36895.29
13:21:42|36895.29
13:21:42|36895.29
13:21:43|36889.99
13:21:45|36889.99
13:21:46|36889.99
13:21:46|36889.99
13:21:48|36889.99
13:21:49|36889.99
13:21:50|36889.99
13:21:51|36889.99
13:21:52|36885.74
13:21:53|36885.75
13:21:54|36885.75
13:21:55|36885.75
13:21:56|36885.75
13:21:57|36885.75
13:21:58|36885.75
13:21:59|36885.75
13:22:00|36885.86
13:22:01|36886.34
13:22:02|36886.34
13:22:03|36886.34
13:22:04|36886.34
13:22:05|36886.34
13:22:06|36886.34
13:22:07|36886.34
13:22:08|36886.34
13:22:09|36886.34
13:22:10|36885.75
13:22:11|36885.75
13:22:12|36885.75
13:22:13|36885.75
13:22:14|36885.74
13:22:15|36885.74
13:22:16|36885.74
13:22:17|36885.75
13:22:18|36885.75
13:22:19|36885.75
13:22:20|36885.75
13:22:21|36885.75
13:22:22|36885.75
13:22:23|36885.74
13:22:24|36885.74
13:22:25|36877.81
13:22:26|36877.81
13:22:28|36877.77
13:22:30|36877.77
13:22:32|36874.32
13:22:32|36874.32
13:22:33|36874.32
13:22:34|36874.33
13:22:36|36874.28
13:22:37|36874.28
13:22:39|36874.28
13:22:40|36877.08
13:22:41|36877.08
13:22:42|36877.08
13:22:43|36877.08
13:22:45|36876.62
13:22:46|36876.62
13:22:47|36876.62
13:22:48|36876.62
13:22:49|36873.34
13:22:50|36870.29
13:22:51|36870.29
13:22:52|36870.29
13:22:53|36870.29
13:22:54|36870.29
13:22:55|36870.29
13:22:57|36870.29
13:22:57|36870.29
13:22:59|36870.27
13:23:00|36870.25
13:23:01|36870.25
13:23:02|36870.25
13:23:03|36874.04
13:23:04|36874.46
13:23:05|36874.46
13:23:06|36874.46
13:23:07|36874.46
13:23:08|36874.92
13:23:09|36874.92
13:23:10|36874.92
13:23:11|36874.92
13:23:12|36875.08
13:23:13|36874.26
13:23:14|36874.26
13:23:15|36874.92
13:23:16|36874.92
13:23:17|36874.92
13:23:18|36872.66
13:23:19|36872.66
13:23:20|36872.65
13:23:22|36872.65
13:23:22|36872.65
13:23:23|36872.46
13:23:24|36872.46
13:23:26|36872.46
13:23:27|36872.46
13:23:29|36872.46
13:23:30|36871.33
13:23:31|36870.25
13:23:32|36870.25
13:23:33|36870.25
13:23:35|36870.25
13:23:36|36861.81
13:23:37|36861.81
13:23:38|36861.81
13:23:39|36861.81
13:23:40|36861.04
13:23:42|36861.04
13:23:44|36861.04
13:23:44|36861.04
13:23:45|36857.57
13:23:46|36857.57
13:23:47|36857.57
13:23:48|36857.57
13:23:49|36857.57
13:23:50|36857.57
13:23:51|36861.19
13:23:52|36861.19
13:23:53|36861.19
13:23:54|36861.19
13:23:55|36861.19
13:23:56|36859.48
13:23:57|36859.48
13:23:58|36859.48
13:24:00|36859.48
13:24:00|36859.48
13:24:01|36859.5
13:24:02|36859.5
13:24:03|36859.5
13:24:04|36861.83
13:24:05|36860.3
13:24:06|36860.3
13:24:07|36860.3
13:24:08|36860.3
13:24:09|36857.69
13:24:10|36853.11
13:24:11|36853.11
13:24:12|36857.72
13:24:13|36861.83
13:24:14|36861.83
13:24:15|36861.83
13:24:16|36861.78
13:24:17|36861.78
13:24:18|36861.78
13:24:19|36850.44
13:24:21|36850.65
13:24:22|36852.9
13:24:22|36852.9
13:24:23|36852.98
13:24:25|36846.35
13:24:26|36842.57
13:24:27|36842.57
13:24:28|36842.57
13:24:30|36853.46
13:24:31|36853.46
13:24:32|36852.15
13:24:33|36852.24
13:24:34|36851.84
13:24:35|36851.58
13:24:36|36850.43
13:24:37|36850.43
13:24:38|36850.43
13:24:39|36850.43
13:24:40|36850.43
13:24:41|36844.9
13:24:42|36844.9
13:24:43|36844.9
13:24:44|36844.94
13:24:45|36852.22
13:24:46|36852.22
13:24:47|36852.22
13:24:48|36856.08
13:24:49|36856.08
13:24:50|36856.08
13:24:51|36856.08
13:24:52|36856.08
13:24:53|36856.08
13:24:54|36854.93
13:24:55|36854.93
13:24:56|36854.93
13:24:57|36854.93
13:24:58|36854.93
13:24:59|36850.94
13:25:00|36850.94
13:25:01|36850.91
13:25:02|36850.91
13:25:04|36850.91
13:25:05|36850.91
13:25:06|36850.91
13:25:07|36850.91
13:25:08|36850.9
13:25:09|36847.58
13:25:10|36847.58
13:25:12|36847.59
13:25:13|36842.6
13:25:14|36837.88
13:25:15|36828.71
13:25:16|36825.72
13:25:17|36825.72
13:25:18|36825.72
13:25:19|36825.72
13:25:19|36825.72
13:25:21|36825.72
13:25:22|36825.72
13:25:23|36820.71
13:25:23|36820.71
13:25:24|36820.71
13:25:25|36820.66
13:25:27|36810.
13:25:27|36810.
13:25:29|36810.
13:25:31|36806.94
13:25:33|36806.93
13:25:34|36806.93
13:25:35|36806.93
13:25:36|36806.94
13:25:38|36817.04
13:25:39|36817.04
13:25:40|36817.04
13:25:41|36817.64
13:25:42|36809.13
13:25:44|36803.62
13:25:45|36803.61
13:25:46|36808.61
13:25:47|36808.61
13:25:48|36808.09
13:25:49|36808.09
13:25:50|36808.09
13:25:51|36808.09
13:25:52|36795.62
13:25:53|36791.9
13:25:53|36791.9
13:25:55|36788.23
13:25:57|36784.63
13:25:57|36780.01
13:25:59|36784.08
13:26:01|36784.63
13:26:01|36783.34
13:26:02|36783.34
13:26:04|36783.34
13:26:05|36783.34
13:26:06|36784.11
13:26:07|36784.11
13:26:08|36784.11
13:26:09|36784.11
13:26:10|36784.11
13:26:11|36784.11
13:26:12|36784.11
13:26:13|36784.11
13:26:14|36784.11
13:26:15|36784.11
13:26:16|36784.11
13:26:17|36780.
13:26:18|36780.
13:26:19|36773.98
13:26:20|36773.97
13:26:21|36773.97
13:26:22|36773.97
13:26:23|36773.97
13:26:24|36769.29
13:26:25|36768.18
13:26:26|36768.18
13:26:27|36768.18
13:26:28|36768.18
13:26:29|36768.18
13:26:30|36768.18
13:26:32|36768.18
13:26:33|36776.95
13:26:34|36776.95
13:26:36|36776.95
13:26:37|36776.94
13:26:38|36776.94
13:26:39|36776.94
13:26:40|36776.94
13:26:41|36776.94
13:26:42|36773.47
13:26:43|36773.47
13:26:44|36773.47
13:26:45|36759.35
13:26:46|36752.89
13:26:47|36735.61
13:26:48|36735.26
13:26:49|36721.05
13:26:50|36721.04
13:26:51|36727.01
13:26:52|36727.01
13:26:53|36727.01
13:26:54|36727.01
13:26:55|36727.01
13:26:56|36727.01
13:26:57|36727.01
13:26:58|36727.01
13:26:59|36727.01
13:27:00|36723.51
13:27:01|36723.51
13:27:02|36723.51
13:27:03|36732.37
13:27:04|36732.37
13:27:05|36732.37
13:27:06|36728.96
13:27:08|36728.96
13:27:09|36727.29
13:27:10|36727.29
13:27:11|36727.29
13:27:12|36727.29
13:27:12|36726.04
13:27:14|36726.78
13:27:15|36726.79
13:27:16|36723.55
13:27:17|36723.55
13:27:18|36723.55
13:27:19|36723.55
13:27:20|36723.55
13:27:21|36723.51
13:27:21|36723.51
13:27:23|36723.51
13:27:24|36723.51
13:27:25|36719.34
13:27:25|36716.13
13:27:26|36716.14
13:27:28|36700.
13:27:28|36700.
13:27:31|36699.
13:27:33|36699.36
13:27:34|36705.56
13:27:35|36705.56
13:27:36|36705.56
13:27:38|36705.56
13:27:38|36705.56
13:27:39|36706.
13:27:40|36706.
13:27:41|36703.4
13:27:42|36703.4
13:27:43|36703.4
13:27:44|36703.4
13:27:45|36703.4
13:27:47|36726.04
13:27:48|36723.02
13:27:49|36723.02
13:27:50|36723.02
13:27:51|36723.02
13:27:52|36723.02
13:27:53|36723.02
13:27:54|36723.02
13:27:55|36722.52
13:27:57|36722.52
13:27:57|36722.52
13:27:59|36722.52
13:28:00|36722.52
13:28:01|36722.52
13:28:02|36722.52
13:28:03|36722.52
13:28:04|36722.52
13:28:05|36722.52
13:28:06|36722.52
13:28:07|36722.52
13:28:08|36722.52
13:28:09|36722.52
13:28:09|36722.52
13:28:10|36722.52
13:28:12|36722.52
13:28:13|36722.52
13:28:14|36722.52
13:28:14|36722.52
13:28:16|36722.52
13:28:17|36722.52
13:28:18|36709.96
13:28:18|36709.96
13:28:20|36696.61
13:28:21|36694.88
13:28:21|36695.32
13:28:23|36695.32
13:28:24|36695.32
13:28:25|36695.32
13:28:26|36695.32
13:28:27|36693.16
13:28:28|36693.16
13:28:29|36702.78
13:28:30|36702.78
13:28:31|36702.78
13:28:31|36702.78
13:28:34|36702.72
13:28:36|36702.67
13:28:37|36702.67
13:28:38|36702.67
13:28:39|36703.53
13:28:40|36703.53
13:28:41|36709.
13:28:43|36711.84
13:28:43|36713.55
13:28:44|36717.86
13:28:45|36722.33
13:28:47|36722.33
13:28:47|36721.76
13:28:48|36719.85
13:28:49|36723.99
13:28:50|36726.
13:28:51|36723.29
13:28:53|36723.29
13:28:54|36725.94
13:28:54|36723.3
13:28:56|36723.3
13:28:57|36723.22
13:28:57|36723.22
13:28:58|36723.22
13:28:59|36723.22
13:29:00|36723.22
13:29:02|36723.22
13:29:02|36723.22
13:29:03|36723.22
13:29:04|36723.22
13:29:05|36707.61
13:29:06|36707.61
13:29:07|36707.61
13:29:08|36707.61
13:29:09|36707.61
13:29:10|36707.61
13:29:12|36707.61
13:29:12|36708.16
13:29:14|36708.16
13:29:15|36698.83
13:29:16|36698.83
13:29:16|36695.34
13:29:17|36693.11
13:29:18|36693.11
13:29:20|36696.19
13:29:21|36696.19
13:29:21|36684.17
13:29:22|36678.1
13:29:23|36663.12
13:29:25|36663.12
13:29:26|36663.12
13:29:27|36663.11
13:29:28|36663.11
13:29:28|36663.11
13:29:29|36663.11
13:29:31|36664.86
13:29:31|36668.84
13:29:32|36674.96
13:29:35|36674.96
13:29:37|36667.43
13:29:38|36667.43
13:29:40|36662.51
13:29:41|36662.51
13:29:42|36656.69
13:29:43|36656.69
13:29:44|36656.69
13:29:45|36656.69
13:29:46|36656.69
13:29:47|36656.69
13:29:48|36656.69
13:29:49|36657.83
13:29:50|36654.78
13:29:51|36654.78
13:29:52|36653.39
13:29:53|36653.4
13:29:54|36657.85
13:29:55|36657.85
13:29:56|36657.85
13:29:57|36663.25
13:29:58|36663.25
13:29:59|36663.25
13:30:00|36663.25
13:30:01|36663.25
13:30:02|36663.2
13:30:03|36663.2
13:30:04|36665.45
13:30:06|36665.45
13:30:07|36665.8
13:30:07|36665.8
13:30:08|36665.8
13:30:09|36665.8
13:30:10|36666.69
13:30:11|36666.69
13:30:12|36677.14
13:30:13|36677.14
13:30:14|36682.38
13:30:15|36682.38
13:30:16|36682.38
13:30:17|36682.38
13:30:18|36682.38
13:30:19|36682.38
13:30:20|36682.38
13:30:22|36682.38
13:30:22|36682.38
13:30:23|36684.95
13:30:24|36684.95
13:30:25|36684.95
13:30:26|36686.66
13:30:27|36686.66
13:30:28|36686.66
13:30:29|36686.66
13:30:30|36686.66
13:30:31|36694.81
13:30:32|36694.81
13:30:33|36694.81
13:30:35|36694.81
13:30:37|36693.4
13:30:39|36693.4
13:30:39|36701.72
13:30:42|36693.35
13:30:42|36693.35
13:30:43|36685.26
13:30:45|36685.26
13:30:46|36685.26
13:30:47|36681.91
13:30:48|36681.91
13:30:49|36669.91
13:30:49|36669.91
13:30:51|36669.91
13:30:52|36669.91
13:30:53|36669.91
13:30:55|36669.28
13:30:56|36669.28
13:30:57|36669.29
13:30:57|36667.07
13:30:58|36667.07
13:30:59|36667.07
13:31:01|36667.07
13:31:02|36667.07
13:31:02|36662.72
13:31:04|36662.72
13:31:04|36662.72
13:31:06|36662.72
13:31:06|36662.72
13:31:07|36660.01
13:31:09|36660.
13:31:09|36663.39
13:31:10|36663.39
13:31:11|36663.39
13:31:13|36663.39
13:31:13|36653.34
13:31:15|36650.92
13:31:16|36642.33
13:31:16|36642.33
13:31:17|36641.41
13:31:18|36640.4
13:31:19|36642.32
13:31:21|36647.99
13:31:21|36647.99
13:31:22|36648.05
13:31:24|36639.07
13:31:24|36639.07
13:31:26|36630.84
13:31:26|36621.01
13:31:27|36621.01
13:31:29|36619.13
13:31:29|36619.12
13:31:30|36630.17
13:31:31|36630.17
13:31:32|36630.17
13:31:34|36632.94
13:31:35|36632.94
13:31:37|36620.49
13:31:38|36620.49
13:31:40|36620.49
13:31:41|36620.49
13:31:42|36620.49
13:31:44|36620.49
13:31:44|36622.15
13:31:46|36613.18
13:31:47|36613.18
13:31:48|36624.35
13:31:49|36624.35
13:31:49|36624.35
13:31:51|36624.35
13:31:52|36624.35
13:31:53|36624.35
13:31:54|36624.35
13:31:55|36630.45
13:31:56|36636.09
13:31:57|36636.09
13:31:58|36641.46
13:31:59|36641.46
13:32:00|36641.46
13:32:02|36647.36
13:32:03|36647.36
13:32:03|36647.36
13:32:05|36647.36
13:32:06|36647.36
13:32:06|36647.36
13:32:08|36647.36
13:32:09|36647.36
13:32:10|36647.36
13:32:11|36647.36
13:32:11|36647.36
13:32:12|36647.36
13:32:14|36647.36
13:32:15|36640.36
13:32:16|36640.36
13:32:17|36640.36
13:32:18|36646.96
13:32:19|36646.96
13:32:20|36646.96
13:32:21|36646.96
13:32:22|36646.96
13:32:22|36644.45
13:32:25|36644.46
13:32:25|36644.46
13:32:27|36643.57
13:32:28|36650.14
13:32:28|36650.14
13:32:30|36650.14
13:32:30|36650.14
13:32:31|36650.21
13:32:32|36650.21
13:32:33|36650.21
13:32:34|36650.21
13:32:35|36649.66
13:32:38|36649.66
13:32:38|36649.66
13:32:40|36654.36
13:32:42|36654.95
13:32:43|36656.04
13:32:43|36656.09
13:32:46|36656.09
13:32:46|36657.17
13:32:48|36669.6
13:32:49|36669.6
13:32:50|36668.5
13:32:51|36668.5
13:32:52|36668.5
13:32:53|36654.48
13:32:54|36654.48
13:32:55|36654.48
13:32:56|36654.48
13:32:57|36655.57
13:32:58|36655.57
13:32:59|36655.57
13:33:00|36655.57
13:33:01|36655.57
13:33:02|36655.57
13:33:03|36655.57
13:33:04|36655.57
13:33:05|36655.57
13:33:06|36655.57
13:33:07|36655.57
13:33:08|36655.57
13:33:09|36655.57
13:33:11|36655.57
13:33:12|36655.57
13:33:12|36655.57
13:33:14|36673.89
13:33:14|36692.93
13:33:16|36701.17
13:33:17|36697.33
13:33:18|36697.26
13:33:19|36686.27
13:33:20|36686.27
13:33:21|36684.89
13:33:22|36684.89
13:33:22|36698.72
13:33:24|36699.85
13:33:25|36699.85
13:33:26|36698.42
13:33:27|36698.42
13:33:28|36696.91
13:33:29|36696.91
13:33:30|36696.91
13:33:31|36711.04
13:33:31|36714.16
13:33:33|36722.49
13:33:33|36722.64
13:33:35|36730.85
13:33:36|36726.1
13:33:36|36726.1
13:33:39|36723.18
13:33:41|36708.19
13:33:41|36710.07
13:33:43|36710.39
13:33:43|36710.39
13:33:45|36702.26
13:33:46|36702.26
13:33:47|36702.26
13:33:48|36699.54
13:33:49|36699.54
13:33:51|36699.54
13:33:51|36699.54
13:33:52|36699.54
13:33:53|36699.54
13:33:54|36699.54
13:33:55|36699.54
13:33:56|36708.62
13:33:57|36701.51
13:33:58|36701.51
13:33:59|36703.86
13:34:00|36703.86
13:34:02|36703.86
13:34:02|36703.86
13:34:04|36703.86
13:34:06|36703.86
13:34:06|36717.24
13:34:08|36717.24
13:34:08|36719.74
13:34:09|36717.17
13:34:10|36718.51
13:34:12|36718.51
13:34:13|36718.51
13:34:13|36707.13
13:34:15|36707.13
13:34:15|36707.13
13:34:17|36707.13
13:34:18|36707.13
13:34:19|36707.13
13:34:20|36707.13
13:34:20|36702.63
13:34:22|36690.86
13:34:23|36697.16
13:34:24|36697.16
13:34:25|36693.41
13:34:26|36693.41
13:34:27|36693.41
13:34:28|36693.41
13:34:29|36693.41
13:34:30|36693.41
13:34:31|36683.33
13:34:32|36685.66
13:34:33|36685.66
13:34:34|36685.66
13:34:35|36685.66
13:34:36|36685.66
13:34:37|36692.94
13:34:38|36692.94
13:34:40|36693.63
13:34:42|36695.76
13:34:43|36695.76
13:34:43|36695.76
13:34:44|36695.76
13:34:47|36727.86
13:34:47|36733.37
13:34:49|36725.53
13:34:49|36725.53
13:34:51|36725.53
13:34:52|36710.6
13:34:53|36710.6
13:34:53|36716.93
13:34:54|36716.93
13:34:55|36716.93
13:34:56|36716.93
13:34:57|36716.93
13:34:59|36716.93
13:34:59|36706.25
13:35:02|36706.25
13:35:02|36709.33
13:35:03|36711.16
13:35:05|36718.06
13:35:05|36718.06
13:35:06|36718.06
13:35:07|36708.1
13:35:08|36708.1
13:35:09|36708.1
13:35:10|36708.1
13:35:11|36708.1
13:35:12|36704.31
13:35:13|36704.31
13:35:14|36704.31
13:35:15|36704.14
13:35:16|36704.14
13:35:17|36704.14
13:35:18|36704.14
13:35:19|36704.14
13:35:20|36704.14
13:35:21|36704.14
13:35:22|36704.14
13:35:23|36704.14
13:35:24|36694.46
13:35:25|36694.23
13:35:26|36694.44
13:35:27|36694.44
13:35:28|36694.44
13:35:29|36694.44
13:35:31|36694.44
13:35:31|36694.44
13:35:32|36694.44
13:35:33|36694.44
13:35:34|36704.73
13:35:35|36704.73
13:35:36|36709.76
13:35:37|36709.76
13:35:38|36709.76
13:35:39|36709.76
13:35:41|36709.76
13:35:42|36709.76
13:35:43|36709.76
13:35:45|36709.76
13:35:47|36709.76
13:35:48|36714.88
13:35:49|36710.92
13:35:50|36710.92
13:35:51|36710.92
13:35:52|36710.92
13:35:53|36698.15
13:35:53|36697.19
13:35:55|36697.19
13:35:56|36697.19
13:35:57|36697.19
13:35:59|36697.19
13:36:00|36692.04
13:36:01|36692.04
13:36:02|36692.04
13:36:03|36692.04
13:36:05|36692.04
13:36:06|36688.1
13:36:06|36688.1
13:36:08|36688.1
13:36:09|36690.6
13:36:10|36690.6
13:36:11|36690.6
13:36:11|36690.6
13:36:13|36690.6
13:36:14|36684.25
13:36:15|36684.25
13:36:16|36684.25
13:36:16|36684.25
13:36:18|36692.62
13:36:19|36692.62
13:36:19|36692.62
13:36:21|36691.26
13:36:22|36691.26
13:36:23|36691.26
13:36:24|36691.26
13:36:25|36678.86
13:36:26|36678.86
13:36:27|36678.86
13:36:28|36674.64
13:36:29|36674.64
13:36:30|36674.64
13:36:31|36674.64
13:36:32|36674.64
13:36:33|36674.64
13:36:34|36674.64
13:36:35|36679.38
13:36:36|36679.38
13:36:37|36682.89
13:36:38|36682.89
13:36:39|36682.89
13:36:40|36669.29
13:36:42|36669.29
13:36:44|36669.29
13:36:46|36671.11
13:36:48|36671.11
13:36:48|36671.11
13:36:49|36671.11
13:36:50|36671.11
13:36:51|36657.72
13:36:52|36657.72
13:36:54|36657.72
13:36:54|36654.03
13:36:55|36654.03
13:36:56|36653.42
13:36:58|36653.46
13:36:58|36653.59
13:36:59|36649.1
13:37:00|36652.56
13:37:01|36652.56
13:37:03|36654.89
13:37:03|36654.89
13:37:04|36654.89
13:37:05|36664.55
13:37:07|36664.55
13:37:08|36664.55
13:37:09|36664.55
13:37:10|36664.5
13:37:11|36664.5
13:37:12|36664.97
13:37:13|36673.32
13:37:14|36673.32
13:37:15|36673.32
13:37:17|36679.37
13:37:18|36679.37
13:37:19|36675.3
13:37:20|36675.3
13:37:21|36675.3
13:37:22|36675.3
13:37:23|36675.3
13:37:24|36675.3
13:37:25|36673.44
13:37:27|36673.44
13:37:28|36673.44
13:37:29|36673.44
13:37:30|36673.44
13:37:30|36673.44
13:37:31|36673.44
13:37:33|36673.44
13:37:33|36673.32
13:37:34|36673.32
13:37:35|36673.28
13:37:36|36673.28
13:37:37|36673.28
13:37:39|36660.
13:37:39|36660.
13:37:40|36662.5
13:37:41|36662.5
13:37:44|36662.5
13:37:46|36662.5
13:37:46|36662.5
13:37:47|36662.5
13:37:49|36662.5
13:37:50|36662.5
13:37:52|36662.5
13:37:53|36662.84
13:37:54|36664.69
13:37:55|36665.55
13:37:56|36665.55
13:37:57|36665.55
13:37:58|36665.55
13:37:59|36667.46
13:38:00|36667.46
13:38:01|36667.46
13:38:02|36667.46
13:38:03|36667.46
13:38:04|36667.46
13:38:06|36668.61
13:38:06|36666.8
13:38:07|36666.8
13:38:08|36666.8
13:38:09|36666.8
13:38:10|36666.8
13:38:11|36666.8
13:38:12|36666.8
13:38:13|36666.8
13:38:14|36666.8
13:38:15|36666.8
13:38:16|36666.8
13:38:17|36666.8
13:38:18|36670.44
13:38:19|36671.69
13:38:20|36671.69
13:38:21|36668.61
13:38:22|36668.61
13:38:23|36668.61
13:38:24|36660.47
13:38:25|36660.47
13:38:26|36660.47
13:38:27|36660.47
13:38:28|36661.36
13:38:29|36661.36
13:38:30|36661.36
13:38:31|36665.53
13:38:32|36665.53
13:38:33|36665.53
13:38:34|36665.53
13:38:36|36665.53
13:38:37|36665.53
13:38:38|36665.53
13:38:39|36667.27
13:38:40|36667.27
13:38:41|36667.27
13:38:42|36667.27
13:38:44|36675.13
13:38:45|36673.02
13:38:46|36673.02
13:38:48|36673.02
13:38:50|36671.4
13:38:51|36671.4
13:38:51|36671.4
13:38:53|36671.4
13:38:53|36671.4
13:38:54|36668.35
13:38:55|36679.19
13:38:57|36679.19
13:38:58|36679.19
13:38:59|36674.83
13:39:00|36674.83
13:39:01|36674.83
13:39:02|36674.83
13:39:03|36674.83
13:39:04|36674.83
13:39:05|36674.83
13:39:06|36674.83
13:39:07|36674.83
13:39:08|36674.83
13:39:09|36674.83
13:39:10|36674.83
13:39:11|36674.83
13:39:12|36674.83
13:39:13|36681.35
13:39:14|36681.35
13:39:15|36681.35
13:39:16|36681.35
13:39:17|36681.35
13:39:18|36681.35
13:39:19|36681.35
13:39:20|36681.35
13:39:21|36674.22
13:39:22|36674.22
13:39:23|36671.99
13:39:24|36669.75
13:39:25|36669.75
13:39:26|36669.75
13:39:26|36669.75
13:39:27|36675.46
13:39:29|36675.46
13:39:30|36675.46
13:39:31|36672.81
13:39:32|36672.81
13:39:33|36672.81
13:39:34|36672.81
13:39:35|36672.13
13:39:36|36667.58
13:39:37|36667.58
13:39:38|36669.33
13:39:39|36676.94
13:39:40|36676.94
13:39:41|36676.94
13:39:42|36676.94
13:39:43|36676.94
13:39:45|36676.94
13:39:45|36676.94
13:39:48|36675.08
13:39:48|36675.08
13:39:49|36675.08
13:39:51|36689.8
13:39:52|36689.8
13:39:53|36689.8
13:39:54|36689.8
13:39:55|36689.8
13:39:56|36689.8
13:39:57|36689.8
13:39:57|36688.74
13:39:58|36688.74
13:40:00|36688.74
13:40:00|36688.74
13:40:02|36688.74
13:40:03|36688.74
13:40:04|36683.
13:40:05|36683.
13:40:07|36685.8
13:40:08|36691.91
13:40:08|36698.75
13:40:10|36698.75
13:40:10|36698.75
13:40:11|36698.75
13:40:12|36698.75
13:40:14|36712.69
13:40:14|36716.71
13:40:16|36727.19
13:40:16|36736.93
13:40:17|36736.95
13:40:20|36741.02
13:40:20|36741.02
13:40:22|36721.95
13:40:22|36721.95
13:40:23|36722.27
13:40:24|36722.27
13:40:25|36722.27
13:40:26|36726.02
13:40:27|36726.02
13:40:28|36722.52
13:40:30|36722.52
13:40:31|36730.76
13:40:32|36736.28
13:40:33|36736.28
13:40:34|36736.28
13:40:35|36733.13
13:40:36|36731.09
13:40:37|36731.09
13:40:38|36727.96
13:40:39|36727.96
13:40:40|36727.76
13:40:41|36727.71
13:40:42|36719.83
13:40:43|36719.83
13:40:44|36719.83
13:40:46|36716.49
13:40:48|36716.49
13:40:49|36716.49
13:40:50|36716.49
13:40:51|36721.26
13:40:52|36721.26
13:40:53|36721.26
13:40:54|36721.26
13:40:55|36721.26
13:40:56|36721.26
13:40:57|36721.26
13:40:58|36719.16
13:40:59|36719.16
13:41:00|36719.16
13:41:01|36719.16
13:41:02|36719.16
13:41:03|36713.92
13:41:04|36713.92
13:41:05|36713.92
13:41:06|36713.92
13:41:07|36713.92
13:41:08|36724.63
13:41:09|36731.5
13:41:10|36729.4
13:41:11|36723.78
13:41:12|36725.74
13:41:13|36725.74
13:41:14|36725.74
13:41:15|36725.74
13:41:16|36725.74
13:41:17|36727.7
13:41:18|36727.7
13:41:19|36727.7
13:41:20|36727.69
13:41:21|36727.68
13:41:22|36727.68
13:41:23|36727.68
13:41:24|36727.68
13:41:25|36727.68
13:41:26|36729.79
13:41:27|36729.79
13:41:28|36729.79
13:41:29|36729.79
13:41:30|36729.79
13:41:32|36753.76
13:41:32|36753.76
13:41:33|36753.76
13:41:34|36761.45
13:41:35|36761.45
13:41:36|36761.45
13:41:37|36758.3
13:41:38|36760.95
13:41:39|36760.95
13:41:40|36760.95
13:41:41|36760.95
13:41:42|36760.95
13:41:43|36769.98
13:41:44|36764.46
13:41:46|36760.06
13:41:47|36760.11
13:41:49|36760.11
13:41:50|36760.11
13:41:51|36770.84
13:41:52|36770.84
13:41:53|36770.84
13:41:54|36770.84
13:41:55|36766.59
13:41:56|36766.59
13:41:57|36766.59
13:41:58|36766.59
13:42:00|36760.64
13:42:00|36760.64
13:42:02|36751.6
13:42:02|36751.6
13:42:03|36751.6
13:42:05|36760.63
13:42:06|36760.63
13:42:07|36757.32
13:42:08|36757.31
13:42:08|36748.83
13:42:10|36748.83
13:42:12|36748.83
13:42:13|36748.83
13:42:13|36748.83
13:42:15|36748.83
13:42:15|36748.83
13:42:16|36748.83
13:42:17|36748.83
13:42:19|36748.83
13:42:19|36748.83
13:42:20|36748.83
13:42:22|36748.83
13:42:22|36745.86
13:42:24|36745.86
13:42:26|36744.7
13:42:26|36744.7
13:42:27|36744.7
13:42:28|36744.56
13:42:30|36744.56
13:42:31|36744.56
13:42:32|36744.56
13:42:33|36744.56
13:42:34|36744.56
13:42:35|36750.56
13:42:36|36750.56
13:42:37|36750.56
13:42:38|36750.56
13:42:39|36748.44
13:42:40|36748.44
13:42:41|36748.44
13:42:42|36748.44
13:42:43|36748.44
13:42:44|36752.42
13:42:45|36752.42
13:42:46|36752.42
13:42:48|36752.42
13:42:50|36752.42
13:42:52|36752.42
13:42:52|36752.42
13:42:53|36748.39
13:42:54|36748.39
13:42:57|36748.39
13:42:57|36748.39
13:42:58|36748.39
13:43:00|36748.39
13:43:00|36748.39
13:43:01|36744.18
13:43:03|36744.18
13:43:03|36744.18
13:43:04|36744.18
13:43:05|36744.18
13:43:07|36744.18
13:43:08|36746.21
13:43:08|36746.21
13:43:10|36746.21
13:43:10|36744.05
13:43:11|36744.05
13:43:12|36728.37
13:43:13|36726.38
13:43:14|36723.05
13:43:15|36724.53
13:43:17|36723.32
13:43:17|36723.32
13:43:18|36723.32
13:43:19|36722.27
13:43:20|36722.27
13:43:22|36722.32
13:43:23|36726.88
13:43:24|36726.88
13:43:25|36726.88
13:43:26|36726.88
13:43:27|36740.03
13:43:28|36740.03
13:43:29|36740.08
13:43:30|36740.08
13:43:31|36740.08
13:43:32|36740.08
13:43:33|36740.08
13:43:34|36740.08
13:43:35|36740.08
13:43:36|36740.08
13:43:37|36740.08
13:43:38|36740.08
13:43:39|36755.47
13:43:40|36758.6
13:43:41|36759.59
13:43:42|36759.22
13:43:43|36759.22
13:43:44|36759.22
13:43:45|36759.22
13:43:46|36742.04
13:43:47|36742.04
13:43:49|36742.04
13:43:50|36742.04
13:43:52|36742.04
13:43:54|36742.04
13:43:55|36742.04
13:43:56|36736.53
13:43:58|36736.53
13:43:58|36736.62
13:43:59|36736.62
13:44:01|36736.62
13:44:01|36736.62
13:44:02|36736.62
13:44:04|36736.62
13:44:04|36736.62
13:44:05|36736.62
13:44:06|36735.16
13:44:07|36735.16
13:44:08|36735.93
13:44:09|36735.93
13:44:10|36735.93
13:44:12|36735.93
13:44:12|36735.93
13:44:13|36728.61
13:44:14|36728.61
13:44:15|36728.61
13:44:16|36728.76
13:44:17|36728.57
13:44:18|36728.56
13:44:20|36728.56
13:44:20|36728.56
13:44:21|36728.56
13:44:22|36728.56
13:44:23|36722.42
13:44:24|36733.7
13:44:25|36733.7
13:44:26|36733.7
13:44:27|36726.58
13:44:28|36722.28
13:44:29|36722.28
13:44:30|36715.01
13:44:31|36715.01
13:44:32|36715.01
13:44:33|36715.01
13:44:35|36715.01
13:44:35|36715.01
13:44:36|36715.01
13:44:37|36715.01
13:44:39|36715.01
13:44:39|36715.01
13:44:40|36715.01
13:44:42|36715.01
13:44:42|36719.09
13:44:43|36715.31
13:44:44|36715.31
13:44:45|36709.08
13:44:46|36709.08
13:44:47|36709.08
13:44:50|36704.41
13:44:51|36704.41
13:44:52|36704.41
13:44:53|36704.41
13:44:54|36700.37
13:44:56|36700.37
13:44:57|36700.37
13:44:58|36700.37
13:44:59|36700.34
13:45:00|36700.34
13:45:01|36700.34
13:45:02|36700.34
13:45:03|36700.34
13:45:04|36700.34
13:45:05|36700.34
13:45:06|36700.33
13:45:07|36700.33
13:45:08|36700.33
13:45:09|36702.4
13:45:10|36703.8
13:45:12|36703.8
13:45:12|36703.8
13:45:13|36720.89
13:45:14|36720.92
13:45:16|36730.91
13:45:16|36730.91
13:45:18|36730.91
13:45:19|36732.17
13:45:20|36732.17
13:45:21|36732.17
13:45:21|36732.17
13:45:23|36732.17
13:45:24|36732.17
13:45:25|36732.17
13:45:26|36730.72
13:45:26|36730.72
13:45:27|36727.4
13:45:29|36727.4
13:45:30|36730.59
13:45:31|36730.59
13:45:32|36730.59
13:45:33|36730.59
13:45:34|36729.86
13:45:35|36729.86
13:45:36|36729.86
13:45:37|36729.86
13:45:38|36728.8
13:45:39|36728.8
13:45:40|36728.8
13:45:41|36731.46
13:45:41|36731.46
13:45:43|36731.46
13:45:44|36731.46
13:45:45|36731.46
13:45:45|36731.46
13:45:46|36735.66
13:45:48|36735.66
13:45:48|36735.66
13:45:51|36735.66
13:45:53|36735.66
13:45:54|36735.25
13:45:56|36735.59
13:45:58|36735.59
13:45:59|36735.59
13:46:00|36734.21
13:46:02|36734.21
13:46:03|36734.21
13:46:03|36733.83
13:46:05|36733.83
13:46:05|36733.83
13:46:06|36733.83
13:46:07|36724.32
13:46:09|36724.32
13:46:09|36721.09
13:46:10|36727.71
13:46:11|36729.67
13:46:12|36729.67
13:46:14|36729.67
13:46:14|36729.67
13:46:15|36729.67
13:46:17|36729.67
13:46:17|36735.43
13:46:18|36735.43
13:46:19|36735.43
13:46:20|36731.42
13:46:21|36731.42
13:46:22|36731.42
13:46:23|36733.88
13:46:25|36730.79
13:46:25|36730.79
13:46:26|36730.79
13:46:27|36730.79
13:46:30|36730.79
13:46:30|36732.16
13:46:31|36732.16
13:46:32|36732.16
13:46:33|36732.16
13:46:34|36732.16
13:46:35|36732.16
13:46:36|36732.16
13:46:37|36732.16
13:46:38|36732.16
13:46:39|36732.16
13:46:40|36732.16
13:46:41|36732.16
13:46:42|36713.11
13:46:43|36713.11
13:46:44|36713.11
13:46:45|36713.11
13:46:46|36713.11
13:46:47|36711.74
13:46:48|36711.74
13:46:49|36711.74
13:46:51|36711.74
13:46:52|36711.74
13:46:53|36711.74
13:46:54|36711.74
13:46:55|36726.45
13:46:56|36726.45
13:46:57|36740.
13:46:58|36740.
13:46:59|36736.32
13:47:00|36736.32
13:47:01|36736.32
13:47:02|36736.32
13:47:03|36736.32
13:47:04|36736.32
13:47:05|36736.32
13:47:07|36736.32
13:47:07|36731.55
13:47:08|36731.55
13:47:09|36731.55
13:47:11|36731.55
13:47:11|36731.55
13:47:12|36731.55
13:47:13|36734.63
13:47:14|36734.63
13:47:16|36733.59
13:47:16|36734.54
13:47:18|36734.54
13:47:19|36734.54
13:47:19|36734.54
13:47:20|36734.54
13:47:21|36734.54
13:47:22|36734.54
13:47:23|36734.54
13:47:24|36734.54
13:47:25|36734.54
13:47:28|36734.54
13:47:28|36734.54
13:47:29|36734.54
13:47:30|36734.54
13:47:31|36734.54
13:47:32|36734.54
13:47:34|36734.54
13:47:34|36734.54
13:47:35|36734.54
13:47:36|36734.54
13:47:37|36734.54
13:47:38|36732.84
13:47:39|36730.79
13:47:40|36730.79
13:47:41|36730.79
13:47:42|36730.79
13:47:43|36730.79
13:47:44|36730.79
13:47:45|36730.79
13:47:46|36730.79
13:47:47|36730.79
13:47:48|36730.79
13:47:49|36726.75
13:47:50|36726.75
13:47:51|36726.37
13:47:53|36724.37
13:47:54|36718.97
13:47:56|36718.97
13:47:58|36718.97
13:48:00|36722.49
13:48:01|36715.07
13:48:01|36709.05
13:48:03|36709.05
13:48:04|36709.05
13:48:05|36709.04
13:48:07|36701.16
13:48:08|36701.16
13:48:09|36701.16
13:48:10|36708.86
13:48:10|36708.86
13:48:11|36708.86
13:48:13|36708.86
13:48:13|36708.86
13:48:14|36707.04
13:48:16|36707.04
13:48:16|36710.97
13:48:18|36710.97
13:48:18|36717.7
13:48:20|36717.7
13:48:20|36717.7
13:48:22|36717.7
13:48:23|36717.7
13:48:24|36717.7
13:48:25|36717.7
13:48:26|36726.18
13:48:27|36726.18
13:48:28|36726.18
13:48:29|36726.18
13:48:30|36726.18
13:48:31|36726.18
13:48:32|36728.38
13:48:32|36728.38
13:48:34|36733.11
13:48:35|36730.35
13:48:35|36730.35
13:48:36|36731.21
13:48:38|36731.21
13:48:38|36728.38
13:48:40|36728.38
13:48:41|36728.38
13:48:42|36728.38
13:48:43|36728.38
13:48:44|36728.38
13:48:44|36728.38
13:48:45|36728.38
13:48:47|36728.39
13:48:48|36728.39
13:48:49|36728.37
13:48:50|36728.37
13:48:51|36730.36
13:48:52|36730.35
13:48:54|36730.35
13:48:56|36726.13
13:48:57|36726.14
13:48:58|36726.14
13:48:59|36726.14
13:49:00|36726.14
13:49:01|36726.14
13:49:02|36726.14
13:49:03|36726.14
13:49:05|36726.14
13:49:05|36726.14
13:49:08|36726.14
13:49:09|36727.38
13:49:09|36727.38
13:49:11|36727.38
13:49:12|36727.38
13:49:13|36727.38
13:49:14|36726.13
13:49:15|36719.61
13:49:16|36719.61
13:49:17|36719.61
13:49:18|36719.61
13:49:19|36719.61
13:49:20|36719.61
13:49:20|36719.61
13:49:22|36719.55
13:49:23|36719.55
13:49:24|36719.55
13:49:25|36720.66
13:49:25|36720.66
13:49:27|36720.66
13:49:29|36713.57
13:49:30|36713.57
13:49:31|36711.1
13:49:31|36711.1
13:49:32|36711.1
13:49:34|36711.1
13:49:34|36711.1
13:49:36|36711.1
13:49:36|36711.1
13:49:38|36711.1
13:49:38|36711.1
13:49:39|36711.28
13:49:40|36711.28
13:49:42|36711.28
13:49:43|36711.28
13:49:44|36711.28
13:49:44|36711.28
13:49:45|36711.28
13:49:47|36711.28
13:49:47|36711.28
13:49:49|36711.28
13:49:49|36711.28
13:49:50|36711.28
13:49:51|36711.28
13:49:52|36711.28
13:49:55|36711.28
13:49:56|36711.1
13:49:58|36711.1
13:50:00|36710.6
13:50:01|36710.6
13:50:02|36710.6
13:50:03|36710.6
13:50:04|36701.72
13:50:05|36701.58
13:50:06|36701.58
13:50:07|36696.37
13:50:08|36696.37
13:50:09|36706.49
13:50:10|36706.49
13:50:12|36698.31
13:50:12|36698.31
13:50:13|36698.31
13:50:14|36698.28
13:50:16|36698.28
13:50:16|36698.27
13:50:17|36698.32
13:50:20|36698.28
13:50:21|36698.28
13:50:21|36698.28
13:50:22|36697.57
13:50:24|36697.57
13:50:24|36697.57
13:50:25|36697.57
13:50:26|36697.57
13:50:27|36683.78
13:50:28|36683.78
13:50:29|36685.41
13:50:30|36684.57
13:50:31|36684.57
13:50:32|36684.57
13:50:33|36684.57
13:50:34|36684.57
13:50:35|36683.8
13:50:36|36680.16
13:50:37|36680.16
13:50:38|36680.16
13:50:39|36680.16
13:50:40|36680.16
13:50:41|36680.16
13:50:42|36680.16
13:50:43|36680.16
13:50:44|36671.27
13:50:45|36671.27
13:50:46|36671.27
13:50:47|36671.27
13:50:48|36671.27
13:50:49|36671.27
13:50:50|36671.27
13:50:51|36671.27
13:50:52|36669.83
13:50:53|36668.44
13:50:56|36668.44
13:50:57|36668.44
13:50:58|36674.03
13:50:58|36674.03
13:51:00|36674.03
13:51:02|36674.03
13:51:03|36674.03
13:51:04|36674.03
13:51:05|36674.03
13:51:07|36674.03
13:51:08|36654.35
13:51:09|36650.01
13:51:10|36650.
13:51:11|36650.
13:51:12|36650.05
13:51:13|36650.05
13:51:14|36650.05
13:51:16|36650.05
13:51:16|36650.05
13:51:18|36650.05
13:51:19|36650.05
13:51:20|36650.05
13:51:21|36650.05
13:51:22|36650.05
13:51:22|36650.05
13:51:24|36650.05
13:51:25|36650.05
13:51:26|36659.64
13:51:26|36659.64
13:51:27|36659.64
13:51:29|36659.64
13:51:29|36659.64
13:51:31|36652.19
13:51:32|36652.19
13:51:33|36650.
13:51:34|36650.
13:51:35|36650.
13:51:36|36648.7
13:51:36|36648.7
13:51:38|36648.7
13:51:39|36648.7
13:51:40|36648.7
13:51:40|36644.51
13:51:42|36644.51
13:51:42|36644.51
13:51:44|36644.51
13:51:45|36651.43
13:51:46|36651.43
13:51:46|36651.43
13:51:47|36651.43
13:51:50|36651.43
13:51:50|36651.43
13:51:51|36651.43
13:51:52|36651.43
13:51:54|36655.54
13:51:54|36655.54
13:51:57|36655.54
13:51:57|36655.54
13:51:59|36657.11
13:51:59|36657.11
13:52:00|36655.23
13:52:02|36655.23
13:52:04|36653.07
13:52:04|36656.84
13:52:07|36655.44
13:52:08|36653.78
13:52:08|36653.78
13:52:09|36653.78
13:52:10|36653.78
13:52:11|36653.78
13:52:13|36644.53
13:52:14|36644.53
13:52:15|36644.46
13:52:16|36644.46
13:52:17|36644.46
13:52:18|36644.47
13:52:19|36644.42
13:52:20|36635.2
13:52:21|36635.2
13:52:22|36635.2
13:52:23|36623.74
13:52:24|36622.2
13:52:25|36622.27
13:52:26|36622.27
13:52:27|36627.35
13:52:28|36627.35
13:52:29|36617.11
13:52:31|36617.11
13:52:32|36617.11
13:52:32|36625.62
13:52:33|36624.82
13:52:34|36624.82
13:52:35|36631.51
13:52:36|36631.51
13:52:37|36631.51
13:52:38|36631.51
13:52:40|36631.51
13:52:40|36631.51
13:52:41|36631.51
13:52:42|36627.63
13:52:43|36627.63
13:52:45|36627.63
13:52:46|36631.66
13:52:46|36634.13
13:52:48|36634.13
13:52:48|36640.62
13:52:49|36646.7
13:52:50|36641.66
13:52:52|36627.81
13:52:52|36627.81
13:52:54|36627.81
13:52:54|36627.81
13:52:56|36627.81
13:52:58|36627.81
13:52:59|36627.81
13:53:01|36633.68
13:53:03|36635.75
13:53:04|36635.75
13:53:06|36635.75
13:53:06|36635.75
13:53:07|36635.75
13:53:08|36635.75
13:53:09|36635.75
13:53:11|36635.75
13:53:11|36635.75
13:53:12|36646.7
13:53:13|36646.7
13:53:14|36647.58
13:53:15|36647.58
13:53:16|36647.58
13:53:17|36643.91
13:53:18|36643.91
13:53:19|36643.91
13:53:20|36643.91
13:53:21|36643.91
13:53:23|36643.42
13:53:23|36643.42
13:53:24|36647.64
13:53:25|36647.64
13:53:27|36647.64
13:53:27|36647.64
13:53:29|36647.64
13:53:29|36647.64
13:53:31|36647.64
13:53:31|36647.64
13:53:32|36647.64
13:53:33|36647.64
13:53:34|36647.64
13:53:35|36647.64
13:53:36|36647.64
13:53:37|36647.64
13:53:38|36647.64
13:53:39|36647.64
13:53:40|36647.64
13:53:41|36647.64
13:53:42|36647.64
13:53:43|36649.23
13:53:44|36649.23
13:53:45|36642.
13:53:46|36642.
13:53:48|36635.52
13:53:48|36635.52
13:53:49|36637.2
13:53:50|36637.2
13:53:51|36637.7
13:53:52|36637.7
13:53:53|36633.21
13:53:54|36633.21
13:53:56|36633.21
13:53:58|36633.21
13:54:00|36633.21
13:54:01|36632.99
13:54:02|36633.
13:54:04|36633.
13:54:05|36633.
13:54:06|36633.
13:54:06|36649.72
13:54:08|36649.72
13:54:09|36649.72
13:54:10|36627.72
13:54:12|36642.43
13:54:12|36656.08
13:54:14|36656.08
13:54:15|36657.18
13:54:16|36656.8
13:54:17|36656.8
13:54:18|36656.8
13:54:19|36656.8
13:54:20|36652.03
13:54:22|36653.87
13:54:23|36653.87
13:54:24|36653.87
13:54:25|36655.32
13:54:26|36655.32
13:54:27|36655.32
13:54:28|36655.32
13:54:29|36655.32
13:54:30|36645.8
13:54:31|36646.57
13:54:32|36646.57
13:54:33|36646.57
13:54:34|36646.57
13:54:35|36646.57
13:54:36|36646.57
13:54:37|36646.57
13:54:38|36658.44
13:54:39|36663.76
13:54:40|36666.62
13:54:41|36666.62
13:54:42|36666.62
13:54:43|36662.5
13:54:44|36662.52
13:54:45|36662.52
13:54:46|36665.41
13:54:47|36662.04
13:54:48|36662.04
13:54:49|36662.04
13:54:50|36662.04
13:54:51|36666.24
13:54:52|36665.67
13:54:53|36665.67
13:54:54|36671.54
13:54:55|36671.5
13:54:56|36671.5
13:54:57|36671.49
13:54:58|36671.49
13:54:59|36671.49
13:55:01|36656.13
13:55:02|36656.13
13:55:03|36656.13
13:55:04|36656.13
13:55:05|36656.13
13:55:06|36656.13
13:55:07|36656.13
13:55:08|36656.13
13:55:09|36656.13
13:55:10|36656.13
13:55:11|36643.9
13:55:12|36643.9
13:55:13|36643.9
13:55:14|36644.52
13:55:15|36631.56
13:55:16|36631.56
13:55:17|36631.56
13:55:18|36631.56
13:55:19|36631.56
13:55:21|36631.56
13:55:22|36631.56
13:55:22|36631.56
13:55:23|36631.56
13:55:24|36631.56
13:55:26|36642.25
13:55:27|36642.25
13:55:27|36642.25
13:55:29|36642.25
13:55:30|36642.25
13:55:30|36651.84
13:55:32|36656.1
13:55:32|36656.1
13:55:33|36640.53
13:55:35|36640.53
13:55:36|36640.53
13:55:37|36642.25
13:55:38|36649.91
13:55:39|36649.91
13:55:40|36649.91
13:55:41|36649.91
13:55:42|36649.91
13:55:43|36649.91
13:55:44|36649.91
13:55:45|36649.91
13:55:45|36649.91
13:55:46|36649.91
13:55:48|36649.81
13:55:49|36649.81
13:55:50|36649.81
13:55:51|36649.81
13:55:52|36649.17
13:55:53|36649.17
13:55:54|36649.17
13:55:55|36649.17
13:55:56|36649.17
13:55:57|36649.17
13:55:58|36649.17
13:55:59|36649.17
13:56:01|36644.74
13:56:03|36644.74
13:56:03|36644.74
13:56:05|36644.74
13:56:07|36644.73
13:56:08|36644.73
13:56:09|36644.73
13:56:10|36644.73
13:56:12|36644.73
13:56:13|36644.73
13:56:14|36644.53
13:56:15|36644.57
13:56:15|36644.57
13:56:17|36644.57
13:56:17|36644.57
13:56:19|36644.57
13:56:20|36644.57
13:56:21|36644.57
13:56:22|36644.57
13:56:23|36644.52
13:56:24|36644.52
13:56:25|36644.52
13:56:26|36644.48
13:56:27|36644.48
13:56:28|36637.55
13:56:29|36637.55
13:56:30|36637.55
13:56:31|36637.55
13:56:32|36637.55
13:56:33|36637.55
13:56:33|36640.98
13:56:34|36640.98
13:56:36|36640.98
13:56:37|36641.81
13:56:38|36634.49
13:56:38|36634.49
13:56:40|36634.49
13:56:41|36634.49
13:56:41|36634.49
13:56:42|36634.49
13:56:44|36634.49
13:56:44|36632.6
13:56:46|36632.6
13:56:47|36632.59
13:56:48|36631.98
13:56:49|36631.98
13:56:51|36631.98
13:56:51|36631.98
13:56:52|36637.6
13:56:53|36637.6
13:56:55|36631.79
13:56:55|36631.79
13:56:56|36631.79
13:56:57|36631.79
13:56:58|36635.4
13:56:59|36637.43
13:57:02|36637.14
13:57:02|36635.38
13:57:04|36635.38
13:57:04|36640.22
13:57:06|36640.22
13:57:07|36640.22
13:57:07|36640.22
13:57:08|36640.22
13:57:09|36640.22
13:57:10|36636.83
13:57:11|36640.34
13:57:13|36640.34
13:57:14|36640.34
13:57:14|36640.34
13:57:16|36641.91
13:57:16|36641.91
13:57:18|36641.91
13:57:19|36643.
13:57:20|36643.
13:57:21|36643.
13:57:22|36643.
13:57:23|36643.
13:57:24|36643.
13:57:25|36643.
13:57:27|36643.
13:57:27|36643.
13:57:28|36643.
13:57:31|36633.22
13:57:31|36633.22
13:57:32|36633.22
13:57:33|36633.22
13:57:34|36637.81
13:57:35|36637.81
13:57:36|36631.56
13:57:37|36631.56
13:57:38|36630.87
13:57:39|36630.87
13:57:40|36630.87
13:57:41|36630.87
13:57:42|36630.87
13:57:43|36642.69
13:57:44|36642.69
13:57:45|36642.69
13:57:46|36642.69
13:57:47|36642.69
13:57:48|36642.69
13:57:49|36642.69
13:57:50|36642.69
13:57:51|36641.36
13:57:52|36641.36
13:57:53|36641.36
13:57:54|36654.44
13:57:55|36654.43
13:57:56|36654.43
13:57:57|36654.43
13:57:58|36654.43
13:57:59|36654.42
13:58:00|36651.93
13:58:01|36651.93
13:58:03|36651.93
13:58:04|36651.93
13:58:06|36651.93
13:58:07|36651.93
13:58:08|36651.93
13:58:09|36651.93
13:58:10|36651.93
13:58:11|36651.93
13:58:13|36651.93
13:58:14|36651.93
13:58:15|36644.06
13:58:16|36644.06
13:58:17|36642.36
13:58:18|36642.73
13:58:19|36642.73
13:58:20|36642.73
13:58:22|36642.73
13:58:23|36646.36
13:58:24|36646.36
13:58:25|36646.36
13:58:26|36646.36
13:58:27|36646.36
13:58:28|36646.36
13:58:29|36646.36
13:58:30|36646.36
13:58:31|36646.36
13:58:32|36646.36
13:58:33|36646.36
13:58:34|36667.56
13:58:35|36667.56
13:58:36|36663.34
13:58:37|36667.52
13:58:38|36667.52
13:58:39|36667.52
13:58:40|36667.52
13:58:41|36667.52
13:58:42|36667.52
13:58:43|36667.52
13:58:44|36667.52
13:58:45|36667.52
13:58:46|36667.52
13:58:47|36667.52
13:58:48|36667.52
13:58:49|36677.97
13:58:50|36677.97
13:58:51|36677.97
13:58:52|36677.97
13:58:53|36677.97
13:58:54|36675.08
13:58:55|36675.08
13:58:56|36673.31
13:58:57|36673.31
13:58:58|36673.31
13:58:59|36674.34
13:59:00|36673.86
13:59:01|36670.9
13:59:02|36680.21
13:59:04|36680.6
13:59:05|36676.32
13:59:06|36637.21
13:59:07|36609.3
13:59:09|36611.5
13:59:11|36612.93
13:59:11|36600.05
13:59:13|36604.94
13:59:13|36600.84
13:59:15|36600.84
13:59:15|36600.84
13:59:16|36600.84
13:59:18|36600.84
13:59:19|36597.77
13:59:19|36601.03
13:59:20|36601.03
13:59:21|36601.03
13:59:22|36590.
13:59:23|36590.
13:59:24|36592.35
13:59:25|36600.39
13:59:26|36600.39
13:59:27|36600.39
13:59:28|36600.39
13:59:29|36586.3
13:59:30|36588.23
13:59:31|36588.23
13:59:33|36591.45
13:59:34|36591.45
13:59:35|36591.45
13:59:36|36591.45
13:59:37|36578.02
13:59:38|36576.12
13:59:39|36585.23
13:59:40|36585.23
13:59:41|36585.23
13:59:42|36580.42
13:59:43|36580.42
13:59:44|36580.42
13:59:45|36575.94
13:59:46|36575.53
13:59:47|36575.53
13:59:48|36575.53
13:59:49|36575.53
13:59:50|36581.69
13:59:51|36581.69
13:59:52|36581.69
13:59:53|36573.81
13:59:54|36573.81
13:59:55|36573.76
13:59:56|36564.68
13:59:57|36564.68
13:59:58|36568.17
13:59:59|36568.17
14:00:00|36564.37
14:00:01|36564.37
14:00:02|36574.93
14:00:05|36592.02
14:00:07|36595.76
14:00:08|36600.84
14:00:09|36599.99
14:00:11|36599.99
14:00:13|36599.99
14:00:14|36615.33
14:00:14|36615.33
14:00:15|36621.63
14:00:17|36621.63
14:00:17|36621.63
14:00:18|36621.63
14:00:19|36621.63
14:00:20|36621.9
14:00:22|36621.92
14:00:23|36621.92
14:00:24|36621.92
14:00:25|36621.92
14:00:26|36602.51
14:00:27|36602.45
14:00:28|36602.45
14:00:29|36602.45
14:00:30|36602.45
14:00:32|36601.32
14:00:33|36601.32
14:00:34|36601.32
14:00:34|36601.32
14:00:35|36601.32
14:00:37|36611.67
14:00:38|36611.67
14:00:39|36611.67
14:00:40|36611.67
14:00:41|36611.68
14:00:41|36612.15
14:00:43|36612.15
14:00:44|36612.15
14:00:45|36612.15
14:00:46|36612.15
14:00:47|36612.15
14:00:48|36612.15
14:00:49|36612.04
14:00:50|36618.26
14:00:51|36618.26
14:00:52|36618.26
14:00:53|36618.26
14:00:54|36618.26
14:00:55|36607.15
14:00:56|36601.12
14:00:57|36600.47
14:00:58|36600.47
14:00:59|36600.28
14:01:00|36600.28
14:01:01|36600.28
14:01:02|36600.28
14:01:03|36600.28
14:01:04|36612.85
14:01:06|36612.85
14:01:08|36612.85
14:01:09|36623.25
14:01:10|36618.2
14:01:11|36618.2
14:01:11|36618.2
14:01:14|36618.2
14:01:14|36618.2
14:01:16|36618.13
14:01:17|36615.23
14:01:18|36615.23
14:01:19|36615.23
14:01:20|36615.23
14:01:21|36615.23
14:01:23|36615.23
14:01:24|36615.23
14:01:25|36615.23
14:01:26|36615.23
14:01:27|36615.23
14:01:28|36613.5
14:01:29|36613.5
14:01:30|36614.94
14:01:31|36614.94
14:01:32|36614.94
14:01:33|36614.94
14:01:34|36614.94
14:01:35|36614.94
14:01:36|36615.23
14:01:36|36615.23
14:01:38|36615.23
14:01:39|36615.23
14:01:40|36615.23
14:01:41|36615.23
14:01:42|36615.23
14:01:43|36615.23
14:01:44|36615.23
14:01:45|36615.23
14:01:46|36615.23
14:01:47|36615.23
14:01:48|36615.23
14:01:49|36615.23
14:01:50|36615.23
14:01:51|36615.23
14:01:52|36615.25
14:01:53|36615.24
14:01:54|36615.25
14:01:55|36615.25
14:01:56|36615.25
14:01:57|36615.25
14:01:58|36615.21
14:01:59|36615.21
14:01:59|36616.45
14:02:01|36615.18
14:02:02|36615.18
14:02:03|36615.18
14:02:04|36610.5
14:02:05|36610.5
14:02:06|36610.5
14:02:08|36623.03
14:02:10|36625.06
14:02:11|36634.86
14:02:12|36634.86
14:02:12|36634.86
14:02:14|36642.05
14:02:15|36642.05
14:02:17|36642.05
14:02:17|36642.05
14:02:18|36642.05
14:02:19|36642.05
14:02:20|36642.05
14:02:21|36642.05
14:02:22|36642.05
14:02:23|36637.13
14:02:24|36637.13
14:02:25|36637.13
14:02:26|36637.13
14:02:27|36637.13
14:02:28|36637.13
14:02:29|36637.13
14:02:30|36642.72
14:02:31|36642.72
14:02:32|36639.
14:02:33|36639.
14:02:34|36639.
14:02:35|36639.
14:02:36|36639.
14:02:37|36635.4
14:02:38|36635.4
14:02:39|36635.4
14:02:40|36635.4
14:02:41|36635.4
14:02:42|36635.4
14:02:43|36635.4
14:02:44|36635.4
14:02:45|36635.4
14:02:46|36635.4
14:02:47|36596.79
14:02:48|36579.95
14:02:49|36585.55
14:02:50|36589.92
14:02:51|36589.92
14:02:53|36589.92
14:02:53|36589.92
14:02:54|36577.88
14:02:55|36577.88
14:02:56|36577.88
14:02:57|36580.2
14:02:58|36583.19
14:02:59|36583.19
14:03:00|36583.19
14:03:01|36583.19
14:03:02|36583.19
14:03:04|36583.19
14:03:05|36583.19
14:03:06|36620.64
14:03:08|36620.64
14:03:10|36604.47
14:03:11|36610.1
14:03:13|36610.1
14:03:15|36610.1
14:03:15|36610.1
14:03:17|36610.1
14:03:18|36610.1
14:03:18|36610.1
14:03:20|36610.1
14:03:21|36610.1
14:03:21|36610.1
14:03:22|36610.1
14:03:24|36610.1
14:03:25|36610.1
14:03:25|36610.1
14:03:27|36610.1
14:03:27|36613.7
14:03:28|36613.7
14:03:29|36613.7
14:03:32|36613.7
14:03:32|36610.86
14:03:33|36618.57
14:03:34|36618.57
14:03:35|36618.57
14:03:36|36618.57
14:03:37|36618.57
14:03:39|36620.77
14:03:39|36620.77
14:03:41|36620.77
14:03:42|36620.77
14:03:42|36620.77
14:03:44|36614.1
14:03:44|36614.1
14:03:45|36605.94
14:03:47|36612.52
14:03:47|36616.84
14:03:49|36616.84
14:03:49|36616.84
14:03:50|36616.84
14:03:51|36616.84
14:03:52|36616.75
14:03:53|36616.75
14:03:54|36616.75
14:03:55|36616.75
14:03:57|36616.75
14:03:57|36616.75
14:03:58|36616.19
14:04:00|36616.19
14:04:00|36616.19
14:04:01|36616.19
14:04:02|36616.19
14:04:04|36616.19
14:04:05|36616.19
14:04:06|36616.19
14:04:06|36616.19
14:04:07|36616.19
14:04:10|36616.19
14:04:11|36615.82
14:04:12|36615.82
14:04:14|36604.9
14:04:14|36604.9
14:04:16|36604.9
14:04:16|36604.9
14:04:18|36604.9
14:04:18|36604.9
14:04:20|36604.9
14:04:22|36604.9
14:04:22|36604.9
14:04:23|36604.9
14:04:24|36604.9
14:04:26|36604.9
14:04:26|36604.9
14:04:27|36606.53
14:04:28|36606.53
14:04:29|36606.53
14:04:30|36604.1
14:04:32|36605.95
14:04:33|36605.95
14:04:33|36602.15
14:04:34|36602.15
14:04:36|36602.15
14:04:36|36602.15
14:04:38|36602.15
14:04:38|36602.15
14:04:39|36602.15
14:04:40|36602.15
14:04:42|36602.15
14:04:43|36602.15
14:04:43|36602.15
14:04:44|36602.15
14:04:45|36602.15
14:04:46|36602.15
14:04:47|36605.01
14:04:48|36605.01
14:04:49|36605.01
14:04:50|36605.01
14:04:51|36607.27
14:04:52|36607.27
14:04:53|36607.27
14:04:55|36607.27
14:04:55|36607.27
14:04:56|36607.27
14:04:57|36607.27
14:04:58|36600.42
14:04:59|36600.42
14:05:00|36600.42
14:05:02|36602.93
14:05:02|36603.49
14:05:04|36603.65
14:05:04|36603.65
14:05:05|36603.65
14:05:06|36603.65
14:05:07|36602.93
14:05:08|36602.93
14:05:11|36602.93
14:05:12|36606.45
14:05:13|36606.45
14:05:15|36618.07
14:05:16|36618.07
14:05:17|36621.64
14:05:18|36621.64
14:05:19|36621.64
14:05:20|36621.64
14:05:21|36621.64
14:05:22|36621.64
14:05:24|36621.64
14:05:26|36611.05
14:05:27|36619.84
14:05:27|36619.84
14:05:28|36619.84
14:05:30|36619.84
14:05:30|36619.84
14:05:32|36619.84
14:05:33|36619.84
14:05:33|36619.84
14:05:34|36630.07
14:05:36|36630.07
14:05:36|36630.07
14:05:38|36630.07
14:05:38|36643.81
14:05:40|36638.61
14:05:40|36638.61
14:05:41|36638.61
14:05:43|36634.62
14:05:44|36634.62
14:05:44|36632.18
14:05:45|36632.26
14:05:46|36632.27
14:05:47|36632.27
14:05:48|36632.27
14:05:49|36632.27
14:05:51|36634.1
14:05:53|36634.1
14:05:53|36634.1
14:05:54|36634.1
14:05:55|36634.1
14:05:56|36634.1
14:05:57|36631.34
14:05:59|36631.34
14:05:59|36631.34
14:06:00|36631.34
14:06:01|36631.4
14:06:02|36631.4
14:06:03|36631.4
14:06:04|36631.4
14:06:05|36640.35
14:06:06|36640.35
14:06:07|36640.35
14:06:08|36640.35
14:06:10|36640.35
14:06:11|36632.86
14:06:12|36632.86
14:06:13|36632.86
14:06:15|36638.21
14:06:16|36638.21
14:06:17|36645.45
14:06:19|36641.97
14:06:19|36638.07
14:06:21|36641.25
14:06:22|36641.25
14:06:23|36641.25
14:06:24|36641.25
14:06:24|36641.25
14:06:26|36647.72
14:06:27|36651.97
14:06:28|36652.27
14:06:29|36652.27
14:06:30|36650.88
14:06:30|36656.22
14:06:32|36656.22
14:06:33|36656.22
14:06:34|36656.22
14:06:35|36647.2
14:06:35|36647.2
14:06:37|36647.2
14:06:38|36647.2
14:06:39|36646.52
14:06:40|36646.52
14:06:41|36646.52
14:06:41|36646.52
14:06:42|36649.5
14:06:44|36649.5
14:06:45|36649.5
14:06:46|36649.5
14:06:47|36649.5
14:06:48|36649.5
14:06:49|36649.5
14:06:49|36649.5
14:06:51|36657.65
14:06:52|36657.65
14:06:52|36652.
14:06:53|36652.
14:06:54|36652.
14:06:56|36652.
14:06:57|36650.07
14:06:57|36650.07
14:06:59|36650.07
14:07:00|36649.9
14:07:00|36651.6
14:07:02|36651.6
14:07:03|36651.6
14:07:04|36651.6
14:07:04|36651.6
14:07:06|36651.6
14:07:06|36651.6
14:07:08|36650.24
14:07:08|36650.24
14:07:09|36650.24
14:07:12|36650.24
14:07:14|36650.89
14:07:15|36650.89
14:07:17|36656.77
14:07:17|36659.52
14:07:18|36665.87
14:07:20|36673.74
14:07:21|36667.28
14:07:22|36667.28
14:07:23|36667.28
14:07:24|36667.28
14:07:25|36667.28
14:07:26|36667.28
14:07:27|36669.98
14:07:28|36669.98
14:07:29|36672.68
14:07:30|36672.68
14:07:31|36672.68
14:07:32|36672.68
14:07:33|36664.79
14:07:34|36664.79
14:07:37|36664.79
14:07:38|36672.29
14:07:39|36672.29
14:07:41|36696.1
14:07:41|36697.92
14:07:42|36697.92
14:07:43|36697.92
14:07:44|36697.92
14:07:45|36687.19
14:07:46|36687.19
14:07:47|36687.19
14:07:48|36686.86
14:07:49|36687.56
14:07:50|36687.56
14:07:51|36687.56
14:07:52|36685.26
14:07:53|36679.51
14:07:54|36679.51
14:07:55|36679.51
14:07:57|36679.51
14:07:57|36679.51
14:07:58|36679.51
14:07:59|36679.51
14:08:00|36685.63
14:08:01|36686.39
14:08:03|36686.39
14:08:04|36686.39
14:08:05|36686.39
14:08:06|36686.39
14:08:07|36698.71
14:08:08|36699.87
14:08:09|36699.87
14:08:10|36699.87
14:08:11|36699.87
14:08:13|36699.87
14:08:15|36700.77
14:08:17|36703.4
14:08:17|36703.4
14:08:18|36703.4
14:08:20|36705.78
14:08:20|36710.75
14:08:22|36728.26
14:08:23|36723.9
14:08:23|36723.98
14:08:25|36723.98
14:08:26|36719.23
14:08:28|36719.23
14:08:28|36721.35
14:08:30|36722.83
14:08:30|36722.83
14:08:31|36722.83
14:08:33|36722.83
14:08:34|36722.83
14:08:35|36717.99
14:08:36|36717.99
14:08:37|36717.99
14:08:38|36711.68
14:08:39|36711.68
14:08:40|36711.68
14:08:41|36723.97
14:08:42|36723.16
14:08:43|36723.16
14:08:44|36723.16
14:08:45|36723.16
14:08:46|36723.16
14:08:47|36723.16
14:08:48|36723.16
14:08:49|36723.16
14:08:50|36718.82
14:08:51|36718.82
14:08:52|36718.82
14:08:53|36718.57
14:08:54|36718.57
14:08:55|36709.11
14:08:56|36709.11
14:08:57|36709.11
14:08:58|36709.11
14:08:59|36709.11
14:09:00|36709.11
14:09:01|36706.53
14:09:02|36714.68
14:09:03|36714.68
14:09:04|36715.45
14:09:05|36715.45
14:09:06|36715.45
14:09:07|36715.45
14:09:08|36715.45
14:09:09|36715.45
14:09:10|36715.45
14:09:11|36715.45
14:09:13|36715.45
14:09:14|36715.45
14:09:16|36715.45
14:09:17|36716.34
14:09:18|36716.34
14:09:19|36716.34
14:09:21|36714.89
14:09:21|36713.85
14:09:23|36716.36
14:09:24|36716.36
14:09:26|36716.36
14:09:26|36711.04
14:09:27|36711.04
14:09:28|36711.06
14:09:30|36711.07
14:09:31|36711.07
14:09:31|36711.07
14:09:32|36721.49
14:09:33|36721.49
14:09:34|36721.48
14:09:35|36721.48
14:09:36|36721.48
14:09:37|36721.48
14:09:38|36721.48
14:09:40|36715.19
14:09:41|36715.19
14:09:42|36715.19
14:09:43|36715.19
14:09:44|36715.19
14:09:45|36715.19
14:09:46|36713.57
14:09:47|36708.39
14:09:48|36708.39
14:09:49|36708.39
14:09:50|36708.39
14:09:51|36707.08
14:09:52|36707.08
14:09:53|36707.08
14:09:54|36707.08
14:09:55|36707.08
14:09:56|36707.08
14:09:57|36702.18
14:09:58|36703.22
14:09:59|36703.22
14:10:00|36702.19
14:10:01|36688.43
14:10:02|36688.44
14:10:03|36688.44
14:10:04|36688.44
14:10:05|36688.44
14:10:06|36688.08
14:10:07|36688.08
14:10:08|36688.08
14:10:09|36682.07
14:10:10|36681.23
14:10:11|36681.23
14:10:12|36681.23
14:10:13|36681.49
14:10:15|36681.49
14:10:17|36681.49
14:10:19|36681.49
14:10:19|36681.49
14:10:21|36681.49
14:10:21|36681.49
14:10:23|36681.49
14:10:23|36681.49
14:10:25|36681.49
14:10:25|36681.49
14:10:26|36684.21
14:10:27|36684.21
14:10:28|36684.21
14:10:29|36684.21
14:10:30|36682.84
14:10:32|36682.82
14:10:33|36682.82
14:10:33|36682.46
14:10:34|36682.46
14:10:35|36682.46
14:10:36|36682.46
14:10:37|36682.46
14:10:39|36682.46
14:10:40|36680.54
14:10:40|36680.54
14:10:41|36680.5
14:10:42|36678.65
14:10:44|36674.84
14:10:45|36674.84
14:10:45|36675.82
14:10:46|36675.82
14:10:48|36673.45
14:10:49|36673.45
14:10:49|36673.45
14:10:51|36673.45
14:10:51|36673.45
14:10:53|36673.45
14:10:54|36673.45
14:10:54|36664.77
14:10:55|36664.77
14:10:57|36664.77
14:10:57|36664.77
14:10:59|36664.77
14:10:59|36664.77
14:11:00|36664.77
14:11:01|36664.77
14:11:02|36673.51
14:11:03|36673.51
14:11:05|36673.51
14:11:05|36673.51
14:11:07|36673.51
14:11:08|36673.51
14:11:09|36673.51
14:11:09|36669.4
14:11:11|36669.4
14:11:11|36669.4
14:11:12|36669.4
14:11:14|36669.4
14:11:16|36677.82
14:11:17|36677.82
14:11:19|36678.47
14:11:19|36678.47
14:11:20|36678.47
14:11:22|36678.47
14:11:22|36675.4
14:11:24|36678.44
14:11:24|36678.44
14:11:26|36678.01
14:11:27|36678.01
14:11:28|36667.67
14:11:28|36667.67
14:11:30|36667.67
14:11:31|36667.67
14:11:32|36667.67
14:11:33|36667.67
14:11:34|36667.67
14:11:35|36667.67
14:11:36|36667.67
14:11:36|36654.26
14:11:38|36650.95
14:11:39|36650.01
14:11:40|36650.01
14:11:40|36650.01
14:11:42|36650.01
14:11:43|36650.01
14:11:44|36648.43
14:11:45|36648.43
14:11:46|36648.43
14:11:47|36648.43
14:11:48|36648.43
14:11:49|36648.43
14:11:50|36648.43
14:11:51|36647.41
14:11:52|36647.41
14:11:53|36647.43
14:11:54|36655.64
14:11:55|36655.64
14:11:56|36648.88
14:11:57|36648.88
14:11:58|36648.88
14:11:59|36648.88
14:12:00|36658.99
14:12:01|36658.99
14:12:02|36659.32
14:12:03|36659.32
14:12:04|36659.32
14:12:05|36659.32
14:12:06|36659.32
14:12:07|36659.32
14:12:08|36659.32
14:12:09|36659.32
14:12:10|36659.32
14:12:11|36659.32
14:12:12|36659.32
14:12:13|36659.32
14:12:14|36659.32
14:12:15|36659.32
14:12:17|36645.36
14:12:19|36645.22
14:12:19|36646.19
14:12:22|36646.19
14:12:23|36646.19
14:12:23|36646.19
14:12:25|36646.19
14:12:26|36646.19
14:12:27|36658.99
14:12:28|36658.99
14:12:29|36658.99
14:12:30|36663.74
14:12:31|36663.74
14:12:32|36663.54
14:12:34|36663.55
14:12:34|36663.55
14:12:35|36663.55
14:12:36|36663.55
14:12:37|36663.41
14:12:38|36663.41
14:12:40|36665.95
14:12:41|36665.95
14:12:42|36667.49
14:12:43|36664.42
14:12:44|36664.42
14:12:45|36664.42
14:12:46|36664.42
14:12:47|36664.42
14:12:48|36664.42
14:12:49|36664.42
14:12:50|36664.42
14:12:51|36664.42
14:12:52|36664.42
14:12:53|36664.42
14:12:54|36664.42
14:12:55|36664.42
14:12:56|36664.42
14:12:57|36664.42
14:12:58|36664.42
14:12:59|36664.42
14:13:00|36686.29
14:13:01|36686.29
14:13:02|36682.89
14:13:03|36682.89
14:13:04|36682.89
14:13:05|36682.74
14:13:06|36682.74
14:13:07|36682.74
14:13:08|36682.74
14:13:09|36682.74
14:13:10|36682.74
14:13:11|36682.74
14:13:12|36682.74
14:13:13|36680.3
14:13:14|36680.3
14:13:15|36671.21
14:13:16|36671.21
14:13:18|36674.2
14:13:20|36674.2
14:13:22|36674.2
14:13:22|36679.97
14:13:23|36679.97
14:13:24|36680.18
14:13:25|36690.92
14:13:27|36690.92
14:13:27|36690.92
14:13:28|36690.92
14:13:29|36690.92
14:13:30|36693.17
14:13:31|36693.17
14:13:32|36693.17
14:13:33|36693.17
14:13:35|36693.17
14:13:35|36693.18
14:13:37|36693.18
14:13:37|36693.18
14:13:38|36690.78
14:13:40|36688.59
14:13:40|36688.59
14:13:42|36688.59
14:13:43|36688.59
14:13:44|36688.59
14:13:44|36692.9
14:13:46|36693.36
14:13:47|36693.36
14:13:48|36693.36
14:13:48|36693.36
14:13:50|36693.36
14:13:50|36693.36
14:13:52|36693.36
14:13:52|36692.73
14:13:54|36692.73
14:13:55|36692.73
14:13:56|36692.73
14:13:57|36692.73
14:13:57|36692.73
14:13:58|36686.96
14:14:00|36686.96
14:14:00|36686.96
14:14:02|36686.96
14:14:03|36686.96
14:14:04|36686.96
14:14:04|36686.96
14:14:05|36686.96
14:14:06|36688.02
14:14:08|36688.02
14:14:08|36689.17
14:14:09|36696.5
14:14:11|36696.5
14:14:11|36696.5
14:14:12|36696.5
14:14:13|36696.5
14:14:14|36714.55
14:14:15|36714.55
14:14:16|36714.55
14:14:19|36715.45
14:14:21|36716.02
14:14:21|36716.02
14:14:23|36716.02
14:14:24|36715.89
14:14:26|36714.73
14:14:27|36714.73
14:14:28|36714.73
14:14:29|36714.73
14:14:30|36714.73
14:14:31|36714.73
14:14:32|36714.43
14:14:33|36714.43
14:14:34|36714.42
14:14:35|36714.42
14:14:36|36714.42
14:14:37|36714.42
14:14:38|36714.42
14:14:39|36714.42
14:14:40|36714.42
14:14:40|36710.03
14:14:42|36710.02
14:14:43|36710.03
14:14:44|36710.03
14:14:45|36710.03
14:14:46|36710.03
14:14:47|36703.55
14:14:48|36703.55
14:14:49|36703.55
14:14:50|36703.55
14:14:51|36703.55
14:14:52|36703.55
14:14:53|36703.55
14:14:54|36703.55
14:14:55|36708.89
14:14:56|36708.89
14:14:57|36710.
14:14:58|36710.
14:14:59|36710.
14:15:00|36710.
14:15:01|36710.
14:15:02|36710.
14:15:03|36710.
14:15:04|36710.
14:15:05|36710.
14:15:06|36710.
14:15:07|36710.
14:15:08|36710.
14:15:09|36710.
14:15:10|36704.61
14:15:11|36704.61
14:15:13|36704.61
14:15:13|36704.97
14:15:14|36704.97
14:15:15|36704.97
14:15:16|36704.97
14:15:17|36699.38
14:15:19|36687.16
14:15:21|36687.16
14:15:23|36687.17
14:15:25|36687.16
14:15:25|36679.8
14:15:27|36675.34
14:15:29|36675.34
14:15:29|36672.16
14:15:30|36667.12
14:15:31|36675.38
14:15:32|36675.38
14:15:33|36675.38
14:15:34|36675.38
14:15:35|36675.38
14:15:36|36685.6
14:15:37|36685.6
14:15:38|36685.6
14:15:39|36685.6
14:15:40|36689.95
14:15:41|36688.13
14:15:42|36688.13
14:15:43|36688.13
14:15:44|36688.13
14:15:45|36688.13
14:15:46|36688.13
14:15:47|36688.13
14:15:48|36688.13
14:15:49|36677.12
14:15:50|36677.12
14:15:51|36680.88
14:15:52|36680.88
14:15:53|36680.
14:15:54|36680.
14:15:55|36680.
14:15:57|36680.
14:15:57|36680.
14:15:58|36680.
14:15:59|36680.
14:16:00|36680.
14:16:01|36680.
14:16:03|36680.
14:16:03|36680.84
14:16:04|36680.84
14:16:05|36680.84
14:16:06|36680.84
14:16:07|36683.34
14:16:09|36683.34
14:16:10|36693.49
14:16:10|36693.49
14:16:11|36693.49
14:16:12|36688.89
14:16:13|36688.89
14:16:14|36692.19
14:16:16|36692.19
14:16:16|36692.19
14:16:17|36692.19
14:16:18|36692.19
14:16:20|36693.01
14:16:22|36688.85
14:16:24|36688.85
14:16:25|36688.85
14:16:26|36688.85
14:16:27|36683.82
14:16:28|36685.41
14:16:29|36685.41
14:16:30|36685.41
14:16:31|36685.41
14:16:31|36685.41
14:16:32|36694.13
14:16:34|36688.75
14:16:34|36691.46
14:16:36|36689.1
14:16:37|36689.1
14:16:38|36688.47
14:16:39|36688.47
14:16:40|36687.36
14:16:41|36687.36
14:16:42|36687.36
14:16:43|36687.36
14:16:44|36687.36
14:16:45|36687.36
14:16:46|36687.36
14:16:46|36687.36
14:16:49|36701.74
14:16:49|36701.74
14:16:51|36701.74
14:16:51|36702.55
14:16:53|36702.55
14:16:54|36702.55
14:16:54|36702.55
14:16:56|36702.55
14:16:56|36702.55
14:16:57|36707.81
14:16:58|36707.81
14:16:59|36707.81
14:17:00|36707.81
14:17:02|36707.76
14:17:02|36707.76
14:17:03|36697.16
14:17:04|36698.42
14:17:05|36698.42
14:17:07|36707.81
14:17:07|36707.81
14:17:09|36707.81
14:17:09|36702.49
14:17:10|36702.49
14:17:11|36702.49
14:17:12|36702.49
14:17:15|36702.78
14:17:15|36710.1
14:17:16|36704.5
14:17:17|36704.5
14:17:18|36704.5
14:17:19|36704.5
14:17:21|36704.5
14:17:23|36704.01
14:17:24|36704.01
14:17:26|36705.67
14:17:26|36712.11
14:17:28|36712.11
14:17:28|36712.11
14:17:29|36712.11
14:17:31|36712.11
14:17:31|36712.11
14:17:32|36712.11
14:17:34|36712.11
14:17:34|36721.96
14:17:35|36721.96
14:17:37|36721.96
14:17:38|36721.96
14:17:39|36721.96
14:17:40|36721.96
14:17:41|36721.96
14:17:43|36721.96
14:17:43|36721.96
14:17:44|36721.96
14:17:46|36721.96
14:17:46|36721.96
14:17:47|36721.96
14:17:48|36721.96
14:17:49|36721.96
14:17:50|36721.96
14:17:53|36721.96
14:17:54|36721.96
14:17:55|36721.96
14:17:55|36721.96
14:17:56|36721.96
14:17:57|36722.68
14:17:58|36722.6
14:17:59|36722.6
14:18:00|36722.6
14:18:01|36722.6
14:18:02|36722.6
14:18:03|36722.6
14:18:05|36718.94
14:18:06|36720.77
14:18:06|36720.77
14:18:07|36720.77
14:18:09|36720.77
14:18:09|36720.77
14:18:11|36718.98
14:18:11|36718.98
14:18:12|36718.98
14:18:13|36718.98
14:18:15|36720.78
14:18:15|36720.78
14:18:16|36720.78
14:18:18|36720.78
14:18:18|36720.78
14:18:19|36720.78
14:18:20|36720.78
14:18:23|36720.78
14:18:24|36720.78
14:18:25|36720.78
14:18:26|36720.78
14:18:27|36730.84
14:18:28|36730.84
14:18:29|36741.99
14:18:30|36741.99
14:18:31|36750.
14:18:32|36754.51
14:18:33|36762.39
14:18:34|36763.22
14:18:35|36754.83
14:18:36|36751.88
14:18:37|36751.88
14:18:38|36751.88
14:18:39|36751.88
14:18:40|36751.88
14:18:41|36751.88
14:18:42|36751.88
14:18:43|36751.88
14:18:44|36751.88
14:18:45|36750.53
14:18:46|36753.11
14:18:47|36753.11
14:18:48|36753.11
14:18:49|36753.11
14:18:50|36753.11
14:18:51|36753.11
14:18:52|36755.3
14:18:54|36755.3
14:18:55|36755.3
14:18:56|36755.3
14:18:57|36755.3
14:18:58|36755.3
14:18:59|36755.3
14:19:00|36751.82
14:19:01|36751.82
14:19:02|36751.82
14:19:03|36751.92
14:19:04|36748.67
14:19:05|36748.67
14:19:06|36748.67
14:19:07|36748.67
14:19:08|36748.67
14:19:09|36748.67
14:19:10|36748.67
14:19:11|36748.67
14:19:12|36748.67
14:19:13|36748.67
14:19:14|36748.67
14:19:15|36748.67
14:19:16|36748.67
14:19:17|36748.67
14:19:18|36748.67
14:19:19|36748.67
14:19:20|36739.92
14:19:21|36731.93
14:19:22|36731.93
14:19:24|36738.3
14:19:25|36738.3
14:19:27|36734.13
14:19:29|36734.13
14:19:30|36734.18
14:19:30|36734.18
14:19:31|36734.18
14:19:32|36734.18
14:19:34|36734.18
14:19:35|36736.14
14:19:36|36736.14
14:19:36|36738.01
14:19:37|36738.01
14:19:38|36738.01
14:19:40|36738.01
14:19:41|36738.01
14:19:42|36738.01
14:19:43|36738.01
14:19:43|36738.01
14:19:44|36738.01
14:19:45|36738.01
14:19:46|36735.75
14:19:48|36735.75
14:19:48|36725.57
14:19:50|36725.57
14:19:50|36726.57
14:19:53|36726.57
14:19:53|36726.57
14:19:54|36726.57
14:19:56|36726.55
14:19:56|36723.43
14:19:57|36723.43
14:19:59|36723.43
14:19:59|36723.43
14:20:01|36723.43
14:20:01|36727.63
14:20:03|36727.63
14:20:04|36727.63
14:20:05|36727.63
14:20:06|36727.63
14:20:07|36725.57
14:20:08|36720.78
14:20:09|36720.78
14:20:09|36720.78
14:20:11|36720.78
14:20:12|36720.78
14:20:13|36720.78
14:20:14|36720.82
14:20:15|36720.82
14:20:16|36720.82
14:20:17|36720.82
14:20:17|36720.82
14:20:19|36720.82
14:20:20|36720.82
14:20:20|36720.82
14:20:21|36720.82
14:20:23|36720.82
14:20:25|36720.82
14:20:27|36720.82
14:20:28|36720.78
14:20:29|36720.78
14:20:30|36720.78
14:20:32|36720.78
14:20:33|36720.78
14:20:34|36720.78
14:20:35|36720.78
14:20:36|36710.63
14:20:37|36710.63
14:20:38|36710.63
14:20:39|36710.63
14:20:40|36710.63
14:20:41|36710.63
14:20:42|36710.63
14:20:43|36710.63
14:20:44|36710.63
14:20:45|36710.63
14:20:46|36700.01
14:20:47|36700.01
14:20:48|36700.
14:20:49|36700.
14:20:50|36694.24
14:20:51|36694.24
14:20:52|36694.24
14:20:53|36694.24
14:20:54|36697.62
14:20:55|36691.44
14:20:56|36688.16
14:20:57|36688.16
14:20:58|36688.16
14:20:59|36688.16
14:21:00|36688.16
14:21:01|36688.16
14:21:02|36688.16
14:21:03|36688.16
14:21:04|36699.63
14:21:05|36699.63
14:21:06|36699.63
14:21:07|36699.63
14:21:08|36699.63
14:21:09|36699.63
14:21:10|36699.63
14:21:11|36699.63
14:21:12|36692.46
14:21:13|36692.46
14:21:14|36692.46
14:21:15|36692.46
14:21:16|36694.73
14:21:17|36694.73
14:21:18|36699.28
14:21:19|36701.81
14:21:20|36699.56
14:21:21|36699.56
14:21:22|36699.56
14:21:23|36698.99
14:21:24|36698.99
14:21:25|36698.99
14:21:27|36698.99
14:21:28|36698.99
14:21:29|36698.99
14:21:30|36695.41
14:21:31|36695.41
14:21:32|36695.41
14:21:33|36695.41
14:21:34|36695.41
14:21:36|36695.41
14:21:36|36695.41
14:21:38|36695.41
14:21:38|36695.41
14:21:39|36699.72
14:21:40|36704.6
14:21:41|36704.6
14:21:42|36704.6
14:21:43|36704.6
14:21:45|36705.75
14:21:45|36705.65
14:21:46|36705.65
14:21:47|36705.65
14:21:48|36705.65
14:21:49|36699.56
14:21:51|36699.56
14:21:51|36699.56
14:21:52|36699.56
14:21:54|36699.56
14:21:54|36715.36
14:21:56|36715.36
14:21:56|36715.36
14:21:58|36715.36
14:21:58|36715.36
14:21:59|36733.29
14:22:00|36733.33
14:22:01|36733.33
14:22:03|36733.33
14:22:03|36742.74
14:22:04|36742.74
14:22:07|36733.26
14:22:07|36733.26
14:22:08|36733.26
14:22:09|36731.62
14:22:10|36733.46
14:22:11|36733.46
14:22:12|36733.46
14:22:13|36733.46
14:22:15|36733.46
14:22:15|36733.46
14:22:17|36735.59
14:22:17|36735.59
14:22:18|36735.59
14:22:19|36735.59
14:22:21|36735.59
14:22:21|36735.59
14:22:23|36735.59
14:22:23|36735.59
14:22:24|36735.59
14:22:27|36735.23
14:22:28|36735.23
14:22:30|36735.23
14:22:31|36735.23
14:22:32|36735.23
14:22:34|36735.23
14:22:34|36739.17
14:22:36|36739.17
14:22:38|36739.17
14:22:39|36745.58
14:22:39|36746.32
14:22:41|36737.53
14:22:42|36743.74
14:22:42|36743.74
14:22:44|36743.49
14:22:46|36743.49
14:22:47|36743.49
14:22:48|36743.49
14:22:49|36736.89
14:22:49|36736.89
14:22:50|36736.89
14:22:51|36736.89
14:22:52|36736.89
14:22:53|36736.16
14:22:54|36736.16
14:22:56|36736.16
14:22:57|36736.16
14:22:58|36736.16
14:23:00|36736.16
14:23:00|36734.65
14:23:01|36734.65
14:23:02|36734.65
14:23:03|36734.65
14:23:04|36734.65
14:23:05|36734.65
14:23:06|36734.65
14:23:07|36733.69
14:23:08|36733.69
14:23:10|36729.12
14:23:10|36729.12
14:23:12|36729.12
14:23:13|36729.12
14:23:13|36729.12
14:23:15|36723.96
14:23:15|36723.96
14:23:16|36723.96
14:23:17|36716.48
14:23:19|36716.48
14:23:19|36716.48
14:23:21|36716.48
14:23:21|36716.48
14:23:22|36716.48
14:23:23|36716.48
14:23:24|36716.48
14:23:25|36716.48
14:23:28|36716.48
14:23:29|36716.48
14:23:30|36714.3
14:23:31|36714.3
14:23:32|36709.58
14:23:32|36709.58
14:23:33|36715.52
14:23:35|36715.52
14:23:35|36722.48
14:23:36|36722.48
14:23:38|36722.48
14:23:39|36718.71
14:23:39|36718.71
14:23:40|36718.71
14:23:41|36718.68
14:23:42|36718.67
14:23:43|36716.99
14:23:45|36716.99
14:23:46|36716.99
14:23:47|36716.99
14:23:47|36718.16
14:23:48|36718.17
14:23:49|36719.4
14:23:51|36719.4
14:23:51|36719.4
14:23:53|36719.4
14:23:55|36716.41
14:23:55|36716.41
14:23:57|36716.41
14:23:57|36716.41
14:23:58|36714.62
14:23:59|36714.62
14:24:00|36714.62
14:24:01|36714.62
14:24:02|36714.62
14:24:03|36712.57
14:24:05|36712.57
14:24:05|36712.61
14:24:06|36712.61
14:24:07|36712.61
14:24:08|36717.34
14:24:10|36721.39
14:24:11|36721.39
14:24:12|36717.71
14:24:13|36717.71
14:24:14|36717.71
14:24:15|36717.71
14:24:17|36717.71
14:24:17|36717.71
14:24:18|36719.19
14:24:19|36719.19
14:24:20|36719.19
14:24:21|36719.19
14:24:22|36719.19
14:24:23|36719.19
14:24:24|36719.19
14:24:25|36719.19
14:24:26|36719.19
14:24:29|36719.19
14:24:29|36719.19
14:24:31|36719.19
14:24:32|36719.19
14:24:34|36719.19
14:24:35|36720.37
14:24:36|36720.37
14:24:37|36720.37
14:24:38|36720.37
14:24:40|36720.37
14:24:41|36720.37
14:24:42|36720.37
14:24:43|36718.99
14:24:45|36718.51
14:24:46|36718.51
14:24:46|36718.51
14:24:47|36718.51
14:24:49|36718.51
14:24:49|36718.51
14:24:51|36718.51
14:24:53|36719.84
14:24:53|36719.84
14:24:54|36730.09
14:24:55|36731.28
14:24:56|36731.28
14:24:57|36731.28
14:24:58|36731.28
14:24:59|36731.28
14:25:00|36731.28
14:25:02|36731.28
14:25:02|36731.28
14:25:05|36731.28
14:25:05|36731.28
14:25:07|36731.28
14:25:07|36731.28
14:25:08|36731.28
14:25:09|36731.28
14:25:10|36731.28
14:25:11|36731.28
14:25:12|36731.28
14:25:13|36731.28
14:25:15|36731.28
14:25:15|36731.28
14:25:16|36731.28
14:25:17|36731.28
14:25:18|36731.28
14:25:19|36731.28
14:25:20|36730.68
14:25:21|36730.68
14:25:23|36730.68
14:25:23|36730.68
14:25:24|36730.68
14:25:27|36730.68
14:25:27|36730.68
14:25:28|36730.68
14:25:30|36730.68
14:25:31|36730.68
14:25:33|36730.68
14:25:35|36732.92
14:25:36|36727.96
14:25:38|36729.87
14:25:38|36729.87
14:25:39|36729.87
14:25:40|36729.87
14:25:41|36729.87
14:25:43|36730.93
14:25:44|36730.97
14:25:44|36728.88
14:25:46|36728.88
14:25:46|36728.88
14:25:48|36728.88
14:25:49|36728.88
14:25:50|36728.88
14:25:51|36728.88
14:25:52|36728.88
14:25:53|36723.13
14:25:54|36723.13
14:25:54|36725.99
14:25:56|36724.35
14:25:57|36724.35
14:25:58|36724.35
14:25:59|36724.35
14:25:59|36724.35
14:26:00|36731.49
14:26:02|36731.49
14:26:03|36731.49
14:26:04|36734.26
14:26:05|36734.26
14:26:06|36728.42
14:26:07|36728.42
14:26:08|36716.73
14:26:09|36716.73
14:26:10|36710.84
14:26:11|36710.84
14:26:12|36710.84
14:26:12|36710.84
14:26:14|36710.84
14:26:15|36710.84
14:26:15|36710.84
14:26:17|36716.61
14:26:18|36716.61
14:26:19|36716.61
14:26:20|36716.61
14:26:21|36716.61
14:26:21|36716.61
14:26:22|36716.61
14:26:24|36707.42
14:26:25|36707.42
14:26:26|36707.42
14:26:27|36707.42
14:26:28|36707.42
14:26:28|36699.56
14:26:31|36694.47
14:26:33|36699.21
14:26:34|36699.21
14:26:35|36698.5
14:26:36|36686.48
14:26:36|36686.48
14:26:38|36686.48
14:26:39|36686.48
14:26:40|36689.73
14:26:41|36687.52
14:26:42|36687.52
14:26:43|36687.52
14:26:44|36687.52
14:26:45|36687.52
14:26:46|36692.61
14:26:47|36692.61
14:26:48|36692.61
14:26:49|36687.71
14:26:49|36687.71
14:26:51|36687.71
14:26:51|36687.71
14:26:53|36687.71
14:26:54|36691.22
14:26:55|36691.22
14:26:55|36691.22
14:26:57|36691.22
14:26:58|36691.22
14:26:59|36691.22
14:27:00|36691.22
14:27:01|36691.22
14:27:02|36691.22
14:27:03|36684.17
14:27:04|36680.01
14:27:05|36680.01
14:27:06|36680.
14:27:06|36667.62
14:27:08|36667.62
14:27:09|36672.59
14:27:10|36672.59
14:27:11|36672.59
14:27:12|36672.59
14:27:13|36669.57
14:27:14|36669.57
14:27:15|36665.64
14:27:16|36673.1
14:27:17|36673.1
14:27:18|36673.1
14:27:19|36673.1
14:27:20|36673.1
14:27:21|36672.35
14:27:22|36672.35
14:27:23|36672.35
14:27:24|36672.35
14:27:25|36672.35
14:27:26|36680.17
14:27:27|36680.17
14:27:28|36680.15
14:27:29|36680.15
14:27:30|36680.15
14:27:32|36678.41
14:27:33|36678.41
14:27:34|36677.72
14:27:35|36677.72
14:27:36|36677.72
14:27:38|36681.77
14:27:39|36682.88
14:27:39|36682.88
14:27:41|36682.88
14:27:42|36682.88
14:27:43|36682.88
14:27:44|36682.88
14:27:45|36682.88
14:27:46|36682.88
14:27:46|36679.32
14:27:48|36679.32
14:27:49|36679.32
14:27:50|36680.18
14:27:51|36680.18
14:27:53|36687.77
14:27:53|36687.77
14:27:54|36687.77
14:27:55|36687.77
14:27:56|36687.77
14:27:58|36687.77
14:27:58|36687.77
14:28:00|36687.77
14:28:00|36680.17
14:28:01|36680.17
14:28:02|36680.18
14:28:04|36680.15
14:28:04|36680.15
14:28:05|36680.15
14:28:07|36680.15
14:28:07|36680.15
14:28:09|36680.13
14:28:09|36680.14
14:28:10|36680.14
14:28:11|36668.
14:28:12|36668.
14:28:14|36668.
14:28:15|36668.
14:28:16|36676.53
14:28:17|36676.53
14:28:18|36676.53
14:28:19|36676.53
14:28:20|36676.53
14:28:21|36676.53
14:28:22|36676.53
14:28:22|36676.53
14:28:24|36676.53
14:28:24|36663.45
14:28:26|36663.45
14:28:26|36665.72
14:28:28|36665.72
14:28:29|36665.72
14:28:29|36665.72
14:28:31|36665.72
14:28:33|36665.72
14:28:35|36665.72
14:28:36|36665.72
14:28:37|36653.4
14:28:39|36650.
14:28:40|36650.
14:28:41|36647.08
14:28:42|36647.08
14:28:43|36647.08
14:28:45|36646.96
14:28:46|36646.96
14:28:47|36646.96
14:28:48|36646.96
14:28:49|36646.15
14:28:50|36646.15
14:28:51|36646.15
14:28:52|36650.
14:28:53|36650.
14:28:54|36650.
14:28:55|36656.19
14:28:56|36656.19
14:28:57|36656.19
14:28:58|36656.19
14:28:59|36656.19
14:29:00|36656.19
14:29:01|36656.19
14:29:02|36656.19
14:29:03|36656.19
14:29:04|36656.19
14:29:05|36656.19
14:29:06|36656.19
14:29:07|36656.19
14:29:08|36659.94
14:29:09|36659.94
14:29:10|36659.41
14:29:11|36659.41
14:29:12|36659.41
14:29:13|36661.84
14:29:14|36661.84
14:29:15|36661.84
14:29:16|36661.84
14:29:17|36670.41
14:29:18|36670.41
14:29:19|36670.41
14:29:20|36674.4
14:29:21|36674.4
14:29:22|36674.4
14:29:23|36674.4
14:29:24|36672.84
14:29:25|36672.84
14:29:26|36673.06
14:29:27|36672.79
14:29:28|36672.79
14:29:29|36672.79
14:29:30|36672.79
14:29:31|36672.79
14:29:32|36665.89
14:29:33|36665.89
14:29:35|36665.89
14:29:36|36665.89
14:29:37|36665.89
14:29:39|36665.89
14:29:40|36665.89
14:29:41|36665.89
14:29:42|36674.32
14:29:43|36674.32
14:29:43|36674.4
14:29:45|36674.4
14:29:46|36674.4
14:29:48|36683.04
14:29:48|36683.04
14:29:49|36683.04
14:29:51|36683.
14:29:52|36683.
14:29:53|36683.
14:29:54|36683.
14:29:55|36683.
14:29:56|36672.84
14:29:56|36671.03
14:29:58|36671.03
14:29:59|36665.79
14:30:00|36665.79
14:30:01|36665.79
14:30:01|36665.79
14:30:03|36670.48
14:30:04|36670.48
14:30:04|36668.41
14:30:05|36668.41
14:30:07|36668.41
14:30:08|36653.81
14:30:09|36653.81
14:30:10|36647.08
14:30:11|36647.08
14:30:12|36647.08
14:30:13|36647.08
14:30:14|36647.08
14:30:15|36647.28
14:30:16|36647.28
14:30:17|36647.28
14:30:18|36647.28
14:30:18|36647.28
14:30:20|36647.28
14:30:21|36647.28
14:30:21|36647.28
14:30:23|36647.32
14:30:23|36647.32
14:30:25|36647.32
14:30:26|36647.32
14:30:26|36647.32
14:30:28|36658.21
14:30:29|36658.25
14:30:30|36658.25
14:30:31|36658.25
14:30:32|36671.38
14:30:32|36668.47
14:30:35|36668.47
14:30:37|36668.47
14:30:39|36663.85
14:30:39|36652.27
14:30:41|36655.27
14:30:42|36655.27
14:30:43|36655.27
14:30:45|36655.27
14:30:46|36656.94
14:30:46|36656.94
14:30:48|36656.94
14:30:49|36656.94
14:30:49|36664.11
14:30:51|36664.11
14:30:52|36664.11
14:30:53|36664.11
14:30:54|36664.11
14:30:54|36664.11
14:30:56|36664.11
14:30:57|36664.11
14:30:57|36664.11
14:30:59|36664.11
14:31:00|36657.16
14:31:02|36657.16
14:31:03|36657.16
14:31:04|36657.16
14:31:06|36657.16
14:31:07|36657.16
14:31:08|36657.16
14:31:09|36657.16
14:31:10|36657.16
14:31:12|36658.11
14:31:13|36658.11
14:31:13|36658.11
14:31:14|36658.24
14:31:15|36658.24
14:31:16|36658.24
14:31:17|36658.24
14:31:19|36658.24
14:31:20|36658.24
14:31:21|36658.24
14:31:22|36662.98
14:31:22|36668.46
14:31:24|36668.46
14:31:25|36668.46
14:31:26|36668.46
14:31:27|36668.46
14:31:27|36677.15
14:31:29|36677.15
14:31:30|36677.15
14:31:31|36677.15
14:31:32|36677.15
14:31:32|36677.15
14:31:34|36677.15
14:31:36|36669.68
14:31:38|36669.68
14:31:39|36660.96
14:31:41|36660.96
14:31:41|36660.96
14:31:42|36660.96
14:31:43|36673.96
14:31:45|36675.77
14:31:46|36681.03
14:31:47|36681.03
14:31:47|36681.03
14:31:49|36691.12
14:31:51|36690.08
14:31:52|36694.15
14:31:53|36694.11
14:31:53|36694.11
14:31:55|36694.11
14:31:55|36694.11
14:31:56|36694.11
14:31:57|36694.11
14:31:59|36694.11
14:32:00|36694.11
14:32:01|36694.11
14:32:02|36694.11
14:32:03|36694.11
14:32:04|36694.11
14:32:04|36694.11
14:32:06|36694.11
14:32:06|36694.11
14:32:07|36694.11
14:32:08|36694.11
14:32:09|36684.57
14:32:10|36684.57
14:32:11|36683.35
14:32:13|36683.35
14:32:14|36685.77
14:32:14|36685.77
14:32:15|36685.77
14:32:16|36685.77
14:32:17|36685.77
14:32:19|36685.77
14:32:20|36685.01
14:32:20|36685.01
14:32:22|36685.01
14:32:23|36685.01
14:32:23|36685.01
14:32:24|36685.01
14:32:25|36685.49
14:32:26|36685.7
14:32:27|36685.7
14:32:28|36685.7
14:32:30|36696.37
14:32:31|36696.37
14:32:31|36696.37
14:32:32|36696.37
14:32:33|36696.37
14:32:35|36695.59
14:32:37|36695.59
14:32:38|36695.46
14:32:39|36695.46
14:32:40|36702.47
14:32:42|36702.47
14:32:42|36709.08
14:32:43|36709.08
14:32:44|36709.08
14:32:46|36709.08
14:32:47|36709.08
14:32:48|36709.08
14:32:49|36709.08
14:32:49|36709.08
14:32:51|36711.54
14:32:52|36711.54
14:32:53|36711.54
14:32:54|36711.54
14:32:55|36711.54
14:32:56|36711.54
14:32:57|36711.54
14:32:58|36711.54
14:32:59|36711.54
14:33:00|36711.54
14:33:01|36708.38
14:33:02|36708.36
14:33:03|36708.36
14:33:04|36708.36
14:33:05|36706.66
14:33:06|36709.05
14:33:07|36706.69
14:33:08|36706.69
14:33:09|36706.69
14:33:10|36696.38
14:33:11|36696.38
14:33:12|36696.37
14:33:13|36696.37
14:33:14|36696.37
14:33:15|36696.37
14:33:16|36696.37
14:33:17|36696.37
14:33:18|36696.37
14:33:19|36696.37
14:33:20|36696.37
14:33:21|36696.37
14:33:22|36696.37
14:33:23|36696.37
14:33:24|36696.37
14:33:25|36696.37
14:33:26|36696.37
14:33:27|36699.56
14:33:28|36690.2
14:33:29|36690.2
14:33:30|36696.51
14:33:31|36696.71
14:33:32|36696.71
14:33:33|36696.71
14:33:34|36696.71
14:33:35|36696.71
14:33:36|36701.35
14:33:38|36701.35
14:33:39|36698.14
14:33:41|36707.6
14:33:43|36707.6
14:33:44|36707.6
14:33:44|36709.08
14:33:45|36709.08
14:33:47|36709.08
14:33:48|36709.08
14:33:49|36709.08
14:33:50|36709.08
14:33:51|36709.08
14:33:53|36709.08
14:33:54|36709.08
14:33:54|36709.08
14:33:55|36709.08
14:33:56|36714.42
14:33:57|36714.42
14:33:58|36714.42
14:33:59|36714.42
14:34:00|36714.42
14:34:01|36714.42
14:34:02|36702.07
14:34:03|36702.07
14:34:04|36702.07
14:34:05|36702.07
14:34:07|36702.07
14:34:07|36702.07
14:34:08|36702.07
14:34:09|36702.07
14:34:10|36705.47
14:34:11|36705.47
14:34:12|36704.38
14:34:13|36704.38
14:34:15|36704.38
14:34:16|36704.38
14:34:17|36704.38
14:34:18|36704.38
14:34:19|36706.67
14:34:20|36706.67
14:34:21|36706.67
14:34:22|36706.26
14:34:23|36714.7
14:34:24|36714.7
14:34:25|36709.9
14:34:26|36709.14
14:34:27|36709.14
14:34:28|36709.14
14:34:29|36709.14
14:34:30|36709.14
14:34:31|36711.
14:34:32|36711.
14:34:33|36711.
14:34:34|36711.
14:34:35|36711.
14:34:36|36713.2
14:34:37|36713.2
14:34:38|36713.2
14:34:40|36713.2
14:34:41|36712.06
14:34:43|36711.69
14:34:44|36711.69
14:34:45|36711.69
14:34:46|36711.69
14:34:47|36711.87
14:34:48|36711.87
14:34:49|36711.87
14:34:51|36711.87
14:34:52|36711.87
14:34:53|36711.87
14:34:54|36711.49
14:34:55|36711.49
14:34:56|36711.49
14:34:57|36711.49
14:34:59|36711.49
14:35:00|36709.15
14:35:01|36709.15
14:35:02|36709.15
14:35:03|36709.15
14:35:05|36709.15
14:35:06|36709.15
14:35:06|36709.15
14:35:07|36709.15
14:35:08|36709.15
14:35:10|36709.15
14:35:11|36709.15
14:35:11|36711.71
14:35:13|36711.71
14:35:14|36711.71
14:35:14|36711.71
14:35:15|36711.71
14:35:16|36714.87
14:35:17|36714.87
14:35:18|36714.87
14:35:19|36720.48
14:35:20|36720.5
14:35:21|36727.45
14:35:22|36728.33
14:35:23|36728.33
14:35:24|36728.33
14:35:25|36728.33
14:35:26|36728.33
14:35:27|36728.33
14:35:28|36728.33
14:35:29|36720.81
14:35:30|36720.81
14:35:31|36719.55
14:35:32|36719.55
14:35:33|36719.55
14:35:34|36719.55
14:35:35|36719.55
14:35:37|36719.55
14:35:38|36719.55
14:35:40|36719.55
14:35:40|36719.55
14:35:42|36719.55
14:35:44|36719.55
14:35:45|36719.55
14:35:47|36719.55
14:35:47|36719.55
14:35:48|36719.55
14:35:49|36719.55
14:35:50|36717.71
14:35:51|36717.71
14:35:52|36717.71
14:35:53|36717.71
14:35:54|36717.71
14:35:55|36717.71
14:35:56|36717.71
14:35:57|36717.71
14:35:58|36717.71
14:35:59|36717.71
14:36:00|36715.41
14:36:01|36715.41
14:36:02|36715.41
14:36:03|36715.41
14:36:04|36709.14
14:36:05|36704.38
14:36:06|36700.
14:36:07|36696.37
14:36:08|36696.37
14:36:09|36696.37
14:36:10|36696.37
14:36:11|36690.2
14:36:12|36690.2
14:36:13|36690.2
14:36:14|36690.2
14:36:15|36690.2
14:36:16|36690.2
14:36:17|36703.42
14:36:18|36703.42
14:36:19|36703.42
14:36:20|36703.42
14:36:21|36703.42
14:36:22|36703.42
14:36:23|36703.42
14:36:24|36701.72
14:36:25|36701.72
14:36:26|36701.72
14:36:27|36701.72
14:36:29|36701.72
14:36:29|36701.72
14:36:30|36701.72
14:36:31|36691.55
14:36:32|36691.55
14:36:33|36691.55
14:36:34|36691.55
14:36:35|36691.55
14:36:36|36691.55
14:36:37|36691.55
14:36:38|36691.55
14:36:40|36691.55
14:36:42|36691.55
14:36:43|36694.14
14:36:44|36693.33
14:36:45|36693.32
14:36:46|36693.33
14:36:47|36695.26
14:36:48|36695.26
14:36:49|36695.26
14:36:51|36692.27
14:36:52|36692.27
14:36:53|36692.27
14:36:54|36692.27
14:36:56|36692.27
14:36:57|36697.99
14:36:58|36697.99
14:36:59|36698.
14:37:00|36697.79
14:37:01|36697.79
14:37:02|36698.03
14:37:03|36696.19
14:37:04|36696.19
14:37:05|36696.19
14:37:07|36696.19
14:37:08|36696.19
14:37:08|36696.19
14:37:10|36696.19
14:37:11|36696.19
14:37:12|36697.28
14:37:12|36697.28
14:37:13|36697.28
14:37:15|36697.28
14:37:16|36697.28
14:37:17|36693.33
14:37:18|36693.33
14:37:19|36693.34
14:37:20|36693.33
14:37:21|36693.33
14:37:23|36693.34
14:37:24|36693.37
14:37:25|36704.56
14:37:26|36699.97
14:37:27|36699.97
14:37:28|36699.97
14:37:29|36699.97
14:37:30|36699.97
14:37:31|36699.97
14:37:32|36699.97
14:37:33|36699.97
14:37:34|36699.97
14:37:35|36693.33
14:37:36|36693.33
14:37:37|36693.33
14:37:38|36693.33
14:37:39|36700.48
14:37:40|36700.48
14:37:41|36700.48
14:37:43|36700.48
14:37:44|36700.48
14:37:45|36700.48
14:37:47|36700.48
14:37:48|36700.48
14:37:49|36700.48
14:37:50|36696.63
14:37:51|36696.63
14:37:52|36708.76
14:37:52|36707.99
14:37:53|36708.77
14:37:55|36708.77
14:37:55|36708.77
14:37:56|36708.77
14:37:58|36708.77
14:37:58|36708.77
14:38:00|36708.77
14:38:00|36708.77
14:38:02|36708.77
14:38:02|36701.93
14:38:04|36698.21
14:38:05|36699.18
14:38:06|36699.18
14:38:07|36699.54
14:38:08|36699.54
14:38:09|36699.54
14:38:10|36699.54
14:38:10|36699.54
14:38:12|36699.54
14:38:12|36699.54
14:38:14|36699.54
14:38:15|36699.54
14:38:15|36699.54
14:38:17|36699.54
14:38:18|36705.98
14:38:20|36705.98
14:38:20|36705.98
14:38:21|36705.98
14:38:22|36705.98
14:38:23|36705.98
14:38:24|36701.89
14:38:25|36701.89
14:38:26|36701.89
14:38:28|36701.89
14:38:28|36701.89
14:38:29|36701.89
14:38:30|36701.89
14:38:31|36701.89
14:38:32|36701.89
14:38:33|36701.89
14:38:36|36701.89
14:38:36|36705.
14:38:37|36705.
14:38:38|36705.01
14:38:39|36705.01
14:38:40|36705.01
14:38:43|36705.57
14:38:44|36706.
14:38:46|36706.
14:38:46|36706.
14:38:48|36708.03
14:38:49|36708.03
14:38:50|36708.03
14:38:51|36705.01
14:38:53|36705.01
14:38:54|36705.01
14:38:55|36705.01
14:38:56|36705.01
14:38:57|36705.01
14:38:58|36705.01
14:38:59|36705.01
14:39:00|36705.01
14:39:01|36705.08
14:39:02|36705.
14:39:03|36705.
14:39:04|36705.
14:39:05|36705.
14:39:06|36705.01
14:39:07|36705.
14:39:08|36705.
14:39:10|36705.
14:39:10|36705.
14:39:11|36705.
14:39:12|36705.
14:39:13|36705.
14:39:14|36705.
14:39:15|36705.
14:39:16|36705.
14:39:18|36705.
14:39:18|36705.
14:39:19|36705.
14:39:21|36705.
14:39:22|36705.
14:39:22|36705.
14:39:23|36705.
14:39:24|36705.
14:39:25|36705.
14:39:27|36705.
14:39:29|36708.13
14:39:29|36710.45
14:39:30|36716.73
14:39:31|36716.73
14:39:32|36716.73
14:39:33|36705.71
14:39:34|36705.71
14:39:35|36709.04
14:39:36|36709.04
14:39:37|36709.04
14:39:38|36716.4
14:39:39|36716.4
14:39:40|36716.4
14:39:41|36716.4
14:39:42|36716.4
14:39:44|36716.4
14:39:45|36716.09
14:39:47|36716.09
14:39:48|36716.09
14:39:49|36714.26
14:39:51|36714.26
14:39:52|36714.26
14:39:52|36712.8
14:39:54|36712.8
14:39:55|36712.78
14:39:56|36707.72
14:39:57|36707.72
14:39:58|36707.72
14:39:59|36707.72
14:40:00|36707.72
14:40:01|36707.72
14:40:02|36707.72
14:40:03|36707.72
14:40:04|36707.72
14:40:05|36707.72
14:40:06|36707.72
14:40:07|36707.72
14:40:08|36707.72
14:40:09|36707.72
14:40:10|36707.72
14:40:11|36707.72
14:40:12|36714.28
14:40:14|36714.28
14:40:15|36714.28
14:40:16|36714.28
14:40:17|36714.28
14:40:18|36714.28
14:40:19|36714.28
14:40:20|36714.19
14:40:21|36714.19
14:40:22|36714.19
14:40:23|36714.19
14:40:24|36714.19
14:40:25|36714.19
14:40:27|36714.19
14:40:28|36714.19
14:40:29|36714.19
14:40:30|36714.19
14:40:31|36718.85
14:40:32|36718.85
14:40:33|36714.09
14:40:34|36714.09
14:40:35|36714.09
14:40:36|36713.11
14:40:37|36713.11
14:40:38|36713.11
14:40:39|36714.
14:40:40|36714.
14:40:41|36714.
14:40:42|36714.
14:40:43|36714.
14:40:45|36714.
14:40:47|36714.
14:40:48|36714.
14:40:49|36714.
14:40:51|36714.
14:40:52|36714.
14:40:53|36715.96
14:40:54|36715.02
14:40:56|36715.02
14:40:56|36715.02
14:40:57|36715.02
14:40:59|36715.02
14:41:00|36715.02
14:41:01|36715.89
14:41:02|36715.9
14:41:03|36716.06
14:41:04|36716.06
14:41:05|36716.06
14:41:06|36715.15
14:41:07|36715.15
14:41:08|36715.15
14:41:09|36715.15
14:41:10|36715.15
14:41:11|36715.15
14:41:12|36715.15
14:41:13|36715.15
14:41:13|36716.6
14:41:15|36716.62
14:41:16|36716.62
14:41:17|36716.62
14:41:18|36716.62
14:41:19|36716.62
14:41:19|36716.62
14:41:22|36716.62
14:41:22|36715.89
14:41:23|36715.89
14:41:24|36715.89
14:41:25|36715.89
14:41:26|36715.89
14:41:28|36715.89
14:41:28|36715.89
14:41:29|36715.96
14:41:30|36715.96
14:41:32|36715.96
14:41:33|36715.96
14:41:34|36715.96
14:41:35|36715.96
14:41:36|36715.96
14:41:37|36715.96
14:41:38|36715.96
14:41:39|36715.98
14:41:40|36715.98
14:41:41|36715.98
14:41:41|36715.43
14:41:42|36715.93
14:41:44|36715.86
14:41:46|36730.34
14:41:48|36740.49
14:41:49|36742.23
14:41:50|36745.26
14:41:52|36745.26
14:41:53|36745.26
14:41:55|36745.26
14:41:56|36745.26
14:41:57|36739.2
14:41:58|36739.2
14:41:59|36739.2
14:41:59|36739.2
14:42:01|36743.2
14:42:02|36743.2
14:42:02|36745.22
14:42:04|36745.22
14:42:06|36745.22
14:42:06|36745.22
14:42:07|36752.22
14:42:09|36754.49
14:42:09|36754.49
14:42:10|36754.99
14:42:12|36760.36
14:42:13|36760.36
14:42:13|36762.71
14:42:15|36773.71
14:42:15|36779.99
14:42:16|36793.03
14:42:17|36798.89
14:42:19|36793.58
14:42:19|36789.07
14:42:20|36777.95
14:42:22|36777.95
14:42:23|36777.95
14:42:23|36777.95
14:42:24|36777.95
14:42:26|36761.24
14:42:26|36761.24
14:42:27|36761.24
14:42:29|36761.24
14:42:29|36761.24
14:42:30|36771.45
14:42:32|36771.42
14:42:32|36771.42
14:42:34|36771.42
14:42:34|36771.42
14:42:35|36771.31
14:42:36|36771.31
14:42:38|36771.31
14:42:38|36781.02
14:42:40|36781.02
14:42:41|36781.02
14:42:41|36781.02
14:42:43|36781.02
14:42:43|36778.63
14:42:45|36777.33
14:42:47|36774.76
14:42:48|36774.76
14:42:50|36774.76
14:42:52|36770.19
14:42:53|36770.19
14:42:54|36770.19
14:42:55|36770.19
14:42:57|36770.19
14:42:58|36772.37
14:42:59|36774.85
14:42:59|36774.85
14:43:01|36777.32
14:43:01|36777.32
14:43:02|36776.51
14:43:03|36776.48
14:43:05|36776.48
14:43:05|36776.48
14:43:06|36777.66
14:43:07|36777.66
14:43:08|36774.16
14:43:09|36774.16
14:43:11|36769.45
14:43:12|36769.45
14:43:13|36769.41
14:43:13|36769.41
14:43:14|36769.41
14:43:15|36769.41
14:43:16|36769.41
14:43:17|36765.36
14:43:18|36765.36
14:43:19|36765.36
14:43:21|36765.36
14:43:22|36765.36
14:43:22|36765.36
14:43:24|36765.36
14:43:25|36765.36
14:43:25|36765.36
14:43:26|36762.19
14:43:28|36762.2
14:43:28|36761.24
14:43:29|36764.73
14:43:31|36764.73
14:43:31|36764.69
14:43:32|36764.69
14:43:34|36764.69
14:43:35|36764.69
14:43:35|36764.69
14:43:37|36764.69
14:43:37|36775.89
14:43:38|36771.93
14:43:39|36771.93
14:43:40|36771.93
14:43:41|36771.93
14:43:43|36771.93
14:43:43|36771.93
14:43:44|36771.93
14:43:45|36771.93
14:43:48|36763.17
14:43:49|36763.96
14:43:51|36763.96
14:43:52|36764.77
14:43:52|36764.77
14:43:54|36764.77
14:43:56|36764.76
14:43:57|36764.76
14:43:58|36764.76
14:43:58|36764.76
14:44:00|36764.76
14:44:00|36764.76
14:44:01|36761.66
14:44:02|36761.66
14:44:03|36761.66
14:44:04|36761.66
14:44:05|36761.66
14:44:06|36761.66
14:44:08|36761.66
14:44:08|36761.66
14:44:10|36761.66
14:44:10|36761.66
14:44:12|36761.66
14:44:14|36761.66
14:44:15|36761.66
14:44:16|36761.66
14:44:16|36761.66
14:44:18|36761.66
14:44:18|36761.66
14:44:19|36761.66
14:44:21|36761.66
14:44:22|36769.55
14:44:23|36769.55
14:44:23|36769.55
14:44:24|36767.71
14:44:25|36767.71
14:44:27|36767.71
14:44:28|36767.71
14:44:28|36767.71
14:44:29|36766.64
14:44:31|36766.64
14:44:31|36766.64
14:44:33|36766.64
14:44:33|36766.64
14:44:35|36770.18
14:44:36|36768.78
14:44:36|36768.78
14:44:37|36768.78
14:44:39|36780.15
14:44:40|36780.15
14:44:41|36771.73
14:44:42|36771.73
14:44:42|36771.73
14:44:43|36771.73
14:44:45|36771.73
14:44:45|36771.73
14:44:47|36780.16
14:44:49|36780.24
14:44:51|36776.66
14:44:51|36776.66
14:44:52|36776.66
14:44:53|36776.66
14:44:54|36776.66
14:44:55|36776.66
14:44:56|36776.66
14:44:57|36776.66
14:44:58|36776.66
14:44:59|36776.66
14:45:00|36776.66
14:45:01|36776.66
14:45:02|36776.66
14:45:03|36779.13
14:45:04|36779.13
14:45:05|36779.13
14:45:07|36786.29
14:45:08|36786.29
14:45:09|36778.23
14:45:10|36778.23
14:45:11|36778.1
14:45:12|36779.7
14:45:13|36779.7
14:45:14|36770.7
14:45:15|36767.25
14:45:16|36769.08
14:45:17|36769.09
14:45:18|36769.09
14:45:19|36767.83
14:45:20|36767.83
14:45:21|36767.83
14:45:22|36767.83
14:45:23|36767.83
14:45:24|36767.83
14:45:25|36767.83
14:45:26|36767.08
14:45:27|36767.08
14:45:28|36767.08
14:45:29|36767.08
14:45:30|36762.02
14:45:31|36762.03
14:45:32|36762.03
14:45:33|36764.15
14:45:34|36764.2
14:45:35|36758.97
14:45:36|36758.97
14:45:37|36758.97
14:45:38|36758.97
14:45:39|36744.55
14:45:40|36749.59
14:45:41|36749.59
14:45:42|36749.59
14:45:44|36749.59
14:45:45|36749.59
14:45:47|36739.19
14:45:48|36737.82
14:45:50|36737.82
14:45:50|36737.52
14:45:52|36739.51
14:45:53|36743.37
14:45:55|36743.37
14:45:56|36750.76
14:45:57|36750.76
14:45:57|36750.76
14:45:58|36750.76
14:45:59|36750.76
14:46:00|36750.76
14:46:01|36750.76
14:46:02|36750.76
14:46:03|36750.76
14:46:04|36739.36
14:46:05|36739.36
14:46:06|36739.36
14:46:07|36739.36
14:46:08|36739.36
14:46:09|36739.65
14:46:10|36739.65
14:46:12|36739.2
14:46:12|36742.41
14:46:14|36739.84
14:46:15|36739.84
14:46:15|36739.84
14:46:16|36739.84
14:46:17|36739.84
14:46:18|36739.84
14:46:20|36739.84
14:46:20|36739.84
14:46:21|36739.84
14:46:22|36739.84
14:46:23|36739.07
14:46:24|36732.73
14:46:25|36732.73
14:46:26|36730.16
14:46:27|36730.16
14:46:29|36731.49
14:46:29|36731.49
14:46:32|36731.49
14:46:32|36731.94
14:46:33|36731.94
14:46:34|36731.94
14:46:35|36731.94
14:46:36|36731.94
14:46:37|36731.94
14:46:38|36731.94
14:46:39|36731.94
14:46:40|36736.39
14:46:41|36736.39
14:46:43|36736.39
14:46:43|36734.32
14:46:44|36735.07
14:46:45|36735.07
14:46:46|36735.16
14:46:47|36735.16
14:46:48|36735.16
14:46:51|36733.3
14:46:52|36733.3
14:46:54|36736.72
14:46:55|36735.67
14:46:56|36739.64
14:46:57|36739.64
14:46:58|36739.64
14:46:58|36739.64
14:47:01|36739.64
14:47:02|36733.59
14:47:03|36733.59
14:47:03|36733.59
14:47:04|36733.59
14:47:05|36733.59
14:47:06|36734.64
14:47:07|36734.64
14:47:09|36734.64
14:47:10|36734.64
14:47:11|36734.64
14:47:11|36732.8
14:47:12|36732.8
14:47:14|36732.8
14:47:15|36732.8
14:47:17|36735.13
14:47:17|36735.13
14:47:18|36735.13
14:47:19|36735.13
14:47:20|36735.13
14:47:21|36731.04
14:47:23|36731.04
14:47:24|36731.05
14:47:25|36731.05
14:47:26|36731.05
14:47:28|36731.05
14:47:28|36731.05
14:47:29|36731.05
14:47:30|36731.05
14:47:31|36731.05
14:47:32|36734.55
14:47:33|36734.55
14:47:34|36731.
14:47:35|36726.8
14:47:36|36726.8
14:47:37|36723.52
14:47:39|36723.52
14:47:39|36723.52
14:47:41|36723.52
14:47:41|36730.48
14:47:43|36730.48
14:47:43|36730.48
14:47:44|36734.19
14:47:45|36734.19
14:47:46|36734.19
14:47:47|36734.4
14:47:49|36720.2
14:47:49|36720.2
14:47:52|36715.15
14:47:53|36715.15
14:47:54|36715.81
14:47:56|36722.87
14:47:57|36722.87
14:47:58|36722.87
14:47:59|36722.87
14:48:00|36722.87
14:48:01|36722.87
14:48:02|36724.02
14:48:03|36724.02
14:48:04|36724.02
14:48:05|36724.02
14:48:06|36724.02
14:48:07|36724.02
14:48:08|36722.39
14:48:09|36722.39
14:48:10|36721.74
14:48:11|36724.26
14:48:12|36725.65
14:48:13|36729.73
14:48:14|36730.27
14:48:15|36730.27
14:48:16|36731.28
14:48:17|36731.28
14:48:18|36731.28
14:48:19|36731.28
14:48:20|36731.28
14:48:21|36731.28
14:48:22|36731.28
14:48:23|36723.
14:48:24|36723.
14:48:26|36723.
14:48:27|36722.95
14:48:28|36722.95
14:48:29|36725.46
14:48:30|36723.32
14:48:30|36723.32
14:48:32|36723.32
14:48:32|36723.32
14:48:34|36723.32
14:48:34|36723.32
14:48:36|36722.47
14:48:37|36722.47
14:48:38|36722.47
14:48:39|36723.34
14:48:40|36723.34
14:48:41|36723.34
14:48:41|36723.34
14:48:43|36723.34
14:48:44|36723.34
14:48:45|36723.34
14:48:45|36723.34
14:48:46|36723.34
14:48:48|36723.34
14:48:49|36723.34
14:48:50|36723.34
14:48:50|36723.34
14:48:53|36723.34
14:48:55|36723.34
14:48:56|36716.6
14:48:57|36716.6
14:48:59|36720.21
14:49:00|36720.17
14:49:01|36710.03
14:49:01|36710.03
14:49:03|36710.03
14:49:04|36710.03
14:49:04|36710.03
14:49:06|36710.03
14:49:07|36710.03
14:49:07|36710.03
14:49:10|36710.03
14:49:10|36710.03
14:49:11|36710.03
14:49:12|36715.89
14:49:14|36715.89
14:49:14|36715.89
14:49:16|36716.96
14:49:16|36716.83
14:49:17|36721.05
14:49:18|36721.05
14:49:19|36721.05
14:49:20|36721.05
14:49:21|36725.14
14:49:22|36725.14
14:49:23|36712.6
14:49:24|36712.6
14:49:25|36709.08
14:49:26|36709.08
14:49:27|36703.18
14:49:28|36700.96
14:49:29|36700.96
14:49:30|36700.96
14:49:32|36700.96
14:49:32|36698.21
14:49:33|36693.34
14:49:34|36695.39
14:49:35|36695.39
14:49:36|36693.51
14:49:37|36693.52
14:49:38|36693.51
14:49:39|36694.11
14:49:40|36693.65
14:49:41|36688.96
14:49:42|36688.96
14:49:43|36688.96
14:49:44|36688.96
14:49:45|36688.5
14:49:46|36689.82
14:49:47|36689.82
14:49:48|36689.82
14:49:49|36690.21
14:49:50|36688.84
14:49:51|36688.84
14:49:52|36689.59
14:49:54|36688.76
14:49:56|36688.76
14:49:58|36688.76
14:50:00|36688.76
14:50:02|36688.76
14:50:03|36688.76
14:50:05|36688.76
14:50:05|36688.76
14:50:06|36694.52
14:50:08|36694.52
14:50:09|36694.52
14:50:10|36694.52
14:50:11|36694.52
14:50:11|36694.52
14:50:13|36694.52
14:50:14|36694.52
14:50:14|36694.52
14:50:15|36694.52
14:50:17|36694.52
14:50:18|36694.52
14:50:19|36694.52
14:50:20|36694.52
14:50:21|36694.52
14:50:22|36694.52
14:50:23|36694.52
14:50:24|36694.52
14:50:25|36694.51
14:50:26|36694.51
14:50:27|36694.51
14:50:28|36684.36
14:50:29|36684.36
14:50:30|36684.36
14:50:31|36684.36
14:50:32|36684.36
14:50:32|36684.36
14:50:33|36684.36
14:50:35|36683.38
14:50:36|36683.38
14:50:36|36683.38
14:50:38|36680.53
14:50:38|36673.4
14:50:40|36667.35
14:50:40|36663.62
14:50:42|36655.77
14:50:43|36655.77
14:50:44|36655.77
14:50:45|36663.58
14:50:45|36662.11
14:50:46|36662.11
14:50:48|36662.11
14:50:49|36676.85
14:50:50|36672.14
14:50:51|36672.14
14:50:52|36672.14
14:50:53|36672.14
14:50:55|36672.14
14:50:57|36672.14
14:50:58|36672.14
14:50:59|36672.09
14:51:00|36672.09
14:51:01|36672.09
14:51:03|36672.09
14:51:04|36672.09
14:51:05|36672.09
14:51:06|36672.09
14:51:07|36672.09
14:51:07|36670.93
14:51:09|36670.93
14:51:10|36670.93
14:51:11|36670.93
14:51:12|36670.93
14:51:12|36670.93
14:51:14|36670.93
14:51:15|36670.93
14:51:16|36670.93
14:51:17|36670.93
14:51:17|36670.93
14:51:19|36670.93
14:51:20|36675.01
14:51:21|36675.01
14:51:22|36675.01
14:51:22|36675.01
14:51:24|36675.01
14:51:25|36675.01
14:51:26|36666.42
14:51:27|36666.42
14:51:28|36666.42
14:51:29|36666.42
14:51:30|36666.42
14:51:31|36666.42
14:51:32|36666.42
14:51:33|36666.42
14:51:34|36666.42
14:51:35|36666.42
14:51:35|36668.3
14:51:37|36668.3
14:51:38|36668.3
14:51:38|36668.3
14:51:40|36669.07
14:51:41|36669.07
14:51:42|36669.07
14:51:43|36669.07
14:51:45|36668.79
14:51:45|36668.79
14:51:46|36668.79
14:51:48|36668.79
14:51:49|36668.79
14:51:49|36672.85
14:51:50|36672.85
14:51:51|36672.85
14:51:52|36672.85
14:51:54|36672.85
14:51:54|36672.85
14:51:57|36672.85
14:51:59|36672.85
14:51:59|36669.06
14:52:01|36669.06
14:52:01|36676.
14:52:03|36676.
14:52:03|36677.51
14:52:04|36677.51
14:52:06|36677.51
14:52:07|36677.51
14:52:08|36678.07
14:52:09|36678.07
14:52:10|36678.07
14:52:11|36678.07
14:52:12|36675.94
14:52:13|36675.94
14:52:14|36675.94
14:52:15|36675.94
14:52:16|36675.94
14:52:17|36675.94
14:52:17|36675.7
14:52:19|36675.7
14:52:20|36675.7
14:52:21|36675.7
14:52:22|36675.7
14:52:23|36675.7
14:52:24|36677.11
14:52:25|36677.11
14:52:27|36684.48
14:52:27|36679.91
14:52:28|36679.91
14:52:29|36679.91
14:52:31|36679.91
14:52:31|36679.91
14:52:33|36685.32
14:52:34|36685.32
14:52:34|36685.32
14:52:35|36690.66
14:52:36|36690.66
14:52:37|36690.66
14:52:38|36690.66
14:52:40|36690.66
14:52:40|36690.66
14:52:42|36690.66
14:52:43|36690.66
14:52:43|36690.66
14:52:44|36690.66
14:52:45|36690.66
14:52:46|36690.66
14:52:47|36684.79
14:52:48|36684.79
14:52:49|36684.79
14:52:50|36687.98
14:52:52|36687.98
14:52:53|36687.98
14:52:53|36687.98
14:52:54|36687.98
14:52:57|36684.02
14:52:58|36684.02
14:53:00|36684.01
14:53:01|36684.01
14:53:02|36685.64
14:53:03|36684.01
14:53:04|36684.01
14:53:06|36684.01
14:53:06|36672.1
14:53:07|36672.1
14:53:08|36672.1
14:53:09|36672.1
14:53:10|36672.1
14:53:12|36672.1
14:53:13|36672.1
14:53:14|36672.1
14:53:15|36672.1
14:53:16|36672.1
14:53:17|36672.1
14:53:18|36672.1
14:53:19|36672.1
14:53:20|36675.8
14:53:21|36673.44
14:53:22|36673.44
14:53:23|36673.44
14:53:24|36674.72
14:53:25|36674.72
14:53:26|36674.72
14:53:27|36674.72
14:53:28|36674.72
14:53:29|36674.72
14:53:30|36674.72
14:53:31|36672.09
14:53:32|36672.09
14:53:33|36672.09
14:53:34|36672.09
14:53:35|36672.09
14:53:36|36672.1
14:53:37|36672.1
14:53:38|36672.1
14:53:39|36672.1
14:53:40|36672.1
14:53:41|36672.1
14:53:42|36672.1
14:53:43|36672.1
14:53:44|36672.1
14:53:45|36665.05
14:53:46|36665.05
14:53:48|36665.05
14:53:49|36665.05
14:53:49|36665.05
14:53:51|36665.05
14:53:52|36665.05
14:53:53|36668.59
14:53:54|36668.59
14:53:54|36668.59
14:53:55|36660.09
14:53:57|36663.8
14:53:59|36663.85
14:54:01|36663.85
14:54:02|36663.85
14:54:03|36663.85
14:54:05|36663.85
14:54:06|36674.31
14:54:07|36673.4
14:54:08|36679.49
14:54:09|36679.49
14:54:10|36679.49
14:54:11|36679.49
14:54:12|36679.49
14:54:13|36679.49
14:54:14|36679.49
14:54:15|36679.49
14:54:16|36668.89
14:54:17|36668.89
14:54:18|36668.89
14:54:19|36668.89
14:54:20|36661.69
14:54:21|36656.09
14:54:22|36650.63
14:54:23|36656.08
14:54:24|36656.08
14:54:25|36656.08
14:54:26|36656.08
14:54:27|36656.08
14:54:28|36656.08
14:54:29|36656.08
14:54:30|36656.08
14:54:31|36656.08
14:54:32|36656.08
14:54:33|36661.9
14:54:34|36661.9
14:54:35|36661.9
14:54:36|36661.9
14:54:37|36669.21
14:54:38|36669.21
14:54:39|36669.21
14:54:40|36669.21
14:54:41|36669.21
14:54:42|36669.21
14:54:43|36669.21
14:54:44|36660.64
14:54:45|36660.64
14:54:46|36660.64
14:54:47|36662.7
14:54:48|36662.7
14:54:49|36662.7
14:54:50|36659.1
14:54:51|36661.35
14:54:52|36661.35
14:54:53|36661.35
14:54:54|36661.35
14:54:55|36661.35
14:54:56|36661.35
14:54:57|36661.35
14:54:59|36661.35
14:55:01|36661.35
14:55:01|36667.34
14:55:04|36666.31
14:55:05|36666.31
14:55:05|36666.31
14:55:07|36666.31
14:55:08|36666.31
14:55:09|36666.31
14:55:11|36666.31
14:55:11|36666.31
14:55:12|36666.31
14:55:13|36670.92
14:55:14|36670.92
14:55:15|36670.92
14:55:16|36670.92
14:55:17|36670.92
14:55:18|36670.92
14:55:19|36682.97
14:55:20|36680.85
14:55:21|36680.85
14:55:22|36680.85
14:55:24|36680.85
14:55:25|36684.45
14:55:26|36684.45
14:55:28|36684.34
14:55:28|36684.34
14:55:29|36684.34
14:55:30|36684.34
14:55:31|36685.51
14:55:32|36694.65
14:55:33|36694.65
14:55:34|36694.65
14:55:35|36694.65
14:55:37|36694.65
14:55:37|36684.55
14:55:38|36684.55
14:55:39|36684.55
14:55:40|36684.55
14:55:41|36684.55
14:55:42|36683.22
14:55:43|36683.22
14:55:44|36683.22
14:55:45|36683.22
14:55:46|36684.1
14:55:47|36683.28
14:55:48|36683.28
14:55:50|36683.28
14:55:50|36683.28
14:55:51|36683.28
14:55:52|36683.28
14:55:53|36683.28
14:55:54|36683.28
14:55:55|36683.28
14:55:56|36684.99
14:55:58|36684.99
14:55:59|36684.99
14:56:00|36684.99
14:56:02|36684.16
14:56:02|36685.03
14:56:04|36685.03
14:56:05|36685.03
14:56:06|36685.03
14:56:06|36688.72
14:56:09|36688.71
14:56:09|36688.71
14:56:10|36688.71
14:56:11|36688.71
14:56:12|36688.71
14:56:14|36690.95
14:56:15|36697.9
14:56:16|36697.9
14:56:17|36697.9
14:56:18|36697.9
14:56:19|36697.9
14:56:20|36697.9
14:56:21|36697.9
14:56:22|36693.3
14:56:23|36693.3
14:56:24|36693.3
14:56:26|36693.3
14:56:27|36693.3
14:56:27|36693.3
14:56:28|36698.2
14:56:30|36698.2
14:56:31|36698.2
14:56:32|36698.2
14:56:33|36698.2
14:56:34|36698.2
14:56:36|36698.2
14:56:36|36698.2
14:56:37|36698.2
14:56:38|36698.2
14:56:39|36698.2
14:56:40|36698.2
14:56:41|36698.2
14:56:42|36698.2
14:56:43|36684.91
14:56:44|36684.91
14:56:45|36682.91
14:56:46|36682.91
14:56:47|36682.91
14:56:48|36682.91
14:56:49|36680.2
14:56:50|36679.44
14:56:51|36679.44
14:56:52|36679.44
14:56:53|36679.44
14:56:54|36679.44
14:56:55|36679.44
14:56:56|36679.44
14:56:57|36679.44
14:56:58|36679.44
14:57:00|36679.44
14:57:02|36679.44
14:57:03|36678.64
14:57:05|36676.81
14:57:06|36676.81
14:57:07|36676.81
14:57:07|36676.81
14:57:09|36676.81
14:57:10|36676.81
14:57:11|36676.81
14:57:11|36676.81
14:57:13|36676.81
14:57:14|36679.74
14:57:15|36679.74
14:57:16|36679.74
14:57:17|36679.74
14:57:17|36679.74
14:57:19|36679.74
14:57:20|36679.74
14:57:21|36679.74
14:57:22|36679.74
14:57:23|36679.74
14:57:24|36679.74
14:57:25|36679.74
14:57:26|36679.74
14:57:27|36682.86
14:57:28|36677.58
14:57:29|36677.58
14:57:30|36684.1
14:57:31|36684.1
14:57:33|36683.14
14:57:33|36683.14
14:57:34|36683.14
14:57:36|36676.81
14:57:36|36669.51
14:57:38|36669.51
14:57:38|36661.48
14:57:39|36661.48
14:57:41|36661.48
14:57:41|36661.48
14:57:43|36661.48
14:57:43|36660.58
14:57:44|36660.58
14:57:46|36660.
14:57:46|36657.52
14:57:47|36657.52
14:57:49|36657.52
14:57:49|36657.52
14:57:50|36657.52
14:57:51|36657.52
14:57:53|36655.77
14:57:53|36655.77
14:57:54|36655.77
14:57:55|36655.77
14:57:57|36655.77
14:57:57|36655.77
14:57:58|36655.77
14:57:59|36647.06
14:58:02|36647.06
14:58:03|36647.06
14:58:04|36647.06
14:58:06|36656.23
14:58:06|36656.23
14:58:07|36656.23
14:58:08|36656.23
14:58:09|36656.23
14:58:10|36656.23
14:58:12|36656.23
14:58:12|36656.23
14:58:15|36647.39
14:58:16|36653.92
14:58:16|36653.92
14:58:17|36653.92
14:58:19|36653.92
14:58:19|36653.92
14:58:20|36653.88
14:58:21|36653.88
14:58:22|36653.88
14:58:24|36653.88
14:58:24|36653.88
14:58:25|36653.88
14:58:26|36653.88
14:58:27|36653.88
14:58:29|36653.88
14:58:29|36653.88
14:58:30|36642.79
14:58:31|36642.79
14:58:32|36653.84
14:58:33|36655.05
14:58:34|36655.05
14:58:35|36657.36
14:58:37|36657.36
14:58:38|36657.36
14:58:39|36657.36
14:58:40|36644.52
14:58:41|36644.52
14:58:42|36652.42
14:58:43|36652.42
14:58:44|36652.41
14:58:45|36652.41
14:58:46|36652.41
14:58:47|36655.49
14:58:48|36655.49
14:58:49|36655.49
14:58:50|36656.07
14:58:51|36656.07
14:58:52|36656.08
14:58:53|36656.08
14:58:54|36656.08
14:58:55|36656.08
14:58:56|36656.08
14:58:57|36656.08
14:58:58|36656.08
14:58:59|36656.08
14:59:00|36653.72
14:59:02|36637.93
14:59:03|36637.93
14:59:04|36637.93
14:59:06|36648.61
14:59:07|36648.61
14:59:08|36648.61
14:59:09|36648.61
14:59:10|36654.98
14:59:11|36659.39
14:59:12|36659.39
14:59:14|36659.39
14:59:15|36659.39
14:59:16|36651.99
14:59:17|36651.99
14:59:18|36651.99
14:59:19|36651.99
14:59:20|36651.99
14:59:21|36651.99
14:59:21|36651.99
14:59:22|36651.99
14:59:24|36656.49
14:59:24|36656.49
14:59:25|36656.49
14:59:26|36656.49
14:59:28|36656.49
14:59:28|36656.49
14:59:29|36656.49
14:59:30|36656.49
14:59:31|36656.49
14:59:33|36656.49
14:59:34|36656.49
14:59:34|36656.49
14:59:35|36656.49
14:59:36|36635.84
14:59:38|36621.84
14:59:38|36621.83
14:59:39|36621.83
14:59:41|36621.83
14:59:41|36621.83
14:59:42|36621.83
14:59:44|36621.83
14:59:44|36631.07
14:59:45|36631.07
14:59:48|36626.09
14:59:48|36626.09
14:59:49|36626.09
14:59:50|36626.09
14:59:51|36626.09
14:59:52|36625.02
14:59:53|36629.27
14:59:54|36629.27
14:59:55|36629.27
14:59:56|36629.27
14:59:57|36629.27
14:59:58|36624.45
14:59:59|36624.45
15:00:00|36608.25
15:00:01|36600.19
15:00:04|36618.18
15:00:05|36618.18
15:00:07|36615.63
15:00:07|36622.6
15:00:08|36622.6
15:00:09|36624.4
15:00:11|36624.4
15:00:11|36630.53
15:00:13|36639.43
15:00:13|36639.43
15:00:15|36644.26
15:00:15|36646.9
15:00:16|36646.95
15:00:18|36646.95
15:00:19|36650.97
15:00:19|36650.97
15:00:20|36650.97
15:00:22|36656.55
15:00:22|36656.55
15:00:23|36644.43
15:00:24|36644.43
15:00:26|36647.4
15:00:26|36647.43
15:00:27|36647.43
15:00:28|36647.43
15:00:29|36647.43
15:00:30|36647.43
15:00:31|36647.43
15:00:32|36647.43
15:00:33|36647.43
15:00:34|36647.43
15:00:35|36648.82
15:00:36|36648.82
15:00:38|36648.82
15:00:39|36648.82
15:00:39|36648.82
15:00:40|36648.82
15:00:41|36644.43
15:00:43|36644.43
15:00:43|36644.43
15:00:44|36644.43
15:00:46|36642.74
15:00:46|36642.74
15:00:47|36642.74
15:00:49|36642.74
15:00:49|36650.93
15:00:50|36650.93
15:00:51|36650.93
15:00:52|36650.93
15:00:53|36650.93
15:00:54|36650.93
15:00:55|36643.71
15:00:56|36643.71
15:00:57|36643.71
15:00:58|36643.71
15:00:59|36643.71
15:01:00|36643.71
15:01:01|36643.71
15:01:02|36643.71
15:01:05|36650.87
15:01:06|36650.86
15:01:08|36650.86
15:01:09|36650.86
15:01:10|36650.86
15:01:11|36650.86
15:01:12|36645.98
15:01:13|36646.07
15:01:14|36646.07
15:01:15|36646.07
15:01:16|36646.07
15:01:17|36646.07
15:01:18|36647.51
15:01:19|36647.51
15:01:20|36647.51
15:01:21|36647.5
15:01:22|36647.5
15:01:23|36645.21
15:01:24|36645.21
15:01:25|36645.21
15:01:26|36645.21
15:01:27|36643.99
15:01:28|36643.99
15:01:29|36645.17
15:01:30|36645.17
15:01:31|36645.17
15:01:32|36645.17
15:01:34|36645.17
15:01:34|36645.17
15:01:35|36642.74
15:01:36|36642.74
15:01:37|36642.74
15:01:38|36642.74
15:01:39|36633.71
15:01:40|36633.71
15:01:41|36633.71
15:01:42|36633.71
15:01:43|36633.71
15:01:44|36633.71
15:01:45|36633.71
15:01:46|36636.72
15:01:47|36636.72
15:01:48|36631.48
15:01:49|36631.48
15:01:50|36631.48
15:01:51|36631.48
15:01:52|36629.8
15:01:53|36629.8
15:01:54|36629.8
15:01:55|36629.8
15:01:56|36629.8
15:01:57|36629.8
15:01:58|36631.76
15:01:59|36631.76
15:02:00|36631.76
15:02:01|36622.28
15:02:03|36622.28
15:02:04|36622.28
15:02:05|36620.15
15:02:07|36627.43
15:02:09|36629.03
15:02:09|36629.03
15:02:11|36629.03
15:02:12|36629.03
15:02:13|36629.03
15:02:14|36629.03
15:02:15|36629.03
15:02:16|36629.03
15:02:17|36629.03
15:02:18|36629.03
15:02:18|36625.73
15:02:20|36625.73
15:02:20|36625.73
15:02:22|36625.71
15:02:24|36625.71
15:02:26|36625.71
15:02:26|36620.72
15:02:28|36620.72
15:02:28|36620.72
15:02:29|36615.68
15:02:30|36615.68
15:02:31|36615.68
15:02:32|36615.68
15:02:33|36624.35
15:02:34|36624.35
15:02:35|36624.35
15:02:36|36624.35
15:02:37|36624.35
15:02:38|36624.35
15:02:39|36629.3
15:02:40|36629.3
15:02:41|36629.3
15:02:42|36629.3
15:02:43|36629.3
15:02:44|36628.02
15:02:45|36625.87
15:02:46|36625.87
15:02:47|36626.58
15:02:48|36626.58
15:02:49|36626.58
15:02:50|36626.58
15:02:51|36626.58
15:02:52|36626.58
15:02:53|36626.58
15:02:54|36626.58
15:02:55|36626.58
15:02:56|36626.58
15:02:57|36628.12
15:02:58|36628.12
15:02:59|36628.12
15:03:00|36628.12
15:03:01|36628.12
15:03:02|36628.12
15:03:03|36629.85
15:03:04|36629.85
15:03:06|36632.85
15:03:07|36632.85
15:03:09|36637.69
15:03:11|36637.69
15:03:12|36637.7
15:03:13|36637.7
15:03:15|36637.69
15:03:16|36637.69
15:03:17|36637.69
15:03:18|36637.69
15:03:19|36637.69
15:03:20|36637.69
15:03:21|36637.69
15:03:22|36637.69
15:03:23|36637.69
15:03:24|36637.69
15:03:25|36637.69
15:03:26|36637.69
15:03:27|36637.69
15:03:28|36637.69
15:03:29|36637.69
15:03:30|36637.7
15:03:31|36646.05
15:03:33|36646.05
15:03:34|36646.05
15:03:34|36646.05
15:03:36|36646.05
15:03:37|36646.05
15:03:38|36646.05
15:03:39|36653.89
15:03:40|36653.89
15:03:41|36653.89
15:03:42|36653.89
15:03:42|36653.89
15:03:43|36653.89
15:03:44|36653.86
15:03:46|36653.86
15:03:47|36650.44
15:03:48|36650.44
15:03:49|36650.44
15:03:50|36650.44
15:03:51|36657.24
15:03:51|36657.24
15:03:52|36657.24
15:03:53|36657.24
15:03:55|36657.24
15:03:56|36657.24
15:03:57|36657.24
15:03:57|36657.24
15:03:59|36657.24
15:03:59|36657.24
15:04:01|36662.01
15:04:02|36662.4
15:04:03|36662.4
15:04:04|36662.4
15:04:05|36662.4
15:04:06|36670.83
15:04:07|36672.25
15:04:08|36677.21
15:04:09|36677.21
15:04:11|36669.8
15:04:12|36669.8
15:04:14|36661.99
15:04:16|36661.99
15:04:16|36661.99
15:04:17|36661.99
15:04:18|36669.62
15:04:19|36669.62
15:04:20|36669.62
15:04:21|36669.62
15:04:22|36669.62
15:04:23|36669.62
15:04:24|36669.62
15:04:25|36667.14
15:04:26|36667.14
15:04:27|36667.14
15:04:28|36667.14
15:04:29|36667.14
15:04:30|36667.82
15:04:31|36667.82
15:04:32|36667.82
15:04:33|36667.82
15:04:35|36667.82
15:04:35|36665.36
15:04:37|36673.
15:04:37|36659.44
15:04:38|36659.44
15:04:39|36659.44
15:04:40|36659.44
15:04:41|36659.44
15:04:42|36659.44
15:04:43|36659.44
15:04:44|36659.44
15:04:45|36659.44
15:04:46|36659.15
15:04:47|36659.15
15:04:48|36659.15
15:04:50|36656.34
15:04:50|36656.34
15:04:51|36656.34
15:04:52|36656.34
15:04:53|36656.34
15:04:54|36659.75
15:04:56|36659.75
15:04:56|36659.75
15:04:58|36659.75
15:04:58|36665.39
15:04:59|36665.39
15:05:00|36662.07
15:05:02|36662.07
15:05:02|36662.07
15:05:04|36662.07
15:05:04|36660.85
15:05:06|36660.85
15:05:06|36660.85
15:05:09|36660.85
15:05:11|36664.12
15:05:11|36661.59
15:05:12|36661.15
15:05:13|36661.15
15:05:15|36661.15
15:05:15|36661.15
15:05:16|36661.15
15:05:17|36659.64
15:05:19|36659.64
15:05:19|36659.64
15:05:20|36659.64
15:05:22|36659.63
15:05:22|36659.63
15:05:24|36661.69
15:05:24|36653.2
15:05:25|36650.
15:05:28|36650.
15:05:28|36650.
15:05:30|36650.
15:05:30|36649.96
15:05:31|36649.96
15:05:32|36649.93
15:05:33|36649.93
15:05:35|36651.23
15:05:36|36655.21
15:05:37|36653.96
15:05:39|36653.95
15:05:40|36653.95
15:05:42|36653.95
15:05:42|36653.95
15:05:43|36653.95
15:05:44|36653.95
15:05:45|36653.95
15:05:46|36653.95
15:05:47|36653.95
15:05:48|36653.95
15:05:49|36653.95
15:05:51|36653.95
15:05:51|36653.95
15:05:52|36653.95
15:05:53|36650.
15:05:54|36650.
15:05:55|36650.
15:05:57|36649.97
15:05:57|36649.97
15:05:58|36649.97
15:05:59|36652.03
15:06:00|36652.03
15:06:02|36652.03
15:06:03|36651.99
15:06:03|36651.99
15:06:04|36651.99
15:06:06|36645.38
15:06:07|36648.51
15:06:08|36648.51
15:06:10|36648.51
15:06:11|36648.51
15:06:13|36648.17
15:06:13|36664.42
15:06:15|36664.42
15:06:16|36664.42
15:06:17|36664.42
15:06:17|36664.42
15:06:18|36653.24
15:06:19|36653.24
15:06:22|36647.24
15:06:23|36647.24
15:06:24|36647.24
15:06:24|36647.24
15:06:26|36647.24
15:06:26|36647.24
15:06:28|36647.24
15:06:29|36647.24
15:06:30|36647.24
15:06:30|36647.24
15:06:32|36645.04
15:06:32|36645.03
15:06:33|36645.04
15:06:35|36645.
15:06:36|36645.
15:06:37|36645.
15:06:37|36645.
15:06:38|36632.16
15:06:40|36640.08
15:06:41|36640.08
15:06:41|36640.08
15:06:43|36640.08
15:06:44|36647.02
15:06:45|36656.39
15:06:46|36656.39
15:06:47|36653.79
15:06:48|36653.79
15:06:49|36653.79
15:06:50|36653.79
15:06:51|36653.79
15:06:51|36653.79
15:06:53|36653.79
15:06:54|36653.79
15:06:54|36653.79
15:06:55|36653.79
15:06:57|36653.79
15:06:57|36643.79
15:06:58|36643.79
15:07:00|36643.79
15:07:01|36643.79
15:07:02|36638.94
15:07:03|36631.63
15:07:03|36631.63
15:07:05|36631.63
15:07:06|36631.63
15:07:07|36631.63
15:07:08|36631.63
15:07:09|36631.63
15:07:11|36631.63
15:07:13|36625.14
15:07:14|36625.35
15:07:15|36625.35
15:07:17|36625.35
15:07:17|36625.35
15:07:19|36625.35
15:07:21|36621.28
15:07:22|36621.28
15:07:23|36621.28
15:07:24|36621.28
15:07:25|36615.64
15:07:26|36615.84
15:07:27|36615.84
15:07:28|36615.84
15:07:29|36615.63
15:07:30|36608.46
15:07:31|36608.46
15:07:33|36612.2
15:07:33|36612.2
15:07:35|36612.2
15:07:36|36612.2
15:07:37|36612.2
15:07:37|36612.2
15:07:38|36612.2
15:07:39|36612.2
15:07:40|36612.2
15:07:42|36627.36
15:07:42|36627.36
15:07:43|36627.36
15:07:44|36627.36
15:07:45|36627.36
15:07:46|36627.36
15:07:47|36627.36
15:07:49|36627.36
15:07:51|36613.47
15:07:51|36613.47
15:07:52|36613.47
15:07:53|36612.31
15:07:54|36612.31
15:07:55|36612.32
15:07:56|36612.32
15:07:57|36616.49
15:07:58|36617.85
15:07:59|36616.8
15:08:00|36616.8
15:08:01|36616.8
15:08:02|36616.8
15:08:03|36616.8
15:08:04|36607.62
15:08:05|36615.12
15:08:06|36615.12
15:08:07|36615.12
15:08:08|36615.12
15:08:09|36611.42
15:08:11|36611.42
15:08:13|36611.42
15:08:15|36611.42
15:08:16|36611.42
15:08:17|36611.42
15:08:18|36611.42
15:08:19|36611.42
15:08:20|36611.39
15:08:21|36611.39
15:08:22|36611.39
15:08:23|36611.39
15:08:24|36611.39
15:08:24|36611.53
15:08:26|36611.53
15:08:27|36611.53
15:08:28|36611.53
15:08:29|36611.53
15:08:30|36611.53
15:08:31|36611.53
15:08:33|36611.53
15:08:34|36611.53
15:08:35|36611.53
15:08:35|36611.53
15:08:37|36611.53
15:08:38|36611.53
15:08:39|36612.94
15:08:40|36617.34
15:08:41|36617.34
15:08:41|36617.34
15:08:42|36617.34
15:08:43|36617.34
15:08:45|36625.14
15:08:47|36619.69
15:08:47|36619.69
15:08:48|36620.77
15:08:49|36620.77
15:08:50|36625.06
15:08:51|36625.06
15:08:53|36625.06
15:08:54|36625.06
15:08:55|36625.06
15:08:56|36625.06
15:08:57|36625.06
15:08:58|36625.06
15:08:59|36623.18
15:09:00|36623.18
15:09:01|36623.18
15:09:02|36623.18
15:09:03|36623.19
15:09:04|36623.19
15:09:05|36623.19
15:09:06|36623.19
15:09:07|36623.19
15:09:08|36623.19
15:09:09|36623.19
15:09:10|36623.19
15:09:11|36613.5
15:09:13|36620.57
15:09:14|36620.57
15:09:15|36620.57
15:09:17|36615.91
15:09:18|36615.26
15:09:19|36615.26
15:09:20|36615.26
15:09:22|36615.26
15:09:22|36620.49
15:09:23|36620.49
15:09:24|36620.49
15:09:26|36620.49
15:09:26|36620.49
15:09:28|36620.49
15:09:29|36620.49
15:09:30|36620.49
15:09:31|36620.49
15:09:32|36621.83
15:09:32|36621.83
15:09:34|36621.83
15:09:35|36621.83
15:09:36|36621.83
15:09:36|36621.83
15:09:38|36621.83
15:09:39|36625.06
15:09:40|36625.06
15:09:41|36625.06
15:09:41|36625.06
15:09:42|36625.06
15:09:43|36625.06
15:09:45|36628.78
15:09:46|36628.78
15:09:47|36628.78
15:09:48|36628.78
15:09:48|36636.76
15:09:50|36636.76
15:09:50|36639.63
15:09:52|36642.87
15:09:53|36642.87
15:09:53|36642.87
15:09:55|36642.87
15:09:56|36642.87
15:09:57|36642.87
15:09:57|36642.87
15:09:58|36642.87
15:10:01|36642.87
15:10:01|36642.87
15:10:03|36623.72
15:10:04|36623.72
15:10:05|36618.49
15:10:06|36618.49
15:10:07|36618.49
15:10:08|36619.85
15:10:09|36619.85
15:10:10|36619.85
15:10:11|36619.85
15:10:13|36615.91
15:10:15|36615.91
15:10:16|36621.54
15:10:16|36613.76
15:10:19|36612.17
15:10:20|36611.42
15:10:21|36611.42
15:10:22|36612.08
15:10:23|36612.08
15:10:24|36612.09
15:10:25|36612.09
15:10:26|36612.09
15:10:27|36612.09
15:10:28|36612.09
15:10:29|36612.06
15:10:30|36612.06
15:10:31|36612.06
15:10:32|36612.06
15:10:33|36612.06
15:10:34|36611.49
15:10:35|36611.49
15:10:36|36611.49
15:10:37|36611.49
15:10:38|36611.49
15:10:39|36611.49
15:10:40|36611.49
15:10:41|36611.49
15:10:42|36611.49
15:10:43|36611.49
15:10:44|36611.49
15:10:45|36613.32
15:10:46|36613.32
15:10:47|36613.32
15:10:47|36613.32
15:10:49|36615.24
15:10:50|36615.24
15:10:51|36615.24
15:10:52|36615.24
15:10:53|36615.24
15:10:54|36618.53
15:10:55|36618.53
15:10:55|36618.48
15:10:57|36607.63
15:10:57|36607.62
15:10:59|36607.62
15:10:59|36600.01
15:11:01|36600.01
15:11:02|36600.01
15:11:03|36600.01
15:11:03|36600.01
15:11:04|36600.01
15:11:05|36600.01
15:11:06|36600.01
15:11:07|36600.01
15:11:09|36600.01
15:11:09|36600.01
15:11:11|36600.01
15:11:11|36600.01
15:11:12|36600.01
15:11:15|36600.
15:11:17|36600.
15:11:18|36590.04
15:11:18|36582.02
15:11:20|36582.02
15:11:20|36582.02
15:11:22|36582.02
15:11:23|36577.
15:11:24|36577.
15:11:26|36577.
15:11:26|36577.
15:11:27|36577.05
15:11:28|36577.05
15:11:30|36577.05
15:11:30|36595.68
15:11:31|36595.68
15:11:33|36594.9
15:11:33|36594.9
15:11:34|36594.9
15:11:35|36594.9
15:11:36|36594.9
15:11:37|36594.9
15:11:38|36594.9
15:11:39|36594.9
15:11:40|36578.69
15:11:41|36578.69
15:11:42|36578.69
15:11:44|36578.69
15:11:44|36577.05
15:11:45|36577.05
15:11:46|36577.05
15:11:47|36580.87
15:11:48|36580.87
15:11:49|36580.87
15:11:50|36580.87
15:11:51|36584.47
15:11:52|36584.47
15:11:53|36584.47
15:11:54|36588.59
15:11:55|36588.59
15:11:57|36588.59
15:11:58|36588.59
15:11:58|36588.59
15:11:59|36577.01
15:12:01|36577.01
15:12:01|36577.01
15:12:03|36583.43
15:12:03|36594.9
15:12:05|36594.9
15:12:05|36594.9
15:12:06|36594.9
15:12:07|36590.35
15:12:08|36590.35
15:12:09|36591.02
15:12:10|36591.02
15:12:12|36587.06
15:12:13|36587.06
15:12:13|36581.78
15:12:16|36578.86
15:12:17|36578.86
15:12:18|36578.86
15:12:20|36578.86
15:12:21|36578.86
15:12:22|36578.86
15:12:23|36577.
15:12:25|36577.
15:12:25|36577.
15:12:27|36577.
15:12:27|36577.
15:12:29|36577.
15:12:30|36577.
15:12:31|36573.11
15:12:32|36574.74
15:12:32|36574.74
15:12:34|36571.96
15:12:35|36578.11
15:12:36|36578.11
15:12:36|36578.11
15:12:37|36578.11
15:12:39|36582.55
15:12:40|36582.55
15:12:41|36582.55
15:12:41|36582.55
15:12:43|36582.55
15:12:43|36582.55
15:12:45|36582.55
15:12:46|36582.51
15:12:47|36582.51
15:12:48|36582.51
15:12:49|36582.51
15:12:50|36582.7
15:12:51|36582.7
15:12:52|36582.7
15:12:52|36582.7
15:12:54|36582.7
15:12:55|36582.77
15:12:56|36582.77
15:12:57|36582.77
15:12:58|36582.77
15:12:59|36582.77
15:12:59|36582.77
15:13:01|36582.77
15:13:01|36581.32
15:13:03|36581.31
15:13:05|36581.31
15:13:05|36581.31
15:13:07|36581.32
15:13:08|36581.32
15:13:08|36578.03
15:13:10|36578.03
15:13:10|36578.03
15:13:11|36585.39
15:13:13|36585.39
15:13:14|36585.08
15:13:15|36585.08
15:13:17|36585.08
15:13:17|36585.08
15:13:18|36585.08
15:13:20|36581.7
15:13:22|36583.32
15:13:22|36583.32
15:13:24|36583.32
15:13:26|36580.34
15:13:26|36577.38
15:13:27|36576.21
15:13:29|36576.21
15:13:30|36576.21
15:13:31|36576.21
15:13:32|36576.21
15:13:32|36576.21
15:13:34|36576.21
15:13:34|36576.21
15:13:36|36576.21
15:13:36|36580.43
15:13:39|36580.43
15:13:40|36580.43
15:13:40|36580.43
15:13:41|36580.43
15:13:42|36580.43
15:13:43|36577.74
15:13:44|36577.74
15:13:45|36576.95
15:13:46|36576.95
15:13:47|36576.95
15:13:48|36576.95
15:13:49|36576.95
15:13:50|36574.47
15:13:51|36574.47
15:13:52|36574.47
15:13:53|36574.47
15:13:54|36574.47
15:13:55|36574.47
15:13:56|36574.47
15:13:57|36574.47
15:13:58|36574.47
15:13:59|36574.47
15:14:00|36574.47
15:14:01|36574.47
15:14:02|36574.47
15:14:03|36574.47
15:14:04|36580.
15:14:05|36580.
15:14:06|36580.
15:14:07|36576.28
15:14:08|36576.28
15:14:09|36574.59
15:14:10|36579.22
15:14:11|36579.22
15:14:12|36579.22
15:14:13|36579.22
15:14:14|36581.35
15:14:15|36581.35
15:14:17|36574.57
15:14:19|36577.15
15:14:20|36577.17
15:14:21|36581.02
15:14:22|36581.02
15:14:23|36578.62
15:14:24|36580.53
15:14:25|36580.53
15:14:26|36580.53
15:14:27|36580.53
15:14:28|36580.53
15:14:29|36580.53
15:14:30|36580.53
15:14:31|36574.47
15:14:32|36572.06
15:14:34|36566.48
15:14:34|36566.52
15:14:36|36566.52
15:14:37|36566.52
15:14:38|36562.59
15:14:39|36553.34
15:14:40|36539.3
15:14:41|36548.02
15:14:42|36537.84
15:14:43|36534.87
15:14:43|36535.71
15:14:45|36545.44
15:14:46|36545.44
15:14:47|36552.94
15:14:48|36552.94
15:14:49|36552.62
15:14:50|36559.31
15:14:51|36559.33
15:14:53|36552.57
15:14:53|36552.57
15:14:54|36543.19
15:14:55|36543.19
15:14:57|36543.19
15:14:58|36543.19
15:14:59|36543.2
15:15:00|36543.21
15:15:01|36543.21
15:15:02|36543.64
15:15:03|36543.64
15:15:04|36543.64
15:15:05|36543.15
15:15:06|36541.28
15:15:07|36541.28
15:15:08|36541.28
15:15:09|36533.79
15:15:10|36533.79
15:15:11|36533.79
15:15:12|36533.79
15:15:13|36533.79
15:15:14|36533.34
15:15:15|36533.34
15:15:16|36533.34
15:15:17|36533.34
15:15:19|36538.48
15:15:21|36538.47
15:15:21|36538.47
15:15:22|36538.47
15:15:23|36538.47
15:15:25|36538.47
15:15:26|36538.47
15:15:27|36538.47
15:15:28|36538.47
15:15:28|36534.02
15:15:30|36534.02
15:15:31|36534.02
15:15:31|36534.02
15:15:32|36534.02
15:15:34|36534.02
15:15:35|36534.02
15:15:36|36534.02
15:15:37|36533.39
15:15:38|36533.39
15:15:39|36533.39
15:15:40|36533.39
15:15:41|36533.39
15:15:42|36533.39
15:15:43|36533.39
15:15:44|36533.39
15:15:45|36529.35
15:15:46|36529.35
15:15:47|36529.35
15:15:49|36529.34
15:15:50|36529.35
15:15:50|36529.35
15:15:51|36529.34
15:15:52|36520.
15:15:53|36485.54
15:15:54|36479.35
15:15:56|36463.27
15:15:56|36463.64
15:15:58|36457.35
15:15:58|36430.68
15:16:00|36424.19
15:16:01|36413.04
15:16:02|36404.49
15:16:02|36368.84
15:16:04|36351.81
15:16:04|36339.44
15:16:06|36364.93
15:16:06|36377.88
15:16:08|36395.83
15:16:09|36392.74
15:16:10|36392.74
15:16:11|36386.46
15:16:12|36398.95
15:16:12|36405.5
15:16:13|36445.23
15:16:15|36422.24
15:16:15|36426.
15:16:16|36442.16
15:16:17|36438.84
15:16:20|36436.56
15:16:21|36431.32
15:16:23|36456.
15:16:24|36457.26
15:16:26|36473.13
15:16:27|36473.49
15:16:29|36458.53
15:16:30|36471.42
15:16:31|36471.4
15:16:32|36468.97
15:16:34|36464.8
15:16:35|36449.01
15:16:36|36448.81
15:16:37|36431.92
15:16:38|36443.76
15:16:40|36443.76
15:16:41|36439.67
15:16:41|36437.63
15:16:43|36437.63
15:16:43|36427.74
15:16:44|36418.16
15:16:45|36418.16
15:16:46|36418.17
15:16:48|36418.74
15:16:48|36418.78
15:16:50|36412.15
15:16:50|36412.15
15:16:51|36412.15
15:16:52|36410.35
15:16:53|36410.33
15:16:55|36410.33
15:16:55|36423.78
15:16:56|36423.78
15:16:58|36423.78
15:16:58|36426.86
15:16:59|36434.73
15:17:00|36437.3
15:17:02|36437.3
15:17:02|36437.3
15:17:03|36437.3
15:17:05|36421.44
15:17:05|36418.4
15:17:06|36418.4
15:17:07|36418.4
15:17:08|36389.88
15:17:10|36389.88
15:17:10|36390.03
15:17:11|36390.03
15:17:12|36390.03
15:17:13|36390.03
15:17:15|36390.03
15:17:16|36400.86
15:17:16|36402.65
15:17:17|36402.65
15:17:18|36402.65
15:17:19|36402.65
15:17:21|36402.65
15:17:23|36400.84
15:17:23|36400.86
15:17:24|36413.97
15:17:26|36414.21
15:17:27|36409.91
15:17:28|36409.92
15:17:30|36398.9
15:17:32|36398.9
15:17:32|36398.9
15:17:33|36398.9
15:17:36|36398.9
15:17:37|36398.9
15:17:37|36398.9
15:17:38|36414.24
15:17:40|36414.24
15:17:41|36387.33
15:17:42|36396.37
15:17:43|36396.88
15:17:44|36396.88
15:17:45|36407.21
15:17:46|36407.21
15:17:47|36407.21
15:17:48|36403.97
15:17:49|36400.
15:17:51|36400.
15:17:51|36400.
15:17:52|36400.
15:17:53|36400.
15:17:54|36400.
15:17:55|36400.
15:17:56|36386.09
15:17:57|36393.15
15:17:58|36393.15
15:17:59|36393.15
15:18:00|36390.07
15:18:01|36390.07
15:18:02|36392.55
15:18:03|36391.48
15:18:04|36391.48
15:18:05|36391.48
15:18:06|36391.48
15:18:07|36392.53
15:18:08|36392.53
15:18:09|36389.05
15:18:10|36389.05
15:18:11|36389.05
15:18:12|36389.05
15:18:13|36389.05
15:18:14|36389.05
15:18:15|36371.47
15:18:16|36378.99
15:18:17|36378.99
15:18:18|36378.99
15:18:19|36371.41
15:18:21|36386.37
15:18:22|36398.66
15:18:24|36413.57
15:18:26|36395.52
15:18:27|36395.52
15:18:28|36395.52
15:18:29|36395.52
15:18:29|36395.52
15:18:32|36391.68
15:18:34|36391.68
15:18:34|36391.68
15:18:35|36401.2
15:18:37|36410.58
15:18:37|36410.58
15:18:38|36410.58
15:18:39|36410.58
15:18:40|36410.58
15:18:41|36410.58
15:18:42|36410.58
15:18:43|36412.38
15:18:44|36412.38
15:18:45|36412.38
15:18:46|36405.39
15:18:47|36405.39
15:18:48|36405.39
15:18:49|36405.39
15:18:50|36405.39
15:18:51|36405.39
15:18:52|36405.39
15:18:53|36385.01
15:18:54|36389.49
15:18:56|36389.49
15:18:56|36389.49
15:18:57|36389.49
15:18:58|36397.18
15:18:59|36404.45
15:19:00|36404.45
15:19:01|36404.45
15:19:02|36420.82
15:19:03|36420.82
15:19:04|36431.11
15:19:05|36423.21
15:19:06|36423.21
15:19:07|36423.21
15:19:08|36426.23
15:19:09|36426.23
15:19:10|36442.45
15:19:11|36442.45
15:19:12|36445.37
15:19:13|36436.09
15:19:14|36436.09
15:19:15|36442.91
15:19:16|36454.22
15:19:17|36463.35
15:19:18|36464.6
15:19:19|36464.6
15:19:20|36470.78
15:19:22|36475.52
15:19:23|36479.04
15:19:24|36477.15
15:19:25|36477.15
15:19:27|36459.54
15:19:29|36473.86
15:19:30|36479.72
15:19:30|36479.12
15:19:31|36488.47
15:19:33|36483.14
15:19:33|36483.14
15:19:35|36483.26
15:19:36|36472.21
15:19:37|36470.65
15:19:37|36457.97
15:19:39|36461.05
15:19:40|36458.99
15:19:41|36453.66
15:19:41|36448.95
15:19:43|36448.95
15:19:43|36448.95
15:19:45|36448.95
15:19:46|36459.39
15:19:46|36459.39
15:19:47|36459.39
15:19:49|36457.53
15:19:50|36450.87
15:19:51|36450.87
15:19:52|36450.87
15:19:53|36450.87
15:19:53|36450.87
15:19:54|36450.87
15:19:56|36468.81
15:19:57|36468.81
15:19:58|36468.81
15:19:58|36468.81
15:20:00|36445.7
15:20:01|36445.7
15:20:02|36445.7
15:20:02|36443.87
15:20:04|36462.52
15:20:05|36462.52
15:20:06|36462.52
15:20:07|36459.61
15:20:08|36464.55
15:20:09|36464.55
15:20:10|36463.21
15:20:11|36461.75
15:20:12|36461.75
15:20:13|36461.75
15:20:14|36461.75
15:20:15|36460.8
15:20:16|36460.8
15:20:17|36463.78
15:20:18|36463.78
15:20:19|36463.78
15:20:20|36454.06
15:20:21|36454.06
15:20:22|36461.95
15:20:24|36461.95
15:20:25|36457.44
15:20:27|36457.44
15:20:28|36457.44
15:20:28|36457.44
15:20:31|36457.44
15:20:32|36457.44
15:20:33|36454.45
15:20:34|36445.26
15:20:35|36445.26
15:20:36|36473.49
15:20:37|36526.47
15:20:38|36540.85
15:20:39|36549.22
15:20:41|36549.22
15:20:41|36552.57
15:20:42|36546.84
15:20:43|36546.84
15:20:44|36550.04
15:20:45|36557.51
15:20:46|36575.17
15:20:47|36587.78
15:20:48|36589.34
15:20:49|36586.89
15:20:50|36578.11
15:20:51|36559.97
15:20:53|36566.2
15:20:53|36571.3
15:20:54|36551.89
15:20:55|36557.67
15:20:56|36557.67
15:20:57|36558.29
15:20:58|36543.37
15:20:59|36535.85
15:21:00|36535.77
15:21:02|36544.47
15:21:03|36541.96
15:21:04|36543.84
15:21:05|36558.27
15:21:06|36558.27
15:21:07|36558.27
15:21:09|36563.22
15:21:10|36563.2
15:21:11|36554.8
15:21:12|36550.67
15:21:13|36553.95
15:21:14|36553.91
15:21:14|36550.1
15:21:16|36554.7
15:21:17|36554.69
15:21:18|36547.82
15:21:19|36544.39
15:21:21|36535.37
15:21:22|36535.37
15:21:23|36535.37
15:21:25|36535.37
15:21:25|36573.63
15:21:27|36573.63
15:21:29|36561.88
15:21:30|36561.88
15:21:31|36561.88
15:21:32|36561.88
15:21:33|36561.88
15:21:34|36561.88
15:21:35|36563.22
15:21:36|36563.22
15:21:37|36563.22
15:21:38|36563.22
15:21:39|36563.22
15:21:40|36563.22
15:21:41|36563.22
15:21:43|36563.22
15:21:43|36563.22
15:21:45|36563.22
15:21:46|36562.48
15:21:47|36562.48
15:21:48|36562.48
15:21:49|36562.48
15:21:50|36536.21
15:21:51|36536.21
15:21:52|36536.21
15:21:53|36536.94
15:21:54|36542.87
15:21:55|36542.87
15:21:56|36542.87
15:21:57|36542.87
15:21:58|36535.51
15:21:59|36535.51
15:22:00|36535.51
15:22:01|36535.51
15:22:02|36521.25
15:22:03|36523.81
15:22:04|36523.81
15:22:05|36523.81
15:22:06|36523.81
15:22:07|36523.81
15:22:08|36523.81
15:22:09|36522.77
15:22:10|36522.77
15:22:11|36508.5
15:22:12|36502.3
15:22:13|36502.3
15:22:14|36502.3
15:22:15|36507.9
15:22:17|36507.9
15:22:18|36513.13
15:22:19|36513.13
15:22:19|36513.13
15:22:21|36513.13
15:22:22|36513.09
15:22:23|36513.08
15:22:24|36507.49
15:22:26|36506.1
15:22:28|36506.1
15:22:29|36506.11
15:22:31|36506.11
15:22:31|36507.4
15:22:32|36507.4
15:22:34|36507.4
15:22:35|36507.4
15:22:36|36507.4
15:22:36|36507.4
15:22:37|36507.4
15:22:38|36507.4
15:22:39|36515.86
15:22:41|36518.1
15:22:41|36518.1
15:22:42|36519.55
15:22:43|36519.55
15:22:45|36519.59
15:22:46|36519.59
15:22:47|36519.59
15:22:47|36519.59
15:22:48|36519.59
15:22:49|36510.08
15:22:50|36510.08
15:22:51|36510.08
15:22:52|36506.61
15:22:53|36506.61
15:22:54|36506.61
15:22:55|36506.61
15:22:57|36506.61
15:22:58|36506.61
15:22:58|36506.61
15:22:59|36506.61
15:23:00|36506.61
15:23:01|36506.61
15:23:03|36506.86
15:23:03|36523.63
15:23:04|36523.63
15:23:05|36527.04
15:23:06|36527.04
15:23:07|36531.86
15:23:08|36531.86
15:23:09|36531.86
15:23:10|36531.86
15:23:11|36527.31
15:23:12|36527.29
15:23:14|36527.29
15:23:14|36527.29
15:23:16|36527.29
15:23:16|36527.29
15:23:17|36527.29
15:23:18|36527.34
15:23:19|36527.34
15:23:20|36527.34
15:23:21|36527.34
15:23:22|36527.34
15:23:24|36539.73
15:23:24|36540.07
15:23:27|36540.07
15:23:28|36540.07
15:23:29|36540.07
15:23:30|36545.71
15:23:32|36554.29
15:23:33|36552.49
15:23:35|36551.66
15:23:36|36551.66
15:23:36|36551.66
15:23:38|36551.66
15:23:39|36544.84
15:23:40|36544.84
15:23:40|36544.84
15:23:42|36544.84
15:23:44|36560.33
15:23:44|36560.37
15:23:45|36560.37
15:23:46|36560.37
15:23:48|36560.37
15:23:48|36560.37
15:23:49|36560.37
15:23:50|36560.37
15:23:51|36564.36
15:23:53|36564.36
15:23:53|36564.99
15:23:55|36564.99
15:23:55|36564.99
15:23:57|36555.44
15:23:57|36555.44
15:23:58|36555.44
15:23:59|36558.44
15:24:00|36558.44
15:24:01|36547.33
15:24:02|36547.33
15:24:03|36543.65
15:24:04|36543.65
15:24:06|36543.65
15:24:06|36543.65
15:24:07|36527.46
15:24:08|36529.5
15:24:09|36529.5
15:24:10|36539.19
15:24:13|36540.33
15:24:13|36534.54
15:24:14|36532.87
15:24:15|36551.5
15:24:17|36551.5
15:24:18|36551.5
15:24:19|36551.5
15:24:20|36551.5
15:24:21|36551.5
15:24:22|36551.5
15:24:23|36551.5
15:24:24|36551.5
15:24:25|36551.5
15:24:26|36551.5
15:24:27|36560.07
15:24:29|36560.07
15:24:30|36554.34
15:24:32|36554.34
15:24:34|36547.28
15:24:34|36550.45
15:24:36|36550.45
15:24:37|36551.5
15:24:37|36551.5
15:24:38|36551.5
15:24:39|36551.5
15:24:40|36551.5
15:24:42|36551.5
15:24:42|36551.5
15:24:43|36551.5
15:24:45|36551.5
15:24:45|36551.5
15:24:46|36550.98
15:24:47|36560.14
15:24:48|36560.14
15:24:50|36560.14
15:24:50|36560.14
15:24:52|36560.14
15:24:53|36555.63
15:24:55|36554.99
15:24:56|36554.99
15:24:57|36554.99
15:24:58|36566.53
15:24:59|36566.53
15:25:00|36574.97
15:25:01|36574.77
15:25:02|36574.77
15:25:03|36574.77
15:25:05|36574.77
15:25:06|36574.77
15:25:07|36582.67
15:25:08|36582.72
15:25:08|36582.72
15:25:10|36582.72
15:25:11|36596.3
15:25:12|36602.18
15:25:13|36602.18
15:25:13|36602.18
15:25:15|36611.76
15:25:16|36611.76
15:25:17|36613.59
15:25:18|36613.59
15:25:19|36615.07
15:25:19|36615.07
15:25:20|36612.76
15:25:22|36609.28
15:25:22|36588.5
15:25:25|36582.74
15:25:25|36582.61
15:25:26|36568.84
15:25:29|36568.84
15:25:29|36568.84
15:25:30|36568.84
15:25:31|36589.92
15:25:33|36589.92
15:25:34|36589.92
15:25:35|36589.92
15:25:36|36589.92
15:25:37|36589.92
15:25:38|36589.92
15:25:39|36589.92
15:25:40|36591.54
15:25:41|36591.54
15:25:42|36591.54
15:25:43|36595.
15:25:44|36595.
15:25:45|36595.
15:25:46|36595.
15:25:47|36595.
15:25:48|36595.
15:25:49|36585.84
15:25:50|36585.84
15:25:51|36585.84
15:25:52|36585.84
15:25:53|36566.36
15:25:54|36562.86
15:25:55|36568.93
15:25:56|36568.93
15:25:57|36568.93
15:25:58|36568.93
15:25:59|36568.93
15:26:00|36572.35
15:26:01|36572.34
15:26:02|36572.34
15:26:03|36568.24
15:26:04|36568.24
15:26:05|36568.24
15:26:06|36568.24
15:26:07|36568.24
15:26:08|36568.24
15:26:09|36568.24
15:26:10|36568.24
15:26:11|36568.24
15:26:12|36566.8
15:26:14|36566.8
15:26:15|36566.8
15:26:16|36566.8
15:26:17|36566.8
15:26:18|36566.8
15:26:19|36566.8
15:26:20|36572.2
15:26:21|36573.14
15:26:22|36573.14
15:26:23|36573.14
15:26:24|36573.14
15:26:25|36573.14
15:26:26|36575.01
15:26:27|36570.23
15:26:28|36570.23
15:26:29|36570.23
15:26:31|36558.83
15:26:32|36554.32
15:26:33|36554.32
15:26:34|36554.32
15:26:35|36554.32
15:26:36|36554.32
15:26:37|36554.32
15:26:39|36554.32
15:26:41|36554.32
15:26:42|36554.32
15:26:43|36554.32
15:26:44|36554.32
15:26:44|36554.32
15:26:45|36554.32
15:26:46|36572.67
15:26:48|36572.67
15:26:48|36572.67
15:26:49|36572.67
15:26:51|36572.67
15:26:51|36572.67
15:26:52|36563.38
15:26:53|36582.58
15:26:54|36582.58
15:26:55|36582.58
15:26:56|36582.58
15:26:58|36582.58
15:26:59|36584.01
15:26:59|36584.01
15:27:00|36584.01
15:27:01|36584.01
15:27:02|36584.01
15:27:03|36569.18
15:27:04|36571.6
15:27:05|36571.6
15:27:08|36571.6
15:27:08|36540.22
15:27:09|36540.22
15:27:11|36541.21
15:27:11|36541.21
15:27:12|36541.21
15:27:13|36541.21
15:27:15|36541.21
15:27:15|36541.21
15:27:16|36541.21
15:27:18|36541.21
15:27:18|36541.21
15:27:19|36568.58
15:27:20|36568.58
15:27:21|36580.42
15:27:22|36580.42
15:27:24|36574.98
15:27:25|36574.98
15:27:26|36574.98
15:27:27|36574.98
15:27:28|36574.98
15:27:29|36558.48
15:27:30|36558.48
15:27:32|36558.48
15:27:34|36575.08
15:27:35|36575.08
15:27:37|36575.08
15:27:37|36575.08
15:27:38|36575.08
15:27:40|36574.55
15:27:41|36574.55
15:27:42|36568.52
15:27:43|36568.52
15:27:43|36568.52
15:27:44|36574.98
15:27:46|36574.98
15:27:47|36574.98
15:27:47|36574.98
15:27:49|36574.98
15:27:49|36574.98
15:27:50|36574.98
15:27:51|36574.98
15:27:52|36574.98
15:27:54|36574.98
15:27:54|36574.98
15:27:55|36574.98
15:27:56|36574.98
15:27:57|36574.98
15:27:59|36574.98
15:27:59|36574.98
15:28:00|36577.71
15:28:01|36577.71
15:28:04|36575.94
15:28:04|36575.94
15:28:06|36575.94
15:28:07|36575.94
15:28:08|36576.16
15:28:09|36571.15
15:28:10|36571.15
15:28:11|36573.71
15:28:12|36573.71
15:28:13|36573.71
15:28:14|36571.79
15:28:15|36573.82
15:28:16|36573.82
15:28:17|36573.82
15:28:18|36567.91
15:28:19|36566.39
15:28:20|36566.39
15:28:21|36566.39
15:28:22|36566.39
15:28:23|36562.27
15:28:24|36562.27
15:28:25|36565.15
15:28:26|36565.15
15:28:27|36554.99
15:28:28|36554.99
15:28:29|36547.
15:28:30|36544.07
15:28:31|36544.07
15:28:32|36544.07
15:28:34|36544.07
15:28:34|36543.67
15:28:36|36543.67
15:28:37|36543.67
15:28:38|36546.29
15:28:39|36553.89
15:28:40|36553.85
15:28:41|36553.85
15:28:43|36553.85
15:28:43|36553.85
15:28:44|36553.85
15:28:45|36553.85
15:28:46|36553.85
15:28:47|36553.85
15:28:48|36553.85
15:28:49|36535.55
15:28:51|36535.55
15:28:51|36535.55
15:28:52|36535.55
15:28:54|36535.55
15:28:55|36535.55
15:28:55|36535.55
15:28:56|36535.55
15:28:58|36535.55
15:28:59|36546.61
15:28:59|36546.61
15:29:02|36551.31
15:29:02|36551.31
15:29:03|36551.31
15:29:04|36551.31
15:29:05|36551.31
15:29:06|36553.83
15:29:07|36553.83
15:29:08|36554.09
15:29:09|36554.09
15:29:10|36554.09
15:29:11|36558.38
15:29:12|36558.38
15:29:13|36558.38
15:29:14|36549.93
15:29:15|36549.93
15:29:16|36554.06
15:29:18|36554.06
15:29:18|36554.06
15:29:19|36554.06
15:29:20|36546.69
15:29:21|36546.69
15:29:22|36546.69
15:29:23|36545.68
15:29:24|36545.68
15:29:25|36545.68
15:29:26|36545.68
15:29:27|36550.96
15:29:28|36557.84
15:29:29|36557.84
15:29:30|36563.15
15:29:32|36564.99
15:29:34|36568.63
15:29:35|36563.25
15:29:37|36563.25
15:29:38|36574.54
15:29:39|36578.21
15:29:40|36590.85
15:29:41|36583.82
15:29:42|36591.61
15:29:43|36591.61
15:29:44|36591.61
15:29:45|36590.42
15:29:46|36590.42
15:29:47|36590.42
15:29:49|36590.42
15:29:50|36590.42
15:29:51|36590.42
15:29:52|36590.42
15:29:53|36590.42
15:29:54|36590.42
15:29:55|36591.78
15:29:56|36591.78
15:29:57|36591.78
15:29:57|36591.78
15:29:59|36591.78
15:30:01|36591.78
15:30:01|36588.81
15:30:03|36588.81
15:30:03|36588.81
15:30:05|36588.81
15:30:06|36588.81
15:30:07|36588.81
15:30:07|36588.81
15:30:10|36588.81
15:30:10|36588.81
15:30:11|36588.81
15:30:12|36588.81
15:30:13|36587.53
15:30:14|36587.53
15:30:15|36587.53
15:30:16|36588.38
15:30:17|36592.01
15:30:18|36592.01
15:30:19|36592.01
15:30:20|36592.01
15:30:21|36611.45
15:30:22|36611.45
15:30:23|36611.45
15:30:24|36619.89
15:30:25|36636.99
15:30:26|36632.84
15:30:27|36632.84
15:30:28|36632.84
15:30:29|36632.84
15:30:31|36632.84
15:30:32|36626.33
15:30:32|36650.7
15:30:33|36660.
15:30:36|36688.81
15:30:37|36688.81
15:30:38|36696.74
15:30:39|36705.09
15:30:40|36707.16
15:30:41|36687.39
15:30:42|36687.39
15:30:43|36687.39
15:30:44|36688.78
15:30:45|36686.87
15:30:46|36686.87
15:30:47|36686.87
15:30:48|36685.85
15:30:49|36685.85
15:30:50|36685.85
15:30:51|36685.85
15:30:52|36681.82
15:30:53|36682.38
15:30:54|36682.38
15:30:55|36681.07
15:30:56|36664.62
15:30:57|36654.38
15:30:58|36654.38
15:30:59|36654.38
15:31:00|36654.38
15:31:01|36669.06
15:31:02|36654.3
15:31:03|36654.3
15:31:04|36654.3
15:31:06|36654.3
15:31:07|36654.3
15:31:08|36654.3
15:31:09|36654.3
15:31:09|36654.3
15:31:11|36654.3
15:31:12|36654.3
15:31:13|36683.26
15:31:13|36683.26
15:31:14|36683.26
15:31:16|36674.35
15:31:17|36674.35
15:31:17|36674.35
15:31:19|36674.35
15:31:20|36674.35
15:31:21|36674.35
15:31:22|36674.35
15:31:22|36674.35
15:31:23|36674.35
15:31:25|36674.35
15:31:25|36674.35
15:31:26|36670.79
15:31:28|36670.79
15:31:29|36670.79
15:31:30|36683.81
15:31:31|36683.81
15:31:32|36681.42
15:31:33|36681.42
15:31:34|36681.42
15:31:36|36668.49
15:31:38|36668.49
15:31:39|36672.5
15:31:39|36672.5
15:31:42|36672.5
15:31:43|36672.5
15:31:44|36672.5
15:31:44|36679.65
15:31:45|36679.65
15:31:47|36679.65
15:31:47|36677.63
15:31:48|36677.63
15:31:50|36675.29
15:31:51|36675.29
15:31:52|36675.29
15:31:53|36675.29
15:31:54|36675.29
15:31:55|36675.29
15:31:56|36675.29
15:31:57|36675.29
15:31:58|36675.29
15:31:59|36675.29
15:32:00|36675.29
15:32:01|36656.73
15:32:02|36658.89
15:32:03|36660.73
15:32:04|36707.18
15:32:05|36707.18
15:32:06|36707.18
15:32:07|36707.18
15:32:08|36707.18
15:32:09|36701.21
15:32:10|36701.21
15:32:11|36701.28
15:32:12|36701.28
15:32:13|36701.28
15:32:14|36701.28
15:32:15|36701.28
15:32:16|36701.28
15:32:17|36701.28
15:32:18|36701.28
15:32:19|36701.28
15:32:20|36705.71
15:32:21|36705.71
15:32:22|36715.16
15:32:23|36720.
15:32:24|36721.02
15:32:25|36725.8
15:32:27|36722.41
15:32:28|36722.41
15:32:29|36719.47
15:32:30|36719.47
15:32:31|36719.47
15:32:32|36719.47
15:32:33|36719.47
15:32:34|36719.47
15:32:36|36719.47
15:32:38|36719.47
15:32:38|36719.47
15:32:39|36719.47
15:32:41|36709.02
15:32:42|36709.02
15:32:43|36709.02
15:32:44|36709.02
15:32:45|36709.02
15:32:46|36709.02
15:32:47|36709.02
15:32:48|36709.02
15:32:49|36709.02
15:32:50|36706.04
15:32:51|36706.
15:32:52|36706.
15:32:53|36698.71
15:32:54|36698.71
15:32:55|36698.71
15:32:56|36698.71
15:32:57|36709.41
15:32:58|36717.92
15:32:59|36717.92
15:33:00|36717.92
15:33:01|36711.61
15:33:02|36711.61
15:33:03|36711.61
15:33:04|36711.61
15:33:05|36713.6
15:33:06|36713.6
15:33:07|36713.6
15:33:08|36713.6
15:33:09|36701.5
15:33:10|36701.5
15:33:11|36701.5
15:33:12|36701.47
15:33:13|36702.04
15:33:14|36702.04
15:33:15|36702.04
15:33:16|36702.04
15:33:17|36702.04
15:33:18|36713.18
15:33:19|36711.96
15:33:20|36707.39
15:33:21|36707.39
15:33:22|36707.39
15:33:23|36701.48
15:33:24|36701.48
15:33:25|36701.48
15:33:26|36701.53
15:33:27|36701.53
15:33:28|36701.53
15:33:29|36712.12
15:33:30|36712.12
15:33:31|36712.12
15:33:32|36712.12
15:33:33|36712.12
15:33:34|36712.12
15:33:35|36712.12
15:33:36|36712.12
15:33:38|36728.5
15:33:40|36728.5
15:33:41|36728.56
15:33:43|36719.14
15:33:45|36719.14
15:33:45|36719.14
15:33:47|36728.14
15:33:47|36728.6
15:33:49|36728.6
15:33:50|36728.6
15:33:51|36724.21
15:33:52|36724.21
15:33:53|36724.21
15:33:54|36724.21
15:33:55|36724.21
15:33:56|36728.61
15:33:57|36728.61
15:33:58|36728.61
15:33:59|36728.61
15:34:00|36728.61
15:34:01|36728.61
15:34:02|36728.61
15:34:03|36728.61
15:34:04|36728.61
15:34:05|36728.61
15:34:06|36728.61
15:34:07|36728.61
15:34:08|36728.61
15:34:09|36728.61
15:34:10|36728.61
15:34:11|36746.02
15:34:12|36746.02
15:34:13|36746.02
15:34:14|36746.02
15:34:15|36746.02
15:34:16|36746.02
15:34:17|36746.02
15:34:18|36746.02
15:34:19|36746.02
15:34:20|36746.02
15:34:21|36746.02
15:34:22|36740.04
15:34:23|36740.04
15:34:25|36740.04
15:34:26|36742.55
15:34:27|36728.35
15:34:28|36728.35
15:34:29|36732.17
15:34:30|36732.17
15:34:31|36732.17
15:34:32|36732.17
15:34:32|36732.17
15:34:33|36732.17
15:34:35|36738.74
15:34:36|36738.4
15:34:38|36738.4
15:34:38|36738.4
15:34:40|36738.4
15:34:41|36742.96
15:34:43|36742.96
15:34:44|36742.96
15:34:45|36742.96
15:34:46|36743.96
15:34:47|36743.96
15:34:49|36743.96
15:34:50|36743.96
15:34:51|36743.96
15:34:52|36743.96
15:34:52|36743.96
15:34:53|36743.96
15:34:55|36743.96
15:34:56|36743.96
15:34:56|36743.96
15:34:57|36743.96
15:34:58|36743.96
15:35:00|36743.96
15:35:02|36735.24
15:35:03|36719.26
15:35:03|36719.26
15:35:04|36719.26
15:35:05|36719.26
15:35:07|36719.26
15:35:08|36719.26
15:35:08|36719.26
15:35:10|36705.49
15:35:11|36705.49
15:35:12|36705.49
15:35:12|36690.85
15:35:13|36690.85
15:35:14|36690.85
15:35:16|36680.76
15:35:16|36680.76
15:35:17|36671.37
15:35:19|36672.77
15:35:20|36672.77
15:35:20|36672.77
15:35:22|36672.77
15:35:22|36672.77
15:35:23|36685.6
15:35:25|36685.6
15:35:25|36685.6
15:35:26|36685.6
15:35:28|36685.6
15:35:28|36685.6
15:35:29|36685.6
15:35:30|36685.6
15:35:31|36685.6
15:35:32|36709.09
15:35:33|36709.09
15:35:34|36709.09
15:35:35|36709.09
15:35:36|36709.09
15:35:39|36709.09
15:35:39|36709.09
15:35:41|36709.09
15:35:43|36713.07
15:35:44|36713.84
15:35:45|36713.84
15:35:46|36713.84
15:35:48|36713.84
15:35:48|36713.84
15:35:49|36713.84
15:35:50|36713.84
15:35:51|36713.84
15:35:52|36713.84
15:35:53|36713.84
15:35:54|36713.84
15:35:55|36704.95
15:35:56|36704.95
15:35:58|36704.95
15:36:00|36706.44
15:36:00|36706.44
15:36:01|36706.44
15:36:02|36706.44
15:36:03|36707.96
15:36:04|36707.96
15:36:05|36707.96
15:36:07|36707.96
15:36:07|36692.8
15:36:08|36690.51
15:36:09|36690.51
15:36:10|36690.51
15:36:12|36690.51
15:36:12|36690.51
15:36:13|36690.51
15:36:14|36690.51
15:36:15|36690.51
15:36:16|36690.51
15:36:17|36690.51
15:36:18|36690.51
15:36:20|36704.31
15:36:20|36704.31
15:36:22|36704.31
15:36:22|36704.31
15:36:24|36704.31
15:36:24|36704.31
15:36:25|36706.37
15:36:26|36706.37
15:36:27|36706.28
15:36:28|36695.55
15:36:30|36695.55
15:36:30|36695.55
15:36:32|36695.55
15:36:32|36695.55
15:36:33|36695.55
15:36:35|36695.55
15:36:35|36695.55
15:36:36|36695.55
15:36:37|36695.55
15:36:38|36695.55
15:36:41|36695.55
15:36:41|36683.82
15:36:43|36683.82
15:36:44|36683.82
15:36:45|36685.78
15:36:46|36685.78
15:36:47|36678.53
15:36:47|36678.53
15:36:49|36678.53
15:36:50|36685.57
15:36:50|36685.57
15:36:52|36685.57
15:36:53|36685.57
15:36:54|36685.57
15:36:55|36685.57
15:36:56|36685.57
15:36:57|36686.82
15:36:58|36686.82
15:36:58|36686.82
15:37:00|36686.82
15:37:01|36686.82
15:37:02|36686.82
15:37:02|36686.82
15:37:04|36686.82
15:37:05|36686.82
15:37:06|36686.82
15:37:07|36686.82
15:37:07|36686.82
15:37:09|36686.82
15:37:10|36686.82
15:37:11|36703.95
15:37:12|36703.95
15:37:13|36703.95
15:37:14|36703.95
15:37:15|36703.95
15:37:15|36703.95
15:37:17|36703.95
15:37:18|36706.37
15:37:20|36714.06
15:37:20|36717.91
15:37:21|36717.91
15:37:23|36715.13
15:37:24|36708.16
15:37:24|36708.16
15:37:25|36708.16
15:37:27|36708.16
15:37:28|36708.16
15:37:29|36708.16
15:37:30|36708.16
15:37:32|36708.16
15:37:32|36708.16
15:37:33|36708.16
15:37:34|36698.76
15:37:35|36698.76
15:37:36|36698.76
15:37:37|36698.76
15:37:38|36698.76
15:37:40|36698.39
15:37:41|36698.39
15:37:42|36698.39
15:37:44|36698.39
15:37:44|36698.39
15:37:46|36694.29
15:37:46|36687.86
15:37:48|36687.85
15:37:49|36687.85
15:37:49|36687.85
15:37:51|36687.85
15:37:52|36687.85
15:37:53|36687.85
15:37:54|36687.85
15:37:55|36686.82
15:37:56|36686.82
15:37:58|36686.82
15:37:58|36685.75
15:37:59|36685.75
15:38:00|36685.75
15:38:02|36685.75
15:38:03|36685.75
15:38:03|36685.75
15:38:05|36685.75
15:38:05|36685.75
15:38:06|36685.75
15:38:08|36685.75
15:38:08|36685.75
15:38:10|36685.75
15:38:11|36685.75
15:38:12|36685.75
15:38:12|36685.75
15:38:14|36674.13
15:38:14|36674.13
15:38:15|36674.13
15:38:16|36674.13
15:38:17|36674.13
15:38:19|36674.13
15:38:20|36674.13
15:38:21|36674.13
15:38:21|36681.16
15:38:24|36685.53
15:38:24|36689.86
15:38:27|36689.86
15:38:27|36689.86
15:38:28|36679.1
15:38:29|36681.26
15:38:30|36681.26
15:38:31|36681.26
15:38:32|36681.26
15:38:33|36681.26
15:38:34|36681.26
15:38:35|36681.26
15:38:36|36681.26
15:38:37|36681.26
15:38:38|36681.26
15:38:39|36687.46
15:38:41|36697.2
15:38:43|36697.2
15:38:44|36707.13
15:38:46|36707.68
15:38:47|36707.68
15:38:48|36723.12
15:38:50|36723.12
15:38:51|36723.12
15:38:51|36723.12
15:38:52|36705.28
15:38:53|36705.28
15:38:54|36707.21
15:38:55|36709.42
15:38:57|36712.18
15:38:58|36712.18
15:38:59|36712.18
15:39:01|36712.18
15:39:01|36712.18
15:39:02|36712.18
15:39:03|36697.85
15:39:05|36690.9
15:39:06|36690.9
15:39:06|36690.9
15:39:07|36690.9
15:39:08|36690.9
15:39:10|36690.9
15:39:10|36690.9
15:39:12|36690.9
15:39:13|36690.9
15:39:13|36690.9
15:39:14|36690.9
15:39:16|36690.9
15:39:16|36690.9
15:39:17|36690.9
15:39:18|36694.88
15:39:19|36694.88
15:39:21|36701.03
15:39:21|36701.03
15:39:22|36701.03
15:39:23|36701.03
15:39:24|36701.03
15:39:25|36701.03
15:39:28|36701.03
15:39:28|36701.03
15:39:29|36693.78
15:39:30|36693.78
15:39:31|36685.75
15:39:32|36685.75
15:39:33|36685.75
15:39:34|36685.75
15:39:35|36679.12
15:39:36|36682.85
15:39:37|36688.22
15:39:38|36688.22
15:39:39|36688.22
15:39:40|36688.22
15:39:42|36686.7
15:39:44|36686.7
15:39:45|36686.7
15:39:47|36683.64
15:39:48|36679.1
15:39:49|36679.1
15:39:49|36679.1
15:39:51|36679.1
15:39:52|36679.1
15:39:53|36679.1
15:39:53|36679.1
15:39:55|36679.1
15:39:55|36679.1
15:39:56|36679.1
15:39:58|36671.82
15:39:58|36671.82
15:40:00|36671.82
15:40:01|36671.82
15:40:02|36671.82
15:40:03|36676.52
15:40:04|36676.52
15:40:05|36676.52
15:40:06|36664.24
15:40:07|36664.24
15:40:07|36664.24
15:40:09|36657.18
15:40:11|36657.18
15:40:11|36656.97
15:40:13|36645.32
15:40:14|36659.49
15:40:15|36659.49
15:40:15|36659.49
15:40:16|36659.49
15:40:18|36659.49
15:40:19|36659.49
15:40:19|36659.49
15:40:22|36662.98
15:40:22|36662.98
15:40:23|36662.98
15:40:24|36662.98
15:40:25|36665.05
15:40:26|36665.05
15:40:27|36665.05
15:40:28|36665.05
15:40:29|36665.05
15:40:30|36676.26
15:40:31|36676.26
15:40:33|36676.26
15:40:34|36675.79
15:40:35|36675.79
15:40:36|36675.79
15:40:37|36675.79
15:40:38|36675.79
15:40:39|36665.43
15:40:40|36665.43
15:40:41|36665.43
15:40:42|36665.43
15:40:44|36665.43
15:40:46|36665.43
15:40:46|36665.43
15:40:49|36665.43
15:40:49|36665.43
15:40:51|36681.34
15:40:52|36688.29
15:40:54|36688.29
15:40:54|36688.29
15:40:55|36688.29
15:40:56|36688.29
15:40:57|36688.29
15:40:58|36689.15
15:40:59|36689.15
15:41:00|36686.55
15:41:01|36690.32
15:41:02|36687.15
15:41:04|36687.15
15:41:04|36676.99
15:41:06|36669.83
15:41:07|36669.83
15:41:07|36671.78
15:41:09|36671.78
15:41:10|36671.78
15:41:11|36672.5
15:41:12|36672.5
15:41:12|36672.5
15:41:13|36672.5
15:41:15|36672.5
15:41:15|36672.5
15:41:16|36672.5
15:41:18|36672.5
15:41:18|36677.61
15:41:19|36677.61
15:41:21|36677.61
15:41:22|36677.61
15:41:22|36677.61
15:41:24|36675.97
15:41:24|36676.
15:41:25|36676.
15:41:26|36676.
15:41:27|36676.
15:41:28|36676.
15:41:29|36676.
15:41:30|36694.66
15:41:31|36694.66
15:41:33|36694.66
15:41:33|36694.66
15:41:34|36694.66
15:41:35|36694.66
15:41:36|36694.66
15:41:38|36694.66
15:41:39|36694.66
15:41:40|36698.91
15:41:41|36698.91
15:41:41|36698.91
15:41:42|36698.91
15:41:43|36698.91
15:41:46|36680.41
15:41:46|36680.41
15:41:48|36680.23
15:41:49|36680.23
15:41:50|36680.23
15:41:51|36680.23
15:41:52|36680.23
15:41:53|36680.23
15:41:54|36680.23
15:41:55|36680.23
15:41:57|36680.23
15:41:58|36680.23
15:41:59|36680.23
15:42:00|36680.23
15:42:00|36680.23
15:42:01|36680.23
15:42:02|36680.23
15:42:03|36680.23
15:42:04|36680.23
15:42:05|36680.23
15:42:06|36680.23
15:42:07|36680.41
15:42:08|36677.03
15:42:11|36677.03
15:42:11|36677.03
15:42:12|36677.03
15:42:13|36677.03
15:42:14|36677.03
15:42:15|36677.03
15:42:16|36677.03
15:42:17|36674.76
15:42:18|36676.44
15:42:19|36672.52
15:42:20|36665.27
15:42:21|36667.45
15:42:22|36667.45
15:42:23|36660.78
15:42:24|36660.78
15:42:25|36660.78
15:42:26|36660.78
15:42:27|36660.78
15:42:28|36660.78
15:42:29|36660.78
15:42:30|36660.78
15:42:31|36660.78
15:42:32|36660.78
15:42:33|36660.78
15:42:34|36673.12
15:42:35|36673.12
15:42:36|36673.59
15:42:37|36673.59
15:42:38|36673.59
15:42:39|36673.59
15:42:40|36666.93
15:42:41|36666.
15:42:42|36666.
15:42:43|36666.
15:42:45|36666.
15:42:47|36666.
15:42:49|36666.
15:42:51|36672.74
15:42:51|36672.74
15:42:52|36672.74
15:42:54|36672.7
15:42:54|36672.7
15:42:55|36672.7
15:42:56|36666.31
15:42:57|36666.31
15:42:58|36683.27
15:42:59|36683.27
15:43:00|36683.27
15:43:02|36680.82
15:43:03|36680.82
15:43:04|36680.82
15:43:05|36680.82
15:43:06|36680.61
15:43:08|36680.61
15:43:09|36680.61
15:43:10|36680.61
15:43:11|36680.61
15:43:12|36680.61
15:43:12|36680.61
15:43:14|36680.61
15:43:15|36680.61
15:43:15|36680.61
15:43:17|36680.61
15:43:18|36684.29
15:43:19|36684.29
15:43:20|36684.29
15:43:21|36684.29
15:43:22|36684.29
15:43:23|36684.29
15:43:24|36684.29
15:43:26|36696.69
15:43:27|36695.74
15:43:28|36695.74
15:43:29|36695.74
15:43:30|36695.74
15:43:31|36681.19
15:43:32|36681.19
15:43:32|36681.19
15:43:34|36681.19
15:43:35|36681.19
15:43:36|36681.19
15:43:37|36681.19
15:43:37|36681.19
15:43:39|36681.19
15:43:39|36681.19
15:43:41|36669.87
15:43:42|36669.87
15:43:43|36667.99
15:43:44|36661.8
15:43:44|36656.06
15:43:47|36652.11
15:43:47|36652.25
15:43:50|36652.25
15:43:50|36654.86
15:43:51|36658.62
15:43:53|36658.62
15:43:54|36656.51
15:43:55|36656.51
15:43:55|36649.32
15:43:56|36649.32
15:43:57|36649.32
15:43:59|36649.32
15:43:59|36649.32
15:44:00|36649.32
15:44:02|36649.32
15:44:03|36649.32
15:44:04|36649.32
15:44:05|36639.65
15:44:06|36639.65
15:44:07|36639.65
15:44:07|36639.65
15:44:10|36644.28
15:44:11|36644.28
15:44:12|36644.28
15:44:13|36644.28
15:44:14|36644.28
15:44:16|36644.28
15:44:16|36644.28
15:44:17|36623.72
15:44:19|36622.14
15:44:19|36622.14
15:44:20|36621.97
15:44:21|36621.97
15:44:23|36621.97
15:44:23|36623.75
15:44:24|36623.75
15:44:25|36623.75
15:44:26|36622.18
15:44:27|36621.97
15:44:28|36621.97
15:44:29|36621.97
15:44:30|36621.97
15:44:31|36621.97
15:44:33|36619.72
15:44:33|36624.29
15:44:34|36624.29
15:44:35|36624.29
15:44:36|36624.29
15:44:37|36619.81
15:44:38|36619.86
15:44:39|36619.86
15:44:41|36619.86
15:44:41|36619.86
15:44:42|36619.86
15:44:44|36619.86
15:44:45|36632.
15:44:46|36632.
15:44:48|36632.
15:44:49|36629.16
15:44:51|36629.16
15:44:53|36629.16
15:44:54|36629.16
15:44:55|36629.16
15:44:57|36626.99
15:44:59|36626.99
15:45:00|36621.28
15:45:01|36609.87
15:45:02|36609.87
15:45:03|36609.87
15:45:04|36609.87
15:45:05|36609.87
15:45:06|36609.87
15:45:07|36627.33
15:45:08|36627.33
15:45:09|36627.33
15:45:10|36624.24
15:45:11|36629.2
15:45:12|36629.2
15:45:13|36629.2
15:45:14|36629.2
15:45:16|36629.2
15:45:16|36643.64
15:45:17|36643.64
15:45:19|36643.64
15:45:19|36643.64
15:45:21|36643.64
15:45:22|36643.64
15:45:23|36643.64
15:45:23|36644.27
15:45:24|36644.27
15:45:25|36628.52
15:45:26|36628.52
15:45:28|36628.52
15:45:28|36628.52
15:45:29|36632.03
15:45:30|36632.03
15:45:31|36632.03
15:45:32|36632.26
15:45:34|36639.81
15:45:34|36639.81
15:45:35|36639.81
15:45:37|36628.48
15:45:37|36628.48
15:45:39|36628.48
15:45:40|36628.48
15:45:40|36628.48
15:45:41|36628.48
15:45:43|36628.48
15:45:43|36628.48
15:45:45|36628.48
15:45:45|36628.48
15:45:46|36628.48
15:45:49|36628.48
15:45:51|36628.48
15:45:51|36646.93
15:45:53|36646.93
15:45:54|36646.93
15:45:55|36647.96
15:45:56|36649.67
15:45:57|36649.67
15:45:58|36649.67
15:45:59|36649.67
15:46:00|36649.67
15:46:02|36649.67
15:46:03|36650.1
15:46:04|36650.1
15:46:05|36649.67
15:46:06|36649.67
15:46:07|36650.39
15:46:08|36657.74
15:46:09|36662.85
15:46:10|36662.92
15:46:12|36662.92
15:46:12|36659.76
15:46:13|36659.76
15:46:14|36659.76
15:46:15|36659.76
15:46:16|36659.76
15:46:17|36660.54
15:46:18|36660.54
15:46:19|36663.89
15:46:20|36658.6
15:46:21|36658.33
15:46:22|36658.33
15:46:23|36658.33
15:46:24|36658.33
15:46:26|36658.33
15:46:26|36658.33
15:46:27|36666.69
15:46:28|36666.69
15:46:29|36666.69
15:46:30|36670.85
15:46:31|36670.85
15:46:32|36670.85
15:46:33|36670.84
15:46:34|36674.69
15:46:35|36674.69
15:46:36|36674.69
15:46:37|36674.69
15:46:38|36674.69
15:46:39|36674.69
15:46:40|36674.69
15:46:41|36677.14
15:46:42|36677.14
15:46:43|36677.14
15:46:44|36678.29
15:46:45|36678.29
15:46:46|36678.29
15:46:47|36671.51
15:46:49|36671.51
15:46:51|36671.51
15:46:53|36646.93
15:46:55|36646.93
15:46:55|36646.93
15:46:57|36646.93
15:46:58|36646.93
15:46:59|36646.93
15:47:00|36646.93
15:47:02|36642.59
15:47:03|36631.32
15:47:04|36631.32
15:47:05|36631.32
15:47:06|36631.32
15:47:07|36630.06
15:47:09|36630.15
15:47:10|36631.38
15:47:11|36631.38
15:47:12|36631.38
15:47:13|36631.38
15:47:14|36631.38
15:47:15|36631.38
15:47:17|36631.38
15:47:18|36631.38
15:47:20|36626.55
15:47:20|36626.55
15:47:21|36626.55
15:47:22|36626.55
15:47:23|36626.55
15:47:24|36626.55
15:47:25|36626.55
15:47:26|36629.26
15:47:27|36629.64
15:47:29|36629.64
15:47:30|36622.14
15:47:31|36622.14
15:47:33|36621.39
15:47:33|36622.01
15:47:34|36624.14
15:47:35|36624.14
15:47:36|36624.14
15:47:37|36624.14
15:47:38|36618.09
15:47:39|36618.09
15:47:40|36616.04
15:47:41|36616.04
15:47:42|36619.77
15:47:43|36619.64
15:47:44|36619.64
15:47:45|36619.64
15:47:46|36619.64
15:47:47|36616.43
15:47:48|36616.43
15:47:50|36616.43
15:47:51|36616.43
15:47:52|36616.44
15:47:54|36621.8
15:47:56|36621.8
15:47:56|36621.8
15:47:58|36621.8
15:47:59|36624.95
15:48:00|36624.95
15:48:00|36624.95
15:48:01|36624.95
15:48:03|36624.95
15:48:04|36624.95
15:48:04|36624.95
15:48:05|36624.95
15:48:07|36624.95
15:48:08|36630.75
15:48:09|36630.75
15:48:10|36617.08
15:48:12|36617.08
15:48:13|36617.08
15:48:14|36617.08
15:48:15|36617.08
15:48:16|36617.08
15:48:17|36615.27
15:48:18|36615.27
15:48:19|36615.27
15:48:20|36615.27
15:48:21|36615.27
15:48:22|36609.55
15:48:23|36606.37
15:48:23|36606.37
15:48:24|36606.37
15:48:26|36606.37
15:48:27|36606.37
15:48:28|36606.37
15:48:29|36603.82
15:48:30|36603.82
15:48:31|36603.64
15:48:32|36603.64
15:48:32|36593.69
15:48:34|36593.69
15:48:35|36593.69
15:48:36|36593.69
15:48:36|36593.69
15:48:38|36591.64
15:48:39|36587.9
15:48:40|36585.11
15:48:41|36585.11
15:48:42|36585.11
15:48:42|36585.11
15:48:44|36585.11
15:48:44|36585.11
15:48:45|36585.11
15:48:47|36585.11
15:48:47|36585.11
15:48:48|36585.11
15:48:49|36585.11
15:48:52|36599.91
15:48:52|36599.91
15:48:55|36599.89
15:48:56|36599.9
15:48:58|36592.84
15:48:58|36592.84
15:48:59|36592.84
15:49:01|36592.84
15:49:02|36592.84
15:49:03|36592.84
15:49:05|36587.58
15:49:07|36575.17
15:49:07|36571.72
15:49:08|36571.72
15:49:10|36575.24
15:49:10|36574.55
15:49:12|36574.33
15:49:12|36574.33
15:49:13|36577.4
15:49:14|36577.4
15:49:15|36577.4
15:49:17|36584.78
15:49:18|36584.78
15:49:19|36584.78
15:49:19|36584.78
15:49:21|36584.78
15:49:22|36584.78
15:49:22|36584.78
15:49:23|36574.23
15:49:25|36574.23
15:49:25|36574.23
15:49:27|36574.23
15:49:27|36574.23
15:49:28|36574.23
15:49:29|36574.23
15:49:31|36574.23
15:49:31|36574.23
15:49:32|36574.23
15:49:33|36574.23
15:49:34|36574.23
15:49:35|36571.21
15:49:36|36571.21
15:49:37|36571.21
15:49:38|36571.21
15:49:39|36571.21
15:49:40|36571.21
15:49:41|36571.21
15:49:42|36571.21
15:49:43|36571.21
15:49:44|36571.21
15:49:46|36583.5
15:49:46|36583.5
15:49:47|36583.5
15:49:48|36583.5
15:49:49|36583.5
15:49:50|36583.5
15:49:53|36583.5
15:49:53|36583.5
15:49:55|36594.12
15:49:56|36594.12
15:49:58|36594.12
15:49:58|36594.12
15:50:00|36594.12
15:50:00|36594.12
15:50:02|36594.12
15:50:03|36594.12
15:50:04|36597.61
15:50:05|36597.61
15:50:06|36598.82
15:50:08|36598.82
15:50:09|36599.27
15:50:10|36599.27
15:50:10|36599.27
15:50:12|36599.27
15:50:13|36599.27
15:50:14|36599.27
15:50:15|36599.27
15:50:16|36599.27
15:50:17|36599.27
15:50:19|36596.81
15:50:20|36593.27
15:50:21|36593.27
15:50:22|36593.27
15:50:23|36593.27
15:50:24|36593.27
15:50:25|36586.37
15:50:26|36586.37
15:50:27|36586.37
15:50:27|36583.5
15:50:28|36578.73
15:50:29|36578.73
15:50:30|36575.83
15:50:32|36575.83
15:50:33|36575.83
15:50:34|36575.83
15:50:35|36575.83
15:50:35|36575.83
15:50:37|36575.83
15:50:37|36578.69
15:50:39|36574.42
15:50:40|36574.42
15:50:42|36574.78
15:50:42|36574.78
15:50:43|36574.78
15:50:44|36574.78
15:50:46|36574.78
15:50:46|36574.78
15:50:47|36576.69
15:50:49|36576.69
15:50:49|36576.69
15:50:50|36576.69
15:50:51|36576.33
15:50:54|36576.33
15:50:55|36576.33
15:50:56|36576.33
15:50:57|36576.98
15:50:58|36576.98
15:51:00|36576.98
15:51:01|36576.98
15:51:02|36576.98
15:51:03|36576.98
15:51:04|36576.98
15:51:05|36576.98
15:51:06|36585.24
15:51:08|36585.24
15:51:09|36585.24
15:51:10|36585.24
15:51:11|36597.49
15:51:12|36597.49
15:51:13|36597.49
15:51:14|36597.49
15:51:15|36602.48
15:51:15|36602.48
15:51:17|36613.62
15:51:17|36613.62
15:51:19|36613.62
15:51:20|36602.17
15:51:21|36602.17
15:51:22|36602.17
15:51:23|36602.17
15:51:23|36602.17
15:51:25|36602.17
15:51:26|36602.17
15:51:26|36602.17
15:51:28|36602.17
15:51:29|36602.17
15:51:30|36602.17
15:51:31|36602.17
15:51:32|36602.17
15:51:33|36602.17
15:51:33|36602.17
15:51:35|36602.17
15:51:36|36602.17
15:51:37|36602.17
15:51:39|36602.17
15:51:39|36602.17
15:51:40|36602.17
15:51:41|36602.17
15:51:43|36615.57
15:51:43|36615.57
15:51:44|36616.37
15:51:46|36616.37
15:51:46|36622.42
15:51:47|36635.38
15:51:48|36635.38
15:51:50|36635.38
15:51:50|36640.
15:51:51|36640.
15:51:53|36640.
15:51:55|36640.
15:51:57|36640.
15:51:58|36640.
15:51:59|36640.
15:52:01|36635.36
15:52:01|36635.36
15:52:03|36630.54
15:52:04|36630.54
15:52:05|36623.12
15:52:06|36613.07
15:52:07|36613.07
15:52:09|36613.07
15:52:09|36616.94
15:52:11|36616.94
15:52:11|36616.94
15:52:12|36616.94
15:52:13|36616.94
15:52:14|36616.94
15:52:16|36618.34
15:52:17|36608.92
15:52:17|36608.92
15:52:19|36608.92
15:52:19|36608.92
15:52:21|36608.92
15:52:23|36608.92
15:52:23|36608.92
15:52:24|36608.92
15:52:25|36605.97
15:52:27|36612.63
15:52:27|36612.63
15:52:28|36612.63
15:52:29|36612.63
15:52:30|36612.63
15:52:31|36612.63
15:52:32|36612.63
15:52:33|36612.63
15:52:35|36612.63
15:52:35|36612.63
15:52:36|36612.63
15:52:37|36612.63
15:52:38|36612.63
15:52:39|36612.63
15:52:40|36612.63
15:52:41|36612.63
15:52:42|36612.63
15:52:44|36617.12
15:52:45|36617.12
15:52:45|36617.12
15:52:46|36617.12
15:52:47|36617.12
15:52:48|36617.12
15:52:49|36617.12
15:52:52|36609.67
15:52:52|36609.67
15:52:53|36609.67
15:52:55|36609.67
15:52:56|36609.67
15:52:58|36600.01
15:52:58|36600.01
15:53:00|36600.01
15:53:02|36600.01
15:53:03|36600.01
15:53:03|36600.01
15:53:04|36592.66
15:53:05|36592.66
15:53:07|36597.02
15:53:09|36597.02
15:53:10|36627.03
15:53:10|36627.03
15:53:12|36627.03
15:53:13|36627.03
15:53:14|36627.03
15:53:15|36627.03
15:53:16|36637.98
15:53:17|36637.98
15:53:18|36637.98
15:53:19|36637.98
15:53:20|36637.98
15:53:21|36637.98
15:53:22|36637.98
15:53:23|36637.98
15:53:24|36637.98
15:53:25|36642.79
15:53:26|36642.79
15:53:27|36642.79
15:53:28|36642.79
15:53:29|36642.79
15:53:30|36642.79
15:53:31|36642.79
15:53:32|36642.79
15:53:33|36642.79
15:53:34|36642.79
15:53:35|36642.79
15:53:36|36642.79
15:53:37|36642.79
15:53:38|36642.79
15:53:39|36642.79
15:53:40|36633.52
15:53:41|36633.52
15:53:42|36633.52
15:53:43|36642.82
15:53:44|36642.82
15:53:45|36637.37
15:53:46|36648.8
15:53:47|36642.05
15:53:48|36642.05
15:53:49|36641.67
15:53:50|36641.67
15:53:51|36632.44
15:53:52|36632.44
15:53:53|36628.98
15:53:54|36628.98
15:53:56|36628.98
15:53:57|36628.98
15:53:58|36628.98
15:53:59|36633.21
15:54:00|36633.21
15:54:02|36633.21
15:54:04|36633.21
15:54:04|36632.56
15:54:06|36630.18
15:54:07|36630.17
15:54:08|36618.66
15:54:09|36618.66
15:54:10|36618.66
15:54:10|36618.66
15:54:12|36618.66
15:54:12|36618.66
15:54:14|36618.66
15:54:15|36621.68
15:54:16|36621.68
15:54:17|36621.68
15:54:18|36620.
15:54:19|36603.85
15:54:20|36603.85
15:54:21|36613.74
15:54:22|36613.74
15:54:23|36613.74
15:54:24|36613.74
15:54:25|36613.81
15:54:26|36613.81
15:54:27|36613.81
15:54:28|36616.32
15:54:29|36616.32
15:54:30|36616.32
15:54:31|36616.32
15:54:32|36616.32
15:54:33|36616.32
15:54:34|36616.32
15:54:35|36616.52
15:54:36|36614.53
15:54:37|36614.53
15:54:38|36614.53
15:54:39|36614.53
15:54:40|36614.53
15:54:41|36614.53
15:54:42|36614.53
15:54:43|36614.53
15:54:44|36614.53
15:54:45|36614.53
15:54:46|36613.16
15:54:47|36613.16
15:54:48|36613.16
15:54:49|36613.16
15:54:50|36613.16
15:54:51|36613.16
15:54:52|36613.16
15:54:53|36613.16
15:54:54|36613.16
15:54:55|36613.16
15:54:56|36613.16
15:54:58|36624.43
15:54:59|36629.75
15:55:01|36629.75
15:55:03|36629.75
15:55:05|36629.75
15:55:05|36629.75
15:55:07|36629.75
15:55:07|36629.75
15:55:08|36632.99
15:55:09|36633.05
15:55:10|36633.05
15:55:12|36633.05
15:55:13|36652.24
15:55:14|36656.03
15:55:15|36656.03
15:55:16|36661.42
15:55:17|36661.42
15:55:18|36661.42
15:55:19|36675.98
15:55:20|36675.98
15:55:21|36675.98
15:55:22|36675.94
15:55:23|36675.94
15:55:24|36675.94
15:55:25|36652.86
15:55:27|36656.94
15:55:28|36656.94
15:55:28|36656.94
15:55:30|36656.94
15:55:30|36656.94
15:55:31|36656.94
15:55:33|36659.55
15:55:34|36657.46
15:55:35|36657.46
15:55:36|36657.46
15:55:37|36657.46
15:55:37|36657.46
15:55:39|36658.79
15:55:40|36658.79
15:55:41|36658.79
15:55:42|36657.17
15:55:42|36657.17
15:55:43|36657.17
15:55:45|36657.17
15:55:46|36657.17
15:55:46|36657.17
15:55:48|36657.96
15:55:49|36657.96
15:55:49|36653.79
15:55:50|36653.79
15:55:52|36653.79
15:55:53|36653.79
15:55:54|36653.79
15:55:54|36653.79
15:55:56|36653.79
15:55:57|36653.79
15:55:59|36653.79
15:56:01|36653.79
15:56:01|36653.79
15:56:02|36653.79
15:56:04|36653.79
15:56:05|36656.61
15:56:06|36656.61
15:56:08|36649.32
15:56:09|36649.32
15:56:10|36656.21
15:56:11|36656.21
15:56:12|36656.21
15:56:13|36656.21
15:56:14|36656.21
15:56:15|36646.65
15:56:16|36646.65
15:56:17|36646.65
15:56:18|36646.65
15:56:19|36646.65
15:56:20|36646.65
15:56:21|36654.12
15:56:22|36654.12
15:56:23|36654.12
15:56:24|36651.71
15:56:26|36651.71
15:56:27|36651.71
15:56:27|36651.71
15:56:30|36654.89
15:56:30|36654.89
15:56:31|36654.89
15:56:32|36654.89
15:56:33|36654.89
15:56:35|36654.89
15:56:35|36654.89
15:56:36|36654.89
15:56:37|36657.35
15:56:38|36657.27
15:56:39|36657.27
15:56:41|36655.9
15:56:41|36655.9
15:56:42|36658.83
15:56:43|36658.34
15:56:45|36658.34
15:56:45|36659.73
15:56:46|36659.73
15:56:47|36659.73
15:56:48|36659.73
15:56:50|36659.92
15:56:50|36659.92
15:56:51|36659.92
15:56:52|36659.92
15:56:53|36659.92
15:56:54|36659.92
15:56:55|36659.06
15:56:56|36660.83
15:56:58|36660.83
15:57:00|36660.83
15:57:01|36657.22
15:57:02|36657.02
15:57:04|36657.02
15:57:05|36657.02
15:57:06|36657.01
15:57:07|36657.01
15:57:08|36657.01
15:57:09|36657.01
15:57:10|36657.01
15:57:11|36659.18
15:57:12|36659.18
15:57:13|36659.18
15:57:14|36660.18
15:57:15|36660.18
15:57:16|36660.18
15:57:18|36660.18
15:57:19|36660.18
15:57:20|36660.18
15:57:21|36660.18
15:57:22|36660.18
15:57:22|36660.18
15:57:24|36660.18
15:57:25|36683.36
15:57:26|36683.36
15:57:27|36685.51
15:57:29|36685.51
15:57:29|36688.12
15:57:30|36688.12
15:57:32|36695.14
15:57:33|36695.14
15:57:34|36695.14
15:57:35|36695.14
15:57:36|36695.14
15:57:37|36695.14
15:57:38|36695.14
15:57:39|36683.82
15:57:40|36683.82
15:57:41|36676.95
15:57:42|36676.95
15:57:43|36682.59
15:57:44|36685.1
15:57:45|36680.87
15:57:46|36672.65
15:57:47|36672.65
15:57:48|36672.65
15:57:49|36667.43
15:57:50|36667.43
15:57:51|36667.43
15:57:52|36667.43
15:57:53|36667.43
15:57:54|36667.43
15:57:55|36667.43
15:57:56|36667.43
15:57:57|36667.43
15:57:58|36667.43
15:57:59|36667.43
15:58:01|36667.43
15:58:03|36667.43
15:58:04|36667.43
15:58:05|36667.43
15:58:07|36667.43
15:58:07|36669.49
15:58:09|36669.49
15:58:10|36669.49
15:58:11|36669.49
15:58:11|36669.49
15:58:13|36665.23
15:58:14|36665.23
15:58:16|36665.23
15:58:16|36665.23
15:58:17|36665.23
15:58:18|36665.2
15:58:19|36665.11
15:58:20|36665.11
15:58:21|36665.11
15:58:23|36665.19
15:58:24|36665.19
15:58:24|36665.19
15:58:27|36665.19
15:58:27|36665.19
15:58:28|36667.96
15:58:29|36667.96
15:58:30|36667.96
15:58:31|36667.96
15:58:32|36679.49
15:58:33|36679.49
15:58:34|36683.82
15:58:36|36683.82
15:58:36|36683.82
15:58:37|36687.07
15:58:38|36687.07
15:58:39|36687.07
15:58:40|36687.07
15:58:41|36687.07
15:58:42|36687.07
15:58:43|36687.07
15:58:44|36688.85
15:58:45|36693.8
15:58:46|36695.21
15:58:47|36695.21
15:58:48|36695.21
15:58:49|36695.21
15:58:50|36695.21
15:58:51|36700.92
15:58:52|36696.46
15:58:53|36696.46
15:58:54|36696.46
15:58:55|36696.46
15:58:56|36696.46
15:58:57|36693.5
15:58:58|36693.5
15:58:59|36693.5
15:59:01|36693.5
15:59:03|36682.75
15:59:04|36678.34
15:59:05|36678.34
15:59:07|36678.34
15:59:08|36678.34
15:59:08|36676.62
15:59:10|36677.2
15:59:10|36677.2
15:59:12|36677.2
15:59:12|36677.2
15:59:15|36677.2
15:59:15|36680.21
15:59:16|36680.21
15:59:18|36687.46
15:59:18|36678.58
15:59:20|36678.58
15:59:20|36678.58
15:59:21|36678.58
15:59:22|36678.58
15:59:23|36678.58
15:59:24|36678.58
15:59:25|36677.95
15:59:26|36677.8
15:59:27|36677.8
15:59:28|36677.8
15:59:29|36677.8
15:59:30|36677.8
15:59:31|36677.8
15:59:32|36683.08
15:59:33|36683.08
15:59:35|36683.08
15:59:35|36683.08
15:59:36|36683.08
15:59:37|36683.08
15:59:38|36683.08
15:59:39|36683.08
15:59:40|36683.08
15:59:42|36693.5
15:59:42|36693.5
15:59:43|36693.98
15:59:44|36693.98
15:59:45|36695.56
15:59:46|36695.56
15:59:47|36701.91
15:59:49|36701.91
15:59:49|36701.91
15:59:51|36702.4
15:59:52|36702.4
15:59:52|36702.4
15:59:53|36702.4
15:59:55|36702.4
15:59:55|36689.6
15:59:57|36689.6
15:59:57|36685.6
15:59:58|36685.56
15:59:59|36685.56
16:00:00|36685.56
16:00:03|36683.2
16:00:04|36678.03
16:00:05|36678.03
16:00:06|36678.03
16:00:07|36680.14
16:00:08|36680.14
16:00:09|36680.14
16:00:10|36679.04
16:00:11|36682.38
16:00:12|36682.38
16:00:13|36682.38
16:00:15|36680.97
16:00:15|36680.97
16:00:16|36672.92
16:00:17|36678.44
16:00:18|36678.44
16:00:20|36678.44
16:00:20|36686.06
16:00:21|36686.08
16:00:22|36686.08
16:00:23|36698.02
16:00:24|36698.02
16:00:25|36700.77
16:00:26|36700.77
16:00:27|36708.96
16:00:28|36708.96
16:00:29|36709.38
16:00:30|36709.38
16:00:31|36709.38
16:00:32|36709.38
16:00:33|36709.38
16:00:34|36709.38
16:00:35|36709.38
16:00:36|36709.38
16:00:37|36709.38
16:00:38|36709.38
16:00:39|36709.38
16:00:40|36699.27
16:00:41|36699.27
16:00:42|36699.27
16:00:43|36698.36
16:00:44|36698.36
16:00:45|36698.36
16:00:46|36698.36
16:00:47|36698.36
16:00:48|36698.79
16:00:49|36698.79
16:00:50|36698.79
16:00:51|36712.38
16:00:52|36712.38
16:00:53|36712.38
16:00:54|36712.38
16:00:55|36712.38
16:00:56|36712.38
16:00:57|36716.07
16:00:58|36710.51
16:00:59|36711.36
16:01:00|36711.36
16:01:01|36711.6
16:01:03|36711.6
16:01:04|36710.86
16:01:06|36714.47
16:01:07|36717.92
16:01:08|36717.92
16:01:09|36717.92
16:01:10|36717.92
16:01:11|36717.92
16:01:12|36717.92
16:01:13|36717.92
16:01:14|36717.92
16:01:15|36717.92
16:01:16|36717.92
16:01:17|36713.82
16:01:18|36713.82
16:01:19|36713.82
16:01:20|36713.82
16:01:21|36713.82
16:01:22|36719.71
16:01:23|36719.71
16:01:24|36719.71
16:01:25|36719.71
16:01:26|36719.71
16:01:28|36719.71
16:01:29|36719.65
16:01:30|36719.65
16:01:31|36719.05
16:01:32|36719.05
16:01:33|36719.05
16:01:34|36719.05
16:01:35|36715.23
16:01:36|36715.23
16:01:36|36709.97
16:01:38|36709.97
16:01:38|36697.64
16:01:40|36697.64
16:01:41|36697.64
16:01:42|36693.75
16:01:43|36693.71
16:01:44|36690.14
16:01:45|36690.14
16:01:46|36688.47
16:01:46|36688.47
16:01:47|36688.47
16:01:49|36688.47
16:01:50|36688.47
16:01:51|36679.35
16:01:51|36679.35
16:01:53|36688.31
16:01:54|36695.72
16:01:55|36695.72
16:01:55|36695.72
16:01:57|36695.72
16:01:58|36695.72
16:01:59|36695.72
16:01:59|36695.72
16:02:01|36695.72
16:02:03|36695.72
16:02:05|36695.72
16:02:05|36695.72
16:02:07|36695.72
16:02:09|36700.51
16:02:09|36700.51
16:02:10|36700.51
16:02:11|36700.51
16:02:12|36700.51
16:02:13|36700.51
16:02:14|36700.51
16:02:15|36697.08
16:02:16|36693.67
16:02:17|36698.37
16:02:18|36698.37
16:02:19|36698.37
16:02:21|36698.37
16:02:21|36693.71
16:02:22|36693.7
16:02:23|36685.88
16:02:25|36685.88
16:02:25|36678.45
16:02:26|36678.45
16:02:27|36678.45
16:02:29|36685.59
16:02:30|36685.59
16:02:31|36685.59
16:02:31|36685.59
16:02:33|36670.98
16:02:33|36673.04
16:02:34|36673.04
16:02:35|36673.04
16:02:37|36673.04
16:02:37|36673.04
16:02:39|36673.04
16:02:40|36670.39
16:02:41|36676.04
16:02:42|36675.7
16:02:42|36675.7
16:02:43|36675.7
16:02:44|36687.3
16:02:45|36687.3
16:02:46|36687.3
16:02:47|36687.3
16:02:48|36684.27
16:02:49|36684.27
16:02:50|36682.24
16:02:51|36679.75
16:02:52|36679.75
16:02:53|36679.75
16:02:54|36679.75
16:02:56|36679.75
16:02:57|36679.75
16:02:57|36679.75
16:02:59|36685.31
16:02:59|36685.31
16:03:00|36685.31
16:03:01|36685.31
16:03:02|36685.31
16:03:03|36682.99
16:03:05|36682.97
16:03:07|36672.38
16:03:08|36672.38
16:03:09|36674.08
16:03:11|36682.99
16:03:12|36682.99
16:03:13|36682.99
16:03:14|36682.99
16:03:15|36682.99
16:03:16|36682.99
16:03:17|36682.99
16:03:18|36682.99
16:03:19|36682.99
16:03:20|36682.99
16:03:21|36682.99
16:03:22|36683.96
16:03:23|36683.96
16:03:24|36683.96
16:03:26|36683.96
16:03:27|36683.96
16:03:27|36683.96
16:03:28|36683.96
16:03:29|36683.96
16:03:30|36683.96
16:03:32|36683.96
16:03:32|36683.96
16:03:33|36703.15
16:03:34|36703.15
16:03:35|36703.15
16:03:36|36703.15
16:03:37|36703.15
16:03:38|36714.65
16:03:39|36703.11
16:03:40|36703.11
16:03:41|36703.11
16:03:42|36703.11
16:03:43|36703.11
16:03:44|36703.11
16:03:46|36702.06
16:03:47|36702.06
16:03:48|36702.06
16:03:49|36702.06
16:03:50|36702.06
16:03:51|36702.06
16:03:52|36702.06
16:03:53|36702.06
16:03:54|36702.06
16:03:55|36702.06
16:03:56|36702.06
16:03:57|36702.06
16:03:58|36702.06
16:03:59|36702.06
16:04:00|36714.44
16:04:01|36714.44
16:04:02|36714.44
16:04:03|36714.44
16:04:04|36714.44
16:04:06|36714.44
16:04:08|36714.39
16:04:10|36714.39
16:04:11|36714.39
16:04:13|36711.97
16:04:13|36711.97
16:04:14|36711.97
16:04:16|36711.97
16:04:17|36711.97
16:04:17|36711.97
16:04:18|36726.85
16:04:19|36732.84
16:04:20|36732.84
16:04:21|36741.11
16:04:22|36739.12
16:04:23|36741.29
16:04:24|36741.29
16:04:25|36741.29
16:04:26|36744.99
16:04:27|36744.99
16:04:28|36744.99
16:04:29|36744.99
16:04:30|36744.99
16:04:31|36744.99
16:04:32|36744.99
16:04:33|36744.99
16:04:35|36744.99
16:04:35|36744.99
16:04:37|36744.99
16:04:37|36744.99
16:04:38|36744.99
16:04:39|36742.17
16:04:40|36742.17
16:04:41|36742.17
16:04:44|36742.17
16:04:44|36742.17
16:04:45|36742.17
16:04:46|36742.17
16:04:47|36742.17
16:04:48|36742.17
16:04:49|36727.94
16:04:50|36727.94
16:04:51|36727.94
16:04:52|36727.94
16:04:53|36733.37
16:04:54|36733.46
16:04:55|36733.37
16:04:57|36733.37
16:04:57|36730.24
16:04:58|36730.24
16:04:59|36730.24
16:05:00|36730.24
16:05:01|36730.24
16:05:02|36730.24
16:05:03|36730.24
16:05:04|36730.24
16:05:05|36730.24
16:05:07|36726.05
16:05:09|36723.64
16:05:10|36723.64
16:05:12|36723.64
16:05:14|36718.73
16:05:15|36718.73
16:05:16|36724.11
16:05:17|36724.11
16:05:17|36715.06
16:05:19|36715.06
16:05:19|36714.92
16:05:21|36715.34
16:05:21|36715.34
16:05:23|36715.34
16:05:23|36715.34
16:05:24|36715.34
16:05:25|36715.34
16:05:26|36715.34
16:05:27|36715.34
16:05:29|36715.34
16:05:30|36715.34
16:05:30|36715.34
16:05:33|36715.34
16:05:33|36706.76
16:05:34|36706.76
16:05:35|36706.76
16:05:36|36706.76
16:05:37|36706.76
16:05:38|36703.83
16:05:39|36705.8
16:05:40|36705.8
16:05:41|36705.8
16:05:42|36705.8
16:05:43|36705.8
16:05:44|36705.8
16:05:45|36705.8
16:05:47|36703.15
16:05:47|36703.15
16:05:48|36704.44
16:05:50|36702.97
16:05:51|36696.41
16:05:52|36694.49
16:05:53|36693.13
16:05:54|36693.12
16:05:56|36693.12
16:05:56|36680.31
16:05:57|36680.31
16:05:58|36687.52
16:05:59|36687.52
16:06:00|36687.52
16:06:01|36687.52
16:06:02|36671.22
16:06:03|36671.22
16:06:04|36671.22
16:06:05|36671.22
16:06:06|36680.73
16:06:08|36690.2
16:06:10|36682.16
16:06:11|36682.16
16:06:13|36682.16
16:06:14|36682.16
16:06:15|36682.16
16:06:16|36682.16
16:06:17|36700.26
16:06:19|36700.26
16:06:21|36700.26
16:06:21|36700.26
16:06:22|36700.26
16:06:23|36699.16
16:06:24|36699.16
16:06:26|36699.16
16:06:27|36699.16
16:06:28|36691.72
16:06:29|36700.26
16:06:30|36700.26
16:06:31|36701.32
16:06:32|36701.32
16:06:33|36701.32
16:06:34|36693.7
16:06:35|36701.31
16:06:36|36693.52
16:06:37|36693.52
16:06:38|36693.52
16:06:38|36693.52
16:06:40|36706.14
16:06:41|36706.14
16:06:41|36706.14
16:06:43|36706.14
16:06:44|36706.14
16:06:45|36706.14
16:06:46|36700.7
16:06:47|36700.7
16:06:48|36700.7
16:06:49|36690.93
16:06:49|36690.93
16:06:50|36690.93
16:06:51|36690.93
16:06:53|36690.93
16:06:54|36690.93
16:06:55|36690.93
16:06:56|36698.05
16:06:58|36698.05
16:06:58|36698.05
16:06:59|36700.98
16:07:01|36709.88
16:07:02|36726.19
16:07:02|36732.94
16:07:03|36732.94
16:07:04|36732.94
16:07:07|36732.94
16:07:08|36732.94
16:07:10|36727.14
16:07:12|36740.49
16:07:13|36740.49
16:07:14|36740.49
16:07:14|36740.49
16:07:16|36731.
16:07:17|36731.
16:07:18|36727.19
16:07:18|36729.63
16:07:20|36726.22
16:07:22|36726.22
16:07:23|36726.22
16:07:24|36726.22
16:07:24|36726.22
16:07:25|36726.22
16:07:26|36726.22
16:07:28|36736.21
16:07:28|36736.21
16:07:30|36736.21
16:07:31|36736.21
16:07:32|36736.21
16:07:33|36736.21
16:07:34|36736.21
16:07:36|36736.21
16:07:36|36726.73
16:07:37|36712.83
16:07:39|36712.83
16:07:39|36712.83
16:07:40|36712.83
16:07:41|36712.83
16:07:42|36712.83
16:07:43|36712.83
16:07:44|36712.83
16:07:46|36721.53
16:07:47|36727.89
16:07:48|36727.89
16:07:48|36727.89
16:07:50|36727.89
16:07:50|36727.89
16:07:51|36727.89
16:07:52|36728.68
16:07:53|36728.68
16:07:54|36728.68
16:07:55|36728.68
16:07:57|36722.02
16:07:58|36722.02
16:07:59|36720.24
16:08:00|36720.24
16:08:01|36720.24
16:08:02|36720.24
16:08:03|36720.14
16:08:04|36708.26
16:08:05|36708.26
16:08:06|36708.26
16:08:07|36705.81
16:08:08|36705.81
16:08:09|36702.16
16:08:11|36704.7
16:08:11|36704.7
16:08:13|36710.64
16:08:14|36710.64
16:08:15|36710.64
16:08:16|36710.64
16:08:17|36710.64
16:08:19|36710.64
16:08:19|36710.64
16:08:21|36729.24
16:08:22|36729.24
16:08:23|36729.24
16:08:23|36727.87
16:08:25|36730.39
16:08:26|36730.39
16:08:27|36730.39
16:08:28|36730.39
16:08:29|36730.39
16:08:29|36730.39
16:08:31|36739.95
16:08:31|36731.19
16:08:33|36731.19
16:08:34|36737.21
16:08:35|36737.21
16:08:36|36737.21
16:08:37|36736.32
16:08:38|36736.32
16:08:39|36736.32
16:08:40|36735.05
16:08:41|36735.05
16:08:41|36735.05
16:08:43|36735.05
16:08:44|36735.05
16:08:45|36730.4
16:08:46|36730.4
16:08:47|36730.4
16:08:48|36730.4
16:08:49|36732.59
16:08:50|36732.59
16:08:50|36732.59
16:08:52|36732.59
16:08:53|36732.59
16:08:54|36739.99
16:08:54|36739.99
16:08:56|36739.99
16:08:57|36729.7
16:08:58|36729.71
16:08:59|36729.71
16:09:00|36729.71
16:09:01|36729.71
16:09:02|36720.22
16:09:03|36720.22
16:09:03|36720.22
16:09:05|36720.22
16:09:06|36720.22
16:09:07|36720.22
16:09:08|36731.53
16:09:09|36731.12
16:09:10|36731.12
16:09:12|36731.12
16:09:13|36731.12
16:09:14|36717.85
16:09:15|36717.86
16:09:16|36717.86
16:09:17|36717.86
16:09:18|36717.86
16:09:19|36717.86
16:09:20|36717.86
16:09:21|36717.86
16:09:22|36717.86
16:09:24|36717.86
16:09:25|36719.56
16:09:26|36719.56
16:09:27|36719.6
16:09:28|36720.22
16:09:29|36720.22
16:09:30|36730.7
16:09:31|36730.7
16:09:31|36730.7
16:09:32|36730.7
16:09:34|36730.7
16:09:35|36730.7
16:09:36|36730.7
16:09:37|36730.7
16:09:39|36724.48
16:09:39|36724.48
16:09:41|36724.48
16:09:41|36724.48
16:09:42|36724.48
16:09:44|36724.48
16:09:45|36724.48
16:09:45|36724.48
16:09:47|36722.37
16:09:47|36726.22
16:09:48|36726.22
16:09:49|36726.22
16:09:50|36726.22
16:09:51|36726.22
16:09:52|36726.22
16:09:53|36726.22
16:09:55|36723.78
16:09:56|36723.78
16:09:56|36723.78
16:09:57|36723.78
16:09:58|36723.78
16:10:00|36719.66
16:10:00|36719.66
16:10:01|36719.66
16:10:02|36719.66
16:10:04|36719.66
16:10:05|36719.66
16:10:05|36717.3
16:10:06|36717.3
16:10:08|36714.4
16:10:08|36714.4
16:10:09|36708.9
16:10:10|36708.9
16:10:13|36708.9
16:10:14|36708.9
16:10:16|36704.4
16:10:17|36704.4
16:10:18|36704.4
16:10:20|36704.4
16:10:20|36693.57
16:10:23|36702.39
16:10:25|36702.39
16:10:25|36702.39
16:10:26|36702.39
16:10:27|36702.39
16:10:28|36702.39
16:10:29|36697.65
16:10:30|36697.65
16:10:32|36697.65
16:10:33|36697.65
16:10:34|36681.76
16:10:35|36681.8
16:10:35|36683.23
16:10:37|36683.23
16:10:37|36683.23
16:10:39|36683.23
16:10:40|36683.23
16:10:40|36683.23
16:10:41|36683.23
16:10:42|36683.23
16:10:43|36700.84
16:10:44|36700.84
16:10:45|36700.84
16:10:47|36700.84
16:10:47|36698.47
16:10:49|36696.75
16:10:49|36701.71
16:10:51|36701.71
16:10:51|36701.71
16:10:52|36701.71
16:10:54|36701.71
16:10:54|36700.27
16:10:55|36700.18
16:10:56|36700.18
16:10:57|36700.18
16:10:59|36700.18
16:10:59|36699.6
16:11:00|36699.6
16:11:02|36711.99
16:11:02|36711.99
16:11:03|36711.99
16:11:04|36711.99
16:11:06|36711.99
16:11:06|36711.99
16:11:07|36710.3
16:11:09|36716.08
16:11:10|36716.
16:11:10|36716.
16:11:12|36716.
16:11:14|36718.47
16:11:14|36718.47
16:11:16|36718.47
16:11:17|36718.47
16:11:19|36718.47
16:11:19|36718.47
16:11:20|36714.35
16:11:22|36714.35
16:11:22|36709.53
16:11:23|36709.53
16:11:25|36709.53
16:11:25|36716.6
16:11:26|36716.6
16:11:28|36717.16
16:11:29|36716.14
16:11:30|36717.21
16:11:30|36717.21
16:11:32|36717.21
16:11:33|36717.21
16:11:34|36703.02
16:11:35|36703.02
16:11:36|36703.02
16:11:37|36703.02
16:11:38|36703.02
16:11:39|36703.02
16:11:40|36703.02
16:11:41|36703.02
16:11:42|36703.02
16:11:42|36703.02
16:11:43|36705.83
16:11:45|36705.83
16:11:45|36705.83
16:11:47|36705.83
16:11:48|36705.83
16:11:48|36701.67
16:11:49|36701.67
16:11:51|36701.68
16:11:52|36701.71
16:11:52|36701.71
16:11:54|36701.71
16:11:55|36701.71
16:11:56|36701.71
16:11:57|36701.71
16:11:58|36701.72
16:11:59|36701.72
16:12:00|36701.72
16:12:01|36701.72
16:12:02|36701.72
16:12:02|36701.72
16:12:03|36725.72
16:12:05|36725.72
16:12:06|36725.72
16:12:07|36725.72
16:12:08|36725.72
16:12:09|36717.78
16:12:09|36717.78
16:12:11|36717.78
16:12:11|36717.78
16:12:13|36717.78
16:12:15|36710.7
16:12:17|36713.4
16:12:18|36710.58
16:12:19|36710.58
16:12:20|36710.58
16:12:21|36710.58
16:12:23|36710.58
16:12:24|36710.58
16:12:25|36717.88
16:12:26|36717.88
16:12:27|36717.88
16:12:28|36717.88
16:12:29|36717.88
16:12:31|36709.85
16:12:31|36706.01
16:12:32|36704.63
16:12:34|36704.63
16:12:34|36704.63
16:12:35|36704.63
16:12:37|36699.63
16:12:37|36699.6
16:12:39|36699.6
16:12:39|36699.6
16:12:40|36699.61
16:12:42|36699.61
16:12:42|36699.61
16:12:43|36699.61
16:12:45|36690.04
16:12:46|36690.04
16:12:47|36690.04
16:12:48|36690.04
16:12:48|36690.04
16:12:50|36698.69
16:12:51|36698.69
16:12:51|36698.69
16:12:53|36700.32
16:12:54|36700.32
16:12:55|36699.05
16:12:56|36699.03
16:12:57|36699.03
16:12:58|36699.03
16:12:59|36699.03
16:13:00|36698.99
16:13:01|36698.99
16:13:01|36697.27
16:13:03|36697.27
16:13:04|36697.27
16:13:05|36697.26
16:13:06|36697.29
16:13:07|36697.29
16:13:08|36697.29
16:13:09|36697.29
16:13:10|36697.29
16:13:11|36697.29
16:13:12|36697.29
16:13:12|36697.29
16:13:14|36697.29
16:13:16|36699.92
16:13:16|36699.93
16:13:17|36699.93
16:13:19|36699.93
16:13:20|36699.93
16:13:21|36699.93
16:13:23|36692.41
16:13:24|36692.41
16:13:26|36697.9
16:13:26|36697.9
16:13:27|36697.9
16:13:28|36697.9
16:13:29|36697.9
16:13:30|36697.9
16:13:31|36701.97
16:13:32|36701.97
16:13:33|36701.97
16:13:34|36700.5
16:13:36|36700.5
16:13:36|36700.5
16:13:37|36700.5
16:13:38|36708.69
16:13:39|36708.69
16:13:40|36707.68
16:13:42|36707.68
16:13:42|36707.68
16:13:43|36704.9
16:13:44|36704.9
16:13:45|36705.26
16:13:47|36705.26
16:13:47|36707.06
16:13:48|36707.06
16:13:49|36707.06
16:13:51|36707.06
16:13:52|36712.11
16:13:53|36712.11
16:13:53|36706.57
16:13:54|36706.56
16:13:55|36700.53
16:13:56|36700.54
16:13:58|36700.54
16:13:59|36701.08
16:13:59|36701.08
16:14:00|36701.08
16:14:01|36701.25
16:14:03|36703.37
16:14:03|36703.37
16:14:04|36703.37
16:14:05|36703.37
16:14:06|36703.37
16:14:08|36703.37
16:14:08|36703.37
16:14:09|36703.37
16:14:10|36703.37
16:14:12|36703.37
16:14:12|36699.93
16:14:13|36699.93
16:14:14|36699.93
16:14:17|36680.
16:14:19|36680.
16:14:19|36680.01
16:14:20|36680.01
16:14:21|36680.01
16:14:22|36680.01
16:14:23|36680.01
16:14:25|36680.01
16:14:26|36681.37
16:14:27|36681.36
16:14:28|36680.
16:14:29|36677.69
16:14:30|36677.69
16:14:31|36672.65
16:14:32|36672.65
16:14:33|36674.2
16:14:34|36674.2
16:14:35|36674.2
16:14:36|36663.93
16:14:38|36663.97
16:14:39|36661.3
16:14:40|36661.3
16:14:41|36661.3
16:14:42|36661.3
16:14:43|36658.01
16:14:44|36658.01
16:14:46|36658.01
16:14:48|36658.01
16:14:48|36658.01
16:14:49|36658.01
16:14:50|36641.16
16:14:51|36641.16
16:14:53|36649.5
16:14:54|36645.91
16:14:55|36645.91
16:14:56|36645.81
16:14:57|36645.81
16:14:58|36645.81
16:14:59|36645.81
16:15:00|36645.81
16:15:01|36645.81
16:15:03|36645.81
16:15:04|36659.75
16:15:05|36659.75
16:15:06|36665.88
16:15:07|36670.08
16:15:08|36670.08
16:15:09|36670.08
16:15:10|36669.95
16:15:11|36669.95
16:15:12|36669.95
16:15:13|36669.95
16:15:14|36675.49
16:15:15|36675.49
16:15:16|36675.49
16:15:18|36681.31
16:15:20|36679.21
16:15:22|36679.21
16:15:23|36679.21
16:15:24|36679.21
16:15:26|36679.21
16:15:27|36679.21
16:15:27|36679.21
16:15:28|36679.21
16:15:30|36679.21
16:15:31|36679.21
16:15:31|36679.21
16:15:33|36679.21
16:15:34|36679.21
16:15:35|36679.21
16:15:36|36679.21
16:15:37|36664.08
16:15:38|36664.08
16:15:39|36664.08
16:15:39|36664.08
16:15:41|36664.08
16:15:42|36664.08
16:15:43|36664.08
16:15:44|36651.65
16:15:45|36651.65
16:15:46|36651.65
16:15:46|36651.65
16:15:48|36651.65
16:15:49|36651.65
16:15:50|36662.94
16:15:51|36662.94
16:15:52|36669.85
16:15:53|36669.85
16:15:54|36668.6
16:15:55|36667.71
16:15:55|36667.71
16:15:57|36667.71
16:15:58|36667.71
16:15:59|36667.71
16:15:59|36667.71
16:16:00|36651.75
16:16:02|36651.75
16:16:03|36651.75
16:16:04|36651.75
16:16:05|36669.76
16:16:06|36669.76
16:16:07|36669.76
16:16:08|36669.76
16:16:09|36669.76
16:16:09|36676.65
16:16:11|36676.65
16:16:12|36676.65
16:16:13|36676.65
16:16:14|36676.65
16:16:14|36676.65
16:16:15|36678.68
16:16:17|36678.68
16:16:18|36678.68
16:16:20|36680.26
16:16:20|36680.26
16:16:21|36678.56
16:16:24|36678.56
16:16:24|36677.48
16:16:26|36677.48
16:16:27|36677.49
16:16:28|36677.49
16:16:29|36677.49
16:16:30|36677.49
16:16:31|36677.49
16:16:32|36677.49
16:16:33|36677.49
16:16:33|36677.49
16:16:35|36677.49
16:16:36|36677.49
16:16:37|36679.09
16:16:38|36679.09
16:16:39|36679.09
16:16:40|36679.09
16:16:41|36679.09
16:16:42|36679.09
16:16:43|36677.49
16:16:44|36677.49
16:16:45|36677.49
16:16:46|36677.49
16:16:47|36677.49
16:16:48|36677.49
16:16:49|36677.49
16:16:50|36677.49
16:16:51|36677.49
16:16:52|36677.49
16:16:53|36677.49
16:16:54|36677.49
16:16:55|36677.49
16:16:56|36677.49
16:16:57|36677.49
16:16:58|36677.49
16:16:59|36677.49
16:17:00|36677.49
16:17:01|36677.49
16:17:02|36677.49
16:17:03|36677.49
16:17:04|36676.81
16:17:05|36676.69
16:17:06|36684.87
16:17:07|36682.67
16:17:08|36682.67
16:17:09|36682.67
16:17:10|36682.67
16:17:11|36682.67
16:17:12|36682.67
16:17:13|36682.67
16:17:14|36682.67
16:17:15|36681.83
16:17:16|36681.83
16:17:17|36681.83
16:17:18|36689.79
16:17:20|36694.81
16:17:21|36694.81
16:17:22|36697.89
16:17:23|36692.73
16:17:24|36692.73
16:17:25|36683.89
16:17:26|36683.89
16:17:27|36683.89
16:17:28|36683.89
16:17:28|36683.89
16:17:30|36676.78
16:17:30|36676.78
16:17:32|36676.78
16:17:32|36676.78
16:17:34|36676.78
16:17:35|36676.78
16:17:36|36676.78
16:17:36|36685.21
16:17:38|36685.21
16:17:39|36685.21
16:17:40|36685.21
16:17:41|36685.21
16:17:42|36685.21
16:17:42|36685.21
16:17:44|36685.21
16:17:44|36685.21
16:17:46|36685.54
16:17:47|36685.54
16:17:48|36685.54
16:17:49|36685.54
16:17:49|36685.54
16:17:51|36684.62
16:17:52|36685.61
16:17:53|36685.61
16:17:54|36685.61
16:17:55|36685.61
16:17:56|36685.61
16:17:57|36685.61
16:17:58|36685.61
16:18:00|36685.61
16:18:01|36685.61
16:18:02|36685.61
16:18:02|36685.61
16:18:03|36685.61
16:18:04|36685.61
16:18:06|36685.61
16:18:06|36681.19
16:18:07|36681.19
16:18:08|36681.19
16:18:10|36681.19
16:18:11|36681.19
16:18:12|36695.06
16:18:13|36695.06
16:18:14|36695.06
16:18:15|36695.06
16:18:16|36695.06
16:18:17|36695.06
16:18:18|36693.83
16:18:19|36693.83
16:18:20|36693.82
16:18:22|36693.82
16:18:23|36693.83
16:18:25|36693.83
16:18:27|36693.83
16:18:27|36693.83
16:18:29|36693.83
16:18:30|36693.83
16:18:32|36693.83
16:18:33|36693.83
16:18:34|36693.82
16:18:35|36693.82
16:18:36|36693.82
16:18:37|36693.82
16:18:38|36693.82
16:18:39|36693.82
16:18:41|36693.83
16:18:42|36693.83
16:18:43|36693.83
16:18:44|36693.83
16:18:45|36695.81
16:18:46|36695.81
16:18:47|36695.81
16:18:48|36695.81
16:18:49|36695.81
16:18:50|36694.68
16:18:50|36694.68
16:18:52|36694.68
16:18:53|36694.68
16:18:54|36694.68
16:18:55|36694.68
16:18:56|36694.68
16:18:57|36693.83
16:18:57|36693.82
16:18:59|36693.82
16:19:00|36693.82
16:19:01|36693.82
16:19:01|36693.82
16:19:03|36693.82
16:19:04|36693.82
16:19:05|36693.82
16:19:06|36693.82
16:19:07|36693.82
16:19:08|36693.82
16:19:09|36693.82
16:19:11|36693.82
16:19:11|36693.82
16:19:12|36699.35
16:19:13|36704.8
16:19:14|36704.8
16:19:15|36704.8
16:19:17|36704.8
16:19:17|36704.8
16:19:18|36704.8
16:19:19|36704.81
16:19:22|36703.46
16:19:23|36706.64
16:19:24|36706.64
16:19:25|36706.64
16:19:26|36706.64
16:19:27|36707.74
16:19:28|36707.74
16:19:29|36707.74
16:19:30|36707.74
16:19:31|36707.74
16:19:33|36707.74
16:19:33|36707.74
16:19:35|36707.74
16:19:36|36703.89
16:19:37|36703.89
16:19:37|36703.89
16:19:38|36703.89
16:19:39|36703.37
16:19:41|36703.37
16:19:41|36703.37
16:19:43|36708.55
16:19:43|36708.55
16:19:45|36708.55
16:19:45|36704.24
16:19:46|36704.24
16:19:47|36707.58
16:19:48|36705.76
16:19:49|36705.76
16:19:50|36704.45
16:19:51|36703.43
16:19:52|36703.43
16:19:54|36703.43
16:19:55|36703.43
16:19:55|36703.43
16:19:56|36703.43
16:19:57|36703.43
16:19:58|36704.45
16:19:59|36704.45
16:20:01|36704.14
16:20:01|36704.14
16:20:03|36704.14
16:20:03|36704.14
16:20:04|36704.14
16:20:05|36704.14
16:20:06|36704.14
16:20:07|36704.14
16:20:08|36704.14
16:20:09|36704.14
16:20:10|36704.14
16:20:12|36704.14
16:20:12|36704.16
16:20:13|36704.16
16:20:15|36704.16
16:20:15|36704.16
16:20:16|36704.16
16:20:17|36704.16
16:20:18|36704.16
16:20:19|36704.16
16:20:20|36704.16
16:20:23|36704.16
16:20:23|36704.16
16:20:24|36704.16
16:20:25|36704.16
16:20:26|36704.16
16:20:27|36704.16
16:20:28|36701.92
16:20:29|36692.
16:20:30|36692.
16:20:31|36692.
16:20:32|36692.
16:20:33|36692.
16:20:34|36695.15
16:20:36|36695.15
16:20:37|36695.67
16:20:38|36693.7
16:20:39|36700.74
16:20:40|36700.74
16:20:40|36693.74
16:20:42|36693.74
16:20:43|36693.74
16:20:44|36698.47
16:20:45|36698.47
16:20:46|36698.47
16:20:47|36698.47
16:20:48|36701.37
16:20:49|36701.37
16:20:50|36701.37
16:20:51|36701.37
16:20:52|36702.74
16:20:53|36702.74
16:20:54|36702.74
16:20:55|36702.74
16:20:56|36702.74
16:20:57|36706.11
16:20:58|36706.11
16:20:59|36707.44
16:21:00|36707.44
16:21:01|36707.44
16:21:02|36712.78
16:21:03|36712.78
16:21:04|36714.12
16:21:05|36714.12
16:21:06|36714.12
16:21:07|36714.12
16:21:08|36714.12
16:21:09|36723.65
16:21:10|36720.6
16:21:11|36720.6
16:21:12|36720.6
16:21:13|36720.6
16:21:14|36720.6
16:21:15|36720.6
16:21:16|36720.6
16:21:17|36720.6
16:21:18|36720.6
16:21:19|36720.6
16:21:20|36720.6
16:21:21|36720.6
16:21:22|36720.6
16:21:24|36720.6
16:21:26|36720.6
16:21:27|36720.6
16:21:28|36724.82
16:21:30|36724.82
16:21:30|36727.38
16:21:32|36727.38
16:21:32|36727.38
16:21:34|36715.42
16:21:35|36715.42
16:21:36|36715.42
16:21:36|36715.42
16:21:38|36733.74
16:21:39|36733.74
16:21:41|36731.13
16:21:41|36731.13
16:21:42|36731.13
16:21:43|36731.13
16:21:44|36731.13
16:21:45|36733.74
16:21:46|36733.74
16:21:47|36733.74
16:21:48|36733.74
16:21:49|36733.74
16:21:51|36729.96
16:21:52|36729.96
16:21:52|36733.44
16:21:53|36730.9
16:21:54|36730.9
16:21:55|36731.09
16:21:56|36731.09
16:21:57|36732.96
16:21:58|36732.96
16:21:59|36730.91
16:22:00|36730.91
16:22:02|36730.91
16:22:03|36730.91
16:22:04|36730.91
16:22:05|36730.91
16:22:06|36730.91
16:22:07|36730.91
16:22:08|36730.91
16:22:09|36730.91
16:22:10|36730.91
16:22:11|36730.91
16:22:12|36730.91
16:22:13|36730.91
16:22:14|36730.91
16:22:15|36730.91
16:22:16|36739.99
16:22:17|36739.99
16:22:18|36739.99
16:22:19|36740.
16:22:20|36740.
16:22:21|36740.
16:22:22|36740.
16:22:24|36740.
16:22:26|36740.
16:22:27|36750.
16:22:29|36750.
16:22:31|36741.74
16:22:32|36744.91
16:22:33|36748.63
16:22:34|36748.63
16:22:35|36749.54
16:22:36|36749.54
16:22:37|36753.85
16:22:38|36753.85
16:22:39|36757.63
16:22:39|36760.02
16:22:41|36754.7
16:22:42|36754.7
16:22:43|36760.5
16:22:44|36760.5
16:22:45|36760.5
16:22:46|36760.5
16:22:47|36760.5
16:22:49|36760.5
16:22:49|36761.71
16:22:50|36761.71
16:22:51|36761.71
16:22:53|36763.85
16:22:53|36763.85
16:22:54|36763.85
16:22:55|36763.84
16:22:56|36763.84
16:22:57|36763.84
16:22:59|36761.97
16:22:59|36761.97
16:23:01|36761.97
16:23:01|36764.19
16:23:02|36764.19
16:23:03|36764.19
16:23:05|36764.19
16:23:05|36760.48
16:23:07|36760.48
16:23:07|36760.48
16:23:08|36757.36
16:23:09|36757.36
16:23:11|36757.36
16:23:11|36753.39
16:23:12|36753.39
16:23:14|36753.39
16:23:14|36753.39
16:23:15|36764.41
16:23:16|36764.41
16:23:17|36757.07
16:23:18|36757.07
16:23:20|36757.07
16:23:21|36757.07
16:23:21|36757.07
16:23:22|36754.2
16:23:23|36754.2
16:23:24|36754.2
16:23:27|36755.99
16:23:27|36755.95
16:23:29|36755.95
16:23:30|36755.95
16:23:32|36756.22
16:23:33|36758.39
16:23:34|36758.39
16:23:35|36758.39
16:23:36|36758.39
16:23:37|36755.13
16:23:38|36755.09
16:23:39|36755.09
16:23:40|36755.09
16:23:41|36755.09
16:23:42|36756.58
16:23:43|36756.58
16:23:45|36756.58
16:23:46|36756.58
16:23:46|36756.58
16:23:48|36755.49
16:23:49|36755.49
16:23:50|36755.49
16:23:51|36758.77
16:23:52|36760.67
16:23:52|36760.67
16:23:54|36756.46
16:23:55|36756.46
16:23:56|36756.28
16:23:57|36758.09
16:23:58|36758.09
16:23:59|36758.09
16:24:00|36758.09
16:24:00|36758.09
16:24:02|36758.31
16:24:03|36758.31
16:24:04|36758.31
16:24:05|36755.08
16:24:06|36759.52
16:24:07|36755.84
16:24:08|36755.88
16:24:09|36755.88
16:24:10|36755.88
16:24:11|36755.97
16:24:12|36755.97
16:24:13|36757.05
16:24:14|36757.05
16:24:15|36757.67
16:24:16|36757.67
16:24:17|36757.67
16:24:18|36750.
16:24:19|36750.
16:24:20|36746.67
16:24:21|36746.67
16:24:22|36746.67
16:24:23|36746.67
16:24:24|36746.67
16:24:25|36746.67
16:24:27|36746.1
16:24:28|36746.1
16:24:30|36745.45
16:24:31|36741.12
16:24:32|36741.12
16:24:33|36751.89
16:24:35|36748.62
16:24:35|36748.62
16:24:37|36750.92
16:24:38|36750.92
16:24:39|36750.92
16:24:40|36750.92
16:24:41|36746.79
16:24:42|36747.36
16:24:42|36747.36
16:24:44|36747.36
16:24:45|36746.76
16:24:46|36746.76
16:24:47|36746.76
16:24:48|36746.76
16:24:50|36746.76
16:24:51|36746.76
16:24:51|36746.76
16:24:52|36746.75
16:24:54|36746.75
16:24:54|36746.75
16:24:55|36746.75
16:24:58|36746.75
16:24:58|36746.75
16:24:59|36746.75
16:25:00|36741.17
16:25:01|36741.17
16:25:03|36741.17
16:25:05|36740.51
16:25:05|36740.56
16:25:06|36748.35
16:25:08|36760.02
16:25:09|36760.02
16:25:09|36760.02
16:25:10|36760.02
16:25:11|36760.02
16:25:13|36760.02
16:25:13|36760.02
16:25:14|36760.02
16:25:15|36760.02
16:25:16|36760.02
16:25:17|36759.54
16:25:18|36759.54
16:25:19|36759.54
16:25:21|36760.75
16:25:21|36760.75
16:25:22|36760.75
16:25:23|36760.75
16:25:25|36760.75
16:25:26|36760.75
16:25:28|36760.75
16:25:28|36779.99
16:25:30|36771.4
16:25:31|36771.4
16:25:32|36771.4
16:25:34|36771.4
16:25:35|36771.4
16:25:36|36771.4
16:25:37|36771.4
16:25:38|36765.96
16:25:39|36765.96
16:25:40|36765.96
16:25:41|36765.96
16:25:42|36765.96
16:25:43|36765.96
16:25:44|36765.96
16:25:45|36765.96
16:25:46|36765.96
16:25:47|36765.96
16:25:48|36765.96
16:25:49|36765.96
16:25:50|36765.96
16:25:51|36765.96
16:25:52|36765.96
16:25:53|36765.96
16:25:54|36765.96
16:25:55|36765.96
16:25:56|36769.34
16:25:57|36769.34
16:25:58|36768.16
16:26:00|36772.12
16:26:01|36772.12
16:26:01|36772.12
16:26:03|36773.3
16:26:04|36773.3
16:26:05|36773.3
16:26:06|36773.3
16:26:06|36773.3
16:26:07|36773.3
16:26:08|36773.3
16:26:10|36779.18
16:26:11|36782.49
16:26:12|36782.49
16:26:13|36782.49
16:26:14|36786.31
16:26:15|36789.3
16:26:16|36789.45
16:26:17|36788.68
16:26:18|36788.68
16:26:19|36787.47
16:26:20|36785.67
16:26:21|36785.67
16:26:22|36785.67
16:26:22|36785.67
16:26:24|36790.1
16:26:24|36790.1
16:26:25|36794.87
16:26:27|36794.87
16:26:29|36794.87
16:26:31|36794.87
16:26:31|36798.55
16:26:33|36794.82
16:26:35|36794.82
16:26:36|36796.15
16:26:37|36799.99
16:26:38|36799.58
16:26:39|36799.96
16:26:40|36798.77
16:26:42|36798.77
16:26:43|36798.77
16:26:44|36789.46
16:26:44|36789.46
16:26:46|36789.46
16:26:47|36789.46
16:26:48|36789.46
16:26:49|36791.41
16:26:50|36791.41
16:26:51|36791.41
16:26:51|36800.
16:26:53|36800.
16:26:54|36800.
16:26:54|36800.
16:26:56|36800.
16:26:57|36800.
16:26:57|36800.
16:26:59|36800.
16:27:00|36800.
16:27:01|36804.9
16:27:02|36813.31
16:27:03|36802.56
16:27:04|36802.56
16:27:05|36802.56
16:27:06|36802.56
16:27:07|36802.56
16:27:08|36800.
16:27:09|36793.02
16:27:10|36793.02
16:27:11|36793.02
16:27:12|36793.02
16:27:13|36793.02
16:27:14|36793.02
16:27:15|36793.02
16:27:16|36793.02
16:27:17|36793.02
16:27:18|36793.02
16:27:19|36794.4
16:27:20|36794.4
16:27:21|36794.4
16:27:22|36794.4
16:27:23|36794.4
16:27:24|36794.4
16:27:25|36794.4
16:27:26|36793.75
16:27:27|36795.08
16:27:28|36795.08
16:27:30|36795.08
16:27:31|36795.08
16:27:33|36795.08
16:27:34|36796.25
16:27:34|36789.6
16:27:36|36781.72
16:27:36|36781.72
16:27:37|36781.72
16:27:39|36784.1
16:27:40|36784.1
16:27:41|36776.03
16:27:43|36784.01
16:27:44|36784.01
16:27:45|36784.01
16:27:45|36777.4
16:27:47|36777.4
16:27:47|36789.01
16:27:48|36789.01
16:27:49|36789.01
16:27:50|36783.19
16:27:51|36783.19
16:27:53|36783.19
16:27:53|36790.91
16:27:54|36793.98
16:27:55|36803.72
16:27:56|36803.72
16:27:58|36803.72
16:27:59|36803.72
16:27:59|36803.72
16:28:01|36803.72
16:28:02|36810.03
16:28:02|36810.03
16:28:03|36810.03
16:28:05|36813.52
16:28:06|36811.38
16:28:06|36811.38
16:28:07|36811.82
16:28:09|36809.62
16:28:10|36809.61
16:28:10|36809.61
16:28:13|36809.61
16:28:13|36809.61
16:28:14|36814.9
16:28:15|36805.34
16:28:16|36804.12
16:28:17|36798.67
16:28:18|36798.67
16:28:19|36798.67
16:28:20|36809.57
16:28:21|36809.57
16:28:22|36809.57
16:28:23|36809.57
16:28:24|36809.57
16:28:25|36809.57
16:28:27|36814.18
16:28:27|36814.18
16:28:28|36815.52
16:28:31|36815.52
16:28:31|36815.52
16:28:32|36815.52
16:28:34|36809.91
16:28:35|36809.91
16:28:37|36820.95
16:28:38|36806.75
16:28:39|36806.75
16:28:40|36806.75
16:28:41|36799.72
16:28:42|36799.72
16:28:43|36799.72
16:28:44|36799.72
16:28:45|36799.1
16:28:46|36792.92
16:28:47|36792.92
16:28:48|36792.92
16:28:49|36792.92
16:28:50|36792.92
16:28:51|36792.92
16:28:52|36793.53
16:28:52|36793.53
16:28:55|36787.06
16:28:55|36781.06
16:28:56|36781.06
16:28:58|36781.06
16:28:58|36781.06
16:28:59|36781.06
16:29:00|36781.06
16:29:01|36781.06
16:29:02|36781.06
16:29:03|36781.06
16:29:05|36787.24
16:29:06|36791.99
16:29:06|36794.22
16:29:08|36793.88
16:29:09|36794.11
16:29:09|36794.24
16:29:11|36794.24
16:29:12|36794.24
16:29:13|36794.24
16:29:14|36794.24
16:29:15|36794.24
16:29:16|36794.53
16:29:17|36794.53
16:29:18|36794.53
16:29:19|36794.53
16:29:20|36794.53
16:29:21|36794.53
16:29:22|36794.53
16:29:23|36794.53
16:29:24|36794.53
16:29:25|36793.95
16:29:26|36793.95
16:29:27|36798.53
16:29:28|36798.53
16:29:29|36798.53
16:29:30|36805.39
16:29:32|36805.39
16:29:32|36805.39
16:29:35|36805.39
16:29:35|36805.39
16:29:38|36809.8
16:29:38|36809.8
16:29:40|36809.8
16:29:41|36809.8
16:29:42|36803.03
16:29:43|36802.41
16:29:44|36802.41
16:29:45|36802.41
16:29:46|36802.41
16:29:47|36802.41
16:29:48|36802.41
16:29:49|36802.41
16:29:50|36802.41
16:29:51|36804.01
16:29:52|36799.48
16:29:53|36790.52
16:29:54|36790.52
16:29:55|36790.52
16:29:56|36790.52
16:29:57|36801.13
16:29:59|36801.14
16:29:59|36799.17
16:30:01|36799.17
16:30:01|36799.17
16:30:02|36799.17
16:30:03|36799.17
16:30:05|36799.17
16:30:05|36799.17
16:30:06|36799.17
16:30:08|36806.07
16:30:08|36806.07
16:30:10|36806.07
16:30:10|36802.85
16:30:12|36802.83
16:30:12|36798.95
16:30:13|36798.95
16:30:14|36796.5
16:30:16|36796.5
16:30:17|36796.5
16:30:17|36796.5
16:30:18|36796.5
16:30:19|36797.64
16:30:21|36794.
16:30:21|36794.
16:30:22|36794.
16:30:24|36794.
16:30:25|36794.
16:30:26|36794.
16:30:26|36794.
16:30:27|36794.
16:30:28|36794.
16:30:29|36794.
16:30:31|36794.
16:30:33|36796.13
16:30:35|36797.76
16:30:35|36797.76
16:30:37|36796.
16:30:37|36796.
16:30:38|36796.
16:30:39|36796.
16:30:41|36796.
16:30:42|36796.
16:30:43|36800.27
16:30:45|36800.27
16:30:46|36800.27
16:30:46|36800.27
16:30:48|36795.41
16:30:48|36795.41
16:30:50|36800.27
16:30:52|36800.22
16:30:53|36798.97
16:30:53|36798.97
16:30:54|36798.97
16:30:55|36798.97
16:30:57|36798.97
16:30:58|36808.
16:30:59|36808.
16:31:00|36808.
16:31:02|36799.69
16:31:02|36799.69
16:31:03|36799.69
16:31:04|36799.69
16:31:05|36804.75
16:31:06|36804.75
16:31:07|36804.75
16:31:08|36804.75
16:31:09|36804.75
16:31:10|36804.75
16:31:11|36809.2
16:31:12|36809.2
16:31:13|36809.14
16:31:14|36809.14
16:31:15|36809.14
16:31:16|36809.14
16:31:17|36809.14
16:31:18|36809.14
16:31:19|36809.14
16:31:20|36809.14
16:31:21|36809.14
16:31:22|36807.6
16:31:23|36818.15
16:31:24|36819.7
16:31:25|36819.7
16:31:26|36810.64
16:31:27|36810.64
16:31:28|36810.64
16:31:29|36813.76
16:31:30|36813.76
16:31:31|36813.76
16:31:33|36813.76
16:31:34|36813.76
16:31:35|36813.76
16:31:36|36813.76
16:31:37|36819.76
16:31:38|36819.76
16:31:39|36819.76
16:31:40|36819.76
16:31:42|36819.76
16:31:43|36819.76
16:31:45|36819.76
16:31:46|36819.76
16:31:47|36819.76
16:31:48|36819.76
16:31:49|36814.75
16:31:50|36819.76
16:31:51|36819.76
16:31:52|36819.76
16:31:53|36821.
16:31:54|36821.
16:31:55|36821.
16:31:56|36823.09
16:31:57|36823.09
16:31:59|36824.25
16:32:00|36824.25
16:32:01|36824.25
16:32:02|36831.99
16:32:02|36831.99
16:32:04|36831.99
16:32:05|36837.37
16:32:06|36837.37
16:32:07|36837.37
16:32:07|36837.37
16:32:09|36837.36
16:32:10|36839.21
16:32:10|36839.21
16:32:12|36839.21
16:32:12|36843.96
16:32:14|36843.96
16:32:15|36843.96
16:32:16|36843.96
16:32:17|36841.8
16:32:18|36835.95
16:32:19|36835.95
16:32:20|36835.95
16:32:21|36835.95
16:32:22|36835.95
16:32:23|36835.95
16:32:24|36835.95
16:32:24|36835.95
16:32:26|36835.95
16:32:27|36835.95
16:32:28|36835.95
16:32:28|36835.95
16:32:30|36841.61
16:32:31|36841.61
16:32:32|36839.86
16:32:33|36839.86
16:32:35|36829.68
16:32:37|36829.68
16:32:39|36833.43
16:32:39|36833.43
16:32:41|36833.43
16:32:41|36831.82
16:32:43|36832.89
16:32:44|36827.66
16:32:45|36830.44
16:32:46|36830.45
16:32:46|36830.45
16:32:49|36830.45
16:32:49|36830.45
16:32:50|36830.45
16:32:51|36830.45
16:32:53|36830.45
16:32:53|36829.9
16:32:54|36829.9
16:32:55|36832.31
16:32:56|36842.61
16:32:57|36842.61
16:32:58|36834.51
16:32:59|36834.51
16:33:00|36834.51
16:33:02|36834.73
16:33:02|36830.77
16:33:03|36830.77
16:33:04|36830.77
16:33:05|36830.77
16:33:06|36830.77
16:33:07|36830.77
16:33:08|36830.77
16:33:09|36830.77
16:33:10|36830.77
16:33:11|36830.77
16:33:13|36830.77
16:33:13|36830.77
16:33:14|36830.77
16:33:15|36830.77
16:33:16|36847.94
16:33:17|36847.94
16:33:18|36838.6
16:33:19|36838.6
16:33:20|36838.6
16:33:21|36838.56
16:33:22|36838.63
16:33:23|36841.54
16:33:24|36844.1
16:33:25|36865.9
16:33:26|36867.9
16:33:27|36871.04
16:33:28|36874.91
16:33:29|36872.57
16:33:30|36875.31
16:33:31|36879.94
16:33:32|36874.87
16:33:33|36874.87
16:33:35|36862.36
16:33:37|36866.05
16:33:39|36876.16
16:33:41|36862.59
16:33:42|36862.59
16:33:43|36872.07
16:33:44|36872.07
16:33:45|36872.07
16:33:46|36872.07
16:33:47|36872.07
16:33:48|36872.07
16:33:50|36872.07
16:33:50|36872.07
16:33:52|36867.05
16:33:53|36869.42
16:33:54|36869.42
16:33:55|36869.42
16:33:56|36878.07
16:33:56|36878.07
16:33:58|36878.07
16:33:59|36874.41
16:34:00|36874.41
16:34:01|36871.21
16:34:02|36873.11
16:34:03|36873.11
16:34:04|36873.11
16:34:05|36873.11
16:34:05|36873.11
16:34:06|36873.11
16:34:08|36873.11
16:34:09|36872.45
16:34:11|36872.45
16:34:12|36871.06
16:34:12|36871.06
16:34:13|36871.06
16:34:15|36871.06
16:34:15|36871.06
16:34:16|36871.06
16:34:18|36871.06
16:34:18|36878.77
16:34:20|36880.
16:34:21|36880.
16:34:22|36882.38
16:34:23|36884.14
16:34:24|36888.23
16:34:25|36888.23
16:34:26|36893.
16:34:27|36892.95
16:34:28|36892.95
16:34:29|36888.36
16:34:30|36888.36
16:34:30|36880.
16:34:33|36880.
16:34:33|36880.
16:34:34|36876.27
16:34:35|36876.27
16:34:38|36876.27
16:34:39|36876.27
16:34:41|36876.27
16:34:41|36876.27
16:34:43|36876.27
16:34:45|36878.35
16:34:46|36877.69
16:34:47|36875.88
16:34:47|36875.88
16:34:48|36875.88
16:34:50|36875.88
16:34:52|36873.11
16:34:53|36873.11
16:34:54|36873.11
16:34:54|36873.11
16:34:55|36875.39
16:34:57|36875.39
16:34:57|36875.39
16:34:59|36875.39
16:35:00|36875.39
16:35:01|36865.94
16:35:02|36865.94
16:35:03|36865.37
16:35:04|36872.98
16:35:05|36870.13
16:35:06|36870.13
16:35:07|36870.13
16:35:08|36870.13
16:35:10|36870.13
16:35:11|36870.13
16:35:12|36861.79
16:35:13|36861.79
16:35:13|36861.79
16:35:15|36847.06
16:35:16|36847.06
16:35:17|36844.66
16:35:18|36844.66
16:35:19|36835.05
16:35:20|36835.05
16:35:21|36835.05
16:35:22|36835.05
16:35:23|36836.92
16:35:24|36836.92
16:35:25|36836.92
16:35:26|36836.92
16:35:27|36836.92
16:35:28|36836.92
16:35:29|36844.66
16:35:30|36844.66
16:35:31|36844.66
16:35:32|36844.66
16:35:33|36844.66
16:35:34|36844.66
16:35:35|36844.66
16:35:36|36832.67
16:35:38|36832.67
16:35:39|36832.67
16:35:40|36832.67
16:35:42|36832.67
16:35:42|36827.62
16:35:44|36827.62
16:35:45|36827.62
16:35:45|36822.76
16:35:47|36820.15
16:35:48|36820.15
16:35:49|36820.15
16:35:50|36820.15
16:35:51|36820.15
16:35:52|36820.15
16:35:53|36820.15
16:35:54|36827.99
16:35:55|36827.99
16:35:56|36834.99
16:35:57|36834.99
16:35:59|36835.89
16:35:59|36835.89
16:36:00|36839.63
16:36:02|36842.2
16:36:03|36839.89
16:36:03|36841.5
16:36:04|36841.57
16:36:05|36841.57
16:36:06|36841.57
16:36:08|36841.66
16:36:08|36827.47
16:36:10|36827.47
16:36:11|36827.47
16:36:11|36827.47
16:36:12|36827.47
16:36:13|36832.52
16:36:14|36830.32
16:36:16|36830.33
16:36:16|36827.4
16:36:17|36827.4
16:36:18|36827.4
16:36:20|36827.4
16:36:20|36827.4
16:36:21|36834.36
16:36:24|36834.36
16:36:24|36834.36
16:36:25|36834.36
16:36:26|36827.39
16:36:27|36827.39
16:36:28|36827.39
16:36:29|36827.39
16:36:31|36827.4
16:36:32|36827.4
16:36:33|36827.4
16:36:34|36827.4
16:36:35|36827.4
16:36:36|36827.4
16:36:37|36827.4
16:36:39|36827.4
16:36:40|36827.47
16:36:41|36827.47
16:36:43|36821.34
16:36:45|36817.15
16:36:45|36817.15
16:36:47|36825.73
16:36:49|36825.73
16:36:50|36825.73
16:36:50|36825.73
16:36:52|36825.73
16:36:52|36821.74
16:36:53|36818.63
16:36:54|36818.63
16:36:55|36818.63
16:36:56|36818.63
16:36:57|36818.63
16:36:58|36818.63
16:36:59|36818.63
16:37:00|36818.63
16:37:01|36818.63
16:37:02|36818.63
16:37:04|36818.63
16:37:04|36818.63
16:37:05|36823.
16:37:06|36823.
16:37:07|36823.
16:37:08|36823.
16:37:09|36823.
16:37:10|36823.
16:37:11|36823.
16:37:13|36823.
16:37:14|36823.
16:37:15|36823.
16:37:16|36827.86
16:37:17|36822.14
16:37:18|36822.14
16:37:19|36822.14
16:37:20|36829.38
16:37:21|36831.65
16:37:22|36831.65
16:37:23|36831.65
16:37:24|36831.69
16:37:25|36831.69
16:37:26|36832.2
16:37:27|36832.2
16:37:28|36832.2
16:37:29|36832.22
16:37:30|36844.43
16:37:31|36853.96
16:37:32|36850.68
16:37:33|36850.68
16:37:34|36850.68
16:37:35|36850.62
16:37:36|36850.62
16:37:37|36850.62
16:37:38|36850.62
16:37:40|36850.62
16:37:42|36852.88
16:37:43|36852.88
16:37:45|36852.88
16:37:45|36852.88
16:37:47|36852.88
16:37:48|36850.62
16:37:49|36850.62
16:37:49|36850.62
16:37:50|36850.62
16:37:52|36850.58
16:37:53|36850.58
16:37:54|36842.42
16:37:55|36842.65
16:37:56|36842.65
16:37:57|36840.23
16:37:58|36840.23
16:37:59|36840.23
16:37:59|36834.03
16:38:01|36834.03
16:38:02|36830.81
16:38:03|36829.68
16:38:04|36829.68
16:38:05|36829.68
16:38:06|36829.68
16:38:07|36829.68
16:38:08|36829.68
16:38:10|36829.68
16:38:11|36829.69
16:38:12|36829.69
16:38:13|36839.64
16:38:14|36839.64
16:38:15|36839.64
16:38:16|36835.48
16:38:16|36835.48
16:38:18|36835.48
16:38:19|36847.01
16:38:19|36847.01
16:38:21|36847.01
16:38:22|36843.09
16:38:23|36840.
16:38:23|36840.
16:38:25|36840.
16:38:26|36840.
16:38:27|36840.
16:38:28|36833.35
16:38:29|36833.35
16:38:30|36833.35
16:38:31|36833.35
16:38:32|36833.35
16:38:33|36829.68
16:38:34|36829.68
16:38:35|36829.68
16:38:36|36821.03
16:38:37|36826.72
16:38:38|36826.72
16:38:39|36828.66
16:38:41|36828.66
16:38:42|36828.66
16:38:43|36823.57
16:38:44|36823.57
16:38:45|36823.57
16:38:46|36823.12
16:38:48|36816.05
16:38:49|36816.05
16:38:50|36816.05
16:38:52|36816.05
16:38:54|36822.51
16:38:54|36822.51
16:38:56|36822.51
16:38:57|36822.51
16:38:58|36822.51
16:38:58|36821.11
16:39:00|36821.11
16:39:01|36822.54
16:39:01|36822.54
16:39:04|36822.54
16:39:04|36822.54
16:39:05|36822.54
16:39:06|36816.8
16:39:07|36816.8
16:39:08|36816.89
16:39:09|36816.89
16:39:10|36816.89
16:39:11|36816.89
16:39:12|36816.89
16:39:13|36827.09
16:39:15|36827.09
16:39:16|36827.09
16:39:17|36827.09
16:39:18|36827.09
16:39:19|36827.09
16:39:20|36827.09
16:39:21|36827.52
16:39:22|36827.52
16:39:23|36833.17
16:39:24|36832.98
16:39:25|36835.5
16:39:26|36835.5
16:39:27|36837.45
16:39:28|36833.01
16:39:29|36833.01
16:39:30|36833.01
16:39:31|36833.01
16:39:32|36833.01
16:39:33|36833.01
16:39:34|36833.01
16:39:35|36830.9
16:39:36|36828.77
16:39:37|36828.77
16:39:38|36828.77
16:39:39|36828.77
16:39:40|36828.77
16:39:41|36828.77
16:39:43|36838.79
16:39:45|36833.99
16:39:47|36836.48
16:39:48|36834.63
16:39:49|36840.98
16:39:50|36840.98
16:39:52|36846.
16:39:52|36846.
16:39:55|36848.11
16:39:55|36843.74
16:39:56|36843.74
16:39:57|36843.74
16:39:58|36843.74
16:39:59|36843.74
16:40:00|36843.74
16:40:02|36846.37
16:40:02|36839.14
16:40:03|36839.14
16:40:05|36839.14
16:40:07|36839.14
16:40:07|36839.14
16:40:08|36839.14
16:40:09|36839.14
16:40:10|36839.14
16:40:11|36839.14
16:40:12|36839.14
16:40:13|36839.14
16:40:14|36839.14
16:40:15|36839.14
16:40:16|36839.14
16:40:17|36839.14
16:40:19|36839.14
16:40:19|36833.02
16:40:20|36833.02
16:40:21|36833.02
16:40:22|36833.02
16:40:23|36833.02
16:40:24|36833.02
16:40:25|36833.02
16:40:26|36833.02
16:40:27|36833.02
16:40:28|36833.53
16:40:29|36833.53
16:40:30|36833.53
16:40:31|36833.53
16:40:32|36833.53
16:40:33|36836.01
16:40:34|36836.01
16:40:35|36850.23
16:40:36|36846.54
16:40:37|36846.54
16:40:38|36846.54
16:40:39|36846.54
16:40:40|36843.65
16:40:42|36844.29
16:40:44|36844.29
16:40:45|36844.01
16:40:46|36844.01
16:40:47|36844.01
16:40:48|36844.01
16:40:49|36844.01
16:40:50|36844.01
16:40:51|36844.01
16:40:52|36844.01
16:40:53|36844.01
16:40:54|36844.01
16:40:55|36844.01
16:40:56|36838.5
16:40:57|36838.5
16:40:58|36838.5
16:40:59|36838.5
16:41:00|36838.5
16:41:01|36838.5
16:41:02|36838.5
16:41:03|36843.38
16:41:04|36843.38
16:41:05|36843.38
16:41:06|36843.38
16:41:07|36843.38
16:41:08|36843.38
16:41:09|36843.27
16:41:10|36841.3
16:41:11|36841.3
16:41:12|36841.3
16:41:13|36841.3
16:41:14|36841.3
16:41:15|36841.3
16:41:16|36841.5
16:41:17|36841.5
16:41:18|36841.5
16:41:19|36836.73
16:41:20|36836.73
16:41:21|36836.73
16:41:22|36837.53
16:41:23|36837.53
16:41:24|36837.53
16:41:25|36837.53
16:41:26|36837.53
16:41:27|36837.53
16:41:28|36837.53
16:41:29|36837.53
16:41:30|36834.06
16:41:31|36834.05
16:41:32|36834.01
16:41:33|36829.69
16:41:34|36829.69
16:41:35|36821.08
16:41:36|36821.08
16:41:37|36820.38
16:41:38|36820.38
16:41:39|36820.38
16:41:40|36820.38
16:41:41|36820.38
16:41:42|36820.38
16:41:44|36820.44
16:41:45|36820.44
16:41:46|36820.34
16:41:48|36820.34
16:41:49|36820.34
16:41:51|36820.34
16:41:51|36820.34
16:41:53|36820.34
16:41:53|36820.34
16:41:55|36820.34
16:41:56|36820.34
16:41:57|36820.34
16:41:57|36820.34
16:41:58|36820.3
16:41:59|36820.3
16:42:01|36820.31
16:42:02|36829.05
16:42:03|36829.05
16:42:03|36827.71
16:42:05|36827.71
16:42:06|36827.71
16:42:07|36827.71
16:42:08|36827.71
16:42:09|36827.71
16:42:10|36827.71
16:42:10|36815.3
16:42:12|36815.3
16:42:12|36815.35
16:42:14|36815.24
16:42:15|36815.23
16:42:16|36815.23
16:42:16|36815.23
16:42:18|36815.23
16:42:19|36824.24
16:42:20|36811.89
16:42:21|36803.32
16:42:22|36803.32
16:42:23|36805.56
16:42:24|36805.56
16:42:25|36805.56
16:42:26|36805.56
16:42:27|36814.27
16:42:28|36814.27
16:42:29|36814.27
16:42:30|36814.27
16:42:31|36814.27
16:42:32|36814.27
16:42:33|36814.27
16:42:34|36807.22
16:42:35|36818.64
16:42:36|36818.64
16:42:37|36819.8
16:42:38|36819.8
16:42:39|36819.8
16:42:40|36833.29
16:42:41|36833.29
16:42:42|36834.07
16:42:43|36834.07
16:42:45|36834.07
16:42:46|36834.07
16:42:47|36834.07
16:42:49|36834.07
16:42:49|36836.34
16:42:51|36836.34
16:42:53|36835.91
16:42:54|36824.5
16:42:54|36810.33
16:42:56|36810.37
16:42:56|36810.37
16:42:58|36810.37
16:42:59|36810.37
16:43:00|36810.37
16:43:01|36810.37
16:43:02|36810.37
16:43:03|36810.37
16:43:04|36810.37
16:43:05|36810.37
16:43:06|36810.37
16:43:07|36810.37
16:43:08|36826.26
16:43:09|36826.26
16:43:10|36826.26
16:43:11|36826.26
16:43:12|36826.26
16:43:13|36826.26
16:43:14|36837.21
16:43:15|36837.21
16:43:16|36837.21
16:43:17|36850.98
16:43:18|36850.98
16:43:19|36850.98
16:43:20|36850.98
16:43:21|36850.98
16:43:22|36844.1
16:43:23|36844.1
16:43:24|36844.1
16:43:25|36844.11
16:43:26|36844.11
16:43:27|36844.11
16:43:28|36844.11
16:43:29|36844.11
16:43:30|36844.11
16:43:31|36851.79
16:43:33|36851.79
16:43:34|36846.27
16:43:35|36846.27
16:43:35|36846.27
16:43:37|36846.27
16:43:38|36846.27
16:43:39|36846.27
16:43:39|36846.27
16:43:41|36846.27
16:43:42|36846.27
16:43:42|36846.27
16:43:44|36834.08
16:43:46|36834.08
16:43:48|36834.75
16:43:49|36835.2
16:43:51|36838.6
16:43:53|36842.6
16:43:54|36842.6
16:43:55|36842.61
16:43:56|36842.61
16:43:57|36840.31
16:43:58|36840.31
16:43:59|36840.31
16:44:00|36840.31
16:44:01|36841.83
16:44:01|36841.83
16:44:03|36841.83
16:44:03|36841.83
16:44:05|36841.83
16:44:06|36841.83
16:44:07|36841.83
16:44:07|36841.83
16:44:09|36841.83
16:44:10|36841.83
16:44:11|36841.83
16:44:12|36834.31
16:44:14|36834.31
16:44:15|36834.31
16:44:16|36834.31
16:44:16|36834.31
16:44:18|36835.25
16:44:19|36835.25
16:44:21|36835.25
16:44:22|36835.1
16:44:23|36826.54
16:44:23|36826.54
16:44:25|36835.07
16:44:26|36846.02
16:44:27|36846.02
16:44:27|36839.57
16:44:29|36839.57
16:44:30|36839.57
16:44:30|36839.57
16:44:32|36838.91
16:44:33|36838.91
16:44:33|36838.91
16:44:35|36838.91
16:44:36|36838.91
16:44:36|36838.91
16:44:38|36831.03
16:44:38|36825.43
16:44:40|36825.43
16:44:41|36825.43
16:44:41|36825.05
16:44:44|36821.42
16:44:44|36821.42
16:44:47|36821.42
16:44:48|36820.54
16:44:50|36820.58
16:44:52|36820.58
16:44:54|36820.58
16:44:54|36822.42
16:44:55|36822.42
16:44:57|36818.06
16:44:58|36818.06
16:44:59|36825.17
16:45:00|36825.17
16:45:02|36825.17
16:45:02|36825.17
16:45:03|36824.15
16:45:05|36817.02
16:45:05|36817.01
16:45:06|36817.01
16:45:08|36817.01
16:45:08|36817.01
16:45:11|36817.01
16:45:11|36826.08
16:45:12|36826.08
16:45:13|36826.08
16:45:14|36824.57
16:45:15|36824.57
16:45:16|36823.33
16:45:17|36823.33
16:45:18|36823.33
16:45:19|36823.33
16:45:20|36823.33
16:45:21|36823.01
16:45:22|36823.01
16:45:23|36823.01
16:45:24|36823.01
16:45:26|36823.01
16:45:26|36823.01
16:45:27|36823.01
16:45:28|36823.01
16:45:29|36823.01
16:45:30|36823.01
16:45:31|36823.01
16:45:32|36823.01
16:45:33|36825.62
16:45:34|36825.62
16:45:35|36824.98
16:45:36|36824.98
16:45:37|36824.98
16:45:38|36824.98
16:45:39|36824.98
16:45:40|36824.98
16:45:41|36824.98
16:45:42|36836.41
16:45:43|36836.41
16:45:44|36826.84
16:45:46|36826.29
16:45:48|36826.29
16:45:49|36826.29
16:45:51|36826.29
16:45:52|36833.45
16:45:53|36833.45
16:45:54|36833.45
16:45:55|36833.45
16:45:57|36833.45
16:45:58|36817.21
16:45:58|36817.21
16:45:59|36818.32
16:46:02|36824.75
16:46:02|36824.75
16:46:03|36824.75
16:46:04|36824.75
16:46:05|36824.75
16:46:06|36824.75
16:46:07|36824.75
16:46:09|36824.75
16:46:10|36821.44
16:46:10|36821.44
16:46:12|36821.44
16:46:13|36821.44
16:46:14|36821.44
16:46:15|36821.44
16:46:16|36820.19
16:46:17|36832.34
16:46:18|36838.25
16:46:18|36837.13
16:46:20|36837.13
16:46:20|36837.13
16:46:22|36837.13
16:46:23|36836.61
16:46:24|36836.9
16:46:25|36836.9
16:46:26|36852.99
16:46:26|36857.01
16:46:27|36857.01
16:46:29|36857.01
16:46:30|36857.01
16:46:31|36848.91
16:46:32|36848.91
16:46:33|36848.91
16:46:34|36848.91
16:46:35|36848.91
16:46:36|36848.91
16:46:37|36848.91
16:46:38|36848.91
16:46:39|36848.91
16:46:40|36840.15
16:46:41|36841.
16:46:42|36841.
16:46:43|36841.
16:46:44|36841.
16:46:45|36842.55
16:46:46|36842.55
16:46:47|36834.44
16:46:49|36834.44
16:46:51|36834.44
16:46:52|36836.06
16:46:53|36836.06
16:46:55|36836.06
16:46:56|36836.06
16:46:57|36837.19
16:46:57|36837.19
16:46:58|36837.13
16:46:59|36837.13
16:47:00|36837.2
16:47:01|36837.2
16:47:02|36837.2
16:47:03|36842.49
16:47:04|36853.04
16:47:05|36853.04
16:47:06|36853.04
16:47:07|36853.04
16:47:09|36853.04
16:47:10|36869.54
16:47:11|36869.54
16:47:12|36869.54
16:47:13|36869.54
16:47:13|36870.5
16:47:15|36874.36
16:47:16|36871.81
16:47:17|36871.81
16:47:18|36873.48
16:47:19|36873.48
16:47:19|36873.48
16:47:21|36876.42
16:47:22|36876.42
16:47:23|36876.42
16:47:24|36876.42
16:47:25|36876.42
16:47:26|36876.34
16:47:27|36872.
16:47:28|36872.56
16:47:29|36872.56
16:47:30|36869.54
16:47:31|36869.54
16:47:32|36869.54
16:47:33|36876.72
16:47:34|36879.2
16:47:35|36879.2
16:47:36|36879.2
16:47:37|36879.2
16:47:38|36882.47
16:47:39|36882.47
16:47:40|36882.47
16:47:41|36882.47
16:47:42|36882.47
16:47:43|36882.47
16:47:44|36882.47
16:47:45|36880.54
16:47:46|36880.54
16:47:47|36874.1
16:47:48|36874.1
16:47:50|36874.1
16:47:52|36874.1
16:47:54|36872.64
16:47:55|36872.64
16:47:56|36872.64
16:47:57|36872.64
16:47:58|36872.64
16:47:59|36872.64
16:48:00|36872.64
16:48:02|36872.64
16:48:03|36872.64
16:48:04|36874.1
16:48:05|36874.1
16:48:06|36874.1
16:48:07|36874.1
16:48:08|36874.1
16:48:09|36874.1
16:48:10|36878.6
16:48:11|36878.6
16:48:12|36878.59
16:48:13|36877.98
16:48:14|36877.98
16:48:15|36877.46
16:48:16|36877.46
16:48:17|36872.67
16:48:18|36872.67
16:48:19|36872.67
16:48:20|36872.67
16:48:21|36872.67
16:48:22|36878.93
16:48:23|36883.13
16:48:24|36883.13
16:48:25|36883.13
16:48:26|36883.13
16:48:27|36883.13
16:48:28|36874.82
16:48:29|36874.34
16:48:30|36873.49
16:48:31|36873.49
16:48:32|36873.49
16:48:33|36873.49
16:48:34|36873.49
16:48:35|36873.49
16:48:36|36873.49
16:48:37|36873.49
16:48:38|36873.49
16:48:39|36879.05
16:48:40|36879.05
16:48:41|36879.05
16:48:42|36879.05
16:48:43|36879.05
16:48:44|36879.05
16:48:45|36879.05
16:48:46|36874.45
16:48:47|36878.54
16:48:48|36881.64
16:48:49|36881.64
16:48:51|36881.64
16:48:53|36884.41
16:48:54|36888.4
16:48:55|36888.45
16:48:56|36888.45
16:48:57|36900.
16:48:58|36909.28
16:48:59|36900.76
16:49:01|36924.31
16:49:01|36924.31
16:49:02|36924.62
16:49:03|36919.31
16:49:04|36919.31
16:49:05|36919.31
16:49:06|36919.31
16:49:07|36919.31
16:49:08|36919.31
16:49:09|36910.2
16:49:10|36910.25
16:49:12|36910.25
16:49:12|36912.49
16:49:13|36916.23
16:49:14|36909.95
16:49:15|36909.95
16:49:16|36909.95
16:49:17|36909.95
16:49:18|36909.95
16:49:19|36909.95
16:49:20|36892.93
16:49:21|36892.93
16:49:23|36892.93
16:49:24|36892.93
16:49:24|36892.93
16:49:25|36902.97
16:49:26|36900.04
16:49:27|36900.04
16:49:28|36900.04
16:49:29|36900.04
16:49:30|36900.04
16:49:31|36900.04
16:49:32|36900.04
16:49:33|36898.54
16:49:34|36898.54
16:49:35|36898.54
16:49:36|36904.8
16:49:37|36904.8
16:49:38|36904.8
16:49:40|36904.8
16:49:40|36904.8
16:49:42|36904.8
16:49:43|36904.8
16:49:44|36904.8
16:49:45|36904.8
16:49:46|36904.8
16:49:47|36904.8
16:49:48|36904.8
16:49:49|36904.8
16:49:50|36904.8
16:49:52|36904.8
16:49:53|36907.13
16:49:55|36907.13
16:49:56|36907.13
16:49:58|36898.86
16:49:59|36898.86
16:50:00|36898.86
16:50:01|36898.86
16:50:02|36898.86
16:50:04|36899.54
16:50:05|36899.54
16:50:06|36899.54
16:50:07|36902.05
16:50:08|36902.05
16:50:09|36902.05
16:50:10|36902.05
16:50:11|36902.05
16:50:12|36902.05
16:50:13|36906.32
16:50:14|36906.31
16:50:15|36907.3
16:50:16|36907.3
16:50:17|36906.32
16:50:18|36901.37
16:50:19|36901.37
16:50:20|36901.37
16:50:21|36901.37
16:50:22|36901.37
16:50:23|36901.37
16:50:24|36894.
16:50:25|36881.33
16:50:26|36881.33
16:50:27|36881.33
16:50:28|36881.33
16:50:29|36881.33
16:50:30|36887.91
16:50:31|36887.91
16:50:32|36887.91
16:50:33|36885.76
16:50:35|36885.76
16:50:36|36885.76
16:50:37|36885.76
16:50:37|36885.76
16:50:39|36885.76
16:50:40|36885.13
16:50:41|36885.13
16:50:41|36885.13
16:50:42|36886.27
16:50:44|36898.7
16:50:45|36943.82
16:50:45|36964.16
16:50:46|36960.39
16:50:47|36977.87
16:50:49|36974.42
16:50:49|36976.44
16:50:51|36958.84
16:50:53|36958.84
16:50:54|36960.61
16:50:55|36960.61
16:50:56|36960.61
16:50:57|36960.61
16:50:59|36960.61
16:51:00|36957.61
16:51:01|36973.73
16:51:02|37019.98
16:51:04|37010.24
16:51:05|37010.22
16:51:06|37003.57
16:51:07|37018.92
16:51:08|37018.92
16:51:09|37018.92
16:51:10|37012.99
16:51:10|37012.99
16:51:13|37028.92
16:51:13|37043.02
16:51:14|37029.24
16:51:15|37021.05
16:51:16|37032.17
16:51:17|37041.26
16:51:18|37036.26
16:51:19|37036.26
16:51:20|37036.26
16:51:22|37037.47
16:51:23|37028.62
16:51:24|37011.1
16:51:25|37007.67
16:51:26|37009.63
16:51:27|37009.63
16:51:28|37009.63
16:51:29|37025.75
16:51:30|37037.06
16:51:31|37033.21
16:51:33|37033.21
16:51:34|37033.21
16:51:35|37030.11
16:51:36|37030.11
16:51:37|37030.11
16:51:38|37039.26
16:51:39|37014.85
16:51:39|37014.85
16:51:41|37014.85
16:51:42|37017.24
16:51:43|37023.73
16:51:44|37023.73
16:51:45|37035.53
16:51:45|37035.53
16:51:47|37029.44
16:51:48|37030.1
16:51:50|37030.1
16:51:50|37030.1
16:51:51|37030.1
16:51:54|37030.1
16:51:56|37037.76
16:51:57|37044.33
16:51:58|37044.33
16:51:59|37048.47
16:52:00|37048.67
16:52:01|37039.31
16:52:02|37038.77
16:52:03|37027.43
16:52:04|37027.44
16:52:05|37027.44
16:52:07|37027.44
16:52:09|37027.44
16:52:11|37043.1
16:52:12|37050.18
16:52:13|37050.18
16:52:14|37050.18
16:52:15|37043.43
16:52:16|37043.43
16:52:16|37043.43
16:52:17|37043.43
16:52:19|37043.43
16:52:20|37043.43
16:52:20|37054.77
16:52:22|37054.77
16:52:23|37054.77
16:52:24|37054.77
16:52:25|37054.77
16:52:26|37051.99
16:52:27|37051.98
16:52:28|37055.55
16:52:29|37055.55
16:52:30|37055.55
16:52:30|37055.5
16:52:32|37072.06
16:52:32|37074.95
16:52:34|37074.95
16:52:35|37089.5
16:52:36|37070.88
16:52:36|37076.05
16:52:38|37059.58
16:52:39|37068.25
16:52:39|37066.26
16:52:40|37057.71
16:52:42|37057.71
16:52:43|37057.71
16:52:43|37058.48
16:52:45|37058.48
16:52:46|37057.39
16:52:47|37057.39
16:52:48|37057.39
16:52:48|37057.39
16:52:50|37033.53
16:52:51|37033.53
16:52:52|37035.17
16:52:53|37035.17
16:52:55|37039.61
16:52:57|37039.61
16:52:58|37039.61
16:52:59|37039.61
16:53:00|37050.57
16:53:01|37054.94
16:53:02|37035.18
16:53:03|37035.18
16:53:05|37035.18
16:53:06|37033.58
16:53:07|37033.58
16:53:08|37023.42
16:53:09|37025.65
16:53:10|37020.01
16:53:11|37011.27
16:53:12|37017.27
16:53:13|37018.6
16:53:14|37018.6
16:53:15|37018.6
16:53:16|37018.6
16:53:18|37005.1
16:53:18|37005.1
16:53:19|37005.1
16:53:22|37005.1
16:53:22|37005.1
16:53:23|37018.6
16:53:24|37018.6
16:53:25|37018.6
16:53:26|37018.6
16:53:27|37018.6
16:53:28|37018.06
16:53:29|37018.06
16:53:30|37002.19
16:53:32|37010.67
16:53:32|37010.67
16:53:34|37006.69
16:53:35|37004.75
16:53:36|37012.41
16:53:37|37012.41
16:53:38|37012.41
16:53:39|37012.41
16:53:40|37013.15
16:53:41|37025.37
16:53:42|37025.37
16:53:43|37025.37
16:53:44|37029.61
16:53:45|37029.61
16:53:46|37029.61
16:53:47|37029.61
16:53:49|37047.09
16:53:49|37047.09
16:53:50|37051.11
16:53:51|37045.18
16:53:52|37045.19
16:53:53|37047.16
16:53:55|37045.18
16:53:56|37045.18
16:53:57|37045.18
16:53:58|37045.18
16:53:59|37033.17
16:54:00|37033.17
16:54:01|37033.17
16:54:02|37033.17
16:54:03|37033.17
16:54:05|37030.
16:54:06|37029.96
16:54:07|37029.96
16:54:08|37029.96
16:54:09|37025.17
16:54:10|37025.17
16:54:11|37026.66
16:54:12|37026.66
16:54:12|37019.02
16:54:14|37019.02
16:54:15|37016.8
16:54:16|37019.07
16:54:17|37019.07
16:54:18|37019.07
16:54:19|37019.07
16:54:19|37019.07
16:54:21|37019.07
16:54:23|37035.83
16:54:24|37036.91
16:54:24|37038.68
16:54:26|37038.68
16:54:26|37043.
16:54:28|37047.24
16:54:29|37047.24
16:54:29|37047.24
16:54:30|37047.24
16:54:31|37047.59
16:54:33|37047.59
16:54:34|37047.59
16:54:35|37047.59
16:54:36|37047.59
16:54:37|37047.59
16:54:37|37042.93
16:54:38|37042.94
16:54:40|37042.94
16:54:41|37042.98
16:54:42|37042.98
16:54:42|37042.98
16:54:43|37042.98
16:54:45|37035.68
16:54:45|37035.72
16:54:47|37035.72
16:54:48|37035.67
16:54:49|37035.67
16:54:50|37035.67
16:54:51|37035.67
16:54:52|37035.67
16:54:53|37035.67
16:54:54|37027.24
16:54:55|37027.24
16:54:56|37027.24
16:54:57|37027.24
16:54:58|37027.24
16:54:59|37027.24
16:55:00|37027.24
16:55:02|37027.24
16:55:03|37027.24
16:55:04|37034.04
16:55:05|37034.04
16:55:07|37034.04
16:55:07|37034.04
16:55:08|37034.04
16:55:09|37034.04
16:55:11|37036.86
16:55:12|37036.86
16:55:13|37050.
16:55:14|37050.
16:55:14|37050.
16:55:16|37050.
16:55:17|37050.
16:55:18|37056.19
16:55:19|37056.19
16:55:20|37058.79
16:55:21|37058.78
16:55:22|37058.78
16:55:23|37081.42
16:55:24|37098.4
16:55:25|37099.
16:55:26|37098.99
16:55:27|37100.
16:55:28|37104.67
16:55:29|37097.25
16:55:30|37084.44
16:55:31|37084.58
16:55:32|37097.34
16:55:33|37097.34
16:55:34|37083.51
16:55:35|37095.25
16:55:36|37095.25
16:55:37|37081.65
16:55:38|37089.5
16:55:39|37082.34
16:55:40|37082.34
16:55:41|37086.58
16:55:42|37086.58
16:55:43|37086.58
16:55:44|37086.24
16:55:45|37084.22
16:55:46|37070.22
16:55:47|37070.22
16:55:48|37070.22
16:55:49|37078.05
16:55:50|37078.05
16:55:51|37072.1
16:55:52|37065.23
16:55:53|37065.23
16:55:54|37068.98
16:55:55|37070.28
16:55:56|37070.28
16:55:58|37069.37
16:56:00|37068.35
16:56:02|37054.25
16:56:04|37056.36
16:56:05|37057.96
16:56:05|37057.96
16:56:06|37057.96
16:56:07|37060.14
16:56:08|37060.14
16:56:09|37059.1
16:56:11|37059.1
16:56:13|37052.91
16:56:14|37046.96
16:56:15|37046.96
16:56:16|37049.43
16:56:17|37049.43
16:56:18|37049.43
16:56:19|37049.43
16:56:20|37049.43
16:56:21|37049.43
16:56:22|37050.76
16:56:24|37051.68
16:56:24|37051.68
16:56:25|37055.55
16:56:26|37055.55
16:56:27|37055.55
16:56:28|37055.55
16:56:29|37055.55
16:56:30|37055.55
16:56:31|37055.55
16:56:32|37039.7
16:56:33|37039.7
16:56:34|37039.7
16:56:35|37039.7
16:56:36|37039.7
16:56:37|37049.19
16:56:38|37057.02
16:56:39|37063.26
16:56:40|37063.26
16:56:41|37062.1
16:56:42|37062.1
16:56:43|37062.1
16:56:44|37059.94
16:56:45|37052.9
16:56:46|37049.45
16:56:47|37049.45
16:56:48|37049.45
16:56:49|37049.45
16:56:50|37049.45
16:56:52|37050.29
16:56:53|37050.29
16:56:54|37050.29
16:56:55|37050.29
16:56:56|37058.71
16:56:57|37057.61
16:56:58|37057.61
16:56:59|37057.61
16:57:01|37051.86
16:57:01|37051.86
16:57:03|37051.86
16:57:04|37051.86
16:57:05|37070.31
16:57:06|37080.66
16:57:07|37081.05
16:57:08|37090.5
16:57:09|37084.86
16:57:10|37090.5
16:57:11|37091.93
16:57:12|37091.93
16:57:14|37087.29
16:57:15|37089.52
16:57:15|37087.37
16:57:17|37087.23
16:57:18|37082.15
16:57:18|37082.15
16:57:19|37067.6
16:57:20|37067.6
16:57:22|37071.45
16:57:22|37071.45
16:57:24|37074.47
16:57:24|37081.81
16:57:25|37081.81
16:57:27|37093.53
16:57:27|37093.35
16:57:29|37093.34
16:57:29|37093.34
16:57:31|37093.34
16:57:32|37081.81
16:57:33|37081.77
16:57:33|37079.91
16:57:34|37079.91
16:57:35|37079.91
16:57:37|37078.04
16:57:38|37077.02
16:57:39|37077.02
16:57:40|37077.02
16:57:41|37079.65
16:57:42|37079.65
16:57:43|37080.49
16:57:44|37088.02
16:57:45|37088.02
16:57:46|37088.03
16:57:47|37088.03
16:57:47|37078.43
16:57:49|37078.43
16:57:50|37078.43
16:57:50|37078.43
16:57:52|37086.89
16:57:53|37089.04
16:57:54|37093.38
16:57:55|37096.78
16:57:56|37096.78
16:57:57|37108.8
16:57:58|37103.98
16:58:00|37102.11
16:58:02|37103.32
16:58:04|37103.42
16:58:04|37103.42
16:58:06|37103.42
16:58:06|37103.42
16:58:08|37101.2
16:58:08|37101.2
16:58:09|37101.2
16:58:11|37101.2
16:58:12|37101.2
16:58:13|37098.03
16:58:14|37098.03
16:58:15|37098.03
16:58:16|37092.92
16:58:17|37092.92
16:58:18|37100.
16:58:19|37100.
16:58:20|37111.36
16:58:21|37120.92
16:58:21|37120.92
16:58:22|37119.69
16:58:24|37119.69
16:58:25|37119.69
16:58:25|37119.69
16:58:26|37119.69
16:58:28|37119.69
16:58:29|37116.55
16:58:30|37116.55
16:58:31|37119.84
16:58:32|37120.4
16:58:33|37120.4
16:58:34|37120.4
16:58:35|37122.38
16:58:36|37122.38
16:58:37|37122.39
16:58:38|37122.34
16:58:39|37122.34
16:58:40|37122.34
16:58:41|37122.34
16:58:42|37120.33
16:58:43|37124.04
16:58:44|37124.04
16:58:45|37121.4
16:58:46|37121.4
16:58:47|37112.69
16:58:48|37112.69
16:58:50|37115.71
16:58:51|37112.73
16:58:52|37113.16
16:58:52|37113.18
16:58:54|37113.18
16:58:55|37114.21
16:58:56|37116.16
16:58:56|37116.16
16:58:57|37116.16
16:58:59|37116.12
16:59:01|37116.12
16:59:03|37117.98
16:59:05|37120.56
16:59:05|37117.18
16:59:07|37117.18
16:59:08|37117.18
16:59:09|37113.89
16:59:10|37117.
16:59:11|37112.29
16:59:12|37112.29
16:59:13|37120.83
16:59:14|37120.83
16:59:15|37123.93
16:59:16|37123.93
16:59:17|37123.93
16:59:18|37123.93
16:59:19|37124.71
16:59:20|37124.71
16:59:21|37124.71
16:59:22|37124.59
16:59:23|37124.59
16:59:24|37137.92
16:59:25|37137.92
16:59:26|37137.92
16:59:27|37137.92
16:59:28|37137.92
16:59:29|37137.92
16:59:30|37137.92
16:59:31|37137.92
16:59:32|37137.64
16:59:33|37138.01
16:59:34|37139.61
16:59:36|37137.98
16:59:36|37131.8
16:59:37|37131.79
16:59:39|37131.79
16:59:39|37131.79
16:59:40|37131.79
16:59:41|37131.79
16:59:42|37140.79
16:59:43|37144.06
16:59:44|37140.43
16:59:46|37140.43
16:59:47|37146.15
16:59:47|37146.15
16:59:49|37139.19
16:59:50|37139.19
16:59:50|37138.34
16:59:51|37139.18
16:59:52|37139.18
16:59:53|37138.19
16:59:55|37133.82
16:59:55|37136.04
16:59:57|37136.04
16:59:57|37136.82
16:59:58|37139.18
16:59:59|37139.19
17:00:02|37150.
17:00:03|37160.33
17:00:05|37160.33
17:00:05|37164.
17:00:07|37178.65
17:00:08|37174.86
17:00:09|37156.24
17:00:10|37166.
17:00:11|37158.46
17:00:13|37158.46
17:00:13|37150.37
17:00:14|37152.34
17:00:15|37152.75
17:00:16|37152.75
17:00:17|37154.91
17:00:18|37154.91
17:00:19|37154.91
17:00:20|37151.25
17:00:21|37151.25
17:00:23|37151.29
17:00:23|37165.84
17:00:24|37168.09
17:00:25|37168.09
17:00:26|37165.47
17:00:27|37165.88
17:00:28|37165.88
17:00:30|37165.88
17:00:31|37149.23
17:00:32|37142.96
17:00:33|37148.1
17:00:34|37148.1
17:00:35|37148.1
17:00:36|37148.1
17:00:37|37148.1
17:00:38|37157.72
17:00:39|37157.72
17:00:40|37157.72
17:00:41|37170.15
17:00:42|37170.15
17:00:43|37170.15
17:00:44|37170.15
17:00:45|37170.15
17:00:46|37170.15
17:00:47|37167.12
17:00:48|37167.12
17:00:49|37162.66
17:00:50|37162.66
17:00:51|37162.66
17:00:52|37162.66
17:00:53|37162.66
17:00:54|37170.3
17:00:55|37170.3
17:00:56|37170.3
17:00:57|37170.3
17:00:58|37164.5
17:00:59|37167.9
17:01:00|37167.9
17:01:02|37163.89
17:01:04|37185.14
17:01:04|37185.14
17:01:06|37185.14
17:01:08|37191.42
17:01:09|37191.42
17:01:11|37171.17
17:01:11|37170.19
17:01:12|37170.19
17:01:14|37173.84
17:01:15|37166.03
17:01:17|37173.91
17:01:17|37173.91
17:01:18|37171.23
17:01:19|37171.23
17:01:20|37163.75
17:01:21|37157.32
17:01:23|37157.32
17:01:24|37157.32
17:01:25|37151.84
17:01:26|37142.96
17:01:27|37142.96
17:01:28|37142.96
17:01:29|37145.27
17:01:29|37141.5
17:01:31|37141.5
17:01:32|37141.5
17:01:33|37136.82
17:01:34|37130.
17:01:35|37130.
17:01:36|37123.81
17:01:37|37110.28
17:01:38|37110.34
17:01:38|37110.24
17:01:40|37113.06
17:01:41|37121.92
17:01:42|37117.72
17:01:43|37117.72
17:01:44|37123.36
17:01:45|37110.24
17:01:46|37110.24
17:01:47|37096.81
17:01:48|37101.58
17:01:49|37099.57
17:01:49|37099.57
17:01:51|37105.29
17:01:51|37105.29
17:01:53|37098.19
17:01:54|37095.28
17:01:54|37091.66
17:01:55|37091.66
17:01:57|37091.84
17:01:57|37091.84
17:01:59|37101.1
17:02:00|37101.1
17:02:01|37089.8
17:02:02|37099.31
17:02:04|37098.41
17:02:06|37102.47
17:02:07|37109.26
17:02:08|37110.24
17:02:09|37133.89
17:02:10|37133.89
17:02:12|37133.89
17:02:13|37133.89
17:02:13|37104.05
17:02:14|37104.05
17:02:15|37104.05
17:02:16|37104.05
17:02:17|37109.03
17:02:18|37109.03
17:02:19|37130.92
17:02:20|37130.92
17:02:21|37122.45
17:02:22|37122.46
17:02:23|37122.46
17:02:25|37111.77
17:02:25|37111.77
17:02:26|37111.77
17:02:27|37111.77
17:02:28|37111.77
17:02:29|37111.77
17:02:30|37111.77
17:02:31|37111.73
17:02:32|37111.73
17:02:33|37111.73
17:02:34|37114.22
17:02:35|37111.83
17:02:36|37108.96
17:02:37|37108.96
17:02:38|37108.96
17:02:40|37108.96
17:02:40|37123.08
17:02:41|37123.08
17:02:42|37122.89
17:02:43|37117.19
17:02:44|37113.65
17:02:45|37113.65
17:02:46|37113.97
17:02:47|37116.74
17:02:48|37122.1
17:02:49|37118.98
17:02:50|37128.41
17:02:51|37128.41
17:02:52|37128.41
17:02:53|37128.41
17:02:54|37126.53
17:02:55|37122.71
17:02:56|37117.51
17:02:57|37109.38
17:02:58|37117.04
17:02:59|37117.04
17:03:00|37117.04
17:03:01|37129.5
17:03:02|37129.5
17:03:04|37137.87
17:03:06|37143.38
17:03:07|37145.9
17:03:08|37144.43
17:03:10|37146.93
17:03:10|37152.56
17:03:12|37157.35
17:03:13|37164.25
17:03:14|37170.86
17:03:15|37175.69
17:03:16|37177.24
17:03:17|37177.24
17:03:19|37178.96
17:03:20|37178.95
17:03:21|37178.95
17:03:22|37174.34
17:03:23|37174.34
17:03:24|37174.34
17:03:25|37174.34
17:03:25|37174.34
17:03:27|37174.34
17:03:28|37179.58
17:03:29|37179.59
17:03:30|37182.08
17:03:30|37182.08
17:03:32|37183.17
17:03:34|37183.17
17:03:35|37179.71
17:03:36|37179.7
17:03:36|37172.
17:03:37|37172.
17:03:39|37168.
17:03:39|37168.
17:03:40|37168.
17:03:42|37172.61
17:03:43|37172.61
17:03:43|37172.61
17:03:45|37167.43
17:03:46|37167.44
17:03:46|37168.02
17:03:47|37168.03
17:03:49|37168.02
17:03:49|37168.02
17:03:50|37168.02
17:03:51|37168.02
17:03:53|37168.02
17:03:54|37166.57
17:03:55|37166.58
17:03:56|37156.13
17:03:56|37156.13
17:03:57|37156.13
17:03:58|37151.7
17:04:00|37151.7
17:04:00|37162.05
17:04:02|37162.05
17:04:02|37164.21
17:04:04|37170.28
17:04:05|37170.28
17:04:07|37176.29
17:04:09|37177.32
17:04:09|37172.4
17:04:10|37172.4
17:04:12|37171.55
17:04:12|37173.83
17:04:13|37173.83
17:04:14|37166.19
17:04:15|37166.19
17:04:16|37173.59
17:04:17|37168.09
17:04:18|37168.09
17:04:19|37168.09
17:04:20|37177.09
17:04:21|37177.09
17:04:22|37177.09
17:04:23|37177.09
17:04:24|37177.09
17:04:25|37177.09
17:04:26|37177.09
17:04:27|37177.09
17:04:28|37172.8
17:04:29|37170.3
17:04:30|37173.74
17:04:31|37173.74
17:04:32|37173.74
17:04:33|37173.74
17:04:35|37177.93
17:04:35|37177.93
17:04:36|37177.93
17:04:38|37177.93
17:04:38|37176.02
17:04:39|37176.02
17:04:40|37176.02
17:04:41|37176.02
17:04:42|37176.02
17:04:43|37192.28
17:04:44|37192.66
17:04:45|37192.66
17:04:47|37194.36
17:04:47|37191.73
17:04:48|37191.73
17:04:49|37191.73
17:04:50|37195.
17:04:51|37198.75
17:04:52|37185.96
17:04:53|37189.41
17:04:54|37186.93
17:04:55|37182.12
17:04:56|37176.05
17:04:57|37176.05
17:04:58|37176.09
17:04:59|37178.31
17:05:00|37181.59
17:05:01|37181.59
17:05:02|37171.01
17:05:03|37171.01
17:05:04|37171.01
17:05:07|37166.19
17:05:08|37163.33
17:05:09|37152.84
17:05:10|37142.5
17:05:12|37142.48
17:05:12|37136.58
17:05:13|37127.24
17:05:15|37125.86
17:05:15|37123.17
17:05:17|37123.17
17:05:17|37123.17
17:05:19|37123.17
17:05:19|37126.83
17:05:21|37126.83
17:05:23|37116.59
17:05:23|37117.06
17:05:24|37117.06
17:05:26|37124.7
17:05:26|37124.7
17:05:27|37124.7
17:05:28|37132.98
17:05:29|37132.98
17:05:30|37132.98
17:05:31|37132.98
17:05:32|37133.81
17:05:33|37133.81
17:05:34|37111.78
17:05:35|37105.59
17:05:36|37105.59
17:05:37|37106.77
17:05:38|37105.62
17:05:39|37101.76
17:05:40|37101.76
17:05:41|37101.76
17:05:42|37101.76
17:05:43|37111.69
17:05:44|37109.76
17:05:45|37107.76
17:05:46|37107.76
17:05:47|37107.76
17:05:48|37107.76
17:05:49|37107.88
17:05:50|37105.58
17:05:51|37102.88
17:05:52|37096.01
17:05:53|37096.01
17:05:54|37108.36
17:05:55|37108.36
17:05:56|37107.11
17:05:57|37107.11
17:05:58|37106.61
17:05:59|37109.99
17:06:00|37109.99
17:06:02|37109.99
17:06:03|37109.97
17:06:04|37102.16
17:06:05|37102.19
17:06:06|37095.23
17:06:08|37091.44
17:06:10|37106.13
17:06:11|37114.47
17:06:13|37103.11
17:06:14|37103.11
17:06:14|37103.12
17:06:16|37103.12
17:06:17|37103.11
17:06:17|37091.45
17:06:18|37091.45
17:06:19|37105.17
17:06:21|37105.17
17:06:21|37105.17
17:06:23|37113.59
17:06:23|37119.41
17:06:25|37119.41
17:06:25|37121.28
17:06:26|37122.89
17:06:27|37124.7
17:06:29|37124.7
17:06:29|37124.7
17:06:31|37124.7
17:06:33|37124.7
17:06:33|37124.7
17:06:35|37124.7
17:06:35|37124.7
17:06:36|37124.7
17:06:38|37124.7
17:06:38|37133.79
17:06:39|37133.79
17:06:40|37138.12
17:06:41|37138.12
17:06:42|37138.12
17:06:43|37138.12
17:06:44|37138.12
17:06:45|37140.08
17:06:46|37139.24
17:06:47|37137.4
17:06:48|37137.4
17:06:49|37137.4
17:06:50|37147.14
17:06:51|37147.14
17:06:52|37147.14
17:06:53|37139.68
17:06:54|37139.68
17:06:55|37139.68
17:06:56|37139.68
17:06:57|37139.68
17:06:58|37150.
17:06:59|37157.79
17:07:00|37157.79
17:07:01|37157.79
17:07:02|37155.72
17:07:03|37155.72
17:07:04|37155.72
17:07:05|37155.72
17:07:06|37142.2
17:07:08|37139.69
17:07:10|37139.69
17:07:10|37139.68
17:07:12|37139.68
17:07:12|37131.56
17:07:13|37120.35
17:07:15|37120.35
17:07:15|37120.35
17:07:16|37120.35
17:07:17|37128.66
17:07:19|37128.66
17:07:20|37123.31
17:07:21|37123.31
17:07:22|37123.31
17:07:22|37123.31
17:07:23|37120.55
17:07:24|37120.55
17:07:25|37120.55
17:07:27|37128.08
17:07:27|37128.08
17:07:28|37128.08
17:07:31|37130.62
17:07:31|37121.33
17:07:32|37121.75
17:07:33|37119.41
17:07:34|37098.72
17:07:35|37094.16
17:07:36|37094.16
17:07:37|37101.09
17:07:38|37101.09
17:07:39|37101.09
17:07:40|37118.32
17:07:41|37118.32
17:07:42|37114.39
17:07:43|37114.39
17:07:44|37120.17
17:07:45|37120.17
17:07:46|37120.17
17:07:47|37120.17
17:07:48|37120.17
17:07:49|37122.39
17:07:50|37122.39
17:07:51|37122.39
17:07:52|37122.39
17:07:53|37122.39
17:07:54|37118.73
17:07:55|37118.73
17:07:57|37107.63
17:07:57|37107.71
17:07:58|37107.71
17:07:59|37107.71
17:08:00|37107.71
17:08:02|37107.71
17:08:02|37107.71
17:08:04|37108.27
17:08:06|37099.26
17:08:06|37099.26
17:08:07|37104.04
17:08:09|37104.04
17:08:11|37102.25
17:08:12|37102.25
17:08:13|37102.25
17:08:14|37093.88
17:08:15|37093.88
17:08:16|37093.88
17:08:17|37093.88
17:08:18|37093.88
17:08:19|37093.88
17:08:20|37103.02
17:08:21|37098.66
17:08:22|37098.66
17:08:23|37098.66
17:08:24|37098.66
17:08:25|37103.88
17:08:26|37103.88
17:08:27|37103.88
17:08:28|37104.98
17:08:30|37107.24
17:08:30|37107.24
17:08:31|37112.36
17:08:33|37112.2
17:08:34|37112.2
17:08:35|37100.5
17:08:36|37106.52
17:08:37|37106.52
17:08:37|37101.81
17:08:38|37101.81
17:08:39|37101.81
17:08:41|37101.81
17:08:41|37101.81
17:08:44|37103.85
17:08:45|37104.7
17:08:46|37104.7
17:08:46|37104.7
17:08:48|37090.56
17:08:48|37090.56
17:08:50|37093.66
17:08:51|37091.76
17:08:51|37091.76
17:08:53|37091.76
17:08:54|37096.5
17:08:54|37096.48
17:08:55|37097.99
17:08:57|37097.99
17:08:58|37097.99
17:08:59|37097.99
17:09:00|37097.99
17:09:00|37097.99
17:09:02|37105.59
17:09:03|37105.59
17:09:04|37105.59
17:09:05|37100.01
17:09:06|37100.01
17:09:07|37100.
17:09:08|37098.46
17:09:09|37098.46
17:09:11|37097.53
17:09:12|37097.53
17:09:13|37095.64
17:09:15|37095.64
17:09:16|37086.6
17:09:17|37078.
17:09:18|37078.
17:09:19|37089.18
17:09:20|37089.18
17:09:21|37089.18
17:09:22|37089.18
17:09:23|37089.18
17:09:24|37093.47
17:09:25|37093.47
17:09:26|37093.47
17:09:27|37093.47
17:09:29|37092.22
17:09:30|37094.39
17:09:32|37094.39
17:09:33|37094.39
17:09:34|37090.83
17:09:34|37090.83
17:09:36|37090.83
17:09:37|37090.83
17:09:37|37084.54
17:09:39|37084.54
17:09:40|37075.
17:09:41|37072.07
17:09:41|37070.2
17:09:42|37077.41
17:09:43|37077.41
17:09:45|37077.41
17:09:46|37083.27
17:09:46|37072.57
17:09:48|37072.57
17:09:49|37064.73
17:09:50|37064.73
17:09:51|37064.73
17:09:52|37064.68
17:09:53|37067.3
17:09:54|37067.3
17:09:55|37067.3
17:09:56|37067.3
17:09:57|37058.39
17:09:58|37058.39
17:09:59|37058.39
17:10:00|37058.39
17:10:01|37058.39
17:10:02|37058.39
17:10:02|37058.39
17:10:03|37058.39
17:10:04|37075.22
17:10:06|37075.22
17:10:07|37069.94
17:10:08|37069.94
17:10:09|37075.64
17:10:09|37075.64
17:10:11|37075.64
17:10:13|37080.18
17:10:15|37080.18
17:10:16|37080.18
17:10:16|37080.18
17:10:18|37071.9
17:10:18|37071.9
17:10:19|37071.9
17:10:21|37071.91
17:10:22|37071.91
17:10:23|37071.91
17:10:24|37071.91
17:10:25|37071.91
17:10:26|37071.9
17:10:27|37067.7
17:10:27|37067.69
17:10:29|37067.69
17:10:29|37071.87
17:10:30|37071.87
17:10:32|37068.
17:10:33|37068.
17:10:34|37068.22
17:10:34|37068.22
17:10:36|37067.99
17:10:37|37067.99
17:10:38|37067.99
17:10:39|37064.27
17:10:40|37058.12
17:10:40|37058.12
17:10:42|37057.97
17:10:43|37055.55
17:10:44|37050.94
17:10:45|37053.26
17:10:46|37053.26
17:10:47|37053.26
17:10:47|37050.53
17:10:49|37050.53
17:10:50|37050.53
17:10:51|37050.53
17:10:52|37052.71
17:10:53|37052.71
17:10:53|37052.71
17:10:55|37050.76
17:10:56|37050.76
17:10:56|37050.52
17:10:57|37054.06
17:10:58|37054.06
17:11:00|37053.21
17:11:01|37053.17
17:11:02|37053.17
17:11:03|37053.17
17:11:03|37055.31
17:11:05|37062.29
17:11:06|37062.29
17:11:07|37062.29
17:11:08|37062.29
17:11:09|37050.76
17:11:10|37050.
17:11:11|37050.01
17:11:13|37046.48
17:11:14|37039.7
17:11:15|37037.04
17:11:16|37026.82
17:11:17|37020.03
17:11:18|37020.03
17:11:19|37016.55
17:11:21|37014.81
17:11:22|37007.51
17:11:22|37003.8
17:11:24|37003.8
17:11:25|37003.8
17:11:27|37008.76
17:11:27|37012.83
17:11:28|37012.83
17:11:29|37012.83
17:11:30|37006.15
17:11:31|37006.15
17:11:32|37015.48
17:11:34|37015.48
17:11:34|37023.34
17:11:35|37023.34
17:11:36|37023.34
17:11:37|37023.34
17:11:38|37023.34
17:11:39|37023.34
17:11:40|37023.34
17:11:41|37018.
17:11:43|37017.99
17:11:43|37018.01
17:11:44|37008.19
17:11:45|37008.24
17:11:46|37008.21
17:11:48|37008.21
17:11:48|37012.
17:11:49|37012.73
17:11:50|37020.51
17:11:51|37020.51
17:11:52|37020.51
17:11:53|37020.51
17:11:55|37020.51
17:11:55|37020.51
17:11:56|37020.51
17:11:57|37020.51
17:11:58|37014.14
17:11:59|37014.14
17:12:00|37014.14
17:12:01|37014.14
17:12:02|37015.05
17:12:03|37015.05
17:12:05|37025.34
17:12:05|37010.76
17:12:06|37009.75
17:12:07|37009.75
17:12:08|37012.55
17:12:09|37012.55
17:12:11|37011.59
17:12:11|37011.59
17:12:13|37018.37
17:12:15|37018.37
17:12:16|37018.37
17:12:18|37015.63
17:12:19|37015.63
17:12:20|37015.63
17:12:22|37015.63
17:12:22|37015.63
17:12:25|37016.05
17:12:25|37009.08
17:12:26|37009.08
17:12:27|37014.95
17:12:29|37015.24
17:12:30|37015.24
17:12:31|37015.24
17:12:32|37015.24
17:12:33|37015.24
17:12:34|37015.24
17:12:35|37012.27
17:12:36|37011.27
17:12:37|37016.38
17:12:38|37021.7
17:12:39|37021.7
17:12:40|37021.7
17:12:41|37020.26
17:12:42|37020.26
17:12:43|37020.26
17:12:44|37020.26
17:12:45|37020.26
17:12:46|37020.26
17:12:47|37020.26
17:12:48|37021.7
17:12:49|37021.7
17:12:51|37021.7
17:12:51|37031.65
17:12:53|37029.74
17:12:53|37029.74
17:12:54|37029.74
17:12:56|37031.97
17:12:57|37037.78
17:12:57|37044.15
17:12:58|37044.15
17:12:59|37044.15
17:13:01|37044.15
17:13:01|37049.96
17:13:02|37049.95
17:13:03|37049.95
17:13:05|37049.95
17:13:05|37050.
17:13:06|37050.
17:13:07|37049.99
17:13:08|37052.59
17:13:09|37058.14
17:13:10|37048.51
17:13:11|37047.23
17:13:13|37047.23
17:13:15|37047.23
17:13:15|37047.23
17:13:17|37040.53
17:13:18|37040.53
17:13:19|37040.53
17:13:20|37040.53
17:13:21|37040.53
17:13:22|37040.53
17:13:24|37040.58
17:13:25|37051.1
17:13:26|37051.1
17:13:27|37051.1
17:13:28|37051.41
17:13:29|37051.41
17:13:30|37051.41
17:13:31|37036.47
17:13:32|37036.47
17:13:33|37036.47
17:13:34|37024.67
17:13:35|37029.15
17:13:36|37029.15
17:13:37|37029.15
17:13:38|37029.15
17:13:39|37029.15
17:13:40|37027.17
17:13:41|37027.12
17:13:42|37027.12
17:13:43|37027.12
17:13:44|37027.12
17:13:45|37023.64
17:13:46|37023.45
17:13:47|37023.45
17:13:48|37022.49
17:13:49|37023.09
17:13:50|37023.09
17:13:51|37037.59
17:13:52|37023.98
17:13:53|37023.98
17:13:54|37023.98
17:13:55|37026.81
17:13:56|37026.81
17:13:57|37026.81
17:13:58|37026.81
17:13:59|37026.81
17:14:00|37026.81
17:14:01|37026.81
17:14:02|37037.04
17:14:03|37045.04
17:14:04|37045.04
17:14:05|37045.04
17:14:06|37045.04
17:14:07|37045.04
17:14:08|37044.99
17:14:09|37045.
17:14:10|37035.19
17:14:11|37039.04
17:14:12|37036.57
17:14:14|37036.57
17:14:15|37036.57
17:14:16|37036.57
17:14:18|37036.57
17:14:18|37036.57
17:14:20|37036.57
17:14:22|37036.57
17:14:24|37039.01
17:14:24|37039.01
17:14:26|37039.01
17:14:26|37036.57
17:14:27|37036.57
17:14:28|37030.01
17:14:30|37030.
17:14:31|37030.
17:14:32|37017.23
17:14:33|37017.23
17:14:34|37017.23
17:14:35|37017.23
17:14:36|37017.23
17:14:36|37009.8
17:14:37|37009.8
17:14:39|37009.8
17:14:40|37009.76
17:14:40|37009.76
17:14:41|37008.57
17:14:42|37009.8
17:14:43|37009.8
17:14:44|37009.8
17:14:45|37009.8
17:14:46|37009.8
17:14:47|37011.58
17:14:48|37006.53
17:14:50|37009.62
17:14:51|37009.62
17:14:51|37005.89
17:14:53|37007.41
17:14:53|37007.41
17:14:55|37011.88
17:14:55|37011.88
17:14:56|37010.02
17:14:57|37008.16
17:14:58|37008.3
17:14:59|37008.3
17:15:00|37008.3
17:15:01|37014.1
17:15:02|37014.1
17:15:04|37014.1
17:15:04|37014.1
17:15:05|37014.1
17:15:07|37027.24
17:15:07|37027.23
17:15:08|37027.23
17:15:09|37027.23
17:15:10|37039.53
17:15:11|37039.53
17:15:12|37039.53
17:15:13|37031.86
17:15:15|37020.85
17:15:17|37014.9
17:15:17|37016.66
17:15:19|37016.66
17:15:21|37016.66
17:15:23|37016.66
17:15:24|37016.66
17:15:25|37016.66
17:15:27|37009.03
17:15:28|37006.95
17:15:29|37006.95
17:15:29|37016.47
17:15:30|37018.58
17:15:31|37019.34
17:15:34|37013.21
17:15:34|37013.2
17:15:35|37013.2
17:15:36|37013.2
17:15:37|37017.93
17:15:38|37017.93
17:15:39|37017.93
17:15:40|37017.93
17:15:41|37017.93
17:15:42|37017.93
17:15:43|37015.07
17:15:44|37025.41
17:15:45|37025.41
17:15:46|37025.41
17:15:47|37025.41
17:15:48|37025.41
17:15:49|37025.41
17:15:50|37025.41
17:15:51|37016.52
17:15:52|37016.52
17:15:53|37016.52
17:15:54|37016.52
17:15:55|37016.52
17:15:56|37016.52
17:15:57|37016.52
17:15:58|37029.7
17:15:59|37029.7
17:16:00|37029.7
17:16:01|37029.7
17:16:02|37029.7
17:16:03|37020.63
17:16:04|37020.63
17:16:05|37022.45
17:16:06|37022.49
17:16:07|37022.49
17:16:08|37022.49
17:16:09|37022.49
17:16:10|37022.49
17:16:11|37026.53
17:16:12|37026.53
17:16:13|37044.74
17:16:15|37044.74
17:16:15|37051.2
17:16:17|37051.2
17:16:18|37051.2
17:16:20|37051.2
17:16:21|37051.2
17:16:22|37055.91
17:16:24|37055.91
17:16:25|37067.97
17:16:26|37063.99
17:16:27|37063.99
17:16:28|37063.99
17:16:29|37064.79
17:16:30|37064.76
17:16:30|37070.31
17:16:31|37070.31
17:16:32|37070.31
17:16:34|37070.31
17:16:35|37064.49
17:16:36|37064.49
17:16:37|37064.49
17:16:38|37058.89
17:16:39|37063.12
17:16:39|37063.14
17:16:40|37055.79
17:16:42|37055.79
17:16:42|37055.79
17:16:44|37055.79
17:16:45|37055.79
17:16:46|37055.79
17:16:46|37055.79
17:16:47|37055.79
17:16:49|37055.79
17:16:50|37055.79
17:16:51|37055.79
17:16:52|37065.71
17:16:53|37065.71
17:16:54|37065.71
17:16:54|37065.71
17:16:55|37065.71
17:16:57|37065.71
17:16:58|37065.71
17:16:59|37065.71
17:16:59|37077.4
17:17:01|37077.4
17:17:02|37077.4
17:17:03|37082.27
17:17:04|37072.82
17:17:05|37056.92
17:17:06|37061.2
17:17:07|37064.15
17:17:08|37064.15
17:17:08|37065.89
17:17:10|37065.89
17:17:10|37065.89
17:17:12|37083.74
17:17:13|37083.74
17:17:14|37085.96
17:17:14|37085.96
17:17:15|37085.96
17:17:17|37084.13
17:17:19|37083.74
17:17:19|37084.05
17:17:22|37084.05
17:17:23|37084.03
17:17:24|37085.37
17:17:24|37085.37
17:17:26|37085.37
17:17:27|37085.37
17:17:28|37085.37
17:17:28|37086.17
17:17:29|37086.17
17:17:31|37086.17
17:17:31|37086.17
17:17:33|37086.17
17:17:33|37086.17
17:17:35|37086.17
17:17:35|37083.99
17:17:36|37083.99
17:17:37|37084.01
17:17:38|37084.08
17:17:40|37085.93
17:17:40|37085.24
17:17:41|37086.86
17:17:43|37086.86
17:17:43|37086.86
17:17:45|37086.86
17:17:45|37086.86
17:17:46|37086.86
17:17:47|37088.53
17:17:48|37088.53
17:17:49|37088.53
17:17:51|37087.61
17:17:51|37091.8
17:17:53|37099.99
17:17:54|37104.15
17:17:54|37109.3
17:17:55|37109.05
17:17:56|37107.04
17:17:58|37107.04
17:17:58|37105.96
17:17:59|37105.96
17:18:00|37091.79
17:18:01|37090.94
17:18:02|37091.92
17:18:04|37091.77
17:18:04|37091.77
17:18:05|37091.77
17:18:06|37091.77
17:18:07|37092.86
17:18:08|37092.86
17:18:09|37092.86
17:18:10|37092.86
17:18:11|37092.86
17:18:13|37091.26
17:18:13|37097.55
17:18:15|37106.78
17:18:16|37106.78
17:18:16|37106.78
17:18:17|37106.78
17:18:20|37106.78
17:18:21|37114.68
17:18:23|37128.21
17:18:24|37128.21
17:18:25|37128.21
17:18:26|37128.21
17:18:27|37128.21
17:18:27|37128.21
17:18:29|37138.84
17:18:30|37138.84
17:18:31|37144.95
17:18:32|37143.91
17:18:33|37138.95
17:18:35|37138.95
17:18:35|37138.95
17:18:36|37138.95
17:18:37|37138.95
17:18:39|37138.95
17:18:39|37140.3
17:18:40|37126.82
17:18:43|37122.8
17:18:43|37123.97
17:18:44|37123.96
17:18:45|37123.96
17:18:46|37123.96
17:18:48|37123.01
17:18:49|37123.01
17:18:50|37123.01
17:18:51|37117.28
17:18:52|37117.28
17:18:53|37126.
17:18:53|37122.53
17:18:55|37122.53
17:18:56|37122.53
17:18:57|37122.53
17:18:57|37122.53
17:18:59|37122.53
17:18:59|37122.53
17:19:00|37122.53
17:19:02|37122.53
17:19:03|37122.53
17:19:04|37122.53
17:19:05|37122.53
17:19:06|37122.53
17:19:07|37124.94
17:19:07|37124.94
17:19:09|37128.99
17:19:10|37128.99
17:19:10|37128.99
17:19:11|37128.99
17:19:13|37133.95
17:19:13|37133.95
17:19:15|37133.95
17:19:16|37133.95
17:19:17|37139.12
17:19:18|37139.12
17:19:19|37139.12
17:19:21|37130.77
17:19:23|37130.77
17:19:23|37130.77
17:19:25|37130.77
17:19:27|37134.75
17:19:28|37138.25
17:19:29|37142.54
17:19:30|37144.74
17:19:31|37140.22
17:19:32|37140.22
17:19:33|37140.22
17:19:34|37137.18
17:19:35|37133.64
17:19:36|37130.77
17:19:37|37130.77
17:19:38|37130.77
17:19:39|37130.77
17:19:39|37130.77
17:19:40|37127.19
17:19:42|37127.19
17:19:42|37127.19
17:19:44|37127.19
17:19:44|37127.19
17:19:46|37127.19
17:19:46|37119.29
17:19:48|37119.29
17:19:50|37119.29
17:19:50|37119.29
17:19:52|37117.05
17:19:53|37117.05
17:19:54|37113.94
17:19:55|37113.94
17:19:56|37113.94
17:19:57|37113.95
17:19:58|37113.95
17:19:59|37113.95
17:20:00|37127.82
17:20:01|37127.82
17:20:02|37113.92
17:20:03|37113.92
17:20:04|37113.92
17:20:05|37113.92
17:20:06|37113.92
17:20:07|37108.47
17:20:08|37108.47
17:20:10|37108.47
17:20:10|37108.47
17:20:12|37108.47
17:20:13|37104.7
17:20:14|37104.7
17:20:15|37096.54
17:20:16|37098.5
17:20:17|37098.5
17:20:17|37102.36
17:20:18|37104.4
17:20:20|37104.4
17:20:22|37102.35
17:20:22|37099.74
17:20:25|37099.74
17:20:26|37099.74
17:20:27|37097.25
17:20:28|37095.
17:20:28|37095.01
17:20:29|37095.01
17:20:31|37095.01
17:20:32|37095.01
17:20:33|37095.01
17:20:34|37102.23
17:20:35|37102.23
17:20:36|37103.44
17:20:37|37103.44
17:20:38|37102.41
17:20:39|37102.41
17:20:40|37111.74
17:20:41|37113.86
17:20:43|37113.86
17:20:44|37113.86
17:20:44|37113.86
17:20:46|37113.86
17:20:48|37115.32
17:20:48|37115.32
17:20:49|37113.24
17:20:50|37113.24
17:20:51|37113.24
17:20:52|37113.25
17:20:54|37113.25
17:20:54|37113.25
17:20:55|37114.03
17:20:56|37114.03
17:20:57|37114.03
17:20:58|37114.03
17:20:59|37114.03
17:21:00|37114.03
17:21:01|37113.86
17:21:02|37113.86
17:21:03|37113.86
17:21:04|37113.86
17:21:06|37113.86
17:21:06|37113.86
17:21:07|37113.86
17:21:09|37101.87
17:21:09|37086.93
17:21:10|37083.09
17:21:11|37083.09
17:21:12|37083.09
17:21:13|37083.09
17:21:14|37084.55
17:21:15|37084.55
17:21:16|37089.55
17:21:17|37090.98
17:21:18|37090.98
17:21:19|37090.98
17:21:20|37068.18
17:21:22|37062.08
17:21:23|37066.23
17:21:25|37081.56
17:21:26|37081.56
17:21:27|37085.91
17:21:29|37085.91
17:21:30|37085.91
17:21:31|37085.91
17:21:32|37085.91
17:21:32|37083.46
17:21:34|37083.46
17:21:35|37083.46
17:21:36|37083.46
17:21:37|37083.46
17:21:39|37092.68
17:21:40|37092.68
17:21:41|37090.9
17:21:42|37090.91
17:21:43|37090.91
17:21:43|37090.91
17:21:45|37090.91
17:21:46|37091.1
17:21:47|37091.1
17:21:48|37090.69
17:21:49|37092.47
17:21:50|37090.78
17:21:51|37092.76
17:21:52|37092.76
17:21:53|37103.81
17:21:54|37101.68
17:21:55|37101.68
17:21:56|37104.97
17:21:57|37104.97
17:21:58|37104.97
17:21:59|37104.97
17:22:00|37104.97
17:22:01|37104.97
17:22:02|37104.97
17:22:03|37101.84
17:22:04|37101.84
17:22:05|37096.51
17:22:06|37096.51
17:22:07|37096.51
17:22:08|37096.51
17:22:09|37096.51
17:22:10|37096.51
17:22:11|37090.94
17:22:12|37090.94
17:22:13|37089.29
17:22:14|37089.29
17:22:15|37088.28
17:22:16|37090.93
17:22:17|37090.93
17:22:18|37090.93
17:22:19|37090.93
17:22:20|37090.52
17:22:21|37088.65
17:22:22|37088.17
17:22:24|37088.17
17:22:25|37087.55
17:22:27|37087.55
17:22:28|37087.55
17:22:29|37087.55
17:22:30|37087.55
17:22:30|37087.55
17:22:31|37087.55
17:22:32|37087.55
17:22:34|37087.55
17:22:34|37093.52
17:22:36|37094.87
17:22:37|37094.87
17:22:38|37094.87
17:22:39|37094.87
17:22:40|37094.87
17:22:41|37094.87
17:22:42|37094.87
17:22:43|37094.87
17:22:44|37094.87
17:22:45|37094.87
17:22:46|37094.87
17:22:47|37094.87
17:22:48|37094.87
17:22:49|37094.87
17:22:50|37094.87
17:22:51|37095.28
17:22:53|37095.28
17:22:54|37095.37
17:22:55|37095.37
17:22:56|37087.95
17:22:57|37087.95
17:22:57|37087.95
17:22:59|37093.21
17:23:00|37093.21
17:23:01|37093.21
17:23:02|37092.77
17:23:03|37092.77
17:23:04|37093.64
17:23:06|37093.64
17:23:07|37093.64
17:23:08|37093.64
17:23:09|37093.64
17:23:11|37093.64
17:23:11|37096.5
17:23:12|37096.5
17:23:13|37097.18
17:23:15|37097.18
17:23:16|37097.18
17:23:16|37097.18
17:23:17|37097.18
17:23:18|37097.18
17:23:19|37097.33
17:23:20|37100.78
17:23:21|37100.78
17:23:22|37100.78
17:23:25|37089.59
17:23:26|37089.59
17:23:28|37087.55
17:23:29|37087.55
17:23:30|37087.55
17:23:31|37087.55
17:23:32|37091.09
17:23:33|37091.09
17:23:34|37091.09
17:23:35|37091.09
17:23:36|37091.09
17:23:37|37091.09
17:23:38|37091.09
17:23:39|37087.8
17:23:40|37087.76
17:23:41|37087.76
17:23:43|37087.76
17:23:43|37087.76
17:23:45|37087.76
17:23:46|37087.76
17:23:48|37085.32
17:23:48|37085.32
17:23:50|37085.32
17:23:50|37085.32
17:23:51|37085.31
17:23:53|37085.31
17:23:54|37085.27
17:23:55|37084.24
17:23:55|37080.02
17:23:56|37080.03
17:23:57|37074.09
17:23:58|37074.46
17:23:59|37074.46
17:24:00|37074.46
17:24:02|37080.74
17:24:02|37080.74
17:24:04|37080.74
17:24:05|37087.87
17:24:05|37087.87
17:24:06|37087.87
17:24:08|37087.87
17:24:08|37089.25
17:24:09|37091.66
17:24:10|37091.66
17:24:11|37096.6
17:24:12|37096.6
17:24:14|37096.6
17:24:15|37096.6
17:24:15|37096.6
17:24:16|37099.94
17:24:17|37106.32
17:24:19|37113.85
17:24:19|37113.85
17:24:20|37113.85
17:24:21|37122.74
17:24:22|37122.74
17:24:24|37117.58
17:24:24|37113.
17:24:27|37113.
17:24:27|37110.73
17:24:29|37113.84
17:24:30|37113.84
17:24:32|37109.9
17:24:33|37106.88
17:24:33|37111.36
17:24:34|37111.36
17:24:37|37111.36
17:24:38|37110.23
17:24:38|37110.23
17:24:40|37110.21
17:24:41|37110.21
17:24:42|37110.21
17:24:42|37110.83
17:24:44|37110.83
17:24:44|37110.83
17:24:46|37111.15
17:24:46|37111.15
17:24:48|37108.82
17:24:49|37110.83
17:24:50|37110.83
17:24:51|37110.83
17:24:53|37110.83
17:24:53|37110.83
17:24:54|37111.7
17:24:55|37109.88
17:24:57|37109.88
17:24:57|37110.21
17:24:58|37110.21
17:25:00|37110.21
17:25:00|37110.21
17:25:01|37110.21
17:25:03|37109.21
17:25:03|37109.21
17:25:05|37109.42
17:25:06|37109.42
17:25:06|37109.42
17:25:07|37109.42
17:25:08|37109.42
17:25:09|37090.7
17:25:11|37090.7
17:25:11|37087.56
17:25:12|37087.56
17:25:13|37087.56
17:25:14|37087.56
17:25:16|37087.56
17:25:17|37087.13
17:25:18|37087.13
17:25:18|37087.13
17:25:19|37087.13
17:25:21|37087.13
17:25:22|37087.13
17:25:22|37087.13
17:25:23|37090.7
17:25:24|37090.7
17:25:27|37088.83
17:25:28|37088.83
17:25:29|37088.83
17:25:31|37087.23
17:25:32|37087.23
17:25:34|37087.23
17:25:35|37087.23
17:25:35|37087.23
17:25:36|37087.3
17:25:37|37087.3
17:25:38|37087.3
17:25:40|37087.3
17:25:40|37087.3
17:25:42|37089.84
17:25:43|37089.84
17:25:44|37098.07
17:25:45|37098.07
17:25:45|37098.07
17:25:46|37098.07
17:25:48|37098.07
17:25:48|37098.07
17:25:50|37098.07
17:25:51|37098.07
17:25:52|37100.56
17:25:53|37100.56
17:25:54|37100.56
17:25:54|37100.56
17:25:56|37100.56
17:25:56|37100.56
17:25:58|37106.
17:25:58|37106.
17:25:59|37106.
17:26:00|37106.
17:26:01|37100.45
17:26:02|37102.33
17:26:04|37102.81
17:26:05|37102.81
17:26:05|37102.81
17:26:06|37116.12
17:26:08|37116.12
17:26:08|37110.07
17:26:09|37110.07
17:26:12|37111.24
17:26:12|37111.72
17:26:14|37108.67
17:26:15|37108.47
17:26:15|37109.27
17:26:17|37109.27
17:26:19|37111.56
17:26:19|37111.56
17:26:20|37118.83
17:26:21|37115.5
17:26:22|37109.32
17:26:23|37109.32
17:26:24|37109.32
17:26:26|37106.97
17:26:27|37095.89
17:26:28|37102.78
17:26:30|37102.78
17:26:31|37109.32
17:26:32|37109.32
17:26:33|37106.33
17:26:34|37106.33
17:26:35|37106.33
17:26:36|37106.33
17:26:37|37106.33
17:26:38|37105.31
17:26:39|37105.31
17:26:40|37105.31
17:26:41|37105.31
17:26:42|37105.31
17:26:44|37110.57
17:26:44|37110.57
17:26:45|37110.57
17:26:47|37110.57
17:26:48|37110.57
17:26:48|37110.57
17:26:50|37110.57
17:26:51|37100.01
17:26:52|37100.01
17:26:53|37100.01
17:26:54|37100.01
17:26:55|37100.01
17:26:56|37105.76
17:26:56|37105.76
17:26:58|37106.09
17:26:58|37106.09
17:27:00|37104.52
17:27:01|37107.
17:27:02|37107.
17:27:03|37107.
17:27:04|37107.
17:27:06|37107.
17:27:06|37107.
17:27:08|37107.
17:27:08|37107.
17:27:10|37113.33
17:27:10|37113.33
17:27:11|37111.71
17:27:12|37111.71
17:27:13|37111.99
17:27:14|37112.46
17:27:15|37113.35
17:27:16|37113.96
17:27:17|37113.96
17:27:18|37113.96
17:27:20|37113.96
17:27:20|37113.96
17:27:21|37112.43
17:27:22|37112.43
17:27:23|37112.43
17:27:24|37112.43
17:27:25|37112.44
17:27:26|37112.44
17:27:29|37113.6
17:27:29|37113.6
17:27:31|37115.96
17:27:32|37115.69
17:27:33|37115.68
17:27:34|37098.83
17:27:35|37097.03
17:27:36|37097.03
17:27:37|37094.
17:27:38|37094.
17:27:39|37094.
17:27:40|37094.
17:27:41|37094.01
17:27:42|37094.01
17:27:43|37093.96
17:27:44|37093.96
17:27:45|37093.96
17:27:46|37093.96
17:27:47|37090.53
17:27:48|37090.53
17:27:49|37088.01
17:27:50|37088.
17:27:51|37088.
17:27:52|37088.
17:27:53|37088.
17:27:54|37087.96
17:27:55|37087.96
17:27:56|37087.96
17:27:57|37084.24
17:27:59|37080.75
17:27:59|37080.74
17:28:01|37083.27
17:28:03|37085.38
17:28:04|37085.24
17:28:05|37085.24
17:28:06|37085.24
17:28:07|37085.24
17:28:08|37085.24
17:28:09|37085.24
17:28:10|37085.24
17:28:11|37082.54
17:28:12|37091.61
17:28:13|37091.61
17:28:13|37091.61
17:28:15|37091.61
17:28:16|37091.61
17:28:17|37091.61
17:28:18|37091.61
17:28:19|37087.84
17:28:20|37087.84
17:28:21|37087.84
17:28:22|37087.84
17:28:23|37087.67
17:28:24|37087.88
17:28:25|37087.88
17:28:26|37087.91
17:28:27|37087.91
17:28:28|37087.91
17:28:30|37087.91
17:28:31|37087.91
17:28:32|37087.91
17:28:33|37087.91
17:28:34|37088.87
17:28:35|37093.86
17:28:36|37093.86
17:28:37|37090.16
17:28:38|37090.16
17:28:39|37090.16
17:28:40|37090.16
17:28:41|37096.45
17:28:42|37096.45
17:28:43|37096.45
17:28:44|37096.45
17:28:45|37096.45
17:28:46|37096.45
17:28:47|37096.45
17:28:48|37094.31
17:28:49|37094.31
17:28:51|37094.31
17:28:52|37094.31
17:28:53|37094.31
17:28:53|37094.31
17:28:55|37094.31
17:28:56|37094.31
17:28:57|37090.
17:28:57|37084.41
17:28:58|37089.01
17:28:59|37089.01
17:29:00|37087.14
17:29:01|37087.14
17:29:03|37089.01
17:29:03|37084.78
17:29:05|37080.74
17:29:05|37080.74
17:29:07|37080.74
17:29:07|37080.74
17:29:08|37075.89
17:29:09|37075.89
17:29:11|37075.9
17:29:12|37067.26
17:29:13|37066.71
17:29:14|37058.11
17:29:15|37052.37
17:29:15|37052.37
17:29:16|37044.39
17:29:17|37044.39
17:29:18|37044.39
17:29:20|37044.39
17:29:21|37044.39
17:29:21|37044.39
17:29:22|37054.27
17:29:23|37056.98
17:29:24|37056.98
17:29:25|37070.66
17:29:27|37070.66
17:29:27|37070.62
17:29:29|37070.62
17:29:31|37070.62
17:29:33|37070.63
17:29:34|37070.58
17:29:35|37070.58
17:29:36|37068.37
17:29:37|37068.37
17:29:38|37068.37
17:29:39|37068.37
17:29:40|37068.37
17:29:41|37068.37
17:29:42|37068.37
17:29:43|37068.37
17:29:44|37068.37
17:29:45|37061.69
17:29:46|37061.69
17:29:47|37062.93
17:29:48|37062.93
17:29:49|37062.93
17:29:50|37062.93
17:29:51|37062.93
17:29:52|37062.93
17:29:53|37062.93
17:29:54|37062.93
17:29:55|37064.03
17:29:57|37064.03
17:29:58|37064.03
17:29:59|37062.69
17:30:00|37062.71
17:30:01|37062.78
17:30:02|37069.61
17:30:03|37069.61
17:30:04|37074.84
17:30:06|37074.85
17:30:06|37074.85
17:30:08|37074.85
17:30:10|37089.09
17:30:11|37087.16
17:30:11|37087.16
17:30:12|37087.16
17:30:13|37087.16
17:30:14|37068.06
17:30:16|37068.06
17:30:17|37056.24
17:30:17|37058.43
17:30:18|37058.43
17:30:20|37067.58
17:30:20|37067.58
17:30:23|37074.84
17:30:23|37074.84
17:30:24|37074.85
17:30:25|37074.85
17:30:26|37085.64
17:30:27|37083.83
17:30:28|37083.83
17:30:29|37080.88
17:30:30|37078.28
17:30:32|37070.62
17:30:34|37067.58
17:30:35|37067.58
17:30:37|37067.58
17:30:37|37067.58
17:30:39|37067.54
17:30:41|37067.54
17:30:41|37055.24
17:30:42|37054.46
17:30:44|37057.76
17:30:45|37057.76
17:30:46|37055.78
17:30:47|37055.24
17:30:48|37056.54
17:30:49|37056.54
17:30:50|37056.54
17:30:51|37056.54
17:30:52|37056.54
17:30:53|37056.54
17:30:54|37050.62
17:30:55|37050.62
17:30:56|37054.9
17:30:57|37054.9
17:30:58|37057.37
17:31:00|37057.77
17:31:01|37057.76
17:31:01|37047.19
17:31:02|37045.53
17:31:03|37045.53
17:31:04|37059.14
17:31:05|37059.14
17:31:06|37059.14
17:31:07|37059.14
17:31:08|37061.74
17:31:09|37068.27
17:31:10|37064.79
17:31:11|37064.79
17:31:12|37064.79
17:31:13|37064.79
17:31:14|37061.37
17:31:15|37061.37
17:31:16|37064.73
17:31:17|37064.73
17:31:18|37064.73
17:31:19|37064.73
17:31:20|37064.73
17:31:21|37064.73
17:31:22|37064.73
17:31:23|37064.73
17:31:24|37064.73
17:31:25|37065.24
17:31:27|37065.24
17:31:27|37061.58
17:31:28|37061.58
17:31:30|37061.58
17:31:30|37061.58
17:31:32|37060.58
17:31:33|37060.08
17:31:35|37060.08
17:31:36|37060.08
17:31:37|37060.08
17:31:38|37060.08
17:31:39|37060.08
17:31:40|37057.94
17:31:41|37057.94
17:31:42|37057.94
17:31:43|37057.94
17:31:44|37057.94
17:31:46|37057.94
17:31:47|37056.
17:31:48|37056.
17:31:49|37056.
17:31:51|37056.
17:31:52|37056.
17:31:52|37056.
17:31:53|37059.29
17:31:54|37059.29
17:31:55|37059.29
17:31:56|37059.29
17:31:57|37059.29
17:31:59|37059.29
17:32:01|37059.29
17:32:01|37059.29
17:32:02|37059.29
17:32:03|37059.29
17:32:04|37059.29
17:32:05|37066.34
17:32:06|37066.34
17:32:07|37059.75
17:32:08|37064.84
17:32:09|37064.84
17:32:10|37059.29
17:32:11|37059.29
17:32:12|37059.29
17:32:13|37059.29
17:32:14|37059.29
17:32:15|37059.29
17:32:16|37058.04
17:32:17|37060.01
17:32:19|37060.01
17:32:19|37070.4
17:32:20|37076.4
17:32:21|37076.4
17:32:22|37076.4
17:32:23|37081.98
17:32:24|37081.98
17:32:25|37081.98
17:32:27|37081.98
17:32:27|37081.98
17:32:28|37081.98
17:32:29|37085.82
17:32:30|37081.11
17:32:31|37081.11
17:32:33|37085.83
17:32:35|37085.83
17:32:37|37085.83
17:32:37|37085.83
17:32:40|37085.83
17:32:41|37085.83
17:32:41|37085.78
17:32:43|37095.04
17:32:44|37095.53
17:32:45|37095.53
17:32:46|37094.86
17:32:47|37094.86
17:32:48|37094.86
17:32:49|37094.86
17:32:50|37094.86
17:32:51|37094.86
17:32:52|37103.62
17:32:53|37105.88
17:32:54|37098.21
17:32:55|37104.33
17:32:56|37104.33
17:32:57|37104.33
17:32:58|37104.33
17:32:59|37106.98
17:33:00|37103.52
17:33:01|37103.52
17:33:02|37103.52
17:33:03|37103.52
17:33:04|37103.52
17:33:05|37109.79
17:33:06|37109.79
17:33:07|37110.5
17:33:08|37110.5
17:33:09|37109.68
17:33:10|37109.67
17:33:11|37109.67
17:33:12|37109.67
17:33:13|37114.99
17:33:14|37114.99
17:33:15|37114.99
17:33:16|37115.
17:33:17|37115.
17:33:19|37115.
17:33:19|37130.72
17:33:20|37132.34
17:33:21|37133.46
17:33:22|37127.79
17:33:23|37129.12
17:33:24|37129.12
17:33:26|37129.12
17:33:26|37128.97
17:33:27|37119.03
17:33:28|37119.03
17:33:29|37119.03
17:33:30|37119.03
17:33:31|37119.03
17:33:32|37119.03
17:33:34|37121.22
17:33:35|37121.22
17:33:37|37107.99
17:33:38|37107.99
17:33:39|37107.99
17:33:40|37107.99
17:33:41|37111.99
17:33:43|37119.55
17:33:44|37114.8
17:33:44|37114.8
17:33:46|37114.8
17:33:47|37114.76
17:33:48|37114.76
17:33:49|37114.76
17:33:50|37100.79
17:33:51|37096.91
17:33:52|37096.91
17:33:53|37096.91
17:33:54|37097.18
17:33:55|37097.18
17:33:56|37097.18
17:33:57|37097.18
17:33:58|37097.18
17:33:59|37096.68
17:33:59|37096.68
17:34:01|37096.68
17:34:02|37096.68
17:34:03|37092.28
17:34:04|37092.28
17:34:05|37092.28
17:34:06|37092.3
17:34:07|37092.3
17:34:08|37092.3
17:34:09|37092.3
17:34:10|37092.3
17:34:11|37092.3
17:34:12|37092.3
17:34:13|37095.22
17:34:14|37095.22
17:34:15|37095.22
17:34:16|37095.22
17:34:17|37095.22
17:34:18|37087.11
17:34:19|37087.02
17:34:20|37087.02
17:34:21|37082.34
17:34:22|37090.61
17:34:23|37090.61
17:34:24|37090.61
17:34:25|37090.61
17:34:26|37088.18
17:34:27|37071.14
17:34:28|37071.14
17:34:29|37071.14
17:34:30|37067.58
17:34:31|37065.73
17:34:32|37064.46
17:34:33|37067.38
17:34:34|37067.38
17:34:36|37067.38
17:34:37|37065.16
17:34:38|37065.16
17:34:39|37065.16
17:34:40|37064.07
17:34:41|37064.07
17:34:42|37064.07
17:34:44|37060.12
17:34:44|37053.08
17:34:46|37051.3
17:34:47|37051.3
17:34:49|37047.78
17:34:49|37058.62
17:34:51|37058.62
17:34:52|37047.91
17:34:52|37036.99
17:34:53|37036.99
17:34:55|37048.66
17:34:55|37043.84
17:34:57|37043.84
17:34:57|37045.77
17:34:59|37045.77
17:34:59|37045.77
17:35:00|37045.77
17:35:02|37050.9
17:35:04|37048.54
17:35:04|37048.52
17:35:05|37048.52
17:35:06|37049.68
17:35:08|37056.96
17:35:08|37048.52
17:35:09|37048.52
17:35:11|37048.52
17:35:11|37046.66
17:35:12|37046.65
17:35:13|37022.22
17:35:14|37034.15
17:35:15|37034.15
17:35:16|37034.15
17:35:17|37030.58
17:35:18|37030.58
17:35:19|37030.58
17:35:21|37031.69
17:35:22|37030.66
17:35:22|37030.66
17:35:23|37029.38
17:35:25|37029.43
17:35:26|37029.43
17:35:26|37029.43
17:35:27|37029.43
17:35:29|37029.43
17:35:30|37029.43
17:35:30|37029.38
17:35:31|37026.09
17:35:33|37036.03
17:35:34|37036.03
17:35:34|37036.03
17:35:37|37037.62
17:35:37|37037.62
17:35:39|37034.42
17:35:40|37034.42
17:35:41|37027.62
17:35:43|37027.67
17:35:43|37039.46
17:35:44|37040.51
17:35:45|37040.51
17:35:46|37040.51
17:35:47|37040.51
17:35:48|37040.51
17:35:49|37040.51
17:35:50|37040.51
17:35:51|37043.36
17:35:52|37043.36
17:35:53|37046.23
17:35:54|37046.23
17:35:56|37046.23
17:35:56|37046.23
17:35:57|37046.23
17:35:58|37046.23
17:35:59|37045.47
17:36:00|37045.47
17:36:01|37045.47
17:36:02|37045.47
17:36:03|37045.47
17:36:04|37045.47
17:36:05|37045.47
17:36:06|37046.26
17:36:07|37046.26
17:36:08|37046.26
17:36:09|37046.26
17:36:10|37046.26
17:36:11|37046.26
17:36:12|37046.26
17:36:13|37046.25
17:36:14|37044.46
17:36:15|37044.46
17:36:16|37044.46
17:36:17|37044.46
17:36:18|37044.46
17:36:19|37044.46
17:36:20|37044.46
17:36:21|37044.46
17:36:22|37046.23
17:36:23|37046.23
17:36:24|37046.23
17:36:25|37046.23
17:36:26|37046.23
17:36:27|37046.23
17:36:28|37046.23
17:36:29|37046.23
17:36:30|37046.23
17:36:31|37046.23
17:36:32|37052.22
17:36:34|37052.22
17:36:34|37052.22
17:36:35|37052.22
17:36:37|37052.22
17:36:39|37044.46
17:36:40|37044.46
17:36:41|37044.46
17:36:42|37044.46
17:36:43|37050.2
17:36:45|37050.2
17:36:46|37048.6
17:36:46|37049.78
17:36:47|37053.31
17:36:48|37042.71
17:36:49|37045.18
17:36:50|37045.18
17:36:51|37045.18
17:36:52|37039.98
17:36:53|37039.89
17:36:55|37039.88
17:36:56|37039.85
17:36:57|37039.85
17:36:57|37039.14
17:37:00|37028.71
17:37:00|37028.71
17:37:01|37028.71
17:37:02|37028.71
17:37:03|37017.94
17:37:05|37017.94
17:37:05|37017.94
17:37:07|37022.79
17:37:08|37022.79
17:37:09|37015.07
17:37:10|37012.14
17:37:11|37012.14
17:37:12|37008.82
17:37:13|37008.82
17:37:14|37000.14
17:37:15|37003.01
17:37:16|37006.91
17:37:17|37009.74
17:37:18|37011.08
17:37:19|37011.86
17:37:20|37011.86
17:37:21|37011.86
17:37:22|37015.47
17:37:23|37015.92
17:37:24|37015.92
17:37:25|37015.92
17:37:26|37021.39
17:37:27|37021.39
17:37:28|37021.39
17:37:29|37021.39
17:37:30|37021.39
17:37:31|37018.6
17:37:32|37029.2
17:37:33|37029.2
17:37:34|37029.2
17:37:35|37029.2
17:37:36|37029.2
17:37:37|37010.46
17:37:39|37010.46
17:37:41|37004.76
17:37:42|37004.76
17:37:43|37004.76
17:37:44|37002.22
17:37:45|37002.22
17:37:46|37002.52
17:37:48|37002.52
17:37:50|37001.96
17:37:51|37001.96
17:37:52|37001.96
17:37:52|37001.96
17:37:54|37001.96
17:37:55|37002.5
17:37:55|37002.49
17:37:57|37002.49
17:37:58|37002.48
17:37:59|37000.
17:38:00|37002.43
17:38:02|37002.46
17:38:02|37000.
17:38:04|36996.16
17:38:04|36988.94
17:38:05|36982.54
17:38:06|36980.49
17:38:08|36980.49
17:38:09|36999.43
17:38:09|36999.43
17:38:11|36999.43
17:38:12|36999.43
17:38:13|36999.43
17:38:13|36999.43
17:38:15|36999.43
17:38:16|36999.43
17:38:17|36999.43
17:38:18|36999.43
17:38:19|36999.43
17:38:19|36999.43
17:38:21|36999.43
17:38:22|36999.43
17:38:23|36999.43
17:38:24|36999.43
17:38:24|37017.37
17:38:26|37026.24
17:38:27|37029.44
17:38:27|37029.44
17:38:29|37029.44
17:38:30|37029.99
17:38:31|37029.99
17:38:32|37029.99
17:38:33|37029.48
17:38:34|37029.48
17:38:35|37029.48
17:38:36|37029.48
17:38:37|37029.48
17:38:38|37027.92
17:38:40|37030.64
17:38:42|37030.64
17:38:44|37030.64
17:38:45|37030.64
17:38:46|37033.72
17:38:47|37026.2
17:38:48|37026.2
17:38:49|37026.2
17:38:50|37026.2
17:38:51|37026.2
17:38:52|37026.2
17:38:53|37026.2
17:38:54|37026.2
17:38:55|37026.2
17:38:56|37029.06
17:38:57|37029.06
17:38:58|37029.06
17:38:59|37029.06
17:39:00|37031.35
17:39:01|37031.85
17:39:02|37029.74
17:39:03|37029.74
17:39:04|37031.67
17:39:05|37027.22
17:39:06|37027.22
17:39:07|37027.22
17:39:08|37018.34
17:39:09|37018.34
17:39:10|37018.34
17:39:11|37018.34
17:39:12|37013.72
17:39:13|37013.72
17:39:14|37013.72
17:39:15|37013.72
17:39:16|37013.72
17:39:17|37013.72
17:39:18|37013.72
17:39:19|37013.72
17:39:20|37013.72
17:39:21|37013.72
17:39:22|37013.72
17:39:23|37013.72
17:39:24|37013.72
17:39:25|37009.01
17:39:26|37009.01
17:39:27|37008.82
17:39:28|37008.82
17:39:29|37004.87
17:39:30|37004.87
17:39:31|37004.87
17:39:32|37006.49
17:39:33|37006.49
17:39:34|37006.49
17:39:35|37006.49
17:39:36|37006.49
17:39:37|37006.49
17:39:38|37006.49
17:39:40|37006.49
17:39:42|37000.
17:39:44|36990.88
17:39:44|36990.88
17:39:45|36990.88
17:39:47|36987.43
17:39:48|36990.7
17:39:48|36990.7
17:39:50|36989.53
17:39:50|36989.5
17:39:51|36989.5
17:39:53|36989.5
17:39:54|36989.5
17:39:55|36989.5
17:39:57|36985.69
17:39:58|36985.69
17:39:59|36985.69
17:40:00|36988.97
17:40:01|36988.97
17:40:02|36988.97
17:40:03|36988.97
17:40:04|36993.76
17:40:05|36997.4
17:40:06|37004.61
17:40:06|37004.61
17:40:07|37004.61
17:40:09|37004.61
17:40:10|37004.61
17:40:11|37004.61
17:40:11|37004.61
17:40:13|37002.49
17:40:13|37002.49
17:40:15|37002.49
17:40:16|36996.45
17:40:17|36996.45
17:40:18|36990.51
17:40:19|36980.49
17:40:19|36980.49
17:40:20|36980.49
17:40:22|36982.24
17:40:23|36982.24
17:40:24|36982.24
17:40:25|36982.24
17:40:26|36982.24
17:40:26|36979.24
17:40:27|36979.24
17:40:29|36979.24
17:40:30|36984.07
17:40:31|36984.07
17:40:32|36984.07
17:40:33|36984.07
17:40:34|36983.86
17:40:35|36993.99
17:40:36|36992.08
17:40:37|36991.94
17:40:38|36991.94
17:40:39|36991.94
17:40:39|36994.59
17:40:40|36994.59
17:40:43|36992.41
17:40:44|36992.41
17:40:45|36992.41
17:40:46|36992.41
17:40:48|36992.41
17:40:48|36992.41
17:40:51|36992.41
17:40:52|36992.41
17:40:52|36992.41
17:40:54|36994.22
17:40:55|36995.24
17:40:56|36995.24
17:40:57|36995.24
17:40:58|36995.24
17:40:59|36995.24
17:41:00|36995.24
17:41:00|36995.24
17:41:01|36995.24
17:41:03|36995.24
17:41:04|36995.24
17:41:06|36995.24
17:41:06|36992.06
17:41:09|36992.06
17:41:10|36992.06
17:41:10|36992.06
17:41:11|36992.27
17:41:12|36991.43
17:41:14|36991.43
17:41:14|36991.43
17:41:17|36991.43
17:41:17|36991.53
17:41:18|36989.94
17:41:19|36995.23
17:41:20|36995.23
17:41:21|36995.23
17:41:22|36995.23
17:41:23|36995.24
17:41:24|36995.24
17:41:25|36995.24
17:41:26|36995.24
17:41:27|36995.24
17:41:28|36995.24
17:41:29|36995.24
17:41:30|36995.24
17:41:32|36996.49
17:41:33|36996.49
17:41:34|37004.01
17:41:35|37004.01
17:41:36|37003.04
17:41:37|37003.33
17:41:38|37014.43
17:41:39|37017.46
17:41:40|37024.38
17:41:41|37024.38
17:41:43|37024.38
17:41:44|37024.38
17:41:45|37024.38
17:41:46|37024.38
17:41:48|36995.92
17:41:48|36995.92
17:41:49|36995.92
17:41:51|36995.92
17:41:51|36999.81
17:41:53|36999.81
17:41:54|36999.81
17:41:55|36999.81
17:41:55|36999.81
17:41:57|36999.81
17:41:58|36999.81
17:41:59|36999.81
17:42:00|36999.81
17:42:01|36999.81
17:42:01|36999.81
17:42:03|36999.81
17:42:04|36999.81
17:42:04|36999.81
17:42:06|36999.92
17:42:08|37001.23
17:42:09|37000.18
17:42:09|37000.18
17:42:10|37000.18
17:42:11|37000.18
17:42:13|37000.18
17:42:13|37000.18
17:42:15|37000.18
17:42:15|37000.18
17:42:17|37000.18
17:42:17|36997.28
17:42:18|36997.28
17:42:19|36997.28
17:42:20|36992.84
17:42:22|36992.84
17:42:23|36992.84
17:42:23|36991.79
17:42:25|36991.79
17:42:25|36991.79
17:42:27|36991.79
17:42:27|36991.79
17:42:29|36996.49
17:42:29|36996.49
17:42:30|36996.49
17:42:31|36996.49
17:42:32|36996.49
17:42:34|36991.45
17:42:34|36991.45
17:42:35|36991.45
17:42:37|36991.45
17:42:37|36991.45
17:42:38|36994.06
17:42:40|36991.06
17:42:40|36990.9
17:42:42|36990.9
17:42:44|36990.9
17:42:44|36997.5
17:42:46|36997.5
17:42:47|36997.82
17:42:48|36995.72
17:42:49|36995.72
17:42:50|36998.76
17:42:51|36998.76
17:42:52|36998.76
17:42:53|36998.76
17:42:54|36998.76
17:42:55|37002.1
17:42:56|37002.1
17:42:57|37012.25
17:42:58|37019.56
17:42:59|37016.86
17:43:00|37019.75
17:43:01|37017.99
17:43:02|37017.99
17:43:04|37017.99
17:43:04|37017.99
17:43:05|37018.94
17:43:06|37018.94
17:43:08|37015.21
17:43:08|37015.21
17:43:09|37015.21
17:43:11|37015.21
17:43:12|37020.69
17:43:12|37020.69
17:43:13|37020.69
17:43:15|37020.69
17:43:16|37020.69
17:43:17|37020.69
17:43:17|37016.02
17:43:19|37016.02
17:43:20|37016.02
17:43:20|37016.02
17:43:21|37016.02
17:43:22|37016.02
17:43:24|37016.02
17:43:24|37004.48
17:43:25|36999.69
17:43:26|36999.69
17:43:27|37002.56
17:43:28|37002.56
17:43:29|37002.56
17:43:30|37002.56
17:43:32|37002.56
17:43:32|37002.56
17:43:33|37002.56
17:43:34|37007.7
17:43:35|37007.7
17:43:37|37007.7
17:43:37|37007.7
17:43:38|37007.7
17:43:39|37007.71
17:43:40|37017.11
17:43:42|37017.11
17:43:42|37017.11
17:43:43|37017.11
17:43:44|37017.11
17:43:46|37017.11
17:43:48|37017.11
17:43:48|37017.11
17:43:49|37025.26
17:43:50|37025.26
17:43:51|37025.26
17:43:53|37025.26
17:43:54|37025.26
17:43:55|37025.26
17:43:56|37016.94
17:43:58|37016.94
17:43:58|37016.94
17:44:00|37013.98
17:44:00|37013.98
17:44:02|37013.98
17:44:03|37013.98
17:44:03|37007.7
17:44:04|37007.7
17:44:06|37007.7
17:44:06|37007.7
17:44:07|37007.7
17:44:09|37007.7
17:44:10|37007.7
17:44:11|37007.7
17:44:11|37007.7
17:44:13|37007.7
17:44:14|37007.7
17:44:15|37010.99
17:44:16|37010.43
17:44:17|37010.43
17:44:18|37010.43
17:44:19|37010.43
17:44:20|37010.43
17:44:21|37010.43
17:44:22|37010.43
17:44:23|37010.43
17:44:24|37009.93
17:44:25|37009.93
17:44:26|37011.75
17:44:27|37011.76
17:44:28|37011.76
17:44:29|37011.76
17:44:30|37011.76
17:44:31|37010.34
17:44:32|37010.34
17:44:33|37010.34
17:44:34|36997.51
17:44:35|36997.51
17:44:37|36997.51
17:44:37|36997.51
17:44:38|36997.51
17:44:39|36997.51
17:44:40|36997.51
17:44:41|36997.51
17:44:42|36997.51
17:44:43|36999.47
17:44:45|36999.47
17:44:47|36999.47
17:44:49|37005.96
17:44:50|37005.96
17:44:52|37005.96
17:44:52|37005.96
17:44:53|37005.96
17:44:54|37005.96
17:44:56|37003.12
17:44:57|37003.12
17:44:58|37003.12
17:44:59|37003.12
17:45:00|37003.12
17:45:01|37003.12
17:45:02|37003.12
17:45:04|36997.5
17:45:04|36992.41
17:45:05|36985.2
17:45:06|36984.43
17:45:07|36982.81
17:45:08|36982.81
17:45:09|36982.81
17:45:10|36982.81
17:45:12|36981.68
17:45:12|36981.68
17:45:13|36981.68
17:45:14|36980.01
17:45:15|36971.6
17:45:16|36970.89
17:45:17|36969.47
17:45:18|36973.23
17:45:19|36981.23
17:45:20|36981.23
17:45:21|36971.85
17:45:22|36972.69
17:45:23|36972.69
17:45:24|36972.69
17:45:25|36972.69
17:45:26|36972.69
17:45:27|36972.69
17:45:28|36972.69
17:45:29|36972.69
17:45:30|36972.7
17:45:32|36972.7
17:45:32|36972.7
17:45:33|36978.06
17:45:34|36978.06
17:45:35|36978.05
17:45:36|36978.05
17:45:37|36978.05
17:45:38|36978.05
17:45:40|36978.05
17:45:40|36968.76
17:45:41|36968.76
17:45:43|36968.76
17:45:44|36966.19
17:45:45|36964.98
17:45:47|36965.93
17:45:48|36965.93
17:45:49|36965.14
17:45:51|36965.14
17:45:53|36965.14
17:45:53|36963.15
17:45:55|36972.92
17:45:55|36956.5
17:45:57|36956.5
17:45:58|36949.58
17:45:59|36938.08
17:46:01|36936.19
17:46:01|36936.19
17:46:02|36944.
17:46:04|36958.94
17:46:05|36958.94
17:46:05|36951.11
17:46:06|36952.32
17:46:08|36952.32
17:46:09|36952.32
17:46:10|36952.32
17:46:11|36952.32
17:46:12|36952.32
17:46:13|36952.32
17:46:14|36952.32
17:46:15|36964.37
17:46:16|36964.37
17:46:17|36967.86
17:46:18|36967.86
17:46:20|36967.86
17:46:20|36967.86
17:46:21|36967.86
17:46:22|36967.86
17:46:23|36971.24
17:46:24|36971.24
17:46:25|36970.04
17:46:26|36970.04
17:46:27|36968.54
17:46:28|36968.54
17:46:30|36969.47
17:46:30|36969.47
17:46:31|36968.42
17:46:32|36971.02
17:46:33|36971.02
17:46:36|36970.67
17:46:36|36969.81
17:46:37|36969.81
17:46:38|36969.81
17:46:39|36964.41
17:46:40|36964.41
17:46:41|36963.51
17:46:42|36966.17
17:46:43|36962.18
17:46:44|36951.52
17:46:45|36951.52
17:46:47|36951.12
17:46:48|36950.
17:46:50|36950.
17:46:50|36950.
17:46:52|36950.
17:46:53|36953.21
17:46:55|36953.21
17:46:55|36954.44
17:46:57|36954.44
17:46:57|36961.93
17:46:59|36961.93
17:46:59|36961.93
17:47:01|36961.93
17:47:02|36961.93
17:47:04|36961.93
17:47:05|36961.93
17:47:06|36961.93
17:47:07|36961.93
17:47:08|36961.93
17:47:09|36961.93
17:47:10|36950.44
17:47:11|36950.44
17:47:13|36951.07
17:47:14|36951.69
17:47:15|36951.69
17:47:16|36955.95
17:47:17|36955.95
17:47:18|36955.95
17:47:19|36955.95
17:47:20|36955.95
17:47:21|36955.95
17:47:21|36955.95
17:47:23|36950.03
17:47:24|36950.03
17:47:24|36953.1
17:47:26|36953.1
17:47:27|36956.65
17:47:28|36956.65
17:47:28|36956.65
17:47:30|36956.65
17:47:31|36956.65
17:47:32|36965.03
17:47:33|36965.03
17:47:34|36968.01
17:47:35|36968.01
17:47:36|36967.78
17:47:37|36969.76
17:47:38|36969.76
17:47:38|36969.76
17:47:40|36969.76
17:47:41|36969.76
17:47:42|36969.76
17:47:43|36969.76
17:47:44|36969.76
17:47:44|36982.61
17:47:46|36987.08
17:47:46|36987.08
17:47:49|36987.08
17:47:51|36977.48
17:47:53|36974.37
17:47:54|36971.63
17:47:54|36971.04
17:47:55|36968.45
17:47:56|36968.45
17:47:57|36968.45
17:47:59|36968.45
17:47:59|36968.45
17:48:00|36965.03
17:48:01|36955.34
17:48:02|36955.34
17:48:03|36956.53
17:48:04|36956.53
17:48:05|36956.53
17:48:06|36960.3
17:48:07|36959.91
17:48:08|36959.8
17:48:09|36959.8
17:48:10|36963.96
17:48:11|36963.96
17:48:12|36959.42
17:48:13|36959.42
17:48:16|36965.96
17:48:16|36965.96
17:48:17|36966.66
17:48:18|36966.43
17:48:19|36966.54
17:48:20|36967.57
17:48:21|36967.57
17:48:22|36967.57
17:48:23|36967.57
17:48:24|36967.57
17:48:25|36967.57
17:48:26|36967.57
17:48:28|36967.57
17:48:29|36962.1
17:48:30|36962.12
17:48:31|36962.12
17:48:32|36962.12
17:48:33|36962.12
17:48:34|36962.12
17:48:35|36962.12
17:48:36|36962.12
17:48:37|36961.54
17:48:38|36964.53
17:48:39|36964.53
17:48:40|36961.72
17:48:41|36961.72
17:48:42|36966.42
17:48:43|36966.42
17:48:44|36966.42
17:48:45|36966.42
17:48:46|36966.42
17:48:47|36966.42
17:48:48|36966.42
17:48:50|36956.54
17:48:52|36956.54
17:48:54|36956.53
17:48:54|36942.08
17:48:55|36935.52
17:48:57|36935.52
17:48:57|36935.52
17:48:59|36935.52
17:49:00|36936.81
17:49:01|36936.81
17:49:02|36936.81
17:49:03|36936.81
17:49:04|36943.4
17:49:05|36943.4
17:49:06|36943.4
17:49:07|36943.4
17:49:08|36946.96
17:49:09|36946.96
17:49:10|36947.39
17:49:11|36947.39
17:49:12|36947.39
17:49:13|36947.39
17:49:14|36950.07
17:49:15|36950.07
17:49:16|36956.98
17:49:17|36956.98
17:49:18|36956.98
17:49:19|36956.98
17:49:20|36956.98
17:49:21|36961.33
17:49:22|36959.91
17:49:23|36963.31
17:49:24|36963.31
17:49:25|36963.78
17:49:27|36967.84
17:49:28|36967.84
17:49:29|36966.86
17:49:30|36966.86
17:49:31|36967.83
17:49:32|36967.06
17:49:33|36967.06
17:49:34|36960.38
17:49:35|36960.38
17:49:36|36960.38
17:49:37|36960.89
17:49:38|36960.89
17:49:39|36960.89
17:49:40|36960.57
17:49:41|36959.18
17:49:42|36959.18
17:49:43|36959.18
17:49:45|36959.18
17:49:46|36959.18
17:49:47|36959.18
17:49:48|36959.18
17:49:49|36959.18
17:49:49|36959.18
17:49:52|36961.22
17:49:54|36969.89
17:49:55|36969.89
17:49:56|36969.89
17:49:57|36969.72
17:49:58|36969.34
17:49:59|36960.28
17:50:00|36960.28
17:50:01|36960.28
17:50:02|36960.28
17:50:03|36960.28
17:50:04|36960.28
17:50:05|36960.28
17:50:06|36960.28
17:50:07|36960.28
17:50:08|36960.28
17:50:10|36960.28
17:50:11|36960.28
17:50:11|36960.28
17:50:12|36960.28
17:50:13|36960.28
17:50:15|36970.58
17:50:16|36970.12
17:50:17|36970.12
17:50:18|36970.12
17:50:19|36970.11
17:50:20|36970.11
17:50:21|36970.11
17:50:22|36970.11
17:50:23|36970.07
17:50:24|36970.07
17:50:25|36968.77
17:50:25|36968.77
17:50:27|36968.77
17:50:28|36968.77
17:50:29|36968.64
17:50:30|36968.63
17:50:31|36968.18
17:50:32|36968.18
17:50:33|36968.18
17:50:34|36972.45
17:50:35|36972.45
17:50:36|36970.25
17:50:36|36970.25
17:50:37|36970.25
17:50:38|36963.91
17:50:40|36963.91
17:50:41|36963.91
17:50:41|36963.91
17:50:42|36971.28
17:50:44|36971.28
17:50:44|36971.28
17:50:46|36971.28
17:50:47|36971.28
17:50:47|36971.28
17:50:49|36966.74
17:50:50|36966.74
17:50:52|36972.56
17:50:52|36977.79
17:50:53|36980.94
17:50:54|36978.59
17:50:55|36978.59
17:50:58|36987.04
17:50:59|36994.51
17:51:01|37001.96
17:51:01|37001.96
17:51:02|36998.43
17:51:03|36998.43
17:51:04|36998.43
17:51:05|36999.71
17:51:06|36999.72
17:51:08|36999.72
17:51:08|36999.96
17:51:09|37002.96
17:51:10|37002.96
17:51:11|36999.72
17:51:12|36997.17
17:51:13|36997.17
17:51:15|36997.17
17:51:16|37000.76
17:51:17|37000.76
17:51:18|37000.78
17:51:19|37000.78
17:51:20|37000.78
17:51:21|37000.78
17:51:22|37000.78
17:51:23|37000.78
17:51:24|37000.77
17:51:25|37001.92
17:51:26|37002.31
17:51:27|37002.3
17:51:28|37002.3
17:51:29|37002.3
17:51:30|37002.3
17:51:31|37002.3
17:51:32|37002.3
17:51:33|37002.3
17:51:34|37008.94
17:51:35|37008.94
17:51:36|36994.71
17:51:37|36990.03
17:51:38|36990.03
17:51:39|36987.74
17:51:40|36987.74
17:51:41|36987.74
17:51:42|36987.74
17:51:43|36987.74
17:51:45|36985.79
17:51:46|36985.79
17:51:47|36985.78
17:51:48|36985.78
17:51:49|36985.78
17:51:49|36979.52
17:51:50|36979.52
17:51:53|36979.52
17:51:54|36979.51
17:51:55|36979.51
17:51:57|36979.51
17:51:58|36979.51
17:51:59|36979.51
17:52:00|36979.51
17:52:01|36983.84
17:52:02|36985.84
17:52:03|36985.84
17:52:04|36991.17
17:52:05|36991.17
17:52:06|36991.17
17:52:07|36991.17
17:52:08|36991.17
17:52:09|37011.92
17:52:10|37011.92
17:52:11|37017.67
17:52:12|37017.67
17:52:13|37017.67
17:52:14|37017.67
17:52:15|37015.52
17:52:16|37015.52
17:52:17|37015.52
17:52:18|37015.34
17:52:19|37015.34
17:52:20|37015.34
17:52:21|37015.34
17:52:23|37015.34
17:52:24|37015.34
17:52:25|37015.34
17:52:25|37012.17
17:52:27|37002.89
17:52:28|36993.09
17:52:29|36993.09
17:52:30|36993.09
17:52:30|36993.09
17:52:32|36993.09
17:52:32|36999.97
17:52:34|36995.95
17:52:35|36995.95
17:52:36|36995.95
17:52:37|36994.03
17:52:37|36994.03
17:52:39|36994.07
17:52:39|36994.07
17:52:41|36994.07
17:52:42|36994.07
17:52:43|36994.07
17:52:43|36994.07
17:52:45|36994.07
17:52:46|36990.69
17:52:47|36990.69
17:52:48|37002.31
17:52:48|37002.31
17:52:49|37002.31
17:52:51|37002.31
17:52:51|37002.31
17:52:54|37002.31
17:52:55|37002.31
17:52:57|37005.62
17:52:57|37007.81
17:52:59|37007.81
17:53:00|37007.81
17:53:01|37007.26
17:53:02|37007.26
17:53:03|37007.26
17:53:04|37007.26
17:53:05|37007.26
17:53:07|37008.2
17:53:08|37008.2
17:53:08|37008.27
17:53:09|37008.27
17:53:10|37008.27
17:53:11|37008.27
17:53:12|37006.42
17:53:13|37006.42
17:53:14|37006.42
17:53:15|37006.43
17:53:17|37004.87
17:53:17|37003.26
17:53:18|37003.26
17:53:19|37003.26
17:53:20|37003.26
17:53:21|37003.26
17:53:22|37002.12
17:53:23|37002.12
17:53:25|37002.12
17:53:25|37003.46
17:53:27|37003.46
17:53:28|37016.68
17:53:29|37017.8
17:53:30|37034.59
17:53:31|37046.08
17:53:32|37046.08
17:53:33|37036.45
17:53:34|37036.45
17:53:35|37036.45
17:53:36|37041.59
17:53:37|37035.48
17:53:38|37035.48
17:53:39|37037.67
17:53:40|37037.67
17:53:41|37017.68
17:53:42|37018.24
17:53:43|37018.01
17:53:44|37018.01
17:53:45|37018.01
17:53:46|37025.76
17:53:47|37025.76
17:53:48|37025.76
17:53:49|37035.72
17:53:50|37041.95
17:53:51|37039.74
17:53:52|37039.74
17:53:54|37035.5
17:53:56|37041.21
17:53:57|37041.21
17:53:58|37041.21
17:53:59|37041.21
17:54:01|37041.21
17:54:03|37055.36
17:54:03|37055.36
17:54:05|37055.36
17:54:07|37062.03
17:54:09|37076.36
17:54:10|37066.15
17:54:10|37065.25
17:54:11|37065.25
17:54:12|37065.25
17:54:13|37065.25
17:54:14|37065.25
17:54:15|37065.25
17:54:16|37065.25
17:54:17|37065.25
17:54:18|37077.58
17:54:19|37077.58
17:54:21|37077.58
17:54:21|37077.58
17:54:22|37077.58
17:54:23|37080.05
17:54:24|37080.05
17:54:25|37080.05
17:54:26|37078.6
17:54:27|37069.09
17:54:28|37069.85
17:54:29|37069.85
17:54:30|37071.62
17:54:31|37069.35
17:54:32|37069.35
17:54:34|37069.35
17:54:34|37074.21
17:54:35|37074.21
17:54:36|37074.21
17:54:37|37074.21
17:54:38|37074.2
17:54:39|37073.71
17:54:40|37069.37
17:54:41|37068.37
17:54:42|37068.37
17:54:43|37073.8
17:54:44|37073.8
17:54:45|37073.8
17:54:46|37076.92
17:54:47|37076.92
17:54:48|37076.92
17:54:50|37071.99
17:54:50|37071.99
17:54:51|37075.05
17:54:52|37075.05
17:54:53|37075.05
17:54:55|37075.05
17:54:56|37075.05
17:54:58|37075.05
17:55:00|37076.97
17:55:02|37076.97
17:55:04|37076.74
17:55:04|37076.74
17:55:05|37079.15
17:55:06|37079.15
17:55:07|37079.15
17:55:08|37077.93
17:55:09|37083.06
17:55:10|37083.06
17:55:11|37083.06
17:55:12|37082.48
17:55:13|37077.63
17:55:14|37077.63
17:55:16|37077.63
17:55:16|37077.63
17:55:17|37075.05
17:55:18|37075.05
17:55:19|37075.05
17:55:20|37075.05
17:55:21|37075.04
17:55:22|37075.04
17:55:23|37073.66
17:55:24|37073.66
17:55:25|37072.3
17:55:26|37072.3
17:55:27|37072.3
17:55:28|37072.3
17:55:29|37064.22
17:55:30|37064.22
17:55:31|37064.22
17:55:32|37064.22
17:55:33|37063.38
17:55:34|37070.15
17:55:35|37070.15
17:55:36|37070.15
17:55:37|37070.15
17:55:38|37070.15
17:55:39|37070.15
17:55:40|37080.74
17:55:41|37080.74
17:55:42|37076.03
17:55:43|37076.03
17:55:44|37076.03
17:55:45|37078.86
17:55:46|37078.86
17:55:47|37078.86
17:55:48|37078.86
17:55:49|37078.86
17:55:50|37078.86
17:55:51|37080.76
17:55:52|37080.76
17:55:53|37079.83
17:55:54|37079.83
17:55:56|37079.83
17:55:57|37079.31
17:55:59|37079.31
17:56:00|37079.31
17:56:01|37079.31
17:56:03|37079.31
17:56:03|37075.69
17:56:04|37075.69
17:56:06|37075.69
17:56:07|37075.69
17:56:08|37075.7
17:56:10|37081.67
17:56:11|37081.67
17:56:12|37081.67
17:56:13|37081.67
17:56:14|37081.67
17:56:14|37080.01
17:56:15|37080.01
17:56:16|37079.96
17:56:17|37079.96
17:56:19|37079.96
17:56:20|37079.96
17:56:21|37079.96
17:56:22|37079.96
17:56:23|37079.96
17:56:23|37079.96
17:56:25|37077.4
17:56:26|37079.09
17:56:26|37079.11
17:56:28|37079.11
17:56:28|37079.12
17:56:30|37079.12
17:56:31|37079.12
17:56:32|37079.
17:56:33|37079.
17:56:34|37078.82
17:56:35|37078.82
17:56:36|37079.13
17:56:36|37079.1
17:56:38|37079.12
17:56:39|37079.12
17:56:40|37079.12
17:56:41|37084.69
17:56:42|37083.7
17:56:43|37083.7
17:56:44|37083.7
17:56:45|37083.7
17:56:46|37083.7
17:56:47|37083.7
17:56:49|37083.7
17:56:49|37083.7
17:56:50|37083.7
17:56:51|37087.98
17:56:52|37095.69
17:56:53|37095.69
17:56:54|37093.37
17:56:55|37094.89
17:56:57|37089.43
17:56:59|37089.43
17:57:01|37089.43
17:57:02|37089.43
17:57:03|37089.43
17:57:04|37092.78
17:57:06|37092.78
17:57:07|37094.05
17:57:08|37094.05
17:57:09|37094.05
17:57:10|37096.16
17:57:11|37096.16
17:57:12|37096.17
17:57:13|37096.17
17:57:14|37097.36
17:57:15|37097.36
17:57:16|37097.36
17:57:17|37097.36
17:57:17|37097.36
17:57:19|37098.68
17:57:20|37098.68
17:57:21|37100.
17:57:22|37100.
17:57:23|37101.41
17:57:24|37101.68
17:57:26|37101.72
17:57:26|37101.71
17:57:28|37101.71
17:57:29|37101.71
17:57:29|37104.14
17:57:30|37104.38
17:57:31|37104.38
17:57:33|37104.94
17:57:33|37104.94
17:57:34|37111.85
17:57:35|37107.23
17:57:36|37102.1
17:57:37|37102.1
17:57:38|37102.1
17:57:40|37102.1
17:57:40|37102.1
17:57:41|37102.1
17:57:43|37111.77
17:57:43|37111.77
17:57:44|37111.77
17:57:45|37111.77
17:57:46|37111.03
17:57:47|37118.31
17:57:48|37117.27
17:57:50|37117.61
17:57:50|37121.56
17:57:51|37122.09
17:57:52|37122.09
17:57:53|37122.09
17:57:54|37121.86
17:57:56|37121.86
17:57:57|37121.86
17:57:59|37121.86
17:58:00|37121.86
17:58:01|37121.86
17:58:03|37121.22
17:58:04|37121.27
17:58:05|37127.78
17:58:07|37127.78
17:58:07|37127.78
17:58:09|37112.99
17:58:10|37112.91
17:58:12|37112.91
17:58:12|37112.91
17:58:14|37112.91
17:58:14|37126.92
17:58:16|37127.79
17:58:17|37133.32
17:58:19|37133.32
17:58:19|37134.85
17:58:20|37134.85
17:58:22|37134.85
17:58:22|37134.85
17:58:23|37134.85
17:58:24|37134.85
17:58:26|37137.5
17:58:27|37137.5
17:58:27|37137.5
17:58:28|37137.5
17:58:29|37137.5
17:58:30|37137.9
17:58:31|37137.9
17:58:32|37137.9
17:58:34|37134.5
17:58:34|37127.33
17:58:35|37127.93
17:58:37|37127.93
17:58:37|37127.93
17:58:38|37130.47
17:58:39|37130.47
17:58:41|37130.38
17:58:41|37136.22
17:58:43|37136.22
17:58:43|37136.22
17:58:44|37136.22
17:58:45|37136.22
17:58:46|37136.22
17:58:47|37136.22
17:58:49|37130.48
17:58:49|37130.48
17:58:51|37130.48
17:58:51|37132.04
17:58:52|37130.47
17:58:54|37126.16
17:58:54|37126.16
17:58:55|37126.16
17:58:56|37138.02
17:58:57|37138.02
17:59:00|37150.57
17:59:01|37150.57
17:59:02|37150.57
17:59:03|37150.57
17:59:05|37146.3
17:59:06|37146.3
17:59:07|37136.09
17:59:09|37136.09
17:59:09|37133.26
17:59:11|37133.26
17:59:12|37133.26
17:59:13|37135.79
17:59:14|37134.23
17:59:15|37137.41
17:59:16|37138.64
17:59:17|37138.64
17:59:17|37138.64
17:59:19|37138.64
17:59:20|37138.64
17:59:21|37138.64
17:59:23|37132.1
17:59:24|37132.1
17:59:25|37127.38
17:59:26|37130.21
17:59:27|37130.63
17:59:28|37128.76
17:59:29|37128.77
17:59:30|37128.77
17:59:31|37128.77
17:59:32|37129.77
17:59:33|37129.77
17:59:34|37129.77
17:59:35|37129.77
17:59:36|37131.6
17:59:37|37131.6
17:59:38|37129.86
17:59:39|37129.86
17:59:40|37129.86
17:59:41|37129.86
17:59:42|37133.24
17:59:43|37130.73
17:59:44|37130.73
17:59:45|37132.83
17:59:46|37132.83
17:59:47|37132.83
17:59:48|37132.83
17:59:49|37130.55
17:59:50|37130.54
17:59:51|37125.
17:59:52|37123.25
17:59:53|37123.25
17:59:54|37123.25
17:59:55|37123.25
17:59:56|37122.55
17:59:57|37122.55
17:59:58|37122.55
18:00:00|37122.55
18:00:02|37136.77
18:00:04|37136.77
18:00:05|37136.77
18:00:06|37136.77
18:00:07|37136.77
18:00:08|37140.59
18:00:09|37140.55
18:00:10|37140.55
18:00:12|37146.19
18:00:12|37146.19
18:00:13|37146.19
18:00:14|37133.15
18:00:15|37133.15
18:00:16|37130.54
18:00:17|37128.73
18:00:18|37122.96
18:00:19|37118.36
18:00:20|37118.36
18:00:21|37118.36
18:00:22|37118.36
18:00:23|37118.36
18:00:24|37118.36
18:00:25|37116.85
18:00:26|37113.84
18:00:27|37113.84
18:00:28|37112.21
18:00:29|37112.2
18:00:30|37112.2
18:00:31|37122.28
18:00:32|37122.28
18:00:33|37122.28
18:00:34|37122.28
18:00:35|37122.28
18:00:36|37122.28
18:00:37|37124.73
18:00:38|37124.73
18:00:39|37127.27
18:00:40|37127.27
18:00:41|37138.15
18:00:42|37129.14
18:00:43|37118.62
18:00:44|37118.62
18:00:45|37122.55
18:00:46|37118.6
18:00:47|37117.08
18:00:48|37117.08
18:00:49|37117.08
18:00:50|37117.08
18:00:51|37112.22
18:00:52|37122.89
18:00:53|37122.89
18:00:54|37122.89
18:00:55|37122.89
18:00:56|37122.89
18:00:57|37122.89
18:00:58|37128.92
18:00:59|37128.92
18:01:00|37125.42
18:01:01|37122.89
18:01:03|37122.89
18:01:05|37120.87
18:01:06|37127.67
18:01:07|37127.67
18:01:08|37126.75
18:01:09|37126.75
18:01:10|37133.97
18:01:11|37133.97
18:01:12|37133.97
18:01:13|37133.97
18:01:14|37132.42
18:01:16|37144.76
18:01:16|37144.76
18:01:17|37140.89
18:01:18|37140.89
18:01:20|37140.89
18:01:20|37140.55
18:01:21|37140.55
18:01:23|37140.55
18:01:23|37140.24
18:01:25|37148.66
18:01:26|37148.66
18:01:28|37148.66
18:01:28|37154.52
18:01:29|37154.52
18:01:30|37161.05
18:01:31|37167.43
18:01:32|37167.43
18:01:33|37167.43
18:01:34|37167.43
18:01:35|37167.43
18:01:36|37167.43
18:01:38|37162.07
18:01:39|37162.07
18:01:40|37162.07
18:01:41|37162.07
18:01:42|37151.97
18:01:43|37151.97
18:01:44|37151.97
18:01:45|37151.97
18:01:46|37151.93
18:01:47|37152.33
18:01:48|37152.33
18:01:49|37152.33
18:01:50|37166.84
18:01:51|37164.56
18:01:52|37164.56
18:01:53|37164.56
18:01:54|37165.88
18:01:55|37166.16
18:01:56|37166.16
18:01:57|37166.16
18:01:58|37166.16
18:01:59|37166.16
18:02:00|37166.16
18:02:01|37164.55
18:02:03|37164.55
18:02:05|37164.55
18:02:06|37164.55
18:02:08|37151.93
18:02:09|37142.77
18:02:10|37142.77
18:02:11|37142.77
18:02:11|37142.77
18:02:13|37142.77
18:02:14|37142.72
18:02:15|37142.72
18:02:16|37143.63
18:02:17|37145.18
18:02:18|37145.18
18:02:19|37154.26
18:02:20|37154.41
18:02:22|37154.41
18:02:23|37154.47
18:02:23|37154.43
18:02:25|37150.18
18:02:26|37150.18
18:02:26|37150.18
18:02:27|37150.18
18:02:28|37150.18
18:02:29|37150.18
18:02:31|37150.18
18:02:32|37150.18
18:02:32|37154.32
18:02:33|37154.32
18:02:35|37154.32
18:02:36|37154.32
18:02:37|37154.32
18:02:37|37154.32
18:02:38|37154.32
18:02:39|37141.23
18:02:40|37140.28
18:02:41|37140.28
18:02:42|37140.28
18:02:44|37140.28
18:02:45|37142.09
18:02:45|37142.09
18:02:47|37142.09
18:02:47|37147.97
18:02:48|37147.97
18:02:49|37147.97
18:02:50|37145.62
18:02:51|37145.62
18:02:52|37139.7
18:02:54|37139.7
18:02:55|37140.
18:02:56|37136.47
18:02:57|37136.47
18:02:57|37136.43
18:02:59|37136.43
18:02:59|37136.43
18:03:00|37136.43
18:03:02|37136.43
18:03:04|37133.97
18:03:06|37133.97
18:03:06|37140.84
18:03:08|37140.84
18:03:10|37133.98
18:03:10|37133.98
18:03:12|37118.78
18:03:12|37118.78
18:03:13|37113.84
18:03:14|37114.08
18:03:16|37114.08
18:03:17|37114.34
18:03:18|37114.34
18:03:19|37114.34
18:03:20|37114.34
18:03:20|37114.34
18:03:21|37114.34
18:03:23|37114.34
18:03:24|37114.34
18:03:25|37106.31
18:03:26|37106.31
18:03:27|37106.31
18:03:27|37106.31
18:03:28|37109.02
18:03:30|37109.02
18:03:31|37109.02
18:03:31|37109.02
18:03:32|37109.02
18:03:33|37116.82
18:03:34|37116.82
18:03:35|37127.62
18:03:36|37125.36
18:03:37|37125.36
18:03:38|37127.64
18:03:39|37130.4
18:03:41|37134.81
18:03:41|37134.81
18:03:43|37134.81
18:03:43|37134.81
18:03:44|37130.15
18:03:45|37130.15
18:03:48|37130.15
18:03:48|37130.15
18:03:49|37130.15
18:03:50|37130.15
18:03:51|37130.15
18:03:52|37130.15
18:03:53|37130.15
18:03:54|37130.15
18:03:55|37130.15
18:03:56|37133.23
18:03:57|37133.23
18:03:58|37133.44
18:03:59|37129.86
18:04:00|37129.86
18:04:01|37129.86
18:04:02|37130.03
18:04:04|37130.03
18:04:05|37130.03
18:04:07|37130.03
18:04:08|37130.57
18:04:10|37130.04
18:04:10|37130.01
18:04:12|37126.37
18:04:13|37126.37
18:04:13|37124.33
18:04:15|37124.33
18:04:16|37124.33
18:04:18|37124.33
18:04:19|37124.33
18:04:20|37125.86
18:04:21|37125.86
18:04:21|37122.96
18:04:22|37122.96
18:04:25|37122.96
18:04:25|37123.92
18:04:26|37123.95
18:04:27|37123.95
18:04:28|37123.95
18:04:29|37116.62
18:04:31|37116.56
18:04:31|37113.36
18:04:32|37113.36
18:04:33|37113.36
18:04:34|37108.76
18:04:35|37108.75
18:04:36|37108.75
18:04:38|37110.78
18:04:39|37110.78
18:04:40|37110.78
18:04:41|37110.78
18:04:42|37116.59
18:04:43|37116.59
18:04:44|37116.59
18:04:45|37117.93
18:04:46|37118.47
18:04:47|37125.01
18:04:48|37125.01
18:04:49|37124.4
18:04:50|37124.4
18:04:51|37124.4
18:04:52|37124.4
18:04:53|37118.73
18:04:54|37118.69
18:04:55|37112.66
18:04:56|37112.66
18:04:57|37112.66
18:04:58|37112.66
18:04:59|37118.46
18:05:00|37118.46
18:05:01|37118.47
18:05:02|37118.47
18:05:03|37118.47
18:05:05|37118.47
18:05:07|37118.47
18:05:08|37118.47
18:05:10|37118.47
18:05:11|37118.47
18:05:12|37118.46
18:05:13|37118.46
18:05:14|37118.12
18:05:15|37118.12
18:05:16|37118.47
18:05:17|37118.47
18:05:18|37118.47
18:05:19|37118.47
18:05:20|37118.47
18:05:21|37118.47
18:05:23|37116.34
18:05:23|37115.82
18:05:24|37115.82
18:05:26|37105.74
18:05:26|37103.95
18:05:28|37103.95
18:05:28|37105.79
18:05:30|37105.79
18:05:32|37105.79
18:05:33|37113.06
18:05:33|37114.75
18:05:34|37114.75
18:05:36|37114.75
18:05:36|37114.75
18:05:39|37114.75
18:05:39|37114.75
18:05:40|37105.94
18:05:41|37105.94
18:05:42|37105.94
18:05:43|37105.94
18:05:44|37107.59
18:05:45|37107.59
18:05:46|37099.64
18:05:47|37096.02
18:05:48|37096.5
18:05:49|37096.5
18:05:50|37096.5
18:05:51|37096.5
18:05:53|37096.5
18:05:53|37101.25
18:05:55|37101.25
18:05:55|37105.37
18:05:57|37109.32
18:05:58|37109.32
18:05:58|37109.32
18:05:59|37109.32
18:06:00|37121.96
18:06:01|37121.96
18:06:02|37121.96
18:06:03|37121.96
18:06:04|37121.96
18:06:07|37121.96
18:06:08|37119.66
18:06:10|37119.66
18:06:11|37119.66
18:06:12|37119.66
18:06:13|37119.66
18:06:14|37125.55
18:06:15|37125.55
18:06:17|37127.13
18:06:18|37127.12
18:06:19|37127.12
18:06:19|37127.12
18:06:21|37127.12
18:06:22|37127.12
18:06:23|37127.12
18:06:24|37127.12
18:06:25|37141.25
18:06:25|37141.29
18:06:27|37141.29
18:06:27|37141.29
18:06:29|37141.29
18:06:30|37141.29
18:06:30|37141.29
18:06:32|37145.07
18:06:32|37145.07
18:06:34|37144.49
18:06:35|37143.16
18:06:35|37143.16
18:06:37|37143.16
18:06:38|37143.16
18:06:39|37143.16
18:06:40|37147.49
18:06:41|37147.49
18:06:42|37148.24
18:06:43|37148.24
18:06:43|37148.24
18:06:45|37148.24
18:06:46|37143.72
18:06:47|37143.72
18:06:47|37143.72
18:06:48|37143.72
18:06:49|37145.65
18:06:51|37145.68
18:06:52|37145.68
18:06:53|37145.68
18:06:54|37150.03
18:06:55|37169.25
18:06:56|37164.98
18:06:57|37159.19
18:06:58|37159.19
18:06:59|37159.19
18:06:59|37160.13
18:07:00|37160.14
18:07:02|37160.14
18:07:03|37160.14
18:07:04|37167.83
18:07:05|37167.83
18:07:05|37167.83
18:07:07|37160.21
18:07:09|37160.21
18:07:09|37160.21
18:07:10|37165.65
18:07:11|37165.65
18:07:13|37165.65
18:07:13|37165.65
18:07:15|37164.82
18:07:16|37164.82
18:07:18|37164.82
18:07:19|37159.19
18:07:19|37156.37
18:07:21|37156.37
18:07:22|37156.37
18:07:22|37150.06
18:07:23|37150.06
18:07:25|37153.86
18:07:25|37153.86
18:07:27|37157.
18:07:27|37152.42
18:07:29|37152.42
18:07:30|37156.34
18:07:30|37154.07
18:07:32|37154.07
18:07:33|37154.07
18:07:34|37153.06
18:07:34|37153.06
18:07:36|37157.14
18:07:36|37154.68
18:07:37|37154.68
18:07:39|37157.91
18:07:39|37163.88
18:07:41|37163.88
18:07:42|37151.85
18:07:43|37156.79
18:07:44|37153.77
18:07:45|37153.98
18:07:47|37157.14
18:07:47|37157.06
18:07:48|37157.06
18:07:49|37162.53
18:07:50|37162.53
18:07:51|37162.53
18:07:52|37162.53
18:07:54|37160.36
18:07:54|37159.11
18:07:56|37155.08
18:07:56|37157.95
18:07:58|37157.95
18:07:59|37157.82
18:08:00|37157.82
18:08:00|37160.34
18:08:01|37160.34
18:08:03|37154.68
18:08:03|37154.68
18:08:04|37154.68
18:08:05|37154.68
18:08:07|37145.86
18:08:09|37151.82
18:08:10|37151.82
18:08:12|37151.82
18:08:14|37151.82
18:08:15|37151.97
18:08:15|37151.97
18:08:17|37151.97
18:08:18|37151.97
18:08:19|37151.97
18:08:20|37151.97
18:08:21|37151.97
18:08:22|37151.97
18:08:23|37151.97
18:08:24|37151.98
18:08:24|37151.98
18:08:26|37151.98
18:08:27|37151.98
18:08:27|37151.98
18:08:29|37151.98
18:08:29|37151.98
18:08:32|37151.82
18:08:33|37151.83
18:08:33|37151.83
18:08:35|37151.82
18:08:35|37151.82
18:08:37|37151.82
18:08:39|37151.65
18:08:39|37151.82
18:08:40|37151.82
18:08:41|37151.83
18:08:42|37151.83
18:08:43|37151.44
18:08:44|37151.44
18:08:45|37151.44
18:08:46|37142.25
18:08:47|37142.25
18:08:48|37142.25
18:08:49|37142.25
18:08:50|37142.25
18:08:51|37142.25
18:08:52|37142.25
18:08:53|37142.25
18:08:54|37142.25
18:08:55|37142.25
18:08:56|37143.73
18:08:57|37130.2
18:08:58|37130.2
18:08:59|37130.2
18:09:01|37130.2
18:09:02|37132.77
18:09:03|37132.77
18:09:04|37132.77
18:09:05|37137.63
18:09:06|37137.64
18:09:07|37137.98
18:09:08|37137.98
18:09:10|37136.58
18:09:11|37131.6
18:09:12|37132.96
18:09:14|37132.96
18:09:16|37132.96
18:09:17|37131.77
18:09:17|37131.77
18:09:19|37131.81
18:09:20|37131.81
18:09:22|37131.81
18:09:24|37134.5
18:09:24|37134.5
18:09:25|37134.5
18:09:27|37134.5
18:09:27|37134.5
18:09:28|37134.5
18:09:29|37134.5
18:09:30|37134.5
18:09:31|37134.5
18:09:32|37135.29
18:09:33|37135.29
18:09:35|37135.29
18:09:35|37144.93
18:09:36|37144.93
18:09:37|37144.93
18:09:38|37144.93
18:09:39|37144.93
18:09:40|37144.93
18:09:41|37146.08
18:09:43|37146.08
18:09:43|37146.08
18:09:44|37146.06
18:09:46|37146.04
18:09:47|37146.04
18:09:47|37147.25
18:09:48|37151.47
18:09:49|37151.47
18:09:50|37151.47
18:09:51|37151.47
18:09:52|37151.47
18:09:54|37151.47
18:09:54|37151.47
18:09:55|37142.17
18:09:56|37142.17
18:09:57|37142.17
18:09:58|37142.17
18:09:59|37136.74
18:10:00|37136.74
18:10:01|37131.35
18:10:02|37131.35
18:10:03|37131.35
18:10:04|37131.35
18:10:05|37131.35
18:10:06|37135.04
18:10:07|37135.04
18:10:08|37135.04
18:10:09|37135.04
18:10:11|37140.24
18:10:13|37140.24
18:10:14|37140.24
18:10:15|37140.25
18:10:16|37140.25
18:10:18|37140.25
18:10:20|37141.17
18:10:21|37141.17
18:10:21|37141.17
18:10:24|37141.17
18:10:24|37132.13
18:10:25|37134.75
18:10:27|37131.35
18:10:27|37131.35
18:10:28|37134.22
18:10:29|37134.22
18:10:30|37134.22
18:10:31|37134.22
18:10:32|37134.22
18:10:33|37134.22
18:10:35|37132.05
18:10:35|37132.05
18:10:36|37132.05
18:10:38|37132.05
18:10:39|37132.04
18:10:39|37132.03
18:10:40|37133.43
18:10:42|37136.95
18:10:43|37136.95
18:10:43|37136.95
18:10:44|37136.95
18:10:45|37136.95
18:10:47|37128.31
18:10:47|37133.49
18:10:48|37133.49
18:10:49|37133.49
18:10:50|37133.49
18:10:51|37133.49
18:10:52|37133.49
18:10:53|37133.49
18:10:54|37133.49
18:10:56|37133.49
18:10:57|37133.49
18:10:57|37132.14
18:10:59|37136.95
18:10:59|37136.95
18:11:00|37136.95
18:11:01|37136.9
18:11:03|37136.9
18:11:03|37136.9
18:11:04|37136.9
18:11:05|37136.9
18:11:07|37136.9
18:11:07|37148.82
18:11:08|37145.81
18:11:09|37146.72
18:11:11|37143.96
18:11:13|37141.02
18:11:14|37134.22
18:11:16|37126.86
18:11:17|37126.86
18:11:18|37121.93
18:11:20|37121.93
18:11:21|37126.11
18:11:21|37126.11
18:11:23|37126.11
18:11:24|37126.11
18:11:25|37126.11
18:11:26|37126.11
18:11:27|37126.11
18:11:28|37126.11
18:11:29|37126.11
18:11:30|37126.11
18:11:31|37126.11
18:11:32|37126.11
18:11:33|37126.11
18:11:34|37126.11
18:11:35|37129.44
18:11:36|37129.44
18:11:37|37129.44
18:11:38|37129.44
18:11:39|37129.44
18:11:40|37129.44
18:11:41|37129.44
18:11:42|37129.44
18:11:43|37129.44
18:11:44|37132.15
18:11:45|37132.15
18:11:46|37132.15
18:11:47|37128.05
18:11:48|37131.
18:11:49|37130.98
18:11:50|37130.98
18:11:51|37130.98
18:11:52|37130.98
18:11:53|37130.98
18:11:54|37130.98
18:11:55|37130.98
18:11:57|37130.98
18:11:58|37130.98
18:11:58|37130.98
18:12:00|37126.11
18:12:01|37126.11
18:12:01|37126.11
18:12:03|37131.52
18:12:04|37129.43
18:12:05|37129.43
18:12:06|37129.43
18:12:07|37129.43
18:12:08|37131.52
18:12:09|37132.16
18:12:09|37135.
18:12:11|37135.
18:12:13|37135.
18:12:15|37144.71
18:12:16|37144.71
18:12:18|37139.
18:12:19|37139.
18:12:19|37135.61
18:12:21|37127.32
18:12:22|37127.33
18:12:23|37127.33
18:12:25|37127.61
18:12:26|37127.61
18:12:28|37127.61
18:12:29|37127.57
18:12:29|37132.68
18:12:31|37132.68
18:12:32|37132.68
18:12:33|37130.59
18:12:34|37130.59
18:12:35|37130.59
18:12:36|37127.79
18:12:37|37127.79
18:12:39|37126.03
18:12:39|37118.69
18:12:42|37119.36
18:12:42|37119.36
18:12:43|37119.36
18:12:44|37119.36
18:12:45|37119.36
18:12:46|37119.36
18:12:47|37119.04
18:12:48|37119.45
18:12:49|37119.45
18:12:50|37119.44
18:12:51|37119.44
18:12:52|37117.75
18:12:53|37117.74
18:12:54|37117.74
18:12:55|37117.74
18:12:56|37117.74
18:12:57|37103.4
18:12:58|37103.4
18:12:59|37100.33
18:13:00|37103.2
18:13:01|37103.2
18:13:02|37103.2
18:13:04|37100.01
18:13:05|37100.45
18:13:06|37106.89
18:13:06|37106.89
18:13:08|37106.89
18:13:08|37106.89
18:13:09|37106.89
18:13:10|37106.89
18:13:11|37106.89
18:13:14|37106.89
18:13:15|37104.91
18:13:16|37095.18
18:13:17|37097.31
18:13:18|37096.95
18:13:19|37096.95
18:13:20|37096.95
18:13:21|37096.95
18:13:23|37096.95
18:13:24|37098.05
18:13:25|37098.05
18:13:26|37098.05
18:13:27|37098.04
18:13:28|37099.72
18:13:28|37099.72
18:13:30|37099.72
18:13:31|37099.72
18:13:32|37099.72
18:13:33|37096.88
18:13:34|37095.79
18:13:35|37095.79
18:13:36|37095.79
18:13:37|37095.92
18:13:38|37095.92
18:13:39|37095.92
18:13:40|37095.92
18:13:41|37095.33
18:13:42|37095.33
18:13:42|37095.32
18:13:45|37095.32
18:13:46|37095.32
18:13:46|37092.78
18:13:47|37092.78
18:13:49|37092.78
18:13:49|37092.78
18:13:50|37092.79
18:13:52|37092.79
18:13:53|37092.79
18:13:54|37092.79
18:13:55|37092.79
18:13:55|37093.04
18:13:56|37094.9
18:13:58|37094.9
18:13:59|37094.9
18:14:00|37094.91
18:14:01|37092.74
18:14:02|37092.74
18:14:03|37092.74
18:14:04|37092.74
18:14:05|37092.74
18:14:05|37105.99
18:14:07|37105.99
18:14:09|37112.34
18:14:10|37112.34
18:14:10|37112.33
18:14:11|37112.33
18:14:12|37106.3
18:14:13|37106.3
18:14:16|37098.09
18:14:17|37098.09
18:14:18|37098.09
18:14:19|37092.49
18:14:20|37096.98
18:14:21|37096.98
18:14:23|37097.32
18:14:24|37097.32
18:14:25|37097.32
18:14:26|37097.32
18:14:27|37097.32
18:14:28|37097.32
18:14:30|37094.75
18:14:30|37092.52
18:14:32|37092.52
18:14:33|37089.55
18:14:34|37089.55
18:14:35|37089.55
18:14:36|37092.51
18:14:37|37092.51
18:14:38|37092.51
18:14:39|37092.48
18:14:40|37098.69
18:14:41|37099.9
18:14:42|37099.9
18:14:43|37099.9
18:14:44|37099.9
18:14:45|37097.47
18:14:46|37097.47
18:14:47|37097.47
18:14:48|37097.47
18:14:49|37097.47
18:14:50|37097.51
18:14:51|37097.51
18:14:52|37097.51
18:14:53|37097.51
18:14:54|37097.51
18:14:55|37097.51
18:14:56|37098.09
18:14:57|37098.04
18:14:58|37098.04
18:14:59|37098.04
18:15:00|37097.82
18:15:01|37097.82
18:15:02|37097.82
18:15:03|37101.7
18:15:04|37101.7
18:15:05|37101.7
18:15:06|37101.7
18:15:07|37101.7
18:15:08|37101.7
18:15:09|37101.7
18:15:10|37101.65
18:15:11|37101.65
18:15:12|37098.47
18:15:13|37098.47
18:15:14|37098.47
18:15:16|37092.53
18:15:17|37092.53
18:15:17|37092.53
18:15:20|37087.59
18:15:21|37087.59
18:15:23|37087.59
18:15:25|37086.77
18:15:26|37086.77
18:15:26|37086.77
18:15:27|37086.77
18:15:28|37086.77
18:15:29|37086.72
18:15:31|37086.72
18:15:32|37082.49
18:15:33|37082.49
18:15:33|37082.49
18:15:35|37082.49
18:15:36|37082.49
18:15:37|37084.48
18:15:38|37081.61
18:15:38|37081.61
18:15:39|37081.61
18:15:40|37081.61
18:15:41|37081.6
18:15:43|37081.6
18:15:43|37081.16
18:15:45|37081.2
18:15:45|37087.11
18:15:46|37087.12
18:15:48|37095.76
18:15:49|37092.05
18:15:50|37092.05
18:15:51|37092.04
18:15:52|37092.04
18:15:53|37092.04
18:15:54|37092.04
18:15:55|37092.04
18:15:56|37092.04
18:15:57|37092.04
18:15:58|37092.04
18:15:59|37092.04
18:16:00|37092.04
18:16:02|37092.04
18:16:03|37091.9
18:16:03|37091.9
18:16:04|37091.92
18:16:05|37084.82
18:16:07|37090.98
18:16:08|37090.98
18:16:08|37090.98
18:16:09|37095.71
18:16:10|37095.02
18:16:12|37095.02
18:16:13|37095.02
18:16:14|37096.75
18:16:14|37096.75
18:16:17|37096.75
18:16:17|37098.17
18:16:18|37098.17
18:16:20|37098.17
18:16:20|37098.17
18:16:22|37098.17
18:16:22|37098.17
18:16:24|37103.02
18:16:26|37103.02
18:16:26|37102.44
18:16:27|37102.44
18:16:29|37102.44
18:16:30|37102.44
18:16:31|37102.44
18:16:31|37102.44
18:16:34|37095.46
18:16:34|37095.46
18:16:36|37095.46
18:16:37|37095.46
18:16:37|37095.46
18:16:38|37095.46
18:16:39|37095.46
18:16:40|37095.46
18:16:41|37095.46
18:16:42|37094.99
18:16:43|37095.
18:16:45|37101.41
18:16:45|37101.41
18:16:46|37101.41
18:16:47|37106.39
18:16:48|37106.39
18:16:49|37106.39
18:16:51|37106.39
18:16:52|37105.09
18:16:53|37105.09
18:16:54|37106.69
18:16:55|37106.69
18:16:56|37104.14
18:16:57|37104.14
18:16:58|37104.14
18:16:59|37104.14
18:17:00|37104.13
18:17:01|37104.13
18:17:02|37104.13
18:17:03|37104.14
18:17:04|37109.1
18:17:05|37109.1
18:17:07|37109.1
18:17:07|37109.1
18:17:09|37109.1
18:17:11|37109.1
18:17:13|37109.09
18:17:14|37109.09
18:17:15|37109.1
18:17:16|37109.1
18:17:16|37113.09
18:17:19|37113.09
18:17:20|37113.09
18:17:22|37113.09
18:17:22|37113.09
18:17:24|37118.89
18:17:25|37118.89
18:17:26|37118.89
18:17:27|37118.89
18:17:28|37118.89
18:17:29|37118.89
18:17:30|37118.89
18:17:31|37118.89
18:17:32|37125.01
18:17:33|37125.01
18:17:34|37125.01
18:17:35|37125.01
18:17:36|37125.01
18:17:38|37125.01
18:17:38|37123.3
18:17:39|37123.3
18:17:41|37123.3
18:17:41|37123.3
18:17:42|37123.3
18:17:44|37123.3
18:17:44|37123.3
18:17:45|37123.3
18:17:47|37123.3
18:17:47|37123.3
18:17:48|37123.3
18:17:49|37123.3
18:17:51|37123.3
18:17:52|37123.3
18:17:52|37123.3
18:17:53|37123.3
18:17:55|37123.3
18:17:55|37123.3
18:17:56|37123.3
18:17:57|37123.3
18:17:58|37127.81
18:17:59|37132.07
18:18:01|37132.07
18:18:01|37132.07
18:18:03|37132.07
18:18:03|37132.07
18:18:04|37132.07
18:18:05|37132.02
18:18:07|37123.46
18:18:07|37123.46
18:18:08|37127.6
18:18:09|37127.6
18:18:10|37132.25
18:18:11|37135.05
18:18:12|37138.91
18:18:13|37138.91
18:18:14|37141.85
18:18:15|37152.37
18:18:16|37152.47
18:18:19|37156.76
18:18:20|37156.76
18:18:21|37156.76
18:18:22|37156.76
18:18:23|37156.76
18:18:25|37156.76
18:18:27|37156.76
18:18:27|37156.76
18:18:28|37153.24
18:18:29|37153.24
18:18:30|37153.24
18:18:32|37153.24
18:18:33|37153.24
18:18:33|37153.24
18:18:35|37153.24
18:18:36|37153.24
18:18:37|37156.15
18:18:37|37156.15
18:18:38|37156.15
18:18:39|37156.15
18:18:41|37156.15
18:18:41|37156.15
18:18:42|37156.15
18:18:43|37156.15
18:18:45|37156.15
18:18:45|37156.15
18:18:46|37156.15
18:18:47|37154.5
18:18:49|37154.5
18:18:49|37150.38
18:18:51|37145.32
18:18:51|37143.29
18:18:52|37148.38
18:18:53|37148.35
18:18:54|37148.35
18:18:55|37146.53
18:18:56|37146.53
18:18:57|37146.53
18:18:58|37146.53
18:18:59|37146.53
18:19:00|37152.14
18:19:01|37152.14
18:19:02|37152.14
18:19:03|37156.63
18:19:04|37156.63
18:19:05|37160.
18:19:07|37160.55
18:19:07|37160.
18:19:08|37149.34
18:19:10|37149.34
18:19:10|37155.48
18:19:11|37155.48
18:19:13|37155.49
18:19:13|37155.49
18:19:14|37155.49
18:19:15|37155.49
18:19:16|37155.49
18:19:18|37161.21
18:19:20|37161.21
18:19:21|37161.21
18:19:22|37161.21
18:19:23|37160.7
18:19:24|37160.7
18:19:25|37160.7
18:19:27|37160.7
18:19:29|37160.7
18:19:30|37155.52
18:19:31|37159.84
18:19:32|37155.54
18:19:33|37155.98
18:19:34|37155.98
18:19:35|37155.98
18:19:36|37155.98
18:19:36|37155.98
18:19:38|37155.98
18:19:39|37155.98
18:19:40|37155.98
18:19:41|37155.98
18:19:42|37155.98
18:19:43|37155.98
18:19:44|37155.98
18:19:45|37155.98
18:19:46|37157.37
18:19:47|37157.38
18:19:48|37157.38
18:19:49|37157.38
18:19:49|37165.32
18:19:51|37166.01
18:19:52|37166.01
18:19:52|37168.11
18:19:54|37168.11
18:19:55|37168.11
18:19:55|37168.11
18:19:57|37171.76
18:19:58|37171.76
18:19:59|37171.76
18:20:00|37171.76
18:20:00|37171.76
18:20:01|37174.81
18:20:03|37174.37
18:20:04|37174.37
18:20:05|37178.6
18:20:06|37181.64
18:20:07|37181.65
18:20:08|37181.61
18:20:09|37181.61
18:20:10|37181.61
18:20:11|37181.61
18:20:12|37181.61
18:20:13|37181.61
18:20:14|37181.6
18:20:15|37181.6
18:20:16|37181.6
18:20:17|37181.6
18:20:19|37181.6
18:20:21|37178.63
18:20:23|37184.98
18:20:24|37189.77
18:20:26|37193.86
18:20:27|37195.36
18:20:28|37195.84
18:20:29|37195.84
18:20:30|37195.84
18:20:31|37197.46
18:20:32|37197.46
18:20:34|37197.46
18:20:35|37196.56
18:20:36|37196.56
18:20:37|37196.56
18:20:39|37197.27
18:20:40|37197.32
18:20:41|37197.32
18:20:42|37196.71
18:20:43|37196.71
18:20:44|37195.37
18:20:45|37195.49
18:20:46|37195.49
18:20:47|37195.49
18:20:48|37195.49
18:20:50|37195.49
18:20:51|37195.49
18:20:52|37193.9
18:20:53|37193.9
18:20:54|37193.9
18:20:55|37197.48
18:20:56|37197.48
18:20:57|37197.48
18:20:58|37197.48
18:20:59|37197.48
18:21:00|37197.48
18:21:01|37197.48
18:21:02|37197.48
18:21:03|37197.48
18:21:04|37197.48
18:21:05|37197.51
18:21:06|37197.5
18:21:08|37197.5
18:21:09|37197.51
18:21:10|37197.51
18:21:11|37197.51
18:21:12|37197.51
18:21:13|37197.51
18:21:14|37197.51
18:21:15|37197.51
18:21:16|37197.51
18:21:17|37200.
18:21:17|37200.
18:21:19|37200.
18:21:19|37200.
18:21:22|37200.
18:21:24|37205.33
18:21:25|37205.33
18:21:26|37203.17
18:21:27|37189.18
18:21:28|37189.73
18:21:30|37189.73
18:21:31|37189.75
18:21:32|37194.76
18:21:33|37194.76
18:21:34|37194.76
18:21:35|37194.76
18:21:36|37194.76
18:21:37|37194.76
18:21:38|37191.23
18:21:39|37191.23
18:21:40|37181.66
18:21:41|37181.65
18:21:42|37181.65
18:21:43|37181.65
18:21:45|37181.65
18:21:45|37181.65
18:21:47|37181.66
18:21:47|37181.65
18:21:48|37181.66
18:21:49|37181.61
18:21:50|37181.61
18:21:51|37181.61
18:21:52|37179.96
18:21:53|37174.39
18:21:54|37182.02
18:21:55|37182.02
18:21:56|37179.5
18:21:57|37179.5
18:21:58|37179.5
18:21:59|37179.5
18:22:00|37179.5
18:22:01|37179.5
18:22:04|37179.5
18:22:04|37179.51
18:22:06|37179.51
18:22:06|37179.51
18:22:08|37179.51
18:22:09|37179.51
18:22:10|37179.51
18:22:11|37179.51
18:22:12|37179.51
18:22:13|37179.51
18:22:14|37179.51
18:22:15|37189.66
18:22:16|37189.68
18:22:17|37189.68
18:22:18|37189.69
18:22:19|37189.69
18:22:20|37189.69
18:22:20|37189.69
18:22:23|37189.78
18:22:24|37189.78
18:22:26|37189.78
18:22:26|37189.78
18:22:28|37194.19
18:22:28|37194.19
18:22:31|37194.19
18:22:31|37198.4
18:22:33|37192.84
18:22:33|37192.84
18:22:34|37192.84
18:22:36|37192.84
18:22:36|37192.84
18:22:37|37186.14
18:22:38|37186.14
18:22:39|37186.14
18:22:40|37186.14
18:22:41|37186.14
18:22:42|37185.29
18:22:43|37185.28
18:22:44|37179.51
18:22:45|37173.88
18:22:47|37173.88
18:22:48|37173.88
18:22:49|37173.88
18:22:50|37173.91
18:22:51|37176.41
18:22:52|37184.8
18:22:53|37184.8
18:22:54|37174.04
18:22:55|37174.04
18:22:56|37175.9
18:22:57|37175.9
18:22:58|37175.9
18:22:59|37175.9
18:23:00|37175.9
18:23:01|37175.9
18:23:02|37181.2
18:23:03|37181.2
18:23:04|37179.38
18:23:05|37181.12
18:23:06|37181.12
18:23:07|37180.92
18:23:08|37178.14
18:23:09|37175.43
18:23:10|37172.12
18:23:11|37172.12
18:23:12|37159.89
18:23:13|37160.08
18:23:14|37160.08
18:23:15|37155.5
18:23:16|37155.5
18:23:17|37155.49
18:23:18|37155.49
18:23:19|37155.49
18:23:20|37155.49
18:23:21|37155.49
18:23:22|37155.49
18:23:23|37155.49
18:23:25|37155.49
18:23:27|37155.5
18:23:28|37155.5
18:23:29|37155.54
18:23:30|37163.36
18:23:32|37163.36
18:23:32|37163.53
18:23:33|37167.33
18:23:34|37167.33
18:23:36|37167.33
18:23:37|37167.33
18:23:38|37169.3
18:23:39|37169.3
18:23:40|37169.3
18:23:41|37169.3
18:23:42|37169.3
18:23:44|37169.3
18:23:44|37169.3
18:23:45|37171.15
18:23:46|37171.15
18:23:47|37171.15
18:23:48|37171.15
18:23:49|37171.15
18:23:50|37171.15
18:23:51|37171.15
18:23:52|37171.15
18:23:53|37176.37
18:23:54|37176.37
18:23:56|37176.37
18:23:56|37176.37
18:23:57|37173.98
18:23:58|37162.34
18:23:59|37162.34
18:24:00|37162.34
18:24:01|37160.55
18:24:02|37160.55
18:24:03|37160.55
18:24:04|37160.55
18:24:05|37160.55
18:24:06|37160.59
18:24:07|37172.22
18:24:08|37172.22
18:24:09|37180.47
18:24:10|37180.47
18:24:11|37180.47
18:24:12|37180.43
18:24:14|37180.42
18:24:14|37173.77
18:24:15|37173.77
18:24:16|37175.59
18:24:17|37175.59
18:24:18|37175.59
18:24:19|37175.59
18:24:21|37175.59
18:24:21|37175.52
18:24:22|37175.52
18:24:23|37175.52
18:24:26|37175.52
18:24:27|37175.52
18:24:28|37175.51
18:24:29|37175.51
18:24:30|37175.51
18:24:31|37174.24
18:24:32|37174.24
18:24:33|37174.24
18:24:34|37174.24
18:24:35|37174.24
18:24:36|37175.52
18:24:37|37175.52
18:24:39|37178.67
18:24:41|37178.67
18:24:42|37178.67
18:24:43|37178.67
18:24:44|37172.66
18:24:45|37172.66
18:24:45|37172.66
18:24:47|37172.66
18:24:48|37172.66
18:24:49|37172.66
18:24:50|37172.66
18:24:51|37172.66
18:24:52|37172.66
18:24:53|37177.48
18:24:54|37177.48
18:24:55|37177.48
18:24:56|37177.48
18:24:57|37174.24
18:24:57|37174.24
18:24:59|37174.21
18:25:00|37174.21
18:25:00|37174.21
18:25:02|37174.21
18:25:03|37174.24
18:25:04|37174.24
18:25:05|37174.24
18:25:06|37174.24
18:25:07|37174.24
18:25:08|37174.24
18:25:09|37174.24
18:25:10|37174.24
18:25:11|37177.53
18:25:12|37178.81
18:25:13|37183.11
18:25:14|37183.11
18:25:15|37183.11
18:25:16|37183.86
18:25:17|37182.
18:25:18|37182.
18:25:19|37182.
18:25:20|37182.
18:25:21|37180.23
18:25:22|37180.23
18:25:23|37180.23
18:25:24|37180.23
18:25:26|37180.23
18:25:27|37180.23
18:25:28|37180.23
18:25:30|37179.5
18:25:32|37179.5
18:25:32|37179.5
18:25:33|37179.5
18:25:34|37177.99
18:25:35|37177.99
18:25:37|37177.99
18:25:38|37177.99
18:25:39|37177.99
18:25:39|37177.98
18:25:41|37177.98
18:25:42|37177.98
18:25:44|37177.99
18:25:44|37177.99
18:25:46|37177.99
18:25:46|37177.99
18:25:47|37177.99
18:25:48|37177.98
18:25:49|37177.98
18:25:50|37177.98
18:25:51|37177.99
18:25:53|37177.99
18:25:54|37177.99
18:25:54|37177.99
18:25:56|37177.98
18:25:56|37177.98
18:25:58|37177.98
18:25:59|37177.98
18:25:59|37177.98
18:26:00|37153.51
18:26:01|37156.08
18:26:03|37148.98
18:26:03|37136.71
18:26:05|37137.06
18:26:06|37137.06
18:26:06|37142.68
18:26:07|37142.68
18:26:08|37140.34
18:26:09|37140.33
18:26:11|37140.37
18:26:11|37140.37
18:26:12|37140.37
18:26:13|37140.37
18:26:14|37145.49
18:26:15|37146.38
18:26:16|37146.38
18:26:17|37146.38
18:26:18|37146.38
18:26:19|37146.38
18:26:20|37146.38
18:26:22|37149.66
18:26:22|37149.66
18:26:24|37149.66
18:26:24|37149.66
18:26:27|37149.66
18:26:27|37149.66
18:26:29|37144.08
18:26:30|37144.08
18:26:31|37144.08
18:26:32|37141.13
18:26:33|37141.13
18:26:34|37141.16
18:26:35|37141.16
18:26:36|37141.16
18:26:37|37145.79
18:26:38|37145.79
18:26:39|37153.22
18:26:40|37153.22
18:26:41|37153.22
18:26:42|37153.22
18:26:43|37153.22
18:26:44|37153.22
18:26:45|37156.2
18:26:46|37156.2
18:26:47|37159.97
18:26:48|37159.98
18:26:49|37159.98
18:26:50|37159.98
18:26:51|37159.98
18:26:52|37173.31
18:26:53|37180.
18:26:54|37180.
18:26:55|37178.18
18:26:56|37176.23
18:26:57|37176.23
18:26:58|37176.23
18:26:59|37169.36
18:27:00|37169.36
18:27:01|37173.43
18:27:02|37175.05
18:27:03|37175.05
18:27:04|37175.06
18:27:05|37175.06
18:27:06|37175.06
18:27:07|37175.06
18:27:08|37168.99
18:27:09|37175.13
18:27:10|37175.13
18:27:11|37172.61
18:27:12|37172.61
18:27:13|37172.5
18:27:14|37172.5
18:27:15|37172.49
18:27:16|37172.49
18:27:17|37172.49
18:27:18|37171.06
18:27:19|37171.06
18:27:20|37169.45
18:27:21|37167.09
18:27:23|37167.09
18:27:24|37167.09
18:27:25|37167.08
18:27:26|37167.08
18:27:27|37167.08
18:27:29|37167.09
18:27:30|37167.12
18:27:31|37169.31
18:27:33|37169.04
18:27:33|37169.04
18:27:35|37171.96
18:27:36|37168.68
18:27:37|37168.68
18:27:38|37168.68
18:27:39|37168.68
18:27:39|37168.46
18:27:41|37168.42
18:27:41|37165.63
18:27:42|37165.63
18:27:44|37160.13
18:27:45|37160.13
18:27:46|37165.44
18:27:47|37165.44
18:27:48|37174.17
18:27:49|37174.17
18:27:50|37177.63
18:27:51|37177.63
18:27:52|37177.63
18:27:53|37177.63
18:27:54|37177.63
18:27:55|37171.94
18:27:56|37171.94
18:27:57|37171.94
18:27:58|37160.76
18:27:59|37160.76
18:28:00|37163.42
18:28:01|37168.35
18:28:02|37172.42
18:28:03|37172.42
18:28:04|37173.71
18:28:05|37173.71
18:28:06|37173.71
18:28:07|37173.91
18:28:08|37173.91
18:28:09|37173.91
18:28:10|37173.91
18:28:11|37173.91
18:28:12|37173.91
18:28:13|37173.91
18:28:14|37173.91
18:28:16|37173.91
18:28:17|37173.91
18:28:17|37173.91
18:28:19|37173.86
18:28:19|37173.86
18:28:21|37167.77
18:28:22|37167.77
18:28:23|37167.77
18:28:23|37167.77
18:28:25|37167.77
18:28:26|37157.48
18:28:26|37160.15
18:28:29|37161.26
18:28:30|37166.61
18:28:32|37166.62
18:28:34|37168.95
18:28:34|37168.95
18:28:35|37168.95
18:28:36|37168.95
18:28:37|37167.83
18:28:39|37167.83
18:28:40|37167.83
18:28:41|37167.83
18:28:41|37167.83
18:28:43|37167.83
18:28:44|37167.83
18:28:46|37167.83
18:28:46|37166.62
18:28:47|37166.62
18:28:48|37166.62
18:28:49|37166.62
18:28:50|37166.62
18:28:51|37168.4
18:28:52|37168.4
18:28:54|37168.4
18:28:54|37168.4
18:28:55|37168.4
18:28:56|37168.4
18:28:57|37168.41
18:28:59|37168.41
18:28:59|37168.41
18:29:00|37168.41
18:29:01|37168.41
18:29:02|37168.4
18:29:03|37168.41
18:29:04|37169.69
18:29:05|37169.69
18:29:06|37169.69
18:29:07|37170.65
18:29:09|37170.65
18:29:09|37170.65
18:29:10|37170.65
18:29:11|37175.2
18:29:12|37175.2
18:29:13|37175.2
18:29:14|37175.2
18:29:15|37175.2
18:29:16|37175.2
18:29:17|37175.2
18:29:18|37175.2
18:29:19|37175.19
18:29:20|37175.19
18:29:21|37175.2
18:29:22|37175.2
18:29:23|37175.2
18:29:24|37183.12
18:29:26|37183.12
18:29:26|37184.19
18:29:27|37184.19
18:29:30|37196.71
18:29:31|37203.02
18:29:32|37206.34
18:29:33|37206.34
18:29:34|37208.58
18:29:35|37213.2
18:29:37|37251.23
18:29:38|37283.49
18:29:39|37293.57
18:29:40|37295.11
18:29:41|37294.94
18:29:42|37286.22
18:29:43|37288.02
18:29:45|37266.05
18:29:46|37259.85
18:29:47|37253.77
18:29:48|37264.12
18:29:49|37269.76
18:29:50|37290.25
18:29:51|37290.25
18:29:52|37285.81
18:29:53|37273.35
18:29:54|37270.6
18:29:55|37270.6
18:29:56|37270.6
18:29:57|37270.6
18:29:58|37270.6
18:29:59|37281.56
18:30:00|37276.65
18:30:00|37269.9
18:30:02|37269.9
18:30:03|37263.14
18:30:04|37263.14
18:30:05|37259.39
18:30:06|37259.39
18:30:06|37246.64
18:30:08|37246.64
18:30:09|37246.64
18:30:10|37246.64
18:30:10|37246.69
18:30:12|37248.29
18:30:13|37243.82
18:30:14|37238.41
18:30:15|37252.11
18:30:16|37240.74
18:30:16|37241.23
18:30:17|37237.84
18:30:18|37237.84
18:30:20|37237.84
18:30:21|37237.84
18:30:22|37237.84
18:30:22|37241.09
18:30:24|37241.09
18:30:24|37235.53
18:30:27|37250.1
18:30:27|37254.92
18:30:29|37261.98
18:30:30|37273.54
18:30:32|37277.19
18:30:33|37289.8
18:30:34|37268.5
18:30:36|37272.85
18:30:36|37277.35
18:30:37|37276.51
18:30:39|37260.97
18:30:40|37260.97
18:30:42|37250.51
18:30:42|37247.8
18:30:44|37251.8
18:30:45|37259.73
18:30:45|37259.73
18:30:47|37259.73
18:30:48|37259.73
18:30:48|37259.68
18:30:49|37253.99
18:30:51|37257.39
18:30:52|37257.39
18:30:53|37257.39
18:30:54|37255.72
18:30:57|37255.72
18:30:57|37255.72
18:30:59|37252.08
18:30:59|37241.28
18:31:00|37236.9
18:31:01|37236.53
18:31:02|37236.79
18:31:03|37236.79
18:31:04|37248.73
18:31:05|37250.45
18:31:06|37250.45
18:31:07|37249.26
18:31:08|37253.02
18:31:09|37257.94
18:31:10|37257.94
18:31:12|37252.49
18:31:12|37252.49
18:31:13|37252.49
18:31:14|37252.49
18:31:15|37246.87
18:31:17|37251.67
18:31:19|37256.06
18:31:20|37259.32
18:31:20|37259.33
18:31:21|37253.92
18:31:23|37253.48
18:31:24|37253.42
18:31:25|37254.05
18:31:26|37253.42
18:31:27|37242.15
18:31:28|37242.15
18:31:29|37242.15
18:31:30|37242.15
18:31:32|37242.15
18:31:33|37242.7
18:31:34|37240.77
18:31:35|37237.4
18:31:36|37236.53
18:31:37|37236.53
18:31:37|37231.8
18:31:39|37231.76
18:31:40|37235.57
18:31:41|37235.57
18:31:42|37235.53
18:31:43|37235.54
18:31:44|37243.47
18:31:45|37243.47
18:31:47|37243.37
18:31:47|37242.12
18:31:48|37235.54
18:31:49|37235.54
18:31:50|37235.54
18:31:51|37234.04
18:31:52|37234.04
18:31:53|37234.04
18:31:54|37234.04
18:31:55|37225.02
18:31:56|37221.06
18:31:57|37221.06
18:31:58|37221.06
18:31:59|37221.06
18:32:00|37219.54
18:32:02|37219.54
18:32:02|37219.54
18:32:03|37219.54
18:32:05|37215.68
18:32:05|37215.68
18:32:06|37215.68
18:32:07|37215.68
18:32:08|37215.68
18:32:09|37220.62
18:32:10|37227.54
18:32:11|37211.54
18:32:12|37208.65
18:32:13|37207.36
18:32:14|37215.87
18:32:15|37213.45
18:32:16|37207.75
18:32:17|37208.46
18:32:19|37208.46
18:32:20|37202.82
18:32:21|37198.46
18:32:21|37194.48
18:32:22|37196.8
18:32:23|37196.8
18:32:24|37196.8
18:32:25|37191.84
18:32:26|37192.2
18:32:28|37192.2
18:32:28|37192.2
18:32:30|37192.2
18:32:30|37192.2
18:32:33|37194.66
18:32:34|37201.48
18:32:34|37199.59
18:32:35|37199.58
18:32:37|37198.55
18:32:38|37194.15
18:32:39|37194.15
18:32:41|37194.15
18:32:42|37198.53
18:32:43|37198.53
18:32:45|37198.45
18:32:46|37195.39
18:32:46|37193.8
18:32:48|37193.8
18:32:49|37193.8
18:32:50|37193.8
18:32:51|37193.98
18:32:52|37193.98
18:32:53|37193.98
18:32:54|37193.98
18:32:55|37193.98
18:32:56|37193.98
18:32:57|37193.98
18:32:58|37197.87
18:32:59|37197.87
18:33:00|37197.87
18:33:02|37193.79
18:33:02|37193.8
18:33:03|37193.8
18:33:05|37193.8
18:33:06|37193.8
18:33:06|37193.8
18:33:08|37193.8
18:33:08|37193.8
18:33:09|37193.8
18:33:11|37194.83
18:33:12|37185.02
18:33:12|37185.02
18:33:14|37185.02
18:33:15|37185.02
18:33:15|37185.02
18:33:17|37186.24
18:33:18|37186.15
18:33:18|37186.15
18:33:19|37186.15
18:33:22|37186.15
18:33:22|37186.15
18:33:23|37183.87
18:33:24|37183.87
18:33:25|37180.08
18:33:26|37180.08
18:33:27|37180.08
18:33:29|37180.08
18:33:29|37181.87
18:33:30|37186.15
18:33:31|37186.15
18:33:33|37186.15
18:33:35|37186.15
18:33:36|37190.12
18:33:37|37193.17
18:33:38|37193.17
18:33:39|37193.17
18:33:40|37193.17
18:33:41|37199.18
18:33:42|37199.18
18:33:44|37199.18
18:33:45|37199.18
18:33:46|37199.88
18:33:47|37199.88
18:33:48|37207.74
18:33:49|37226.54
18:33:50|37226.54
18:33:52|37220.1
18:33:52|37220.1
18:33:53|37220.1
18:33:54|37220.1
18:33:55|37215.36
18:33:56|37214.08
18:33:57|37214.08
18:33:58|37214.08
18:34:00|37214.08
18:34:00|37213.26
18:34:01|37213.26
18:34:02|37213.26
18:34:04|37213.26
18:34:04|37205.45
18:34:05|37198.91
18:34:06|37188.58
18:34:07|37193.16
18:34:08|37197.23
18:34:09|37192.66
18:34:10|37197.24
18:34:11|37200.27
18:34:12|37200.27
18:34:13|37203.45
18:34:14|37203.45
18:34:15|37203.45
18:34:16|37203.45
18:34:17|37203.45
18:34:18|37203.6
18:34:19|37208.43
18:34:20|37208.43
18:34:21|37208.43
18:34:22|37208.5
18:34:23|37208.5
18:34:24|37208.5
18:34:25|37208.5
18:34:26|37208.5
18:34:27|37208.5
18:34:28|37216.39
18:34:29|37216.39
18:34:30|37216.39
18:34:31|37216.39
18:34:32|37210.38
18:34:33|37210.38
18:34:35|37212.92
18:34:37|37212.92
18:34:38|37212.92
18:34:39|37198.04
18:34:41|37193.3
18:34:42|37193.3
18:34:43|37197.68
18:34:44|37197.68
18:34:46|37196.34
18:34:46|37196.34
18:34:48|37196.76
18:34:48|37190.01
18:34:49|37193.03
18:34:51|37193.03
18:34:52|37190.01
18:34:52|37190.01
18:34:54|37190.01
18:34:55|37201.85
18:34:55|37189.96
18:34:57|37189.96
18:34:58|37189.96
18:34:59|37180.01
18:35:00|37180.01
18:35:01|37180.01
18:35:02|37180.01
18:35:04|37181.62
18:35:05|37181.7
18:35:06|37181.7
18:35:07|37181.7
18:35:08|37181.7
18:35:09|37181.7
18:35:10|37181.7
18:35:12|37181.7
18:35:13|37188.08
18:35:14|37188.08
18:35:15|37188.08
18:35:16|37188.08
18:35:17|37181.08
18:35:18|37181.08
18:35:19|37182.21
18:35:20|37180.15
18:35:21|37180.15
18:35:22|37180.15
18:35:23|37180.15
18:35:24|37193.21
18:35:25|37193.21
18:35:26|37186.14
18:35:27|37186.14
18:35:28|37186.14
18:35:29|37187.11
18:35:30|37183.48
18:35:31|37183.48
18:35:32|37183.48
18:35:33|37183.48
18:35:34|37183.48
18:35:36|37183.48
18:35:38|37181.2
18:35:39|37183.01
18:35:40|37183.01
18:35:41|37183.01
18:35:42|37183.01
18:35:43|37183.01
18:35:44|37183.01
18:35:45|37183.01
18:35:46|37183.01
18:35:47|37183.01
18:35:48|37183.01
18:35:49|37183.16
18:35:50|37183.16
18:35:50|37183.15
18:35:52|37183.15
18:35:53|37183.15
18:35:53|37183.15
18:35:55|37183.15
18:35:56|37201.82
18:35:57|37203.09
18:35:58|37203.09
18:35:59|37203.09
18:35:59|37208.56
18:36:01|37216.35
18:36:02|37209.72
18:36:03|37209.72
18:36:03|37209.72
18:36:04|37209.72
18:36:06|37212.84
18:36:06|37209.17
18:36:08|37209.17
18:36:08|37209.17
18:36:09|37209.17
18:36:11|37209.17
18:36:11|37209.17
18:36:13|37209.17
18:36:13|37194.81
18:36:14|37194.81
18:36:16|37194.81
18:36:16|37194.81
18:36:18|37193.11
18:36:19|37191.5
18:36:20|37191.5
18:36:21|37194.75
18:36:22|37194.75
18:36:22|37194.75
18:36:23|37194.75
18:36:25|37188.51
18:36:25|37187.91
18:36:27|37187.91
18:36:28|37188.96
18:36:30|37188.96
18:36:30|37188.96
18:36:31|37183.95
18:36:32|37167.
18:36:33|37161.79
18:36:34|37161.79
18:36:35|37160.01
18:36:38|37160.01
18:36:39|37160.01
18:36:40|37160.01
18:36:42|37160.01
18:36:43|37160.01
18:36:44|37160.4
18:36:45|37160.4
18:36:46|37160.4
18:36:47|37160.4
18:36:48|37160.01
18:36:49|37160.01
18:36:50|37160.01
18:36:51|37160.01
18:36:52|37160.01
18:36:53|37160.01
18:36:55|37160.01
18:36:55|37160.01
18:36:56|37160.01
18:36:57|37160.01
18:36:58|37161.84
18:36:59|37164.56
18:37:01|37164.56
18:37:02|37164.56
18:37:02|37165.66
18:37:04|37165.66
18:37:06|37165.66
18:37:06|37165.66
18:37:07|37160.
18:37:08|37160.
18:37:09|37159.97
18:37:10|37154.98
18:37:11|37154.96
18:37:12|37154.96
18:37:13|37154.96
18:37:14|37151.58
18:37:15|37151.58
18:37:16|37150.
18:37:17|37138.32
18:37:18|37138.32
18:37:19|37132.3
18:37:20|37133.64
18:37:21|37133.64
18:37:22|37139.99
18:37:23|37139.99
18:37:24|37139.99
18:37:25|37139.99
18:37:26|37139.99
18:37:27|37139.2
18:37:28|37139.2
18:37:29|37142.51
18:37:30|37141.07
18:37:31|37141.07
18:37:32|37141.28
18:37:33|37141.28
18:37:34|37151.13
18:37:35|37153.2
18:37:36|37152.71
18:37:38|37148.68
18:37:40|37146.1
18:37:42|37146.1
18:37:43|37146.1
18:37:44|37146.1
18:37:45|37146.1
18:37:45|37144.68
18:37:47|37144.68
18:37:48|37144.68
18:37:49|37144.68
18:37:50|37144.68
18:37:51|37144.68
18:37:51|37144.68
18:37:53|37148.28
18:37:54|37148.28
18:37:55|37148.28
18:37:55|37148.28
18:37:56|37148.28
18:37:57|37148.28
18:37:59|37148.28
18:38:00|37148.28
18:38:00|37146.11
18:38:01|37146.11
18:38:03|37137.98
18:38:03|37136.96
18:38:04|37136.41
18:38:05|37133.83
18:38:07|37136.45
18:38:08|37137.02
18:38:09|37137.02
18:38:10|37138.26
18:38:11|37136.04
18:38:12|37136.04
18:38:12|37136.04
18:38:14|37131.61
18:38:15|37128.38
18:38:15|37128.38
18:38:16|37128.22
18:38:18|37126.95
18:38:18|37131.17
18:38:19|37141.23
18:38:20|37136.84
18:38:21|37136.84
18:38:23|37136.84
18:38:24|37134.82
18:38:25|37134.7
18:38:26|37134.7
18:38:27|37134.7
18:38:28|37132.56
18:38:29|37132.56
18:38:30|37132.56
18:38:31|37132.59
18:38:32|37132.59
18:38:33|37132.59
18:38:34|37132.64
18:38:35|37133.83
18:38:36|37130.96
18:38:37|37130.96
18:38:39|37130.96
18:38:40|37136.27
18:38:42|37136.48
18:38:42|37136.48
18:38:44|37142.78
18:38:45|37142.78
18:38:46|37142.78
18:38:47|37142.78
18:38:48|37142.78
18:38:49|37142.78
18:38:50|37142.78
18:38:51|37142.78
18:38:52|37142.78
18:38:52|37142.78
18:38:55|37142.77
18:38:55|37142.77
18:38:56|37141.77
18:38:57|37138.99
18:38:58|37138.99
18:38:59|37138.99
18:39:00|37138.99
18:39:01|37138.99
18:39:03|37146.63
18:39:03|37144.66
18:39:04|37144.66
18:39:06|37141.95
18:39:07|37141.94
18:39:08|37141.93
18:39:09|37141.93
18:39:11|37141.93
18:39:11|37141.93
18:39:12|37141.93
18:39:13|37141.93
18:39:14|37141.93
18:39:15|37141.93
18:39:16|37133.75
18:39:17|37135.73
18:39:18|37135.28
18:39:20|37135.28
18:39:20|37135.28
18:39:21|37135.28
18:39:22|37135.28
18:39:23|37135.28
18:39:24|37135.28
18:39:25|37136.21
18:39:26|37136.21
18:39:27|37136.21
18:39:28|37136.21
18:39:29|37136.21
18:39:30|37143.84
18:39:31|37143.84
18:39:32|37143.85
18:39:33|37143.84
18:39:34|37143.84
18:39:35|37143.84
18:39:36|37139.39
18:39:37|37139.39
18:39:39|37139.39
18:39:41|37137.37
18:39:43|37137.37
18:39:45|37137.37
18:39:46|37137.37
18:39:47|37137.37
18:39:47|37137.37
18:39:49|37137.37
18:39:49|37137.37
18:39:50|37138.23
18:39:52|37138.74
18:39:54|37136.82
18:39:54|37133.62
18:39:55|37133.62
18:39:56|37133.62
18:39:57|37133.62
18:39:59|37135.89
18:40:00|37135.89
18:40:00|37138.54
18:40:02|37138.54
18:40:03|37133.41
18:40:04|37132.72
18:40:05|37135.89
18:40:06|37138.16
18:40:07|37138.96
18:40:08|37138.96
18:40:09|37138.96
18:40:10|37140.99
18:40:11|37140.99
18:40:12|37140.99
18:40:13|37129.8
18:40:14|37129.8
18:40:15|37129.8
18:40:16|37130.74
18:40:17|37130.74
18:40:18|37130.74
18:40:19|37130.74
18:40:20|37130.74
18:40:21|37130.74
18:40:22|37130.74
18:40:23|37129.69
18:40:24|37129.69
18:40:26|37128.03
18:40:26|37128.02
18:40:28|37128.02
18:40:29|37124.16
18:40:30|37124.16
18:40:31|37124.16
18:40:32|37124.17
18:40:33|37126.39
18:40:34|37126.39
18:40:35|37126.39
18:40:36|37126.39
18:40:36|37126.39
18:40:37|37126.39
18:40:39|37126.39
18:40:41|37136.15
18:40:41|37136.15
18:40:43|37136.13
18:40:44|37136.13
18:40:45|37136.13
18:40:46|37136.13
18:40:47|37136.13
18:40:48|37136.12
18:40:49|37136.12
18:40:50|37136.12
18:40:51|37136.13
18:40:52|37136.13
18:40:53|37136.13
18:40:54|37136.13
18:40:55|37136.13
18:40:56|37136.13
18:40:57|37136.13
18:40:58|37136.13
18:40:59|37136.13
18:41:00|37136.13
18:41:01|37136.13
18:41:02|37136.13
18:41:03|37135.42
18:41:04|37135.42
18:41:05|37135.42
18:41:06|37135.42
18:41:07|37135.43
18:41:08|37139.11
18:41:09|37139.11
18:41:10|37139.11
18:41:11|37139.11
18:41:12|37133.78
18:41:13|37134.82
18:41:14|37134.51
18:41:15|37134.51
18:41:16|37134.51
18:41:17|37133.71
18:41:18|37133.71
18:41:19|37133.71
18:41:20|37133.71
18:41:21|37132.37
18:41:22|37124.04
18:41:23|37124.04
18:41:24|37124.04
18:41:25|37124.04
18:41:26|37124.04
18:41:27|37124.45
18:41:28|37124.45
18:41:29|37124.45
18:41:30|37124.45
18:41:31|37124.45
18:41:32|37124.45
18:41:33|37124.45
18:41:34|37124.45
18:41:35|37124.45
18:41:36|37128.23
18:41:37|37128.23
18:41:38|37131.03
18:41:40|37127.63
18:41:41|37127.63
18:41:43|37127.63
18:41:44|37127.63
18:41:45|37125.69
18:41:46|37125.69
18:41:48|37125.69
18:41:50|37118.89
18:41:52|37118.9
18:41:53|37118.9
18:41:53|37118.9
18:41:55|37118.9
18:41:56|37118.9
18:41:57|37118.9
18:41:58|37118.9
18:41:59|37118.9
18:42:00|37118.9
18:42:01|37118.9
18:42:03|37125.5
18:42:04|37125.5
18:42:05|37125.5
18:42:09|37121.22
18:42:10|37121.22
18:42:10|37125.02
18:42:11|37125.02
18:42:12|37123.13
18:42:14|37123.13
18:42:14|37123.13
18:42:16|37119.24
18:42:17|37119.24
18:42:18|37116.08
18:42:19|37116.09
18:42:20|37116.09
18:42:21|37116.09
18:42:22|37116.09
18:42:24|37116.09
18:42:24|37116.09
18:42:26|37116.09
18:42:27|37116.09
18:42:28|37116.09
18:42:29|37111.21
18:42:30|37111.21
18:42:30|37111.21
18:42:32|37111.21
18:42:33|37111.21
18:42:34|37111.21
18:42:35|37111.21
18:42:36|37111.21
18:42:37|37113.53
18:42:38|37113.53
18:42:39|37118.44
18:42:40|37121.87
18:42:41|37121.87
18:42:43|37121.87
18:42:45|37121.87
18:42:46|37122.64
18:42:48|37121.66
18:42:49|37140.59
18:42:50|37140.59
18:42:51|37125.55
18:42:53|37125.55
18:42:54|37125.55
18:42:55|37125.55
18:42:56|37125.55
18:42:57|37125.55
18:42:58|37125.55
18:42:59|37125.55
18:43:00|37125.55
18:43:01|37125.55
18:43:02|37125.55
18:43:03|37125.55
18:43:04|37125.55
18:43:06|37125.55
18:43:06|37125.55
18:43:07|37117.41
18:43:09|37117.41
18:43:09|37117.38
18:43:10|37117.38
18:43:11|37117.38
18:43:12|37117.38
18:43:14|37117.37
18:43:14|37117.37
18:43:15|37117.37
18:43:16|37117.38
18:43:17|37122.04
18:43:18|37122.05
18:43:19|37122.01
18:43:20|37123.88
18:43:21|37123.78
18:43:22|37124.17
18:43:23|37124.17
18:43:25|37115.91
18:43:25|37115.91
18:43:26|37115.9
18:43:28|37115.74
18:43:28|37115.74
18:43:30|37115.74
18:43:30|37115.74
18:43:32|37115.74
18:43:33|37101.42
18:43:34|37103.24
18:43:34|37100.
18:43:35|37095.32
18:43:36|37103.82
18:43:37|37103.82
18:43:38|37103.82
18:43:40|37102.77
18:43:41|37102.77
18:43:43|37104.
18:43:44|37104.46
18:43:45|37104.46
18:43:46|37106.88
18:43:47|37106.89
18:43:48|37106.93
18:43:50|37114.56
18:43:51|37114.56
18:43:53|37114.56
18:43:54|37107.84
18:43:55|37109.44
18:43:56|37102.13
18:43:57|37105.85
18:43:59|37102.32
18:44:00|37102.33
18:44:01|37102.33
18:44:02|37102.33
18:44:03|37102.33
18:44:04|37102.33
18:44:05|37111.67
18:44:06|37111.67
18:44:07|37116.09
18:44:08|37117.65
18:44:09|37117.65
18:44:10|37117.65
18:44:11|37117.65
18:44:12|37120.45
18:44:13|37120.45
18:44:14|37119.63
18:44:15|37119.63
18:44:16|37119.63
18:44:17|37119.63
18:44:18|37119.63
18:44:19|37119.63
18:44:20|37119.92
18:44:21|37119.92
18:44:22|37108.37
18:44:23|37107.66
18:44:24|37107.66
18:44:25|37107.66
18:44:26|37110.8
18:44:27|37110.8
18:44:28|37110.8
18:44:29|37110.81
18:44:30|37110.81
18:44:31|37110.81
18:44:32|37110.81
18:44:33|37102.1
18:44:34|37107.78
18:44:35|37107.78
18:44:36|37107.78
18:44:37|37107.78
18:44:38|37107.78
18:44:39|37107.78
18:44:40|37107.78
18:44:41|37109.18
18:44:42|37109.19
18:44:43|37116.7
18:44:45|37109.66
18:44:47|37109.66
18:44:48|37109.66
18:44:50|37105.44
18:44:51|37094.23
18:44:51|37094.23
18:44:53|37094.23
18:44:54|37094.23
18:44:55|37099.98
18:44:56|37102.
18:44:56|37115.3
18:44:58|37115.3
18:44:58|37115.3
18:45:01|37120.
18:45:02|37120.
18:45:03|37120.
18:45:04|37120.
18:45:05|37120.
18:45:07|37120.56
18:45:07|37125.32
18:45:09|37125.32
18:45:11|37134.09
18:45:11|37134.09
18:45:12|37134.09
18:45:13|37134.09
18:45:14|37134.09
18:45:15|37134.09
18:45:16|37134.09
18:45:17|37131.73
18:45:18|37131.73
18:45:19|37131.73
18:45:20|37131.73
18:45:22|37131.73
18:45:22|37131.73
18:45:23|37134.09
18:45:24|37134.09
18:45:25|37134.09
18:45:26|37134.09
18:45:27|37134.05
18:45:28|37134.05
18:45:29|37134.05
18:45:30|37137.99
18:45:31|37137.99
18:45:32|37137.99
18:45:34|37137.99
18:45:34|37143.67
18:45:35|37144.98
18:45:36|37144.98
18:45:37|37144.98
18:45:38|37144.98
18:45:39|37144.98
18:45:40|37144.98
18:45:41|37144.98
18:45:42|37144.98
18:45:43|37144.98
18:45:45|37144.98
18:45:47|37144.94
18:45:49|37144.94
18:45:51|37144.93
18:45:52|37144.93
18:45:52|37144.93
18:45:53|37144.93
18:45:54|37151.1
18:45:55|37151.1
18:45:56|37149.34
18:45:57|37143.62
18:45:58|37143.62
18:45:59|37143.62
18:46:00|37141.8
18:46:02|37141.8
18:46:02|37141.8
18:46:04|37144.29
18:46:05|37139.06
18:46:06|37139.06
18:46:07|37139.06
18:46:08|37139.06
18:46:09|37137.34
18:46:10|37137.34
18:46:11|37137.34
18:46:12|37137.34
18:46:13|37132.6
18:46:14|37132.6
18:46:15|37132.6
18:46:16|37132.6
18:46:17|37132.6
18:46:18|37132.6
18:46:19|37134.55
18:46:20|37134.55
18:46:21|37134.55
18:46:22|37135.02
18:46:23|37135.02
18:46:24|37135.02
18:46:25|37135.02
18:46:26|37136.81
18:46:27|37136.81
18:46:28|37136.74
18:46:29|37136.74
18:46:30|37136.42
18:46:31|37137.18
18:46:32|37137.18
18:46:33|37137.18
18:46:34|37137.18
18:46:35|37137.18
18:46:36|37146.52
18:46:37|37146.52
18:46:38|37146.52
18:46:39|37144.61
18:46:40|37144.61
18:46:41|37144.61
18:46:42|37147.48
18:46:43|37147.48
18:46:44|37147.48
18:46:45|37152.38
18:46:47|37155.
18:46:49|37157.15
18:46:50|37157.15
18:46:51|37157.15
18:46:53|37157.11
18:46:54|37157.1
18:46:55|37157.1
18:46:56|37157.1
18:46:57|37157.1
18:46:58|37157.14
18:46:59|37157.14
18:47:00|37151.78
18:47:01|37151.73
18:47:02|37152.87
18:47:03|37156.68
18:47:04|37156.68
18:47:05|37156.68
18:47:07|37156.68
18:47:08|37156.68
18:47:09|37156.68
18:47:10|37156.68
18:47:11|37156.68
18:47:12|37158.55
18:47:13|37158.55
18:47:14|37158.56
18:47:15|37166.34
18:47:16|37167.19
18:47:17|37167.19
18:47:18|37167.19
18:47:19|37170.39
18:47:20|37170.39
18:47:21|37170.39
18:47:22|37170.39
18:47:23|37169.26
18:47:24|37166.98
18:47:25|37164.03
18:47:26|37164.03
18:47:27|37164.03
18:47:28|37164.03
18:47:29|37164.03
18:47:30|37164.03
18:47:31|37166.17
18:47:32|37166.17
18:47:33|37166.17
18:47:34|37166.17
18:47:35|37166.17
18:47:36|37166.17
18:47:37|37164.85
18:47:38|37164.85
18:47:39|37163.44
18:47:40|37163.44
18:47:41|37163.44
18:47:42|37163.44
18:47:43|37163.44
18:47:44|37164.27
18:47:46|37162.98
18:47:48|37163.01
18:47:50|37160.97
18:47:51|37160.97
18:47:52|37160.97
18:47:54|37160.68
18:47:55|37160.68
18:47:56|37160.68
18:47:56|37160.38
18:47:58|37163.05
18:47:59|37163.05
18:48:00|37160.61
18:48:01|37161.94
18:48:02|37161.94
18:48:03|37161.94
18:48:04|37151.07
18:48:05|37151.07
18:48:06|37151.07
18:48:07|37151.07
18:48:08|37151.07
18:48:09|37151.07
18:48:10|37151.07
18:48:11|37151.01
18:48:12|37151.01
18:48:13|37151.01
18:48:14|37151.01
18:48:15|37151.01
18:48:16|37151.01
18:48:17|37151.01
18:48:18|37151.01
18:48:19|37151.01
18:48:20|37151.01
18:48:21|37151.01
18:48:22|37147.49
18:48:23|37147.49
18:48:24|37147.49
18:48:25|37147.49
18:48:26|37147.48
18:48:27|37147.45
18:48:28|37147.44
18:48:29|37147.44
18:48:30|37147.44
18:48:31|37147.45
18:48:32|37147.45
18:48:33|37147.45
18:48:34|37147.45
18:48:35|37143.83
18:48:36|37143.83
18:48:37|37143.83
18:48:38|37143.83
18:48:39|37143.83
18:48:40|37143.83
18:48:41|37140.83
18:48:42|37137.09
18:48:43|37137.11
18:48:44|37137.11
18:48:45|37137.11
18:48:46|37137.11
18:48:47|37137.11
18:48:49|37137.11
18:48:51|37134.87
18:48:53|37134.87
18:48:53|37134.87
18:48:54|37134.87
18:48:56|37134.87
18:48:56|37134.87
18:48:58|37134.88
18:48:59|37139.35
18:49:00|37147.05
18:49:02|37147.05
18:49:03|37147.05
18:49:04|37147.01
18:49:05|37147.01
18:49:06|37149.72
18:49:07|37147.87
18:49:08|37147.87
18:49:10|37147.87
18:49:11|37147.87
18:49:12|37165.76
18:49:12|37164.3
18:49:14|37165.76
18:49:14|37165.76
18:49:16|37165.76
18:49:17|37165.32
18:49:18|37165.32
18:49:19|37165.32
18:49:20|37162.67
18:49:20|37162.41
18:49:22|37162.41
18:49:23|37162.41
18:49:23|37162.41
18:49:25|37163.44
18:49:25|37163.44
18:49:27|37163.44
18:49:28|37163.44
18:49:29|37163.44
18:49:30|37163.46
18:49:30|37163.46
18:49:32|37163.46
18:49:32|37163.46
18:49:34|37157.65
18:49:35|37153.31
18:49:35|37153.31
18:49:37|37153.31
18:49:38|37153.31
18:49:39|37153.31
18:49:40|37153.31
18:49:41|37153.31
18:49:41|37147.88
18:49:43|37147.88
18:49:43|37147.88
18:49:45|37147.88
18:49:46|37147.88
18:49:47|37148.97
18:49:48|37148.97
18:49:48|37147.88
18:49:51|37149.23
18:49:52|37149.23
18:49:54|37149.23
18:49:54|37149.23
18:49:56|37147.87
18:49:56|37147.87
18:49:57|37147.87
18:49:58|37141.37
18:49:59|37141.37
18:50:00|37147.73
18:50:01|37147.73
18:50:03|37147.73
18:50:03|37144.77
18:50:04|37144.78
18:50:05|37148.19
18:50:07|37148.19
18:50:07|37148.19
18:50:08|37156.52
18:50:09|37156.52
18:50:10|37156.52
18:50:11|37156.52
18:50:12|37156.52
18:50:13|37156.52
18:50:14|37150.71
18:50:15|37150.71
18:50:16|37150.71
18:50:17|37150.71
18:50:18|37149.3
18:50:20|37149.3
18:50:20|37155.86
18:50:21|37155.86
18:50:22|37155.86
18:50:23|37155.86
18:50:24|37155.86
18:50:25|37151.01
18:50:27|37151.01
18:50:28|37154.03
18:50:29|37154.03
18:50:30|37154.03
18:50:31|37155.66
18:50:32|37155.66
18:50:33|37155.66
18:50:34|37155.66
18:50:35|37155.66
18:50:36|37155.66
18:50:37|37152.9
18:50:38|37152.9
18:50:39|37152.9
18:50:40|37152.9
18:50:41|37161.59
18:50:42|37164.86
18:50:43|37164.86
18:50:44|37164.18
18:50:45|37164.18
18:50:46|37164.18
18:50:47|37164.18
18:50:48|37163.29
18:50:49|37163.29
18:50:51|37163.29
18:50:52|37163.29
18:50:53|37163.29
18:50:55|37163.29
18:50:56|37163.29
18:50:56|37163.29
18:50:58|37163.29
18:50:59|37156.47
18:51:00|37150.
18:51:02|37150.
18:51:03|37150.
18:51:04|37150.
18:51:05|37144.31
18:51:06|37146.17
18:51:06|37150.39
18:51:08|37150.39
18:51:09|37150.39
18:51:10|37150.39
18:51:11|37149.06
18:51:12|37150.23
18:51:13|37150.23
18:51:14|37150.24
18:51:15|37149.1
18:51:16|37150.21
18:51:17|37150.21
18:51:18|37150.14
18:51:20|37150.14
18:51:21|37150.14
18:51:22|37150.14
18:51:23|37150.14
18:51:23|37149.89
18:51:25|37147.27
18:51:26|37147.27
18:51:27|37147.27
18:51:28|37147.27
18:51:30|37147.27
18:51:30|37147.24
18:51:32|37147.24
18:51:33|37147.24
18:51:33|37147.24
18:51:36|37150.69
18:51:36|37150.69
18:51:37|37150.69
18:51:38|37149.9
18:51:39|37149.89
18:51:40|37149.87
18:51:41|37149.07
18:51:42|37149.07
18:51:43|37149.07
18:51:44|37149.07
18:51:45|37149.06
18:51:46|37149.06
18:51:47|37142.54
18:51:48|37142.54
18:51:49|37139.9
18:51:51|37139.9
18:51:53|37138.21
18:51:54|37138.21
18:51:55|37138.21
18:51:56|37141.47
18:51:57|37141.47
18:51:58|37141.47
18:51:59|37141.47
18:52:00|37142.73
18:52:02|37142.73
18:52:04|37142.73
18:52:05|37142.73
18:52:06|37142.73
18:52:07|37142.73
18:52:08|37137.73
18:52:09|37137.73
18:52:10|37137.73
18:52:11|37137.73
18:52:12|37141.63
18:52:13|37141.63
18:52:14|37142.68
18:52:15|37143.05
18:52:16|37143.05
18:52:17|37143.05
18:52:18|37143.05
18:52:20|37143.05
18:52:21|37134.88
18:52:21|37134.87
18:52:22|37134.87
18:52:24|37134.87
18:52:25|37134.87
18:52:26|37134.87
18:52:26|37134.88
18:52:28|37134.88
18:52:29|37134.88
18:52:30|37134.88
18:52:31|37134.83
18:52:32|37134.83
18:52:32|37134.83
18:52:33|37134.83
18:52:35|37134.83
18:52:36|37134.83
18:52:38|37128.22
18:52:39|37128.22
18:52:39|37128.22
18:52:41|37133.04
18:52:43|37133.04
18:52:43|37133.04
18:52:44|37120.62
18:52:45|37120.62
18:52:46|37120.62
18:52:47|37115.
18:52:48|37112.41
18:52:49|37112.41
18:52:50|37112.41
18:52:52|37109.36
18:52:54|37109.34
18:52:55|37109.34
18:52:57|37109.34
18:52:58|37101.85
18:53:00|37101.84
18:53:01|37101.85
18:53:01|37101.85
18:53:02|37101.85
18:53:04|37101.89
18:53:05|37101.89
18:53:06|37101.89
18:53:07|37101.89
18:53:08|37104.58
18:53:09|37104.58
18:53:10|37104.58
18:53:11|37104.58
18:53:12|37104.58
18:53:13|37104.58
18:53:14|37104.58
18:53:15|37104.58
18:53:16|37104.58
18:53:17|37104.58
18:53:18|37105.08
18:53:19|37105.08
18:53:20|37105.08
18:53:21|37105.08
18:53:22|37105.08
18:53:24|37105.08
18:53:24|37105.08
18:53:25|37105.08
18:53:27|37105.08
18:53:28|37105.08
18:53:28|37104.25
18:53:29|37104.25
18:53:30|37104.19
18:53:32|37104.19
18:53:33|37104.19
18:53:33|37104.19
18:53:35|37104.19
18:53:35|37104.19
18:53:36|37104.19
18:53:37|37100.31
18:53:38|37100.27
18:53:39|37100.27
18:53:40|37100.27
18:53:41|37100.27
18:53:43|37100.01
18:53:43|37099.96
18:53:44|37099.96
18:53:45|37099.96
18:53:47|37100.02
18:53:47|37100.02
18:53:48|37100.02
18:53:49|37100.02
18:53:50|37100.01
18:53:51|37099.62
18:53:54|37099.62
18:53:55|37094.52
18:53:57|37095.05
18:53:59|37095.05
18:54:00|37095.04
18:54:02|37095.04
18:54:02|37095.04
18:54:04|37095.04
18:54:06|37095.53
18:54:07|37095.53
18:54:08|37095.53
18:54:09|37095.53
18:54:10|37095.53
18:54:11|37095.53
18:54:12|37095.53
18:54:13|37096.51
18:54:14|37096.51
18:54:15|37096.51
18:54:16|37096.51
18:54:17|37096.51
18:54:18|37096.51
18:54:19|37095.03
18:54:20|37095.03
18:54:20|37095.03
18:54:22|37095.03
18:54:23|37095.03
18:54:24|37095.03
18:54:25|37099.11
18:54:26|37102.64
18:54:27|37105.08
18:54:28|37105.08
18:54:29|37105.08
18:54:30|37105.08
18:54:31|37110.47
18:54:32|37110.47
18:54:33|37110.47
18:54:34|37110.47
18:54:35|37110.47
18:54:36|37108.53
18:54:37|37108.53
18:54:37|37108.53
18:54:39|37108.53
18:54:40|37100.02
18:54:41|37098.84
18:54:42|37096.54
18:54:43|37096.54
18:54:44|37096.54
18:54:45|37096.54
18:54:46|37096.54
18:54:47|37096.53
18:54:48|37096.53
18:54:49|37096.81
18:54:50|37095.58
18:54:51|37095.58
18:54:52|37095.58
18:54:53|37095.58
18:54:55|37095.58
18:54:57|37091.86
18:54:59|37091.87
18:55:00|37094.
18:55:01|37094.
18:55:02|37091.95
18:55:03|37091.95
18:55:04|37091.95
18:55:05|37091.95
18:55:06|37091.95
18:55:07|37091.95
18:55:08|37093.98
18:55:09|37093.98
18:55:10|37093.98
18:55:11|37093.98
18:55:12|37101.77
18:55:14|37101.63
18:55:14|37101.63
18:55:15|37101.63
18:55:16|37101.63
18:55:17|37101.63
18:55:18|37101.67
18:55:19|37101.67
18:55:20|37101.67
18:55:21|37101.67
18:55:22|37101.67
18:55:23|37101.67
18:55:24|37101.39
18:55:25|37101.39
18:55:26|37091.22
18:55:27|37091.22
18:55:28|37091.22
18:55:30|37091.22
18:55:31|37091.22
18:55:32|37091.22
18:55:33|37091.62
18:55:34|37091.62
18:55:35|37090.
18:55:36|37078.21
18:55:37|37068.58
18:55:38|37063.11
18:55:39|37072.23
18:55:40|37072.23
18:55:41|37072.23
18:55:42|37072.23
18:55:43|37073.18
18:55:44|37073.18
18:55:45|37073.18
18:55:46|37073.18
18:55:47|37074.99
18:55:48|37074.99
18:55:49|37075.14
18:55:50|37077.34
18:55:51|37077.34
18:55:52|37077.34
18:55:53|37077.34
18:55:54|37077.4
18:55:56|37077.4
18:55:58|37077.4
18:55:59|37074.69
18:56:00|37074.69
18:56:01|37081.53
18:56:02|37081.53
18:56:03|37073.31
18:56:03|37073.31
18:56:05|37073.31
18:56:06|37073.66
18:56:07|37075.71
18:56:08|37083.06
18:56:08|37083.06
18:56:11|37091.35
18:56:12|37091.35
18:56:12|37088.4
18:56:13|37088.4
18:56:15|37088.4
18:56:16|37081.95
18:56:17|37086.52
18:56:18|37088.6
18:56:18|37088.6
18:56:19|37088.6
18:56:21|37088.6
18:56:23|37086.23
18:56:23|37086.23
18:56:25|37086.23
18:56:25|37086.23
18:56:26|37086.23
18:56:27|37086.23
18:56:28|37086.23
18:56:29|37082.98
18:56:30|37082.98
18:56:31|37082.98
18:56:32|37082.98
18:56:33|37082.98
18:56:34|37082.98
18:56:35|37082.98
18:56:36|37082.98
18:56:37|37085.93
18:56:38|37085.93
18:56:39|37085.93
18:56:40|37086.17
18:56:41|37086.17
18:56:42|37086.17
18:56:43|37086.17
18:56:44|37086.17
18:56:45|37086.17
18:56:47|37086.17
18:56:47|37086.17
18:56:48|37086.17
18:56:49|37086.17
18:56:50|37086.17
18:56:52|37086.17
18:56:53|37062.57
18:56:54|37062.57
18:56:55|37062.57
18:56:57|37062.57
18:56:59|37062.57
18:57:01|37062.57
18:57:02|37062.57
18:57:03|37062.57
18:57:03|37062.57
18:57:04|37062.57
18:57:05|37062.57
18:57:06|37062.57
18:57:07|37062.57
18:57:09|37062.57
18:57:10|37062.57
18:57:10|37062.57
18:57:11|37062.57
18:57:13|37062.12
18:57:14|37062.12
18:57:14|37062.12
18:57:15|37065.63
18:57:17|37074.57
18:57:17|37086.81
18:57:20|37083.33
18:57:20|37083.33
18:57:21|37083.33
18:57:22|37083.33
18:57:24|37082.67
18:57:24|37082.67
18:57:25|37074.67
18:57:26|37074.67
18:57:28|37069.87
18:57:28|37063.11
18:57:29|37063.11
18:57:30|37063.11
18:57:31|37063.11
18:57:33|37063.11
18:57:33|37063.11
18:57:34|37039.14
18:57:35|37033.23
18:57:37|37033.23
18:57:37|37033.23
18:57:38|37033.23
18:57:39|37033.23
18:57:42|37034.26
18:57:42|37038.81
18:57:43|37038.81
18:57:44|37038.81
18:57:45|37038.81
18:57:46|37036.91
18:57:47|37036.91
18:57:48|37036.91
18:57:49|37036.91
18:57:50|37036.91
18:57:51|37043.37
18:57:52|37043.37
18:57:53|37043.37
18:57:54|37042.18
18:57:55|37025.07
18:57:57|37025.07
18:57:58|37025.07
18:57:59|37038.95
18:58:01|37037.8
18:58:02|37037.8
18:58:03|37038.92
18:58:04|37038.92
18:58:05|37038.92
18:58:07|37035.83
18:58:07|37035.83
18:58:09|37035.44
18:58:09|37035.44
18:58:10|37035.86
18:58:11|37035.86
18:58:12|37025.87
18:58:13|37025.87
18:58:15|37027.24
18:58:15|37027.24
18:58:16|37027.24
18:58:18|37027.24
18:58:18|37027.24
18:58:21|37027.24
18:58:21|37027.24
18:58:23|37015.23
18:58:23|37015.23
18:58:25|37015.23
18:58:25|37015.23
18:58:27|37031.56
18:58:27|37031.56
18:58:30|37031.56
18:58:30|37027.82
18:58:31|37027.82
18:58:32|37027.82
18:58:33|37027.75
18:58:34|37027.75
18:58:35|37027.75
18:58:36|37027.75
18:58:37|37030.02
18:58:38|37030.02
18:58:39|37030.02
18:58:40|37030.02
18:58:41|37030.02
18:58:42|37030.02
18:58:43|37030.02
18:58:44|37030.02
18:58:45|37030.02
18:58:46|37030.02
18:58:47|37030.02
18:58:48|37030.02
18:58:49|37030.02
18:58:50|37030.02
18:58:51|37030.02
18:58:52|37030.02
18:58:53|37030.02
18:58:54|37030.02
18:58:55|37028.99
18:58:56|37028.99
18:58:58|37028.99
18:59:00|37028.99
18:59:02|37028.99
18:59:04|37028.99
18:59:05|37028.99
18:59:06|37018.46
18:59:07|37014.81
18:59:08|37014.81
18:59:09|37000.14
18:59:09|37003.23
18:59:11|36987.6
18:59:12|36983.34
18:59:13|36997.28
18:59:14|37005.31
18:59:15|37002.5
18:59:16|37002.5
18:59:17|37002.5
18:59:18|37002.5
18:59:19|37002.5
18:59:20|37002.5
18:59:21|37005.07
18:59:22|37014.31
18:59:23|37014.31
18:59:24|37014.31
18:59:25|37014.31
18:59:25|37014.31
18:59:26|37014.31
18:59:27|37018.25
18:59:29|37014.29
18:59:30|37016.19
18:59:31|37018.25
18:59:32|37018.29
18:59:32|37018.29
18:59:34|37018.29
18:59:35|37018.29
18:59:36|37018.29
18:59:37|37018.29
18:59:37|37018.29
18:59:38|37018.29
18:59:40|37018.29
18:59:40|37018.29
18:59:42|37018.29
18:59:42|37018.3
18:59:44|37025.25
18:59:45|37025.25
18:59:46|37025.54
18:59:47|37030.32
18:59:48|37030.32
18:59:48|37030.32
18:59:50|37030.32
18:59:51|37030.32
18:59:52|37028.13
18:59:53|37029.14
18:59:54|37029.14
18:59:55|37033.61
18:59:56|37033.61
18:59:57|37030.9
18:59:58|37026.96
19:00:00|37031.56
19:00:02|37022.35
19:00:03|37023.85
19:00:04|37023.85
19:00:06|37023.85
19:00:07|37023.85
19:00:08|37029.95
19:00:09|37029.95
19:00:10|37024.45
19:00:11|37009.43
19:00:12|37009.43
19:00:13|37009.43
19:00:14|37004.02
19:00:15|37004.01
19:00:16|37004.01
19:00:17|37004.01
19:00:18|37004.01
19:00:19|37004.01
19:00:20|37004.01
19:00:21|37005.44
19:00:22|37005.44
19:00:23|37005.44
19:00:24|37005.44
19:00:25|37003.62
19:00:26|37003.62
19:00:27|37003.62
19:00:29|37003.62
19:00:29|37007.96
19:00:30|37012.01
19:00:31|37012.01
19:00:32|37012.01
19:00:34|37012.01
19:00:34|37012.01
19:00:35|37012.01
19:00:36|37012.01
19:00:37|37012.01
19:00:38|37012.01
19:00:39|37012.01
19:00:40|37013.46
19:00:41|37013.46
19:00:42|37013.46
19:00:43|37013.46
19:00:44|37013.46
19:00:45|37013.46
19:00:46|37013.46
19:00:47|37013.46
19:00:48|37004.
19:00:49|37004.03
19:00:50|37004.05
19:00:51|37012.62
19:00:52|37012.62
19:00:53|37012.62
19:00:54|37010.57
19:00:55|37010.57
19:00:56|37010.57
19:00:58|37010.1
19:00:59|37010.1
19:01:01|37010.1
19:01:03|37004.22
19:01:04|37006.6
19:01:06|37006.4
19:01:07|37006.4
19:01:09|37009.51
19:01:09|37009.51
19:01:10|37009.94
19:01:11|37012.91
19:01:12|37013.41
19:01:13|37013.41
19:01:15|37013.3
19:01:15|37013.25
19:01:17|37013.25
19:01:17|37013.25
19:01:19|37013.25
19:01:20|37013.25
19:01:20|37012.11
19:01:21|37013.35
19:01:23|37010.14
19:01:24|37010.66
19:01:25|37010.66
19:01:26|37008.43
19:01:27|37019.29
19:01:28|37018.64
19:01:29|37015.92
19:01:30|37015.92
19:01:30|37017.36
19:01:32|37019.06
19:01:32|37019.06
19:01:34|37019.06
19:01:35|37019.06
19:01:36|37019.06
19:01:37|37012.92
19:01:37|37012.92
19:01:38|37012.92
19:01:39|37012.92
19:01:41|37012.92
19:01:42|37024.27
19:01:43|37024.27
19:01:44|37029.12
19:01:45|37026.39
19:01:46|37026.39
19:01:47|37027.96
19:01:48|37027.96
19:01:49|37027.96
19:01:50|37027.96
19:01:51|37027.96
19:01:52|37027.96
19:01:52|37005.61
19:01:54|37011.21
19:01:54|37011.21
19:01:56|37011.21
19:01:56|37016.83
19:01:58|37016.83
19:01:58|37015.17
19:02:00|37015.17
19:02:02|37027.09
19:02:03|37025.32
19:02:05|37032.24
19:02:06|37032.24
19:02:06|37032.24
19:02:07|37033.04
19:02:08|37033.04
19:02:09|37031.94
19:02:10|37031.69
19:02:12|37037.66
19:02:13|37034.09
19:02:13|37034.09
19:02:14|37034.09
19:02:15|37034.09
19:02:17|37034.09
19:02:18|37033.4
19:02:18|37032.54
19:02:20|37031.18
19:02:20|37032.58
19:02:22|37032.58
19:02:22|37032.58
19:02:23|37038.09
19:02:25|37038.09
19:02:25|37038.09
19:02:26|37035.84
19:02:28|37035.84
19:02:29|37035.37
19:02:29|37035.37
19:02:31|37057.5
19:02:31|37058.11
19:02:33|37055.07
19:02:33|37047.99
19:02:34|37042.42
19:02:35|37042.42
19:02:36|37042.42
19:02:37|37058.56
19:02:38|37054.29
19:02:40|37054.29
19:02:40|37041.22
19:02:42|37042.54
19:02:42|37042.54
19:02:43|37054.82
19:02:44|37054.82
19:02:47|37054.82
19:02:47|37059.58
19:02:48|37055.32
19:02:49|37055.32
19:02:51|37055.32
19:02:52|37047.82
19:02:53|37047.82
19:02:54|37047.82
19:02:55|37047.82
19:02:56|37047.82
19:02:57|37047.67
19:02:58|37047.67
19:02:59|37045.4
19:03:00|37045.4
19:03:01|37045.4
19:03:02|37054.59
19:03:04|37059.57
19:03:06|37056.64
19:03:08|37056.64
19:03:08|37056.64
19:03:09|37063.58
19:03:10|37063.58
19:03:12|37063.58
19:03:14|37066.02
19:03:14|37066.02
19:03:16|37066.02
19:03:16|37061.99
19:03:17|37061.99
19:03:18|37061.99
19:03:20|37061.99
19:03:20|37061.99
19:03:22|37061.99
19:03:23|37061.99
19:03:24|37061.99
19:03:25|37061.99
19:03:26|37061.99
19:03:27|37057.88
19:03:29|37057.84
19:03:29|37057.84
19:03:30|37049.32
19:03:31|37049.32
19:03:32|37048.81
19:03:34|37048.81
19:03:35|37048.81
19:03:35|37048.81
19:03:37|37048.81
19:03:37|37048.81
19:03:38|37048.81
19:03:39|37047.82
19:03:41|37047.82
19:03:42|37047.82
19:03:42|37047.82
19:03:44|37047.82
19:03:44|37051.66
19:03:45|37055.05
19:03:47|37055.05
19:03:47|37059.31
19:03:48|37067.45
19:03:49|37067.45
19:03:50|37067.45
19:03:51|37065.12
19:03:52|37065.12
19:03:54|37061.83
19:03:54|37061.83
19:03:55|37061.83
19:03:56|37075.29
19:03:57|37074.68
19:03:58|37074.68
19:04:00|37074.68
19:04:00|37074.68
19:04:01|37074.68
19:04:04|37074.68
19:04:05|37074.68
19:04:07|37074.68
19:04:08|37074.68
19:04:09|37074.68
19:04:10|37073.44
19:04:11|37073.44
19:04:13|37073.44
19:04:14|37073.44
19:04:15|37073.44
19:04:16|37073.44
19:04:17|37073.44
19:04:17|37073.44
19:04:18|37073.44
19:04:20|37073.44
19:04:21|37073.44
19:04:22|37073.44
19:04:23|37061.88
19:04:24|37061.88
19:04:25|37061.88
19:04:26|37061.88
19:04:27|37056.39
19:04:28|37056.39
19:04:29|37056.39
19:04:30|37056.39
19:04:32|37056.39
19:04:32|37059.34
19:04:33|37059.32
19:04:34|37059.32
19:04:35|37053.26
19:04:36|37053.26
19:04:37|37053.26
19:04:38|37053.26
19:04:39|37053.27
19:04:40|37053.27
19:04:41|37053.31
19:04:42|37053.31
19:04:43|37053.31
19:04:44|37053.31
19:04:45|37055.12
19:04:47|37055.12
19:04:47|37055.12
19:04:48|37058.81
19:04:49|37058.81
19:04:50|37062.12
19:04:51|37062.12
19:04:52|37071.27
19:04:53|37071.27
19:04:54|37071.27
19:04:55|37071.27
19:04:56|37071.27
19:04:58|37071.27
19:04:58|37071.27
19:04:59|37063.29
19:05:00|37063.29
19:05:01|37063.29
19:05:02|37063.29
19:05:05|37063.29
19:05:07|37059.62
19:05:08|37059.62
19:05:09|37059.62
19:05:10|37059.62
19:05:11|37062.12
19:05:12|37062.12
19:05:12|37062.12
19:05:15|37062.12
19:05:15|37062.12
19:05:16|37062.12
19:05:17|37062.12
19:05:18|37062.12
19:05:19|37062.12
19:05:21|37062.12
19:05:21|37056.84
19:05:23|37062.71
19:05:24|37062.71
19:05:24|37062.71
19:05:25|37062.71
19:05:27|37062.71
19:05:28|37062.71
19:05:28|37062.71
19:05:29|37062.71
19:05:31|37062.71
19:05:33|37071.57
19:05:33|37071.57
19:05:34|37071.57
19:05:35|37069.5
19:05:36|37069.5
19:05:37|37069.5
19:05:38|37069.5
19:05:39|37079.7
19:05:40|37079.71
19:05:41|37080.47
19:05:42|37080.47
19:05:43|37080.47
19:05:44|37079.
19:05:45|37079.
19:05:46|37079.
19:05:47|37077.67
19:05:48|37077.67
19:05:49|37082.43
19:05:50|37082.43
19:05:51|37082.43
19:05:52|37082.43
19:05:53|37082.43
19:05:55|37092.29
19:05:56|37092.29
19:05:57|37099.56
19:05:58|37099.56
19:05:59|37102.58
19:06:00|37100.01
19:06:01|37105.3
19:06:02|37102.25
19:06:04|37102.74
19:06:05|37100.98
19:06:07|37100.98
19:06:08|37100.98
19:06:10|37105.
19:06:10|37105.
19:06:12|37105.
19:06:12|37104.69
19:06:14|37104.69
19:06:15|37108.3
19:06:15|37108.3
19:06:16|37115.37
19:06:17|37115.37
19:06:19|37116.9
19:06:19|37116.89
19:06:22|37103.08
19:06:22|37103.08
19:06:23|37104.91
19:06:24|37104.91
19:06:25|37104.91
19:06:26|37104.91
19:06:27|37101.7
19:06:28|37101.7
19:06:29|37101.7
19:06:30|37101.7
19:06:32|37103.69
19:06:32|37102.91
19:06:33|37102.91
19:06:34|37103.68
19:06:35|37103.68
19:06:36|37103.65
19:06:37|37093.63
19:06:38|37092.87
19:06:39|37092.87
19:06:40|37092.87
19:06:41|37092.87
19:06:42|37101.53
19:06:43|37101.53
19:06:44|37101.53
19:06:45|37101.53
19:06:46|37099.73
19:06:47|37099.73
19:06:48|37099.73
19:06:50|37099.73
19:06:50|37099.73
19:06:51|37099.73
19:06:52|37099.73
19:06:53|37101.11
19:06:54|37101.11
19:06:55|37101.11
19:06:56|37101.11
19:06:57|37101.11
19:06:58|37099.87
19:06:59|37099.87
19:07:00|37099.29
19:07:01|37099.29
19:07:03|37099.29
19:07:03|37099.29
19:07:04|37099.29
19:07:06|37099.29
19:07:08|37099.29
19:07:09|37100.05
19:07:10|37100.05
19:07:11|37101.11
19:07:12|37101.07
19:07:13|37101.07
19:07:14|37101.11
19:07:15|37101.11
19:07:16|37101.11
19:07:17|37101.07
19:07:18|37101.07
19:07:19|37101.06
19:07:20|37101.06
19:07:21|37098.39
19:07:22|37101.11
19:07:23|37101.11
19:07:24|37101.11
19:07:26|37101.11
19:07:27|37101.11
19:07:28|37101.11
19:07:28|37101.11
19:07:30|37101.11
19:07:31|37101.11
19:07:32|37101.11
19:07:33|37101.11
19:07:33|37101.11
19:07:35|37101.26
19:07:36|37101.26
19:07:36|37101.26
19:07:38|37108.72
19:07:39|37114.35
19:07:40|37114.35
19:07:41|37113.09
19:07:42|37113.09
19:07:43|37113.09
19:07:43|37111.69
19:07:45|37111.69
19:07:45|37111.69
19:07:46|37111.69
19:07:48|37111.69
19:07:48|37117.95
19:07:50|37117.95
19:07:51|37117.95
19:07:52|37117.95
19:07:52|37117.95
19:07:53|37117.95
19:07:54|37117.95
19:07:55|37117.95
19:07:57|37117.95
19:07:58|37117.67
19:07:58|37117.67
19:08:00|37117.67
19:08:01|37117.67
19:08:02|37117.67
19:08:02|37117.67
19:08:04|37117.67
19:08:05|37113.09
19:08:06|37113.09
19:08:08|37113.09
19:08:10|37113.09
19:08:11|37113.09
19:08:12|37113.09
19:08:14|37104.53
19:08:15|37105.3
19:08:15|37106.89
19:08:16|37105.13
19:08:17|37107.88
19:08:19|37107.88
19:08:20|37107.88
19:08:20|37105.65
19:08:22|37106.1
19:08:23|37106.1
19:08:23|37106.1
19:08:25|37106.1
19:08:26|37106.1
19:08:27|37106.1
19:08:27|37106.1
19:08:28|37106.1
19:08:29|37106.1
19:08:31|37106.1
19:08:31|37106.1
19:08:32|37113.58
19:08:33|37113.58
19:08:34|37113.58
19:08:36|37113.58
19:08:37|37111.52
19:08:38|37113.37
19:08:38|37113.37
19:08:40|37113.37
19:08:40|37114.43
19:08:42|37114.43
19:08:42|37114.43
19:08:43|37114.43
19:08:44|37112.05
19:08:45|37112.05
19:08:46|37112.05
19:08:48|37112.05
19:08:48|37112.05
19:08:49|37112.05
19:08:50|37112.05
19:08:51|37112.05
19:08:53|37112.05
19:08:54|37116.26
19:08:54|37116.26
19:08:56|37116.26
19:08:56|37116.26
19:08:59|37116.26
19:08:59|37116.26
19:09:00|37116.26
19:09:01|37116.26
19:09:02|37116.26
19:09:03|37116.26
19:09:04|37116.26
19:09:05|37116.26
19:09:07|37111.9
19:09:08|37111.9
19:09:10|37111.9
19:09:12|37118.46
19:09:12|37121.7
19:09:13|37124.04
19:09:16|37122.17
19:09:17|37122.17
19:09:17|37122.17
19:09:19|37122.17
19:09:19|37122.17
19:09:21|37122.17
19:09:22|37110.6
19:09:22|37112.05
19:09:23|37109.93
19:09:24|37109.93
19:09:25|37105.66
19:09:26|37105.66
19:09:27|37105.61
19:09:28|37100.35
19:09:29|37100.35
19:09:31|37100.35
19:09:32|37100.35
19:09:32|37100.35
19:09:34|37100.35
19:09:35|37100.35
19:09:36|37100.
19:09:36|37100.
19:09:38|37100.
19:09:39|37100.01
19:09:40|37100.01
19:09:41|37100.01
19:09:42|37100.01
19:09:43|37102.58
19:09:43|37100.01
19:09:45|37100.01
19:09:45|37100.01
19:09:47|37100.
19:09:48|37100.
19:09:48|37100.
19:09:50|37100.
19:09:50|37100.
19:09:51|37100.
19:09:52|37103.07
19:09:53|37096.27
19:09:54|37096.27
19:09:55|37096.27
19:09:57|37096.27
19:09:58|37096.27
19:09:59|37094.45
19:09:59|37094.45
19:10:01|37094.45
19:10:03|37097.23
19:10:04|37102.31
19:10:05|37103.83
19:10:06|37116.74
19:10:07|37119.05
19:10:09|37119.09
19:10:10|37119.09
19:10:11|37119.09
19:10:12|37127.13
19:10:13|37127.13
19:10:14|37127.13
19:10:15|37127.13
19:10:16|37127.13
19:10:17|37127.13
19:10:18|37127.13
19:10:19|37127.13
19:10:20|37127.13
19:10:22|37127.59
19:10:23|37127.59
19:10:24|37127.59
19:10:24|37127.59
19:10:26|37127.59
19:10:27|37127.59
19:10:28|37127.59
19:10:28|37127.59
19:10:30|37127.59
19:10:30|37125.88
19:10:32|37125.88
19:10:33|37119.56
19:10:34|37119.56
19:10:34|37120.47
19:10:36|37120.47
19:10:36|37120.47
19:10:38|37120.47
19:10:39|37120.47
19:10:40|37129.23
19:10:41|37131.69
19:10:42|37131.55
19:10:43|37127.24
19:10:44|37127.18
19:10:45|37125.29
19:10:46|37127.73
19:10:47|37127.73
19:10:47|37127.73
19:10:49|37127.73
19:10:50|37127.73
19:10:51|37127.73
19:10:52|37129.82
19:10:53|37129.82
19:10:54|37129.82
19:10:55|37124.51
19:10:56|37124.78
19:10:57|37124.78
19:10:58|37124.83
19:10:59|37124.83
19:11:00|37124.83
19:11:01|37124.83
19:11:02|37124.83
19:11:03|37124.83
19:11:04|37124.83
19:11:05|37119.26
19:11:06|37111.14
19:11:07|37111.14
19:11:08|37111.14
19:11:09|37111.14
19:11:10|37111.14
19:11:12|37111.66
19:11:13|37111.67
19:11:15|37125.91
19:11:16|37125.9
19:11:16|37125.9
19:11:18|37125.9
19:11:18|37125.9
19:11:20|37125.9
19:11:21|37125.9
19:11:21|37122.42
19:11:23|37122.42
19:11:24|37122.42
19:11:25|37122.42
19:11:25|37126.48
19:11:26|37136.02
19:11:27|37151.79
19:11:29|37151.79
19:11:30|37156.21
19:11:30|37153.21
19:11:32|37154.85
19:11:33|37154.85
19:11:34|37154.85
19:11:35|37154.85
19:11:36|37154.85
19:11:37|37154.85
19:11:39|37154.85
19:11:40|37144.8
19:11:41|37144.8
19:11:42|37144.8
19:11:43|37144.89
19:11:44|37144.89
19:11:45|37144.89
19:11:46|37144.79
19:11:47|37138.25
19:11:47|37138.25
19:11:48|37143.12
19:11:49|37143.12
19:11:50|37143.44
19:11:51|37143.44
19:11:52|37141.65
19:11:54|37141.65
19:11:55|37141.65
19:11:56|37141.65
19:11:57|37141.65
19:11:58|37141.65
19:11:58|37145.78
19:12:00|37131.97
19:12:01|37131.97
19:12:02|37131.97
19:12:02|37131.97
19:12:04|37131.97
19:12:05|37131.97
19:12:06|37131.97
19:12:07|37131.97
19:12:08|37131.97
19:12:08|37131.97
19:12:10|37131.97
19:12:12|37131.97
19:12:13|37131.97
19:12:14|37131.97
19:12:15|37131.97
19:12:16|37130.
19:12:17|37130.
19:12:19|37130.
19:12:20|37130.
19:12:21|37130.47
19:12:23|37127.21
19:12:24|37127.21
19:12:25|37127.21
19:12:25|37127.21
19:12:27|37127.21
19:12:27|37127.21
19:12:29|37117.28
19:12:30|37121.36
19:12:31|37118.83
19:12:32|37118.83
19:12:33|37118.86
19:12:33|37118.86
19:12:35|37118.86
19:12:35|37119.58
19:12:36|37119.58
19:12:38|37129.53
19:12:39|37138.92
19:12:40|37138.92
19:12:41|37138.92
19:12:42|37133.66
19:12:42|37133.66
19:12:44|37133.66
19:12:45|37133.66
19:12:46|37133.66
19:12:47|37133.71
19:12:48|37133.71
19:12:49|37133.71
19:12:50|37137.16
19:12:51|37141.03
19:12:52|37150.05
19:12:53|37154.1
19:12:54|37154.1
19:12:55|37151.08
19:12:56|37151.08
19:12:57|37146.91
19:12:58|37146.91
19:12:59|37146.91
19:13:00|37143.13
19:13:01|37141.33
19:13:02|37141.33
19:13:03|37141.33
19:13:04|37141.33
19:13:05|37141.33
19:13:06|37141.33
19:13:07|37141.33
19:13:08|37141.33
19:13:09|37141.33
19:13:10|37142.85
19:13:11|37148.48
19:13:13|37148.48
19:13:15|37148.48
19:13:16|37148.48
19:13:18|37146.88
19:13:19|37146.88
19:13:20|37150.
19:13:22|37157.81
19:13:22|37156.47
19:13:23|37156.47
19:13:25|37156.47
19:13:26|37156.47
19:13:26|37156.47
19:13:27|37156.47
19:13:28|37156.47
19:13:29|37156.47
19:13:30|37156.47
19:13:31|37156.47
19:13:33|37156.47
19:13:33|37151.39
19:13:34|37151.39
19:13:35|37151.39
19:13:36|37151.39
19:13:37|37151.39
19:13:38|37151.39
19:13:39|37151.39
19:13:40|37151.39
19:13:41|37151.39
19:13:42|37151.39
19:13:43|37151.39
19:13:44|37150.33
19:13:45|37150.33
19:13:46|37153.29
19:13:47|37151.93
19:13:48|37151.62
19:13:49|37151.62
19:13:50|37151.62
19:13:51|37151.62
19:13:52|37151.62
19:13:53|37151.62
19:13:54|37150.93
19:13:55|37150.93
19:13:56|37150.93
19:13:57|37150.93
19:13:58|37150.93
19:14:00|37153.82
19:14:00|37153.82
19:14:01|37158.35
19:14:02|37158.35
19:14:03|37158.35
19:14:04|37158.35
19:14:05|37158.35
19:14:06|37153.35
19:14:07|37153.35
19:14:08|37153.35
19:14:09|37153.35
19:14:11|37153.35
19:14:11|37153.35
19:14:14|37153.35
19:14:14|37153.35
19:14:15|37153.35
19:14:17|37153.35
19:14:18|37159.39
19:14:19|37159.39
19:14:20|37159.39
19:14:21|37159.39
19:14:22|37158.35
19:14:23|37158.35
19:14:24|37150.93
19:14:25|37152.54
19:14:26|37152.54
19:14:27|37152.12
19:14:28|37152.12
19:14:29|37152.86
19:14:30|37152.86
19:14:31|37152.86
19:14:32|37152.86
19:14:33|37152.86
19:14:34|37152.86
19:14:35|37152.86
19:14:36|37152.86
19:14:37|37150.92
19:14:38|37145.79
19:14:39|37145.79
19:14:40|37141.64
19:14:41|37142.05
19:14:42|37141.64
19:14:43|37141.64
19:14:44|37141.64
19:14:45|37139.13
19:14:46|37139.13
19:14:47|37139.13
19:14:48|37128.68
19:14:49|37130.6
19:14:50|37130.6
19:14:51|37130.6
19:14:52|37130.6
19:14:53|37130.6
19:14:54|37136.99
19:14:55|37136.99
19:14:56|37136.99
19:14:58|37136.99
19:14:59|37129.01
19:15:00|37129.01
19:15:01|37129.01
19:15:02|37129.01
19:15:04|37142.63
19:15:05|37142.63
19:15:06|37142.63
19:15:07|37142.63
19:15:08|37142.63
19:15:09|37142.63
19:15:10|37138.18
19:15:11|37138.18
19:15:12|37138.18
19:15:13|37138.18
19:15:15|37138.18
19:15:17|37136.24
19:15:17|37136.24
19:15:18|37136.24
19:15:19|37136.24
19:15:20|37131.97
19:15:21|37123.2
19:15:22|37123.2
19:15:23|37123.2
19:15:24|37123.2
19:15:26|37124.11
19:15:26|37124.45
19:15:27|37135.48
19:15:28|37135.48
19:15:29|37135.48
19:15:30|37135.48
19:15:31|37137.63
19:15:32|37146.61
19:15:33|37146.61
19:15:34|37144.81
19:15:35|37144.81
19:15:36|37144.81
19:15:37|37144.81
19:15:38|37125.58
19:15:39|37125.58
19:15:40|37125.58
19:15:41|37118.11
19:15:42|37118.11
19:15:43|37118.11
19:15:45|37118.11
19:15:45|37119.8
19:15:46|37114.29
19:15:47|37114.29
19:15:48|37114.29
19:15:49|37114.29
19:15:50|37114.29
19:15:51|37114.29
19:15:52|37114.29
19:15:53|37109.54
19:15:54|37109.54
19:15:55|37119.24
19:15:56|37119.24
19:15:57|37130.47
19:15:58|37129.87
19:15:59|37129.87
19:16:00|37128.95
19:16:01|37128.95
19:16:02|37128.95
19:16:03|37128.95
19:16:04|37128.95
19:16:05|37128.95
19:16:06|37128.95
19:16:07|37128.95
19:16:08|37128.95
19:16:09|37121.95
19:16:10|37121.95
19:16:11|37121.95
19:16:12|37121.95
19:16:13|37121.95
19:16:14|37121.95
19:16:16|37121.95
19:16:18|37121.83
19:16:19|37121.83
19:16:21|37121.94
19:16:21|37121.9
19:16:23|37116.41
19:16:25|37116.41
19:16:25|37116.41
19:16:27|37116.41
19:16:27|37116.41
19:16:28|37116.59
19:16:30|37116.59
19:16:30|37116.59
19:16:31|37116.59
19:16:32|37116.59
19:16:34|37116.59
19:16:34|37116.59
19:16:35|37130.
19:16:36|37130.
19:16:37|37130.
19:16:39|37129.89
19:16:40|37129.89
19:16:41|37129.89
19:16:42|37129.89
19:16:43|37129.89
19:16:44|37129.89
19:16:45|37129.89
19:16:46|37129.89
19:16:46|37129.89
19:16:47|37129.89
19:16:49|37129.89
19:16:50|37129.89
19:16:51|37129.89
19:16:52|37129.89
19:16:52|37129.89
19:16:54|37129.89
19:16:54|37129.89
19:16:56|37129.89
19:16:57|37133.45
19:16:58|37133.45
19:16:59|37133.45
19:17:00|37133.45
19:17:01|37133.45
19:17:02|37133.45
19:17:03|37138.47
19:17:04|37138.47
19:17:05|37138.47
19:17:06|37138.47
19:17:07|37138.36
19:17:08|37138.36
19:17:09|37138.36
19:17:10|37138.48
19:17:11|37138.48
19:17:12|37138.48
19:17:13|37138.48
19:17:14|37138.48
19:17:15|37152.9
19:17:17|37168.93
19:17:19|37174.65
19:17:20|37174.65
19:17:21|37172.
19:17:22|37154.97
19:17:23|37154.97
19:17:24|37154.97
19:17:25|37154.97
19:17:26|37168.55
19:17:27|37168.55
19:17:28|37168.55
19:17:29|37168.55
19:17:30|37168.55
19:17:31|37181.22
19:17:32|37174.46
19:17:33|37180.01
19:17:34|37185.83
19:17:34|37190.83
19:17:36|37190.83
19:17:37|37190.08
19:17:38|37194.64
19:17:39|37194.64
19:17:41|37194.64
19:17:41|37193.56
19:17:42|37193.56
19:17:43|37193.56
19:17:44|37180.27
19:17:46|37180.27
19:17:47|37182.35
19:17:48|37182.35
19:17:49|37181.59
19:17:49|37181.59
19:17:51|37186.45
19:17:52|37186.45
19:17:53|37200.
19:17:53|37213.52
19:17:55|37220.69
19:17:56|37220.69
19:17:57|37225.
19:17:58|37225.
19:17:59|37222.27
19:18:00|37222.27
19:18:01|37222.27
19:18:03|37222.27
19:18:03|37222.27
19:18:05|37222.27
19:18:05|37222.27
19:18:06|37209.28
19:18:07|37201.18
19:18:08|37204.33
19:18:10|37204.33
19:18:10|37204.33
19:18:11|37204.33
19:18:12|37204.33
19:18:13|37204.33
19:18:14|37204.33
19:18:15|37210.99
19:18:18|37210.99
19:18:19|37210.99
19:18:20|37205.51
19:18:21|37205.51
19:18:22|37202.4
19:18:23|37202.4
19:18:25|37202.4
19:18:25|37211.49
19:18:27|37217.3
19:18:28|37224.79
19:18:29|37225.5
19:18:30|37225.5
19:18:31|37230.
19:18:32|37234.68
19:18:33|37237.95
19:18:34|37237.95
19:18:35|37233.34
19:18:36|37233.34
19:18:37|37233.34
19:18:38|37235.04
19:18:40|37235.04
19:18:40|37233.27
19:18:41|37233.27
19:18:43|37233.27
19:18:43|37233.27
19:18:44|37233.27
19:18:46|37233.27
19:18:47|37233.27
19:18:48|37233.27
19:18:48|37233.27
19:18:50|37237.36
19:18:50|37237.36
19:18:52|37237.32
19:18:53|37237.36
19:18:53|37237.36
19:18:55|37237.36
19:18:56|37237.36
19:18:57|37237.36
19:18:57|37237.36
19:18:59|37237.36
19:19:00|37237.36
19:19:01|37222.35
19:19:01|37222.35
19:19:03|37222.35
19:19:04|37222.35
19:19:05|37222.35
19:19:06|37222.35
19:19:07|37222.35
19:19:08|37222.35
19:19:09|37209.49
19:19:10|37208.77
19:19:11|37208.77
19:19:12|37208.77
19:19:13|37209.8
19:19:14|37209.8
19:19:15|37207.57
19:19:16|37207.93
19:19:17|37207.93
19:19:19|37207.93
19:19:21|37216.3
19:19:22|37216.3
19:19:24|37225.8
19:19:25|37225.8
19:19:26|37225.8
19:19:28|37219.97
19:19:29|37219.97
19:19:29|37219.97
19:19:31|37219.97
19:19:31|37219.97
19:19:34|37219.55
19:19:35|37219.55
19:19:36|37215.95
19:19:37|37215.95
19:19:39|37215.34
19:19:40|37215.34
19:19:41|37213.7
19:19:42|37213.7
19:19:43|37213.7
19:19:44|37213.69
19:19:45|37217.05
19:19:46|37217.05
19:19:47|37219.25
19:19:48|37223.15
19:19:49|37223.15
19:19:50|37228.49
19:19:51|37228.49
19:19:52|37229.58
19:19:53|37234.01
19:19:54|37235.36
19:19:54|37235.36
19:19:56|37235.36
19:19:57|37235.36
19:19:58|37238.28
19:19:59|37247.88
19:19:59|37247.88
19:20:01|37247.88
19:20:01|37240.63
19:20:03|37237.27
19:20:04|37237.27
19:20:04|37237.27
19:20:06|37229.25
19:20:07|37229.25
19:20:08|37229.25
19:20:09|37229.25
19:20:09|37229.25
19:20:11|37229.25
19:20:12|37229.25
19:20:12|37229.25
19:20:14|37229.25
19:20:14|37223.86
19:20:15|37226.61
19:20:17|37226.61
19:20:18|37226.61
19:20:18|37226.61
19:20:21|37226.61
19:20:22|37226.61
19:20:23|37226.61
19:20:25|37226.61
19:20:26|37226.61
19:20:27|37226.61
19:20:28|37226.61
19:20:29|37226.61
19:20:30|37228.61
19:20:31|37227.35
19:20:32|37227.35
19:20:33|37227.35
19:20:34|37227.35
19:20:35|37225.9
19:20:36|37225.9
19:20:37|37226.55
19:20:38|37226.55
19:20:39|37226.55
19:20:41|37226.55
19:20:42|37223.08
19:20:43|37220.
19:20:44|37218.62
19:20:45|37214.89
19:20:45|37214.89
19:20:47|37214.89
19:20:48|37218.09
19:20:49|37210.99
19:20:50|37212.51
19:20:51|37212.51
19:20:53|37212.51
19:20:53|37223.85
19:20:54|37223.85
19:20:55|37223.85
19:20:57|37223.85
19:20:57|37223.85
19:20:59|37225.39
19:20:59|37224.27
19:21:00|37224.27
19:21:01|37226.66
19:21:02|37226.66
19:21:04|37226.72
19:21:04|37226.72
19:21:06|37226.72
19:21:06|37226.72
19:21:07|37226.72
19:21:09|37226.72
19:21:10|37237.8
19:21:11|37236.42
19:21:12|37237.49
19:21:13|37237.49
19:21:14|37237.49
19:21:15|37237.49
19:21:16|37237.49
19:21:16|37244.36
19:21:18|37244.36
19:21:19|37244.36
19:21:21|37237.5
19:21:21|37245.44
19:21:24|37245.44
19:21:24|37245.44
19:21:26|37245.44
19:21:28|37245.44
19:21:29|37270.93
19:21:30|37270.93
19:21:31|37276.84
19:21:32|37264.93
19:21:34|37268.73
19:21:35|37261.68
19:21:36|37261.68
19:21:36|37261.68
19:21:38|37265.7
19:21:39|37268.04
19:21:39|37268.04
19:21:41|37268.11
19:21:41|37268.11
19:21:42|37265.89
19:21:44|37265.89
19:21:44|37263.36
19:21:46|37263.36
19:21:47|37263.12
19:21:48|37263.12
19:21:49|37263.12
19:21:50|37266.16
19:21:51|37263.07
19:21:51|37263.07
19:21:52|37263.07
19:21:53|37263.07
19:21:55|37263.07
19:21:56|37263.07
19:21:56|37264.58
19:21:58|37281.49
19:21:58|37277.29
19:22:00|37272.81
19:22:00|37272.81
19:22:02|37272.81
19:22:02|37272.81
19:22:04|37272.81
19:22:05|37272.81
19:22:06|37268.35
19:22:07|37266.94
19:22:08|37269.49
19:22:09|37269.49
19:22:10|37269.49
19:22:11|37269.49
19:22:12|37273.04
19:22:13|37273.04
19:22:14|37277.03
19:22:15|37277.03
19:22:16|37277.03
19:22:17|37272.82
19:22:18|37272.82
19:22:18|37272.82
19:22:19|37273.41
19:22:22|37272.82
19:22:24|37272.82
19:22:25|37272.82
19:22:27|37272.82
19:22:27|37272.82
19:22:29|37279.24
19:22:29|37279.24
19:22:31|37279.24
19:22:31|37279.24
19:22:32|37279.24
19:22:33|37279.24
19:22:35|37279.24
19:22:35|37278.92
19:22:37|37278.92
19:22:37|37279.21
19:22:39|37278.65
19:22:39|37278.65
19:22:41|37263.99
19:22:42|37258.24
19:22:43|37258.24
19:22:44|37275.82
19:22:45|37281.62
19:22:46|37281.62
19:22:47|37281.62
19:22:48|37281.62
19:22:49|37281.62
19:22:50|37281.62
19:22:51|37281.83
19:22:52|37281.62
19:22:53|37281.62
19:22:54|37281.62
19:22:55|37281.62
19:22:56|37281.62
19:22:57|37281.62
19:22:58|37281.62
19:22:59|37285.61
19:23:00|37285.61
19:23:01|37285.61
19:23:02|37285.61
19:23:03|37285.61
19:23:04|37285.61
19:23:05|37285.61
19:23:06|37285.61
19:23:08|37285.61
19:23:08|37285.61
19:23:09|37287.57
19:23:10|37287.53
19:23:12|37277.24
19:23:13|37279.2
19:23:14|37279.2
19:23:14|37270.92
19:23:15|37270.92
19:23:16|37270.13
19:23:17|37270.13
19:23:18|37270.13
19:23:19|37270.13
19:23:20|37264.7
19:23:23|37264.7
19:23:24|37264.7
19:23:25|37264.7
19:23:27|37264.7
19:23:28|37264.92
19:23:29|37273.84
19:23:30|37273.84
19:23:31|37273.84
19:23:33|37273.84
19:23:33|37273.81
19:23:34|37273.87
19:23:35|37273.87
19:23:36|37273.8
19:23:38|37273.8
19:23:39|37273.8
19:23:39|37273.8
19:23:40|37273.79
19:23:41|37273.79
19:23:42|37273.79
19:23:43|37273.8
19:23:45|37273.8
19:23:46|37273.79
19:23:47|37265.41
19:23:48|37265.39
19:23:48|37265.39
19:23:49|37269.68
19:23:50|37269.68
19:23:52|37268.43
19:23:53|37268.43
19:23:54|37269.36
19:23:55|37273.45
19:23:56|37273.45
19:23:57|37273.84
19:23:58|37288.9
19:24:00|37288.9
19:24:00|37288.86
19:24:01|37288.86
19:24:02|37288.86
19:24:03|37278.7
19:24:04|37278.7
19:24:05|37278.7
19:24:07|37278.7
19:24:07|37285.21
19:24:08|37283.81
19:24:10|37279.31
19:24:10|37279.31
19:24:12|37279.31
19:24:12|37279.31
19:24:13|37279.31
19:24:14|37285.45
19:24:16|37285.45
19:24:16|37288.89
19:24:18|37288.89
19:24:18|37288.84
19:24:19|37281.1
19:24:20|37281.1
19:24:21|37281.15
19:24:22|37283.03
19:24:24|37283.03
19:24:25|37287.98
19:24:26|37287.98
19:24:27|37287.98
19:24:28|37284.56
19:24:30|37283.94
19:24:31|37283.94
19:24:32|37283.94
19:24:34|37283.94
19:24:36|37283.94
19:24:37|37283.94
19:24:38|37286.41
19:24:39|37286.41
19:24:40|37286.42
19:24:41|37286.42
19:24:43|37286.42
19:24:44|37286.42
19:24:45|37286.42
19:24:46|37285.59
19:24:47|37285.59
19:24:48|37285.59
19:24:49|37285.59
19:24:50|37285.59
19:24:50|37296.31
19:24:52|37296.7
19:24:53|37296.54
19:24:54|37303.97
19:24:55|37303.98
19:24:56|37309.68
19:24:57|37333.27
19:24:57|37327.58
19:24:58|37325.03
19:24:59|37332.73
19:25:00|37332.73
19:25:01|37321.34
19:25:03|37321.34
19:25:04|37323.65
19:25:04|37329.69
19:25:06|37339.6
19:25:07|37375.41
19:25:07|37395.69
19:25:09|37429.75
19:25:09|37418.22
19:25:10|37440.6
19:25:12|37464.12
19:25:13|37452.
19:25:14|37441.44
19:25:14|37433.41
19:25:16|37416.27
19:25:17|37416.27
19:25:18|37416.27
19:25:18|37410.98
19:25:20|37410.98
19:25:21|37410.98
19:25:21|37440.41
19:25:23|37442.67
19:25:25|37449.11
19:25:25|37456.18
19:25:28|37455.32
19:25:29|37460.32
19:25:30|37456.18
19:25:31|37456.18
19:25:32|37456.18
19:25:34|37450.23
19:25:34|37440.67
19:25:35|37440.42
19:25:36|37440.42
19:25:37|37449.64
19:25:39|37449.64
19:25:39|37449.64
19:25:41|37432.27
19:25:42|37420.47
19:25:43|37414.06
19:25:44|37414.06
19:25:44|37418.77
19:25:45|37418.77
19:25:46|37418.77
19:25:47|37426.37
19:25:48|37426.37
19:25:51|37426.37
19:25:52|37443.13
19:25:52|37445.46
19:25:53|37439.71
19:25:54|37440.42
19:25:55|37440.42
19:25:56|37440.42
19:25:58|37440.42
19:25:58|37440.38
19:26:00|37434.64
19:26:01|37435.25
19:26:03|37432.72
19:26:03|37439.96
19:26:04|37439.96
19:26:05|37443.92
19:26:06|37455.79
19:26:07|37455.79
19:26:08|37463.1
19:26:09|37478.76
19:26:11|37478.76
19:26:11|37486.99
19:26:13|37493.42
19:26:13|37483.85
19:26:14|37474.78
19:26:15|37463.39
19:26:16|37461.08
19:26:17|37455.63
19:26:18|37464.8
19:26:19|37464.8
19:26:20|37464.8
19:26:21|37464.8
19:26:22|37464.8
19:26:23|37457.9
19:26:25|37457.9
19:26:26|37445.25
19:26:27|37442.09
19:26:29|37437.74
19:26:31|37433.98
19:26:32|37446.11
19:26:33|37439.3
19:26:34|37439.3
19:26:35|37438.26
19:26:36|37438.26
19:26:37|37445.22
19:26:38|37436.78
19:26:39|37436.78
19:26:40|37436.78
19:26:40|37436.78
19:26:42|37431.43
19:26:43|37436.78
19:26:43|37440.37
19:26:45|37440.37
19:26:47|37450.4
19:26:48|37450.4
19:26:48|37467.06
19:26:49|37467.06
19:26:51|37471.2
19:26:53|37471.2
19:26:53|37471.2
19:26:54|37469.67
19:26:55|37476.61
19:26:56|37467.23
19:26:57|37460.71
19:26:58|37460.71
19:26:59|37460.71
19:27:00|37463.67
19:27:01|37463.67
19:27:02|37463.67
19:27:03|37462.6
19:27:04|37467.31
19:27:05|37467.31
19:27:06|37467.31
19:27:07|37467.31
19:27:09|37463.37
19:27:10|37463.37
19:27:11|37463.37
19:27:12|37463.37
19:27:13|37463.37
19:27:14|37495.29
19:27:15|37488.97
19:27:16|37488.97
19:27:17|37479.09
19:27:18|37479.09
19:27:19|37473.32
19:27:20|37473.32
19:27:21|37477.3
19:27:22|37477.3
19:27:23|37477.3
19:27:24|37477.3
19:27:26|37477.3
19:27:28|37477.52
19:27:29|37466.29
19:27:30|37466.29
19:27:31|37469.2
19:27:32|37473.97
19:27:33|37473.97
19:27:34|37473.97
19:27:35|37473.97
19:27:36|37473.97
19:27:37|37479.46
19:27:38|37479.41
19:27:39|37479.41
19:27:40|37479.41
19:27:41|37479.41
19:27:43|37479.41
19:27:43|37479.41
19:27:44|37467.78
19:27:45|37467.78
19:27:46|37473.82
19:27:47|37466.51
19:27:48|37467.44
19:27:49|37467.44
19:27:50|37472.67
19:27:51|37472.67
19:27:52|37472.67
19:27:53|37466.01
19:27:54|37466.01
19:27:55|37466.01
19:27:56|37466.01
19:27:57|37466.01
19:27:58|37466.01
19:27:59|37466.01
19:28:00|37474.08
19:28:01|37474.08
19:28:02|37474.24
19:28:03|37483.03
19:28:04|37483.03
19:28:05|37483.08
19:28:07|37482.99
19:28:07|37482.99
19:28:08|37479.7
19:28:09|37479.69
19:28:10|37479.69
19:28:11|37479.69
19:28:12|37479.69
19:28:13|37479.69
19:28:14|37479.69
19:28:15|37475.15
19:28:16|37473.2
19:28:17|37473.2
19:28:18|37473.2
19:28:19|37472.85
19:28:20|37472.85
19:28:21|37472.8
19:28:22|37480.44
19:28:23|37480.44
19:28:24|37477.85
19:28:25|37472.81
19:28:26|37472.78
19:28:28|37472.78
19:28:29|37472.78
19:28:30|37472.78
19:28:31|37472.75
19:28:33|37472.75
19:28:34|37478.56
19:28:35|37478.31
19:28:35|37478.31
19:28:36|37478.31
19:28:38|37478.31
19:28:40|37478.31
19:28:40|37479.69
19:28:41|37479.69
19:28:43|37475.04
19:28:45|37469.44
19:28:45|37481.16
19:28:46|37481.16
19:28:48|37481.16
19:28:48|37483.62
19:28:49|37486.16
19:28:50|37486.16
19:28:52|37499.99
19:28:53|37497.53
19:28:54|37497.26
19:28:54|37499.95
19:28:55|37499.95
19:28:56|37499.96
19:28:58|37499.96
19:28:58|37499.96
19:29:01|37499.96
19:29:01|37500.
19:29:02|37499.91
19:29:03|37524.87
19:29:04|37521.46
19:29:05|37567.52
19:29:06|37586.86
19:29:07|37586.84
19:29:08|37599.15
19:29:09|37592.24
19:29:10|37573.74
19:29:11|37564.01
19:29:12|37547.06
19:29:13|37546.97
19:29:14|37553.37
19:29:15|37578.3
19:29:16|37585.04
19:29:17|37595.45
19:29:18|37595.45
19:29:19|37599.82
19:29:20|37599.82
19:29:21|37601.1
19:29:22|37607.63
19:29:23|37617.85
19:29:24|37628.19
19:29:25|37630.37
19:29:26|37629.52
19:29:28|37611.38
19:29:29|37607.63
19:29:31|37605.4
19:29:33|37607.61
19:29:34|37597.67
19:29:35|37595.99
19:29:36|37595.31
19:29:37|37595.31
19:29:38|37597.69
19:29:39|37586.86
19:29:40|37583.31
19:29:41|37583.46
19:29:42|37589.73
19:29:42|37598.51
19:29:44|37599.45
19:29:45|37601.64
19:29:46|37601.64
19:29:47|37601.64
19:29:48|37593.19
19:29:49|37593.19
19:29:50|37593.19
19:29:51|37593.19
19:29:51|37605.54
19:29:53|37607.72
19:29:54|37615.05
19:29:55|37608.1
19:29:56|37608.1
19:29:57|37604.89
19:29:58|37604.89
19:29:59|37590.01
19:30:00|37590.01
19:30:00|37590.01
19:30:03|37603.52
19:30:03|37590.61
19:30:04|37590.05
19:30:05|37596.55
19:30:06|37596.55
19:30:07|37599.16
19:30:08|37599.16
19:30:09|37604.01
19:30:10|37610.68
19:30:11|37610.68
19:30:12|37610.68
19:30:13|37609.53
19:30:14|37609.53
19:30:15|37604.16
19:30:16|37584.12
19:30:17|37588.43
19:30:18|37593.19
19:30:19|37593.19
19:30:20|37604.08
19:30:21|37604.08
19:30:22|37604.08
19:30:23|37605.58
19:30:24|37605.58
19:30:25|37605.58
19:30:26|37613.3
19:30:27|37618.27
19:30:29|37615.87
19:30:31|37628.23
19:30:32|37628.23
19:30:34|37616.07
19:30:35|37616.07
19:30:35|37614.31
19:30:37|37622.81
19:30:37|37621.23
19:30:39|37621.23
19:30:40|37643.09
19:30:41|37647.81
19:30:42|37634.04
19:30:43|37630.61
19:30:44|37637.17
19:30:45|37637.17
19:30:45|37637.17
19:30:46|37639.26
19:30:48|37618.47
19:30:49|37610.95
19:30:50|37605.72
19:30:51|37605.72
19:30:52|37605.51
19:30:53|37600.01
19:30:54|37592.34
19:30:55|37588.42
19:30:56|37588.43
19:30:56|37578.57
19:30:58|37578.57
19:30:59|37579.47
19:31:00|37571.82
19:31:01|37571.74
19:31:02|37569.89
19:31:03|37565.34
19:31:03|37565.34
19:31:05|37562.86
19:31:06|37562.86
19:31:06|37553.71
19:31:08|37545.66
19:31:09|37548.6
19:31:10|37562.76
19:31:11|37568.62
19:31:11|37568.62
19:31:13|37568.62
19:31:14|37554.73
19:31:14|37554.73
19:31:16|37554.73
19:31:17|37561.1
19:31:18|37561.1
19:31:18|37551.28
19:31:21|37546.23
19:31:21|37553.02
19:31:22|37553.02
19:31:24|37558.45
19:31:24|37558.45
19:31:26|37558.09
19:31:28|37575.8
19:31:28|37573.63
19:31:29|37573.63
19:31:31|37573.63
19:31:33|37566.92
19:31:34|37566.92
19:31:35|37566.92
19:31:36|37566.92
19:31:37|37566.92
19:31:38|37562.21
19:31:39|37562.21
19:31:40|37562.9
19:31:41|37562.9
19:31:43|37568.64
19:31:44|37568.64
19:31:45|37568.64
19:31:46|37568.64
19:31:47|37588.54
19:31:48|37590.77
19:31:49|37590.78
19:31:50|37590.78
19:31:51|37608.32
19:31:52|37607.73
19:31:53|37607.67
19:31:54|37587.6
19:31:55|37587.6
19:31:56|37587.6
19:31:57|37577.86
19:31:59|37583.4
19:32:00|37584.52
19:32:01|37584.18
19:32:02|37584.18
19:32:03|37584.18
19:32:04|37578.54
19:32:05|37571.58
19:32:07|37571.27
19:32:07|37571.27
19:32:08|37571.27
19:32:09|37571.53
19:32:11|37558.97
19:32:12|37558.97
19:32:12|37558.97
19:32:13|37563.82
19:32:14|37558.93
19:32:16|37550.01
19:32:17|37550.
19:32:17|37550.
19:32:19|37550.01
19:32:20|37550.01
19:32:20|37550.03
19:32:21|37563.1
19:32:22|37561.84
19:32:23|37568.24
19:32:25|37568.24
19:32:25|37566.18
19:32:26|37568.
19:32:27|37576.7
19:32:29|37583.55
19:32:29|37585.
19:32:32|37596.76
19:32:33|37596.76
19:32:35|37596.76
19:32:36|37598.94
19:32:37|37585.28
19:32:37|37578.19
19:32:39|37591.43
19:32:40|37591.34
19:32:41|37591.34
19:32:42|37591.34
19:32:43|37591.34
19:32:44|37577.58
19:32:45|37574.81
19:32:45|37574.81
19:32:46|37583.49
19:32:48|37585.92
19:32:48|37581.49
19:32:49|37581.49
19:32:50|37581.49
19:32:52|37582.69
19:32:54|37582.69
19:32:54|37595.77
19:32:55|37595.77
19:32:56|37595.98
19:32:57|37600.
19:32:59|37600.
19:33:00|37594.01
19:33:01|37594.01
19:33:02|37605.35
19:33:03|37605.35
19:33:04|37594.41
19:33:05|37597.63
19:33:06|37597.62
19:33:07|37597.62
19:33:09|37603.76
19:33:10|37603.76
19:33:11|37603.76
19:33:12|37603.76
19:33:13|37611.25
19:33:14|37611.25
19:33:14|37611.25
19:33:16|37607.08
19:33:17|37607.08
19:33:17|37607.08
19:33:19|37607.08
19:33:20|37607.08
19:33:21|37600.01
19:33:22|37600.01
19:33:23|37600.01
19:33:24|37616.1
19:33:24|37610.
19:33:26|37611.98
19:33:26|37613.83
19:33:28|37613.83
19:33:29|37613.83
19:33:31|37613.83
19:33:33|37613.83
19:33:34|37617.49
19:33:35|37617.49
19:33:36|37612.85
19:33:37|37612.85
19:33:38|37612.85
19:33:40|37616.81
19:33:42|37611.46
19:33:42|37611.46
19:33:44|37611.42
19:33:45|37611.42
19:33:46|37613.34
19:33:47|37613.34
19:33:48|37613.34
19:33:48|37633.87
19:33:50|37642.75
19:33:50|37623.42
19:33:51|37623.42
19:33:52|37623.42
19:33:53|37619.22
19:33:55|37613.34
19:33:55|37605.22
19:33:56|37605.22
19:33:57|37594.88
19:33:58|37594.88
19:34:00|37594.88
19:34:00|37602.06
19:34:02|37596.25
19:34:03|37600.16
19:34:03|37600.16
19:34:05|37601.65
19:34:06|37599.61
19:34:08|37589.95
19:34:08|37595.9
19:34:09|37589.95
19:34:10|37587.62
19:34:11|37583.21
19:34:12|37583.21
19:34:13|37576.84
19:34:14|37576.79
19:34:15|37570.96
19:34:16|37570.96
19:34:18|37581.02
19:34:18|37581.02
19:34:19|37584.71
19:34:20|37590.77
19:34:21|37590.77
19:34:22|37590.77
19:34:23|37586.55
19:34:24|37586.55
19:34:25|37586.55
19:34:26|37585.95
19:34:27|37574.89
19:34:28|37574.89
19:34:29|37574.89
19:34:30|37574.89
19:34:31|37574.89
19:34:33|37574.89
19:34:35|37576.53
19:34:36|37571.01
19:34:37|37571.01
19:34:38|37583.03
19:34:39|37591.62
19:34:40|37591.62
19:34:41|37586.44
19:34:42|37588.84
19:34:43|37588.84
19:34:44|37588.84
19:34:45|37588.84
19:34:47|37581.53
19:34:48|37581.53
19:34:48|37579.02
19:34:50|37579.02
19:34:51|37575.77
19:34:52|37575.77
19:34:53|37574.79
19:34:54|37576.36
19:34:55|37576.36
19:34:56|37576.36
19:34:57|37576.36
19:34:58|37576.36
19:34:59|37583.54
19:34:59|37583.55
19:35:01|37583.75
19:35:02|37583.75
19:35:03|37583.74
19:35:04|37583.74
19:35:04|37583.74
19:35:06|37583.74
19:35:07|37583.74
19:35:09|37570.71
19:35:09|37570.71
19:35:11|37570.71
19:35:11|37570.94
19:35:13|37570.94
19:35:13|37568.25
19:35:14|37563.7
19:35:15|37563.7
19:35:16|37563.7
19:35:17|37565.29
19:35:19|37565.29
19:35:20|37571.72
19:35:21|37571.72
19:35:21|37576.5
19:35:22|37584.54
19:35:24|37584.54
19:35:24|37584.54
19:35:26|37584.54
19:35:27|37584.55
19:35:27|37584.55
19:35:28|37578.03
19:35:29|37578.03
19:35:30|37578.03
19:35:31|37578.03
19:35:32|37578.03
19:35:35|37578.03
19:35:36|37578.03
19:35:37|37578.03
19:35:37|37578.03
19:35:38|37578.03
19:35:40|37569.83
19:35:42|37569.83
19:35:43|37569.83
19:35:44|37569.83
19:35:45|37569.83
19:35:46|37569.83
19:35:47|37581.92
19:35:48|37584.46
19:35:49|37584.46
19:35:50|37584.46
19:35:51|37584.46
19:35:53|37584.46
19:35:53|37584.46
19:35:54|37584.46
19:35:55|37584.46
19:35:56|37584.46
19:35:57|37584.41
19:35:58|37573.32
19:35:59|37571.78
19:36:00|37576.6
19:36:01|37576.6
19:36:02|37576.6
19:36:03|37576.6
19:36:05|37576.6
19:36:06|37573.63
19:36:07|37572.09
19:36:08|37572.05
19:36:09|37567.82
19:36:10|37567.82
19:36:11|37567.82
19:36:12|37576.54
19:36:13|37552.91
19:36:14|37559.65
19:36:15|37549.73
19:36:17|37551.56
19:36:17|37534.95
19:36:18|37544.01
19:36:19|37547.72
19:36:20|37547.72
19:36:22|37547.72
19:36:23|37549.97
19:36:24|37545.69
19:36:25|37545.68
19:36:26|37538.62
19:36:27|37545.67
19:36:28|37549.58
19:36:29|37534.81
19:36:30|37539.64
19:36:31|37543.14
19:36:32|37549.7
19:36:33|37553.36
19:36:34|37553.36
19:36:35|37553.36
19:36:37|37550.7
19:36:38|37550.7
19:36:39|37550.74
19:36:40|37550.74
19:36:41|37550.74
19:36:42|37550.75
19:36:43|37550.75
19:36:44|37545.66
19:36:45|37545.03
19:36:47|37545.02
19:36:49|37534.62
19:36:50|37533.8
19:36:51|37533.8
19:36:51|37533.8
19:36:52|37533.8
19:36:54|37533.8
19:36:54|37532.72
19:36:55|37526.99
19:36:57|37526.98
19:36:57|37524.99
19:36:58|37539.33
19:37:00|37539.33
19:37:00|37539.33
19:37:01|37539.75
19:37:02|37539.75
19:37:03|37537.85
19:37:04|37537.85
19:37:07|37537.65
19:37:07|37529.53
19:37:09|37529.53
19:37:10|37530.82
19:37:10|37529.43
19:37:11|37529.43
19:37:13|37529.43
19:37:14|37530.8
19:37:15|37530.8
19:37:16|37530.8
19:37:17|37525.1
19:37:18|37525.1
19:37:19|37525.1
19:37:20|37525.1
19:37:21|37527.2
19:37:22|37525.22
19:37:23|37525.22
19:37:24|37528.17
19:37:25|37528.17
19:37:26|37528.17
19:37:27|37528.17
19:37:28|37528.17
19:37:29|37526.7
19:37:30|37525.34
19:37:31|37525.34
19:37:32|37525.01
19:37:33|37525.01
19:37:34|37525.01
19:37:36|37529.06
19:37:38|37529.06
19:37:39|37529.06
19:37:40|37532.39
19:37:41|37532.39
19:37:43|37542.11
19:37:43|37540.22
19:37:46|37540.22
19:37:46|37540.22
19:37:48|37540.22
19:37:49|37540.22
19:37:50|37538.38
19:37:51|37538.38
19:37:51|37538.38
19:37:52|37538.38
19:37:54|37541.72
19:37:55|37541.71
19:37:56|37541.71
19:37:56|37541.71
19:37:57|37540.52
19:37:59|37536.54
19:37:59|37536.54
19:38:00|37536.54
19:38:02|37536.54
19:38:02|37536.54
19:38:03|37542.16
19:38:04|37542.16
19:38:06|37542.16
19:38:07|37542.16
19:38:07|37542.16
19:38:09|37554.66
19:38:10|37554.66
19:38:10|37554.66
19:38:11|37566.14
19:38:12|37566.13
19:38:13|37572.84
19:38:15|37576.16
19:38:15|37588.67
19:38:17|37588.67
19:38:17|37588.67
19:38:18|37588.67
19:38:19|37587.24
19:38:21|37574.89
19:38:21|37579.02
19:38:22|37579.02
19:38:24|37579.02
19:38:24|37579.02
19:38:26|37579.02
19:38:26|37574.85
19:38:27|37571.11
19:38:28|37571.11
19:38:29|37571.11
19:38:30|37573.58
19:38:31|37573.58
19:38:32|37573.58
19:38:33|37573.58
19:38:34|37578.57
19:38:35|37578.57
19:38:38|37578.57
19:38:39|37572.97
19:38:41|37572.97
19:38:42|37572.97
19:38:44|37572.97
19:38:46|37572.97
19:38:47|37572.97
19:38:48|37572.97
19:38:48|37572.97
19:38:50|37572.97
19:38:51|37547.61
19:38:51|37517.09
19:38:52|37505.88
19:38:54|37501.55
19:38:55|37506.07
19:38:56|37507.26
19:38:56|37490.81
19:38:58|37483.19
19:38:59|37483.21
19:39:00|37482.47
19:39:01|37494.41
19:39:03|37496.32
19:39:03|37492.84
19:39:04|37490.29
19:39:05|37488.54
19:39:07|37485.69
19:39:08|37485.69
19:39:09|37490.45
19:39:10|37490.45
19:39:11|37484.5
19:39:12|37484.5
19:39:13|37484.5
19:39:13|37489.27
19:39:14|37489.27
19:39:15|37489.27
19:39:17|37489.56
19:39:18|37489.56
19:39:19|37489.56
19:39:20|37489.56
19:39:21|37489.56
19:39:22|37487.73
19:39:23|37487.73
19:39:24|37476.81
19:39:24|37476.81
19:39:26|37489.45
19:39:27|37481.76
19:39:28|37481.76
19:39:29|37481.76
19:39:30|37481.76
19:39:31|37479.3
19:39:32|37486.78
19:39:33|37477.46
19:39:34|37477.
19:39:35|37477.
19:39:36|37491.54
19:39:37|37495.64
19:39:39|37495.64
19:39:41|37495.64
19:39:42|37483.32
19:39:44|37503.27
19:39:46|37495.21
19:39:46|37495.21
19:39:48|37495.21
19:39:49|37495.21
19:39:50|37505.13
19:39:51|37509.31
19:39:52|37509.31
19:39:53|37521.66
19:39:54|37521.66
19:39:55|37521.66
19:39:56|37502.7
19:39:57|37509.85
19:39:58|37519.48
19:39:59|37512.11
19:40:00|37512.11
19:40:01|37512.11
19:40:02|37512.11
19:40:04|37512.11
19:40:04|37526.49
19:40:05|37534.11
19:40:07|37522.21
19:40:07|37520.55
19:40:08|37520.55
19:40:09|37520.55
19:40:10|37520.55
19:40:11|37507.52
19:40:12|37507.52
19:40:13|37507.52
19:40:14|37530.56
19:40:15|37538.18
19:40:16|37538.18
19:40:18|37531.46
19:40:18|37531.46
19:40:19|37531.46
19:40:21|37532.91
19:40:22|37537.47
19:40:23|37537.47
19:40:24|37537.47
19:40:25|37537.47
19:40:26|37537.47
19:40:27|37537.12
19:40:28|37537.12
19:40:29|37537.12
19:40:30|37537.12
19:40:31|37537.12
19:40:32|37537.12
19:40:33|37537.12
19:40:34|37537.12
19:40:35|37537.12
19:40:36|37547.78
19:40:37|37542.45
19:40:39|37542.45
19:40:41|37542.45
19:40:43|37530.48
19:40:44|37530.48
19:40:44|37530.53
19:40:46|37530.57
19:40:47|37530.57
19:40:49|37530.57
19:40:49|37530.57
19:40:50|37530.57
19:40:52|37530.57
19:40:53|37530.57
19:40:54|37530.57
19:40:55|37530.57
19:40:55|37530.57
19:40:57|37530.57
19:40:57|37530.57
19:40:59|37530.57
19:41:00|37530.57
19:41:02|37530.57
19:41:03|37530.57
19:41:03|37530.57
19:41:05|37538.57
19:41:05|37538.57
19:41:07|37542.33
19:41:08|37542.33
19:41:08|37544.25
19:41:11|37544.25
19:41:12|37539.65
19:41:12|37539.65
19:41:13|37540.45
19:41:14|37540.45
19:41:15|37540.45
19:41:16|37544.24
19:41:18|37547.42
19:41:18|37550.61
19:41:19|37550.61
19:41:20|37550.61
19:41:21|37550.61
19:41:22|37562.82
19:41:23|37555.
19:41:24|37555.
19:41:26|37555.
19:41:27|37542.5
19:41:27|37542.5
19:41:29|37542.5
19:41:29|37545.21
19:41:30|37545.21
19:41:31|37545.21
19:41:33|37545.21
19:41:33|37545.21
19:41:35|37545.21
19:41:36|37535.62
19:41:36|37535.62
19:41:37|37535.62
19:41:38|37535.62
19:41:41|37535.6
19:41:41|37535.59
19:41:42|37535.01
19:41:44|37535.01
19:41:45|37535.01
19:41:47|37535.01
19:41:48|37535.01
19:41:49|37513.05
19:41:50|37508.2
19:41:51|37508.2
19:41:53|37508.2
19:41:54|37499.12
19:41:55|37507.67
19:41:56|37502.56
19:41:56|37502.56
19:41:58|37502.56
19:41:59|37502.56
19:42:00|37502.56
19:42:01|37502.56
19:42:01|37502.56
19:42:04|37502.56
19:42:04|37502.56
19:42:06|37502.56
19:42:07|37502.56
19:42:08|37502.56
19:42:08|37502.56
19:42:10|37502.56
19:42:10|37501.58
19:42:11|37501.58
19:42:13|37511.91
19:42:13|37511.91
19:42:14|37511.91
19:42:15|37511.91
19:42:16|37510.84
19:42:17|37495.99
19:42:18|37495.99
19:42:20|37495.99
19:42:21|37495.99
19:42:21|37495.94
19:42:22|37481.34
19:42:24|37485.79
19:42:24|37495.15
19:42:25|37493.4
19:42:26|37501.15
19:42:27|37497.38
19:42:28|37497.38
19:42:29|37497.38
19:42:30|37502.56
19:42:31|37502.56
19:42:32|37499.95
19:42:34|37499.95
19:42:34|37499.95
19:42:36|37499.95
19:42:37|37499.95
19:42:37|37499.95
19:42:39|37499.95
19:42:39|37499.95
19:42:42|37498.27
19:42:42|37498.27
19:42:45|37498.27
19:42:47|37497.98
19:42:47|37497.97
19:42:49|37497.97
19:42:49|37497.97
19:42:51|37498.27
19:42:52|37501.57
19:42:54|37499.97
19:42:55|37499.97
19:42:55|37499.97
19:42:56|37489.53
19:42:58|37491.95
19:42:58|37491.95
19:43:00|37491.95
19:43:00|37491.95
19:43:02|37491.95
19:43:03|37491.95
19:43:04|37491.95
19:43:04|37491.95
19:43:05|37491.95
19:43:06|37499.52
19:43:08|37497.59
19:43:09|37497.59
19:43:09|37497.59
19:43:10|37497.59
19:43:12|37497.59
19:43:13|37497.59
19:43:13|37497.59
19:43:15|37498.86
19:43:15|37504.11
19:43:16|37504.11
19:43:18|37504.11
19:43:19|37514.9
19:43:19|37514.9
19:43:21|37505.47
19:43:22|37496.45
19:43:23|37496.45
19:43:24|37495.98
19:43:25|37495.5
19:43:26|37504.41
19:43:27|37500.22
19:43:27|37503.52
19:43:28|37502.12
19:43:30|37497.58
19:43:31|37497.58
19:43:32|37497.58
19:43:32|37497.98
19:43:34|37497.98
19:43:34|37497.98
19:43:36|37501.28
19:43:37|37503.51
19:43:38|37503.51
19:43:39|37503.51
19:43:39|37503.51
19:43:42|37503.51
19:43:44|37503.51
19:43:44|37507.82
19:43:45|37511.62
19:43:47|37508.19
19:43:48|37508.19
19:43:49|37503.54
19:43:50|37503.54
19:43:50|37507.11
19:43:51|37511.64
19:43:52|37511.64
19:43:54|37511.64
19:43:56|37511.64
19:43:56|37502.5
19:43:57|37502.5
19:43:58|37502.5
19:43:59|37502.5
19:44:00|37502.5
19:44:01|37502.5
19:44:02|37502.5
19:44:04|37518.88
19:44:04|37518.88
19:44:05|37518.88
19:44:07|37518.88
19:44:07|37518.88
19:44:08|37518.88
19:44:09|37518.88
19:44:11|37522.1
19:44:11|37522.1
19:44:12|37522.1
19:44:13|37517.07
19:44:14|37517.06
19:44:16|37517.09
19:44:17|37517.08
19:44:19|37522.27
19:44:20|37522.28
19:44:21|37522.28
19:44:22|37522.28
19:44:23|37522.28
19:44:23|37524.47
19:44:24|37524.47
19:44:26|37509.55
19:44:27|37509.55
19:44:28|37509.55
19:44:29|37509.55
19:44:30|37511.86
19:44:31|37511.86
19:44:32|37511.86
19:44:33|37511.86
19:44:33|37511.86
19:44:34|37511.86
19:44:36|37511.86
19:44:36|37511.86
19:44:38|37513.8
19:44:39|37522.22
19:44:40|37522.22
19:44:41|37522.22
19:44:42|37522.22
19:44:44|37522.22
19:44:46|37509.56
19:44:46|37509.56
19:44:49|37509.6
19:44:49|37509.6
19:44:50|37511.86
19:44:52|37511.86
19:44:54|37523.73
19:44:55|37523.72
19:44:56|37526.33
19:44:56|37523.68
19:44:57|37521.42
19:44:59|37509.56
19:44:59|37509.56
19:45:00|37509.56
19:45:01|37509.56
19:45:03|37529.63
19:45:04|37541.51
19:45:06|37541.51
19:45:07|37541.51
19:45:08|37557.68
19:45:09|37548.83
19:45:10|37552.98
19:45:11|37552.98
19:45:12|37549.31
19:45:13|37549.31
19:45:14|37545.01
19:45:15|37536.45
19:45:16|37536.44
19:45:17|37532.97
19:45:18|37532.97
19:45:19|37532.97
19:45:20|37532.97
19:45:21|37532.97
19:45:22|37532.97
19:45:23|37532.97
19:45:23|37539.44
19:45:25|37539.48
19:45:26|37539.48
19:45:27|37539.48
19:45:28|37548.03
19:45:29|37548.03
19:45:30|37548.03
19:45:31|37553.29
19:45:32|37555.05
19:45:33|37555.05
19:45:33|37556.68
19:45:35|37559.52
19:45:36|37559.52
19:45:37|37559.52
19:45:38|37559.52
19:45:39|37559.52
19:45:39|37559.52
19:45:41|37559.52
19:45:42|37563.45
19:45:43|37563.45
19:45:44|37561.58
19:45:46|37567.46
19:45:47|37580.03
19:45:48|37580.25
19:45:49|37571.5
19:45:50|37572.03
19:45:51|37572.07
19:45:53|37578.12
19:45:53|37578.12
19:45:55|37578.12
19:45:55|37578.12
19:45:56|37578.12
19:45:58|37578.12
19:45:59|37578.12
19:45:59|37578.12
19:46:00|37578.12
19:46:01|37572.14
19:46:02|37572.14
19:46:03|37572.14
19:46:05|37571.05
19:46:06|37571.05
19:46:06|37562.23
19:46:09|37562.23
19:46:09|37562.23
19:46:10|37562.23
19:46:11|37566.89
19:46:12|37573.19
19:46:13|37573.19
19:46:14|37573.19
19:46:15|37573.19
19:46:16|37573.19
19:46:17|37573.19
19:46:18|37579.5
19:46:19|37576.49
19:46:20|37576.49
19:46:21|37576.49
19:46:22|37572.32
19:46:23|37569.65
19:46:24|37569.65
19:46:25|37569.65
19:46:26|37569.65
19:46:27|37569.65
19:46:28|37569.65
19:46:29|37571.42
19:46:30|37571.42
19:46:31|37571.42
19:46:32|37559.68
19:46:33|37557.69
19:46:34|37553.87
19:46:35|37553.87
19:46:36|37553.87
19:46:37|37549.9
19:46:38|37549.9
19:46:39|37552.55
19:46:40|37552.55
19:46:41|37552.55
19:46:42|37552.55
19:46:43|37552.55
19:46:45|37557.75
19:46:47|37566.56
19:46:49|37566.56
19:46:49|37566.56
19:46:50|37566.56
19:46:52|37560.71
19:46:53|37560.71
19:46:54|37560.71
19:46:55|37560.71
19:46:56|37560.71
19:46:57|37553.9
19:46:57|37553.9
19:46:59|37553.9
19:47:00|37567.74
19:47:01|37560.22
19:47:02|37560.22
19:47:02|37560.22
19:47:04|37561.48
19:47:04|37561.48
19:47:06|37561.48
19:47:07|37561.41
19:47:08|37561.41
19:47:09|37560.82
19:47:10|37560.82
19:47:12|37560.72
19:47:13|37560.72
19:47:13|37560.72
19:47:15|37560.72
19:47:16|37560.72
19:47:16|37560.67
19:47:17|37560.67
19:47:19|37560.67
19:47:20|37560.67
19:47:21|37560.67
19:47:21|37558.11
19:47:22|37557.32
19:47:23|37548.02
19:47:24|37543.39
19:47:25|37546.1
19:47:26|37546.1
19:47:27|37546.1
19:47:28|37546.1
19:47:30|37545.52
19:47:30|37545.52
19:47:31|37545.52
19:47:32|37545.52
19:47:33|37545.52
19:47:34|37548.59
19:47:35|37547.72
19:47:36|37547.7
19:47:38|37556.23
19:47:39|37549.64
19:47:39|37549.64
19:47:40|37549.64
19:47:41|37549.64
19:47:42|37549.64
19:47:43|37549.64
19:47:45|37545.52
19:47:47|37545.52
19:47:48|37545.52
19:47:50|37545.52
19:47:52|37545.47
19:47:53|37540.52
19:47:53|37530.01
19:47:56|37530.
19:47:56|37530.
19:47:57|37530.
19:47:59|37530.
19:47:59|37530.
19:48:01|37530.
19:48:02|37518.73
19:48:03|37518.73
19:48:04|37518.73
19:48:04|37518.73
19:48:06|37517.83
19:48:08|37516.92
19:48:09|37516.86
19:48:10|37509.56
19:48:10|37509.55
19:48:12|37509.51
19:48:12|37509.51
19:48:13|37509.51
19:48:14|37509.52
19:48:15|37507.64
19:48:16|37507.64
19:48:17|37507.64
19:48:20|37507.64
19:48:20|37507.64
19:48:21|37504.31
19:48:22|37508.3
19:48:23|37508.93
19:48:24|37508.93
19:48:25|37508.93
19:48:26|37512.21
19:48:27|37512.19
19:48:28|37523.78
19:48:29|37523.78
19:48:30|37523.78
19:48:31|37523.78
19:48:32|37518.82
19:48:33|37510.74
19:48:34|37509.53
19:48:35|37509.53
19:48:36|37509.53
19:48:37|37509.53
19:48:38|37509.53
19:48:39|37512.78
19:48:40|37517.68
19:48:41|37517.68
19:48:42|37519.57
19:48:43|37519.57
19:48:44|37519.57
19:48:45|37519.57
19:48:46|37519.57
19:48:48|37519.57
19:48:49|37517.66
19:48:51|37509.59
19:48:53|37509.59
19:48:54|37509.59
19:48:56|37509.59
19:48:57|37509.59
19:48:58|37524.63
19:48:59|37524.63
19:49:00|37524.63
19:49:01|37521.19
19:49:02|37509.57
19:49:03|37509.57
19:49:04|37509.57
19:49:05|37509.57
19:49:06|37509.57
19:49:07|37509.57
19:49:08|37509.57
19:49:09|37500.03
19:49:10|37500.01
19:49:11|37500.01
19:49:12|37500.01
19:49:13|37500.01
19:49:14|37500.01
19:49:15|37500.09
19:49:17|37501.92
19:49:18|37501.92
19:49:19|37501.92
19:49:20|37501.92
19:49:21|37501.92
19:49:23|37507.
19:49:23|37507.
19:49:24|37507.
19:49:25|37507.
19:49:26|37507.
19:49:27|37505.96
19:49:29|37506.9
19:49:30|37506.9
19:49:30|37506.9
19:49:31|37505.96
19:49:32|37505.96
19:49:33|37502.12
19:49:34|37502.12
19:49:36|37502.12
19:49:36|37502.12
19:49:37|37500.01
19:49:38|37500.01
19:49:39|37500.01
19:49:41|37500.
19:49:42|37500.
19:49:42|37500.
19:49:44|37500.
19:49:45|37500.01
19:49:46|37500.
19:49:46|37500.01
19:49:49|37500.01
19:49:50|37500.01
19:49:52|37500.01
19:49:52|37505.89
19:49:54|37505.89
19:49:55|37503.5
19:49:56|37500.
19:49:57|37503.36
19:49:59|37503.36
19:50:00|37503.36
19:50:00|37503.36
19:50:02|37503.36
19:50:03|37507.49
19:50:04|37507.49
19:50:05|37507.49
19:50:06|37507.49
19:50:06|37507.49
19:50:08|37507.49
19:50:09|37507.49
19:50:09|37507.49
19:50:11|37500.6
19:50:12|37500.6
19:50:13|37500.6
19:50:14|37500.6
19:50:14|37499.99
19:50:16|37499.99
19:50:17|37499.99
19:50:18|37499.99
19:50:18|37493.9
19:50:19|37493.9
19:50:21|37493.9
19:50:22|37493.9
19:50:23|37493.9
19:50:24|37495.45
19:50:25|37495.45
19:50:26|37490.53
19:50:26|37488.
19:50:28|37481.
19:50:29|37481.
19:50:30|37481.
19:50:31|37481.41
19:50:32|37481.41
19:50:33|37483.29
19:50:34|37483.29
19:50:34|37483.29
19:50:35|37483.29
19:50:36|37483.29
19:50:39|37483.29
19:50:39|37495.28
19:50:41|37495.28
19:50:41|37493.75
19:50:43|37493.74
19:50:43|37493.74
19:50:44|37493.74
19:50:46|37493.74
19:50:47|37493.74
19:50:47|37493.74
19:50:50|37493.74
19:50:51|37493.74
19:50:52|37493.74
19:50:54|37493.74
19:50:54|37490.46
19:50:55|37490.46
19:50:56|37490.46
19:50:58|37499.98
19:51:00|37499.98
19:51:00|37499.98
19:51:01|37493.75
19:51:02|37501.21
19:51:03|37501.21
19:51:04|37501.21
19:51:05|37503.85
19:51:06|37510.26
19:51:08|37510.26
19:51:08|37510.26
19:51:09|37506.73
19:51:10|37508.73
19:51:11|37508.73
19:51:12|37508.73
19:51:14|37509.
19:51:15|37509.
19:51:16|37509.
19:51:17|37509.79
19:51:18|37509.79
19:51:20|37509.74
19:51:21|37509.74
19:51:21|37509.31
19:51:23|37509.31
19:51:24|37509.31
19:51:25|37512.04
19:51:26|37512.04
19:51:27|37512.04
19:51:28|37512.04
19:51:29|37512.04
19:51:30|37512.04
19:51:31|37512.04
19:51:32|37512.04
19:51:33|37516.88
19:51:34|37519.35
19:51:35|37526.12
19:51:36|37526.12
19:51:37|37526.12
19:51:37|37526.12
19:51:39|37534.87
19:51:39|37537.46
19:51:41|37537.46
19:51:42|37537.46
19:51:43|37537.46
19:51:44|37537.46
19:51:45|37537.46
19:51:45|37537.46
19:51:46|37542.17
19:51:48|37543.6
19:51:49|37543.6
19:51:51|37543.6
19:51:51|37543.6
19:51:53|37543.6
19:51:55|37541.35
19:51:57|37541.35
19:51:58|37543.34
19:51:59|37543.34
19:52:00|37539.14
19:52:01|37539.14
19:52:02|37539.14
19:52:03|37537.7
19:52:04|37537.64
19:52:05|37538.76
19:52:06|37538.76
19:52:07|37538.76
19:52:08|37540.41
19:52:09|37540.03
19:52:10|37540.03
19:52:11|37540.03
19:52:12|37540.03
19:52:13|37540.03
19:52:14|37540.03
19:52:15|37534.59
19:52:16|37535.05
19:52:18|37534.6
19:52:19|37540.31
19:52:19|37540.31
19:52:20|37540.31
19:52:21|37540.31
19:52:22|37537.23
19:52:23|37538.46
19:52:25|37538.46
19:52:25|37540.72
19:52:26|37540.72
19:52:27|37540.72
19:52:28|37540.72
19:52:29|37540.74
19:52:31|37540.74
19:52:31|37540.74
19:52:32|37540.74
19:52:34|37540.74
19:52:35|37540.74
19:52:35|37540.74
19:52:37|37544.03
19:52:38|37544.03
19:52:39|37544.73
19:52:40|37543.57
19:52:41|37545.03
19:52:42|37548.03
19:52:43|37548.03
19:52:44|37555.23
19:52:45|37564.61
19:52:46|37564.61
19:52:47|37564.62
19:52:48|37564.66
19:52:49|37568.41
19:52:51|37566.54
19:52:53|37566.54
19:52:55|37576.39
19:52:57|37570.59
19:52:57|37570.6
19:52:59|37570.6
19:53:00|37569.85
19:53:01|37566.06
19:53:02|37566.06
19:53:03|37574.53
19:53:04|37574.53
19:53:06|37574.53
19:53:07|37570.7
19:53:07|37572.6
19:53:08|37572.6
19:53:10|37574.06
19:53:10|37574.06
19:53:11|37574.06
19:53:12|37566.97
19:53:13|37568.74
19:53:14|37568.74
19:53:15|37568.75
19:53:16|37568.75
19:53:17|37568.75
19:53:18|37568.75
19:53:19|37582.99
19:53:20|37591.8
19:53:21|37591.8
19:53:22|37601.47
19:53:23|37601.47
19:53:24|37601.47
19:53:25|37601.47
19:53:26|37601.47
19:53:27|37601.06
19:53:28|37601.06
19:53:29|37601.06
19:53:30|37601.47
19:53:32|37601.47
19:53:33|37601.48
19:53:34|37616.25
19:53:35|37616.43
19:53:36|37616.43
19:53:37|37616.44
19:53:38|37616.44
19:53:39|37609.94
19:53:40|37609.94
19:53:41|37609.94
19:53:42|37609.94
19:53:43|37593.89
19:53:44|37593.89
19:53:45|37593.89
19:53:46|37593.46
19:53:47|37593.47
19:53:48|37593.47
19:53:49|37594.23
19:53:50|37594.19
19:53:52|37587.82
19:53:53|37587.82
19:53:54|37587.82
19:53:56|37587.82
19:53:57|37591.13
19:53:58|37591.12
19:53:59|37584.78
19:54:00|37585.65
19:54:01|37585.65
19:54:02|37585.65
19:54:03|37587.23
19:54:04|37593.14
19:54:05|37593.14
19:54:06|37596.22
19:54:08|37596.22
19:54:09|37597.51
19:54:09|37593.9
19:54:10|37593.9
19:54:12|37585.94
19:54:12|37585.94
19:54:14|37585.94
19:54:15|37585.94
19:54:16|37585.94
19:54:16|37586.84
19:54:18|37586.84
19:54:18|37583.
19:54:19|37583.
19:54:20|37560.31
19:54:21|37574.09
19:54:22|37574.09
19:54:23|37574.09
19:54:24|37572.02
19:54:26|37572.02
19:54:26|37572.02
19:54:28|37564.1
19:54:29|37564.1
19:54:29|37564.1
19:54:30|37564.1
19:54:32|37567.
19:54:32|37568.02
19:54:33|37568.02
19:54:35|37568.02
19:54:35|37568.02
19:54:36|37568.02
19:54:37|37568.02
19:54:39|37568.02
19:54:39|37568.02
19:54:40|37568.02
19:54:43|37575.92
19:54:43|37575.92
19:54:44|37575.72
19:54:45|37568.73
19:54:46|37568.73
19:54:47|37565.88
19:54:49|37565.88
19:54:49|37565.88
19:54:50|37565.88
19:54:51|37565.88
19:54:53|37559.71
19:54:55|37559.75
19:54:56|37559.75
19:54:57|37569.68
19:54:58|37569.68
19:54:59|37566.21
19:55:00|37569.61
19:55:01|37569.61
19:55:02|37569.61
19:55:04|37569.61
19:55:04|37569.85
19:55:05|37569.85
19:55:07|37576.85
19:55:08|37578.34
19:55:09|37578.34
19:55:10|37578.34
19:55:11|37578.34
19:55:12|37578.34
19:55:13|37578.34
19:55:14|37578.34
19:55:15|37578.34
19:55:16|37578.34
19:55:17|37566.17
19:55:18|37559.75
19:55:19|37559.75
19:55:20|37559.75
19:55:21|37563.37
19:55:22|37558.68
19:55:23|37561.4
19:55:24|37561.4
19:55:25|37561.4
19:55:26|37561.4
19:55:27|37565.11
19:55:28|37565.11
19:55:29|37565.11
19:55:30|37565.11
19:55:31|37563.02
19:55:32|37563.02
19:55:33|37563.02
19:55:34|37567.05
19:55:35|37566.23
19:55:36|37564.36
19:55:37|37571.57
19:55:38|37577.66
19:55:39|37577.66
19:55:40|37575.08
19:55:41|37579.77
19:55:42|37580.89
19:55:43|37583.55
19:55:44|37583.55
19:55:45|37583.55
19:55:46|37587.83
19:55:47|37595.25
19:55:48|37603.66
19:55:49|37605.32
19:55:50|37605.32
19:55:51|37605.32
19:55:52|37605.32
19:55:54|37605.32
19:55:56|37595.25
19:55:58|37589.49
19:55:58|37589.49
19:56:01|37583.56
19:56:01|37583.56
19:56:02|37582.36
19:56:03|37582.36
19:56:05|37582.36
19:56:05|37577.82
19:56:06|37577.82
19:56:07|37579.81
19:56:09|37579.81
19:56:09|37579.81
19:56:11|37596.74
19:56:11|37596.74
19:56:12|37596.74
19:56:13|37596.74
19:56:15|37596.74
19:56:16|37608.13
19:56:17|37606.62
19:56:18|37604.7
19:56:19|37608.77
19:56:20|37608.77
19:56:21|37608.73
19:56:22|37608.72
19:56:23|37608.73
19:56:24|37608.73
19:56:25|37608.72
19:56:26|37608.72
19:56:27|37602.29
19:56:28|37602.29
19:56:29|37605.2
19:56:31|37605.2
19:56:32|37605.2
19:56:33|37605.2
19:56:34|37605.2
19:56:35|37605.2
19:56:36|37605.2
19:56:37|37605.2
19:56:38|37605.2
19:56:39|37605.2
19:56:40|37605.83
19:56:41|37602.01
19:56:42|37601.97
19:56:43|37601.97
19:56:44|37601.98
19:56:45|37608.77
19:56:46|37608.77
19:56:47|37608.77
19:56:48|37604.71
19:56:49|37604.71
19:56:50|37604.71
19:56:51|37604.71
19:56:52|37604.71
19:56:53|37608.77
19:56:54|37608.77
19:56:56|37608.82
19:56:57|37607.43
19:56:59|37607.43
19:57:00|37607.36
19:57:00|37609.86
19:57:01|37609.86
19:57:02|37609.86
19:57:03|37609.86
19:57:04|37609.86
19:57:06|37607.83
19:57:07|37609.75
19:57:07|37609.75
19:57:09|37609.75
19:57:10|37609.75
19:57:11|37609.86
19:57:12|37609.86
19:57:13|37609.86
19:57:14|37609.86
19:57:16|37629.03
19:57:17|37638.32
19:57:17|37638.32
19:57:19|37638.32
19:57:20|37638.09
19:57:21|37638.21
19:57:22|37638.21
19:57:23|37638.21
19:57:23|37638.21
19:57:24|37618.1
19:57:25|37614.46
19:57:26|37620.36
19:57:27|37604.72
19:57:28|37604.72
19:57:30|37604.72
19:57:30|37604.72
19:57:31|37604.72
19:57:32|37604.72
19:57:33|37604.72
19:57:34|37604.72
19:57:36|37604.72
19:57:36|37604.72
19:57:38|37607.87
19:57:38|37607.87
19:57:40|37607.87
19:57:41|37604.75
19:57:42|37604.75
19:57:43|37604.75
19:57:43|37605.22
19:57:46|37605.22
19:57:46|37605.22
19:57:47|37605.22
19:57:48|37605.25
19:57:49|37605.25
19:57:50|37607.72
19:57:51|37607.72
19:57:52|37607.72
19:57:53|37607.72
19:57:54|37607.72
19:57:55|37607.72
19:57:56|37615.25
19:57:58|37615.25
19:57:59|37615.25
19:58:00|37615.25
19:58:01|37608.69
19:58:02|37608.69
19:58:03|37611.82
19:58:05|37611.82
19:58:06|37612.39
19:58:07|37612.39
19:58:08|37609.7
19:58:09|37604.71
19:58:10|37604.72
19:58:11|37604.71
19:58:12|37604.71
19:58:13|37604.71
19:58:14|37604.71
19:58:15|37604.71
19:58:16|37607.39
19:58:17|37607.39
19:58:18|37605.06
19:58:19|37605.06
19:58:20|37605.13
19:58:21|37604.8
19:58:22|37604.8
19:58:23|37610.09
19:58:24|37610.09
19:58:25|37621.42
19:58:26|37621.42
19:58:27|37621.42
19:58:28|37622.
19:58:29|37630.
19:58:30|37630.
19:58:31|37630.
19:58:32|37637.57
19:58:33|37637.57
19:58:34|37637.57
19:58:35|37641.14
19:58:36|37641.14
19:58:37|37641.14
19:58:38|37641.14
19:58:39|37641.14
19:58:40|37641.14
19:58:41|37641.14
19:58:42|37638.35
19:58:43|37638.35
19:58:44|37636.01
19:58:45|37638.68
19:58:46|37638.25
19:58:47|37638.25
19:58:48|37638.25
19:58:49|37638.25
19:58:50|37638.25
19:58:51|37638.25
19:58:52|37638.25
19:58:53|37638.25
19:58:54|37642.13
19:58:55|37642.13
19:58:56|37641.14
19:58:57|37636.32
19:58:59|37636.32
19:59:01|37636.32
19:59:02|37665.44
19:59:04|37665.44
19:59:05|37664.96
19:59:06|37674.26
19:59:07|37688.47
19:59:07|37692.85
19:59:08|37700.85
19:59:10|37696.72
19:59:11|37696.72
19:59:12|37683.47
19:59:12|37683.47
19:59:13|37683.47
19:59:15|37691.27
19:59:15|37700.96
19:59:16|37700.96
19:59:17|37714.13
19:59:19|37704.71
19:59:21|37700.96
19:59:21|37700.96
19:59:23|37688.09
19:59:24|37682.21
19:59:25|37680.32
19:59:26|37680.32
19:59:27|37680.32
19:59:28|37680.32
19:59:29|37682.03
19:59:30|37671.46
19:59:31|37670.57
19:59:32|37670.57
19:59:33|37670.57
19:59:34|37670.57
19:59:35|37670.57
19:59:36|37670.57
19:59:37|37670.57
19:59:38|37672.82
19:59:39|37672.82
19:59:40|37672.82
19:59:41|37679.25
19:59:42|37679.25
19:59:43|37679.25
19:59:44|37677.93
19:59:45|37677.93
19:59:46|37677.39
19:59:47|37676.79
19:59:48|37676.79
19:59:49|37676.79
19:59:50|37674.
19:59:51|37682.64
19:59:52|37679.74
19:59:53|37679.74
19:59:54|37683.42
19:59:55|37679.46
19:59:56|37679.46
19:59:58|37679.46
20:00:00|37671.6
20:00:01|37680.12
20:00:02|37680.12
20:00:03|37703.33
20:00:04|37703.33
20:00:05|37708.94
20:00:06|37708.94
20:00:07|37705.7
20:00:09|37705.7
20:00:10|37705.7
20:00:11|37705.7
20:00:11|37705.7
20:00:13|37717.58
20:00:13|37713.26
20:00:15|37718.31
20:00:16|37718.02
20:00:17|37715.34
20:00:18|37701.76
20:00:19|37706.98
20:00:20|37706.98
20:00:21|37706.98
20:00:21|37706.98
20:00:22|37706.98
20:00:24|37706.98
20:00:25|37706.98
20:00:25|37702.26
20:00:27|37703.73
20:00:27|37703.73
20:00:29|37703.73
20:00:30|37700.05
20:00:31|37700.05
20:00:31|37694.74
20:00:33|37692.75
20:00:33|37692.45
20:00:35|37694.27
20:00:35|37692.33
20:00:37|37692.33
20:00:37|37692.33
20:00:39|37692.33
20:00:40|37692.33
20:00:41|37692.33
20:00:42|37693.37
20:00:43|37689.88
20:00:43|37689.87
20:00:45|37690.07
20:00:46|37702.47
20:00:48|37706.9
20:00:48|37706.71
20:00:49|37708.59
20:00:50|37716.88
20:00:51|37727.77
20:00:52|37727.77
20:00:53|37727.77
20:00:55|37722.09
20:00:55|37717.4
20:00:57|37717.4
20:00:57|37717.4
20:01:00|37722.93
20:01:01|37722.93
20:01:01|37722.93
20:01:02|37706.52
20:01:04|37706.52
20:01:05|37706.52
20:01:06|37707.95
20:01:07|37704.52
20:01:08|37712.56
20:01:10|37707.4
20:01:11|37707.4
20:01:12|37713.44
20:01:13|37711.68
20:01:14|37707.65
20:01:15|37707.65
20:01:16|37707.65
20:01:17|37707.65
20:01:18|37707.65
20:01:19|37730.2
20:01:20|37730.2
20:01:21|37730.2
20:01:22|37730.2
20:01:23|37730.2
20:01:24|37735.96
20:01:25|37739.99
20:01:26|37746.55
20:01:27|37745.98
20:01:28|37745.98
20:01:29|37736.85
20:01:30|37730.78
20:01:32|37730.78
20:01:33|37730.78
20:01:34|37730.78
20:01:35|37730.78
20:01:36|37735.96
20:01:38|37724.07
20:01:39|37721.05
20:01:40|37721.05
20:01:42|37721.05
20:01:42|37721.05
20:01:43|37721.05
20:01:45|37719.45
20:01:45|37717.44
20:01:46|37713.47
20:01:49|37713.47
20:01:49|37713.47
20:01:50|37713.47
20:01:51|37713.47
20:01:52|37718.96
20:01:53|37718.96
20:01:54|37718.96
20:01:55|37718.19
20:01:56|37721.32
20:01:57|37724.62
20:01:59|37721.34
20:02:01|37713.47
20:02:03|37713.47
20:02:04|37730.17
20:02:05|37730.17
20:02:07|37722.22
20:02:08|37722.22
20:02:09|37722.22
20:02:10|37718.03
20:02:10|37718.03
20:02:12|37714.68
20:02:13|37714.68
20:02:14|37700.31
20:02:15|37700.31
20:02:16|37700.05
20:02:16|37692.45
20:02:18|37682.42
20:02:18|37682.42
20:02:20|37682.41
20:02:22|37666.11
20:02:22|37688.53
20:02:23|37688.53
20:02:25|37675.01
20:02:25|37680.66
20:02:26|37675.06
20:02:27|37680.14
20:02:28|37680.
20:02:29|37680.
20:02:31|37680.
20:02:32|37682.49
20:02:32|37682.49
20:02:33|37681.59
20:02:34|37683.43
20:02:35|37683.43
20:02:36|37679.96
20:02:37|37679.96
20:02:38|37658.65
20:02:39|37659.87
20:02:40|37659.87
20:02:41|37649.2
20:02:42|37650.97
20:02:44|37655.19
20:02:44|37655.19
20:02:45|37655.19
20:02:46|37653.24
20:02:47|37653.24
20:02:49|37653.24
20:02:49|37656.96
20:02:51|37656.96
20:02:51|37658.6
20:02:52|37658.6
20:02:54|37647.14
20:02:54|37649.66
20:02:55|37649.66
20:02:56|37650.42
20:02:57|37650.42
20:02:58|37653.19
20:02:59|37648.32
20:03:00|37645.62
20:03:03|37651.65
20:03:03|37651.65
20:03:04|37651.65
20:03:05|37659.51
20:03:06|37650.47
20:03:08|37643.48
20:03:08|37649.77
20:03:10|37640.52
20:03:10|37637.7
20:03:11|37637.7
20:03:13|37648.32
20:03:14|37651.66
20:03:14|37651.66
20:03:15|37604.7
20:03:16|37597.92
20:03:18|37599.52
20:03:18|37607.46
20:03:19|37614.7
20:03:21|37608.07
20:03:21|37607.9
20:03:23|37608.07
20:03:23|37608.07
20:03:24|37608.07
20:03:25|37608.07
20:03:26|37620.65
20:03:28|37620.66
20:03:28|37620.65
20:03:29|37620.65
20:03:31|37620.65
20:03:31|37620.65
20:03:32|37620.65
20:03:34|37620.65
20:03:34|37620.65
20:03:35|37620.65
20:03:37|37620.65
20:03:37|37628.8
20:03:38|37628.76
20:03:40|37625.
20:03:40|37614.32
20:03:41|37629.46
20:03:43|37629.46
20:03:43|37629.46
20:03:44|37629.46
20:03:46|37627.33
20:03:46|37627.33
20:03:47|37627.33
20:03:48|37627.33
20:03:49|37627.33
20:03:50|37627.09
20:03:51|37627.09
20:03:52|37627.09
20:03:53|37627.09
20:03:54|37627.3
20:03:56|37627.3
20:03:56|37623.9
20:03:58|37623.9
20:03:58|37623.9
20:03:59|37623.9
20:04:00|37623.89
20:04:03|37623.86
20:04:03|37620.67
20:04:05|37614.36
20:04:06|37608.07
20:04:08|37608.06
20:04:10|37608.06
20:04:10|37605.33
20:04:11|37616.53
20:04:13|37616.53
20:04:13|37613.38
20:04:14|37613.82
20:04:15|37611.23
20:04:16|37611.23
20:04:17|37611.23
20:04:18|37612.5
20:04:19|37612.54
20:04:20|37612.54
20:04:21|37612.1
20:04:22|37612.1
20:04:24|37606.02
20:04:25|37606.02
20:04:26|37620.44
20:04:27|37616.55
20:04:28|37616.55
20:04:29|37616.53
20:04:29|37616.53
20:04:31|37616.53
20:04:32|37616.53
20:04:33|37616.53
20:04:33|37616.53
20:04:35|37616.53
20:04:35|37616.53
20:04:37|37616.54
20:04:38|37616.54
20:04:38|37616.54
20:04:40|37616.54
20:04:41|37616.53
20:04:42|37616.53
20:04:43|37616.53
20:04:44|37616.53
20:04:45|37616.53
20:04:46|37616.53
20:04:47|37616.53
20:04:48|37616.53
20:04:48|37614.8
20:04:49|37614.8
20:04:50|37614.8
20:04:51|37618.15
20:04:53|37618.
20:04:53|37618.
20:04:55|37618.01
20:04:55|37618.01
20:04:57|37618.01
20:04:58|37618.01
20:04:58|37618.
20:05:00|37616.53
20:05:00|37616.05
20:05:02|37614.98
20:05:04|37604.59
20:05:06|37604.59
20:05:06|37604.59
20:05:08|37602.25
20:05:08|37602.25
20:05:09|37602.25
20:05:11|37602.24
20:05:12|37601.55
20:05:13|37601.55
20:05:13|37601.55
20:05:15|37601.55
20:05:15|37601.55
20:05:16|37601.55
20:05:17|37601.55
20:05:18|37600.
20:05:19|37600.
20:05:21|37600.
20:05:21|37600.
20:05:22|37572.65
20:05:25|37572.64
20:05:26|37583.16
20:05:27|37586.82
20:05:28|37586.82
20:05:29|37592.73
20:05:30|37592.73
20:05:31|37592.73
20:05:32|37579.47
20:05:33|37579.47
20:05:35|37579.47
20:05:36|37586.09
20:05:37|37597.12
20:05:38|37603.81
20:05:39|37603.81
20:05:40|37613.04
20:05:41|37613.04
20:05:42|37613.04
20:05:43|37619.29
20:05:44|37619.29
20:05:45|37627.66
20:05:46|37627.66
20:05:47|37620.1
20:05:48|37620.1
20:05:49|37620.1
20:05:50|37608.33
20:05:51|37607.05
20:05:52|37607.05
20:05:53|37607.05
20:05:54|37607.05
20:05:55|37607.09
20:05:56|37613.98
20:05:57|37613.98
20:05:58|37613.98
20:05:59|37616.15
20:06:00|37616.15
20:06:02|37616.15
20:06:02|37621.16
20:06:04|37621.16
20:06:06|37621.16
20:06:07|37621.19
20:06:08|37633.4
20:06:09|37637.54
20:06:10|37628.88
20:06:11|37628.89
20:06:12|37628.89
20:06:13|37632.84
20:06:14|37625.26
20:06:16|37625.26
20:06:18|37625.27
20:06:18|37625.31
20:06:20|37632.13
20:06:21|37632.13
20:06:22|37632.13
20:06:24|37632.12
20:06:24|37632.13
20:06:26|37625.26
20:06:26|37620.35
20:06:27|37620.36
20:06:28|37620.36
20:06:29|37620.36
20:06:30|37620.36
20:06:31|37620.36
20:06:32|37620.36
20:06:33|37625.6
20:06:35|37625.6
20:06:35|37625.6
20:06:36|37625.6
20:06:38|37626.34
20:06:39|37626.25
20:06:39|37621.86
20:06:40|37621.86
20:06:42|37621.86
20:06:43|37620.52
20:06:43|37620.52
20:06:44|37620.52
20:06:46|37620.52
20:06:47|37620.52
20:06:48|37620.52
20:06:49|37625.26
20:06:50|37625.26
20:06:50|37620.37
20:06:52|37620.37
20:06:52|37620.37
20:06:54|37620.37
20:06:55|37620.37
20:06:56|37620.37
20:06:57|37623.21
20:06:58|37623.21
20:06:58|37628.31
20:07:00|37633.05
20:07:01|37630.81
20:07:02|37630.81
20:07:02|37630.81
20:07:03|37630.81
20:07:06|37630.82
20:07:08|37630.78
20:07:09|37630.78
20:07:09|37630.78
20:07:11|37630.78
20:07:12|37630.78
20:07:12|37630.78
20:07:13|37630.78
20:07:15|37630.74
20:07:16|37620.43
20:07:17|37620.43
20:07:18|37620.43
20:07:18|37620.43
20:07:20|37620.43
20:07:22|37620.43
20:07:24|37620.43
20:07:25|37621.8
20:07:25|37615.86
20:07:26|37612.64
20:07:28|37605.03
20:07:28|37605.03
20:07:30|37601.47
20:07:31|37600.01
20:07:32|37600.01
20:07:32|37600.01
20:07:35|37612.07
20:07:35|37612.07
20:07:36|37612.07
20:07:37|37612.07
20:07:38|37609.53
20:07:39|37614.82
20:07:41|37614.82
20:07:42|37614.82
20:07:43|37614.82
20:07:44|37614.89
20:07:45|37626.98
20:07:46|37626.98
20:07:47|37628.75
20:07:48|37628.76
20:07:49|37628.76
20:07:50|37621.94
20:07:51|37621.94
20:07:52|37614.71
20:07:53|37614.71
20:07:54|37615.96
20:07:55|37615.96
20:07:57|37615.96
20:07:57|37611.82
20:07:58|37611.82
20:07:59|37610.33
20:08:00|37610.33
20:08:01|37603.89
20:08:02|37603.81
20:08:03|37603.81
20:08:04|37603.81
20:08:06|37603.81
20:08:08|37600.
20:08:09|37577.87
20:08:10|37577.87
20:08:12|37581.82
20:08:13|37588.23
20:08:13|37588.26
20:08:15|37595.53
20:08:16|37595.53
20:08:17|37592.48
20:08:18|37592.48
20:08:19|37592.48
20:08:20|37592.48
20:08:21|37592.47
20:08:22|37592.47
20:08:23|37592.14
20:08:24|37592.14
20:08:25|37577.86
20:08:26|37576.9
20:08:27|37576.93
20:08:28|37576.93
20:08:29|37578.58
20:08:31|37578.58
20:08:31|37578.58
20:08:32|37573.85
20:08:33|37573.85
20:08:34|37573.85
20:08:35|37577.67
20:08:36|37577.67
20:08:37|37570.01
20:08:38|37570.01
20:08:40|37570.01
20:08:40|37574.24
20:08:43|37572.27
20:08:43|37572.27
20:08:44|37575.01
20:08:45|37575.01
20:08:46|37575.01
20:08:48|37575.01
20:08:48|37574.87
20:08:49|37574.87
20:08:50|37574.87
20:08:51|37577.26
20:08:52|37577.26
20:08:53|37577.26
20:08:54|37577.26
20:08:56|37577.26
20:08:56|37592.63
20:08:57|37592.63
20:08:58|37592.64
20:08:59|37592.64
20:09:00|37592.64
20:09:01|37583.92
20:09:03|37584.83
20:09:03|37584.83
20:09:04|37584.83
20:09:05|37584.83
20:09:08|37584.83
20:09:08|37586.81
20:09:09|37586.81
20:09:10|37586.81
20:09:11|37586.81
20:09:12|37586.81
20:09:14|37586.8
20:09:15|37586.8
20:09:17|37573.4
20:09:18|37573.4
20:09:18|37573.4
20:09:20|37573.4
20:09:21|37573.46
20:09:22|37573.46
20:09:23|37573.46
20:09:24|37573.43
20:09:25|37570.01
20:09:26|37570.01
20:09:27|37570.01
20:09:28|37570.01
20:09:29|37570.
20:09:30|37582.
20:09:31|37582.
20:09:32|37573.91
20:09:33|37568.76
20:09:34|37568.76
20:09:35|37568.76
20:09:36|37568.76
20:09:37|37568.75
20:09:38|37562.06
20:09:39|37562.06
20:09:40|37562.06
20:09:41|37562.06
20:09:42|37562.01
20:09:44|37573.69
20:09:45|37570.92
20:09:46|37570.92
20:09:47|37570.92
20:09:48|37570.92
20:09:49|37570.92
20:09:50|37569.78
20:09:51|37570.92
20:09:52|37570.92
20:09:53|37570.92
20:09:54|37570.92
20:09:55|37571.88
20:09:56|37571.92
20:09:57|37575.08
20:09:58|37583.03
20:09:59|37590.65
20:10:00|37590.66
20:10:01|37590.66
20:10:02|37590.66
20:10:03|37590.66
20:10:04|37587.11
20:10:05|37587.11
20:10:06|37587.11
20:10:07|37587.11
20:10:09|37587.11
20:10:10|37587.11
20:10:12|37587.07
20:10:13|37587.08
20:10:13|37578.14
20:10:15|37575.38
20:10:15|37575.38
20:10:17|37575.38
20:10:17|37575.38
20:10:19|37585.16
20:10:20|37585.16
20:10:20|37585.16
20:10:21|37588.71
20:10:24|37588.71
20:10:24|37587.89
20:10:25|37587.89
20:10:26|37587.89
20:10:27|37587.89
20:10:28|37588.71
20:10:29|37596.04
20:10:30|37590.2
20:10:31|37590.2
20:10:32|37592.24
20:10:34|37592.24
20:10:34|37592.04
20:10:35|37592.04
20:10:36|37592.04
20:10:37|37594.62
20:10:38|37609.79
20:10:39|37609.79
20:10:40|37609.79
20:10:41|37611.8
20:10:42|37611.8
20:10:43|37611.8
20:10:44|37616.95
20:10:45|37622.92
20:10:46|37625.3
20:10:47|37629.7
20:10:48|37629.7
20:10:49|37626.65
20:10:50|37626.65
20:10:51|37626.65
20:10:52|37626.65
20:10:53|37619.55
20:10:54|37619.55
20:10:55|37619.55
20:10:56|37617.52
20:10:57|37617.52
20:10:58|37617.52
20:10:59|37617.52
20:11:00|37617.52
20:11:01|37617.52
20:11:02|37617.52
20:11:03|37617.52
20:11:04|37617.52
20:11:05|37617.52
20:11:06|37611.81
20:11:07|37603.16
20:11:09|37603.16
20:11:11|37603.16
20:11:13|37600.1
20:11:14|37600.1
20:11:16|37600.1
20:11:16|37600.1
20:11:17|37600.1
20:11:18|37600.1
20:11:19|37600.09
20:11:20|37600.1
20:11:21|37603.69
20:11:22|37603.69
20:11:24|37603.69
20:11:24|37603.86
20:11:25|37603.86
20:11:26|37603.86
20:11:27|37610.77
20:11:28|37610.77
20:11:29|37610.77
20:11:30|37610.77
20:11:31|37610.77
20:11:33|37610.77
20:11:33|37610.77
20:11:34|37610.77
20:11:35|37610.77
20:11:36|37610.77
20:11:37|37604.44
20:11:38|37604.44
20:11:39|37604.44
20:11:40|37602.71
20:11:41|37602.71
20:11:42|37602.71
20:11:43|37602.66
20:11:44|37600.77
20:11:45|37590.89
20:11:46|37590.89
20:11:47|37590.89
20:11:48|37590.88
20:11:49|37590.87
20:11:50|37590.87
20:11:51|37590.87
20:11:52|37590.89
20:11:53|37598.07
20:11:54|37598.07
20:11:55|37598.07
20:11:57|37598.26
20:11:58|37603.86
20:11:59|37603.86
20:12:00|37606.61
20:12:01|37606.61
20:12:02|37606.61
20:12:03|37596.89
20:12:04|37596.9
20:12:05|37596.9
20:12:06|37596.9
20:12:07|37596.9
20:12:08|37599.6
20:12:09|37606.32
20:12:10|37606.32
20:12:12|37606.32
20:12:14|37606.32
20:12:16|37606.32
20:12:16|37606.28
20:12:18|37597.06
20:12:19|37597.06
20:12:20|37597.06
20:12:21|37597.06
20:12:22|37597.06
20:12:23|37597.06
20:12:24|37597.06
20:12:25|37609.65
20:12:26|37609.65
20:12:27|37609.65
20:12:28|37608.12
20:12:30|37608.12
20:12:31|37608.12
20:12:32|37608.12
20:12:33|37608.12
20:12:34|37608.12
20:12:35|37608.12
20:12:36|37608.12
20:12:37|37604.07
20:12:38|37604.07
20:12:39|37604.07
20:12:40|37604.07
20:12:41|37604.07
20:12:42|37607.9
20:12:43|37607.9
20:12:44|37607.9
20:12:45|37607.9
20:12:46|37607.9
20:12:47|37607.9
20:12:48|37607.9
20:12:49|37610.
20:12:50|37616.59
20:12:51|37618.57
20:12:52|37618.57
20:12:53|37618.57
20:12:54|37618.56
20:12:55|37618.56
20:12:56|37618.56
20:12:58|37618.56
20:12:58|37618.56
20:12:59|37618.53
20:13:00|37612.28
20:13:02|37612.28
20:13:02|37612.28
20:13:03|37620.11
20:13:04|37620.11
20:13:05|37623.74
20:13:06|37623.74
20:13:07|37623.74
20:13:08|37623.74
20:13:09|37628.19
20:13:11|37628.19
20:13:13|37628.19
20:13:14|37628.7
20:13:16|37628.19
20:13:16|37628.19
20:13:18|37628.19
20:13:18|37628.19
20:13:19|37628.19
20:13:21|37628.19
20:13:22|37628.19
20:13:23|37628.19
20:13:23|37628.19
20:13:24|37628.19
20:13:26|37628.19
20:13:27|37628.19
20:13:28|37628.19
20:13:29|37628.19
20:13:29|37628.19
20:13:31|37628.19
20:13:32|37628.19
20:13:32|37628.19
20:13:33|37628.19
20:13:35|37628.19
20:13:36|37628.19
20:13:37|37628.19
20:13:38|37628.19
20:13:39|37628.18
20:13:40|37627.2
20:13:40|37627.2
20:13:41|37627.34
20:13:43|37627.34
20:13:44|37627.34
20:13:44|37627.24
20:13:46|37627.24
20:13:47|37627.24
20:13:48|37627.24
20:13:49|37627.24
20:13:50|37627.24
20:13:51|37627.24
20:13:51|37627.24
20:13:53|37627.24
20:13:54|37627.23
20:13:55|37627.24
20:13:56|37627.24
20:13:57|37627.24
20:13:57|37627.24
20:13:59|37627.24
20:14:00|37627.24
20:14:01|37627.23
20:14:02|37627.23
20:14:03|37627.24
20:14:04|37627.24
20:14:04|37627.24
20:14:06|37627.24
20:14:07|37627.24
20:14:08|37627.24
20:14:09|37627.24
20:14:09|37627.24
20:14:11|37627.24
20:14:13|37619.14
20:14:15|37619.14
20:14:16|37619.11
20:14:17|37619.11
20:14:19|37611.41
20:14:20|37611.37
20:14:21|37611.37
20:14:22|37601.39
20:14:23|37601.39
20:14:24|37601.36
20:14:25|37601.35
20:14:26|37601.35
20:14:27|37601.35
20:14:28|37601.35
20:14:29|37601.35
20:14:30|37601.35
20:14:31|37601.36
20:14:32|37601.36
20:14:33|37613.69
20:14:34|37613.69
20:14:34|37614.02
20:14:36|37614.02
20:14:37|37614.02
20:14:38|37614.02
20:14:39|37614.02
20:14:40|37614.02
20:14:41|37614.02
20:14:41|37614.02
20:14:43|37614.02
20:14:44|37613.98
20:14:45|37613.98
20:14:46|37606.8
20:14:47|37606.8
20:14:48|37606.8
20:14:49|37606.8
20:14:50|37607.77
20:14:51|37607.77
20:14:51|37600.05
20:14:53|37600.05
20:14:54|37600.02
20:14:55|37600.02
20:14:56|37600.01
20:14:57|37600.01
20:14:58|37600.01
20:14:59|37600.02
20:15:00|37600.02
20:15:01|37600.02
20:15:02|37600.02
20:15:03|37600.02
20:15:04|37600.02
20:15:05|37600.02
20:15:06|37600.02
20:15:07|37600.02
20:15:08|37600.02
20:15:09|37600.02
20:15:10|37600.02
20:15:11|37600.02
20:15:12|37600.02
20:15:14|37601.17
20:15:14|37601.17
20:15:17|37600.08
20:15:17|37600.08
20:15:18|37600.08
20:15:19|37600.08
20:15:20|37600.05
20:15:21|37607.77
20:15:22|37607.77
20:15:23|37607.77
20:15:24|37614.02
20:15:25|37614.34
20:15:26|37618.81
20:15:27|37629.06
20:15:29|37625.54
20:15:30|37618.5
20:15:31|37618.5
20:15:31|37618.5
20:15:33|37620.41
20:15:33|37620.41
20:15:34|37620.41
20:15:35|37620.41
20:15:37|37620.41
20:15:37|37620.41
20:15:39|37622.17
20:15:39|37622.17
20:15:40|37641.12
20:15:41|37640.42
20:15:42|37640.42
20:15:43|37638.83
20:15:44|37638.46
20:15:45|37638.46
20:15:46|37638.46
20:15:47|37638.46
20:15:48|37638.46
20:15:49|37639.77
20:15:50|37639.77
20:15:51|37640.81
20:15:52|37640.68
20:15:53|37640.68
20:15:55|37640.68
20:15:56|37640.68
20:15:56|37640.68
20:15:57|37640.68
20:15:58|37638.45
20:15:59|37638.45
20:16:00|37638.45
20:16:02|37638.45
20:16:02|37638.45
20:16:04|37638.45
20:16:04|37638.45
20:16:05|37638.45
20:16:06|37638.45
20:16:07|37624.85
20:16:08|37624.85
20:16:09|37624.85
20:16:10|37624.85
20:16:11|37624.85
20:16:12|37624.4
20:16:14|37624.4
20:16:15|37624.4
20:16:17|37624.4
20:16:17|37624.48
20:16:20|37629.07
20:16:20|37629.07
20:16:22|37629.07
20:16:22|37629.07
20:16:24|37629.07
20:16:26|37629.07
20:16:27|37629.08
20:16:28|37629.08
20:16:28|37629.08
20:16:30|37629.08
20:16:31|37629.08
20:16:32|37629.08
20:16:33|37633.73
20:16:34|37633.73
20:16:34|37633.74
20:16:36|37633.74
20:16:37|37633.74
20:16:38|37633.74
20:16:39|37633.74
20:16:40|37633.74
20:16:41|37633.73
20:16:42|37633.74
20:16:43|37645.35
20:16:44|37645.35
20:16:45|37645.35
20:16:46|37645.35
20:16:48|37657.08
20:16:49|37658.49
20:16:50|37656.6
20:16:51|37660.1
20:16:52|37660.1
20:16:53|37660.1
20:16:54|37660.1
20:16:55|37651.55
20:16:55|37651.36
20:16:57|37651.36
20:16:58|37651.36
20:16:59|37651.36
20:17:00|37653.57
20:17:01|37653.57
20:17:02|37653.57
20:17:03|37653.57
20:17:04|37662.48
20:17:05|37662.48
20:17:05|37662.98
20:17:07|37661.34
20:17:07|37661.34
20:17:09|37661.08
20:17:10|37661.08
20:17:11|37661.08
20:17:12|37661.08
20:17:13|37661.08
20:17:13|37661.08
20:17:15|37661.08
20:17:17|37655.01
20:17:19|37655.01
20:17:20|37655.01
20:17:20|37655.01
20:17:21|37653.57
20:17:23|37646.74
20:17:23|37646.74
20:17:24|37637.04
20:17:25|37636.69
20:17:26|37636.69
20:17:27|37636.69
20:17:28|37642.75
20:17:29|37642.75
20:17:30|37642.75
20:17:32|37642.75
20:17:32|37642.75
20:17:33|37641.42
20:17:34|37641.42
20:17:35|37641.42
20:17:36|37634.47
20:17:37|37641.68
20:17:38|37641.68
20:17:40|37643.74
20:17:41|37635.95
20:17:42|37635.95
20:17:43|37638.65
20:17:44|37638.65
20:17:45|37638.65
20:17:46|37638.65
20:17:47|37638.65
20:17:48|37631.07
20:17:49|37634.47
20:17:50|37634.47
20:17:51|37634.47
20:17:53|37630.11
20:17:54|37630.11
20:17:55|37630.11
20:17:56|37642.65
20:17:57|37642.65
20:17:58|37642.65
20:17:59|37642.65
20:17:59|37631.11
20:18:01|37631.11
20:18:02|37631.12
20:18:04|37631.12
20:18:04|37631.11
20:18:05|37630.08
20:18:06|37630.08
20:18:07|37634.41
20:18:08|37634.41
20:18:09|37634.31
20:18:10|37636.88
20:18:12|37636.88
20:18:13|37636.88
20:18:13|37636.88
20:18:15|37636.88
20:18:17|37612.
20:18:17|37607.73
20:18:18|37607.73
20:18:20|37607.73
20:18:22|37590.
20:18:22|37574.84
20:18:23|37576.55
20:18:24|37576.55
20:18:25|37576.55
20:18:26|37576.55
20:18:27|37573.52
20:18:28|37573.52
20:18:29|37583.67
20:18:30|37583.64
20:18:31|37583.64
20:18:32|37583.64
20:18:33|37583.64
20:18:34|37583.64
20:18:36|37586.32
20:18:37|37586.32
20:18:38|37583.55
20:18:39|37587.59
20:18:40|37587.59
20:18:41|37590.85
20:18:42|37590.85
20:18:43|37591.06
20:18:43|37589.65
20:18:45|37589.65
20:18:46|37589.65
20:18:47|37589.65
20:18:48|37589.65
20:18:49|37589.65
20:18:50|37589.65
20:18:51|37581.82
20:18:51|37581.82
20:18:53|37581.82
20:18:54|37581.82
20:18:54|37581.82
20:18:55|37581.82
20:18:57|37581.82
20:18:57|37581.82
20:18:59|37582.67
20:18:59|37582.67
20:19:01|37582.67
20:19:02|37582.67
20:19:03|37582.67
20:19:04|37582.67
20:19:05|37582.67
20:19:06|37582.23
20:19:07|37582.11
20:19:08|37582.21
20:19:09|37582.21
20:19:10|37582.22
20:19:10|37585.35
20:19:12|37585.35
20:19:13|37580.49
20:19:13|37578.47
20:19:15|37578.47
20:19:16|37578.47
20:19:16|37578.47
20:19:19|37571.18
20:19:21|37572.79
20:19:21|37570.01
20:19:23|37570.01
20:19:23|37570.01
20:19:25|37570.01
20:19:26|37570.01
20:19:27|37570.01
20:19:28|37571.18
20:19:29|37571.18
20:19:31|37573.19
20:19:32|37575.05
20:19:33|37577.3
20:19:34|37570.01
20:19:35|37574.47
20:19:36|37574.35
20:19:38|37574.43
20:19:38|37574.38
20:19:40|37574.38
20:19:40|37570.01
20:19:42|37570.01
20:19:43|37570.01
20:19:43|37564.81
20:19:45|37553.07
20:19:46|37553.07
20:19:47|37558.47
20:19:47|37552.71
20:19:49|37553.08
20:19:50|37558.98
20:19:51|37558.98
20:19:52|37558.98
20:19:53|37558.98
20:19:54|37558.98
20:19:54|37558.98
20:19:56|37558.98
20:19:57|37558.98
20:19:58|37558.98
20:19:59|37558.98
20:20:00|37550.31
20:20:01|37550.31
20:20:02|37550.31
20:20:04|37550.31
20:20:04|37550.31
20:20:05|37550.31
20:20:06|37550.31
20:20:07|37550.31
20:20:08|37550.31
20:20:09|37550.31
20:20:10|37554.28
20:20:11|37554.28
20:20:12|37554.28
20:20:13|37554.28
20:20:14|37554.54
20:20:16|37554.54
20:20:17|37554.54
20:20:19|37550.63
20:20:20|37559.79
20:20:21|37574.37
20:20:23|37571.66
20:20:23|37571.66
20:20:24|37571.66
20:20:26|37571.66
20:20:27|37571.66
20:20:28|37569.43
20:20:29|37569.43
20:20:30|37577.79
20:20:31|37577.79
20:20:32|37577.79
20:20:33|37577.79
20:20:34|37577.79
20:20:35|37577.79
20:20:36|37577.79
20:20:37|37577.79
20:20:38|37577.79
20:20:39|37577.79
20:20:40|37577.79
20:20:41|37573.13
20:20:42|37573.13
20:20:43|37574.99
20:20:44|37574.99
20:20:45|37574.99
20:20:46|37574.99
20:20:47|37574.99
20:20:48|37574.99
20:20:49|37574.99
20:20:50|37567.19
20:20:51|37560.01
20:20:52|37557.61
20:20:53|37557.61
20:20:54|37556.5
20:20:55|37556.5
20:20:56|37556.5
20:20:57|37556.5
20:20:58|37553.51
20:20:59|37556.17
20:21:00|37566.65
20:21:01|37566.65
20:21:02|37559.79
20:21:03|37560.74
20:21:04|37560.74
20:21:05|37560.74
20:21:06|37560.74
20:21:07|37560.74
20:21:08|37560.74
20:21:09|37559.91
20:21:10|37556.97
20:21:11|37556.97
20:21:12|37560.75
20:21:13|37552.25
20:21:14|37552.24
20:21:15|37552.24
20:21:16|37552.28
20:21:17|37552.28
20:21:19|37552.28
20:21:21|37552.28
20:21:22|37552.28
20:21:24|37552.28
20:21:24|37561.44
20:21:27|37561.44
20:21:28|37561.44
20:21:29|37561.44
20:21:30|37561.44
20:21:31|37562.03
20:21:32|37567.3
20:21:33|37566.81
20:21:34|37568.23
20:21:35|37568.23
20:21:36|37568.23
20:21:37|37568.23
20:21:38|37568.23
20:21:39|37568.23
20:21:40|37568.23
20:21:41|37568.23
20:21:42|37568.23
20:21:43|37563.91
20:21:44|37563.91
20:21:45|37563.91
20:21:47|37563.91
20:21:47|37563.91
20:21:48|37563.91
20:21:49|37573.14
20:21:51|37573.14
20:21:51|37573.14
20:21:52|37573.14
20:21:53|37573.14
20:21:54|37573.14
20:21:55|37574.27
20:21:56|37574.27
20:21:57|37578.34
20:21:58|37578.34
20:21:59|37578.34
20:22:00|37578.34
20:22:02|37578.34
20:22:02|37578.34
20:22:03|37578.34
20:22:04|37578.34
20:22:05|37578.34
20:22:06|37578.34
20:22:07|37577.8
20:22:08|37577.8
20:22:09|37585.33
20:22:10|37585.22
20:22:11|37580.88
20:22:12|37580.88
20:22:13|37580.88
20:22:14|37580.78
20:22:15|37580.78
20:22:16|37580.71
20:22:17|37573.56
20:22:18|37573.56
20:22:20|37573.56
20:22:22|37578.34
20:22:24|37578.34
20:22:26|37578.35
20:22:27|37578.35
20:22:29|37573.89
20:22:29|37569.04
20:22:30|37569.87
20:22:32|37569.87
20:22:33|37569.87
20:22:34|37568.2
20:22:34|37565.63
20:22:35|37557.47
20:22:37|37557.47
20:22:37|37557.47
20:22:38|37557.47
20:22:41|37561.63
20:22:41|37561.63
20:22:42|37561.59
20:22:43|37561.59
20:22:44|37561.59
20:22:45|37561.53
20:22:46|37561.53
20:22:48|37561.53
20:22:49|37566.93
20:22:50|37566.93
20:22:51|37566.93
20:22:52|37561.5
20:22:53|37561.5
20:22:54|37561.5
20:22:55|37566.74
20:22:56|37554.49
20:22:57|37562.59
20:22:58|37562.59
20:22:59|37562.59
20:23:00|37562.59
20:23:01|37562.59
20:23:02|37562.59
20:23:03|37562.59
20:23:04|37562.59
20:23:05|37562.59
20:23:06|37565.49
20:23:07|37565.48
20:23:08|37565.49
20:23:09|37565.25
20:23:10|37565.25
20:23:11|37565.25
20:23:12|37565.25
20:23:13|37565.12
20:23:14|37560.58
20:23:15|37560.58
20:23:16|37560.58
20:23:17|37560.58
20:23:19|37560.58
20:23:20|37560.58
20:23:22|37555.8
20:23:24|37555.8
20:23:25|37552.25
20:23:26|37552.25
20:23:27|37552.25
20:23:28|37552.25
20:23:29|37552.25
20:23:30|37552.25
20:23:31|37552.25
20:23:32|37552.25
20:23:33|37552.25
20:23:35|37550.
20:23:35|37550.
20:23:38|37550.
20:23:38|37550.
20:23:40|37550.
20:23:42|37550.
20:23:43|37550.
20:23:44|37550.
20:23:45|37545.42
20:23:46|37545.42
20:23:46|37541.34
20:23:48|37541.34
20:23:49|37541.34
20:23:50|37541.34
20:23:51|37540.01
20:23:52|37540.01
20:23:53|37540.01
20:23:54|37540.04
20:23:55|37540.04
20:23:56|37540.04
20:23:57|37545.05
20:23:58|37544.97
20:23:59|37544.97
20:24:00|37542.79
20:24:02|37543.13
20:24:02|37543.13
20:24:03|37543.13
20:24:04|37543.13
20:24:05|37543.13
20:24:06|37543.13
20:24:07|37543.13
20:24:08|37543.13
20:24:09|37543.13
20:24:10|37543.13
20:24:11|37543.13
20:24:12|37543.13
20:24:14|37543.13
20:24:14|37543.13
20:24:15|37549.33
20:24:16|37542.64
20:24:17|37542.64
20:24:18|37542.64
20:24:19|37542.64
20:24:20|37542.64
20:24:22|37542.95
20:24:23|37542.95
20:24:25|37542.95
20:24:26|37542.95
20:24:28|37542.95
20:24:30|37546.14
20:24:30|37546.14
20:24:32|37547.84
20:24:33|37547.84
20:24:34|37547.74
20:24:34|37547.74
20:24:36|37547.74
20:24:36|37547.74
20:24:37|37547.74
20:24:39|37547.74
20:24:40|37547.74
20:24:40|37547.74
20:24:41|37547.74
20:24:42|37545.84
20:24:44|37545.84
20:24:45|37540.73
20:24:46|37540.73
20:24:47|37540.73
20:24:48|37540.73
20:24:48|37538.93
20:24:49|37538.93
20:24:51|37538.93
20:24:52|37538.93
20:24:53|37538.93
20:24:54|37538.47
20:24:55|37536.89
20:24:55|37536.89
20:24:57|37536.89
20:24:57|37536.89
20:24:59|37534.61
20:25:00|37521.98
20:25:01|37521.98
20:25:02|37534.04
20:25:03|37541.88
20:25:04|37541.88
20:25:05|37541.88
20:25:06|37541.89
20:25:07|37541.89
20:25:08|37541.89
20:25:09|37546.3
20:25:10|37546.3
20:25:11|37546.3
20:25:12|37546.3
20:25:13|37546.3
20:25:14|37546.3
20:25:15|37567.87
20:25:16|37572.21
20:25:17|37572.21
20:25:18|37572.21
20:25:19|37572.21
20:25:20|37572.21
20:25:21|37572.21
20:25:22|37572.21
20:25:24|37564.28
20:25:26|37564.28
20:25:28|37565.12
20:25:28|37564.01
20:25:29|37564.01
20:25:30|37564.01
20:25:32|37564.01
20:25:32|37564.01
20:25:34|37564.
20:25:35|37564.
20:25:36|37564.01
20:25:38|37564.01
20:25:39|37564.01
20:25:40|37575.47
20:25:41|37568.16
20:25:42|37568.16
20:25:43|37568.16
20:25:44|37568.16
20:25:45|37574.32
20:25:46|37574.32
20:25:47|37574.32
20:25:48|37574.32
20:25:49|37574.32
20:25:50|37574.32
20:25:51|37574.32
20:25:52|37574.32
20:25:53|37574.32
20:25:54|37572.63
20:25:55|37572.63
20:25:56|37572.63
20:25:57|37594.2
20:25:58|37581.42
20:25:59|37586.5
20:26:00|37586.5
20:26:01|37574.97
20:26:02|37574.98
20:26:03|37574.98
20:26:04|37574.98
20:26:05|37574.98
20:26:06|37574.94
20:26:07|37571.81
20:26:08|37567.21
20:26:09|37567.21
20:26:11|37567.21
20:26:11|37561.08
20:26:13|37561.08
20:26:14|37561.08
20:26:15|37561.08
20:26:16|37561.08
20:26:16|37561.08
20:26:18|37561.08
20:26:19|37561.08
20:26:20|37561.08
20:26:21|37561.08
20:26:21|37561.08
20:26:23|37563.86
20:26:25|37563.5
20:26:27|37563.5
20:26:27|37563.5
20:26:29|37563.5
20:26:30|37563.5
20:26:31|37563.5
20:26:32|37561.89
20:26:33|37561.89
20:26:33|37561.89
20:26:35|37561.89
20:26:36|37561.89
20:26:37|37561.89
20:26:38|37561.89
20:26:39|37561.89
20:26:40|37564.01
20:26:41|37564.24
20:26:42|37564.24
20:26:43|37564.24
20:26:44|37564.93
20:26:45|37568.64
20:26:46|37563.19
20:26:47|37563.19
20:26:48|37563.19
20:26:49|37560.
20:26:50|37560.
20:26:50|37560.
20:26:52|37560.
20:26:53|37557.85
20:26:54|37550.75
20:26:54|37546.38
20:26:56|37546.38
20:26:57|37546.38
20:26:58|37550.13
20:26:59|37556.53
20:27:01|37558.42
20:27:02|37558.42
20:27:02|37558.42
20:27:03|37558.42
20:27:05|37558.42
20:27:05|37558.42
20:27:06|37558.45
20:27:07|37558.45
20:27:09|37558.45
20:27:10|37558.45
20:27:10|37558.45
20:27:11|37558.45
20:27:12|37558.45
20:27:13|37559.11
20:27:14|37559.11
20:27:15|37557.91
20:27:16|37557.91
20:27:17|37560.72
20:27:18|37560.72
20:27:19|37560.72
20:27:21|37560.72
20:27:21|37560.72
20:27:22|37560.72
20:27:24|37560.72
20:27:24|37551.28
20:27:27|37551.28
20:27:28|37552.68
20:27:29|37552.68
20:27:30|37552.68
20:27:31|37552.77
20:27:32|37552.77
20:27:33|37552.77
20:27:34|37552.77
20:27:35|37552.77
20:27:36|37552.77
20:27:37|37552.77
20:27:38|37552.77
20:27:39|37552.77
20:27:40|37552.77
20:27:41|37552.77
20:27:42|37552.77
20:27:42|37552.77
20:27:44|37552.77
20:27:44|37552.83
20:27:46|37553.54
20:27:47|37553.25
20:27:48|37553.25
20:27:49|37553.25
20:27:50|37553.25
20:27:51|37553.09
20:27:52|37557.69
20:27:52|37557.69
20:27:54|37557.69
20:27:55|37551.11
20:27:56|37551.11
20:27:56|37551.11
20:27:57|37551.11
20:27:59|37551.11
20:28:00|37551.04
20:28:01|37551.04
20:28:02|37551.04
20:28:02|37551.04
20:28:04|37551.04
20:28:05|37551.04
20:28:05|37551.04
20:28:07|37553.16
20:28:08|37553.16
20:28:10|37553.16
20:28:10|37553.16
20:28:11|37553.16
20:28:12|37553.16
20:28:13|37553.16
20:28:14|37553.16
20:28:16|37549.97
20:28:16|37553.12
20:28:17|37539.69
20:28:18|37539.69
20:28:20|37539.69
20:28:21|37539.69
20:28:21|37538.97
20:28:22|37538.93
20:28:23|37538.93
20:28:24|37538.93
20:28:27|37538.93
20:28:28|37538.93
20:28:29|37538.93
20:28:30|37538.96
20:28:31|37538.96
20:28:33|37538.82
20:28:33|37538.96
20:28:35|37538.96
20:28:36|37538.97
20:28:36|37537.52
20:28:38|37539.01
20:28:39|37538.66
20:28:40|37539.01
20:28:41|37539.01
20:28:42|37539.01
20:28:43|37542.97
20:28:44|37542.97
20:28:45|37545.1
20:28:46|37545.1
20:28:48|37543.49
20:28:48|37543.39
20:28:50|37543.39
20:28:51|37542.89
20:28:52|37541.9
20:28:53|37542.62
20:28:54|37539.26
20:28:55|37539.26
20:28:56|37539.26
20:28:57|37539.12
20:28:58|37539.1
20:28:59|37539.1
20:29:00|37539.01
20:29:01|37539.01
20:29:02|37539.28
20:29:03|37539.27
20:29:04|37539.97
20:29:05|37539.97
20:29:06|37539.97
20:29:07|37539.97
20:29:08|37539.97
20:29:09|37538.82
20:29:10|37538.82
20:29:11|37539.98
20:29:12|37541.24
20:29:14|37541.24
20:29:15|37543.04
20:29:16|37543.04
20:29:17|37543.04
20:29:18|37539.97
20:29:19|37539.98
20:29:19|37539.98
20:29:20|37538.83
20:29:21|37529.56
20:29:22|37528.33
20:29:23|37528.33
20:29:25|37528.33
20:29:25|37528.33
20:29:26|37526.96
20:29:29|37526.94
20:29:31|37526.14
20:29:32|37526.14
20:29:32|37516.46
20:29:34|37517.44
20:29:36|37521.96
20:29:36|37521.96
20:29:37|37522.44
20:29:38|37522.44
20:29:39|37522.44
20:29:40|37522.44
20:29:41|37520.19
20:29:42|37520.19
20:29:43|37518.09
20:29:44|37520.22
20:29:45|37520.22
20:29:46|37520.22
20:29:48|37517.55
20:29:49|37510.01
20:29:50|37510.01
20:29:51|37510.01
20:29:52|37510.01
20:29:53|37510.01
20:29:54|37514.34
20:29:55|37514.34
20:29:56|37518.82
20:29:57|37523.54
20:29:58|37521.49
20:29:59|37521.49
20:30:00|37522.38
20:30:02|37520.64
20:30:03|37517.26
20:30:04|37521.67
20:30:05|37525.19
20:30:05|37525.19
20:30:07|37525.19
20:30:08|37516.68
20:30:09|37518.57
20:30:10|37520.18
20:30:11|37520.18
20:30:12|37516.84
20:30:13|37516.84
20:30:14|37510.02
20:30:15|37510.02
20:30:16|37510.02
20:30:17|37510.02
20:30:18|37510.01
20:30:19|37510.01
20:30:20|37510.01
20:30:21|37511.37
20:30:22|37510.
20:30:23|37510.
20:30:24|37510.
20:30:25|37510.
20:30:27|37508.68
20:30:29|37509.65
20:30:30|37517.42
20:30:30|37517.74
20:30:33|37517.74
20:30:33|37516.84
20:30:35|37515.67
20:30:35|37514.29
20:30:36|37514.29
20:30:37|37514.29
20:30:39|37514.29
20:30:40|37514.29
20:30:40|37514.29
20:30:41|37514.19
20:30:42|37514.19
20:30:43|37514.19
20:30:44|37514.19
20:30:45|37514.19
20:30:46|37514.19
20:30:48|37520.86
20:30:49|37520.86
20:30:50|37520.86
20:30:51|37520.86
20:30:52|37520.86
20:30:53|37530.89
20:30:54|37533.5
20:30:55|37531.47
20:30:56|37531.47
20:30:57|37532.26
20:30:58|37534.99
20:30:59|37534.99
20:31:00|37534.99
20:31:01|37534.99
20:31:02|37534.99
20:31:03|37534.99
20:31:04|37541.05
20:31:05|37538.65
20:31:06|37547.53
20:31:07|37547.53
20:31:08|37542.09
20:31:09|37547.81
20:31:11|37545.37
20:31:11|37545.37
20:31:13|37545.37
20:31:14|37545.13
20:31:15|37545.13
20:31:16|37542.78
20:31:17|37542.78
20:31:18|37542.78
20:31:19|37542.78
20:31:20|37545.59
20:31:21|37547.2
20:31:22|37547.2
20:31:22|37547.2
20:31:23|37547.2
20:31:25|37547.2
20:31:26|37547.2
20:31:27|37547.2
20:31:28|37547.2
20:31:30|37540.65
20:31:32|37540.65
20:31:32|37540.65
20:31:34|37540.65
20:31:34|37540.65
20:31:35|37540.65
20:31:37|37540.65
20:31:39|37546.8
20:31:39|37546.8
20:31:40|37545.7
20:31:41|37545.7
20:31:42|37545.7
20:31:43|37545.7
20:31:44|37545.7
20:31:45|37545.7
20:31:46|37546.6
20:31:47|37546.6
20:31:49|37546.6
20:31:50|37543.05
20:31:51|37535.84
20:31:51|37535.84
20:31:53|37537.35
20:31:53|37535.81
20:31:54|37532.88
20:31:55|37532.88
20:31:56|37532.88
20:31:57|37532.88
20:31:59|37534.99
20:31:59|37534.99
20:32:01|37534.99
20:32:01|37534.99
20:32:02|37535.66
20:32:04|37530.93
20:32:04|37530.93
20:32:05|37530.93
20:32:06|37530.93
20:32:07|37530.93
20:32:09|37528.37
20:32:10|37528.37
20:32:11|37524.51
20:32:11|37519.27
20:32:12|37519.27
20:32:13|37519.27
20:32:14|37519.27
20:32:16|37519.27
20:32:16|37519.27
20:32:19|37519.27
20:32:19|37519.27
20:32:20|37521.67
20:32:21|37521.67
20:32:22|37521.67
20:32:23|37521.67
20:32:24|37521.14
20:32:25|37521.14
20:32:26|37521.14
20:32:27|37521.14
20:32:28|37521.14
20:32:30|37510.64
20:32:32|37510.64
20:32:33|37510.64
20:32:35|37514.45
20:32:35|37514.45
20:32:37|37514.45
20:32:38|37514.45
20:32:40|37503.12
20:32:40|37501.68
20:32:41|37504.37
20:32:42|37504.37
20:32:43|37504.37
20:32:44|37500.01
20:32:45|37505.86
20:32:46|37505.86
20:32:47|37505.86
20:32:50|37500.04
20:32:50|37500.04
20:32:51|37502.75
20:32:52|37502.75
20:32:53|37502.54
20:32:54|37502.54
20:32:55|37502.54
20:32:56|37502.64
20:32:57|37502.64
20:32:58|37502.64
20:32:59|37500.01
20:33:00|37500.01
20:33:02|37500.01
20:33:03|37500.01
20:33:04|37500.01
20:33:05|37500.01
20:33:06|37500.01
20:33:07|37500.01
20:33:08|37496.81
20:33:09|37496.81
20:33:10|37483.15
20:33:11|37481.17
20:33:12|37481.17
20:33:13|37481.17
20:33:14|37486.47
20:33:15|37486.86
20:33:16|37486.86
20:33:17|37483.74
20:33:18|37483.74
20:33:19|37483.96
20:33:20|37483.96
20:33:21|37486.57
20:33:22|37486.39
20:33:23|37484.81
20:33:24|37484.81
20:33:25|37478.42
20:33:26|37478.56
20:33:27|37478.56
20:33:28|37480.9
20:33:29|37480.9
20:33:30|37480.9
20:33:32|37480.9
20:33:33|37480.9
20:33:34|37475.39
20:33:36|37475.39
20:33:37|37475.39
20:33:38|37475.39
20:33:39|37475.39
20:33:40|37473.02
20:33:41|37475.06
20:33:42|37475.07
20:33:43|37473.32
20:33:44|37473.32
20:33:45|37473.32
20:33:46|37473.21
20:33:46|37473.21
20:33:48|37470.97
20:33:49|37470.97
20:33:50|37470.97
20:33:51|37470.33
20:33:52|37473.36
20:33:53|37473.61
20:33:54|37473.61
20:33:55|37473.61
20:33:56|37473.61
20:33:57|37475.22
20:33:58|37476.42
20:33:59|37476.42
20:34:00|37476.42
20:34:01|37476.42
20:34:02|37476.42
20:34:03|37476.42
20:34:04|37476.42
20:34:05|37476.42
20:34:06|37475.71
20:34:07|37475.71
20:34:08|37475.71
20:34:09|37475.71
20:34:10|37475.71
20:34:11|37475.71
20:34:12|37475.71
20:34:13|37478.86
20:34:14|37478.86
20:34:15|37478.86
20:34:16|37468.77
20:34:17|37468.77
20:34:18|37484.52
20:34:19|37490.35
20:34:20|37488.71
20:34:21|37483.94
20:34:22|37483.94
20:34:23|37483.12
20:34:24|37483.12
20:34:25|37483.12
20:34:26|37483.12
20:34:27|37483.12
20:34:28|37483.12
20:34:29|37483.12
20:34:30|37483.12
20:34:31|37483.12
20:34:33|37490.4
20:34:34|37484.18
20:34:35|37483.72
20:34:36|37483.72
20:34:37|37483.72
20:34:39|37483.72
20:34:39|37483.72
20:34:41|37483.72
20:34:41|37485.76
20:34:42|37485.76
20:34:43|37483.66
20:34:45|37479.99
20:34:46|37479.99
20:34:47|37479.93
20:34:48|37479.93
20:34:49|37479.93
20:34:51|37470.22
20:34:51|37470.22
20:34:52|37462.79
20:34:54|37462.77
20:34:54|37450.
20:34:55|37443.12
20:34:56|37449.96
20:34:57|37449.99
20:34:58|37454.31
20:34:59|37454.31
20:35:00|37454.31
20:35:01|37454.31
20:35:02|37470.4
20:35:04|37470.4
20:35:05|37467.61
20:35:06|37467.57
20:35:07|37467.57
20:35:08|37467.57
20:35:09|37467.57
20:35:10|37467.57
20:35:11|37467.57
20:35:12|37467.57
20:35:14|37467.57
20:35:15|37467.57
20:35:15|37458.22
20:35:16|37466.95
20:35:18|37467.86
20:35:19|37467.86
20:35:20|37467.86
20:35:21|37467.86
20:35:21|37467.86
20:35:23|37467.86
20:35:24|37467.86
20:35:25|37467.
20:35:26|37467.
20:35:27|37467.
20:35:28|37467.
20:35:29|37467.
20:35:29|37467.
20:35:31|37467.
20:35:32|37483.13
20:35:34|37490.08
20:35:36|37483.09
20:35:36|37483.09
20:35:38|37478.78
20:35:38|37482.88
20:35:40|37482.89
20:35:41|37488.9
20:35:41|37488.9
20:35:42|37488.9
20:35:43|37488.9
20:35:45|37488.9
20:35:46|37488.9
20:35:47|37488.9
20:35:48|37497.71
20:35:48|37497.68
20:35:49|37497.68
20:35:51|37497.68
20:35:51|37493.68
20:35:52|37488.02
20:35:53|37488.02
20:35:55|37488.02
20:35:55|37488.02
20:35:56|37488.02
20:35:57|37488.02
20:35:58|37497.64
20:35:59|37497.64
20:36:00|37497.64
20:36:01|37497.64
20:36:02|37488.36
20:36:04|37488.36
20:36:04|37488.36
20:36:06|37488.36
20:36:08|37482.17
20:36:08|37483.55
20:36:09|37473.11
20:36:10|37478.72
20:36:12|37478.72
20:36:13|37476.01
20:36:14|37476.01
20:36:15|37473.9
20:36:16|37473.9
20:36:17|37473.9
20:36:18|37473.9
20:36:19|37473.9
20:36:20|37473.9
20:36:21|37471.23
20:36:22|37471.23
20:36:23|37471.23
20:36:24|37471.23
20:36:25|37471.23
20:36:26|37471.23
20:36:27|37471.23
20:36:28|37483.54
20:36:29|37483.54
20:36:30|37483.54
20:36:31|37483.54
20:36:32|37483.54
20:36:33|37489.93
20:36:35|37493.67
20:36:36|37493.67
20:36:37|37493.67
20:36:38|37493.67
20:36:40|37495.35
20:36:42|37495.35
20:36:42|37495.35
20:36:44|37495.35
20:36:45|37495.35
20:36:46|37490.39
20:36:47|37490.39
20:36:47|37490.4
20:36:48|37490.4
20:36:49|37490.4
20:36:50|37490.37
20:36:52|37490.37
20:36:53|37490.37
20:36:54|37494.46
20:36:55|37494.46
20:36:56|37493.97
20:36:57|37493.97
20:36:58|37493.97
20:36:58|37493.97
20:37:00|37484.87
20:37:00|37484.87
20:37:01|37484.87
20:37:03|37484.87
20:37:04|37484.87
20:37:05|37484.87
20:37:06|37489.23
20:37:07|37489.23
20:37:08|37480.32
20:37:08|37480.32
20:37:10|37480.32
20:37:11|37480.32
20:37:12|37480.32
20:37:12|37480.31
20:37:14|37480.31
20:37:15|37480.31
20:37:16|37484.42
20:37:17|37484.42
20:37:18|37493.14
20:37:18|37498.21
20:37:19|37498.21
20:37:21|37498.18
20:37:21|37498.18
20:37:23|37497.93
20:37:23|37493.78
20:37:24|37493.78
20:37:26|37494.13
20:37:27|37494.13
20:37:27|37494.13
20:37:29|37500.
20:37:30|37500.
20:37:31|37500.
20:37:32|37500.
20:37:33|37500.
20:37:34|37500.
20:37:35|37496.95
20:37:37|37494.46
20:37:38|37494.46
20:37:40|37494.46
20:37:40|37494.46
20:37:41|37497.17
20:37:42|37496.46
20:37:43|37496.46
20:37:44|37496.46
20:37:45|37496.46
20:37:46|37496.46
20:37:47|37506.88
20:37:49|37506.88
20:37:49|37506.88
20:37:50|37506.88
20:37:51|37506.88
20:37:52|37506.88
20:37:53|37506.88
20:37:55|37506.88
20:37:55|37506.88
20:37:56|37506.88
20:37:58|37506.88
20:37:59|37506.88
20:37:59|37506.88
20:38:00|37506.88
20:38:01|37506.88
20:38:02|37506.88
20:38:03|37500.39
20:38:05|37500.39
20:38:05|37500.39
20:38:07|37500.39
20:38:07|37496.9
20:38:08|37496.9
20:38:09|37488.4
20:38:10|37488.4
20:38:11|37488.4
20:38:12|37488.4
20:38:13|37488.4
20:38:14|37488.4
20:38:15|37488.4
20:38:16|37488.4
20:38:17|37488.4
20:38:18|37488.4
20:38:19|37488.4
20:38:20|37488.4
20:38:21|37488.4
20:38:23|37488.4
20:38:24|37488.4
20:38:24|37488.4
20:38:26|37488.4
20:38:26|37488.4
20:38:27|37488.4
20:38:29|37488.4
20:38:29|37488.4
20:38:30|37488.4
20:38:31|37491.41
20:38:32|37491.41
20:38:33|37492.09
20:38:34|37492.09
20:38:37|37495.62
20:38:38|37495.62
20:38:39|37495.62
20:38:40|37495.62
20:38:42|37495.62
20:38:43|37495.62
20:38:44|37495.62
20:38:45|37495.62
20:38:46|37495.62
20:38:46|37495.62
20:38:48|37504.55
20:38:50|37502.28
20:38:50|37502.28
20:38:52|37502.28
20:38:52|37502.28
20:38:53|37502.28
20:38:54|37504.29
20:38:56|37504.29
20:38:56|37504.29
20:38:57|37504.29
20:38:58|37504.29
20:38:59|37503.63
20:39:00|37496.69
20:39:01|37496.69
20:39:02|37494.07
20:39:03|37494.07
20:39:04|37491.92
20:39:05|37491.88
20:39:06|37491.88
20:39:07|37484.87
20:39:08|37484.87
20:39:09|37484.87
20:39:10|37484.87
20:39:11|37484.87
20:39:13|37486.75
20:39:13|37481.17
20:39:14|37481.17
20:39:15|37481.17
20:39:16|37482.33
20:39:17|37482.33
20:39:18|37482.33
20:39:19|37482.33
20:39:20|37475.82
20:39:21|37471.98
20:39:23|37471.98
20:39:23|37470.73
20:39:24|37470.73
20:39:25|37470.73
20:39:26|37470.73
20:39:27|37470.73
20:39:28|37470.73
20:39:29|37467.01
20:39:30|37467.01
20:39:31|37467.
20:39:32|37460.53
20:39:33|37460.53
20:39:34|37460.53
20:39:35|37460.53
20:39:37|37465.23
20:39:39|37465.23
20:39:41|37465.23
20:39:41|37465.23
20:39:43|37465.23
20:39:44|37465.23
20:39:45|37464.75
20:39:47|37464.75
20:39:48|37465.34
20:39:49|37468.54
20:39:49|37468.54
20:39:50|37468.54
20:39:52|37468.54
20:39:54|37468.54
20:39:55|37468.54
20:39:56|37468.54
20:39:57|37468.54
20:39:58|37468.54
20:39:59|37468.54
20:40:00|37470.91
20:40:01|37470.91
20:40:02|37470.91
20:40:03|37470.91
20:40:04|37470.91
20:40:05|37467.95
20:40:06|37467.95
20:40:07|37468.7
20:40:08|37468.45
20:40:09|37468.45
20:40:10|37468.46
20:40:11|37468.46
20:40:12|37471.94
20:40:13|37468.43
20:40:14|37457.91
20:40:15|37457.91
20:40:16|37455.62
20:40:17|37459.08
20:40:18|37459.08
20:40:19|37459.08
20:40:20|37468.74
20:40:22|37468.74
20:40:23|37468.74
20:40:25|37470.26
20:40:25|37471.07
20:40:26|37471.07
20:40:27|37471.07
20:40:28|37471.07
20:40:29|37471.07
20:40:31|37467.68
20:40:31|37467.68
20:40:33|37467.68
20:40:33|37467.68
20:40:34|37467.68
20:40:36|37475.5
20:40:37|37475.59
20:40:37|37486.2
20:40:40|37502.11
20:40:41|37503.94
20:40:42|37506.69
20:40:44|37507.51
20:40:45|37507.51
20:40:46|37507.51
20:40:47|37507.51
20:40:48|37507.51
20:40:49|37507.51
20:40:50|37491.
20:40:51|37491.
20:40:52|37491.
20:40:53|37491.
20:40:54|37491.
20:40:54|37491.
20:40:56|37491.
20:40:57|37491.
20:40:58|37491.
20:40:59|37491.
20:40:59|37491.
20:41:02|37491.
20:41:02|37500.87
20:41:03|37500.87
20:41:04|37500.87
20:41:06|37501.06
20:41:07|37501.06
20:41:07|37500.01
20:41:09|37490.07
20:41:09|37490.07
20:41:10|37491.99
20:41:11|37491.99
20:41:13|37491.99
20:41:14|37491.99
20:41:14|37491.99
20:41:15|37487.91
20:41:16|37487.91
20:41:18|37487.91
20:41:19|37483.78
20:41:20|37483.78
20:41:21|37483.73
20:41:22|37483.73
20:41:23|37483.73
20:41:23|37483.73
20:41:24|37483.73
20:41:25|37482.53
20:41:27|37481.59
20:41:27|37481.59
20:41:28|37481.59
20:41:29|37484.6
20:41:30|37484.6
20:41:32|37484.6
20:41:32|37482.14
20:41:34|37482.14
20:41:34|37482.14
20:41:36|37482.14
20:41:36|37482.14
20:41:37|37482.14
20:41:39|37482.14
20:41:41|37481.6
20:41:42|37481.6
20:41:44|37481.6
20:41:45|37482.07
20:41:47|37481.6
20:41:48|37481.6
20:41:49|37482.78
20:41:50|37482.38
20:41:51|37482.37
20:41:52|37482.37
20:41:53|37482.37
20:41:54|37482.37
20:41:55|37482.37
20:41:56|37485.26
20:41:57|37485.29
20:41:57|37485.29
20:41:59|37485.29
20:41:59|37485.03
20:42:01|37485.03
20:42:02|37482.39
20:42:02|37476.08
20:42:03|37476.08
20:42:05|37476.11
20:42:06|37482.2
20:42:07|37482.2
20:42:08|37473.71
20:42:09|37473.71
20:42:09|37473.71
20:42:11|37473.71
20:42:11|37473.71
20:42:12|37473.71
20:42:14|37473.71
20:42:15|37476.11
20:42:15|37476.11
20:42:16|37476.11
20:42:18|37476.11
20:42:18|37476.11
20:42:19|37476.11
20:42:21|37476.11
20:42:22|37476.11
20:42:22|37476.11
20:42:24|37476.11
20:42:25|37481.21
20:42:26|37481.21
20:42:26|37481.21
20:42:28|37481.21
20:42:28|37481.8
20:42:30|37476.14
20:42:31|37476.14
20:42:32|37476.14
20:42:33|37479.37
20:42:34|37464.81
20:42:35|37464.81
20:42:36|37464.81
20:42:37|37464.81
20:42:38|37464.81
20:42:39|37464.81
20:42:41|37470.19
20:42:43|37468.79
20:42:44|37468.79
20:42:45|37469.99
20:42:46|37467.49
20:42:48|37467.49
20:42:49|37467.49
20:42:49|37467.49
20:42:51|37467.49
20:42:52|37467.49
20:42:52|37467.49
20:42:53|37467.49
20:42:55|37467.49
20:42:55|37474.66
20:42:56|37474.66
20:42:58|37474.09
20:42:59|37474.09
20:43:00|37474.09
20:43:01|37474.09
20:43:02|37474.09
20:43:03|37474.09
20:43:04|37474.09
20:43:05|37476.04
20:43:06|37476.04
20:43:07|37479.87
20:43:08|37479.87
20:43:09|37479.87
20:43:10|37479.87
20:43:11|37479.87
20:43:12|37479.87
20:43:13|37476.03
20:43:14|37476.03
20:43:15|37468.52
20:43:16|37476.
20:43:17|37476.
20:43:18|37474.1
20:43:19|37467.65
20:43:20|37467.65
20:43:21|37463.88
20:43:22|37463.88
20:43:23|37455.13
20:43:24|37450.86
20:43:25|37450.86
20:43:26|37452.4
20:43:27|37452.4
20:43:28|37452.4
20:43:29|37459.57
20:43:30|37459.57
20:43:31|37462.02
20:43:32|37462.02
20:43:33|37462.02
20:43:34|37462.92
20:43:35|37462.92
20:43:36|37462.92
20:43:37|37465.97
20:43:38|37465.97
20:43:39|37465.97
20:43:40|37465.97
20:43:43|37465.97
20:43:44|37465.97
20:43:45|37465.97
20:43:47|37465.97
20:43:49|37465.97
20:43:50|37465.97
20:43:50|37465.97
20:43:52|37465.97
20:43:53|37460.52
20:43:54|37460.52
20:43:55|37460.52
20:43:57|37460.52
20:43:58|37453.12
20:43:58|37453.12
20:43:59|37454.33
20:44:01|37454.33
20:44:01|37454.33
20:44:03|37454.33
20:44:04|37457.17
20:44:04|37457.17
20:44:05|37457.17
20:44:06|37457.17
20:44:08|37457.17
20:44:09|37458.81
20:44:10|37458.81
20:44:11|37463.01
20:44:12|37463.01
20:44:13|37463.01
20:44:14|37463.01
20:44:15|37463.01
20:44:16|37453.12
20:44:17|37453.12
20:44:18|37453.12
20:44:19|37453.12
20:44:20|37453.15
20:44:21|37453.15
20:44:23|37453.15
20:44:23|37453.15
20:44:25|37453.15
20:44:25|37453.15
20:44:26|37453.15
20:44:28|37453.15
20:44:28|37453.15
20:44:29|37453.15
20:44:30|37460.6
20:44:32|37460.6
20:44:33|37453.12
20:44:33|37453.12
20:44:35|37446.83
20:44:36|37446.83
20:44:37|37435.34
20:44:38|37435.34
20:44:38|37435.34
20:44:40|37447.58
20:44:40|37447.58
20:44:43|37447.58
20:44:44|37442.77
20:44:45|37442.77
20:44:46|37442.77
20:44:47|37438.2
20:44:48|37438.2
20:44:49|37438.2
20:44:50|37437.29
20:44:51|37437.29
20:44:52|37437.29
20:44:53|37437.29
20:44:54|37437.29
20:44:55|37437.29
20:44:56|37437.29
20:44:57|37437.29
20:44:58|37437.29
20:45:00|37431.42
20:45:00|37423.06
20:45:01|37422.2
20:45:03|37420.47
20:45:04|37420.47
20:45:05|37432.88
20:45:06|37432.88
20:45:06|37451.04
20:45:07|37454.94
20:45:08|37454.49
20:45:09|37454.49
20:45:11|37454.49
20:45:11|37454.49
20:45:12|37454.49
20:45:13|37471.26
20:45:14|37469.3
20:45:16|37469.3
20:45:16|37458.82
20:45:18|37458.82
20:45:18|37460.63
20:45:19|37460.63
20:45:20|37472.88
20:45:23|37473.53
20:45:23|37480.45
20:45:24|37482.2
20:45:25|37482.2
20:45:26|37483.57
20:45:28|37491.26
20:45:29|37486.42
20:45:30|37492.07
20:45:31|37490.96
20:45:32|37490.96
20:45:33|37490.96
20:45:34|37490.96
20:45:35|37490.96
20:45:36|37490.96
20:45:37|37490.96
20:45:38|37490.96
20:45:39|37490.96
20:45:40|37483.87
20:45:41|37485.09
20:45:42|37480.24
20:45:44|37488.84
20:45:46|37491.35
20:45:48|37491.35
20:45:49|37491.35
20:45:50|37498.44
20:45:51|37491.85
20:45:52|37491.85
20:45:52|37487.76
20:45:54|37487.98
20:45:54|37487.98
20:45:56|37487.98
20:45:56|37510.84
20:45:57|37517.57
20:45:59|37517.57
20:45:59|37517.57
20:46:00|37517.57
20:46:02|37517.57
20:46:02|37517.57
20:46:03|37514.41
20:46:04|37507.33
20:46:06|37511.52
20:46:07|37511.42
20:46:07|37511.42
20:46:08|37511.42
20:46:09|37512.53
20:46:11|37513.48
20:46:11|37513.48
20:46:13|37513.48
20:46:14|37513.48
20:46:14|37513.48
20:46:15|37513.93
20:46:16|37512.56
20:46:17|37512.56
20:46:18|37512.93
20:46:20|37512.93
20:46:20|37512.93
20:46:21|37501.45
20:46:22|37505.61
20:46:24|37506.26
20:46:24|37506.26
20:46:25|37506.26
20:46:26|37513.91
20:46:28|37513.91
20:46:28|37513.91
20:46:29|37513.91
20:46:30|37513.91
20:46:31|37513.91
20:46:32|37511.88
20:46:33|37511.88
20:46:34|37511.88
20:46:35|37511.88
20:46:37|37511.24
20:46:37|37511.24
20:46:38|37514.35
20:46:39|37513.63
20:46:40|37513.63
20:46:41|37511.48
20:46:42|37511.48
20:46:45|37511.48
20:46:45|37511.48
20:46:47|37511.48
20:46:47|37517.95
20:46:49|37520.
20:46:50|37520.08
20:46:51|37520.08
20:46:53|37520.08
20:46:54|37520.08
20:46:55|37532.58
20:46:56|37532.58
20:46:58|37532.58
20:47:00|37532.58
20:47:01|37532.58
20:47:02|37532.58
20:47:03|37532.58
20:47:03|37532.58
20:47:05|37532.58
20:47:06|37532.58
20:47:07|37532.58
20:47:09|37530.43
20:47:10|37533.91
20:47:11|37533.91
20:47:11|37533.91
20:47:12|37524.02
20:47:14|37524.02
20:47:14|37524.02
20:47:16|37524.02
20:47:17|37524.02
20:47:17|37524.02
20:47:18|37524.02
20:47:20|37524.02
20:47:20|37524.02
20:47:22|37524.02
20:47:23|37524.02
20:47:23|37524.02
20:47:25|37534.19
20:47:27|37534.19
20:47:27|37534.19
20:47:28|37528.85
20:47:29|37528.85
20:47:30|37512.93
20:47:31|37502.87
20:47:32|37511.81
20:47:33|37511.81
20:47:34|37511.81
20:47:35|37511.81
20:47:36|37511.81
20:47:37|37511.81
20:47:38|37511.81
20:47:39|37511.81
20:47:40|37511.81
20:47:41|37512.37
20:47:42|37512.37
20:47:43|37512.37
20:47:45|37512.37
20:47:46|37512.37
20:47:47|37512.37
20:47:49|37512.37
20:47:51|37512.37
20:47:52|37509.42
20:47:52|37509.42
20:47:54|37509.42
20:47:55|37509.42
20:47:57|37509.42
20:47:57|37521.84
20:47:59|37517.63
20:47:59|37517.63
20:48:01|37517.63
20:48:02|37517.63
20:48:02|37517.63
20:48:05|37517.63
20:48:05|37517.63
20:48:06|37511.82
20:48:07|37511.82
20:48:08|37511.82
20:48:09|37511.82
20:48:10|37511.85
20:48:11|37511.85
20:48:12|37511.85
20:48:13|37511.85
20:48:15|37515.62
20:48:15|37515.62
20:48:16|37515.62
20:48:17|37515.62
20:48:18|37515.62
20:48:19|37515.62
20:48:20|37515.62
20:48:21|37515.62
20:48:22|37512.66
20:48:23|37512.66
20:48:24|37512.66
20:48:25|37512.66
20:48:26|37512.66
20:48:27|37512.66
20:48:28|37512.66
20:48:29|37512.66
20:48:30|37512.66
20:48:31|37513.92
20:48:32|37513.92
20:48:33|37514.15
20:48:34|37514.15
20:48:35|37517.88
20:48:36|37517.88
20:48:37|37517.88
20:48:38|37517.88
20:48:39|37517.63
20:48:40|37517.63
20:48:41|37517.63
20:48:42|37517.63
20:48:43|37517.63
20:48:44|37517.63
20:48:46|37517.63
20:48:47|37517.63
20:48:49|37517.63
20:48:51|37517.63
20:48:52|37517.63
20:48:52|37517.63
20:48:55|37517.63
20:48:55|37523.68
20:48:56|37523.68
20:48:57|37527.01
20:48:58|37527.01
20:48:59|37527.01
20:49:00|37523.42
20:49:01|37523.42
20:49:02|37517.8
20:49:03|37509.42
20:49:05|37508.29
20:49:05|37508.29
20:49:06|37504.06
20:49:07|37504.06
20:49:08|37504.06
20:49:09|37504.06
20:49:10|37504.06
20:49:11|37504.67
20:49:13|37502.6
20:49:13|37502.6
20:49:14|37502.6
20:49:15|37502.6
20:49:16|37502.6
20:49:17|37502.6
20:49:18|37502.6
20:49:19|37502.6
20:49:20|37502.6
20:49:22|37502.6
20:49:23|37488.68
20:49:24|37488.68
20:49:25|37488.68
20:49:26|37488.68
20:49:26|37488.68
20:49:28|37488.68
20:49:28|37488.71
20:49:29|37488.71
20:49:30|37496.38
20:49:32|37495.79
20:49:32|37495.79
20:49:33|37489.82
20:49:35|37489.82
20:49:35|37498.22
20:49:36|37498.22
20:49:38|37498.22
20:49:38|37498.22
20:49:39|37494.63
20:49:40|37494.63
20:49:41|37499.84
20:49:42|37499.84
20:49:43|37499.84
20:49:44|37499.84
20:49:45|37499.84
20:49:46|37499.84
20:49:49|37499.84
20:49:49|37491.95
20:49:51|37495.99
20:49:52|37488.04
20:49:53|37488.04
20:49:54|37491.18
20:49:55|37485.37
20:49:56|37485.37
20:49:57|37485.37
20:49:58|37488.29
20:49:59|37488.29
20:50:00|37488.29
20:50:01|37486.25
20:50:02|37491.46
20:50:03|37491.46
20:50:04|37499.99
20:50:05|37499.99
20:50:07|37499.99
20:50:08|37499.99
20:50:09|37499.99
20:50:10|37499.99
20:50:11|37499.99
20:50:12|37499.99
20:50:12|37497.68
20:50:13|37497.68
20:50:15|37497.68
20:50:15|37497.68
20:50:17|37497.68
20:50:17|37497.68
20:50:18|37483.91
20:50:19|37483.91
20:50:20|37483.91
20:50:22|37493.
20:50:23|37493.
20:50:24|37493.
20:50:25|37493.
20:50:25|37503.02
20:50:26|37503.02
20:50:27|37504.67
20:50:29|37504.67
20:50:29|37504.67
20:50:30|37512.69
20:50:31|37512.69
20:50:32|37504.67
20:50:34|37503.
20:50:34|37503.
20:50:36|37503.
20:50:36|37503.
20:50:38|37503.
20:50:38|37503.
20:50:39|37503.
20:50:40|37503.
20:50:41|37503.
20:50:42|37503.
20:50:43|37505.17
20:50:44|37505.17
20:50:45|37507.23
20:50:46|37507.43
20:50:49|37507.43
20:50:50|37507.02
20:50:52|37510.8
20:50:53|37510.8
20:50:54|37510.8
20:50:55|37510.8
20:50:56|37510.8
20:50:57|37512.67
20:50:58|37511.61
20:50:59|37511.61
20:51:01|37511.61
20:51:02|37511.61
20:51:03|37513.44
20:51:04|37513.44
20:51:05|37513.44
20:51:06|37513.44
20:51:07|37508.79
20:51:09|37508.79
20:51:10|37508.79
20:51:11|37499.29
20:51:13|37499.29
20:51:13|37496.88
20:51:15|37496.88
20:51:15|37496.88
20:51:16|37496.88
20:51:17|37496.88
20:51:19|37496.88
20:51:20|37500.41
20:51:20|37500.41
20:51:22|37500.41
20:51:22|37500.41
20:51:24|37500.41
20:51:26|37500.41
20:51:26|37500.41
20:51:27|37500.41
20:51:28|37493.45
20:51:29|37493.45
20:51:30|37493.45
20:51:31|37493.45
20:51:32|37501.2
20:51:33|37501.2
20:51:34|37501.2
20:51:35|37493.59
20:51:36|37488.83
20:51:37|37488.83
20:51:38|37488.83
20:51:39|37488.83
20:51:40|37488.83
20:51:41|37488.83
20:51:42|37488.83
20:51:43|37483.92
20:51:44|37483.92
20:51:45|37483.92
20:51:46|37486.76
20:51:47|37486.76
20:51:49|37486.76
20:51:51|37486.76
20:51:52|37485.22
20:51:54|37487.15
20:51:56|37494.83
20:51:56|37497.81
20:51:59|37497.81
20:51:59|37497.81
20:52:00|37489.38
20:52:02|37489.38
20:52:02|37489.38
20:52:03|37489.38
20:52:05|37489.38
20:52:06|37491.46
20:52:06|37491.46
20:52:07|37491.46
20:52:08|37489.56
20:52:09|37489.56
20:52:10|37483.87
20:52:12|37487.73
20:52:13|37487.73
20:52:13|37487.73
20:52:15|37488.78
20:52:15|37488.78
20:52:16|37488.78
20:52:17|37486.9
20:52:20|37486.9
20:52:20|37486.9
20:52:21|37486.9
20:52:22|37486.9
20:52:23|37491.46
20:52:24|37491.46
20:52:26|37491.46
20:52:27|37491.47
20:52:28|37491.47
20:52:29|37491.47
20:52:30|37485.39
20:52:32|37485.39
20:52:32|37485.39
20:52:33|37485.39
20:52:34|37485.39
20:52:35|37485.39
20:52:36|37502.42
20:52:37|37505.88
20:52:38|37505.88
20:52:39|37514.3
20:52:40|37514.3
20:52:41|37517.39
20:52:42|37517.39
20:52:43|37517.39
20:52:44|37512.17
20:52:45|37512.17
20:52:46|37512.17
20:52:47|37512.17
20:52:48|37511.1
20:52:50|37510.92
20:52:52|37510.92
20:52:52|37512.05
20:52:55|37512.05
20:52:56|37512.05
20:52:57|37512.05
20:52:58|37512.05
20:52:59|37512.05
20:53:00|37521.83
20:53:01|37492.48
20:53:02|37492.48
20:53:03|37492.48
20:53:04|37492.48
20:53:05|37492.48
20:53:06|37492.48
20:53:07|37492.48
20:53:08|37492.48
20:53:09|37492.48
20:53:10|37518.47
20:53:11|37521.75
20:53:12|37518.79
20:53:13|37516.92
20:53:14|37516.92
20:53:15|37512.96
20:53:17|37512.96
20:53:17|37512.96
20:53:18|37512.96
20:53:19|37512.96
20:53:20|37512.96
20:53:21|37512.96
20:53:22|37512.96
20:53:24|37512.96
20:53:25|37508.91
20:53:26|37508.91
20:53:27|37508.91
20:53:28|37508.91
20:53:29|37508.91
20:53:30|37505.71
20:53:31|37505.71
20:53:32|37505.45
20:53:33|37500.15
20:53:34|37500.15
20:53:35|37497.27
20:53:36|37497.27
20:53:37|37497.27
20:53:38|37500.46
20:53:39|37500.46
20:53:40|37497.11
20:53:42|37497.11
20:53:43|37497.11
20:53:44|37498.56
20:53:45|37499.47
20:53:45|37499.47
20:53:47|37499.47
20:53:48|37499.47
20:53:49|37499.47
20:53:50|37499.47
20:53:52|37499.47
20:53:52|37499.47
20:53:55|37494.45
20:53:56|37492.66
20:53:57|37492.66
20:53:58|37492.66
20:54:00|37492.66
20:54:00|37492.66
20:54:02|37492.66
20:54:03|37492.66
20:54:04|37492.66
20:54:06|37492.66
20:54:07|37492.66
20:54:08|37506.93
20:54:09|37506.93
20:54:10|37507.14
20:54:11|37507.14
20:54:12|37507.14
20:54:12|37507.14
20:54:14|37507.14
20:54:14|37507.14
20:54:16|37507.14
20:54:17|37507.14
20:54:18|37507.14
20:54:19|37506.17
20:54:20|37507.
20:54:20|37507.
20:54:22|37507.
20:54:23|37507.
20:54:24|37507.
20:54:25|37507.
20:54:25|37507.
20:54:27|37507.
20:54:27|37507.
20:54:28|37507.
20:54:30|37507.
20:54:31|37504.88
20:54:32|37504.88
20:54:33|37504.88
20:54:34|37500.22
20:54:35|37503.37
20:54:36|37503.37
20:54:37|37503.37
20:54:38|37512.45
20:54:39|37512.45
20:54:40|37512.45
20:54:41|37512.45
20:54:42|37512.45
20:54:43|37512.45
20:54:44|37512.45
20:54:44|37512.45
20:54:46|37512.45
20:54:46|37512.45
20:54:48|37512.45
20:54:49|37512.45
20:54:49|37504.44
20:54:51|37504.44
20:54:52|37504.44
20:54:53|37500.76
20:54:54|37500.76
20:54:56|37500.
20:54:57|37500.
20:54:58|37500.
20:54:59|37494.53
20:55:00|37494.53
20:55:01|37494.52
20:55:02|37494.52
20:55:03|37491.48
20:55:04|37491.48
20:55:05|37491.48
20:55:06|37491.48
20:55:07|37491.48
20:55:08|37491.48
20:55:10|37491.48
20:55:11|37491.48
20:55:12|37491.48
20:55:13|37483.88
20:55:14|37483.88
20:55:15|37483.88
20:55:16|37483.88
20:55:17|37483.88
20:55:19|37483.88
20:55:19|37479.97
20:55:20|37469.3
20:55:21|37462.66
20:55:23|37464.43
20:55:23|37464.43
20:55:24|37465.59
20:55:25|37465.59
20:55:26|37463.6
20:55:27|37463.6
20:55:29|37463.6
20:55:29|37463.6
20:55:30|37463.6
20:55:32|37460.56
20:55:32|37460.56
20:55:34|37460.56
20:55:34|37460.56
20:55:35|37460.56
20:55:36|37460.51
20:55:38|37460.51
20:55:38|37452.29
20:55:40|37452.29
20:55:40|37452.29
20:55:41|37452.29
20:55:42|37452.29
20:55:44|37452.29
20:55:44|37452.29
20:55:45|37452.29
20:55:46|37452.29
20:55:47|37460.1
20:55:48|37460.1
20:55:49|37460.1
20:55:51|37460.1
20:55:52|37460.1
20:55:54|37460.1
20:55:56|37460.1
20:55:57|37460.1
20:55:57|37460.1
20:55:59|37460.1
20:55:59|37460.05
20:56:00|37460.05
20:56:02|37460.05
20:56:02|37460.08
20:56:04|37460.08
20:56:04|37460.08
20:56:05|37467.22
20:56:07|37467.22
20:56:07|37464.25
20:56:08|37460.34
20:56:10|37460.34
20:56:10|37461.09
20:56:11|37467.1
20:56:12|37467.09
20:56:13|37467.09
20:56:14|37467.09
20:56:15|37467.
20:56:16|37467.
20:56:17|37467.
20:56:19|37467.
20:56:19|37467.
20:56:20|37467.
20:56:21|37467.
20:56:23|37467.
20:56:23|37472.94
20:56:24|37474.91
20:56:25|37474.91
20:56:26|37474.91
20:56:28|37474.91
20:56:28|37474.91
20:56:29|37476.11
20:56:31|37476.11
20:56:32|37476.11
20:56:32|37475.78
20:56:34|37475.78
20:56:34|37475.78
20:56:36|37475.78
20:56:37|37475.78
20:56:37|37475.78
20:56:39|37475.78
20:56:39|37475.78
20:56:40|37475.79
20:56:41|37475.79
20:56:42|37475.79
20:56:43|37475.78
20:56:46|37475.78
20:56:46|37475.78
20:56:47|37475.77
20:56:49|37475.77
20:56:49|37475.74
20:56:50|37475.74
20:56:51|37475.74
20:56:52|37470.19
20:56:54|37470.19
20:56:56|37470.19
20:56:57|37474.92
20:56:59|37481.78
20:57:01|37481.73
20:57:02|37471.79
20:57:02|37471.79
20:57:03|37471.79
20:57:04|37471.79
20:57:05|37484.33
20:57:06|37493.8
20:57:08|37493.8
20:57:09|37493.8
20:57:11|37490.48
20:57:12|37492.5
20:57:13|37492.82
20:57:14|37494.59
20:57:15|37494.59
20:57:16|37494.59
20:57:17|37494.59
20:57:18|37494.59
20:57:19|37494.59
20:57:20|37494.59
20:57:21|37494.59
20:57:22|37494.59
20:57:23|37494.59
20:57:24|37496.67
20:57:25|37492.03
20:57:26|37492.03
20:57:27|37492.03
20:57:28|37493.09
20:57:29|37493.09
20:57:30|37493.09
20:57:31|37493.09
20:57:32|37493.09
20:57:33|37493.09
20:57:34|37493.09
20:57:35|37493.09
20:57:36|37493.09
20:57:37|37493.09
20:57:38|37493.09
20:57:39|37493.09
20:57:40|37493.09
20:57:41|37493.09
20:57:42|37491.79
20:57:43|37491.79
20:57:44|37491.79
20:57:45|37491.79
20:57:46|37493.12
20:57:47|37493.12
20:57:48|37493.12
20:57:49|37490.17
20:57:50|37490.17
20:57:51|37490.17
20:57:52|37490.17
20:57:53|37495.38
20:57:54|37495.38
20:57:55|37495.38
20:57:57|37495.38
20:57:59|37495.38
20:58:00|37495.37
20:58:01|37495.38
20:58:02|37493.94
20:58:03|37493.94
20:58:04|37493.94
20:58:06|37498.1
20:58:06|37498.1
20:58:07|37497.72
20:58:08|37497.72
20:58:09|37497.72
20:58:11|37497.72
20:58:11|37497.72
20:58:12|37497.72
20:58:13|37497.72
20:58:14|37497.72
20:58:16|37497.72
20:58:17|37497.72
20:58:18|37497.72
20:58:19|37497.72
20:58:20|37497.72
20:58:21|37497.72
20:58:22|37497.72
20:58:23|37497.72
20:58:24|37497.72
20:58:25|37506.86
20:58:27|37506.86
20:58:27|37506.86
20:58:28|37506.86
20:58:29|37506.86
20:58:30|37506.86
20:58:31|37506.86
20:58:32|37506.86
20:58:33|37508.52
20:58:34|37508.52
20:58:35|37508.52
20:58:37|37508.52
20:58:37|37508.52
20:58:38|37508.52
20:58:39|37508.52
20:58:40|37508.52
20:58:41|37508.52
20:58:42|37508.52
20:58:43|37506.51
20:58:45|37506.53
20:58:45|37506.53
20:58:46|37506.53
20:58:47|37506.53
20:58:48|37506.53
20:58:50|37506.53
20:58:50|37506.53
20:58:51|37506.53
20:58:54|37502.66
20:58:54|37502.66
20:58:56|37502.68
20:58:57|37503.24
20:58:59|37503.24
20:59:01|37503.73
20:59:03|37503.73
20:59:04|37503.73
20:59:05|37503.73
20:59:05|37503.73
20:59:06|37503.73
20:59:08|37509.76
20:59:09|37509.76
20:59:10|37505.81
20:59:12|37505.81
20:59:13|37505.81
20:59:14|37505.81
20:59:16|37505.81
20:59:16|37505.81
20:59:17|37505.81
20:59:18|37505.81
20:59:20|37505.81
20:59:21|37508.53
20:59:22|37508.53
20:59:23|37508.53
20:59:24|37508.53
20:59:25|37508.5
20:59:26|37508.5
20:59:27|37506.1
20:59:28|37506.1
20:59:29|37506.1
20:59:30|37506.1
20:59:31|37506.1
20:59:32|37506.1
20:59:34|37506.1
20:59:34|37506.1
20:59:36|37506.2
20:59:37|37506.19
20:59:38|37506.19
20:59:39|37506.19
20:59:40|37506.19
20:59:41|37506.19
20:59:42|37506.19
20:59:43|37506.19
20:59:44|37506.19
20:59:45|37506.19
20:59:46|37506.19
20:59:47|37500.
20:59:48|37499.21
20:59:49|37481.56
20:59:50|37481.56
20:59:52|37481.56
20:59:53|37481.56
20:59:54|37481.56
20:59:55|37481.56
20:59:56|37481.56
20:59:58|37481.56
21:00:00|37481.55
21:00:02|37481.55
21:00:04|37475.
21:00:04|37468.92
21:00:05|37468.92
21:00:07|37468.9
21:00:08|37468.9
21:00:09|37468.9
21:00:11|37468.92
21:00:13|37468.92
21:00:14|37468.89
21:00:15|37462.42
21:00:16|37462.42
21:00:16|37462.42
21:00:18|37468.88
21:00:19|37468.88
21:00:20|37468.88
21:00:20|37468.47
21:00:22|37473.7
21:00:22|37477.48
21:00:24|37487.54
21:00:24|37487.54
21:00:26|37495.15
21:00:26|37495.89
21:00:28|37503.12
21:00:29|37503.12
21:00:30|37503.12
21:00:32|37503.12
21:00:32|37502.14
21:00:33|37503.13
21:00:34|37503.13
21:00:35|37503.13
21:00:36|37502.13
21:00:37|37503.13
21:00:38|37502.13
21:00:40|37502.13
21:00:40|37495.42
21:00:41|37495.42
21:00:42|37495.42
21:00:43|37503.14
21:00:44|37499.39
21:00:46|37499.39
21:00:46|37499.39
21:00:48|37499.39
21:00:48|37499.39
21:00:49|37499.39
21:00:50|37495.16
21:00:51|37495.16
21:00:53|37500.17
21:00:53|37500.17
21:00:54|37500.17
21:00:55|37500.17
21:00:56|37500.17
21:00:59|37500.17
21:01:00|37500.17
21:01:02|37501.36
21:01:03|37501.36
21:01:04|37501.36
21:01:05|37501.36
21:01:07|37501.36
21:01:07|37501.36
21:01:09|37495.32
21:01:10|37481.56
21:01:11|37487.25
21:01:12|37489.19
21:01:13|37489.19
21:01:14|37489.19
21:01:15|37489.19
21:01:16|37489.19
21:01:16|37489.19
21:01:18|37483.34
21:01:19|37485.86
21:01:20|37496.1
21:01:20|37496.1
21:01:21|37496.1
21:01:22|37496.1
21:01:24|37496.1
21:01:25|37491.46
21:01:25|37491.46
21:01:27|37491.46
21:01:27|37491.46
21:01:29|37491.46
21:01:29|37485.51
21:01:31|37485.51
21:01:32|37492.07
21:01:33|37492.07
21:01:33|37492.07
21:01:35|37492.07
21:01:36|37492.07
21:01:37|37492.07
21:01:38|37492.07
21:01:39|37492.07
21:01:40|37492.07
21:01:41|37492.07
21:01:42|37492.07
21:01:43|37491.8
21:01:44|37491.8
21:01:45|37491.8
21:01:46|37491.8
21:01:47|37491.8
21:01:49|37491.8
21:01:50|37497.02
21:01:51|37497.02
21:01:52|37491.66
21:01:53|37491.66
21:01:54|37491.66
21:01:55|37491.66
21:01:56|37491.66
21:01:56|37491.66
21:01:57|37490.59
21:02:00|37490.59
21:02:02|37488.63
21:02:02|37488.63
21:02:03|37488.63
21:02:05|37490.72
21:02:06|37490.72
21:02:06|37485.35
21:02:07|37485.34
21:02:08|37485.34
21:02:09|37479.27
21:02:10|37470.64
21:02:12|37470.64
21:02:12|37470.64
21:02:13|37470.64
21:02:14|37472.87
21:02:15|37472.87
21:02:17|37472.87
21:02:18|37472.87
21:02:18|37472.87
21:02:20|37472.87
21:02:20|37476.5
21:02:22|37481.61
21:02:22|37481.61
21:02:24|37481.61
21:02:24|37481.61
21:02:25|37481.61
21:02:26|37481.61
21:02:27|37481.61
21:02:28|37481.61
21:02:30|37477.92
21:02:31|37476.4
21:02:31|37476.4
21:02:33|37476.17
21:02:34|37476.17
21:02:35|37476.17
21:02:36|37484.44
21:02:37|37484.44
21:02:38|37484.44
21:02:39|37483.08
21:02:40|37484.23
21:02:41|37484.23
21:02:42|37484.23
21:02:43|37484.23
21:02:44|37489.03
21:02:44|37489.03
21:02:45|37489.03
21:02:46|37489.03
21:02:48|37489.03
21:02:48|37489.03
21:02:50|37481.62
21:02:51|37481.62
21:02:51|37481.62
21:02:53|37481.62
21:02:53|37481.65
21:02:55|37481.65
21:02:56|37481.64
21:02:57|37483.9
21:02:58|37483.9
21:02:59|37484.87
21:03:01|37484.35
21:03:03|37482.39
21:03:03|37482.39
21:03:05|37482.39
21:03:06|37482.39
21:03:07|37483.58
21:03:09|37483.8
21:03:09|37484.16
21:03:10|37482.67
21:03:11|37482.67
21:03:12|37482.4
21:03:13|37483.57
21:03:15|37484.24
21:03:15|37488.39
21:03:16|37496.86
21:03:18|37496.82
21:03:19|37500.51
21:03:19|37500.51
21:03:20|37500.51
21:03:21|37500.51
21:03:22|37500.51
21:03:23|37499.19
21:03:24|37499.19
21:03:26|37499.19
21:03:26|37499.19
21:03:27|37501.68
21:03:28|37501.68
21:03:29|37501.68
21:03:30|37501.68
21:03:33|37500.51
21:03:33|37500.51
21:03:34|37500.51
21:03:35|37500.51
21:03:36|37500.51
21:03:37|37500.51
21:03:39|37500.51
21:03:39|37500.51
21:03:40|37500.51
21:03:42|37500.51
21:03:43|37500.51
21:03:44|37500.51
21:03:45|37500.51
21:03:46|37500.51
21:03:47|37506.68
21:03:48|37506.68
21:03:49|37503.39
21:03:50|37506.65
21:03:51|37505.62
21:03:52|37505.62
21:03:53|37505.62
21:03:54|37505.62
21:03:55|37505.62
21:03:57|37505.62
21:03:58|37505.62
21:03:59|37505.62
21:04:00|37505.62
21:04:01|37505.62
21:04:01|37505.62
21:04:03|37505.62
21:04:04|37505.62
21:04:05|37505.62
21:04:06|37507.
21:04:07|37510.59
21:04:08|37512.96
21:04:09|37512.96
21:04:10|37512.96
21:04:12|37512.96
21:04:13|37512.96
21:04:14|37520.39
21:04:15|37520.39
21:04:16|37520.39
21:04:17|37520.39
21:04:18|37520.98
21:04:19|37520.99
21:04:19|37520.99
21:04:22|37520.99
21:04:23|37521.84
21:04:23|37521.83
21:04:25|37524.44
21:04:25|37511.94
21:04:26|37511.94
21:04:28|37511.94
21:04:28|37511.67
21:04:30|37510.59
21:04:30|37501.53
21:04:31|37501.53
21:04:33|37501.53
21:04:33|37501.53
21:04:35|37501.53
21:04:36|37501.53
21:04:36|37501.51
21:04:38|37501.51
21:04:38|37501.51
21:04:40|37501.51
21:04:40|37501.51
21:04:41|37515.52
21:04:44|37515.52
21:04:44|37515.52
21:04:45|37512.45
21:04:46|37517.95
21:04:47|37517.95
21:04:48|37517.95
21:04:49|37527.12
21:04:50|37527.12
21:04:51|37527.12
21:04:52|37527.12
21:04:53|37527.12
21:04:54|37527.12
21:04:55|37527.12
21:04:57|37527.49
21:04:57|37527.49
21:04:59|37526.77
21:05:00|37526.77
21:05:00|37524.87
21:05:03|37524.87
21:05:05|37524.88
21:05:06|37524.88
21:05:07|37524.88
21:05:08|37526.66
21:05:09|37526.66
21:05:10|37526.66
21:05:11|37524.96
21:05:12|37520.05
21:05:14|37518.63
21:05:15|37518.63
21:05:16|37517.41
21:05:17|37508.57
21:05:18|37508.57
21:05:19|37508.57
21:05:20|37508.57
21:05:21|37508.57
21:05:22|37491.69
21:05:23|37491.69
21:05:24|37487.87
21:05:25|37487.87
21:05:26|37487.87
21:05:27|37487.87
21:05:28|37487.25
21:05:29|37487.29
21:05:30|37487.29
21:05:31|37487.29
21:05:32|37487.29
21:05:33|37487.29
21:05:34|37487.29
21:05:35|37487.29
21:05:36|37485.82
21:05:37|37485.82
21:05:38|37485.82
21:05:39|37485.82
21:05:40|37485.82
21:05:41|37489.7
21:05:42|37506.7
21:05:44|37506.7
21:05:44|37506.7
21:05:45|37506.7
21:05:47|37507.87
21:05:48|37507.87
21:05:49|37507.87
21:05:50|37507.87
21:05:51|37507.87
21:05:52|37507.87
21:05:52|37507.87
21:05:54|37499.28
21:05:55|37493.05
21:05:56|37493.51
21:05:57|37493.51
21:05:57|37500.52
21:05:59|37500.52
21:06:00|37500.52
21:06:00|37500.52
21:06:01|37490.47
21:06:04|37490.47
21:06:05|37490.75
21:06:07|37490.75
21:06:08|37490.75
21:06:09|37490.75
21:06:09|37499.73
21:06:11|37500.01
21:06:11|37500.01
21:06:12|37500.01
21:06:13|37500.01
21:06:14|37500.01
21:06:15|37500.01
21:06:17|37495.21
21:06:18|37495.21
21:06:18|37495.21
21:06:19|37495.21
21:06:21|37495.21
21:06:22|37495.21
21:06:22|37493.06
21:06:24|37493.06
21:06:24|37495.25
21:06:25|37495.25
21:06:27|37495.25
21:06:27|37495.25
21:06:29|37504.34
21:06:30|37507.26
21:06:31|37507.26
21:06:31|37507.26
21:06:33|37507.26
21:06:33|37507.26
21:06:35|37507.26
21:06:36|37507.26
21:06:37|37498.13
21:06:37|37502.06
21:06:39|37503.72
21:06:40|37503.72
21:06:41|37503.72
21:06:42|37496.93
21:06:42|37496.93
21:06:44|37496.93
21:06:44|37496.93
21:06:46|37496.93
21:06:46|37496.93
21:06:47|37496.93
21:06:48|37496.93
21:06:50|37502.07
21:06:51|37501.06
21:06:51|37495.25
21:06:54|37495.25
21:06:54|37495.25
21:06:55|37495.25
21:06:56|37495.25
21:06:57|37495.25
21:06:58|37495.25
21:06:59|37495.25
21:07:00|37487.29
21:07:01|37484.
21:07:02|37481.64
21:07:04|37480.01
21:07:05|37472.13
21:07:07|37472.13
21:07:08|37472.13
21:07:10|37480.37
21:07:11|37489.51
21:07:12|37485.16
21:07:12|37485.16
21:07:13|37485.16
21:07:15|37485.16
21:07:15|37486.43
21:07:17|37486.43
21:07:18|37486.43
21:07:19|37488.71
21:07:20|37495.25
21:07:21|37495.25
21:07:21|37495.25
21:07:22|37495.25
21:07:24|37495.25
21:07:25|37495.25
21:07:26|37495.25
21:07:27|37495.25
21:07:28|37495.25
21:07:29|37495.25
21:07:30|37495.25
21:07:30|37495.25
21:07:32|37495.25
21:07:33|37495.25
21:07:33|37495.25
21:07:35|37495.24
21:07:36|37495.24
21:07:37|37495.24
21:07:38|37495.24
21:07:38|37495.24
21:07:40|37496.93
21:07:41|37502.99
21:07:41|37503.
21:07:43|37503.12
21:07:44|37503.12
21:07:45|37503.12
21:07:46|37503.12
21:07:47|37501.55
21:07:48|37501.55
21:07:49|37501.55
21:07:50|37501.55
21:07:51|37501.55
21:07:53|37501.55
21:07:53|37501.55
21:07:55|37501.55
21:07:55|37501.55
21:07:56|37501.55
21:07:57|37503.33
21:07:58|37503.33
21:07:59|37501.41
21:08:00|37501.41
21:08:01|37501.41
21:08:02|37501.41
21:08:04|37504.94
21:08:04|37519.68
21:08:06|37519.68
21:08:08|37519.68
21:08:08|37519.68
21:08:10|37519.68
21:08:12|37519.68
21:08:12|37519.68
21:08:13|37519.68
21:08:14|37519.68
21:08:15|37528.62
21:08:16|37528.62
21:08:17|37528.62
21:08:19|37528.62
21:08:19|37528.62
21:08:20|37528.62
21:08:21|37518.49
21:08:22|37518.49
21:08:23|37504.7
21:08:25|37511.41
21:08:25|37511.17
21:08:27|37514.92
21:08:27|37514.92
21:08:28|37514.92
21:08:29|37514.92
21:08:31|37514.92
21:08:31|37514.92
21:08:32|37514.92
21:08:33|37514.92
21:08:35|37514.92
21:08:36|37514.92
21:08:37|37514.92
21:08:38|37514.92
21:08:39|37515.56
21:08:40|37515.56
21:08:41|37515.56
21:08:42|37515.56
21:08:43|37515.56
21:08:44|37515.56
21:08:45|37516.19
21:08:46|37516.19
21:08:47|37516.19
21:08:48|37516.19
21:08:49|37516.19
21:08:50|37516.19
21:08:51|37516.19
21:08:52|37516.19
21:08:53|37516.19
21:08:54|37524.38
21:08:55|37519.82
21:08:56|37516.67
21:08:57|37516.67
21:08:58|37520.08
21:08:59|37520.08
21:09:00|37520.08
21:09:01|37520.08
21:09:02|37520.08
21:09:03|37520.08
21:09:04|37520.08
21:09:06|37520.8
21:09:08|37520.77
21:09:09|37520.37
21:09:10|37520.37
21:09:12|37517.83
21:09:13|37517.83
21:09:14|37517.83
21:09:15|37514.18
21:09:16|37507.78
21:09:18|37507.78
21:09:18|37507.78
21:09:19|37515.25
21:09:21|37515.25
21:09:21|37515.25
21:09:22|37515.25
21:09:24|37515.25
21:09:25|37515.25
21:09:25|37515.26
21:09:27|37515.26
21:09:28|37515.26
21:09:28|37515.26
21:09:30|37514.38
21:09:31|37505.1
21:09:31|37505.1
21:09:33|37505.1
21:09:34|37505.1
21:09:34|37505.1
21:09:36|37505.02
21:09:37|37505.02
21:09:38|37505.02
21:09:39|37504.85
21:09:40|37504.85
21:09:41|37504.85
21:09:41|37504.85
21:09:43|37504.85
21:09:44|37504.85
21:09:45|37504.85
21:09:46|37504.85
21:09:47|37507.02
21:09:47|37507.02
21:09:49|37511.86
21:09:50|37516.82
21:09:51|37516.82
21:09:51|37516.82
21:09:53|37516.82
21:09:53|37516.82
21:09:55|37512.99
21:09:56|37507.4
21:09:57|37507.4
21:09:58|37507.4
21:09:59|37505.53
21:09:59|37505.53
21:10:00|37505.53
21:10:01|37505.53
21:10:03|37505.53
21:10:04|37504.84
21:10:05|37504.84
21:10:06|37504.84
21:10:08|37504.84
21:10:09|37513.25
21:10:11|37513.25
21:10:12|37514.45
21:10:13|37514.45
21:10:13|37514.45
21:10:15|37515.67
21:10:16|37515.67
21:10:17|37515.67
21:10:18|37523.59
21:10:18|37523.68
21:10:20|37523.34
21:10:21|37524.92
21:10:23|37524.75
21:10:24|37524.75
21:10:25|37525.36
21:10:26|37524.06
21:10:27|37524.06
21:10:28|37526.22
21:10:29|37526.22
21:10:30|37526.22
21:10:31|37526.22
21:10:32|37525.02
21:10:33|37525.02
21:10:33|37525.02
21:10:35|37529.99
21:10:36|37529.99
21:10:37|37529.99
21:10:38|37529.99
21:10:38|37529.99
21:10:39|37533.28
21:10:41|37534.2
21:10:41|37534.2
21:10:42|37534.2
21:10:44|37534.2
21:10:45|37534.2
21:10:45|37534.2
21:10:47|37534.2
21:10:48|37534.2
21:10:49|37534.2
21:10:50|37534.2
21:10:51|37534.2
21:10:52|37534.2
21:10:53|37534.2
21:10:54|37534.2
21:10:55|37534.2
21:10:56|37534.2
21:10:58|37534.2
21:10:58|37534.2
21:10:59|37541.12
21:11:00|37541.12
21:11:02|37539.35
21:11:03|37535.08
21:11:03|37538.23
21:11:04|37538.23
21:11:05|37546.79
21:11:07|37546.79
21:11:09|37546.79
21:11:10|37546.79
21:11:11|37546.79
21:11:12|37546.79
21:11:14|37546.79
21:11:15|37542.34
21:11:16|37542.34
21:11:18|37541.13
21:11:18|37541.13
21:11:19|37541.13
21:11:21|37544.5
21:11:23|37542.68
21:11:24|37542.68
21:11:25|37542.68
21:11:26|37542.68
21:11:27|37542.68
21:11:28|37543.63
21:11:29|37543.63
21:11:30|37543.63
21:11:31|37545.66
21:11:32|37544.86
21:11:32|37544.86
21:11:34|37544.86
21:11:35|37554.54
21:11:36|37562.78
21:11:36|37563.51
21:11:38|37560.55
21:11:40|37560.55
21:11:40|37560.55
21:11:41|37560.55
21:11:42|37554.22
21:11:43|37554.22
21:11:44|37554.22
21:11:46|37554.22
21:11:46|37546.43
21:11:48|37546.43
21:11:48|37546.43
21:11:50|37546.43
21:11:50|37546.43
21:11:52|37546.43
21:11:52|37546.43
21:11:53|37547.13
21:11:54|37547.13
21:11:55|37536.83
21:11:57|37536.83
21:11:57|37536.83
21:11:58|37536.83
21:11:59|37536.83
21:12:01|37536.83
21:12:01|37536.83
21:12:02|37536.83
21:12:03|37536.83
21:12:04|37536.83
21:12:05|37531.8
21:12:06|37531.8
21:12:07|37531.8
21:12:10|37542.05
21:12:11|37542.05
21:12:13|37548.33
21:12:14|37541.3
21:12:15|37541.3
21:12:16|37541.3
21:12:16|37541.3
21:12:18|37541.3
21:12:19|37541.3
21:12:20|37541.3
21:12:21|37541.3
21:12:22|37541.3
21:12:23|37531.93
21:12:25|37531.93
21:12:25|37531.93
21:12:26|37531.93
21:12:27|37531.93
21:12:28|37531.93
21:12:29|37540.72
21:12:30|37540.72
21:12:31|37540.72
21:12:32|37531.91
21:12:34|37525.35
21:12:35|37525.35
21:12:35|37525.35
21:12:36|37523.51
21:12:37|37523.51
21:12:38|37523.51
21:12:39|37523.51
21:12:40|37523.51
21:12:41|37523.5
21:12:42|37523.5
21:12:43|37523.5
21:12:44|37519.
21:12:45|37518.99
21:12:46|37516.9
21:12:47|37516.9
21:12:48|37516.94
21:12:49|37516.94
21:12:51|37523.79
21:12:51|37523.79
21:12:52|37523.79
21:12:53|37524.96
21:12:54|37524.96
21:12:55|37524.96
21:12:56|37524.96
21:12:57|37524.96
21:12:58|37524.96
21:12:59|37524.96
21:13:00|37524.96
21:13:01|37520.54
21:13:02|37520.55
21:13:03|37516.9
21:13:04|37513.25
21:13:06|37513.25
21:13:07|37508.91
21:13:08|37508.91
21:13:09|37508.91
21:13:11|37511.02
21:13:12|37510.82
21:13:12|37510.81
21:13:15|37515.22
21:13:15|37515.22
21:13:16|37515.22
21:13:18|37515.22
21:13:19|37514.01
21:13:20|37514.01
21:13:21|37514.01
21:13:22|37510.29
21:13:22|37510.29
21:13:23|37510.29
21:13:24|37510.29
21:13:26|37510.29
21:13:27|37510.29
21:13:28|37510.29
21:13:29|37510.29
21:13:30|37510.29
21:13:31|37510.29
21:13:32|37510.29
21:13:33|37510.28
21:13:34|37510.29
21:13:35|37514.54
21:13:36|37514.54
21:13:37|37517.62
21:13:38|37515.74
21:13:39|37515.74
21:13:40|37515.74
21:13:41|37515.74
21:13:42|37515.74
21:13:43|37514.5
21:13:44|37514.5
21:13:45|37514.5
21:13:46|37512.28
21:13:47|37512.28
21:13:48|37512.28
21:13:48|37512.28
21:13:50|37512.28
21:13:51|37512.21
21:13:52|37513.54
21:13:53|37513.54
21:13:54|37508.92
21:13:55|37508.92
21:13:56|37509.98
21:13:57|37504.41
21:13:58|37504.98
21:13:59|37503.24
21:14:01|37503.24
21:14:01|37503.24
21:14:03|37503.24
21:14:04|37503.24
21:14:04|37501.56
21:14:05|37503.27
21:14:06|37503.27
21:14:07|37503.27
21:14:08|37503.27
21:14:09|37503.27
21:14:11|37503.27
21:14:13|37503.27
21:14:15|37503.27
21:14:16|37503.27
21:14:18|37503.28
21:14:18|37503.28
21:14:20|37503.28
21:14:20|37503.28
21:14:21|37503.28
21:14:22|37503.28
21:14:23|37503.28
21:14:24|37503.28
21:14:25|37503.92
21:14:26|37503.92
21:14:27|37503.92
21:14:29|37503.92
21:14:30|37503.92
21:14:31|37503.92
21:14:32|37503.93
21:14:33|37496.39
21:14:34|37496.39
21:14:35|37496.39
21:14:36|37496.39
21:14:37|37496.39
21:14:38|37496.39
21:14:39|37496.39
21:14:40|37496.39
21:14:41|37496.39
21:14:42|37488.7
21:14:43|37488.7
21:14:45|37494.3
21:14:46|37494.3
21:14:47|37494.3
21:14:48|37492.33
21:14:49|37492.33
21:14:50|37492.33
21:14:52|37492.33
21:14:52|37492.33
21:14:54|37492.33
21:14:55|37492.33
21:14:56|37494.17
21:14:56|37494.17
21:14:59|37494.17
21:14:59|37494.17
21:15:00|37494.17
21:15:02|37494.17
21:15:02|37494.17
21:15:04|37494.17
21:15:04|37494.17
21:15:05|37494.17
21:15:06|37494.17
21:15:07|37494.17
21:15:08|37494.3
21:15:09|37494.3
21:15:11|37494.3
21:15:13|37494.3
21:15:14|37508.52
21:15:15|37513.91
21:15:16|37513.91
21:15:18|37511.3
21:15:18|37511.3
21:15:19|37511.3
21:15:20|37511.3
21:15:21|37513.81
21:15:22|37513.81
21:15:24|37515.68
21:15:24|37515.68
21:15:25|37515.68
21:15:26|37515.68
21:15:28|37515.1
21:15:29|37513.06
21:15:30|37513.06
21:15:31|37513.06
21:15:32|37513.06
21:15:33|37513.06
21:15:34|37513.06
21:15:35|37519.73
21:15:36|37519.74
21:15:37|37519.74
21:15:38|37519.74
21:15:39|37519.74
21:15:40|37519.74
21:15:41|37519.74
21:15:42|37519.74
21:15:43|37519.74
21:15:44|37519.74
21:15:45|37524.32
21:15:46|37524.32
21:15:47|37524.32
21:15:49|37524.33
21:15:49|37524.33
21:15:51|37525.23
21:15:52|37525.23
21:15:52|37525.23
21:15:53|37525.23
21:15:55|37525.23
21:15:56|37525.23
21:15:57|37525.23
21:15:58|37525.23
21:15:59|37525.23
21:16:00|37525.23
21:16:01|37525.23
21:16:01|37525.23
21:16:02|37525.23
21:16:03|37532.14
21:16:04|37532.14
21:16:06|37532.14
21:16:07|37532.14
21:16:07|37528.48
21:16:09|37528.48
21:16:09|37528.48
21:16:11|37532.15
21:16:11|37532.15
21:16:14|37530.2
21:16:14|37530.2
21:16:16|37530.2
21:16:17|37530.2
21:16:18|37530.2
21:16:19|37530.2
21:16:20|37530.2
21:16:21|37530.2
21:16:22|37530.83
21:16:23|37530.83
21:16:24|37531.08
21:16:25|37531.08
21:16:26|37531.08
21:16:27|37531.08
21:16:28|37531.08
21:16:29|37531.08
21:16:30|37531.08
21:16:31|37531.08
21:16:32|37532.89
21:16:33|37532.89
21:16:34|37532.89
21:16:35|37531.8
21:16:36|37533.98
21:16:37|37533.98
21:16:38|37533.98
21:16:39|37536.5
21:16:40|37536.5
21:16:41|37536.5
21:16:42|37545.35
21:16:43|37545.35
21:16:44|37545.35
21:16:45|37545.35
21:16:46|37545.35
21:16:47|37545.35
21:16:48|37545.35
21:16:49|37545.35
21:16:50|37545.35
21:16:51|37545.32
21:16:52|37538.35
21:16:53|37538.35
21:16:54|37538.35
21:16:55|37537.25
21:16:56|37537.25
21:16:57|37537.25
21:16:58|37537.25
21:16:59|37537.25
21:17:00|37541.87
21:17:01|37541.87
21:17:02|37541.87
21:17:03|37541.87
21:17:04|37541.87
21:17:05|37541.87
21:17:06|37541.88
21:17:07|37541.88
21:17:08|37541.88
21:17:09|37541.88
21:17:10|37541.88
21:17:11|37541.88
21:17:12|37541.88
21:17:14|37537.26
21:17:16|37519.75
21:17:18|37519.75
21:17:19|37519.75
21:17:20|37519.75
21:17:21|37523.42
21:17:23|37523.42
21:17:24|37523.42
21:17:25|37545.12
21:17:27|37541.28
21:17:28|37541.29
21:17:29|37541.29
21:17:30|37541.29
21:17:31|37541.07
21:17:32|37541.07
21:17:33|37541.07
21:17:35|37520.97
21:17:36|37520.97
21:17:37|37520.97
21:17:38|37520.97
21:17:39|37528.33
21:17:39|37528.33
21:17:40|37526.78
21:17:42|37526.32
21:17:42|37526.32
21:17:43|37526.32
21:17:44|37526.32
21:17:45|37526.32
21:17:46|37527.81
21:17:48|37527.81
21:17:49|37528.34
21:17:49|37528.34
21:17:50|37528.34
21:17:51|37528.34
21:17:52|37527.99
21:17:53|37527.99
21:17:54|37527.99
21:17:55|37527.99
21:17:56|37526.13
21:17:57|37526.13
21:18:00|37526.13
21:18:00|37526.13
21:18:01|37526.58
21:18:03|37526.47
21:18:03|37526.47
21:18:04|37519.84
21:18:05|37519.84
21:18:06|37519.84
21:18:07|37519.84
21:18:08|37519.84
21:18:09|37525.81
21:18:10|37525.81
21:18:11|37525.93
21:18:12|37524.64
21:18:13|37524.64
21:18:14|37524.64
21:18:16|37524.64
21:18:17|37524.64
21:18:17|37523.73
21:18:19|37523.73
21:18:19|37523.73
21:18:21|37523.73
21:18:22|37523.73
21:18:23|37523.73
21:18:25|37523.73
21:18:25|37526.18
21:18:26|37526.18
21:18:27|37526.19
21:18:29|37526.19
21:18:30|37524.64
21:18:31|37524.64
21:18:32|37524.64
21:18:32|37524.64
21:18:34|37524.64
21:18:34|37527.78
21:18:36|37527.78
21:18:37|37527.78
21:18:38|37527.78
21:18:38|37527.78
21:18:39|37527.78
21:18:40|37527.78
21:18:42|37527.5
21:18:42|37527.5
21:18:43|37527.5
21:18:44|37532.88
21:18:47|37536.99
21:18:47|37536.99
21:18:48|37536.99
21:18:49|37536.99
21:18:51|37536.99
21:18:52|37536.95
21:18:53|37536.95
21:18:54|37536.95
21:18:55|37536.95
21:18:56|37536.95
21:18:57|37538.6
21:18:58|37535.53
21:18:59|37535.53
21:19:01|37535.53
21:19:01|37535.53
21:19:02|37535.53
21:19:03|37536.25
21:19:04|37536.25
21:19:05|37536.25
21:19:06|37535.55
21:19:07|37535.94
21:19:08|37535.94
21:19:09|37535.94
21:19:10|37532.74
21:19:11|37528.63
21:19:12|37528.63
21:19:13|37528.63
21:19:14|37528.63
21:19:16|37524.64
21:19:18|37523.73
21:19:20|37519.85
21:19:21|37519.85
21:19:22|37519.85
21:19:23|37519.85
21:19:24|37519.85
21:19:25|37522.13
21:19:25|37522.13
21:19:27|37519.88
21:19:28|37519.88
21:19:30|37519.85
21:19:30|37519.85
21:19:32|37519.85
21:19:32|37519.88
21:19:33|37519.85
21:19:34|37519.85
21:19:37|37519.85
21:19:38|37509.07
21:19:38|37509.07
21:19:40|37509.06
21:19:40|37502.7
21:19:41|37502.7
21:19:42|37502.7
21:19:43|37502.7
21:19:44|37502.7
21:19:45|37502.7
21:19:47|37502.7
21:19:48|37490.08
21:19:49|37490.08
21:19:49|37490.08
21:19:51|37490.08
21:19:52|37490.08
21:19:52|37488.01
21:19:53|37488.01
21:19:55|37488.04
21:19:55|37488.04
21:19:56|37488.04
21:19:58|37488.04
21:19:59|37488.04
21:19:59|37488.04
21:20:01|37492.15
21:20:01|37492.15
21:20:02|37492.15
21:20:03|37492.15
21:20:04|37488.39
21:20:05|37488.39
21:20:06|37488.39
21:20:08|37488.4
21:20:09|37488.67
21:20:09|37488.67
21:20:10|37488.67
21:20:11|37488.67
21:20:12|37488.67
21:20:13|37488.67
21:20:14|37481.05
21:20:15|37481.05
21:20:18|37480.01
21:20:18|37480.01
21:20:20|37480.01
21:20:21|37480.01
21:20:22|37480.
21:20:24|37480.
21:20:25|37479.96
21:20:26|37467.99
21:20:27|37469.98
21:20:28|37467.98
21:20:29|37460.8
21:20:30|37460.8
21:20:31|37460.8
21:20:33|37460.8
21:20:34|37460.8
21:20:35|37458.85
21:20:35|37458.85
21:20:36|37460.38
21:20:37|37460.38
21:20:38|37473.63
21:20:40|37473.72
21:20:41|37473.72
21:20:41|37473.72
21:20:42|37473.72
21:20:43|37473.72
21:20:44|37473.72
21:20:45|37473.72
21:20:46|37473.72
21:20:48|37473.72
21:20:48|37474.19
21:20:50|37468.
21:20:50|37468.
21:20:51|37468.
21:20:52|37468.
21:20:53|37468.
21:20:54|37467.99
21:20:55|37467.99
21:20:57|37468.03
21:20:57|37477.28
21:20:58|37477.28
21:21:00|37477.28
21:21:00|37472.96
21:21:01|37472.96
21:21:02|37470.8
21:21:04|37470.8
21:21:04|37470.8
21:21:05|37470.24
21:21:06|37470.24
21:21:07|37470.24
21:21:09|37470.24
21:21:09|37470.24
21:21:10|37470.24
21:21:11|37470.24
21:21:12|37470.24
21:21:13|37476.56
21:21:14|37476.56
21:21:15|37471.36
21:21:16|37471.35
21:21:17|37471.35
21:21:20|37467.83
21:21:21|37467.83
21:21:22|37467.83
21:21:24|37470.69
21:21:25|37470.69
21:21:26|37470.69
21:21:27|37470.69
21:21:28|37470.69
21:21:29|37470.69
21:21:30|37470.69
21:21:31|37470.69
21:21:32|37470.69
21:21:33|37470.69
21:21:34|37470.69
21:21:35|37470.69
21:21:36|37470.69
21:21:37|37470.69
21:21:38|37470.69
21:21:39|37470.69
21:21:40|37470.69
21:21:41|37470.69
21:21:42|37470.69
21:21:43|37470.69
21:21:44|37470.69
21:21:45|37470.69
21:21:46|37470.69
21:21:48|37470.69
21:21:48|37463.87
21:21:50|37469.48
21:21:51|37472.46
21:21:51|37472.46
21:21:52|37472.46
21:21:54|37469.58
21:21:55|37469.58
21:21:56|37465.73
21:21:57|37467.88
21:21:57|37467.88
21:21:59|37468.19
21:22:00|37468.19
21:22:01|37468.19
21:22:02|37468.19
21:22:03|37468.18
21:22:04|37468.18
21:22:05|37468.18
21:22:05|37468.18
21:22:07|37468.18
21:22:08|37468.18
21:22:09|37468.18
21:22:10|37465.88
21:22:10|37465.88
21:22:11|37465.88
21:22:13|37466.89
21:22:13|37471.91
21:22:15|37471.91
21:22:15|37471.91
21:22:17|37471.91
21:22:18|37471.91
21:22:18|37471.91
21:22:21|37471.91
21:22:23|37471.06
21:22:24|37471.06
21:22:24|37471.06
21:22:26|37473.21
21:22:27|37473.21
21:22:28|37473.21
21:22:29|37473.21
21:22:30|37473.3
21:22:31|37477.3
21:22:32|37477.3
21:22:33|37480.
21:22:34|37480.
21:22:35|37480.
21:22:36|37480.
21:22:37|37480.
21:22:38|37486.74
21:22:39|37479.97
21:22:40|37479.97
21:22:41|37479.97
21:22:42|37471.
21:22:43|37471.
21:22:44|37471.
21:22:45|37471.
21:22:46|37468.56
21:22:47|37468.56
21:22:48|37468.56
21:22:49|37468.56
21:22:50|37468.56
21:22:51|37468.41
21:22:52|37468.41
21:22:53|37468.41
21:22:54|37469.17
21:22:55|37473.26
21:22:57|37473.26
21:22:58|37473.26
21:22:59|37473.26
21:23:00|37466.92
21:23:01|37466.92
21:23:02|37462.85
21:23:03|37462.85
21:23:04|37462.85
21:23:05|37465.59
21:23:06|37465.59
21:23:07|37468.69
21:23:08|37468.69
21:23:09|37468.69
21:23:10|37468.69
21:23:11|37468.69
21:23:12|37468.69
21:23:13|37468.69
21:23:14|37468.69
21:23:15|37468.69
21:23:16|37465.8
21:23:17|37465.8
21:23:18|37468.56
21:23:19|37468.56
21:23:21|37468.56
21:23:23|37472.21
21:23:25|37481.15
21:23:25|37481.15
21:23:26|37478.03
21:23:27|37480.99
21:23:29|37478.15
21:23:30|37478.15
21:23:31|37478.15
21:23:32|37478.15
21:23:33|37470.9
21:23:34|37470.9
21:23:35|37475.16
21:23:37|37473.38
21:23:37|37471.72
21:23:39|37471.72
21:23:39|37465.9
21:23:41|37465.9
21:23:42|37461.21
21:23:42|37461.21
21:23:43|37461.21
21:23:44|37461.47
21:23:45|37461.47
21:23:46|37465.05
21:23:47|37465.05
21:23:48|37465.05
21:23:49|37465.05
21:23:50|37465.05
21:23:52|37465.05
21:23:52|37462.51
21:23:54|37462.51
21:23:54|37464.1
21:23:56|37469.79
21:23:56|37469.79
21:23:59|37469.79
21:24:00|37469.59
21:24:00|37469.59
21:24:01|37469.59
21:24:02|37469.59
21:24:03|37469.59
21:24:04|37469.59
21:24:05|37469.59
21:24:06|37469.59
21:24:07|37469.59
21:24:08|37469.59
21:24:10|37469.59
21:24:10|37469.59
21:24:11|37469.59
21:24:12|37469.59
21:24:13|37467.16
21:24:15|37465.18
21:24:15|37465.18
21:24:16|37465.18
21:24:17|37465.18
21:24:18|37465.18
21:24:19|37465.18
21:24:21|37474.37
21:24:23|37474.37
21:24:25|37474.37
21:24:26|37474.37
21:24:27|37463.56
21:24:27|37463.56
21:24:30|37465.26
21:24:32|37464.52
21:24:32|37459.91
21:24:33|37450.42
21:24:34|37450.42
21:24:35|37444.19
21:24:36|37444.19
21:24:38|37444.22
21:24:39|37444.17
21:24:40|37444.17
21:24:41|37444.17
21:24:42|37444.17
21:24:43|37448.78
21:24:44|37448.78
21:24:45|37448.78
21:24:46|37450.36
21:24:47|37450.36
21:24:48|37450.36
21:24:49|37446.21
21:24:50|37446.21
21:24:51|37446.21
21:24:52|37440.67
21:24:53|37440.67
21:24:54|37443.72
21:24:55|37443.72
21:24:56|37442.34
21:24:57|37442.34
21:24:58|37442.34
21:24:59|37442.34
21:25:00|37442.34
21:25:01|37441.54
21:25:03|37440.45
21:25:03|37440.45
21:25:05|37452.57
21:25:05|37452.57
21:25:06|37452.57
21:25:08|37452.57
21:25:08|37452.57
21:25:10|37452.57
21:25:10|37452.57
21:25:12|37452.57
21:25:13|37448.02
21:25:14|37448.02
21:25:14|37448.02
21:25:16|37450.78
21:25:17|37450.78
21:25:17|37454.93
21:25:18|37454.69
21:25:19|37454.69
21:25:21|37454.69
21:25:21|37454.69
21:25:22|37454.69
21:25:23|37454.69
21:25:25|37454.69
21:25:26|37454.69
21:25:27|37454.69
21:25:29|37454.69
21:25:29|37459.15
21:25:31|37459.15
21:25:32|37456.94
21:25:32|37456.94
21:25:33|37456.94
21:25:35|37457.2
21:25:36|37457.2
21:25:38|37457.2
21:25:38|37456.83
21:25:39|37456.83
21:25:40|37456.83
21:25:42|37456.83
21:25:43|37456.83
21:25:44|37456.83
21:25:45|37456.83
21:25:45|37456.83
21:25:47|37456.83
21:25:47|37456.83
21:25:49|37456.83
21:25:50|37445.31
21:25:51|37445.31
21:25:52|37445.31
21:25:53|37445.31
21:25:55|37445.31
21:25:55|37445.31
21:25:57|37445.31
21:25:57|37443.32
21:25:58|37443.32
21:25:59|37443.32
21:26:00|37444.45
21:26:01|37444.45
21:26:02|37447.6
21:26:03|37452.14
21:26:04|37452.14
21:26:05|37452.14
21:26:06|37452.14
21:26:07|37452.14
21:26:08|37452.14
21:26:09|37452.14
21:26:10|37452.14
21:26:11|37456.53
21:26:12|37456.53
21:26:13|37456.53
21:26:14|37446.96
21:26:15|37446.96
21:26:16|37448.73
21:26:17|37448.73
21:26:18|37453.
21:26:19|37453.
21:26:20|37453.
21:26:21|37453.
21:26:23|37453.
21:26:24|37453.
21:26:26|37453.
21:26:27|37453.
21:26:28|37453.
21:26:29|37453.
21:26:31|37453.
21:26:32|37450.14
21:26:32|37455.4
21:26:34|37457.16
21:26:35|37459.3
21:26:35|37459.3
21:26:36|37463.94
21:26:37|37473.48
21:26:38|37477.06
21:26:39|37477.06
21:26:40|37477.06
21:26:43|37477.85
21:26:43|37477.85
21:26:44|37477.85
21:26:45|37477.03
21:26:46|37477.03
21:26:47|37477.03
21:26:48|37477.03
21:26:49|37467.5
21:26:50|37467.49
21:26:51|37467.49
21:26:52|37467.49
21:26:53|37467.49
21:26:55|37467.49
21:26:55|37467.49
21:26:56|37467.51
21:26:57|37467.51
21:26:58|37482.13
21:26:59|37481.56
21:27:01|37481.56
21:27:01|37481.56
21:27:02|37480.85
21:27:03|37480.85
21:27:04|37480.85
21:27:05|37480.85
21:27:06|37480.85
21:27:07|37480.85
21:27:08|37480.85
21:27:09|37480.85
21:27:10|37480.85
21:27:11|37480.85
21:27:12|37480.85
21:27:13|37480.85
21:27:14|37476.78
21:27:15|37470.48
21:27:16|37470.48
21:27:17|37470.48
21:27:18|37470.48
21:27:19|37470.48
21:27:20|37470.48
21:27:21|37470.49
21:27:22|37470.49
21:27:24|37470.49
21:27:25|37470.49
21:27:27|37470.49
21:27:28|37477.03
21:27:29|37475.15
21:27:31|37479.85
21:27:32|37484.78
21:27:34|37484.78
21:27:34|37488.9
21:27:35|37489.71
21:27:36|37489.71
21:27:38|37489.71
21:27:39|37477.57
21:27:40|37477.57
21:27:40|37479.78
21:27:42|37485.08
21:27:43|37485.08
21:27:44|37481.85
21:27:45|37481.85
21:27:46|37481.85
21:27:47|37481.85
21:27:48|37482.07
21:27:49|37482.07
21:27:50|37482.06
21:27:51|37483.61
21:27:52|37483.61
21:27:53|37483.61
21:27:53|37483.61
21:27:55|37479.72
21:27:56|37479.72
21:27:57|37479.72
21:27:58|37479.72
21:27:59|37479.72
21:28:00|37479.72
21:28:01|37479.72
21:28:02|37479.72
21:28:03|37479.72
21:28:04|37479.72
21:28:05|37483.81
21:28:06|37483.81
21:28:07|37475.2
21:28:08|37465.31
21:28:09|37465.31
21:28:10|37465.31
21:28:11|37465.31
21:28:12|37465.31
21:28:13|37465.31
21:28:14|37470.78
21:28:15|37468.56
21:28:16|37468.56
21:28:17|37468.56
21:28:18|37458.86
21:28:19|37458.86
21:28:20|37458.86
21:28:21|37458.86
21:28:22|37458.86
21:28:23|37458.86
21:28:24|37458.86
21:28:26|37453.
21:28:27|37453.
21:28:29|37453.
21:28:30|37452.75
21:28:32|37453.
21:28:33|37461.91
21:28:35|37461.91
21:28:36|37461.91
21:28:37|37456.56
21:28:38|37456.56
21:28:39|37456.56
21:28:40|37456.56
21:28:41|37456.56
21:28:42|37452.74
21:28:43|37450.62
21:28:44|37450.62
21:28:45|37450.62
21:28:46|37450.61
21:28:47|37450.61
21:28:48|37446.87
21:28:49|37446.87
21:28:50|37445.42
21:28:51|37445.42
21:28:52|37445.42
21:28:53|37446.91
21:28:54|37446.34
21:28:55|37446.8
21:28:56|37446.46
21:28:57|37446.46
21:28:58|37446.46
21:28:59|37446.46
21:29:00|37446.46
21:29:01|37446.46
21:29:02|37446.46
21:29:03|37446.46
21:29:04|37446.46
21:29:05|37446.46
21:29:06|37446.46
21:29:08|37446.46
21:29:08|37447.95
21:29:10|37447.95
21:29:10|37447.95
21:29:11|37447.95
21:29:12|37449.15
21:29:13|37449.15
21:29:14|37449.15
21:29:15|37449.15
21:29:16|37449.15
21:29:17|37447.49
21:29:18|37447.49
21:29:19|37447.49
21:29:20|37440.02
21:29:21|37440.02
21:29:23|37440.02
21:29:24|37435.34
21:29:25|37435.34
21:29:27|37431.5
21:29:29|37431.26
21:29:29|37431.26
21:29:31|37431.26
21:29:32|37431.26
21:29:33|37431.26
21:29:34|37431.26
21:29:36|37431.26
21:29:36|37431.26
21:29:38|37431.26
21:29:38|37441.03
21:29:40|37431.1
21:29:41|37431.1
21:29:41|37431.1
21:29:42|37431.1
21:29:44|37431.1
21:29:45|37431.1
21:29:46|37431.1
21:29:47|37431.1
21:29:47|37431.1
21:29:49|37445.34
21:29:50|37445.34
21:29:51|37445.34
21:29:52|37445.34
21:29:53|37445.34
21:29:54|37445.34
21:29:55|37445.34
21:29:55|37445.34
21:29:56|37445.34
21:29:58|37445.34
21:29:59|37445.34
21:29:59|37445.34
21:30:00|37445.34
21:30:03|37448.94
21:30:04|37448.94
21:30:04|37446.13
21:30:06|37446.13
21:30:07|37446.11
21:30:07|37446.11
21:30:09|37453.63
21:30:09|37450.57
21:30:10|37450.57
21:30:12|37450.57
21:30:13|37450.57
21:30:14|37451.22
21:30:14|37442.01
21:30:15|37442.6
21:30:16|37442.6
21:30:18|37442.64
21:30:19|37442.64
21:30:19|37450.6
21:30:20|37450.6
21:30:21|37450.6
21:30:22|37450.6
21:30:23|37450.6
21:30:24|37450.6
21:30:25|37450.6
21:30:26|37450.61
21:30:29|37450.61
21:30:30|37450.66
21:30:32|37450.66
21:30:34|37450.66
21:30:35|37450.66
21:30:36|37450.66
21:30:37|37450.66
21:30:38|37450.66
21:30:38|37446.4
21:30:40|37446.4
21:30:41|37446.4
21:30:42|37446.4
21:30:43|37451.54
21:30:44|37451.54
21:30:45|37451.54
21:30:46|37451.54
21:30:47|37451.54
21:30:48|37451.54
21:30:49|37451.54
21:30:50|37449.21
21:30:51|37449.21
21:30:52|37449.21
21:30:53|37445.93
21:30:54|37451.08
21:30:55|37451.08
21:30:56|37451.08
21:30:57|37451.08
21:30:58|37451.08
21:30:59|37451.08
21:31:00|37451.08
21:31:01|37451.08
21:31:02|37445.
21:31:03|37445.
21:31:04|37445.
21:31:05|37445.
21:31:06|37445.04
21:31:07|37449.74
21:31:08|37449.74
21:31:09|37449.74
21:31:10|37449.74
21:31:11|37449.74
21:31:12|37456.38
21:31:13|37456.38
21:31:14|37453.76
21:31:15|37453.76
21:31:16|37453.76
21:31:17|37457.22
21:31:18|37457.22
21:31:19|37457.22
21:31:20|37457.22
21:31:21|37457.22
21:31:22|37457.22
21:31:23|37457.22
21:31:24|37457.22
21:31:25|37457.22
21:31:26|37457.22
21:31:27|37457.6
21:31:29|37456.94
21:31:31|37456.94
21:31:32|37456.94
21:31:32|37456.94
21:31:35|37456.94
21:31:35|37456.94
21:31:36|37456.94
21:31:38|37456.94
21:31:38|37456.94
21:31:39|37456.94
21:31:40|37456.94
21:31:41|37456.94
21:31:42|37454.42
21:31:43|37454.42
21:31:45|37454.42
21:31:45|37454.42
21:31:47|37454.42
21:31:47|37454.42
21:31:49|37454.42
21:31:50|37454.42
21:31:50|37454.42
21:31:52|37453.91
21:31:52|37448.24
21:31:54|37448.13
21:31:55|37442.15
21:31:56|37441.82
21:31:57|37441.82
21:31:58|37435.43
21:31:58|37435.43
21:32:00|37435.35
21:32:01|37439.42
21:32:02|37439.42
21:32:02|37437.45
21:32:04|37438.35
21:32:05|37435.34
21:32:06|37435.35
21:32:07|37435.35
21:32:08|37435.35
21:32:09|37435.35
21:32:10|37435.34
21:32:10|37430.52
21:32:13|37430.52
21:32:13|37429.65
21:32:15|37430.56
21:32:17|37430.56
21:32:17|37430.56
21:32:18|37430.56
21:32:19|37430.56
21:32:20|37430.56
21:32:21|37435.27
21:32:22|37435.27
21:32:23|37435.27
21:32:25|37435.27
21:32:25|37435.27
21:32:26|37435.27
21:32:27|37435.27
21:32:29|37435.27
21:32:31|37435.27
21:32:32|37435.27
21:32:33|37435.27
21:32:34|37435.27
21:32:35|37435.27
21:32:36|37435.27
21:32:37|37435.27
21:32:38|37442.92
21:32:39|37442.91
21:32:40|37442.91
21:32:41|37442.91
21:32:43|37442.91
21:32:44|37442.91
21:32:45|37438.26
21:32:46|37441.5
21:32:47|37441.5
21:32:48|37444.82
21:32:49|37442.85
21:32:50|37441.95
21:32:52|37441.95
21:32:52|37441.95
21:32:53|37441.17
21:32:54|37441.17
21:32:55|37438.5
21:32:56|37441.9
21:32:57|37441.9
21:32:58|37441.86
21:32:59|37441.86
21:33:00|37441.17
21:33:01|37435.27
21:33:02|37427.75
21:33:03|37427.75
21:33:04|37427.06
21:33:05|37427.06
21:33:06|37427.06
21:33:07|37427.06
21:33:08|37437.79
21:33:10|37437.79
21:33:11|37437.79
21:33:12|37437.79
21:33:13|37437.5
21:33:14|37437.5
21:33:16|37437.49
21:33:16|37437.49
21:33:17|37437.49
21:33:18|37437.49
21:33:20|37437.49
21:33:21|37437.49
21:33:21|37437.49
21:33:23|37437.49
21:33:23|37437.49
21:33:25|37437.49
21:33:26|37437.49
21:33:26|37437.49
21:33:28|37439.4
21:33:28|37439.4
21:33:31|37439.4
21:33:31|37439.4
21:33:34|37439.4
21:33:34|37432.32
21:33:35|37435.52
21:33:36|37433.7
21:33:38|37433.89
21:33:39|37441.82
21:33:40|37441.84
21:33:41|37439.67
21:33:42|37439.67
21:33:43|37434.07
21:33:44|37438.75
21:33:45|37438.75
21:33:46|37436.81
21:33:47|37432.64
21:33:48|37432.64
21:33:49|37432.64
21:33:50|37433.06
21:33:51|37432.72
21:33:52|37432.72
21:33:53|37432.72
21:33:54|37432.72
21:33:55|37431.33
21:33:56|37431.33
21:33:57|37431.37
21:33:58|37431.37
21:33:59|37441.58
21:34:00|37441.58
21:34:01|37441.58
21:34:02|37441.58
21:34:03|37444.14
21:34:04|37444.14
21:34:05|37444.14
21:34:06|37444.14
21:34:07|37443.82
21:34:08|37443.82
21:34:09|37443.82
21:34:10|37443.82
21:34:11|37441.3
21:34:12|37440.51
21:34:13|37440.47
21:34:14|37440.47
21:34:15|37440.47
21:34:16|37440.47
21:34:17|37437.82
21:34:18|37437.79
21:34:19|37433.07
21:34:20|37433.07
21:34:21|37433.07
21:34:22|37433.07
21:34:23|37433.07
21:34:24|37433.07
21:34:25|37433.07
21:34:26|37433.63
21:34:27|37433.63
21:34:28|37433.63
21:34:29|37433.63
21:34:30|37433.11
21:34:32|37433.11
21:34:34|37433.11
21:34:36|37433.11
21:34:36|37439.51
21:34:38|37439.51
21:34:39|37439.51
21:34:40|37439.51
21:34:41|37439.51
21:34:42|37439.51
21:34:44|37439.51
21:34:46|37439.51
21:34:47|37439.51
21:34:49|37439.51
21:34:50|37434.88
21:34:51|37437.7
21:34:51|37438.27
21:34:53|37438.27
21:34:54|37438.27
21:34:54|37438.27
21:34:56|37438.27
21:34:57|37438.27
21:34:58|37438.27
21:34:59|37436.33
21:35:00|37436.33
21:35:01|37433.87
21:35:02|37433.87
21:35:03|37433.87
21:35:03|37433.87
21:35:05|37433.87
21:35:06|37433.87
21:35:07|37433.87
21:35:08|37433.87
21:35:09|37433.87
21:35:10|37433.87
21:35:11|37440.43
21:35:12|37440.43
21:35:12|37445.31
21:35:14|37445.31
21:35:15|37445.31
21:35:16|37445.31
21:35:17|37445.31
21:35:18|37445.31
21:35:19|37445.31
21:35:20|37445.31
21:35:21|37445.31
21:35:21|37445.31
21:35:22|37443.09
21:35:24|37443.09
21:35:24|37443.09
21:35:25|37443.09
21:35:26|37444.77
21:35:27|37447.47
21:35:29|37446.79
21:35:30|37446.59
21:35:30|37446.59
21:35:33|37446.59
21:35:35|37444.72
21:35:36|37444.68
21:35:37|37444.68
21:35:37|37444.68
21:35:38|37444.68
21:35:40|37444.68
21:35:41|37443.09
21:35:41|37443.09
21:35:42|37443.09
21:35:44|37443.09
21:35:44|37443.09
21:35:46|37443.09
21:35:47|37443.09
21:35:47|37443.09
21:35:49|37443.09
21:35:49|37435.25
21:35:50|37435.29
21:35:51|37431.5
21:35:52|37431.5
21:35:54|37431.5
21:35:54|37436.65
21:35:55|37436.65
21:35:57|37436.65
21:35:57|37436.65
21:35:58|37436.65
21:36:00|37436.65
21:36:02|37436.88
21:36:02|37436.88
21:36:03|37436.88
21:36:04|37446.78
21:36:05|37446.78
21:36:06|37446.78
21:36:07|37446.78
21:36:08|37446.78
21:36:09|37446.78
21:36:10|37446.78
21:36:11|37438.6
21:36:12|37441.08
21:36:13|37441.08
21:36:14|37441.08
21:36:15|37441.08
21:36:16|37441.08
21:36:17|37441.08
21:36:18|37443.04
21:36:19|37443.04
21:36:20|37443.05
21:36:21|37444.55
21:36:22|37444.55
21:36:23|37444.69
21:36:24|37444.67
21:36:25|37444.67
21:36:27|37444.68
21:36:27|37448.43
21:36:28|37448.43
21:36:29|37448.43
21:36:30|37448.43
21:36:31|37448.43
21:36:32|37448.43
21:36:34|37447.15
21:36:36|37447.15
21:36:37|37447.15
21:36:38|37447.15
21:36:39|37447.15
21:36:40|37447.15
21:36:41|37447.15
21:36:43|37445.45
21:36:44|37445.45
21:36:45|37445.45
21:36:46|37445.45
21:36:47|37445.78
21:36:48|37445.78
21:36:49|37445.78
21:36:50|37445.78
21:36:51|37445.78
21:36:52|37445.78
21:36:53|37445.78
21:36:54|37445.78
21:36:54|37445.78
21:36:56|37445.78
21:36:56|37449.59
21:36:57|37449.59
21:36:59|37449.59
21:37:00|37449.59
21:37:00|37447.67
21:37:02|37447.67
21:37:02|37447.67
21:37:04|37447.67
21:37:05|37447.67
21:37:06|37447.67
21:37:07|37447.67
21:37:08|37447.67
21:37:08|37443.06
21:37:10|37443.06
21:37:11|37443.06
21:37:11|37443.06
21:37:13|37437.49
21:37:13|37437.49
21:37:15|37437.5
21:37:16|37437.5
21:37:17|37437.5
21:37:18|37437.5
21:37:19|37437.53
21:37:20|37437.53
21:37:21|37437.53
21:37:22|37437.53
21:37:23|37437.53
21:37:24|37437.49
21:37:25|37437.49
21:37:26|37437.49
21:37:27|37437.49
21:37:28|37437.49
21:37:29|37437.49
21:37:30|37437.49
21:37:31|37435.74
21:37:32|37435.74
21:37:33|37435.74
21:37:34|37435.74
21:37:36|37435.74
21:37:37|37435.74
21:37:39|37435.74
21:37:39|37435.51
21:37:41|37435.51
21:37:43|37439.35
21:37:43|37439.35
21:37:45|37439.35
21:37:46|37439.35
21:37:46|37439.35
21:37:48|37439.35
21:37:49|37439.35
21:37:50|37439.35
21:37:51|37439.35
21:37:53|37435.98
21:37:54|37435.98
21:37:55|37436.07
21:37:56|37437.84
21:37:57|37437.84
21:37:57|37435.87
21:37:59|37435.87
21:38:00|37435.
21:38:01|37435.
21:38:02|37435.97
21:38:03|37435.97
21:38:04|37441.37
21:38:05|37440.11
21:38:06|37440.11
21:38:07|37440.11
21:38:08|37438.14
21:38:09|37438.14
21:38:10|37438.77
21:38:11|37438.77
21:38:12|37446.21
21:38:13|37451.25
21:38:14|37448.09
21:38:15|37448.1
21:38:16|37448.1
21:38:17|37448.1
21:38:18|37448.1
21:38:19|37448.1
21:38:20|37448.1
21:38:21|37448.1
21:38:23|37446.18
21:38:23|37446.18
21:38:25|37442.45
21:38:26|37439.68
21:38:26|37439.68
21:38:28|37439.68
21:38:28|37439.68
21:38:30|37439.68
21:38:32|37439.68
21:38:32|37439.68
21:38:33|37431.77
21:38:34|37431.77
21:38:37|37431.77
21:38:37|37431.77
21:38:39|37431.77
21:38:40|37431.77
21:38:41|37431.77
21:38:43|37433.97
21:38:44|37433.97
21:38:44|37427.44
21:38:46|37427.44
21:38:47|37427.44
21:38:48|37427.44
21:38:49|37427.44
21:38:50|37427.44
21:38:51|37431.87
21:38:52|37431.87
21:38:53|37431.87
21:38:54|37432.48
21:38:55|37436.92
21:38:56|37436.92
21:38:58|37436.92
21:38:58|37432.01
21:39:00|37432.01
21:39:01|37432.01
21:39:02|37436.01
21:39:03|37436.01
21:39:03|37436.01
21:39:05|37436.01
21:39:06|37426.9
21:39:06|37426.9
21:39:09|37429.55
21:39:09|37429.55
21:39:10|37428.86
21:39:11|37428.86
21:39:12|37428.86
21:39:14|37428.86
21:39:14|37428.86
21:39:15|37428.86
21:39:16|37428.86
21:39:17|37428.08
21:39:18|37428.08
21:39:19|37428.08
21:39:20|37428.08
21:39:22|37428.08
21:39:22|37421.42
21:39:23|37416.81
21:39:24|37408.97
21:39:25|37401.6
21:39:26|37401.6
21:39:28|37401.6
21:39:28|37409.02
21:39:30|37417.15
21:39:31|37416.32
21:39:32|37416.32
21:39:33|37416.32
21:39:34|37416.32
21:39:35|37416.32
21:39:36|37416.32
21:39:38|37421.93
21:39:40|37421.93
21:39:41|37426.64
21:39:43|37426.64
21:39:44|37420.45
21:39:44|37421.06
21:39:45|37421.06
21:39:47|37422.1
21:39:48|37422.1
21:39:49|37422.1
21:39:50|37422.1
21:39:51|37422.1
21:39:52|37422.1
21:39:53|37422.1
21:39:54|37422.1
21:39:55|37412.95
21:39:57|37412.95
21:39:57|37412.95
21:39:58|37412.95
21:39:59|37419.95
21:40:01|37419.95
21:40:03|37419.95
21:40:03|37419.95
21:40:04|37419.95
21:40:05|37419.95
21:40:06|37419.95
21:40:07|37419.95
21:40:08|37419.95
21:40:09|37405.69
21:40:10|37405.69
21:40:11|37405.69
21:40:12|37406.21
21:40:13|37406.21
21:40:14|37406.21
21:40:15|37406.21
21:40:16|37406.21
21:40:17|37406.21
21:40:18|37400.
21:40:19|37400.
21:40:20|37400.
21:40:21|37400.
21:40:22|37395.31
21:40:24|37395.31
21:40:24|37395.31
21:40:25|37395.31
21:40:26|37395.31
21:40:27|37395.35
21:40:28|37395.35
21:40:29|37395.35
21:40:30|37395.35
21:40:31|37395.35
21:40:32|37395.35
21:40:33|37395.35
21:40:34|37395.35
21:40:35|37395.35
21:40:37|37395.35
21:40:39|37406.86
21:40:40|37398.16
21:40:41|37398.16
21:40:42|37398.16
21:40:43|37403.89
21:40:44|37403.89
21:40:45|37403.89
21:40:46|37402.86
21:40:47|37402.86
21:40:48|37405.25
21:40:49|37402.58
21:40:50|37401.42
21:40:51|37400.67
21:40:52|37400.74
21:40:53|37399.69
21:40:54|37400.85
21:40:55|37400.92
21:40:56|37402.57
21:40:57|37402.57
21:40:58|37400.59
21:40:59|37400.59
21:41:00|37400.59
21:41:01|37399.14
21:41:02|37399.14
21:41:03|37399.14
21:41:04|37399.14
21:41:05|37399.14
21:41:06|37399.45
21:41:07|37399.45
21:41:08|37399.41
21:41:10|37399.41
21:41:10|37399.41
21:41:12|37399.41
21:41:13|37399.41
21:41:14|37399.41
21:41:15|37397.83
21:41:16|37397.83
21:41:16|37397.83
21:41:17|37397.83
21:41:19|37397.83
21:41:20|37397.83
21:41:21|37397.83
21:41:22|37397.83
21:41:23|37397.83
21:41:23|37399.71
21:41:24|37399.71
21:41:26|37399.71
21:41:26|37399.71
21:41:28|37399.71
21:41:29|37399.71
21:41:30|37399.84
21:41:31|37399.84
21:41:32|37399.84
21:41:34|37399.84
21:41:35|37399.84
21:41:36|37399.84
21:41:36|37400.
21:41:39|37400.
21:41:39|37400.57
21:41:40|37400.57
21:41:42|37400.57
21:41:43|37400.57
21:41:44|37400.57
21:41:44|37400.57
21:41:45|37400.57
21:41:47|37400.01
21:41:48|37400.
21:41:49|37400.
21:41:50|37400.
21:41:52|37400.
21:41:53|37404.12
21:41:54|37404.12
21:41:55|37404.12
21:41:56|37407.34
21:41:57|37407.34
21:41:58|37407.34
21:41:59|37407.34
21:42:00|37407.34
21:42:01|37407.65
21:42:02|37405.5
21:42:03|37405.5
21:42:04|37406.93
21:42:05|37406.34
21:42:06|37406.34
21:42:07|37406.34
21:42:08|37400.
21:42:09|37400.
21:42:10|37400.
21:42:11|37400.
21:42:12|37400.
21:42:13|37400.
21:42:14|37400.03
21:42:15|37400.03
21:42:16|37398.06
21:42:17|37396.71
21:42:18|37396.71
21:42:19|37396.71
21:42:20|37396.71
21:42:21|37396.71
21:42:22|37396.71
21:42:23|37396.71
21:42:24|37396.71
21:42:25|37396.71
21:42:26|37396.71
21:42:27|37396.71
21:42:28|37396.71
21:42:29|37396.71
21:42:30|37396.71
21:42:31|37396.71
21:42:32|37396.71
21:42:33|37396.71
21:42:34|37396.71
21:42:35|37396.71
21:42:36|37396.71
21:42:37|37396.71
21:42:38|37396.05
21:42:39|37396.05
21:42:41|37395.36
21:42:42|37395.36
21:42:44|37395.36
21:42:46|37395.38
21:42:47|37395.38
21:42:48|37395.38
21:42:49|37395.38
21:42:50|37395.38
21:42:51|37395.38
21:42:52|37395.3
21:42:53|37395.3
21:42:54|37395.3
21:42:55|37395.3
21:42:56|37395.31
21:42:57|37395.31
21:42:59|37395.31
21:43:00|37395.38
21:43:00|37395.38
21:43:02|37395.38
21:43:03|37395.3
21:43:05|37395.39
21:43:05|37395.39
21:43:08|37395.3
21:43:08|37387.6
21:43:09|37387.61
21:43:10|37387.61
21:43:11|37386.3
21:43:13|37386.3
21:43:14|37386.3
21:43:14|37383.12
21:43:15|37383.12
21:43:17|37383.12
21:43:17|37383.12
21:43:19|37383.15
21:43:21|37383.12
21:43:21|37383.14
21:43:22|37383.14
21:43:23|37383.14
21:43:25|37383.12
21:43:26|37383.12
21:43:27|37383.11
21:43:29|37383.11
21:43:30|37383.11
21:43:31|37383.12
21:43:32|37383.12
21:43:33|37383.12
21:43:34|37383.12
21:43:35|37383.12
21:43:35|37383.12
21:43:37|37383.12
21:43:38|37383.12
21:43:39|37383.12
21:43:40|37383.12
21:43:42|37381.92
21:43:44|37383.88
21:43:45|37393.14
21:43:47|37394.31
21:43:47|37394.31
21:43:48|37394.31
21:43:49|37394.31
21:43:51|37394.31
21:43:52|37394.31
21:43:53|37394.31
21:43:54|37387.88
21:43:55|37387.86
21:43:56|37389.24
21:43:57|37389.24
21:43:58|37389.24
21:43:59|37401.27
21:44:00|37401.26
21:44:02|37401.07
21:44:03|37401.07
21:44:04|37400.33
21:44:05|37398.79
21:44:06|37393.78
21:44:07|37388.32
21:44:08|37386.33
21:44:09|37392.16
21:44:10|37392.16
21:44:11|37392.27
21:44:12|37392.87
21:44:13|37390.03
21:44:14|37390.03
21:44:15|37390.03
21:44:16|37383.88
21:44:17|37383.88
21:44:18|37383.88
21:44:19|37385.99
21:44:20|37385.08
21:44:21|37384.22
21:44:22|37380.
21:44:23|37380.
21:44:24|37380.
21:44:25|37380.
21:44:26|37380.
21:44:27|37378.18
21:44:28|37378.18
21:44:29|37375.74
21:44:30|37375.74
21:44:31|37375.74
21:44:32|37378.06
21:44:33|37378.06
21:44:34|37378.06
21:44:35|37378.06
21:44:36|37378.06
21:44:37|37376.72
21:44:38|37376.27
21:44:39|37376.27
21:44:40|37376.27
21:44:41|37376.27
21:44:42|37376.27
21:44:44|37376.27
21:44:44|37383.06
21:44:46|37382.78
21:44:48|37381.51
21:44:50|37380.12
21:44:51|37380.12
21:44:53|37380.12
21:44:53|37380.12
21:44:54|37380.12
21:44:56|37380.12
21:44:58|37375.69
21:44:59|37375.69
21:45:01|37375.69
21:45:03|37375.69
21:45:03|37375.65
21:45:04|37375.68
21:45:05|37370.35
21:45:07|37370.35
21:45:07|37370.35
21:45:08|37370.31
21:45:09|37367.67
21:45:10|37367.67
21:45:11|37367.67
21:45:12|37367.67
21:45:13|37373.79
21:45:14|37369.75
21:45:15|37373.
21:45:16|37375.64
21:45:17|37372.14
21:45:18|37372.14
21:45:19|37372.14
21:45:20|37372.14
21:45:21|37372.14
21:45:22|37369.21
21:45:23|37369.21
21:45:24|37359.9
21:45:25|37353.1
21:45:26|37346.46
21:45:27|37357.7
21:45:29|37350.72
21:45:30|37346.82
21:45:31|37350.6
21:45:31|37350.6
21:45:32|37357.04
21:45:33|37357.04
21:45:34|37353.66
21:45:35|37353.66
21:45:36|37357.76
21:45:37|37362.
21:45:38|37362.
21:45:39|37362.
21:45:40|37362.
21:45:42|37362.
21:45:43|37362.28
21:45:44|37358.9
21:45:46|37362.29
21:45:47|37362.29
21:45:49|37362.29
21:45:50|37362.29
21:45:51|37362.29
21:45:51|37362.29
21:45:54|37362.29
21:45:54|37362.29
21:45:55|37362.29
21:45:56|37362.29
21:45:57|37375.58
21:45:58|37375.58
21:46:00|37374.07
21:46:01|37374.07
21:46:02|37374.07
21:46:02|37372.67
21:46:04|37372.67
21:46:05|37372.96
21:46:05|37371.86
21:46:08|37371.86
21:46:08|37371.86
21:46:10|37369.89
21:46:11|37369.89
21:46:12|37369.89
21:46:13|37373.42
21:46:14|37373.42
21:46:15|37373.42
21:46:16|37373.42
21:46:17|37373.42
21:46:18|37373.42
21:46:19|37368.95
21:46:20|37368.95
21:46:21|37368.95
21:46:22|37368.95
21:46:23|37368.95
21:46:24|37371.08
21:46:25|37374.58
21:46:26|37374.58
21:46:27|37374.58
21:46:28|37374.58
21:46:29|37374.58
21:46:30|37374.58
21:46:31|37374.58
21:46:32|37374.58
21:46:33|37374.58
21:46:34|37374.57
21:46:35|37374.57
21:46:36|37374.58
21:46:37|37374.58
21:46:38|37374.58
21:46:39|37374.54
21:46:40|37374.54
21:46:41|37374.54
21:46:42|37374.54
21:46:43|37374.55
21:46:45|37369.79
21:46:47|37369.79
21:46:48|37369.79
21:46:49|37374.55
21:46:50|37374.55
21:46:52|37374.55
21:46:52|37374.55
21:46:54|37374.58
21:46:54|37376.27
21:46:56|37379.45
21:46:57|37379.45
21:46:57|37379.51
21:46:58|37379.51
21:46:59|37379.51
21:47:01|37379.5
21:47:01|37379.5
21:47:03|37379.54
21:47:04|37383.49
21:47:05|37383.49
21:47:06|37383.49
21:47:07|37383.49
21:47:08|37383.49
21:47:08|37383.49
21:47:10|37383.49
21:47:12|37377.12
21:47:12|37377.12
21:47:13|37377.12
21:47:14|37378.7
21:47:15|37378.7
21:47:16|37378.7
21:47:17|37378.7
21:47:19|37378.7
21:47:20|37378.7
21:47:21|37378.7
21:47:22|37378.7
21:47:23|37378.7
21:47:24|37378.7
21:47:25|37378.7
21:47:26|37378.7
21:47:27|37378.7
21:47:28|37378.7
21:47:29|37378.7
21:47:30|37381.44
21:47:31|37381.45
21:47:32|37381.45
21:47:33|37381.45
21:47:34|37381.45
21:47:35|37381.78
21:47:37|37381.78
21:47:37|37381.78
21:47:38|37381.78
21:47:39|37381.78
21:47:40|37381.78
21:47:41|37383.65
21:47:42|37386.87
21:47:43|37386.87
21:47:45|37386.18
21:47:47|37386.18
21:47:49|37386.18
21:47:49|37386.18
21:47:50|37386.18
21:47:53|37386.18
21:47:54|37386.18
21:47:56|37386.18
21:47:56|37386.18
21:47:58|37391.84
21:47:59|37391.84
21:48:00|37392.41
21:48:01|37392.41
21:48:02|37392.41
21:48:03|37402.64
21:48:04|37402.64
21:48:06|37402.66
21:48:06|37402.66
21:48:07|37398.3
21:48:08|37397.18
21:48:09|37387.71
21:48:10|37386.81
21:48:12|37386.81
21:48:13|37386.81
21:48:15|37385.49
21:48:16|37384.26
21:48:17|37384.26
21:48:17|37384.26
21:48:19|37384.26
21:48:20|37387.78
21:48:21|37387.78
21:48:22|37387.78
21:48:23|37387.78
21:48:24|37387.78
21:48:25|37387.78
21:48:26|37387.78
21:48:27|37393.21
21:48:28|37393.21
21:48:29|37390.16
21:48:30|37390.16
21:48:31|37390.16
21:48:32|37390.16
21:48:33|37390.16
21:48:35|37390.16
21:48:36|37390.16
21:48:37|37389.2
21:48:38|37383.33
21:48:39|37383.33
21:48:40|37383.33
21:48:40|37383.33
21:48:41|37383.33
21:48:43|37383.33
21:48:44|37383.33
21:48:45|37371.65
21:48:47|37371.65
21:48:49|37371.96
21:48:50|37371.96
21:48:52|37371.96
21:48:52|37371.96
21:48:55|37369.19
21:48:55|37368.77
21:48:56|37368.77
21:48:58|37368.77
21:48:58|37368.77
21:48:59|37374.36
21:49:00|37374.36
21:49:01|37366.95
21:49:03|37366.95
21:49:04|37366.95
21:49:05|37361.31
21:49:06|37361.31
21:49:07|37366.
21:49:08|37366.
21:49:10|37366.
21:49:11|37366.
21:49:12|37366.6
21:49:13|37366.6
21:49:14|37366.6
21:49:15|37366.6
21:49:16|37366.6
21:49:17|37366.6
21:49:18|37366.6
21:49:19|37366.6
21:49:20|37366.6
21:49:22|37366.6
21:49:22|37366.6
21:49:23|37366.6
21:49:24|37377.76
21:49:26|37374.85
21:49:26|37374.85
21:49:28|37374.85
21:49:29|37374.85
21:49:29|37376.61
21:49:31|37376.61
21:49:32|37376.61
21:49:32|37376.61
21:49:33|37376.61
21:49:35|37376.61
21:49:35|37376.61
21:49:36|37374.95
21:49:38|37374.95
21:49:39|37374.95
21:49:39|37374.95
21:49:40|37374.96
21:49:41|37374.96
21:49:43|37374.96
21:49:43|37374.96
21:49:44|37374.77
21:49:45|37374.71
21:49:48|37374.71
21:49:49|37369.4
21:49:50|37369.4
21:49:51|37369.4
21:49:53|37369.4
21:49:54|37373.11
21:49:55|37374.61
21:49:56|37374.61
21:49:57|37374.61
21:49:59|37374.61
21:49:59|37374.37
21:50:01|37374.37
21:50:02|37374.37
21:50:02|37374.37
21:50:04|37374.37
21:50:05|37374.38
21:50:06|37374.38
21:50:06|37374.38
21:50:08|37373.68
21:50:09|37373.68
21:50:10|37374.62
21:50:10|37374.62
21:50:12|37374.62
21:50:13|37374.63
21:50:13|37374.63
21:50:15|37374.63
21:50:16|37374.63
21:50:17|37374.63
21:50:18|37374.63
21:50:19|37374.63
21:50:20|37374.62
21:50:21|37374.62
21:50:22|37374.62
21:50:23|37375.58
21:50:24|37375.58
21:50:24|37375.58
21:50:26|37375.58
21:50:27|37376.34
21:50:28|37376.34
21:50:29|37376.34
21:50:30|37376.34
21:50:31|37376.34
21:50:32|37373.11
21:50:33|37373.11
21:50:34|37373.11
21:50:34|37373.11
21:50:36|37373.11
21:50:37|37367.05
21:50:38|37367.05
21:50:39|37367.05
21:50:40|37367.05
21:50:41|37368.64
21:50:42|37368.64
21:50:43|37368.64
21:50:43|37366.73
21:50:44|37366.7
21:50:46|37366.73
21:50:47|37366.73
21:50:47|37366.73
21:50:50|37366.73
21:50:52|37366.73
21:50:53|37366.72
21:50:54|37366.7
21:50:56|37366.71
21:50:57|37366.7
21:50:58|37366.71
21:51:00|37366.91
21:51:02|37366.91
21:51:03|37366.91
21:51:04|37366.91
21:51:05|37366.91
21:51:06|37368.95
21:51:07|37368.95
21:51:08|37370.47
21:51:09|37370.47
21:51:10|37370.47
21:51:11|37370.47
21:51:12|37370.47
21:51:13|37370.47
21:51:14|37370.47
21:51:15|37370.47
21:51:17|37370.47
21:51:17|37369.41
21:51:18|37370.71
21:51:19|37366.01
21:51:20|37366.01
21:51:21|37366.01
21:51:22|37366.01
21:51:23|37366.01
21:51:25|37366.01
21:51:26|37367.12
21:51:27|37367.12
21:51:28|37367.12
21:51:30|37367.12
21:51:30|37367.02
21:51:31|37367.02
21:51:32|37367.02
21:51:33|37367.02
21:51:35|37367.02
21:51:36|37367.02
21:51:37|37367.02
21:51:38|37367.02
21:51:39|37367.02
21:51:40|37367.02
21:51:41|37367.02
21:51:42|37367.02
21:51:43|37367.13
21:51:44|37367.13
21:51:45|37367.13
21:51:46|37367.13
21:51:47|37367.13
21:51:48|37367.13
21:51:50|37367.13
21:51:52|37367.13
21:51:54|37367.13
21:51:55|37367.13
21:51:56|37367.13
21:51:57|37367.13
21:51:58|37367.13
21:51:59|37367.13
21:52:00|37368.94
21:52:01|37368.94
21:52:02|37372.31
21:52:04|37370.37
21:52:05|37370.3
21:52:06|37372.64
21:52:08|37372.64
21:52:10|37372.64
21:52:10|37372.64
21:52:12|37367.08
21:52:12|37367.08
21:52:13|37367.08
21:52:14|37367.08
21:52:15|37367.08
21:52:16|37368.69
21:52:17|37368.72
21:52:18|37368.72
21:52:19|37369.3
21:52:20|37369.3
21:52:21|37369.3
21:52:22|37369.3
21:52:23|37369.33
21:52:25|37369.33
21:52:25|37369.33
21:52:26|37371.17
21:52:27|37371.17
21:52:28|37369.03
21:52:30|37369.03
21:52:30|37369.43
21:52:32|37369.43
21:52:33|37369.43
21:52:34|37369.43
21:52:35|37369.43
21:52:36|37371.33
21:52:37|37371.33
21:52:38|37375.36
21:52:39|37375.36
21:52:40|37375.36
21:52:41|37375.36
21:52:42|37375.36
21:52:43|37371.88
21:52:44|37371.88
21:52:45|37372.04
21:52:46|37370.99
21:52:47|37370.99
21:52:48|37370.99
21:52:49|37370.99
21:52:51|37374.
21:52:52|37374.
21:52:54|37374.
21:52:56|37374.
21:52:57|37371.02
21:52:58|37371.25
21:52:59|37371.02
21:53:00|37371.25
21:53:01|37370.99
21:53:01|37371.
21:53:03|37371.03
21:53:04|37371.03
21:53:06|37371.03
21:53:08|37371.
21:53:09|37371.
21:53:09|37374.47
21:53:10|37374.47
21:53:11|37374.47
21:53:12|37374.47
21:53:14|37374.47
21:53:14|37370.99
21:53:15|37370.99
21:53:17|37370.99
21:53:17|37370.98
21:53:19|37370.98
21:53:20|37372.31
21:53:21|37372.31
21:53:22|37372.31
21:53:22|37372.31
21:53:24|37374.37
21:53:25|37374.37
21:53:25|37374.37
21:53:27|37374.42
21:53:28|37374.42
21:53:29|37378.98
21:53:30|37385.94
21:53:31|37385.94
21:53:32|37386.43
21:53:32|37386.43
21:53:33|37386.43
21:53:35|37386.44
21:53:36|37386.44
21:53:36|37388.53
21:53:38|37388.53
21:53:39|37388.53
21:53:40|37388.53
21:53:41|37392.71
21:53:42|37392.71
21:53:43|37392.71
21:53:44|37392.71
21:53:45|37392.71
21:53:45|37392.71
21:53:46|37395.23
21:53:48|37389.52
21:53:49|37389.52
21:53:49|37389.52
21:53:52|37393.53
21:53:52|37393.53
21:53:54|37392.79
21:53:54|37390.57
21:53:55|37390.95
21:53:57|37390.95
21:53:59|37394.77
21:53:59|37394.77
21:54:00|37394.77
21:54:01|37394.77
21:54:02|37394.4
21:54:04|37395.97
21:54:04|37395.97
21:54:05|37394.11
21:54:07|37394.11
21:54:08|37394.4
21:54:09|37395.71
21:54:10|37404.36
21:54:11|37404.36
21:54:12|37404.36
21:54:14|37404.36
21:54:15|37404.36
21:54:16|37404.36
21:54:17|37404.36
21:54:18|37408.78
21:54:19|37408.78
21:54:20|37408.78
21:54:21|37408.78
21:54:22|37408.78
21:54:23|37413.32
21:54:24|37408.09
21:54:25|37408.09
21:54:26|37408.09
21:54:27|37411.87
21:54:28|37411.87
21:54:29|37411.87
21:54:30|37411.88
21:54:31|37411.88
21:54:32|37411.88
21:54:33|37411.88
21:54:34|37411.88
21:54:35|37411.88
21:54:36|37411.88
21:54:37|37417.17
21:54:38|37417.17
21:54:39|37415.84
21:54:40|37411.87
21:54:41|37411.87
21:54:42|37411.87
21:54:43|37411.98
21:54:44|37411.98
21:54:45|37411.98
21:54:46|37411.98
21:54:47|37411.98
21:54:48|37411.98
21:54:49|37407.88
21:54:50|37407.88
21:54:51|37407.88
21:54:53|37407.88
21:54:55|37407.88
21:54:56|37400.26
21:54:56|37400.26
21:54:57|37400.26
21:54:59|37400.26
21:55:00|37404.97
21:55:00|37408.2
21:55:03|37408.2
21:55:03|37405.74
21:55:04|37412.47
21:55:06|37412.47
21:55:06|37412.47
21:55:08|37412.47
21:55:08|37412.47
21:55:10|37412.47
21:55:11|37411.52
21:55:12|37411.52
21:55:13|37409.96
21:55:14|37409.96
21:55:15|37409.96
21:55:16|37405.74
21:55:17|37405.74
21:55:18|37405.74
21:55:19|37405.74
21:55:20|37405.74
21:55:21|37405.74
21:55:22|37405.73
21:55:24|37405.73
21:55:25|37405.73
21:55:26|37405.73
21:55:27|37405.73
21:55:28|37405.73
21:55:29|37405.73
21:55:31|37405.73
21:55:31|37405.73
21:55:33|37401.9
21:55:34|37401.36
21:55:34|37401.36
21:55:36|37401.36
21:55:36|37401.36
21:55:38|37401.36
21:55:38|37404.56
21:55:39|37404.56
21:55:41|37404.54
21:55:41|37404.54
21:55:43|37404.54
21:55:44|37404.56
21:55:44|37404.56
21:55:46|37404.56
21:55:48|37404.56
21:55:48|37404.56
21:55:49|37404.56
21:55:50|37404.56
21:55:51|37404.58
21:55:54|37404.58
21:55:55|37401.81
21:55:57|37391.08
21:55:59|37387.17
21:56:00|37376.95
21:56:02|37372.9
21:56:02|37372.9
21:56:04|37380.96
21:56:05|37372.9
21:56:07|37372.9
21:56:08|37372.9
21:56:09|37372.9
21:56:10|37372.9
21:56:11|37372.9
21:56:12|37371.06
21:56:13|37371.06
21:56:14|37371.06
21:56:15|37371.06
21:56:16|37371.06
21:56:17|37371.06
21:56:18|37371.06
21:56:18|37371.06
21:56:20|37371.06
21:56:20|37371.09
21:56:21|37371.09
21:56:22|37361.74
21:56:24|37360.1
21:56:25|37360.1
21:56:26|37360.1
21:56:27|37360.1
21:56:28|37360.1
21:56:28|37359.82
21:56:30|37359.82
21:56:30|37359.82
21:56:32|37359.82
21:56:33|37365.4
21:56:34|37357.88
21:56:35|37360.71
21:56:36|37360.1
21:56:37|37360.54
21:56:39|37360.54
21:56:39|37360.54
21:56:40|37360.54
21:56:41|37360.54
21:56:43|37360.54
21:56:43|37360.54
21:56:44|37360.54
21:56:46|37360.54
21:56:47|37360.54
21:56:47|37360.54
21:56:50|37360.54
21:56:50|37360.54
21:56:51|37360.54
21:56:52|37360.54
21:56:54|37360.54
21:56:55|37365.35
21:56:57|37365.35
21:56:59|37365.35
21:57:00|37365.38
21:57:02|37368.18
21:57:03|37368.18
21:57:04|37368.18
21:57:05|37368.18
21:57:06|37368.18
21:57:07|37368.18
21:57:08|37368.18
21:57:10|37368.18
21:57:11|37368.15
21:57:13|37368.15
21:57:13|37368.15
21:57:15|37368.15
21:57:15|37368.15
21:57:16|37368.15
21:57:17|37368.15
21:57:18|37365.36
21:57:19|37365.36
21:57:20|37365.32
21:57:21|37362.13
21:57:22|37365.24
21:57:23|37365.24
21:57:25|37365.24
21:57:26|37365.24
21:57:26|37365.24
21:57:27|37362.48
21:57:28|37362.48
21:57:30|37362.13
21:57:30|37362.13
21:57:32|37362.13
21:57:32|37362.13
21:57:33|37363.08
21:57:34|37363.3
21:57:35|37363.3
21:57:37|37363.3
21:57:38|37363.3
21:57:38|37365.17
21:57:39|37365.12
21:57:40|37365.12
21:57:41|37364.41
21:57:43|37364.41
21:57:43|37364.41
21:57:45|37364.41
21:57:46|37364.41
21:57:46|37362.19
21:57:47|37362.19
21:57:49|37362.19
21:57:49|37362.19
21:57:50|37362.19
21:57:51|37366.9
21:57:53|37366.9
21:57:53|37365.04
21:57:56|37365.04
21:57:56|37365.
21:57:58|37365.53
21:58:00|37365.
21:58:01|37365.
21:58:03|37365.77
21:58:05|37365.77
21:58:07|37365.77
21:58:07|37365.77
21:58:08|37365.77
21:58:10|37365.77
21:58:11|37365.77
21:58:11|37365.77
21:58:12|37365.77
21:58:13|37368.18
21:58:15|37368.18
21:58:15|37368.18
21:58:16|37368.18
21:58:17|37368.18
21:58:19|37368.18
21:58:19|37368.18
21:58:20|37368.18
21:58:21|37368.18
21:58:23|37372.87
21:58:23|37372.87
21:58:25|37372.86
21:58:26|37372.86
21:58:26|37372.86
21:58:28|37372.86
21:58:29|37372.86
21:58:29|37372.87
21:58:30|37372.87
21:58:31|37372.87
21:58:32|37372.38
21:58:33|37372.38
21:58:35|37372.38
21:58:36|37372.38
21:58:37|37372.89
21:58:37|37372.9
21:58:39|37372.9
21:58:40|37372.9
21:58:41|37364.41
21:58:41|37364.41
21:58:42|37364.41
21:58:43|37364.41
21:58:44|37364.41
21:58:47|37358.42
21:58:47|37358.42
21:58:48|37358.42
21:58:50|37361.36
21:58:51|37362.27
21:58:52|37362.27
21:58:53|37371.78
21:58:54|37371.78
21:58:55|37373.61
21:58:57|37372.87
21:58:59|37374.8
21:59:00|37375.72
21:59:01|37373.33
21:59:02|37373.3
21:59:03|37373.3
21:59:04|37373.27
21:59:06|37373.27
21:59:06|37373.27
21:59:09|37359.23
21:59:09|37359.23
21:59:10|37359.23
21:59:12|37359.23
21:59:13|37359.23
21:59:14|37359.23
21:59:15|37359.23
21:59:16|37359.23
21:59:17|37359.27
21:59:18|37359.27
21:59:19|37359.27
21:59:20|37359.27
21:59:21|37359.27
21:59:22|37359.27
21:59:23|37359.26
21:59:24|37356.48
21:59:25|37356.48
21:59:26|37356.48
21:59:27|37356.48
21:59:28|37356.48
21:59:29|37356.48
21:59:30|37356.59
21:59:31|37356.59
21:59:32|37356.59
21:59:34|37356.59
21:59:34|37356.59
21:59:35|37356.59
21:59:37|37356.59
21:59:37|37355.98
21:59:38|37355.98
21:59:39|37356.6
21:59:41|37356.6
21:59:42|37356.6
21:59:42|37355.98
21:59:44|37355.98
21:59:45|37355.98
21:59:46|37355.98
21:59:46|37355.98
21:59:48|37346.76
21:59:48|37347.44
21:59:50|37347.44
21:59:50|37347.44
21:59:51|37347.44
21:59:52|37347.44
21:59:53|37347.44
21:59:54|37351.19
21:59:55|37351.19
21:59:58|37351.19
21:59:58|37349.98
22:00:00|37349.98
22:00:01|37349.98
22:00:02|37349.98
22:00:03|37348.97
22:00:03|37348.87
22:00:05|37347.25
22:00:06|37347.25
22:00:06|37347.25
22:00:08|37347.25
22:00:09|37359.37
22:00:10|37373.89
22:00:11|37366.48
22:00:12|37366.48
22:00:12|37371.38
22:00:14|37371.38
22:00:14|37371.38
22:00:16|37371.38
22:00:17|37371.38
22:00:18|37371.38
22:00:19|37370.59
22:00:20|37373.05
22:00:21|37373.05
22:00:22|37360.35
22:00:23|37360.35
22:00:24|37360.35
22:00:25|37355.66
22:00:26|37355.29
22:00:27|37355.29
22:00:28|37343.3
22:00:29|37343.29
22:00:30|37342.88
22:00:31|37333.34
22:00:32|37333.34
22:00:33|37333.34
22:00:34|37333.34
22:00:36|37333.34
22:00:37|37333.34
22:00:38|37333.34
22:00:39|37333.34
22:00:40|37337.29
22:00:41|37350.9
22:00:42|37359.62
22:00:43|37356.89
22:00:44|37356.89
22:00:45|37356.89
22:00:46|37356.89
22:00:47|37356.89
22:00:48|37356.89
22:00:49|37356.89
22:00:50|37356.89
22:00:51|37356.89
22:00:52|37351.75
22:00:53|37352.38
22:00:54|37352.38
22:00:55|37359.87
22:00:56|37359.87
22:00:57|37359.87
22:00:59|37359.87
22:01:01|37359.87
22:01:01|37359.87
22:01:03|37359.87
22:01:04|37359.87
22:01:06|37359.87
22:01:07|37359.87
22:01:08|37359.87
22:01:09|37359.87
22:01:10|37359.87
22:01:12|37359.87
22:01:13|37359.87
22:01:14|37359.87
22:01:15|37359.87
22:01:16|37359.87
22:01:17|37359.87
22:01:18|37359.87
22:01:20|37377.43
22:01:20|37371.69
22:01:22|37371.69
22:01:23|37373.92
22:01:24|37373.92
22:01:24|37373.93
22:01:25|37373.93
22:01:27|37373.93
22:01:28|37373.93
22:01:29|37373.93
22:01:30|37373.93
22:01:32|37373.93
22:01:33|37380.99
22:01:34|37380.99
22:01:34|37380.99
22:01:36|37387.27
22:01:37|37387.25
22:01:37|37387.25
22:01:39|37386.97
22:01:40|37386.97
22:01:41|37386.88
22:01:42|37385.46
22:01:43|37385.46
22:01:44|37377.56
22:01:45|37377.56
22:01:46|37377.56
22:01:47|37370.02
22:01:48|37368.75
22:01:49|37368.75
22:01:50|37352.32
22:01:51|37353.
22:01:52|37353.
22:01:53|37353.
22:01:54|37353.
22:01:55|37353.
22:01:56|37353.
22:01:57|37347.32
22:01:58|37347.32
22:01:59|37347.32
22:02:01|37343.35
22:02:02|37335.42
22:02:03|37341.68
22:02:05|37341.72
22:02:06|37341.72
22:02:07|37341.72
22:02:08|37341.72
22:02:09|37347.43
22:02:10|37347.43
22:02:11|37347.43
22:02:11|37347.43
22:02:12|37347.43
22:02:14|37350.31
22:02:14|37350.31
22:02:16|37350.31
22:02:17|37350.31
22:02:18|37348.51
22:02:19|37348.51
22:02:20|37348.51
22:02:21|37348.51
22:02:22|37348.51
22:02:23|37348.51
22:02:24|37348.51
22:02:25|37343.36
22:02:26|37333.35
22:02:27|37333.35
22:02:28|37333.35
22:02:29|37334.63
22:02:30|37334.63
22:02:31|37334.63
22:02:32|37334.63
22:02:33|37345.46
22:02:34|37345.46
22:02:35|37343.13
22:02:36|37342.29
22:02:37|37342.29
22:02:38|37342.29
22:02:39|37342.29
22:02:40|37342.29
22:02:41|37342.29
22:02:42|37342.29
22:02:43|37342.29
22:02:44|37342.29
22:02:45|37342.29
22:02:46|37342.29
22:02:47|37342.51
22:02:48|37342.51
22:02:49|37342.51
22:02:50|37342.51
22:02:51|37336.69
22:02:52|37336.69
22:02:53|37336.69
22:02:54|37336.69
22:02:55|37336.69
22:02:56|37338.9
22:02:57|37338.9
22:02:58|37336.72
22:02:59|37336.72
22:03:01|37340.18
22:03:03|37340.18
22:03:05|37340.18
22:03:05|37341.98
22:03:07|37341.98
22:03:08|37341.98
22:03:09|37341.98
22:03:10|37341.98
22:03:11|37341.98
22:03:12|37341.98
22:03:13|37340.98
22:03:14|37340.98
22:03:16|37340.98
22:03:17|37340.98
22:03:19|37340.98
22:03:19|37340.97
22:03:21|37340.97
22:03:23|37340.97
22:03:23|37340.97
22:03:24|37340.97
22:03:25|37340.97
22:03:26|37340.97
22:03:28|37340.97
22:03:28|37340.93
22:03:29|37340.93
22:03:30|37340.93
22:03:31|37340.93
22:03:32|37340.93
22:03:33|37333.38
22:03:34|37333.38
22:03:35|37333.38
22:03:36|37333.38
22:03:37|37333.38
22:03:38|37333.38
22:03:39|37333.38
22:03:40|37333.38
22:03:41|37342.51
22:03:42|37342.51
22:03:43|37342.51
22:03:44|37342.51
22:03:46|37342.51
22:03:47|37342.51
22:03:48|37342.51
22:03:49|37342.51
22:03:50|37342.51
22:03:51|37342.51
22:03:52|37342.51
22:03:53|37350.31
22:03:54|37350.31
22:03:55|37350.31
22:03:56|37351.97
22:03:57|37351.55
22:03:58|37351.55
22:03:59|37351.55
22:04:00|37351.55
22:04:02|37351.55
22:04:03|37351.55
22:04:05|37351.55
22:04:06|37351.55
22:04:06|37351.55
22:04:07|37351.55
22:04:09|37352.45
22:04:09|37352.44
22:04:11|37352.44
22:04:11|37352.44
22:04:12|37362.98
22:04:14|37362.98
22:04:15|37369.08
22:04:16|37369.08
22:04:17|37369.08
22:04:18|37369.08
22:04:19|37365.28
22:04:20|37365.28
22:04:21|37365.28
22:04:22|37365.28
22:04:23|37365.28
22:04:25|37360.37
22:04:26|37360.37
22:04:28|37360.37
22:04:29|37360.37
22:04:30|37356.38
22:04:31|37360.27
22:04:32|37360.27
22:04:33|37360.27
22:04:35|37360.27
22:04:35|37360.27
22:04:36|37360.27
22:04:38|37365.17
22:04:38|37365.17
22:04:40|37368.18
22:04:40|37373.01
22:04:42|37370.75
22:04:43|37370.75
22:04:43|37361.29
22:04:44|37361.29
22:04:46|37361.29
22:04:47|37361.29
22:04:48|37361.29
22:04:48|37365.9
22:04:50|37365.9
22:04:51|37365.9
22:04:52|37365.9
22:04:52|37365.9
22:04:53|37365.9
22:04:55|37365.9
22:04:55|37365.9
22:04:57|37365.9
22:04:57|37365.9
22:04:59|37365.9
22:04:59|37365.9
22:05:00|37365.9
22:05:03|37365.9
22:05:04|37370.35
22:05:05|37371.58
22:05:06|37371.58
22:05:07|37371.58
22:05:08|37371.58
22:05:09|37360.59
22:05:10|37360.59
22:05:11|37360.59
22:05:12|37360.59
22:05:14|37354.21
22:05:16|37358.16
22:05:17|37358.37
22:05:17|37363.94
22:05:19|37371.28
22:05:19|37371.28
22:05:21|37371.28
22:05:21|37371.28
22:05:23|37371.52
22:05:23|37371.52
22:05:24|37371.52
22:05:25|37369.45
22:05:27|37369.45
22:05:28|37369.45
22:05:28|37369.45
22:05:29|37369.45
22:05:31|37369.45
22:05:32|37369.45
22:05:33|37369.45
22:05:33|37369.45
22:05:35|37369.45
22:05:35|37369.45
22:05:36|37369.45
22:05:39|37369.45
22:05:39|37369.45
22:05:40|37369.45
22:05:41|37369.45
22:05:43|37369.45
22:05:43|37373.74
22:05:44|37376.93
22:05:45|37376.93
22:05:46|37376.93
22:05:47|37376.93
22:05:48|37376.93
22:05:50|37376.93
22:05:50|37376.94
22:05:51|37376.94
22:05:52|37376.94
22:05:53|37376.94
22:05:54|37376.94
22:05:55|37376.91
22:05:56|37376.91
22:05:57|37376.91
22:05:58|37376.91
22:05:59|37373.73
22:06:00|37373.73
22:06:01|37370.72
22:06:03|37370.72
22:06:05|37367.36
22:06:06|37358.61
22:06:08|37355.44
22:06:09|37356.07
22:06:11|37356.07
22:06:13|37356.08
22:06:14|37356.08
22:06:15|37356.08
22:06:16|37356.08
22:06:17|37356.08
22:06:18|37356.08
22:06:19|37356.08
22:06:20|37356.08
22:06:22|37356.08
22:06:23|37365.59
22:06:24|37365.59
22:06:25|37365.59
22:06:26|37365.59
22:06:28|37368.01
22:06:29|37368.01
22:06:29|37368.01
22:06:30|37368.01
22:06:31|37368.01
22:06:33|37368.01
22:06:33|37368.47
22:06:34|37368.47
22:06:35|37368.43
22:06:36|37368.43
22:06:38|37368.42
22:06:39|37368.42
22:06:39|37368.42
22:06:41|37368.42
22:06:41|37368.05
22:06:44|37368.05
22:06:44|37368.05
22:06:45|37368.05
22:06:46|37368.05
22:06:47|37368.05
22:06:48|37368.05
22:06:49|37368.05
22:06:50|37368.05
22:06:51|37368.05
22:06:52|37362.16
22:06:53|37362.16
22:06:54|37362.16
22:06:55|37362.16
22:06:56|37362.16
22:06:57|37363.93
22:06:58|37363.93
22:06:59|37363.93
22:07:00|37363.93
22:07:01|37363.19
22:07:02|37363.19
22:07:04|37365.76
22:07:05|37365.76
22:07:07|37365.76
22:07:08|37365.76
22:07:08|37365.76
22:07:11|37365.76
22:07:12|37365.76
22:07:13|37365.76
22:07:14|37367.3
22:07:15|37367.3
22:07:16|37367.3
22:07:17|37367.3
22:07:18|37367.3
22:07:19|37367.3
22:07:21|37367.3
22:07:22|37370.14
22:07:22|37364.81
22:07:24|37364.81
22:07:24|37364.81
22:07:26|37364.81
22:07:26|37364.81
22:07:28|37364.81
22:07:29|37369.75
22:07:29|37369.75
22:07:31|37369.75
22:07:31|37370.05
22:07:33|37370.1
22:07:33|37370.1
22:07:35|37374.66
22:07:36|37376.97
22:07:37|37381.08
22:07:37|37381.08
22:07:38|37380.7
22:07:39|37383.3
22:07:41|37383.3
22:07:42|37383.3
22:07:43|37383.3
22:07:44|37383.3
22:07:45|37382.47
22:07:46|37382.47
22:07:47|37382.47
22:07:48|37382.47
22:07:49|37382.47
22:07:50|37382.47
22:07:51|37382.47
22:07:52|37389.88
22:07:53|37389.88
22:07:54|37389.88
22:07:55|37389.88
22:07:56|37389.87
22:07:57|37389.87
22:07:58|37389.87
22:07:59|37389.87
22:08:00|37389.87
22:08:01|37389.87
22:08:02|37400.29
22:08:03|37400.29
22:08:04|37396.77
22:08:06|37396.77
22:08:08|37396.77
22:08:10|37396.77
22:08:11|37396.77
22:08:11|37396.77
22:08:13|37402.41
22:08:14|37402.41
22:08:16|37402.41
22:08:18|37402.41
22:08:19|37402.41
22:08:19|37402.41
22:08:21|37402.41
22:08:22|37403.49
22:08:23|37403.76
22:08:24|37403.76
22:08:24|37403.76
22:08:26|37402.06
22:08:28|37402.65
22:08:28|37402.65
22:08:29|37402.65
22:08:30|37402.49
22:08:31|37402.49
22:08:33|37402.49
22:08:33|37402.49
22:08:35|37402.49
22:08:35|37402.49
22:08:36|37402.49
22:08:37|37402.49
22:08:38|37409.93
22:08:39|37409.93
22:08:40|37409.93
22:08:41|37409.93
22:08:42|37409.93
22:08:43|37409.93
22:08:44|37409.93
22:08:45|37409.93
22:08:46|37403.69
22:08:47|37403.7
22:08:48|37403.7
22:08:49|37404.44
22:08:50|37404.44
22:08:52|37404.44
22:08:52|37409.08
22:08:54|37409.08
22:08:55|37409.78
22:08:56|37409.78
22:08:57|37409.78
22:08:58|37409.78
22:08:59|37409.78
22:09:00|37409.78
22:09:01|37409.78
22:09:02|37419.97
22:09:03|37424.67
22:09:04|37424.67
22:09:05|37423.01
22:09:07|37427.49
22:09:08|37427.49
22:09:09|37427.49
22:09:10|37427.49
22:09:11|37427.49
22:09:12|37427.49
22:09:13|37427.49
22:09:14|37429.39
22:09:15|37429.39
22:09:17|37439.62
22:09:17|37446.85
22:09:18|37446.85
22:09:20|37446.85
22:09:22|37450.55
22:09:22|37450.8
22:09:24|37446.85
22:09:24|37435.11
22:09:25|37435.1
22:09:26|37435.1
22:09:28|37433.85
22:09:29|37433.85
22:09:29|37433.85
22:09:30|37433.85
22:09:31|37433.85
22:09:32|37437.27
22:09:33|37437.16
22:09:34|37437.49
22:09:36|37438.77
22:09:37|37438.77
22:09:38|37438.53
22:09:38|37436.66
22:09:40|37436.66
22:09:40|37436.66
22:09:42|37436.66
22:09:43|37436.66
22:09:43|37436.66
22:09:45|37436.66
22:09:46|37436.66
22:09:47|37436.66
22:09:48|37436.66
22:09:49|37438.76
22:09:51|37438.76
22:09:51|37438.75
22:09:52|37440.36
22:09:53|37440.36
22:09:54|37440.36
22:09:55|37440.36
22:09:57|37440.36
22:09:57|37442.76
22:09:58|37435.14
22:09:59|37435.14
22:10:00|37435.14
22:10:02|37435.14
22:10:03|37435.1
22:10:03|37435.1
22:10:04|37435.1
22:10:05|37435.
22:10:07|37435.
22:10:09|37435.
22:10:10|37435.
22:10:11|37435.
22:10:12|37435.
22:10:14|37435.
22:10:15|37427.46
22:10:15|37427.46
22:10:18|37427.46
22:10:19|37422.05
22:10:19|37422.05
22:10:21|37422.05
22:10:22|37429.26
22:10:23|37426.45
22:10:23|37426.45
22:10:25|37426.45
22:10:26|37426.45
22:10:26|37426.45
22:10:27|37420.57
22:10:29|37420.57
22:10:30|37420.57
22:10:32|37420.57
22:10:34|37422.64
22:10:34|37422.64
22:10:35|37422.64
22:10:36|37422.64
22:10:37|37422.64
22:10:38|37421.98
22:10:39|37420.76
22:10:40|37420.76
22:10:42|37420.76
22:10:43|37420.76
22:10:44|37420.76
22:10:45|37420.76
22:10:46|37420.49
22:10:47|37420.49
22:10:48|37420.49
22:10:49|37420.49
22:10:50|37434.35
22:10:51|37434.35
22:10:52|37432.44
22:10:53|37432.44
22:10:55|37432.44
22:10:55|37432.36
22:10:58|37432.35
22:10:59|37432.36
22:11:00|37432.36
22:11:01|37432.34
22:11:02|37432.34
22:11:03|37432.34
22:11:04|37432.34
22:11:06|37430.97
22:11:07|37430.97
22:11:08|37430.97
22:11:09|37426.29
22:11:11|37416.96
22:11:12|37416.97
22:11:13|37416.97
22:11:14|37416.97
22:11:15|37416.97
22:11:16|37416.97
22:11:17|37416.97
22:11:18|37416.97
22:11:19|37416.97
22:11:20|37417.
22:11:21|37425.89
22:11:22|37425.89
22:11:23|37425.86
22:11:24|37425.86
22:11:25|37425.86
22:11:26|37425.86
22:11:27|37425.86
22:11:28|37425.86
22:11:29|37425.86
22:11:30|37424.11
22:11:31|37424.11
22:11:32|37427.48
22:11:33|37427.48
22:11:34|37427.48
22:11:35|37424.33
22:11:37|37421.39
22:11:38|37421.37
22:11:39|37421.37
22:11:40|37421.29
22:11:40|37421.29
22:11:42|37417.52
22:11:43|37417.52
22:11:44|37417.52
22:11:44|37417.52
22:11:46|37417.52
22:11:46|37417.52
22:11:48|37417.52
22:11:49|37417.52
22:11:49|37417.52
22:11:52|37417.52
22:11:54|37419.6
22:11:55|37419.59
22:11:56|37419.59
22:11:58|37419.59
22:12:00|37419.59
22:12:01|37419.59
22:12:02|37418.38
22:12:04|37419.55
22:12:04|37419.55
22:12:05|37419.55
22:12:06|37419.55
22:12:07|37419.55
22:12:08|37418.47
22:12:09|37418.47
22:12:11|37418.68
22:12:12|37418.52
22:12:14|37419.64
22:12:14|37419.64
22:12:15|37419.64
22:12:16|37419.64
22:12:17|37419.64
22:12:18|37418.44
22:12:19|37418.44
22:12:20|37419.65
22:12:21|37422.75
22:12:22|37421.63
22:12:23|37416.32
22:12:24|37415.04
22:12:25|37417.92
22:12:26|37417.92
22:12:27|37417.92
22:12:28|37416.88
22:12:29|37418.36
22:12:30|37418.36
22:12:31|37421.37
22:12:32|37420.79
22:12:33|37420.79
22:12:34|37421.98
22:12:35|37422.
22:12:36|37420.85
22:12:37|37420.76
22:12:39|37421.57
22:12:40|37421.57
22:12:41|37421.62
22:12:42|37421.24
22:12:43|37420.75
22:12:44|37420.75
22:12:45|37420.75
22:12:46|37420.75
22:12:47|37420.75
22:12:48|37420.75
22:12:49|37420.75
22:12:50|37420.75
22:12:51|37420.75
22:12:54|37420.76
22:12:55|37420.76
22:12:56|37420.76
22:12:57|37420.76
22:12:58|37420.76
22:13:00|37415.75
22:13:01|37415.75
22:13:03|37415.75
22:13:04|37415.01
22:13:06|37415.01
22:13:06|37415.01
22:13:07|37415.01
22:13:08|37415.01
22:13:09|37415.01
22:13:10|37415.01
22:13:12|37415.01
22:13:13|37415.01
22:13:15|37415.01
22:13:15|37415.01
22:13:17|37415.01
22:13:17|37415.
22:13:18|37415.
22:13:19|37415.
22:13:20|37415.
22:13:21|37415.
22:13:22|37415.
22:13:23|37415.
22:13:24|37415.
22:13:25|37415.
22:13:26|37415.88
22:13:27|37416.13
22:13:29|37419.77
22:13:30|37428.59
22:13:31|37428.59
22:13:32|37428.46
22:13:33|37431.
22:13:34|37432.57
22:13:35|37432.57
22:13:36|37432.57
22:13:37|37432.57
22:13:38|37432.57
22:13:39|37436.09
22:13:40|37435.37
22:13:41|37435.37
22:13:42|37435.47
22:13:43|37435.47
22:13:44|37435.08
22:13:45|37435.39
22:13:46|37435.39
22:13:48|37435.39
22:13:48|37435.09
22:13:49|37435.09
22:13:50|37435.09
22:13:51|37435.09
22:13:53|37434.28
22:13:55|37435.
22:13:56|37431.44
22:13:57|37431.44
22:13:58|37435.33
22:13:59|37435.33
22:14:01|37435.33
22:14:02|37435.33
22:14:02|37435.33
22:14:03|37435.33
22:14:05|37435.33
22:14:06|37435.33
22:14:07|37435.33
22:14:08|37435.33
22:14:09|37435.33
22:14:10|37435.33
22:14:12|37435.33
22:14:12|37435.33
22:14:14|37435.33
22:14:15|37435.33
22:14:16|37435.33
22:14:17|37435.33
22:14:18|37435.33
22:14:19|37435.33
22:14:20|37435.33
22:14:21|37435.33
22:14:22|37435.33
22:14:23|37435.33
22:14:24|37435.33
22:14:25|37435.33
22:14:26|37435.33
22:14:27|37437.71
22:14:28|37437.71
22:14:29|37437.71
22:14:30|37437.71
22:14:31|37437.71
22:14:32|37437.71
22:14:33|37437.71
22:14:34|37437.71
22:14:35|37437.71
22:14:36|37437.71
22:14:37|37437.71
22:14:38|37437.71
22:14:39|37437.71
22:14:40|37437.71
22:14:41|37437.71
22:14:42|37437.71
22:14:43|37437.71
22:14:44|37437.71
22:14:45|37437.71
22:14:46|37437.71
22:14:47|37437.71
22:14:48|37439.26
22:14:49|37446.82
22:14:50|37446.85
22:14:51|37446.85
22:14:52|37453.54
22:14:53|37453.54
22:14:54|37456.51
22:14:56|37457.88
22:14:57|37460.68
22:14:59|37460.68
22:15:00|37454.65
22:15:01|37458.62
22:15:03|37458.64
22:15:04|37458.61
22:15:04|37452.51
22:15:05|37452.51
22:15:06|37452.51
22:15:08|37452.51
22:15:08|37452.51
22:15:09|37452.51
22:15:10|37449.22
22:15:11|37448.14
22:15:12|37448.14
22:15:13|37448.14
22:15:14|37448.14
22:15:16|37446.77
22:15:17|37441.07
22:15:18|37441.07
22:15:19|37455.85
22:15:20|37455.85
22:15:21|37455.85
22:15:22|37455.85
22:15:23|37455.85
22:15:24|37455.85
22:15:25|37455.85
22:15:26|37458.53
22:15:27|37458.53
22:15:28|37458.53
22:15:29|37458.65
22:15:30|37458.65
22:15:32|37458.65
22:15:34|37458.57
22:15:34|37458.57
22:15:35|37458.57
22:15:36|37458.57
22:15:37|37456.35
22:15:39|37458.48
22:15:39|37455.49
22:15:40|37455.49
22:15:41|37455.49
22:15:44|37455.49
22:15:44|37458.45
22:15:45|37458.45
22:15:46|37458.45
22:15:47|37458.45
22:15:48|37458.45
22:15:49|37458.45
22:15:50|37458.45
22:15:51|37452.35
22:15:52|37450.52
22:15:53|37450.52
22:15:55|37450.52
22:15:57|37450.52
22:15:59|37450.52
22:16:01|37450.52
22:16:02|37450.52
22:16:03|37448.61
22:16:03|37448.61
22:16:06|37448.61
22:16:07|37448.61
22:16:08|37448.61
22:16:08|37448.61
22:16:09|37448.61
22:16:10|37451.63
22:16:11|37451.63
22:16:13|37451.63
22:16:15|37451.63
22:16:15|37451.58
22:16:17|37451.58
22:16:17|37451.58
22:16:18|37451.58
22:16:19|37451.58
22:16:20|37451.58
22:16:21|37451.58
22:16:23|37448.6
22:16:23|37448.6
22:16:24|37448.6
22:16:25|37448.6
22:16:26|37448.6
22:16:27|37448.6
22:16:28|37448.6
22:16:29|37448.6
22:16:30|37448.6
22:16:31|37442.58
22:16:32|37442.58
22:16:33|37443.78
22:16:34|37448.59
22:16:35|37448.59
22:16:36|37448.59
22:16:37|37447.43
22:16:38|37447.43
22:16:39|37448.59
22:16:40|37448.59
22:16:41|37448.59
22:16:42|37448.59
22:16:43|37448.59
22:16:44|37448.59
22:16:45|37448.59
22:16:46|37448.59
22:16:47|37447.27
22:16:48|37448.34
22:16:49|37447.16
22:16:50|37448.4
22:16:51|37448.4
22:16:52|37448.59
22:16:53|37448.59
22:16:54|37448.56
22:16:56|37448.56
22:16:57|37448.56
22:16:59|37447.48
22:17:00|37447.48
22:17:01|37446.29
22:17:02|37446.29
22:17:03|37446.29
22:17:05|37446.29
22:17:06|37446.29
22:17:07|37447.94
22:17:08|37448.58
22:17:09|37448.59
22:17:10|37448.59
22:17:11|37448.6
22:17:13|37448.6
22:17:14|37448.6
22:17:15|37450.8
22:17:16|37450.8
22:17:17|37450.8
22:17:18|37450.8
22:17:19|37450.8
22:17:20|37450.8
22:17:21|37450.8
22:17:22|37450.8
22:17:23|37450.8
22:17:24|37450.8
22:17:25|37450.77
22:17:26|37443.59
22:17:27|37445.84
22:17:28|37445.84
22:17:30|37443.79
22:17:30|37445.84
22:17:32|37451.05
22:17:33|37451.05
22:17:34|37451.06
22:17:35|37452.68
22:17:36|37452.68
22:17:37|37452.68
22:17:38|37452.68
22:17:39|37452.69
22:17:40|37452.69
22:17:41|37452.69
22:17:42|37452.68
22:17:43|37452.68
22:17:44|37452.68
22:17:45|37452.68
22:17:46|37452.68
22:17:47|37452.69
22:17:48|37452.69
22:17:49|37452.69
22:17:50|37452.68
22:17:51|37452.68
22:17:52|37451.57
22:17:53|37451.57
22:17:54|37451.57
22:17:55|37451.57
22:17:56|37451.57
22:17:58|37451.57
22:18:00|37451.57
22:18:01|37451.57
22:18:02|37449.67
22:18:04|37449.29
22:18:05|37449.76
22:18:06|37449.74
22:18:08|37449.86
22:18:09|37449.86
22:18:10|37449.86
22:18:11|37450.36
22:18:12|37455.39
22:18:13|37455.39
22:18:14|37455.39
22:18:15|37455.39
22:18:17|37455.39
22:18:17|37457.02
22:18:18|37457.02
22:18:19|37457.02
22:18:20|37457.02
22:18:21|37457.02
22:18:22|37451.21
22:18:23|37451.21
22:18:24|37451.21
22:18:25|37451.21
22:18:26|37457.78
22:18:27|37457.78
22:18:28|37457.78
22:18:29|37460.56
22:18:30|37460.56
22:18:31|37460.56
22:18:32|37453.57
22:18:33|37453.14
22:18:34|37451.51
22:18:35|37450.33
22:18:36|37446.15
22:18:37|37446.15
22:18:38|37446.15
22:18:39|37446.15
22:18:40|37448.5
22:18:41|37448.93
22:18:42|37448.93
22:18:43|37449.64
22:18:44|37449.29
22:18:45|37449.42
22:18:46|37449.42
22:18:47|37449.42
22:18:48|37449.42
22:18:49|37449.42
22:18:50|37449.42
22:18:51|37449.71
22:18:52|37447.99
22:18:53|37447.99
22:18:54|37447.99
22:18:55|37447.99
22:18:56|37449.07
22:18:58|37449.07
22:19:00|37449.07
22:19:00|37444.9
22:19:02|37444.9
22:19:04|37440.84
22:19:05|37426.29
22:19:07|37426.29
22:19:07|37426.29
22:19:09|37433.95
22:19:09|37433.95
22:19:10|37429.81
22:19:11|37430.77
22:19:12|37430.77
22:19:13|37430.77
22:19:14|37430.77
22:19:15|37432.51
22:19:16|37429.83
22:19:17|37429.83
22:19:18|37429.83
22:19:19|37429.83
22:19:20|37429.83
22:19:21|37429.83
22:19:22|37428.21
22:19:23|37428.21
22:19:24|37429.95
22:19:25|37429.95
22:19:26|37433.64
22:19:27|37432.05
22:19:28|37432.69
22:19:29|37432.69
22:19:30|37439.64
22:19:31|37439.64
22:19:32|37447.06
22:19:33|37448.58
22:19:34|37448.58
22:19:35|37448.58
22:19:36|37448.58
22:19:37|37448.58
22:19:38|37449.36
22:19:39|37449.36
22:19:40|37449.36
22:19:41|37449.36
22:19:42|37449.36
22:19:43|37447.45
22:19:44|37447.45
22:19:45|37444.24
22:19:46|37440.7
22:19:47|37440.7
22:19:48|37437.73
22:19:49|37435.83
22:19:50|37435.83
22:19:51|37435.83
22:19:52|37439.29
22:19:53|37437.24
22:19:54|37437.24
22:19:56|37437.24
22:19:57|37436.03
22:19:58|37436.03
22:20:00|37436.03
22:20:02|37436.03
22:20:03|37438.15
22:20:04|37438.15
22:20:05|37438.15
22:20:06|37438.15
22:20:07|37438.15
22:20:08|37438.15
22:20:09|37438.15
22:20:10|37436.1
22:20:11|37436.1
22:20:12|37436.1
22:20:13|37439.39
22:20:14|37439.39
22:20:15|37439.39
22:20:16|37431.51
22:20:17|37436.68
22:20:18|37436.68
22:20:19|37436.68
22:20:20|37436.68
22:20:21|37436.68
22:20:22|37436.71
22:20:23|37436.71
22:20:24|37436.71
22:20:25|37436.71
22:20:26|37436.71
22:20:27|37436.71
22:20:28|37449.34
22:20:29|37449.34
22:20:30|37451.2
22:20:31|37449.93
22:20:32|37451.01
22:20:33|37451.01
22:20:34|37451.01
22:20:35|37451.01
22:20:36|37451.
22:20:37|37451.
22:20:38|37451.
22:20:39|37451.
22:20:40|37451.
22:20:41|37451.
22:20:42|37451.
22:20:43|37451.
22:20:44|37451.
22:20:45|37451.
22:20:46|37451.01
22:20:47|37451.01
22:20:48|37451.01
22:20:49|37451.01
22:20:50|37453.2
22:20:51|37453.19
22:20:52|37453.19
22:20:53|37453.19
22:20:54|37453.19
22:20:55|37453.19
22:20:56|37453.19
22:20:57|37453.2
22:20:58|37453.2
22:20:59|37453.2
22:21:00|37453.2
22:21:02|37458.
22:21:04|37458.29
22:21:05|37460.85
22:21:07|37460.85
22:21:08|37460.85
22:21:08|37460.85
22:21:09|37460.91
22:21:10|37467.41
22:21:11|37467.41
22:21:12|37477.66
22:21:13|37477.66
22:21:14|37477.66
22:21:16|37477.66
22:21:17|37477.66
22:21:18|37477.66
22:21:20|37481.41
22:21:20|37481.42
22:21:21|37481.42
22:21:23|37481.42
22:21:24|37481.42
22:21:25|37481.42
22:21:26|37481.42
22:21:27|37479.68
22:21:28|37472.82
22:21:29|37478.34
22:21:30|37470.91
22:21:31|37470.9
22:21:32|37463.59
22:21:33|37463.59
22:21:35|37463.59
22:21:35|37463.59
22:21:37|37463.17
22:21:38|37459.54
22:21:39|37459.54
22:21:40|37459.54
22:21:41|37465.83
22:21:42|37465.83
22:21:43|37465.83
22:21:44|37465.94
22:21:45|37465.94
22:21:46|37467.57
22:21:47|37467.56
22:21:48|37467.56
22:21:49|37467.55
22:21:50|37467.55
22:21:51|37467.55
22:21:53|37470.56
22:21:54|37470.56
22:21:55|37468.81
22:21:56|37468.81
22:21:56|37469.53
22:21:58|37469.53
22:21:59|37469.53
22:21:59|37469.53
22:22:02|37469.53
22:22:02|37469.53
22:22:05|37469.96
22:22:06|37469.96
22:22:06|37469.96
22:22:07|37469.96
22:22:08|37469.96
22:22:09|37469.96
22:22:10|37481.54
22:22:11|37481.54
22:22:12|37486.06
22:22:13|37486.06
22:22:14|37488.66
22:22:15|37488.66
22:22:16|37488.66
22:22:17|37488.66
22:22:18|37488.66
22:22:19|37488.66
22:22:20|37488.66
22:22:21|37488.66
22:22:22|37487.15
22:22:23|37487.15
22:22:24|37487.46
22:22:25|37487.46
22:22:26|37487.46
22:22:28|37487.46
22:22:29|37487.18
22:22:30|37487.18
22:22:31|37487.18
22:22:32|37487.18
22:22:33|37487.18
22:22:34|37491.98
22:22:35|37491.97
22:22:36|37491.97
22:22:37|37476.37
22:22:38|37476.37
22:22:39|37476.37
22:22:40|37476.37
22:22:41|37472.9
22:22:42|37472.9
22:22:43|37472.9
22:22:44|37472.9
22:22:45|37472.9
22:22:46|37472.85
22:22:47|37472.85
22:22:48|37472.5
22:22:49|37472.5
22:22:50|37472.5
22:22:51|37472.5
22:22:52|37472.5
22:22:53|37472.5
22:22:54|37472.5
22:22:55|37472.17
22:22:56|37472.17
22:22:57|37472.18
22:22:58|37471.5
22:22:59|37471.5
22:23:00|37471.5
22:23:01|37454.23
22:23:03|37455.21
22:23:04|37455.21
22:23:05|37456.55
22:23:06|37454.22
22:23:07|37454.22
22:23:08|37454.22
22:23:09|37454.22
22:23:10|37454.22
22:23:11|37449.59
22:23:12|37449.59
22:23:13|37449.59
22:23:14|37449.59
22:23:15|37449.59
22:23:16|37451.76
22:23:17|37451.76
22:23:18|37452.07
22:23:19|37452.07
22:23:20|37452.07
22:23:21|37452.07
22:23:22|37452.07
22:23:23|37452.07
22:23:24|37452.07
22:23:25|37452.07
22:23:26|37452.07
22:23:27|37452.07
22:23:28|37452.07
22:23:29|37452.07
22:23:30|37452.07
22:23:31|37452.07
22:23:32|37452.07
22:23:33|37452.07
22:23:34|37452.07
22:23:35|37452.07
22:23:36|37452.07
22:23:37|37452.07
22:23:38|37452.07
22:23:39|37452.07
22:23:40|37462.81
22:23:41|37462.81
22:23:42|37467.02
22:23:43|37467.02
22:23:44|37467.02
22:23:45|37467.02
22:23:46|37467.02
22:23:47|37467.02
22:23:48|37467.02
22:23:49|37467.02
22:23:50|37469.78
22:23:51|37469.78
22:23:52|37474.23
22:23:53|37474.23
22:23:54|37468.28
22:23:55|37468.28
22:23:56|37468.28
22:23:57|37468.28
22:23:58|37468.28
22:23:59|37468.28
22:24:00|37468.28
22:24:01|37468.28
22:24:02|37474.23
22:24:04|37471.03
22:24:05|37471.03
22:24:07|37471.03
22:24:08|37471.03
22:24:10|37471.03
22:24:11|37471.03
22:24:12|37471.03
22:24:13|37476.74
22:24:14|37476.74
22:24:15|37476.74
22:24:16|37476.74
22:24:17|37475.45
22:24:18|37475.45
22:24:19|37466.28
22:24:20|37476.95
22:24:21|37476.95
22:24:22|37476.95
22:24:23|37476.95
22:24:24|37476.95
22:24:25|37476.95
22:24:26|37474.5
22:24:27|37474.24
22:24:28|37471.04
22:24:29|37471.04
22:24:30|37471.04
22:24:31|37471.04
22:24:32|37471.04
22:24:33|37471.04
22:24:34|37471.04
22:24:35|37471.04
22:24:36|37473.13
22:24:37|37473.13
22:24:38|37471.28
22:24:40|37471.04
22:24:41|37471.84
22:24:41|37472.77
22:24:43|37472.77
22:24:44|37471.5
22:24:45|37471.5
22:24:46|37471.5
22:24:47|37471.5
22:24:48|37471.5
22:24:49|37471.5
22:24:50|37471.5
22:24:51|37471.5
22:24:51|37473.14
22:24:52|37473.14
22:24:53|37473.14
22:24:55|37473.14
22:24:56|37473.14
22:24:56|37473.14
22:24:58|37473.14
22:24:59|37473.13
22:25:00|37473.13
22:25:01|37473.13
22:25:02|37473.13
22:25:03|37473.13
22:25:05|37473.13
22:25:06|37473.13
22:25:06|37473.13
22:25:07|37473.13
22:25:10|37473.13
22:25:10|37476.07
22:25:11|37476.07
22:25:12|37476.07
22:25:13|37476.07
22:25:14|37480.09
22:25:15|37480.09
22:25:16|37480.09
22:25:18|37480.09
22:25:18|37480.09
22:25:19|37488.59
22:25:20|37488.59
22:25:21|37488.6
22:25:22|37488.6
22:25:23|37491.34
22:25:24|37496.41
22:25:26|37496.41
22:25:26|37496.41
22:25:27|37496.41
22:25:28|37496.41
22:25:29|37496.41
22:25:30|37496.41
22:25:31|37496.41
22:25:32|37488.61
22:25:33|37488.61
22:25:34|37488.61
22:25:35|37488.61
22:25:36|37488.72
22:25:37|37486.43
22:25:38|37486.43
22:25:39|37486.43
22:25:40|37486.43
22:25:41|37486.43
22:25:42|37486.43
22:25:43|37486.43
22:25:44|37486.43
22:25:45|37486.43
22:25:46|37477.08
22:25:47|37477.08
22:25:48|37477.08
22:25:49|37477.08
22:25:50|37477.08
22:25:51|37478.07
22:25:52|37478.07
22:25:53|37478.07
22:25:54|37478.07
22:25:55|37478.07
22:25:56|37478.07
22:25:57|37478.07
22:25:58|37482.7
22:25:59|37482.7
22:26:00|37482.7
22:26:01|37482.7
22:26:02|37482.7
22:26:03|37482.7
22:26:04|37482.7
22:26:06|37482.7
22:26:08|37482.7
22:26:10|37482.7
22:26:11|37482.7
22:26:13|37482.7
22:26:14|37482.7
22:26:14|37482.7
22:26:15|37482.7
22:26:16|37482.7
22:26:18|37479.42
22:26:19|37479.42
22:26:20|37479.42
22:26:21|37479.42
22:26:21|37479.42
22:26:22|37479.42
22:26:24|37479.42
22:26:24|37479.42
22:26:25|37479.42
22:26:27|37479.42
22:26:28|37479.42
22:26:28|37479.42
22:26:30|37479.42
22:26:31|37479.42
22:26:32|37479.42
22:26:33|37479.42
22:26:34|37479.42
22:26:34|37479.42
22:26:35|37479.42
22:26:36|37479.42
22:26:37|37479.42
22:26:39|37479.42
22:26:39|37479.42
22:26:40|37479.42
22:26:42|37479.42
22:26:43|37479.42
22:26:43|37479.42
22:26:44|37479.42
22:26:46|37479.42
22:26:46|37479.42
22:26:47|37479.42
22:26:48|37479.42
22:26:49|37479.42
22:26:50|37479.42
22:26:51|37479.41
22:26:52|37479.42
22:26:53|37479.42
22:26:54|37479.42
22:26:55|37479.42
22:26:56|37479.42
22:26:57|37479.42
22:26:58|37479.42
22:26:59|37479.42
22:27:00|37479.42
22:27:01|37479.42
22:27:02|37485.46
22:27:03|37485.46
22:27:04|37479.6
22:27:07|37479.6
22:27:07|37479.6
22:27:08|37479.6
22:27:09|37474.09
22:27:11|37472.81
22:27:12|37472.81
22:27:12|37472.81
22:27:14|37472.81
22:27:14|37472.81
22:27:15|37472.81
22:27:17|37472.81
22:27:17|37472.78
22:27:18|37472.78
22:27:19|37472.78
22:27:21|37470.05
22:27:21|37470.05
22:27:22|37470.06
22:27:23|37470.06
22:27:24|37470.08
22:27:25|37470.09
22:27:26|37470.09
22:27:27|37470.09
22:27:29|37470.09
22:27:30|37475.91
22:27:31|37475.91
22:27:32|37475.91
22:27:33|37475.91
22:27:34|37475.91
22:27:35|37475.91
22:27:36|37475.92
22:27:37|37475.92
22:27:38|37475.92
22:27:39|37475.92
22:27:40|37475.92
22:27:41|37475.92
22:27:42|37475.92
22:27:43|37475.92
22:27:44|37475.92
22:27:45|37475.92
22:27:46|37475.92
22:27:47|37475.92
22:27:48|37475.92
22:27:49|37475.92
22:27:50|37475.92
22:27:51|37475.92
22:27:52|37475.92
22:27:53|37475.88
22:27:54|37475.88
22:27:55|37475.88
22:27:56|37475.88
22:27:57|37475.88
22:27:58|37475.88
22:27:59|37466.57
22:28:00|37466.57
22:28:01|37466.57
22:28:02|37466.26
22:28:03|37466.26
22:28:04|37466.26
22:28:05|37466.26
22:28:06|37461.15
22:28:08|37461.15
22:28:10|37461.15
22:28:10|37460.
22:28:12|37460.
22:28:12|37460.
22:28:14|37460.
22:28:15|37460.
22:28:16|37460.
22:28:17|37460.01
22:28:18|37460.01
22:28:18|37460.01
22:28:20|37460.01
22:28:20|37460.01
22:28:22|37460.01
22:28:23|37460.01
22:28:23|37460.
22:28:25|37460.
22:28:26|37460.
22:28:26|37460.
22:28:28|37460.
22:28:29|37460.
22:28:30|37460.
22:28:31|37460.
22:28:32|37460.
22:28:33|37460.
22:28:34|37460.01
22:28:35|37460.01
22:28:36|37460.01
22:28:38|37460.01
22:28:39|37460.
22:28:40|37460.
22:28:40|37460.
22:28:42|37460.
22:28:43|37460.
22:28:43|37460.
22:28:45|37460.
22:28:45|37460.
22:28:47|37460.
22:28:48|37460.
22:28:49|37460.
22:28:50|37460.
22:28:51|37460.
22:28:52|37460.
22:28:53|37460.
22:28:54|37460.
22:28:55|37460.
22:28:55|37460.
22:28:56|37460.01
22:28:58|37460.01
22:28:59|37460.01
22:29:00|37460.01
22:29:01|37460.01
22:29:02|37460.01
22:29:02|37460.01
22:29:03|37460.
22:29:04|37460.
22:29:05|37460.
22:29:07|37460.
22:29:09|37460.
22:29:10|37460.
22:29:11|37460.
22:29:12|37460.
22:29:13|37460.
22:29:14|37460.
22:29:15|37460.01
22:29:15|37460.01
22:29:17|37460.01
22:29:17|37460.01
22:29:19|37460.01
22:29:20|37460.
22:29:21|37460.
22:29:21|37460.
22:29:23|37460.
22:29:23|37460.
22:29:24|37460.
22:29:26|37460.
22:29:27|37460.
22:29:27|37460.01
22:29:29|37460.01
22:29:29|37460.01
22:29:31|37460.01
22:29:32|37460.01
22:29:32|37460.01
22:29:33|37460.01
22:29:34|37460.01
22:29:36|37460.01
22:29:37|37460.
22:29:39|37460.
22:29:39|37460.
22:29:40|37460.
22:29:41|37460.
22:29:42|37460.
22:29:43|37460.
22:29:44|37460.
22:29:46|37460.
22:29:47|37460.
22:29:47|37460.
22:29:48|37460.
22:29:50|37460.
22:29:51|37460.
22:29:52|37460.
22:29:53|37460.
22:29:54|37460.
22:29:55|37460.
22:29:56|37460.01
22:29:57|37460.01
22:29:58|37460.
22:29:59|37460.
22:30:00|37460.
22:30:01|37460.
22:30:02|37460.01
22:30:03|37460.01
22:30:04|37460.
22:30:05|37460.
22:30:06|37460.
22:30:07|37460.
22:30:09|37460.
22:30:11|37460.01
22:30:12|37460.
22:30:13|37460.
22:30:15|37460.
22:30:16|37460.
22:30:17|37460.01
22:30:17|37460.
22:30:19|37460.
22:30:21|37460.
22:30:22|37460.
22:30:22|37460.
22:30:24|37460.
22:30:24|37460.
22:30:26|37460.
22:30:26|37460.
22:30:27|37460.
22:30:29|37460.01
22:30:29|37460.01
22:30:30|37460.01
22:30:32|37460.01
22:30:32|37460.
22:30:33|37460.
22:30:35|37460.
22:30:35|37460.01
22:30:36|37460.
22:30:38|37460.
22:30:38|37460.
22:30:40|37460.
22:30:40|37460.
22:30:41|37460.01
22:30:43|37460.01
22:30:43|37460.01
22:30:44|37460.01
22:30:45|37460.
22:30:47|37460.
22:30:47|37460.
22:30:48|37460.
22:30:49|37460.
22:30:50|37460.
22:30:51|37460.
22:30:53|37460.
22:30:54|37460.
22:30:55|37460.
22:30:56|37460.
22:30:56|37460.
22:30:58|37460.
22:30:59|37460.
22:31:00|37460.
22:31:01|37460.
22:31:01|37460.
22:31:03|37450.66
22:31:04|37459.22
22:31:05|37459.22
22:31:05|37459.22
22:31:07|37458.71
22:31:08|37458.71
22:31:09|37458.71
22:31:11|37458.71
22:31:11|37458.71
22:31:14|37452.79
22:31:15|37452.79
22:31:15|37452.79
22:31:17|37452.79
22:31:18|37452.79
22:31:19|37452.79
22:31:20|37452.79
22:31:20|37455.67
22:31:21|37455.67
22:31:22|37455.67
22:31:23|37455.67
22:31:25|37454.89
22:31:26|37454.89
22:31:26|37454.89
22:31:28|37454.89
22:31:28|37454.69
22:31:30|37454.69
22:31:30|37454.69
22:31:31|37454.69
22:31:33|37454.69
22:31:33|37454.69
22:31:35|37454.69
22:31:35|37450.64
22:31:36|37450.
22:31:38|37449.5
22:31:39|37450.51
22:31:39|37447.01
22:31:41|37450.35
22:31:41|37450.35
22:31:43|37444.08
22:31:44|37444.08
22:31:45|37444.08
22:31:45|37444.08
22:31:46|37444.09
22:31:47|37444.09
22:31:49|37444.09
22:31:50|37444.09
22:31:51|37444.07
22:31:52|37444.07
22:31:52|37443.76
22:31:53|37443.76
22:31:54|37443.76
22:31:56|37443.76
22:31:56|37443.76
22:31:57|37443.76
22:31:59|37443.76
22:32:00|37443.76
22:32:00|37443.76
22:32:01|37440.
22:32:03|37440.
22:32:04|37440.
22:32:05|37439.4
22:32:05|37439.41
22:32:07|37439.41
22:32:09|37439.41
22:32:09|37439.41
22:32:12|37437.66
22:32:13|37437.66
22:32:14|37437.66
22:32:16|37435.01
22:32:17|37435.01
22:32:18|37430.73
22:32:19|37430.73
22:32:20|37430.73
22:32:20|37433.71
22:32:22|37433.71
22:32:23|37427.54
22:32:24|37427.54
22:32:24|37427.54
22:32:25|37427.54
22:32:27|37422.31
22:32:28|37422.31
22:32:29|37422.31
22:32:30|37421.04
22:32:30|37421.04
22:32:31|37421.04
22:32:33|37426.64
22:32:34|37421.08
22:32:35|37429.56
22:32:36|37429.56
22:32:36|37429.56
22:32:38|37421.41
22:32:39|37421.41
22:32:40|37433.23
22:32:41|37429.57
22:32:42|37429.57
22:32:43|37429.57
22:32:44|37429.57
22:32:45|37429.57
22:32:46|37420.94
22:32:47|37420.94
22:32:48|37418.91
22:32:49|37418.91
22:32:50|37418.91
22:32:51|37418.91
22:32:52|37418.91
22:32:53|37418.91
22:32:54|37418.91
22:32:55|37416.06
22:32:56|37421.02
22:32:57|37421.02
22:32:58|37421.02
22:32:59|37421.02
22:33:00|37421.02
22:33:01|37421.02
22:33:02|37421.02
22:33:03|37421.02
22:33:04|37421.02
22:33:05|37415.29
22:33:06|37415.29
22:33:07|37415.
22:33:08|37415.
22:33:09|37415.
22:33:10|37415.
22:33:11|37415.
22:33:13|37409.05
22:33:14|37408.31
22:33:15|37408.31
22:33:17|37408.31
22:33:18|37408.31
22:33:19|37403.21
22:33:19|37403.21
22:33:21|37403.17
22:33:21|37403.13
22:33:22|37400.
22:33:23|37400.
22:33:25|37400.
22:33:26|37391.3
22:33:28|37391.3
22:33:29|37389.58
22:33:31|37389.58
22:33:31|37389.58
22:33:32|37389.58
22:33:35|37383.03
22:33:35|37383.03
22:33:36|37382.99
22:33:38|37382.99
22:33:38|37382.99
22:33:39|37382.99
22:33:40|37382.98
22:33:41|37382.98
22:33:42|37382.98
22:33:43|37372.05
22:33:44|37382.69
22:33:45|37382.69
22:33:46|37382.69
22:33:47|37382.69
22:33:48|37382.69
22:33:49|37373.17
22:33:50|37373.18
22:33:51|37373.18
22:33:52|37373.18
22:33:53|37373.18
22:33:54|37373.18
22:33:56|37373.18
22:33:57|37372.05
22:33:58|37372.04
22:33:59|37372.04
22:34:00|37372.04
22:34:01|37369.06
22:34:02|37369.06
22:34:03|37369.49
22:34:04|37369.49
22:34:05|37369.49
22:34:06|37369.49
22:34:07|37373.19
22:34:08|37373.19
22:34:09|37372.11
22:34:10|37372.11
22:34:11|37366.91
22:34:12|37366.91
22:34:14|37372.1
22:34:16|37372.1
22:34:17|37372.1
22:34:17|37372.1
22:34:18|37372.11
22:34:20|37372.11
22:34:21|37372.11
22:34:21|37372.11
22:34:23|37372.11
22:34:25|37372.11
22:34:26|37372.11
22:34:26|37372.11
22:34:28|37372.11
22:34:29|37372.1
22:34:29|37372.1
22:34:31|37372.1
22:34:31|37372.1
22:34:33|37372.11
22:34:34|37372.11
22:34:35|37372.11
22:34:35|37372.11
22:34:37|37372.13
22:34:38|37372.14
22:34:38|37372.14
22:34:39|37372.14
22:34:40|37372.14
22:34:42|37372.14
22:34:43|37372.14
22:34:45|37372.14
22:34:45|37372.14
22:34:46|37372.14
22:34:47|37372.14
22:34:48|37372.14
22:34:49|37372.14
22:34:50|37372.14
22:34:51|37372.14
22:34:52|37372.14
22:34:53|37373.21
22:34:54|37373.21
22:34:55|37373.21
22:34:56|37373.21
22:34:57|37373.22
22:34:58|37373.22
22:34:59|37373.22
22:35:00|37373.22
22:35:01|37373.22
22:35:02|37373.22
22:35:04|37373.22
22:35:05|37373.22
22:35:06|37373.22
22:35:07|37372.14
22:35:08|37372.14
22:35:09|37372.14
22:35:10|37372.14
22:35:11|37372.14
22:35:12|37372.14
22:35:13|37372.14
22:35:15|37372.14
22:35:17|37360.69
22:35:18|37358.11
22:35:19|37358.11
22:35:19|37358.11
22:35:20|37358.11
22:35:21|37358.11
22:35:23|37356.09
22:35:23|37356.09
22:35:24|37356.08
22:35:25|37356.08
22:35:27|37355.81
22:35:28|37355.81
22:35:29|37355.81
22:35:30|37355.81
22:35:31|37355.81
22:35:32|37355.81
22:35:33|37355.81
22:35:33|37353.67
22:35:35|37357.53
22:35:37|37357.53
22:35:38|37357.53
22:35:39|37357.53
22:35:40|37357.53
22:35:40|37357.53
22:35:42|37357.53
22:35:42|37357.53
22:35:43|37357.53
22:35:44|37351.75
22:35:45|37351.75
22:35:47|37351.75
22:35:47|37351.75
22:35:48|37351.75
22:35:50|37351.75
22:35:50|37351.75
22:35:51|37351.75
22:35:52|37351.75
22:35:53|37351.75
22:35:54|37351.75
22:35:55|37351.75
22:35:57|37350.02
22:35:58|37350.02
22:35:58|37350.02
22:35:59|37350.02
22:36:00|37350.02
22:36:01|37350.02
22:36:02|37350.09
22:36:03|37350.03
22:36:04|37350.03
22:36:05|37350.03
22:36:06|37350.03
22:36:08|37350.03
22:36:08|37350.03
22:36:09|37350.03
22:36:10|37350.01
22:36:11|37350.01
22:36:12|37350.01
22:36:14|37350.01
22:36:16|37350.01
22:36:17|37350.01
22:36:18|37350.01
22:36:19|37350.01
22:36:21|37350.01
22:36:22|37350.01
22:36:23|37355.82
22:36:23|37364.7
22:36:25|37357.9
22:36:26|37357.9
22:36:27|37357.9
22:36:28|37367.81
22:36:29|37367.81
22:36:30|37359.58
22:36:31|37359.58
22:36:32|37359.58
22:36:33|37359.58
22:36:34|37367.83
22:36:35|37367.83
22:36:36|37367.83
22:36:37|37367.83
22:36:38|37367.83
22:36:39|37367.83
22:36:41|37368.22
22:36:41|37368.22
22:36:42|37368.22
22:36:43|37368.22
22:36:44|37368.22
22:36:45|37368.22
22:36:47|37367.48
22:36:47|37368.71
22:36:48|37368.71
22:36:50|37368.71
22:36:51|37368.71
22:36:51|37368.71
22:36:53|37368.71
22:36:53|37368.71
22:36:54|37368.71
22:36:55|37359.59
22:36:56|37359.81
22:36:57|37360.2
22:36:58|37360.2
22:37:00|37360.2
22:37:00|37368.75
22:37:01|37368.75
22:37:02|37368.75
22:37:03|37368.75
22:37:04|37361.03
22:37:05|37361.03
22:37:06|37361.03
22:37:07|37361.03
22:37:08|37361.03
22:37:10|37361.03
22:37:11|37361.03
22:37:11|37375.47
22:37:12|37375.47
22:37:13|37375.47
22:37:14|37375.47
22:37:17|37375.47
22:37:18|37375.47
22:37:20|37375.47
22:37:21|37375.47
22:37:22|37375.45
22:37:23|37375.45
22:37:24|37375.45
22:37:25|37375.45
22:37:27|37375.45
22:37:27|37375.45
22:37:29|37371.63
22:37:29|37371.63
22:37:30|37371.63
22:37:31|37371.63
22:37:32|37375.08
22:37:34|37375.08
22:37:34|37375.08
22:37:35|37375.08
22:37:37|37375.08
22:37:37|37375.08
22:37:38|37375.08
22:37:39|37375.08
22:37:40|37369.99
22:37:42|37369.99
22:37:43|37369.99
22:37:43|37369.99
22:37:44|37369.99
22:37:45|37369.99
22:37:46|37369.99
22:37:47|37369.78
22:37:48|37369.78
22:37:49|37369.78
22:37:50|37369.78
22:37:51|37369.78
22:37:53|37369.78
22:37:54|37369.78
22:37:54|37369.78
22:37:56|37373.23
22:37:56|37373.23
22:37:58|37373.23
22:37:58|37373.27
22:37:59|37373.27
22:38:01|37373.27
22:38:01|37373.27
22:38:02|37373.27
22:38:03|37375.48
22:38:04|37375.48
22:38:06|37375.48
22:38:06|37375.48
22:38:08|37375.48
22:38:09|37375.48
22:38:09|37378.11
22:38:11|37380.81
22:38:11|37380.81
22:38:12|37380.81
22:38:13|37380.81
22:38:14|37380.81
22:38:15|37380.81
22:38:18|37380.81
22:38:18|37380.81
22:38:20|37380.81
22:38:20|37387.44
22:38:21|37387.44
22:38:23|37387.44
22:38:23|37387.44
22:38:25|37387.44
22:38:25|37386.1
22:38:27|37386.1
22:38:27|37380.81
22:38:28|37380.81
22:38:30|37380.81
22:38:31|37380.81
22:38:32|37380.81
22:38:33|37380.81
22:38:34|37380.81
22:38:35|37380.81
22:38:36|37380.81
22:38:37|37380.81
22:38:38|37380.81
22:38:39|37380.81
22:38:41|37380.81
22:38:42|37380.81
22:38:42|37381.42
22:38:44|37391.29
22:38:44|37391.29
22:38:46|37391.02
22:38:47|37390.28
22:38:48|37390.28
22:38:49|37383.08
22:38:50|37383.08
22:38:51|37383.08
22:38:52|37383.08
22:38:53|37383.08
22:38:55|37383.08
22:38:55|37383.08
22:38:56|37383.08
22:38:57|37392.7
22:38:58|37392.7
22:38:59|37392.7
22:39:00|37392.7
22:39:02|37392.7
22:39:03|37382.94
22:39:03|37382.93
22:39:04|37382.93
22:39:05|37382.93
22:39:06|37382.93
22:39:07|37382.93
22:39:08|37382.93
22:39:09|37382.93
22:39:10|37387.67
22:39:11|37387.67
22:39:12|37387.67
22:39:14|37387.67
22:39:14|37387.67
22:39:15|37387.67
22:39:16|37387.67
22:39:19|37387.67
22:39:21|37390.37
22:39:21|37390.37
22:39:22|37390.37
22:39:24|37390.37
22:39:26|37390.37
22:39:27|37390.1
22:39:28|37390.1
22:39:29|37390.1
22:39:30|37390.1
22:39:30|37390.1
22:39:31|37396.57
22:39:32|37396.57
22:39:34|37396.57
22:39:35|37396.57
22:39:35|37396.57
22:39:36|37396.57
22:39:37|37396.57
22:39:39|37396.55
22:39:40|37396.55
22:39:40|37396.55
22:39:41|37396.55
22:39:43|37396.55
22:39:44|37396.55
22:39:44|37396.55
22:39:45|37396.55
22:39:47|37400.33
22:39:48|37400.33
22:39:48|37400.33
22:39:50|37400.33
22:39:51|37400.33
22:39:52|37400.33
22:39:53|37400.33
22:39:53|37400.33
22:39:55|37400.33
22:39:56|37400.33
22:39:57|37400.33
22:39:58|37400.33
22:39:59|37401.74
22:40:00|37401.74
22:40:01|37405.44
22:40:01|37404.72
22:40:03|37404.72
22:40:03|37404.29
22:40:04|37404.29
22:40:05|37404.29
22:40:07|37404.29
22:40:08|37404.29
22:40:08|37400.34
22:40:10|37400.34
22:40:10|37404.25
22:40:12|37404.25
22:40:13|37405.91
22:40:13|37400.38
22:40:15|37407.28
22:40:16|37406.91
22:40:16|37406.91
22:40:17|37406.91
22:40:20|37406.91
22:40:22|37406.91
22:40:23|37406.91
22:40:24|37406.91
22:40:25|37400.39
22:40:27|37400.39
22:40:28|37395.55
22:40:29|37397.95
22:40:30|37397.95
22:40:31|37397.95
22:40:32|37397.95
22:40:33|37397.95
22:40:35|37406.58
22:40:36|37406.58
22:40:36|37406.58
22:40:37|37406.58
22:40:39|37406.34
22:40:39|37406.34
22:40:40|37406.34
22:40:42|37406.34
22:40:43|37406.34
22:40:44|37406.34
22:40:45|37406.34
22:40:46|37406.34
22:40:47|37406.34
22:40:48|37406.34
22:40:49|37406.34
22:40:50|37406.34
22:40:50|37400.01
22:40:51|37396.76
22:40:53|37396.76
22:40:54|37396.76
22:40:55|37400.04
22:40:56|37400.04
22:40:57|37400.04
22:40:58|37400.04
22:40:59|37400.04
22:41:00|37400.04
22:41:01|37400.04
22:41:02|37400.04
22:41:03|37400.04
22:41:04|37400.04
22:41:05|37400.04
22:41:06|37403.41
22:41:07|37396.8
22:41:08|37402.16
22:41:09|37402.16
22:41:10|37402.16
22:41:11|37402.16
22:41:12|37402.16
22:41:13|37402.16
22:41:14|37402.16
22:41:15|37402.16
22:41:17|37402.16
22:41:18|37402.16
22:41:19|37402.16
22:41:21|37390.38
22:41:23|37390.38
22:41:24|37390.38
22:41:26|37390.38
22:41:27|37390.37
22:41:28|37390.37
22:41:29|37390.37
22:41:30|37390.37
22:41:31|37390.18
22:41:33|37381.52
22:41:35|37381.52
22:41:36|37381.52
22:41:37|37381.52
22:41:37|37381.52
22:41:39|37381.52
22:41:39|37381.52
22:41:40|37389.3
22:41:41|37389.3
22:41:42|37389.3
22:41:44|37388.86
22:41:45|37388.86
22:41:46|37388.86
22:41:47|37388.86
22:41:47|37388.86
22:41:49|37388.86
22:41:50|37388.86
22:41:50|37388.86
22:41:52|37388.86
22:41:52|37388.86
22:41:54|37388.86
22:41:54|37388.86
22:41:56|37388.86
22:41:56|37383.12
22:41:57|37383.12
22:41:58|37383.26
22:41:59|37383.26
22:42:00|37383.26
22:42:03|37383.25
22:42:03|37383.22
22:42:04|37383.22
22:42:05|37383.22
22:42:06|37383.22
22:42:07|37383.22
22:42:08|37378.41
22:42:09|37378.41
22:42:10|37378.41
22:42:11|37378.41
22:42:12|37388.1
22:42:13|37388.1
22:42:14|37388.1
22:42:15|37388.1
22:42:16|37388.1
22:42:17|37388.1
22:42:18|37388.1
22:42:19|37388.1
22:42:21|37388.1
22:42:23|37374.98
22:42:24|37374.98
22:42:25|37374.98
22:42:26|37374.98
22:42:27|37374.98
22:42:28|37374.98
22:42:29|37374.98
22:42:31|37374.98
22:42:31|37374.98
22:42:33|37374.98
22:42:34|37374.98
22:42:35|37374.98
22:42:36|37374.98
22:42:36|37374.98
22:42:38|37381.24
22:42:39|37381.24
22:42:40|37381.24
22:42:41|37381.24
22:42:42|37381.24
22:42:43|37381.24
22:42:44|37381.24
22:42:45|37381.24
22:42:46|37381.24
22:42:47|37381.24
22:42:48|37376.63
22:42:48|37376.63
22:42:50|37383.28
22:42:50|37383.28
22:42:51|37383.28
22:42:53|37383.28
22:42:53|37383.28
22:42:55|37383.28
22:42:56|37383.28
22:42:57|37383.28
22:42:58|37383.28
22:42:59|37383.28
22:42:59|37383.28
22:43:01|37383.28
22:43:02|37383.28
22:43:03|37383.28
22:43:04|37376.92
22:43:04|37376.92
22:43:05|37376.92
22:43:06|37376.97
22:43:08|37376.97
22:43:08|37376.97
22:43:10|37376.97
22:43:11|37374.79
22:43:12|37374.79
22:43:13|37380.49
22:43:14|37378.78
22:43:14|37378.78
22:43:15|37378.78
22:43:16|37378.78
22:43:18|37381.38
22:43:19|37381.38
22:43:19|37380.09
22:43:20|37378.91
22:43:23|37378.91
22:43:25|37381.29
22:43:26|37381.29
22:43:27|37381.29
22:43:28|37381.29
22:43:30|37381.29
22:43:30|37384.49
22:43:32|37384.49
22:43:32|37384.49
22:43:33|37384.49
22:43:34|37384.49
22:43:35|37384.49
22:43:36|37384.49
22:43:37|37384.49
22:43:38|37384.49
22:43:39|37384.49
22:43:40|37384.49
22:43:41|37384.49
22:43:42|37384.49
22:43:43|37384.49
22:43:44|37388.62
22:43:45|37396.99
22:43:46|37399.99
22:43:47|37399.99
22:43:48|37399.99
22:43:49|37399.99
22:43:50|37399.99
22:43:51|37399.99
22:43:52|37399.99
22:43:53|37399.99
22:43:54|37399.99
22:43:55|37399.99
22:43:56|37400.
22:43:57|37400.
22:43:58|37400.
22:43:59|37400.
22:44:00|37400.
22:44:01|37400.
22:44:02|37400.
22:44:03|37400.
22:44:04|37400.03
22:44:05|37400.01
22:44:06|37400.01
22:44:07|37400.01
22:44:08|37400.01
22:44:09|37400.01
22:44:11|37400.01
22:44:12|37400.01
22:44:12|37400.01
22:44:14|37400.01
22:44:16|37395.12
22:44:16|37395.12
22:44:17|37389.92
22:44:18|37389.92
22:44:19|37389.92
22:44:20|37389.92
22:44:21|37389.92
22:44:23|37389.02
22:44:25|37402.53
22:44:27|37391.15
22:44:28|37402.5
22:44:30|37402.5
22:44:30|37402.49
22:44:31|37402.49
22:44:32|37402.49
22:44:34|37402.52
22:44:34|37402.52
22:44:36|37402.52
22:44:37|37402.52
22:44:38|37402.52
22:44:40|37402.52
22:44:41|37402.52
22:44:42|37402.52
22:44:43|37402.52
22:44:44|37402.52
22:44:46|37402.52
22:44:46|37402.52
22:44:47|37402.52
22:44:49|37402.52
22:44:50|37402.52
22:44:50|37402.52
22:44:51|37402.52
22:44:52|37402.52
22:44:53|37402.52
22:44:54|37402.52
22:44:55|37402.52
22:44:57|37402.52
22:44:58|37402.52
22:44:59|37402.52
22:45:00|37402.52
22:45:01|37402.52
22:45:02|37402.53
22:45:03|37411.41
22:45:04|37411.21
22:45:04|37411.21
22:45:06|37411.21
22:45:07|37411.21
22:45:08|37411.21
22:45:08|37411.21
22:45:09|37411.21
22:45:11|37411.21
22:45:13|37419.23
22:45:13|37419.23
22:45:15|37402.94
22:45:15|37402.94
22:45:16|37402.94
22:45:17|37412.53
22:45:18|37412.53
22:45:20|37412.53
22:45:20|37408.08
22:45:21|37402.53
22:45:22|37402.53
22:45:25|37402.53
22:45:26|37402.53
22:45:27|37402.53
22:45:28|37402.53
22:45:29|37402.53
22:45:30|37411.2
22:45:32|37411.16
22:45:33|37411.16
22:45:33|37411.16
22:45:34|37411.16
22:45:36|37395.88
22:45:38|37395.88
22:45:39|37398.39
22:45:39|37398.39
22:45:41|37389.93
22:45:42|37389.93
22:45:43|37389.93
22:45:44|37389.93
22:45:45|37389.93
22:45:45|37389.93
22:45:47|37389.93
22:45:49|37389.93
22:45:49|37389.93
22:45:51|37389.93
22:45:52|37389.93
22:45:53|37389.93
22:45:54|37389.93
22:45:55|37389.93
22:45:56|37389.93
22:45:58|37389.95
22:45:59|37389.95
22:46:00|37389.95
22:46:01|37389.95
22:46:02|37389.95
22:46:03|37389.95
22:46:04|37389.95
22:46:05|37389.95
22:46:06|37389.95
22:46:07|37386.31
22:46:08|37386.31
22:46:09|37386.31
22:46:10|37386.31
22:46:11|37374.65
22:46:12|37374.65
22:46:13|37374.65
22:46:14|37374.65
22:46:15|37374.65
22:46:16|37374.65
22:46:17|37374.65
22:46:18|37374.65
22:46:19|37372.46
22:46:20|37372.46
22:46:21|37372.45
22:46:22|37372.45
22:46:23|37372.45
22:46:24|37372.45
22:46:26|37372.45
22:46:28|37372.45
22:46:28|37372.45
22:46:29|37372.45
22:46:31|37370.71
22:46:33|37370.71
22:46:33|37370.71
22:46:34|37370.71
22:46:36|37370.71
22:46:36|37370.71
22:46:37|37370.71
22:46:39|37370.71
22:46:40|37370.71
22:46:41|37370.71
22:46:42|37370.39
22:46:43|37370.39
22:46:44|37370.39
22:46:45|37370.39
22:46:46|37370.39
22:46:47|37370.39
22:46:48|37370.39
22:46:49|37370.44
22:46:50|37370.44
22:46:51|37370.44
22:46:52|37370.44
22:46:53|37370.44
22:46:54|37370.44
22:46:55|37379.98
22:46:56|37379.98
22:46:57|37370.44
22:46:58|37370.44
22:46:59|37370.44
22:47:00|37370.44
22:47:01|37370.44
22:47:02|37370.11
22:47:03|37370.
22:47:04|37370.02
22:47:05|37374.9
22:47:06|37370.
22:47:07|37370.
22:47:08|37370.
22:47:09|37370.
22:47:10|37370.
22:47:11|37370.
22:47:12|37370.
22:47:13|37370.
22:47:14|37370.
22:47:15|37370.
22:47:16|37374.91
22:47:17|37374.91
22:47:18|37374.91
22:47:19|37374.91
22:47:20|37374.91
22:47:21|37374.88
22:47:22|37370.58
22:47:23|37370.58
22:47:24|37370.58
22:47:25|37370.58
22:47:27|37370.58
22:47:29|37370.58
22:47:30|37370.58
22:47:31|37370.58
22:47:32|37370.58
22:47:33|37370.58
22:47:34|37370.58
22:47:35|37370.58
22:47:36|37370.58
22:47:37|37370.58
22:47:38|37370.58
22:47:39|37370.58
22:47:40|37373.57
22:47:42|37373.6
22:47:42|37370.23
22:47:43|37370.23
22:47:44|37370.23
22:47:45|37370.52
22:47:47|37370.
22:47:47|37370.
22:47:48|37370.
22:47:49|37370.
22:47:50|37370.
22:47:51|37370.
22:47:52|37370.
22:47:53|37374.79
22:47:54|37374.79
22:47:55|37374.79
22:47:56|37374.79
22:47:57|37374.79
22:47:58|37374.87
22:47:59|37374.87
22:48:00|37374.87
22:48:01|37374.87
22:48:02|37374.87
22:48:03|37374.87
22:48:04|37374.87
22:48:05|37374.87
22:48:06|37374.87
22:48:07|37374.87
22:48:08|37374.87
22:48:09|37374.87
22:48:10|37374.87
22:48:11|37374.87
22:48:12|37374.87
22:48:13|37374.87
22:48:14|37374.87
22:48:15|37374.6
22:48:16|37374.86
22:48:17|37374.86
22:48:18|37374.86
22:48:19|37374.86
22:48:20|37374.86
22:48:21|37374.86
22:48:22|37374.86
22:48:23|37374.86
22:48:24|37374.86
22:48:25|37374.86
22:48:27|37374.86
22:48:28|37374.86
22:48:30|37374.86
22:48:31|37370.48
22:48:32|37370.48
22:48:33|37369.78
22:48:34|37369.78
22:48:35|37369.78
22:48:35|37370.02
22:48:37|37370.02
22:48:38|37370.02
22:48:39|37370.02
22:48:40|37370.02
22:48:42|37370.02
22:48:43|37370.02
22:48:44|37370.02
22:48:45|37365.2
22:48:46|37365.2
22:48:46|37365.2
22:48:48|37365.2
22:48:49|37365.2
22:48:50|37368.47
22:48:51|37368.47
22:48:52|37368.41
22:48:53|37368.41
22:48:54|37368.41
22:48:55|37368.41
22:48:56|37368.41
22:48:57|37368.41
22:48:58|37368.41
22:48:59|37368.41
22:49:00|37367.15
22:49:01|37367.15
22:49:02|37361.46
22:49:02|37361.46
22:49:04|37366.49
22:49:05|37366.49
22:49:06|37366.49
22:49:07|37366.49
22:49:07|37366.49
22:49:09|37366.49
22:49:09|37366.49
22:49:10|37366.49
22:49:13|37368.33
22:49:13|37368.33
22:49:15|37368.33
22:49:15|37368.33
22:49:17|37368.33
22:49:18|37368.25
22:49:18|37368.25
22:49:20|37367.86
22:49:21|37367.86
22:49:22|37367.86
22:49:23|37367.84
22:49:23|37368.4
22:49:25|37368.4
22:49:26|37368.4
22:49:26|37368.4
22:49:29|37368.4
22:49:30|37368.4
22:49:31|37368.4
22:49:32|37368.4
22:49:33|37368.4
22:49:34|37368.4
22:49:35|37367.59
22:49:36|37367.59
22:49:37|37367.59
22:49:38|37367.59
22:49:39|37367.59
22:49:40|37367.59
22:49:41|37367.31
22:49:42|37367.31
22:49:43|37367.31
22:49:44|37367.31
22:49:45|37367.31
22:49:46|37367.31
22:49:47|37367.31
22:49:48|37367.31
22:49:49|37367.31
22:49:50|37367.31
22:49:51|37367.31
22:49:52|37367.31
22:49:53|37367.31
22:49:54|37367.31
22:49:55|37367.31
22:49:56|37367.31
22:49:57|37367.31
22:49:58|37360.85
22:50:00|37360.85
22:50:00|37360.85
22:50:01|37360.85
22:50:02|37360.85
22:50:03|37360.85
22:50:05|37364.68
22:50:05|37364.68
22:50:06|37364.68
22:50:07|37364.68
22:50:09|37364.68
22:50:09|37364.68
22:50:11|37364.68
22:50:12|37364.68
22:50:12|37364.68
22:50:13|37359.48
22:50:15|37359.48
22:50:15|37359.48
22:50:16|37359.48
22:50:17|37359.48
22:50:19|37359.48
22:50:19|37359.48
22:50:21|37364.83
22:50:21|37364.83
22:50:22|37364.84
22:50:23|37364.84
22:50:24|37364.84
22:50:26|37367.29
22:50:26|37367.29
22:50:27|37367.29
22:50:30|37367.29
22:50:31|37367.26
22:50:33|37367.26
22:50:35|37339.68
22:50:35|37339.68
22:50:36|37333.34
22:50:39|37327.13
22:50:40|37327.12
22:50:40|37314.02
22:50:42|37303.45
22:50:42|37298.47
22:50:44|37285.45
22:50:44|37274.52
22:50:46|37264.
22:50:47|37278.2
22:50:48|37278.2
22:50:49|37305.25
22:50:50|37314.
22:50:51|37317.69
22:50:52|37317.69
22:50:53|37317.69
22:50:54|37317.69
22:50:56|37316.85
22:50:57|37316.85
22:50:58|37316.85
22:50:59|37316.85
22:51:00|37312.41
22:51:01|37312.41
22:51:02|37308.08
22:51:03|37308.08
22:51:04|37315.98
22:51:05|37307.95
22:51:06|37307.95
22:51:07|37303.05
22:51:08|37304.33
22:51:09|37304.33
22:51:10|37304.33
22:51:11|37304.33
22:51:12|37304.33
22:51:13|37304.5
22:51:14|37304.5
22:51:15|37304.5
22:51:16|37304.49
22:51:17|37310.38
22:51:18|37310.38
22:51:19|37309.89
22:51:20|37304.09
22:51:21|37304.09
22:51:22|37304.09
22:51:23|37282.26
22:51:24|37282.26
22:51:25|37282.26
22:51:26|37294.41
22:51:27|37294.41
22:51:28|37294.41
22:51:29|37294.41
22:51:31|37294.41
22:51:31|37294.41
22:51:34|37294.41
22:51:35|37294.41
22:51:36|37294.41
22:51:37|37294.41
22:51:38|37294.41
22:51:39|37275.
22:51:40|37275.
22:51:41|37275.
22:51:42|37275.
22:51:43|37275.
22:51:44|37275.
22:51:45|37264.01
22:51:46|37263.98
22:51:47|37263.98
22:51:48|37263.98
22:51:49|37263.98
22:51:51|37260.75
22:51:52|37260.75
22:51:53|37260.75
22:51:54|37260.75
22:51:55|37260.75
22:51:56|37260.75
22:51:57|37260.75
22:51:58|37260.75
22:51:59|37262.39
22:52:00|37262.39
22:52:01|37262.39
22:52:02|37262.39
22:52:03|37268.49
22:52:04|37268.49
22:52:05|37268.5
22:52:06|37268.5
22:52:07|37263.76
22:52:08|37263.76
22:52:09|37263.76
22:52:10|37260.71
22:52:11|37260.71
22:52:12|37260.71
22:52:13|37260.71
22:52:14|37260.71
22:52:15|37260.02
22:52:16|37260.02
22:52:17|37260.02
22:52:18|37260.02
22:52:19|37260.02
22:52:20|37260.03
22:52:21|37260.03
22:52:22|37260.03
22:52:23|37260.03
22:52:24|37260.03
22:52:25|37260.04
22:52:26|37260.04
22:52:27|37260.04
22:52:28|37260.04
22:52:29|37260.04
22:52:30|37260.04
22:52:31|37260.04
22:52:33|37260.04
22:52:35|37269.55
22:52:37|37269.35
22:52:37|37271.61
22:52:39|37271.61
22:52:40|37271.61
22:52:41|37271.61
22:52:43|37271.61
22:52:44|37271.61
22:52:45|37260.
22:52:46|37269.49
22:52:47|37269.49
22:52:48|37269.49
22:52:49|37269.49
22:52:50|37269.49
22:52:51|37260.28
22:52:52|37260.28
22:52:53|37260.28
22:52:54|37260.28
22:52:55|37260.28
22:52:56|37260.28
22:52:57|37260.28
22:52:58|37260.28
22:52:58|37260.28
22:53:00|37260.28
22:53:01|37260.28
22:53:02|37270.1
22:53:04|37262.22
22:53:04|37262.22
22:53:05|37262.22
22:53:06|37267.3
22:53:07|37267.3
22:53:09|37267.3
22:53:09|37267.3
22:53:10|37267.3
22:53:11|37267.3
22:53:13|37267.34
22:53:13|37248.6
22:53:14|37248.6
22:53:15|37248.6
22:53:17|37248.6
22:53:18|37229.84
22:53:19|37222.63
22:53:20|37222.66
22:53:20|37222.66
22:53:22|37222.66
22:53:22|37222.66
22:53:23|37222.66
22:53:25|37222.66
22:53:25|37222.66
22:53:26|37222.66
22:53:27|37217.25
22:53:28|37217.25
22:53:29|37217.25
22:53:30|37217.25
22:53:33|37213.87
22:53:34|37218.37
22:53:35|37220.
22:53:36|37220.
22:53:37|37225.12
22:53:39|37225.12
22:53:40|37225.12
22:53:41|37225.12
22:53:42|37225.12
22:53:43|37225.12
22:53:44|37225.12
22:53:45|37207.71
22:53:46|37218.01
22:53:47|37218.01
22:53:47|37218.01
22:53:48|37218.01
22:53:50|37226.73
22:53:51|37240.06
22:53:52|37240.06
22:53:53|37240.06
22:53:54|37240.06
22:53:55|37240.06
22:53:56|37225.98
22:53:57|37226.5
22:53:58|37226.5
22:53:59|37226.5
22:54:01|37226.5
22:54:02|37226.5
22:54:03|37239.37
22:54:04|37238.83
22:54:04|37238.83
22:54:06|37230.51
22:54:07|37230.47
22:54:08|37230.47
22:54:09|37220.64
22:54:10|37220.68
22:54:11|37220.68
22:54:12|37220.68
22:54:13|37220.68
22:54:14|37222.24
22:54:15|37222.24
22:54:15|37222.24
22:54:17|37222.24
22:54:18|37222.24
22:54:19|37222.24
22:54:20|37213.44
22:54:21|37214.33
22:54:22|37216.61
22:54:23|37219.29
22:54:24|37219.29
22:54:25|37219.29
22:54:26|37219.29
22:54:27|37219.44
22:54:27|37219.44
22:54:28|37219.44
22:54:30|37219.44
22:54:30|37219.44
22:54:32|37219.44
22:54:34|37219.44
22:54:35|37234.32
22:54:36|37234.32
22:54:37|37234.32
22:54:38|37234.32
22:54:39|37234.32
22:54:40|37234.32
22:54:41|37234.21
22:54:42|37233.91
22:54:43|37233.71
22:54:44|37233.65
22:54:46|37225.97
22:54:47|37225.97
22:54:48|37225.97
22:54:49|37225.97
22:54:49|37225.97
22:54:51|37220.83
22:54:51|37220.83
22:54:53|37220.82
22:54:54|37220.82
22:54:55|37220.83
22:54:56|37220.83
22:54:57|37220.83
22:54:57|37220.83
22:54:59|37220.83
22:54:59|37220.83
22:55:01|37220.83
22:55:01|37220.83
22:55:03|37220.83
22:55:03|37220.83
22:55:05|37220.83
22:55:06|37220.83
22:55:06|37220.
22:55:08|37207.7
22:55:08|37207.7
22:55:10|37207.7
22:55:12|37207.7
22:55:12|37203.12
22:55:13|37203.12
22:55:14|37203.11
22:55:15|37201.01
22:55:16|37201.01
22:55:17|37201.01
22:55:18|37199.79
22:55:19|37199.79
22:55:20|37196.46
22:55:21|37194.99
22:55:22|37194.99
22:55:23|37194.99
22:55:24|37194.99
22:55:25|37194.99
22:55:26|37198.14
22:55:27|37198.14
22:55:28|37198.14
22:55:29|37198.14
22:55:30|37198.14
22:55:31|37176.17
22:55:32|37177.05
22:55:33|37178.31
22:55:35|37178.31
22:55:37|37178.31
22:55:38|37178.31
22:55:39|37178.31
22:55:41|37178.31
22:55:43|37178.31
22:55:45|37178.31
22:55:45|37178.31
22:55:46|37178.31
22:55:47|37178.31
22:55:49|37181.23
22:55:50|37191.68
22:55:51|37191.68
22:55:52|37191.68
22:55:53|37191.68
22:55:54|37191.68
22:55:55|37191.68
22:55:56|37175.9
22:55:57|37164.85
22:55:59|37153.84
22:55:59|37147.66
22:56:00|37147.66
22:56:02|37147.67
22:56:03|37147.66
22:56:04|37147.
22:56:04|37147.
22:56:06|37132.17
22:56:06|37132.17
22:56:07|37132.17
22:56:08|37132.17
22:56:10|37132.17
22:56:11|37132.17
22:56:12|37132.17
22:56:12|37132.17
22:56:13|37147.17
22:56:14|37140.
22:56:15|37140.
22:56:16|37140.
22:56:18|37164.54
22:56:19|37157.05
22:56:20|37157.05
22:56:21|37167.07
22:56:22|37167.07
22:56:23|37167.07
22:56:24|37167.07
22:56:25|37167.77
22:56:26|37167.85
22:56:27|37167.85
22:56:28|37167.85
22:56:29|37167.85
22:56:30|37167.85
22:56:31|37167.85
22:56:32|37170.38
22:56:33|37170.38
22:56:34|37181.33
22:56:35|37181.54
22:56:36|37181.54
22:56:38|37181.54
22:56:39|37197.25
22:56:40|37197.25
22:56:41|37199.89
22:56:43|37199.52
22:56:44|37199.52
22:56:45|37199.52
22:56:46|37199.52
22:56:47|37199.52
22:56:48|37199.52
22:56:49|37204.89
22:56:50|37204.89
22:56:51|37199.98
22:56:52|37199.98
22:56:53|37199.98
22:56:54|37199.98
22:56:56|37195.11
22:56:57|37207.81
22:56:58|37207.13
22:56:59|37207.13
22:57:00|37206.
22:57:01|37206.
22:57:02|37203.7
22:57:03|37203.7
22:57:04|37203.7
22:57:05|37203.7
22:57:06|37203.7
22:57:07|37203.7
22:57:08|37203.7
22:57:09|37203.7
22:57:10|37203.7
22:57:11|37203.7
22:57:12|37203.7
22:57:13|37195.64
22:57:14|37195.64
22:57:14|37195.64
22:57:16|37195.51
22:57:16|37195.51
22:57:18|37195.51
22:57:19|37195.51
22:57:19|37195.51
22:57:21|37195.51
22:57:22|37195.51
22:57:22|37195.51
22:57:24|37195.51
22:57:25|37195.51
22:57:26|37195.51
22:57:27|37195.51
22:57:28|37195.51
22:57:29|37195.51
22:57:30|37195.51
22:57:30|37195.51
22:57:32|37201.08
22:57:34|37203.7
22:57:35|37203.7
22:57:37|37209.97
22:57:38|37209.97
22:57:39|37210.
22:57:41|37216.25
22:57:41|37216.25
22:57:43|37216.25
22:57:44|37216.25
22:57:44|37216.25
22:57:46|37221.22
22:57:47|37221.22
22:57:48|37221.22
22:57:49|37221.22
22:57:50|37221.22
22:57:51|37221.22
22:57:52|37221.22
22:57:53|37209.29
22:57:54|37209.29
22:57:55|37209.29
22:57:56|37209.29
22:57:57|37221.98
22:57:58|37221.99
22:57:59|37221.99
22:58:00|37228.41
22:58:01|37228.48
22:58:02|37237.31
22:58:03|37230.17
22:58:04|37230.17
22:58:05|37230.17
22:58:06|37230.17
22:58:07|37230.17
22:58:08|37230.17
22:58:09|37230.17
22:58:10|37230.17
22:58:11|37230.17
22:58:12|37240.27
22:58:13|37240.27
22:58:14|37231.58
22:58:15|37231.58
22:58:16|37231.58
22:58:17|37222.49
22:58:18|37222.49
22:58:19|37222.49
22:58:20|37224.18
22:58:21|37215.72
22:58:22|37215.72
22:58:23|37215.72
22:58:24|37215.72
22:58:25|37215.72
22:58:26|37228.89
22:58:27|37228.89
22:58:28|37228.89
22:58:29|37221.12
22:58:30|37221.12
22:58:31|37221.12
22:58:32|37221.12
22:58:33|37221.12
22:58:34|37221.12
22:58:35|37221.12
22:58:36|37221.12
22:58:38|37221.12
22:58:39|37221.12
22:58:40|37221.12
22:58:42|37227.43
22:58:42|37215.63
22:58:44|37215.63
22:58:44|37215.63
22:58:46|37215.63
22:58:47|37217.38
22:58:48|37217.38
22:58:49|37217.38
22:58:50|37217.38
22:58:50|37217.38
22:58:52|37217.38
22:58:53|37228.54
22:58:54|37235.81
22:58:54|37235.81
22:58:56|37235.81
22:58:57|37235.81
22:58:58|37235.81
22:58:59|37235.81
22:59:00|37235.81
22:59:01|37235.81
22:59:02|37235.81
22:59:03|37235.81
22:59:04|37235.81
22:59:05|37235.81
22:59:06|37235.81
22:59:07|37235.81
22:59:08|37237.57
22:59:09|37237.57
22:59:10|37237.57
22:59:11|37237.57
22:59:12|37236.02
22:59:13|37236.02
22:59:14|37236.02
22:59:15|37236.02
22:59:16|37236.02
22:59:17|37236.02
22:59:17|37236.02
22:59:19|37236.02
22:59:19|37226.21
22:59:20|37226.21
22:59:22|37226.21
22:59:22|37226.21
22:59:23|37226.21
22:59:26|37226.21
22:59:26|37239.38
22:59:27|37239.38
22:59:28|37230.06
22:59:29|37230.06
22:59:30|37230.06
22:59:31|37230.06
22:59:32|37230.06
22:59:33|37230.06
22:59:35|37230.06
22:59:35|37230.06
22:59:36|37230.06
22:59:39|37230.06
22:59:40|37230.06
22:59:41|37231.79
22:59:42|37231.79
22:59:43|37231.79
22:59:44|37231.79
22:59:45|37231.79
22:59:46|37231.79
22:59:47|37231.79
22:59:48|37231.79
22:59:50|37231.79
22:59:50|37231.79
22:59:51|37239.63
22:59:52|37231.67
22:59:53|37238.51
22:59:54|37238.51
22:59:55|37239.22
22:59:56|37231.41
22:59:57|37240.11
22:59:59|37240.11
23:00:00|37240.1
23:00:01|37240.1
23:00:02|37240.1
23:00:03|37240.1
23:00:04|37240.1
23:00:05|37240.1
23:00:06|37250.
23:00:07|37250.
23:00:08|37250.
23:00:09|37260.59
23:00:10|37260.59
23:00:11|37258.66
23:00:12|37258.66
23:00:13|37268.04
23:00:14|37268.04
23:00:15|37248.59
23:00:16|37248.59
23:00:17|37248.59
23:00:18|37248.59
23:00:19|37239.55
23:00:20|37239.55
23:00:21|37251.56
23:00:22|37251.56
23:00:23|37255.49
23:00:24|37268.03
23:00:25|37268.03
23:00:27|37267.98
23:00:28|37267.98
23:00:29|37267.98
23:00:30|37267.98
23:00:31|37267.98
23:00:32|37267.98
23:00:33|37267.98
23:00:34|37267.98
23:00:35|37267.98
23:00:35|37290.48
23:00:36|37294.14
23:00:38|37294.14
23:00:39|37296.81
23:00:41|37296.81
23:00:42|37296.81
23:00:44|37297.63
23:00:44|37297.63
23:00:45|37297.63
23:00:46|37297.63
23:00:47|37297.63
23:00:49|37294.14
23:00:50|37292.34
23:00:52|37292.34
23:00:53|37273.08
23:00:54|37273.08
23:00:55|37270.52
23:00:56|37270.52
23:00:57|37270.52
23:00:58|37261.85
23:00:59|37261.85
23:01:00|37261.85
23:01:01|37261.85
23:01:02|37261.85
23:01:03|37276.37
23:01:04|37270.14
23:01:04|37270.14
23:01:06|37270.14
23:01:06|37270.14
23:01:08|37270.14
23:01:09|37270.14
23:01:09|37260.
23:01:12|37244.34
23:01:13|37255.14
23:01:14|37255.14
23:01:14|37255.14
23:01:15|37245.19
23:01:16|37245.19
23:01:18|37242.95
23:01:19|37242.95
23:01:19|37242.95
23:01:20|37239.5
23:01:22|37239.5
23:01:22|37239.5
23:01:25|37239.5
23:01:26|37239.5
23:01:26|37239.5
23:01:28|37239.5
23:01:28|37239.5
23:01:29|37239.5
23:01:30|37239.53
23:01:31|37239.53
23:01:33|37239.53
23:01:33|37239.53
23:01:34|37239.53
23:01:36|37239.53
23:01:36|37239.53
23:01:37|37239.53
23:01:38|37239.54
23:01:41|37239.54
23:01:42|37239.54
23:01:43|37239.54
23:01:45|37241.85
23:01:46|37241.85
23:01:47|37252.65
23:01:48|37252.65
23:01:49|37252.65
23:01:50|37252.65
23:01:52|37272.33
23:01:52|37272.33
23:01:54|37278.18
23:01:54|37278.12
23:01:56|37278.12
23:01:57|37278.12
23:01:59|37278.12
23:01:59|37278.12
23:02:00|37278.12
23:02:01|37251.68
23:02:02|37255.44
23:02:03|37255.44
23:02:04|37255.44
23:02:05|37255.44
23:02:06|37257.52
23:02:07|37245.99
23:02:08|37245.99
23:02:09|37245.99
23:02:11|37260.96
23:02:12|37260.96
23:02:13|37260.96
23:02:14|37260.96
23:02:15|37250.23
23:02:16|37255.44
23:02:17|37255.44
23:02:18|37255.44
23:02:19|37265.92
23:02:20|37265.92
23:02:21|37267.87
23:02:22|37267.87
23:02:23|37267.87
23:02:24|37267.87
23:02:25|37260.96
23:02:26|37260.96
23:02:27|37260.96
23:02:28|37260.96
23:02:29|37260.96
23:02:30|37260.96
23:02:31|37260.96
23:02:32|37260.96
23:02:33|37260.96
23:02:34|37260.96
23:02:35|37260.96
23:02:36|37260.96
23:02:37|37260.96
23:02:38|37260.96
23:02:39|37260.96
23:02:40|37260.96
23:02:42|37260.96
23:02:43|37261.88
23:02:44|37261.88
23:02:46|37261.88
23:02:47|37278.45
23:02:48|37278.45
23:02:49|37278.45
23:02:50|37279.88
23:02:51|37279.88
23:02:52|37279.88
23:02:53|37279.88
23:02:54|37279.88
23:02:55|37279.88
23:02:56|37279.88
23:02:57|37278.63
23:02:58|37278.63
23:02:59|37278.04
23:03:00|37278.04
23:03:01|37278.04
23:03:02|37278.04
23:03:03|37278.04
23:03:04|37278.04
23:03:05|37278.05
23:03:06|37278.05
23:03:08|37278.05
23:03:08|37278.05
23:03:09|37278.05
23:03:12|37278.05
23:03:13|37280.71
23:03:13|37280.71
23:03:14|37280.71
23:03:16|37281.01
23:03:17|37281.01
23:03:18|37281.01
23:03:19|37281.01
23:03:20|37281.01
23:03:21|37281.01
23:03:22|37281.01
23:03:23|37281.01
23:03:24|37277.18
23:03:25|37272.21
23:03:26|37272.21
23:03:27|37272.21
23:03:28|37275.41
23:03:29|37277.14
23:03:30|37277.14
23:03:30|37277.14
23:03:32|37277.14
23:03:33|37277.14
23:03:33|37277.14
23:03:35|37277.14
23:03:35|37277.14
23:03:37|37277.14
23:03:38|37275.27
23:03:38|37275.27
23:03:40|37275.27
23:03:41|37275.27
23:03:43|37281.19
23:03:45|37281.19
23:03:46|37281.19
23:03:47|37281.19
23:03:47|37281.19
23:03:49|37281.19
23:03:50|37281.19
23:03:50|37281.19
23:03:51|37281.19
23:03:53|37281.19
23:03:53|37281.19
23:03:54|37274.11
23:03:55|37274.11
23:03:56|37274.11
23:03:57|37275.27
23:03:58|37275.27
23:04:00|37276.72
23:04:00|37276.72
23:04:01|37268.33
23:04:03|37268.33
23:04:04|37268.33
23:04:04|37268.33
23:04:06|37264.48
23:04:08|37264.48
23:04:08|37264.48
23:04:09|37264.48
23:04:10|37273.77
23:04:11|37273.77
23:04:13|37268.71
23:04:13|37268.71
23:04:14|37268.71
23:04:15|37268.71
23:04:16|37268.71
23:04:17|37268.71
23:04:18|37268.71
23:04:19|37268.71
23:04:20|37268.71
23:04:21|37268.71
23:04:22|37268.71
23:04:23|37268.71
23:04:24|37268.71
23:04:25|37268.71
23:04:26|37268.71
23:04:28|37273.27
23:04:28|37273.27
23:04:29|37270.63
23:04:30|37270.63
23:04:31|37270.63
23:04:32|37270.63
23:04:34|37270.63
23:04:34|37270.63
23:04:35|37270.63
23:04:36|37270.63
23:04:38|37270.63
23:04:38|37270.86
23:04:39|37270.86
23:04:40|37270.86
23:04:42|37273.48
23:04:43|37281.67
23:04:45|37281.67
23:04:47|37281.67
23:04:47|37269.21
23:04:49|37269.21
23:04:51|37269.21
23:04:52|37269.21
23:04:53|37269.56
23:04:53|37269.56
23:04:55|37269.56
23:04:55|37269.56
23:04:57|37267.15
23:04:58|37276.41
23:04:59|37276.41
23:05:00|37276.41
23:05:01|37267.12
23:05:03|37260.96
23:05:05|37256.14
23:05:06|37256.14
23:05:08|37256.14
23:05:09|37256.14
23:05:10|37256.14
23:05:11|37256.14
23:05:12|37255.27
23:05:13|37255.27
23:05:14|37255.26
23:05:15|37255.26
23:05:16|37255.26
23:05:17|37255.26
23:05:18|37255.26
23:05:19|37255.26
23:05:20|37254.42
23:05:21|37254.42
23:05:22|37254.42
23:05:23|37254.42
23:05:24|37254.42
23:05:25|37255.76
23:05:26|37255.76
23:05:27|37255.76
23:05:28|37255.76
23:05:29|37255.76
23:05:30|37250.42
23:05:31|37250.42
23:05:32|37242.24
23:05:33|37238.48
23:05:35|37238.48
23:05:35|37238.48
23:05:37|37238.48
23:05:37|37238.48
23:05:38|37238.48
23:05:39|37238.48
23:05:41|37242.24
23:05:42|37242.24
23:05:43|37242.24
23:05:45|37242.24
23:05:47|37242.23
23:05:48|37242.23
23:05:49|37228.9
23:05:50|37217.11
23:05:52|37209.11
23:05:53|37221.19
23:05:54|37221.19
23:05:54|37211.24
23:05:56|37211.24
23:05:57|37211.24
23:05:58|37211.24
23:05:59|37211.24
23:06:00|37211.24
23:06:01|37211.24
23:06:02|37213.25
23:06:03|37196.85
23:06:04|37196.37
23:06:06|37175.41
23:06:07|37175.4
23:06:08|37182.16
23:06:08|37176.64
23:06:10|37176.64
23:06:11|37176.64
23:06:12|37176.64
23:06:12|37176.64
23:06:14|37181.29
23:06:15|37184.5
23:06:16|37163.5
23:06:17|37163.5
23:06:18|37159.27
23:06:18|37159.27
23:06:20|37159.27
23:06:21|37159.92
23:06:21|37159.92
23:06:22|37168.79
23:06:24|37168.79
23:06:25|37168.79
23:06:26|37168.79
23:06:26|37189.47
23:06:27|37189.46
23:06:29|37169.55
23:06:29|37169.55
23:06:31|37169.55
23:06:32|37169.55
23:06:34|37169.55
23:06:34|37169.55
23:06:35|37169.55
23:06:36|37169.55
23:06:37|37162.61
23:06:39|37162.61
23:06:39|37162.61
23:06:40|37163.17
23:06:41|37163.17
23:06:42|37163.17
23:06:43|37163.17
23:06:45|37163.17
23:06:47|37155.95
23:06:49|37155.95
23:06:51|37155.95
23:06:53|37155.95
23:06:54|37166.66
23:06:55|37165.
23:06:56|37165.
23:06:58|37156.4
23:06:59|37156.4
23:07:00|37156.4
23:07:01|37156.4
23:07:02|37156.4
23:07:03|37157.37
23:07:04|37157.37
23:07:05|37157.37
23:07:06|37159.08
23:07:07|37159.08
23:07:08|37171.82
23:07:09|37171.82
23:07:10|37173.7
23:07:11|37122.87
23:07:12|37106.6
23:07:14|37117.16
23:07:14|37105.47
23:07:15|37105.47
23:07:16|37106.61
23:07:17|37112.98
23:07:18|37105.09
23:07:19|37105.09
23:07:20|37105.09
23:07:21|37102.34
23:07:22|37102.34
23:07:23|37114.7
23:07:24|37114.7
23:07:25|37114.7
23:07:27|37114.7
23:07:27|37114.7
23:07:29|37097.77
23:07:30|37087.
23:07:31|37092.05
23:07:32|37092.05
23:07:33|37093.6
23:07:34|37102.
23:07:35|37088.01
23:07:36|37088.01
23:07:37|37093.39
23:07:38|37093.39
23:07:39|37104.74
23:07:40|37104.74
23:07:41|37104.74
23:07:42|37099.89
23:07:43|37099.89
23:07:44|37099.89
23:07:45|37097.74
23:07:47|37097.74
23:07:49|37097.74
23:07:50|37097.74
23:07:51|37097.74
23:07:53|37097.74
23:07:54|37091.05
23:07:55|37079.38
23:07:56|37067.42
23:07:57|37067.42
23:07:58|37055.55
23:07:59|37067.32
23:08:00|37067.32
23:08:01|37051.81
23:08:02|37039.11
23:08:03|37033.8
23:08:04|37043.45
23:08:05|37049.59
23:08:06|37054.68
23:08:07|37052.75
23:08:08|37052.75
23:08:09|37031.26
23:08:10|37038.15
23:08:11|37058.86
23:08:12|37058.86
23:08:13|37065.76
23:08:14|37070.91
23:08:15|37070.91
23:08:16|37070.91
23:08:17|37070.91
23:08:18|37070.91
23:08:19|37070.91
23:08:20|37070.91
23:08:21|37070.91
23:08:22|37070.91
23:08:23|37070.91
23:08:24|37070.91
23:08:25|37070.91
23:08:26|37070.91
23:08:27|37070.91
23:08:28|37056.16
23:08:29|37056.16
23:08:30|37048.43
23:08:31|37030.7
23:08:32|37028.3
23:08:33|37035.
23:08:34|37035.
23:08:35|37045.81
23:08:36|37045.81
23:08:37|37059.13
23:08:38|37059.13
23:08:39|37059.13
23:08:40|37059.13
23:08:41|37059.13
23:08:42|37050.09
23:08:43|37050.09
23:08:44|37050.09
23:08:45|37050.09
23:08:46|37050.09
23:08:48|37050.09
23:08:49|37050.09
23:08:51|37050.09
23:08:52|37050.09
23:08:53|37023.11
23:08:55|37026.09
23:08:56|37027.35
23:08:57|37027.35
23:08:58|37027.35
23:08:59|37027.35
23:09:00|37027.35
23:09:01|37027.35
23:09:02|37027.35
23:09:04|37027.35
23:09:05|37025.11
23:09:06|37025.11
23:09:07|37025.11
23:09:07|37025.11
23:09:09|37025.11
23:09:10|37025.11
23:09:11|37025.11
23:09:12|37038.79
23:09:13|37040.66
23:09:14|37040.66
23:09:15|37045.59
23:09:16|37034.28
23:09:17|37034.28
23:09:18|37034.28
23:09:19|37034.28
23:09:20|37034.28
23:09:21|37034.28
23:09:22|37034.28
23:09:23|37034.28
23:09:24|37034.28
23:09:25|37034.28
23:09:27|37040.61
23:09:28|37040.61
23:09:29|37040.61
23:09:30|37040.61
23:09:31|37040.61
23:09:32|37040.61
23:09:33|36999.
23:09:34|36999.
23:09:34|36999.
23:09:36|36999.
23:09:36|37010.4
23:09:38|37010.4
23:09:39|37019.75
23:09:39|37019.75
23:09:41|37029.7
23:09:42|37029.67
23:09:44|37020.42
23:09:44|37020.42
23:09:45|37020.42
23:09:46|37020.42
23:09:49|37020.42
23:09:50|37035.61
23:09:52|37035.61
23:09:54|37035.61
23:09:56|37037.84
23:09:56|37037.84
23:09:58|37032.13
23:10:00|37032.13
23:10:00|37032.13
23:10:02|37032.13
23:10:03|37032.13
23:10:04|37037.63
23:10:06|37037.63
23:10:06|37047.76
23:10:08|37047.76
23:10:09|37047.76
23:10:10|37047.76
23:10:11|37047.76
23:10:12|37047.76
23:10:13|37039.55
23:10:14|37035.62
23:10:15|37035.62
23:10:17|37035.62
23:10:17|37035.61
23:10:18|37035.62
23:10:19|37035.62
23:10:20|37035.62
23:10:21|37026.72
23:10:22|37037.79
23:10:23|37037.41
23:10:24|37037.41
23:10:25|37040.85
23:10:26|37040.85
23:10:27|37040.85
23:10:28|37040.85
23:10:29|37040.85
23:10:30|37040.85
23:10:31|37040.85
23:10:33|37049.38
23:10:33|37049.38
23:10:34|37049.38
23:10:35|37049.38
23:10:36|37049.38
23:10:37|37045.51
23:10:38|37045.51
23:10:39|37045.51
23:10:40|37045.51
23:10:41|37045.51
23:10:42|37045.51
23:10:44|37046.45
23:10:45|37046.45
23:10:46|37046.45
23:10:47|37046.45
23:10:48|37046.45
23:10:50|37046.45
23:10:51|37046.45
23:10:53|37018.8
23:10:53|37016.3
23:10:55|37021.55
23:10:56|37021.55
23:10:56|37021.55
23:10:57|37023.89
23:11:00|37023.89
23:11:00|37023.89
23:11:01|37023.01
23:11:03|37023.01
23:11:04|37023.01
23:11:05|37023.01
23:11:07|37023.01
23:11:08|37023.01
23:11:09|37031.59
23:11:09|37028.97
23:11:11|37028.97
23:11:11|37028.97
23:11:12|37028.97
23:11:14|37028.97
23:11:15|37028.97
23:11:16|37028.97
23:11:17|37028.97
23:11:19|37028.97
23:11:20|37028.97
23:11:21|37028.97
23:11:22|37028.97
23:11:23|37028.97
23:11:24|37028.97
23:11:25|37028.97
23:11:26|37028.97
23:11:27|37027.22
23:11:28|37027.22
23:11:29|37027.22
23:11:31|37027.22
23:11:32|37035.01
23:11:33|37035.01
23:11:34|37035.01
23:11:35|37035.01
23:11:36|37035.01
23:11:37|37035.01
23:11:38|37035.01
23:11:39|37035.01
23:11:40|37035.01
23:11:41|37050.24
23:11:42|37050.24
23:11:43|37050.24
23:11:44|37050.24
23:11:45|37054.46
23:11:46|37054.46
23:11:47|37064.29
23:11:48|37064.29
23:11:49|37066.53
23:11:51|37066.53
23:11:53|37066.53
23:11:54|37063.95
23:11:56|37072.45
23:11:57|37072.45
23:11:58|37072.45
23:11:59|37072.45
23:12:01|37072.45
23:12:02|37072.45
23:12:03|37072.45
23:12:04|37087.66
23:12:05|37087.66
23:12:06|37087.66
23:12:07|37089.66
23:12:08|37069.67
23:12:09|37064.47
23:12:10|37064.47
23:12:11|37064.47
23:12:12|37064.47
23:12:13|37064.47
23:12:14|37064.47
23:12:15|37081.37
23:12:17|37081.37
23:12:18|37081.37
23:12:19|37081.37
23:12:19|37089.67
23:12:21|37089.67
23:12:22|37089.67
23:12:23|37089.67
23:12:24|37089.67
23:12:25|37089.67
23:12:26|37100.16
23:12:27|37090.56
23:12:28|37090.56
23:12:29|37090.56
23:12:29|37090.56
23:12:31|37090.56
23:12:31|37090.56
23:12:33|37090.56
23:12:34|37092.17
23:12:35|37092.17
23:12:35|37092.17
23:12:37|37092.17
23:12:38|37079.51
23:12:38|37079.51
23:12:40|37079.51
23:12:41|37079.51
23:12:42|37079.51
23:12:43|37079.51
23:12:44|37079.51
23:12:44|37079.51
23:12:45|37079.51
23:12:47|37074.37
23:12:47|37072.3
23:12:48|37072.3
23:12:50|37072.3
23:12:52|37072.3
23:12:53|37072.3
23:12:55|37087.1
23:12:56|37087.1
23:12:56|37087.1
23:12:57|37087.1
23:12:58|37087.1
23:12:59|37087.1
23:13:00|37087.1
23:13:02|37087.1
23:13:04|37090.39
23:13:04|37090.17
23:13:06|37090.17
23:13:07|37090.17
23:13:08|37090.17
23:13:09|37089.05
23:13:10|37089.05
23:13:11|37075.07
23:13:12|37067.43
23:13:13|37067.43
23:13:14|37067.43
23:13:15|37081.82
23:13:16|37081.82
23:13:17|37081.82
23:13:18|37088.5
23:13:19|37088.5
23:13:20|37088.5
23:13:21|37088.5
23:13:22|37088.5
23:13:23|37088.5
23:13:25|37088.5
23:13:26|37088.5
23:13:27|37088.5
23:13:28|37088.5
23:13:29|37088.5
23:13:30|37088.5
23:13:31|37088.5
23:13:32|37088.5
23:13:33|37088.5
23:13:34|37078.49
23:13:35|37078.49
23:13:36|37078.49
23:13:37|37078.49
23:13:38|37068.14
23:13:39|37068.62
23:13:40|37068.62
23:13:41|37068.62
23:13:42|37068.62
23:13:43|37067.37
23:13:44|37061.99
23:13:45|37061.99
23:13:46|37061.99
23:13:47|37061.99
23:13:48|37057.73
23:13:49|37057.73
23:13:50|37057.73
23:13:51|37057.73
23:13:53|37059.03
23:13:54|37052.39
23:13:55|37052.39
23:13:57|37052.39
23:13:58|37052.39
23:13:59|37045.63
23:14:00|37057.09
23:14:01|37057.09
23:14:02|37057.09
23:14:03|37050.27
23:14:04|37050.27
23:14:05|37050.27
23:14:07|37050.27
23:14:08|37062.57
23:14:08|37058.75
23:14:09|37058.72
23:14:11|37058.72
23:14:12|37058.72
23:14:12|37058.72
23:14:13|37052.43
23:14:15|37060.85
23:14:16|37054.61
23:14:17|37054.61
23:14:17|37054.61
23:14:19|37054.61
23:14:20|37054.61
23:14:21|37054.61
23:14:22|37054.61
23:14:23|37054.61
23:14:23|37054.61
23:14:25|37054.61
23:14:26|37065.84
23:14:27|37065.84
23:14:28|37065.84
23:14:29|37065.84
23:14:30|37065.84
23:14:31|37065.84
23:14:31|37065.84
23:14:33|37065.84
23:14:33|37065.84
23:14:34|37065.84
23:14:36|37065.84
23:14:36|37064.67
23:14:38|37064.67
23:14:39|37064.67
23:14:40|37064.67
23:14:41|37064.67
23:14:41|37064.67
23:14:43|37042.67
23:14:43|37034.85
23:14:44|37021.59
23:14:46|37025.56
23:14:47|37032.31
23:14:48|37032.31
23:14:48|37032.31
23:14:49|37032.31
23:14:51|37032.31
23:14:52|37032.31
23:14:54|37034.93
23:14:56|37038.6
23:14:56|37038.92
23:14:58|37038.92
23:14:59|37038.92
23:15:00|37038.92
23:15:01|37050.83
23:15:02|37050.83
23:15:03|37050.83
23:15:04|37050.83
23:15:05|37050.83
23:15:06|37050.83
23:15:08|37050.83
23:15:09|37050.83
23:15:10|37050.83
23:15:12|37051.23
23:15:13|37044.01
23:15:14|37047.34
23:15:15|37051.49
23:15:17|37051.49
23:15:18|37051.49
23:15:18|37051.49
23:15:20|37051.49
23:15:20|37051.49
23:15:21|37051.49
23:15:23|37051.49
23:15:24|37048.03
23:15:25|37046.24
23:15:25|37046.24
23:15:26|37044.87
23:15:28|37044.87
23:15:28|37044.76
23:15:30|37044.76
23:15:31|37044.76
23:15:31|37044.76
23:15:33|37044.76
23:15:34|37044.76
23:15:35|37044.76
23:15:36|37033.25
23:15:37|37033.25
23:15:38|37033.25
23:15:38|37033.25
23:15:40|37033.21
23:15:41|37033.21
23:15:42|37033.21
23:15:42|37033.21
23:15:44|37033.21
23:15:44|37033.21
23:15:45|37033.21
23:15:46|37033.21
23:15:48|37027.97
23:15:49|37027.97
23:15:50|37027.97
23:15:51|37027.97
23:15:51|37027.97
23:15:52|37027.97
23:15:55|37027.97
23:15:56|37027.97
23:15:57|37027.97
23:15:58|37027.97
23:15:59|37027.97
23:16:00|37027.97
23:16:01|37013.86
23:16:03|37013.86
23:16:05|37013.86
23:16:05|37013.86
23:16:06|37013.86
23:16:07|37000.07
23:16:08|37000.07
23:16:09|37000.07
23:16:10|37000.07
23:16:11|37000.07
23:16:12|37000.07
23:16:13|37000.07
23:16:14|37000.07
23:16:15|37000.07
23:16:17|37001.95
23:16:17|37001.95
23:16:18|37001.95
23:16:19|37001.95
23:16:21|37010.48
23:16:22|37010.48
23:16:22|37012.91
23:16:23|37012.91
23:16:24|37012.91
23:16:25|37012.91
23:16:26|37012.91
23:16:27|37012.91
23:16:28|37012.91
23:16:29|37012.91
23:16:30|37003.89
23:16:31|37003.89
23:16:32|37003.89
23:16:33|37006.32
23:16:34|37006.32
23:16:36|37006.32
23:16:36|37003.67
23:16:38|37000.
23:16:39|37000.
23:16:40|37000.
23:16:40|37000.
23:16:41|37000.
23:16:42|37003.82
23:16:44|37003.82
23:16:44|37001.43
23:16:45|37001.43
23:16:46|37001.43
23:16:47|37001.43
23:16:48|37001.43
23:16:49|37010.76
23:16:51|37015.93
23:16:51|37015.93
23:16:52|37019.78
23:16:53|37019.78
23:16:54|37019.78
23:16:57|37021.49
23:16:57|37021.49
23:16:58|37021.49
23:16:59|37021.49
23:17:00|37021.49
23:17:01|37023.41
23:17:02|37023.41
23:17:04|37023.41
23:17:04|37023.41
23:17:05|37023.41
23:17:06|37023.41
23:17:07|37023.41
23:17:08|37023.41
23:17:09|37023.41
23:17:11|37023.41
23:17:11|37023.41
23:17:13|37023.41
23:17:14|37023.41
23:17:15|37023.41
23:17:16|37023.41
23:17:17|37023.41
23:17:18|37023.41
23:17:19|37023.41
23:17:20|37023.41
23:17:21|37023.41
23:17:22|37023.41
23:17:23|37023.41
23:17:24|37033.59
23:17:25|37025.5
23:17:26|37025.5
23:17:27|37037.99
23:17:28|37037.99
23:17:29|37037.99
23:17:30|37037.99
23:17:31|37044.26
23:17:32|37044.26
23:17:33|37044.26
23:17:34|37044.26
23:17:35|37028.06
23:17:36|37028.06
23:17:37|37028.06
23:17:38|37037.9
23:17:39|37037.9
23:17:40|37034.19
23:17:41|37034.19
23:17:42|37034.19
23:17:43|37034.19
23:17:44|37029.86
23:17:45|37021.65
23:17:46|37018.38
23:17:47|37018.39
23:17:48|37018.39
23:17:49|37018.39
23:17:50|37014.77
23:17:51|37014.77
23:17:52|36999.81
23:17:53|36996.08
23:17:54|36996.08
23:17:55|36996.66
23:17:57|37005.99
23:17:59|36998.13
23:18:01|37016.36
23:18:02|37016.36
23:18:03|37016.36
23:18:05|37016.36
23:18:06|37013.8
23:18:07|37013.8
23:18:08|37013.8
23:18:09|37013.8
23:18:11|37013.8
23:18:12|37019.63
23:18:12|37019.63
23:18:14|37019.63
23:18:14|37019.63
23:18:15|37019.63
23:18:16|37019.63
23:18:17|37019.63
23:18:18|37019.63
23:18:19|37019.63
23:18:20|37019.63
23:18:21|37019.63
23:18:22|37019.63
23:18:23|37014.73
23:18:24|37014.73
23:18:25|37014.73
23:18:26|37014.73
23:18:28|37014.73
23:18:29|37014.73
23:18:30|37014.73
23:18:31|37014.73
23:18:32|37014.73
23:18:33|37014.73
23:18:35|37020.15
23:18:35|37020.15
23:18:37|37020.15
23:18:38|37020.15
23:18:39|37020.15
23:18:40|37020.15
23:18:41|37020.43
23:18:42|37020.43
23:18:43|37020.43
23:18:44|37020.43
23:18:45|37020.43
23:18:46|37020.43
23:18:47|37020.43
23:18:48|37020.43
23:18:49|37036.88
23:18:50|37036.88
23:18:51|37036.88
23:18:52|37036.88
23:18:53|37039.13
23:18:54|37039.13
23:18:55|37039.13
23:18:56|37039.13
23:18:57|37039.13
23:18:59|37039.13
23:19:01|37032.51
23:19:03|37032.51
23:19:03|37032.51
23:19:05|37032.51
23:19:05|37032.51
23:19:07|37032.51
23:19:07|37036.46
23:19:08|37036.47
23:19:09|37041.24
23:19:10|37040.41
23:19:12|37040.41
23:19:13|37040.41
23:19:13|37038.68
23:19:14|37038.68
23:19:15|37038.74
23:19:16|37038.74
23:19:18|37038.74
23:19:19|37038.74
23:19:19|37038.74
23:19:20|37038.74
23:19:21|37038.74
23:19:22|37035.15
23:19:23|37036.86
23:19:24|37036.86
23:19:25|37036.86
23:19:26|37036.86
23:19:27|37036.86
23:19:28|37036.86
23:19:29|37036.86
23:19:30|37036.86
23:19:32|37036.86
23:19:33|37036.86
23:19:34|37031.43
23:19:34|37031.43
23:19:35|37031.43
23:19:36|37031.43
23:19:37|37031.43
23:19:38|37031.43
23:19:39|37031.43
23:19:40|37031.43
23:19:41|37031.43
23:19:43|37028.84
23:19:44|37028.84
23:19:44|37028.8
23:19:45|37028.8
23:19:46|37028.8
23:19:47|37028.8
23:19:49|37028.8
23:19:50|37028.8
23:19:51|37028.8
23:19:52|37028.8
23:19:53|37028.8
23:19:54|37016.42
23:19:55|37016.42
23:19:56|37016.42
23:19:58|37017.47
23:20:00|37020.99
23:20:02|37018.45
23:20:02|37024.72
23:20:05|37016.42
23:20:06|37016.42
23:20:07|37016.42
23:20:09|37016.42
23:20:10|37018.36
23:20:10|37018.36
23:20:11|37018.36
23:20:12|37014.73
23:20:13|37004.26
23:20:14|37004.26
23:20:15|37012.41
23:20:16|37012.41
23:20:17|37012.41
23:20:18|37012.41
23:20:20|37010.88
23:20:21|37010.88
23:20:22|37010.88
23:20:23|37010.88
23:20:24|37010.88
23:20:25|37010.88
23:20:26|37010.88
23:20:27|37010.88
23:20:28|37010.88
23:20:29|37010.88
23:20:30|37010.88
23:20:31|37005.59
23:20:32|37005.59
23:20:33|37005.59
23:20:34|37022.92
23:20:35|37022.92
23:20:36|37022.92
23:20:37|37022.92
23:20:38|37022.92
23:20:39|37022.92
23:20:40|37022.92
23:20:41|37022.92
23:20:42|37024.3
23:20:43|37024.3
23:20:44|37024.3
23:20:45|37038.46
23:20:46|37038.3
23:20:47|37047.71
23:20:48|37047.71
23:20:49|37047.71
23:20:50|37047.71
23:20:51|37047.71
23:20:52|37031.68
23:20:53|37031.68
23:20:54|37031.68
23:20:55|37031.68
23:20:56|37031.68
23:20:57|37031.68
23:20:58|37036.4
23:21:00|37032.02
23:21:01|37032.02
23:21:03|37032.02
23:21:05|37030.23
23:21:05|37030.23
23:21:06|37030.23
23:21:07|37030.23
23:21:08|37030.23
23:21:10|37030.23
23:21:11|37030.27
23:21:11|37030.27
23:21:12|37030.27
23:21:13|37030.27
23:21:14|37041.94
23:21:15|37040.35
23:21:16|37040.35
23:21:17|37040.35
23:21:18|37040.35
23:21:19|37037.97
23:21:20|37037.97
23:21:21|37037.97
23:21:22|37037.97
23:21:23|37037.97
23:21:24|37037.97
23:21:25|37037.97
23:21:26|37037.97
23:21:27|37037.97
23:21:28|37037.97
23:21:29|37037.97
23:21:30|37044.18
23:21:31|37030.6
23:21:32|37030.6
23:21:33|37030.6
23:21:34|37030.6
23:21:35|37030.6
23:21:36|37030.6
23:21:37|37030.6
23:21:38|37030.6
23:21:39|37030.6
23:21:40|37043.76
23:21:41|37032.84
23:21:42|37032.84
23:21:43|37032.84
23:21:44|37032.84
23:21:45|37032.84
23:21:46|37035.12
23:21:47|37035.12
23:21:49|37035.12
23:21:49|37035.12
23:21:50|37035.12
23:21:51|37035.12
23:21:52|37035.12
23:21:53|37038.08
23:21:54|37038.08
23:21:55|37038.08
23:21:56|37038.08
23:21:57|37036.3
23:21:58|37036.3
23:22:00|37036.3
23:22:02|37036.3
23:22:03|37036.3
23:22:04|37036.3
23:22:05|37036.3
23:22:06|37043.2
23:22:07|37043.21
23:22:09|37043.2
23:22:10|37032.55
23:22:12|37032.55
23:22:13|37032.55
23:22:14|37032.55
23:22:15|37032.55
23:22:16|37032.55
23:22:17|37032.55
23:22:17|37032.55
23:22:19|37032.55
23:22:19|37032.55
23:22:21|37032.55
23:22:22|37032.55
23:22:23|37032.55
23:22:23|37032.55
23:22:24|37041.52
23:22:26|37042.39
23:22:27|37041.34
23:22:27|37041.34
23:22:29|37039.39
23:22:30|37039.39
23:22:30|37039.35
23:22:31|37039.35
23:22:32|37039.35
23:22:33|37039.35
23:22:35|37039.35
23:22:35|37039.35
23:22:36|37039.35
23:22:37|37039.35
23:22:38|37039.35
23:22:39|37045.95
23:22:40|37042.62
23:22:41|37043.98
23:22:42|37043.98
23:22:44|37042.23
23:22:45|37042.23
23:22:46|37040.51
23:22:46|37041.86
23:22:47|37041.86
23:22:48|37041.86
23:22:49|37041.86
23:22:50|37041.86
23:22:51|37041.86
23:22:53|37041.86
23:22:53|37041.86
23:22:55|37041.86
23:22:55|37041.86
23:22:56|37041.86
23:22:57|37034.95
23:22:58|37034.95
23:22:59|37028.52
23:23:02|37028.52
23:23:03|37028.52
23:23:03|37028.52
23:23:05|37029.24
23:23:05|37030.57
23:23:07|37033.5
23:23:08|37023.98
23:23:09|37023.98
23:23:09|37023.98
23:23:11|37023.98
23:23:12|37023.98
23:23:12|37023.98
23:23:14|37023.83
23:23:14|37023.82
23:23:16|37023.82
23:23:16|37023.82
23:23:17|37023.83
23:23:19|37023.83
23:23:19|37020.65
23:23:20|37020.65
23:23:22|37020.65
23:23:22|37017.02
23:23:24|37008.34
23:23:25|37000.
23:23:25|36991.97
23:23:27|36991.96
23:23:27|36991.96
23:23:28|36991.96
23:23:29|36991.96
23:23:30|36998.29
23:23:33|36998.29
23:23:33|36998.29
23:23:34|36998.29
23:23:35|36998.29
23:23:36|36998.29
23:23:37|36985.87
23:23:38|36983.82
23:23:39|36983.82
23:23:40|36983.82
23:23:41|36986.71
23:23:42|36985.42
23:23:43|36983.57
23:23:44|36983.57
23:23:45|36983.57
23:23:46|36983.6
23:23:47|36983.57
23:23:48|36983.54
23:23:49|36983.54
23:23:50|36975.71
23:23:51|36968.01
23:23:52|36960.23
23:23:53|36950.01
23:23:54|36950.01
23:23:55|36950.01
23:23:56|36940.94
23:23:57|36933.11
23:23:58|36932.58
23:23:59|36924.92
23:24:00|36930.72
23:24:02|36928.19
23:24:04|36936.59
23:24:05|36951.73
23:24:06|36957.85
23:24:07|36957.86
23:24:09|36957.86
23:24:10|36957.86
23:24:12|36957.86
23:24:13|36957.86
23:24:14|36957.86
23:24:15|36957.86
23:24:16|36971.21
23:24:16|36971.21
23:24:17|36971.21
23:24:19|36971.21
23:24:20|36971.21
23:24:20|36966.27
23:24:22|36966.27
23:24:22|36966.27
23:24:23|36968.41
23:24:25|36959.43
23:24:25|36959.43
23:24:27|36957.7
23:24:28|36947.72
23:24:29|36947.72
23:24:30|36947.72
23:24:31|36947.72
23:24:32|36947.72
23:24:32|36947.72
23:24:33|36947.72
23:24:35|36959.39
23:24:35|36959.39
23:24:37|36959.39
23:24:38|36959.39
23:24:39|36959.39
23:24:40|36957.32
23:24:41|36957.32
23:24:42|36957.32
23:24:43|36957.32
23:24:44|36958.42
23:24:44|36958.42
23:24:46|36958.42
23:24:47|36957.53
23:24:47|36968.64
23:24:48|36968.64
23:24:50|36968.64
23:24:51|36968.64
23:24:51|36968.64
23:24:53|36968.64
23:24:54|36968.64
23:24:55|36948.32
23:24:56|36950.87
23:24:57|36950.87
23:24:58|36950.87
23:24:59|36945.52
23:24:59|36945.52
23:25:00|36957.17
23:25:02|36957.17
23:25:04|36957.17
23:25:04|36957.17
23:25:06|36951.79
23:25:07|36952.88
23:25:09|36952.88
23:25:10|36952.88
23:25:10|36952.88
23:25:12|36952.88
23:25:13|36952.88
23:25:13|36952.88
23:25:14|36952.88
23:25:16|36952.88
23:25:16|36950.13
23:25:17|36950.13
23:25:18|36950.13
23:25:19|36950.13
23:25:21|36950.13
23:25:21|36950.13
23:25:24|36950.13
23:25:24|36950.13
23:25:25|36950.13
23:25:27|36943.97
23:25:28|36943.97
23:25:29|36944.51
23:25:30|36944.51
23:25:31|36944.51
23:25:32|36944.51
23:25:33|36944.51
23:25:34|36944.51
23:25:35|36944.51
23:25:36|36944.51
23:25:37|36944.51
23:25:38|36944.51
23:25:39|36944.51
23:25:40|36944.51
23:25:41|36944.51
23:25:42|36944.51
23:25:43|36946.17
23:25:44|36944.14
23:25:45|36944.14
23:25:46|36944.14
23:25:47|36944.14
23:25:48|36944.14
23:25:49|36955.48
23:25:50|36951.85
23:25:51|36951.85
23:25:52|36951.85
23:25:53|36951.85
23:25:54|36951.85
23:25:55|36951.85
23:25:56|36951.85
23:25:57|36951.16
23:25:58|36951.16
23:25:59|36951.16
23:26:00|36951.16
23:26:01|36951.16
23:26:02|36951.16
23:26:03|36951.16
23:26:05|36951.16
23:26:07|36951.16
23:26:09|36951.16
23:26:10|36929.74
23:26:10|36927.21
23:26:11|36927.21
23:26:12|36927.21
23:26:13|36927.21
23:26:15|36922.67
23:26:15|36922.67
23:26:16|36937.72
23:26:18|36937.72
23:26:19|36938.17
23:26:20|36938.17
23:26:21|36938.17
23:26:22|36938.5
23:26:23|36938.5
23:26:24|36938.5
23:26:25|36937.72
23:26:26|36937.72
23:26:27|36941.73
23:26:28|36941.73
23:26:28|36941.73
23:26:29|36941.73
23:26:30|36941.73
23:26:31|36941.73
23:26:33|36938.99
23:26:33|36938.99
23:26:35|36938.99
23:26:35|36938.99
23:26:37|36932.27
23:26:38|36933.42
23:26:39|36933.42
23:26:40|36933.42
23:26:41|36933.42
23:26:42|36933.42
23:26:43|36933.42
23:26:44|36933.42
23:26:46|36933.42
23:26:46|36933.42
23:26:48|36961.3
23:26:49|36961.3
23:26:49|36961.3
23:26:50|36961.3
23:26:51|36960.84
23:26:53|36960.84
23:26:53|36960.84
23:26:54|36960.84
23:26:55|36960.84
23:26:56|36960.84
23:26:57|36960.84
23:26:58|36970.43
23:26:59|36970.43
23:27:01|36970.43
23:27:02|36970.43
23:27:02|36970.43
23:27:03|36974.25
23:27:06|36974.25
23:27:07|36974.25
23:27:08|36974.25
23:27:09|36961.3
23:27:10|36955.77
23:27:11|36955.77
23:27:12|36955.77
23:27:13|36955.77
23:27:14|36955.77
23:27:15|36961.22
23:27:16|36956.06
23:27:17|36956.06
23:27:18|36956.06
23:27:19|36956.06
23:27:20|36956.06
23:27:21|36956.06
23:27:22|36956.06
23:27:23|36956.06
23:27:24|36956.06
23:27:25|36956.1
23:27:26|36956.1
23:27:27|36961.22
23:27:28|36961.22
23:27:29|36957.33
23:27:31|36957.33
23:27:32|36957.33
23:27:33|36957.33
23:27:34|36957.33
23:27:35|36957.33
23:27:36|36957.33
23:27:37|36957.33
23:27:38|36957.33
23:27:39|36957.33
23:27:40|36957.33
23:27:41|36957.33
23:27:41|36957.33
23:27:43|36956.79
23:27:43|36956.79
23:27:45|36956.79
23:27:46|36956.79
23:27:47|36956.79
23:27:47|36961.12
23:27:49|36953.31
23:27:49|36953.31
23:27:50|36953.31
23:27:52|36953.31
23:27:53|36955.38
23:27:53|36955.38
23:27:55|36955.38
23:27:56|36955.38
23:27:57|36955.38
23:27:58|36955.38
23:27:59|36955.38
23:28:00|36955.38
23:28:01|36955.38
23:28:02|36955.38
23:28:02|36955.38
23:28:04|36955.38
23:28:04|36955.38
23:28:06|36948.61
23:28:08|36951.54
23:28:09|36941.85
23:28:09|36936.67
23:28:10|36936.67
23:28:12|36936.67
23:28:12|36936.67
23:28:14|36938.68
23:28:15|36938.68
23:28:16|36938.68
23:28:16|36940.27
23:28:18|36940.27
23:28:19|36940.27
23:28:20|36940.27
23:28:21|36940.27
23:28:21|36940.27
23:28:23|36940.27
23:28:23|36940.27
23:28:25|36936.16
23:28:25|36936.16
23:28:27|36936.16
23:28:28|36936.16
23:28:28|36936.16
23:28:30|36936.16
23:28:30|36932.54
23:28:31|36940.47
23:28:32|36940.47
23:28:34|36940.47
23:28:34|36940.47
23:28:35|36940.47
23:28:36|36940.47
23:28:37|36940.47
23:28:39|36940.47
23:28:40|36940.47
23:28:41|36940.47
23:28:41|36940.47
23:28:42|36940.47
23:28:44|36940.47
23:28:45|36940.47
23:28:46|36940.47
23:28:47|36940.47
23:28:48|36923.58
23:28:49|36921.19
23:28:49|36921.19
23:28:51|36921.19
23:28:51|36914.92
23:28:53|36909.48
23:28:54|36896.09
23:28:55|36896.09
23:28:56|36896.09
23:28:56|36896.09
23:28:57|36904.59
23:28:59|36904.59
23:29:00|36904.59
23:29:00|36904.59
23:29:02|36904.59
23:29:03|36902.04
23:29:04|36902.04
23:29:05|36902.04
23:29:05|36895.72
23:29:08|36888.18
23:29:09|36886.21
23:29:10|36875.55
23:29:12|36873.12
23:29:13|36872.97
23:29:15|36872.97
23:29:15|36862.9
23:29:16|36868.68
23:29:18|36879.71
23:29:18|36879.71
23:29:20|36879.71
23:29:21|36879.71
23:29:21|36879.71
23:29:22|36879.71
23:29:23|36891.84
23:29:24|36891.84
23:29:25|36891.84
23:29:26|36887.25
23:29:27|36883.7
23:29:28|36883.7
23:29:29|36880.95
23:29:30|36880.95
23:29:31|36880.95
23:29:32|36882.17
23:29:33|36882.17
23:29:34|36882.17
23:29:35|36882.17
23:29:36|36881.55
23:29:37|36882.76
23:29:38|36880.09
23:29:40|36880.09
23:29:40|36884.02
23:29:41|36884.02
23:29:42|36884.02
23:29:43|36884.02
23:29:44|36884.02
23:29:45|36884.02
23:29:46|36884.02
23:29:47|36884.02
23:29:48|36884.02
23:29:49|36890.76
23:29:50|36890.76
23:29:51|36890.76
23:29:53|36888.53
23:29:54|36895.69
23:29:55|36895.99
23:29:56|36895.99
23:29:57|36895.99
23:29:58|36895.99
23:29:59|36895.99
23:30:00|36894.11
23:30:01|36894.14
23:30:02|36894.14
23:30:03|36894.14
23:30:04|36909.41
23:30:05|36910.62
23:30:06|36929.27
23:30:07|36929.27
23:30:09|36935.77
23:30:11|36935.77
23:30:11|36935.77
23:30:13|36935.77
23:30:14|36935.77
23:30:15|36903.24
23:30:15|36905.39
23:30:16|36916.19
23:30:18|36916.19
23:30:18|36918.05
23:30:19|36908.52
23:30:20|36908.25
23:30:22|36908.25
23:30:23|36908.25
23:30:23|36908.25
23:30:24|36909.
23:30:25|36909.
23:30:26|36909.
23:30:28|36909.
23:30:28|36897.49
23:30:29|36903.53
23:30:30|36903.53
23:30:31|36904.6
23:30:32|36904.6
23:30:33|36904.6
23:30:34|36904.6
23:30:35|36904.6
23:30:36|36904.6
23:30:37|36904.6
23:30:38|36904.6
23:30:39|36909.64
23:30:40|36910.01
23:30:42|36910.01
23:30:42|36910.01
23:30:44|36910.01
23:30:44|36910.01
23:30:45|36914.65
23:30:46|36914.65
23:30:48|36924.81
23:30:48|36918.19
23:30:49|36918.19
23:30:50|36918.19
23:30:52|36922.9
23:30:52|36922.9
23:30:53|36921.56
23:30:54|36921.56
23:30:55|36921.56
23:30:56|36933.09
23:30:57|36930.18
23:30:59|36930.18
23:30:59|36930.18
23:31:00|36926.41
23:31:01|36926.41
23:31:02|36926.41
23:31:03|36926.41
23:31:05|36926.41
23:31:05|36926.41
23:31:06|36926.41
23:31:08|36926.41
23:31:10|36928.08
23:31:11|36928.08
23:31:13|36930.32
23:31:15|36926.8
23:31:17|36920.25
23:31:17|36920.39
23:31:19|36920.39
23:31:19|36920.39
23:31:20|36920.39
23:31:21|36920.39
23:31:22|36920.39
23:31:23|36920.39
23:31:24|36920.39
23:31:25|36920.39
23:31:26|36920.39
23:31:28|36920.52
23:31:29|36920.52
23:31:30|36920.52
23:31:31|36920.52
23:31:31|36920.52
23:31:33|36920.52
23:31:33|36924.46
23:31:34|36924.46
23:31:35|36924.46
23:31:37|36917.72
23:31:38|36917.72
23:31:38|36917.72
23:31:39|36917.72
23:31:41|36915.69
23:31:42|36915.69
23:31:43|36915.69
23:31:43|36915.69
23:31:44|36915.69
23:31:46|36915.69
23:31:46|36915.69
23:31:48|36906.72
23:31:49|36906.72
23:31:49|36906.28
23:31:51|36906.28
23:31:52|36906.28
23:31:53|36906.28
23:31:54|36912.18
23:31:54|36912.18
23:31:55|36906.94
23:31:57|36906.94
23:31:58|36906.94
23:31:58|36906.94
23:31:59|36906.94
23:32:01|36913.47
23:32:01|36913.47
23:32:03|36913.47
23:32:04|36913.47
23:32:04|36913.47
23:32:05|36913.47
23:32:06|36913.47
23:32:07|36913.47
23:32:08|36913.47
23:32:11|36913.47
23:32:12|36913.47
23:32:13|36913.47
23:32:14|36913.47
23:32:15|36913.47
23:32:16|36913.47
23:32:18|36906.8
23:32:19|36891.87
23:32:20|36891.87
23:32:21|36891.87
23:32:22|36891.87
23:32:23|36891.87
23:32:24|36891.87
23:32:26|36891.87
23:32:27|36891.87
23:32:28|36899.13
23:32:29|36899.13
23:32:30|36899.13
23:32:31|36899.13
23:32:32|36899.13
23:32:33|36899.13
23:32:33|36899.13
23:32:35|36899.13
23:32:36|36899.13
23:32:37|36899.13
23:32:38|36899.13
23:32:38|36899.13
23:32:40|36899.13
23:32:41|36899.13
23:32:42|36899.13
23:32:43|36891.98
23:32:44|36891.98
23:32:45|36891.98
23:32:46|36891.98
23:32:47|36891.98
23:32:48|36891.98
23:32:49|36891.98
23:32:49|36891.98
23:32:51|36891.98
23:32:51|36891.98
23:32:53|36891.98
23:32:54|36891.98
23:32:55|36891.98
23:32:56|36891.98
23:32:57|36891.98
23:32:57|36886.29
23:32:58|36886.29
23:33:00|36876.59
23:33:01|36869.79
23:33:02|36869.79
23:33:03|36854.22
23:33:04|36859.9
23:33:04|36859.9
23:33:06|36859.9
23:33:07|36859.9
23:33:07|36859.9
23:33:08|36883.29
23:33:10|36881.09
23:33:12|36873.74
23:33:13|36873.74
23:33:14|36873.74
23:33:15|36873.74
23:33:16|36873.74
23:33:17|36873.74
23:33:18|36873.74
23:33:19|36873.74
23:33:20|36873.74
23:33:22|36873.74
23:33:23|36873.74
23:33:24|36873.74
23:33:25|36873.74
23:33:26|36873.74
23:33:27|36873.74
23:33:28|36873.74
23:33:29|36876.91
23:33:30|36876.91
23:33:31|36872.6
23:33:32|36878.24
23:33:33|36878.24
23:33:34|36878.24
23:33:35|36878.24
23:33:36|36878.24
23:33:37|36878.24
23:33:38|36878.24
23:33:39|36878.24
23:33:41|36878.24
23:33:42|36878.24
23:33:43|36878.24
23:33:44|36878.24
23:33:45|36878.24
23:33:45|36878.24
23:33:47|36878.24
23:33:48|36878.24
23:33:49|36878.24
23:33:50|36878.24
23:33:51|36878.24
23:33:52|36878.24
23:33:52|36878.24
23:33:53|36878.24
23:33:55|36878.24
23:33:55|36878.24
23:33:57|36878.24
23:33:58|36878.24
23:33:59|36874.24
23:34:00|36874.24
23:34:01|36874.24
23:34:02|36874.24
23:34:03|36874.24
23:34:03|36876.53
23:34:05|36876.53
23:34:06|36876.53
23:34:06|36873.73
23:34:07|36873.73
23:34:09|36873.73
23:34:10|36873.73
23:34:11|36873.73
23:34:13|36873.73
23:34:14|36888.98
23:34:14|36888.98
23:34:16|36877.02
23:34:18|36877.02
23:34:19|36872.05
23:34:21|36872.05
23:34:22|36869.44
23:34:22|36869.44
23:34:24|36869.44
23:34:25|36862.92
23:34:26|36862.92
23:34:27|36862.91
23:34:27|36862.91
23:34:29|36862.91
23:34:29|36862.91
23:34:30|36862.91
23:34:33|36862.91
23:34:33|36862.92
23:34:35|36862.92
23:34:35|36862.92
23:34:36|36862.92
23:34:37|36862.92
23:34:38|36882.2
23:34:39|36882.2
23:34:40|36882.2
23:34:41|36882.2
23:34:42|36882.2
23:34:43|36878.28
23:34:44|36878.28
23:34:45|36877.9
23:34:46|36881.28
23:34:48|36881.28
23:34:49|36881.28
23:34:50|36881.28
23:34:51|36881.28
23:34:52|36881.28
23:34:53|36882.64
23:34:54|36882.64
23:34:55|36882.64
23:34:56|36882.64
23:34:57|36882.64
23:34:58|36882.64
23:34:59|36882.64
23:35:00|36882.63
23:35:01|36882.63
23:35:02|36882.63
23:35:03|36882.63
23:35:04|36879.82
23:35:05|36879.82
23:35:06|36879.82
23:35:07|36893.2
23:35:08|36893.2
23:35:09|36893.2
23:35:10|36893.2
23:35:11|36897.38
23:35:12|36897.38
23:35:14|36897.38
23:35:16|36894.11
23:35:17|36894.11
23:35:19|36894.11
23:35:19|36894.95
23:35:20|36875.9
23:35:22|36874.74
23:35:23|36856.6
23:35:24|36861.01
23:35:25|36861.01
23:35:26|36860.28
23:35:27|36860.28
23:35:28|36860.28
23:35:29|36860.28
23:35:31|36860.28
23:35:31|36860.28
23:35:32|36866.55
23:35:33|36866.55
23:35:34|36866.55
23:35:35|36866.55
23:35:36|36866.55
23:35:37|36866.55
23:35:38|36866.55
23:35:39|36866.55
23:35:40|36866.55
23:35:41|36866.55
23:35:42|36866.55
23:35:43|36866.55
23:35:44|36866.55
23:35:45|36866.55
23:35:46|36866.55
23:35:47|36866.55
23:35:48|36866.55
23:35:49|36866.55
23:35:50|36853.79
23:35:51|36853.79
23:35:52|36853.79
23:35:53|36853.79
23:35:54|36853.79
23:35:55|36853.
23:35:57|36853.
23:35:58|36850.22
23:35:59|36850.22
23:36:00|36860.67
23:36:01|36866.61
23:36:02|36866.61
23:36:03|36866.58
23:36:04|36866.58
23:36:05|36866.58
23:36:06|36866.58
23:36:07|36862.48
23:36:08|36853.63
23:36:09|36853.63
23:36:10|36853.63
23:36:11|36861.42
23:36:12|36861.42
23:36:13|36857.9
23:36:15|36857.9
23:36:17|36857.9
23:36:17|36868.84
23:36:19|36868.84
23:36:19|36868.84
23:36:20|36868.84
23:36:22|36868.84
23:36:22|36854.84
23:36:24|36849.94
23:36:25|36849.94
23:36:26|36849.94
23:36:27|36849.94
23:36:27|36849.94
23:36:29|36849.94
23:36:29|36849.94
23:36:31|36849.98
23:36:32|36849.98
23:36:33|36849.98
23:36:33|36849.98
23:36:35|36849.98
23:36:36|36849.98
23:36:37|36849.98
23:36:38|36849.98
23:36:39|36860.96
23:36:40|36863.54
23:36:41|36863.54
23:36:43|36860.59
23:36:43|36860.59
23:36:44|36860.59
23:36:47|36860.59
23:36:47|36860.59
23:36:48|36860.59
23:36:49|36860.59
23:36:50|36860.59
23:36:51|36860.59
23:36:52|36860.59
23:36:53|36859.41
23:36:54|36859.41
23:36:55|36859.41
23:36:57|36859.42
23:36:57|36859.42
23:36:58|36859.42
23:36:59|36859.42
23:37:00|36859.42
23:37:01|36859.42
23:37:02|36859.42
23:37:04|36859.42
23:37:05|36859.42
23:37:06|36859.42
23:37:07|36859.42
23:37:08|36859.42
23:37:09|36859.42
23:37:10|36859.42
23:37:11|36859.42
23:37:12|36859.42
23:37:13|36870.
23:37:14|36881.25
23:37:15|36881.25
23:37:17|36881.25
23:37:19|36877.43
23:37:20|36885.04
23:37:21|36887.95
23:37:23|36887.96
23:37:24|36893.21
23:37:25|36892.93
23:37:26|36887.85
23:37:27|36887.85
23:37:28|36893.18
23:37:29|36889.38
23:37:30|36889.38
23:37:32|36886.34
23:37:32|36886.34
23:37:33|36886.34
23:37:35|36887.03
23:37:36|36895.1
23:37:36|36896.48
23:37:37|36895.59
23:37:39|36894.67
23:37:39|36894.67
23:37:41|36894.67
23:37:42|36900.
23:37:42|36900.
23:37:43|36900.
23:37:45|36900.
23:37:46|36900.
23:37:46|36900.02
23:37:48|36900.03
23:37:48|36900.03
23:37:49|36900.03
23:37:51|36900.03
23:37:51|36900.03
23:37:53|36900.03
23:37:54|36900.03
23:37:54|36924.75
23:37:56|36924.75
23:37:57|36924.75
23:37:58|36924.08
23:37:59|36924.08
23:37:59|36924.08
23:38:00|36924.08
23:38:02|36924.08
23:38:03|36924.08
23:38:03|36924.08
23:38:04|36925.99
23:38:06|36925.99
23:38:07|36925.99
23:38:08|36925.97
23:38:08|36925.97
23:38:10|36925.97
23:38:11|36925.97
23:38:12|36925.97
23:38:13|36928.27
23:38:13|36928.27
23:38:14|36928.27
23:38:17|36928.27
23:38:19|36929.7
23:38:19|36934.16
23:38:21|36937.46
23:38:23|36937.46
23:38:25|36935.37
23:38:25|36935.37
23:38:27|36935.37
23:38:28|36935.37
23:38:29|36938.34
23:38:30|36938.34
23:38:31|36938.34
23:38:32|36938.34
23:38:33|36938.34
23:38:33|36938.34
23:38:35|36938.34
23:38:36|36938.34
23:38:37|36933.93
23:38:39|36933.93
23:38:39|36932.16
23:38:41|36932.16
23:38:41|36932.16
23:38:42|36932.16
23:38:44|36928.27
23:38:45|36928.27
23:38:45|36928.27
23:38:46|36928.27
23:38:47|36928.27
23:38:49|36928.27
23:38:50|36928.27
23:38:51|36928.27
23:38:51|36919.18
23:38:53|36919.15
23:38:54|36913.31
23:38:54|36900.75
23:38:55|36909.06
23:38:57|36909.06
23:38:57|36909.06
23:38:59|36895.08
23:38:59|36894.73
23:39:01|36893.58
23:39:01|36893.58
23:39:04|36889.13
23:39:05|36889.13
23:39:05|36889.13
23:39:07|36889.13
23:39:07|36889.13
23:39:08|36889.13
23:39:09|36889.13
23:39:10|36889.13
23:39:12|36889.13
23:39:13|36889.13
23:39:15|36889.13
23:39:15|36889.13
23:39:16|36889.13
23:39:18|36889.13
23:39:19|36889.13
23:39:21|36889.13
23:39:22|36889.13
23:39:24|36921.26
23:39:24|36925.69
23:39:25|36940.87
23:39:27|36940.87
23:39:28|36940.87
23:39:29|36940.87
23:39:30|36921.03
23:39:31|36921.03
23:39:31|36910.19
23:39:32|36917.67
23:39:34|36917.67
23:39:35|36917.67
23:39:36|36917.67
23:39:37|36914.76
23:39:38|36914.76
23:39:38|36914.76
23:39:40|36914.76
23:39:41|36914.76
23:39:42|36914.76
23:39:43|36921.08
23:39:44|36925.53
23:39:45|36925.53
23:39:46|36928.35
23:39:47|36928.35
23:39:48|36928.35
23:39:49|36928.35
23:39:50|36921.94
23:39:51|36921.94
23:39:52|36921.94
23:39:53|36921.94
23:39:55|36921.94
23:39:55|36921.94
23:39:56|36921.94
23:39:57|36921.94
23:39:58|36924.89
23:39:59|36924.89
23:40:00|36920.98
23:40:02|36920.98
23:40:03|36920.98
23:40:03|36917.95
23:40:04|36917.95
23:40:06|36918.49
23:40:06|36918.49
23:40:07|36918.49
23:40:08|36918.49
23:40:09|36918.49
23:40:11|36918.49
23:40:11|36928.39
23:40:13|36928.39
23:40:13|36928.39
23:40:14|36928.39
23:40:16|36928.39
23:40:16|36928.39
23:40:19|36928.39
23:40:20|36917.69
23:40:20|36917.69
23:40:21|36917.69
23:40:22|36917.69
23:40:23|36917.96
23:40:24|36917.96
23:40:25|36927.96
23:40:27|36917.69
23:40:27|36917.69
23:40:28|36921.18
23:40:30|36921.18
23:40:31|36921.18
23:40:32|36934.42
23:40:33|36934.42
23:40:34|36934.42
23:40:36|36934.42
23:40:36|36934.42
23:40:37|36922.
23:40:38|36914.77
23:40:40|36914.77
23:40:41|36915.73
23:40:42|36915.73
23:40:43|36915.73
23:40:44|36915.73
23:40:45|36915.73
23:40:46|36915.73
23:40:47|36915.73
23:40:48|36924.97
23:40:49|36924.97
23:40:50|36924.97
23:40:51|36924.97
23:40:52|36924.97
23:40:53|36924.97
23:40:54|36924.97
23:40:55|36924.97
23:40:56|36924.97
23:40:57|36924.97
23:40:58|36924.97
23:40:59|36924.97
23:41:00|36924.97
23:41:01|36924.97
23:41:02|36934.33
23:41:03|36934.33
23:41:04|36934.33
23:41:05|36934.57
23:41:06|36934.57
23:41:08|36952.95
23:41:09|36952.95
23:41:10|36937.03
23:41:11|36946.25
23:41:12|36947.1
23:41:13|36947.1
23:41:14|36947.1
23:41:15|36947.1
23:41:16|36947.1
23:41:17|36949.17
23:41:19|36949.17
23:41:21|36949.17
23:41:22|36949.17
23:41:24|36953.81
23:41:25|36953.86
23:41:26|36953.86
23:41:27|36958.49
23:41:28|36958.49
23:41:29|36958.49
23:41:30|36958.49
23:41:31|36958.49
23:41:32|36958.49
23:41:33|36958.49
23:41:34|36958.49
23:41:35|36947.27
23:41:36|36947.27
23:41:37|36947.27
23:41:38|36947.27
23:41:39|36947.27
23:41:40|36947.27
23:41:41|36947.27
23:41:42|36947.27
23:41:43|36947.27
23:41:44|36947.27
23:41:45|36947.27
23:41:46|36947.27
23:41:47|36947.27
23:41:48|36947.27
23:41:49|36947.27
23:41:50|36947.27
23:41:51|36947.27
23:41:52|36947.27
23:41:53|36938.91
23:41:54|36943.58
23:41:55|36943.58
23:41:56|36943.58
23:41:57|36944.89
23:41:58|36930.71
23:41:59|36926.28
23:42:00|36926.28
23:42:01|36917.2
23:42:02|36917.2
23:42:03|36917.2
23:42:04|36917.2
23:42:05|36917.2
23:42:06|36930.06
23:42:07|36930.06
23:42:08|36930.06
23:42:09|36930.06
23:42:10|36934.54
23:42:11|36934.54
23:42:12|36930.87
23:42:13|36930.87
23:42:14|36930.87
23:42:15|36930.87
23:42:16|36930.87
23:42:17|36921.78
23:42:18|36921.78
23:42:19|36921.78
23:42:21|36921.83
23:42:22|36921.83
23:42:23|36916.21
23:42:24|36916.21
23:42:25|36921.79
23:42:26|36921.79
23:42:27|36921.79
23:42:28|36921.79
23:42:29|36921.79
23:42:30|36921.79
23:42:31|36921.79
23:42:32|36921.79
23:42:33|36921.79
23:42:34|36921.79
23:42:35|36921.79
23:42:36|36921.79
23:42:38|36921.79
23:42:39|36921.79
23:42:40|36921.79
23:42:41|36922.54
23:42:42|36922.54
23:42:43|36923.4
23:42:44|36925.56
23:42:45|36925.56
23:42:47|36925.56
23:42:47|36925.56
23:42:48|36925.56
23:42:49|36925.56
23:42:50|36925.56
23:42:51|36925.56
23:42:52|36926.29
23:42:53|36924.04
23:42:55|36924.04
23:42:55|36924.04
23:42:56|36924.04
23:42:57|36924.04
23:42:59|36924.04
23:43:01|36924.04
23:43:02|36924.04
23:43:03|36924.04
23:43:04|36924.04
23:43:05|36929.29
23:43:06|36929.29
23:43:07|36929.29
23:43:08|36929.29
23:43:08|36929.29
23:43:11|36929.29
23:43:11|36939.46
23:43:12|36939.46
23:43:14|36939.46
23:43:15|36939.46
23:43:15|36939.46
23:43:17|36939.46
23:43:18|36939.46
23:43:19|36939.46
23:43:19|36939.46
23:43:22|36934.27
23:43:23|36928.8
23:43:24|36928.8
23:43:24|36928.8
23:43:26|36928.8
23:43:27|36940.87
23:43:28|36936.71
23:43:30|36944.91
23:43:31|36938.24
23:43:31|36940.38
23:43:32|36940.38
23:43:33|36940.38
23:43:35|36940.38
23:43:36|36940.38
23:43:37|36940.38
23:43:38|36940.38
23:43:39|36940.38
23:43:40|36940.38
23:43:41|36940.38
23:43:42|36940.38
23:43:43|36940.38
23:43:44|36940.38
23:43:45|36940.38
23:43:46|36940.38
23:43:47|36940.38
23:43:48|36940.38
23:43:49|36940.38
23:43:50|36940.38
23:43:51|36940.38
23:43:52|36940.38
23:43:53|36940.38
23:43:54|36940.38
23:43:55|36940.38
23:43:57|36940.38
23:43:58|36940.38
23:43:58|36940.38
23:44:00|36940.38
23:44:01|36940.38
23:44:01|36940.38
23:44:03|36940.38
23:44:03|36940.38
23:44:04|36940.38
23:44:06|36940.38
23:44:07|36940.38
23:44:08|36940.38
23:44:09|36940.38
23:44:09|36940.38
23:44:11|36940.38
23:44:11|36940.38
23:44:12|36940.38
23:44:14|36940.38
23:44:14|36940.38
23:44:16|36961.06
23:44:16|36970.66
23:44:17|36974.89
23:44:18|36974.89
23:44:20|36974.89
23:44:21|36974.89
23:44:23|36974.89
23:44:23|36963.11
23:44:26|36968.98
23:44:26|36969.11
23:44:27|36969.11
23:44:29|36969.11
23:44:30|36969.11
23:44:31|36969.11
23:44:33|36969.11
23:44:34|36969.11
23:44:35|36969.11
23:44:36|36978.3
23:44:37|36978.3
23:44:38|36967.03
23:44:39|36970.54
23:44:40|36970.54
23:44:41|36970.54
23:44:42|36970.54
23:44:43|36970.54
23:44:44|36975.87
23:44:45|36975.87
23:44:46|36975.87
23:44:47|36975.87
23:44:48|36975.87
23:44:49|36975.87
23:44:50|36975.87
23:44:51|36975.03
23:44:52|36975.03
23:44:53|36975.03
23:44:54|36972.9
23:44:55|36972.9
23:44:56|36972.9
23:44:57|36972.9
23:44:58|36971.41
23:44:59|36971.41
23:45:01|36971.41
23:45:01|36971.41
23:45:02|36971.41
23:45:03|36971.41
23:45:04|36971.41
23:45:05|36971.41
23:45:07|36971.41
23:45:08|36979.71
23:45:09|36979.71
23:45:10|36979.69
23:45:11|36971.28
23:45:12|36971.28
23:45:13|36977.09
23:45:14|36977.09
23:45:15|36979.71
23:45:16|36979.71
23:45:17|36990.14
23:45:18|36990.14
23:45:19|36990.14
23:45:20|37000.9
23:45:21|37000.9
23:45:22|37000.9
23:45:23|36980.84
23:45:25|36990.69
23:45:27|36990.69
23:45:28|36991.5
23:45:28|36991.5
23:45:30|36980.4
23:45:30|36980.4
23:45:31|36980.4
23:45:33|36985.01
23:45:33|36985.01
23:45:35|36985.01
23:45:35|36985.01
23:45:36|36977.29
23:45:38|36977.29
23:45:38|36977.29
23:45:40|36977.29
23:45:40|36977.29
23:45:41|36989.9
23:45:42|36989.9
23:45:43|36989.9
23:45:44|36989.9
23:45:45|36989.9
23:45:46|36989.9
23:45:48|36983.77
23:45:49|36983.77
23:45:49|36983.77
23:45:50|36980.37
23:45:52|36980.37
23:45:53|36980.37
23:45:54|36980.37
23:45:55|36980.37
23:45:55|36968.61
23:45:56|36968.61
23:45:57|36968.61
23:45:59|36968.61
23:45:59|36973.47
23:46:01|36973.47
23:46:02|36973.47
23:46:02|36973.47
23:46:03|36959.43
23:46:04|36958.29
23:46:05|36955.65
23:46:07|36955.65
23:46:07|36942.79
23:46:08|36943.64
23:46:09|36943.64
23:46:10|36943.64
23:46:11|36943.64
23:46:12|36943.64
23:46:13|36943.64
23:46:14|36954.57
23:46:15|36954.57
23:46:16|36954.6
23:46:17|36954.6
23:46:19|36954.6
23:46:20|36954.6
23:46:21|36954.6
23:46:22|36953.87
23:46:23|36953.87
23:46:25|36953.86
23:46:26|36953.86
23:46:27|36952.39
23:46:28|36952.39
23:46:29|36952.86
23:46:30|36952.86
23:46:31|36952.86
23:46:32|36952.86
23:46:33|36952.86
23:46:35|36952.86
23:46:36|36965.9
23:46:37|36965.9
23:46:38|36965.9
23:46:39|36965.9
23:46:40|36965.9
23:46:41|36965.9
23:46:43|36965.9
23:46:44|36965.9
23:46:44|36965.9
23:46:46|36965.9
23:46:46|36965.9
23:46:48|36965.9
23:46:48|36965.9
23:46:50|36965.9
23:46:50|36965.9
23:46:52|36965.9
23:46:53|36965.9
23:46:54|36965.9
23:46:54|36946.03
23:46:56|36946.03
23:46:56|36946.03
23:46:57|36946.03
23:46:59|36948.11
23:47:00|36948.11
23:47:00|36948.11
23:47:02|36948.11
23:47:03|36948.11
23:47:04|36948.11
23:47:05|36948.11
23:47:06|36950.37
23:47:07|36950.37
23:47:07|36950.37
23:47:09|36945.84
23:47:10|36945.84
23:47:11|36946.51
23:47:11|36946.51
23:47:13|36946.51
23:47:14|36946.51
23:47:14|36946.51
23:47:16|36946.51
23:47:17|36946.51
23:47:17|36946.51
23:47:19|36946.51
23:47:20|36946.51
23:47:21|36946.51
23:47:22|36946.51
23:47:23|36946.51
23:47:24|36946.51
23:47:26|36948.11
23:47:28|36948.11
23:47:30|36950.81
23:47:30|36950.81
23:47:32|36950.81
23:47:32|36950.81
23:47:34|36950.81
23:47:35|36947.19
23:47:37|36947.19
23:47:38|36947.19
23:47:39|36941.8
23:47:40|36935.26
23:47:40|36935.26
23:47:42|36935.66
23:47:43|36935.66
23:47:44|36935.66
23:47:44|36935.66
23:47:46|36935.66
23:47:47|36935.66
23:47:48|36935.66
23:47:49|36940.03
23:47:50|36940.03
23:47:51|36945.12
23:47:51|36945.12
23:47:54|36945.12
23:47:54|36945.12
23:47:55|36945.12
23:47:57|36948.31
23:47:58|36948.31
23:47:58|36948.31
23:48:00|36948.31
23:48:00|36948.31
23:48:02|36948.31
23:48:04|36948.31
23:48:05|36944.47
23:48:06|36944.47
23:48:07|36944.47
23:48:08|36944.47
23:48:09|36944.47
23:48:10|36944.47
23:48:11|36944.47
23:48:13|36944.47
23:48:13|36957.29
23:48:15|36957.29
23:48:16|36957.29
23:48:17|36957.29
23:48:17|36957.29
23:48:18|36957.29
23:48:20|36957.29
23:48:21|36957.29
23:48:22|36957.29
23:48:23|36957.29
23:48:24|36957.29
23:48:25|36957.29
23:48:27|36957.29
23:48:27|36957.29
23:48:29|36962.37
23:48:30|36962.83
23:48:31|36962.83
23:48:32|36962.83
23:48:33|36962.83
23:48:34|36962.83
23:48:35|36962.83
23:48:35|36962.83
23:48:36|36959.7
23:48:37|36959.7
23:48:39|36959.7
23:48:39|36959.
23:48:41|36960.83
23:48:41|36961.82
23:48:43|36964.02
23:48:44|36964.02
23:48:44|36964.02
23:48:45|36964.03
23:48:47|36964.03
23:48:47|36964.03
23:48:48|36964.03
23:48:49|36955.78
23:48:50|36955.78
23:48:52|36955.78
23:48:52|36956.33
23:48:53|36956.33
23:48:55|36956.33
23:48:55|36956.33
23:48:56|36956.33
23:48:57|36956.33
23:48:58|36963.64
23:48:59|36963.64
23:49:00|36963.64
23:49:01|36963.64
23:49:02|36963.64
23:49:03|36965.87
23:49:05|36965.87
23:49:05|36965.87
23:49:06|36965.87
23:49:07|36965.87
23:49:10|36970.79
23:49:10|36968.56
23:49:11|36968.56
23:49:12|36971.73
23:49:14|36971.73
23:49:15|36965.57
23:49:15|36965.57
23:49:17|36965.57
23:49:18|36965.57
23:49:18|36965.57
23:49:20|36965.57
23:49:20|36965.57
23:49:21|36965.57
23:49:23|36965.57
23:49:23|36965.57
23:49:24|36965.57
23:49:25|36965.57
23:49:27|36965.57
23:49:29|36965.57
23:49:31|36965.57
23:49:32|36965.57
23:49:33|36955.37
23:49:34|36955.37
23:49:35|36955.37
23:49:36|36955.37
23:49:38|36963.62
23:49:38|36963.62
23:49:40|36968.29
23:49:41|36968.29
23:49:42|36968.29
23:49:43|36968.29
23:49:44|36958.76
23:49:45|36945.12
23:49:46|36927.03
23:49:47|36921.32
23:49:47|36916.83
23:49:49|36916.83
23:49:50|36916.83
23:49:51|36926.83
23:49:51|36926.83
23:49:53|36926.83
23:49:54|36926.83
23:49:55|36926.83
23:49:56|36926.83
23:49:57|36926.83
23:49:58|36926.83
23:49:59|36928.72
23:49:59|36928.72
23:50:01|36928.72
23:50:02|36928.72
23:50:03|36928.72
23:50:04|36928.72
23:50:04|36928.72
23:50:06|36933.58
23:50:08|36932.08
23:50:08|36924.99
23:50:09|36924.99
23:50:10|36927.97
23:50:11|36927.97
23:50:12|36927.97
23:50:13|36928.8
23:50:15|36928.8
23:50:16|36928.8
23:50:17|36934.07
23:50:18|36934.07
23:50:19|36934.07
23:50:20|36942.51
23:50:20|36952.16
23:50:22|36952.16
23:50:23|36952.16
23:50:23|36952.16
23:50:25|36952.16
23:50:26|36952.16
23:50:27|36952.16
23:50:29|36952.16
23:50:31|36945.08
23:50:32|36945.08
23:50:33|36945.08
23:50:34|36945.08
23:50:35|36945.08
23:50:36|36948.92
23:50:37|36948.92
23:50:38|36948.92
23:50:39|36951.27
23:50:40|36952.62
23:50:41|36956.67
23:50:42|36956.67
23:50:43|36956.67
23:50:44|36956.67
23:50:46|36946.22
23:50:46|36940.22
23:50:47|36945.97
23:50:49|36947.32
23:50:50|36947.32
23:50:51|36947.32
23:50:52|36947.32
23:50:54|36951.45
23:50:55|36951.45
23:50:55|36951.45
23:50:57|36951.45
23:50:57|36951.45
23:50:59|36951.45
23:51:00|36951.45
23:51:00|36951.45
23:51:01|36951.45
23:51:02|36962.13
23:51:04|36960.44
23:51:04|36960.44
23:51:05|36960.44
23:51:07|36960.44
23:51:07|36960.44
23:51:09|36960.44
23:51:09|36960.44
23:51:11|36963.74
23:51:11|36963.74
23:51:12|36963.74
23:51:13|36963.74
23:51:14|36963.74
23:51:15|36954.95
23:51:16|36959.84
23:51:18|36959.84
23:51:18|36962.29
23:51:19|36955.79
23:51:20|36953.61
23:51:23|36949.22
23:51:23|36949.61
23:51:24|36949.24
23:51:25|36949.24
23:51:26|36953.05
23:51:27|36953.05
23:51:29|36960.24
23:51:31|36960.24
23:51:32|36954.65
23:51:33|36954.65
23:51:34|36954.65
23:51:35|36954.65
23:51:36|36954.65
23:51:37|36954.65
23:51:38|36954.65
23:51:39|36957.64
23:51:40|36957.64
23:51:41|36957.64
23:51:42|36957.64
23:51:43|36957.64
23:51:44|36957.64
23:51:45|36960.69
23:51:46|36960.69
23:51:47|36965.74
23:51:48|36965.74
23:51:49|36969.71
23:51:50|36969.71
23:51:52|36966.83
23:51:53|36966.83
23:51:54|36966.83
23:51:56|36966.83
23:51:56|36966.83
23:51:57|36963.58
23:51:58|36963.58
23:52:00|36963.47
23:52:01|36963.18
23:52:02|36963.18
23:52:02|36963.15
23:52:04|36962.74
23:52:04|36962.75
23:52:06|36967.82
23:52:07|36967.82
23:52:08|36967.82
23:52:09|36973.75
23:52:09|36973.75
23:52:10|36973.75
23:52:12|36973.75
23:52:12|36973.75
23:52:14|36973.75
23:52:15|36970.09
23:52:16|36970.06
23:52:16|36965.05
23:52:17|36965.05
23:52:18|36975.07
23:52:19|36975.07
23:52:20|36975.07
23:52:22|36975.07
23:52:23|36975.07
23:52:23|36975.07
23:52:24|36975.07
23:52:25|36975.07
23:52:26|36975.07
23:52:27|36975.08
23:52:28|36975.08
23:52:31|36975.08
23:52:32|36975.08
23:52:33|36975.08
23:52:34|36975.08
23:52:35|36975.08
23:52:36|36975.08
23:52:37|36975.08
23:52:38|36975.08
23:52:40|36975.08
23:52:41|36975.08
23:52:42|36975.08
23:52:43|36975.08
23:52:44|36969.34
23:52:46|36969.34
23:52:48|36969.34
23:52:48|36969.34
23:52:49|36969.34
23:52:50|36969.34
23:52:51|36969.34
23:52:52|36969.34
23:52:53|36969.34
23:52:54|36969.34
23:52:55|36969.34
23:52:56|36969.34
23:52:57|36969.34
23:52:58|36969.34
23:52:59|36969.34
23:53:00|36974.67
23:53:01|36974.67
23:53:02|36974.67
23:53:03|36971.21
23:53:04|36971.21
23:53:05|36971.21
23:53:06|36971.21
23:53:07|36974.68
23:53:08|36977.28
23:53:09|36977.28
23:53:10|36977.29
23:53:11|36977.29
23:53:12|36977.29
23:53:13|36977.29
23:53:14|36977.29
23:53:15|36977.29
23:53:16|36977.29
23:53:17|36977.25
23:53:18|36977.25
23:53:19|36977.25
23:53:20|36977.25
23:53:21|36977.25
23:53:23|36977.25
23:53:24|36977.25
23:53:25|36977.25
23:53:26|36977.25
23:53:27|36977.25
23:53:28|36977.25
23:53:29|36977.25
23:53:31|36977.25
23:53:33|36969.31
23:53:33|36969.31
23:53:35|36969.31
23:53:35|36942.17
23:53:37|36942.17
23:53:39|36942.17
23:53:39|36947.84
23:53:40|36947.84
23:53:42|36947.84
23:53:43|36947.84
23:53:44|36947.84
23:53:45|36947.84
23:53:46|36960.41
23:53:47|36968.29
23:53:48|36968.29
23:53:49|36968.29
23:53:51|36968.29
23:53:51|36968.29
23:53:52|36967.94
23:53:53|36967.94
23:53:54|36956.92
23:53:55|36960.68
23:53:56|36960.68
23:53:57|36960.68
23:53:58|36960.68
23:54:00|36960.68
23:54:01|36960.68
23:54:01|36960.68
23:54:02|36966.14
23:54:04|36967.14
23:54:05|36972.21
23:54:05|36968.78
23:54:07|36968.78
23:54:09|36968.78
23:54:10|36968.78
23:54:12|36968.78
23:54:12|36968.78
23:54:13|36967.38
23:54:14|36967.38
23:54:15|36967.38
23:54:16|36967.38
23:54:17|36967.38
23:54:18|36967.38
23:54:19|36967.38
23:54:20|36967.38
23:54:22|36967.38
23:54:23|36967.38
23:54:23|36967.38
23:54:26|36967.38
23:54:26|36967.38
23:54:27|36967.38
23:54:28|36967.38
23:54:29|36967.38
23:54:30|36967.38
23:54:32|36962.88
23:54:33|36962.88
23:54:35|36962.88
23:54:37|36962.88
23:54:38|36962.88
23:54:40|36960.57
23:54:41|36960.57
23:54:42|36960.57
23:54:43|36960.57
23:54:45|36960.53
23:54:46|36936.33
23:54:48|36936.33
23:54:48|36936.33
23:54:50|36936.33
23:54:51|36936.33
23:54:52|36936.33
23:54:52|36936.33
23:54:54|36941.84
23:54:54|36938.63
23:54:55|36941.64
23:54:57|36944.16
23:54:58|36944.16
23:54:59|36942.67
23:55:00|36941.32
23:55:01|36941.32
23:55:02|36941.32
23:55:03|36941.32
23:55:04|36941.32
23:55:04|36941.32
23:55:06|36939.78
23:55:07|36939.78
23:55:08|36939.78
23:55:09|36939.78
23:55:09|36939.78
23:55:11|36939.78
23:55:12|36939.78
23:55:12|36939.78
23:55:13|36938.67
23:55:15|36939.82
23:55:15|36946.64
23:55:17|36946.64
23:55:18|36946.64
23:55:19|36946.64
23:55:20|36946.6
23:55:21|36946.6
23:55:22|36946.6
23:55:23|36946.6
23:55:24|36946.6
23:55:25|36946.6
23:55:26|36947.11
23:55:27|36948.97
23:55:28|36948.97
23:55:29|36948.97
23:55:30|36948.97
23:55:31|36948.97
23:55:32|36948.97
23:55:34|36948.97
23:55:35|36948.97
23:55:37|36948.97
23:55:38|36948.97
23:55:40|36948.97
23:55:40|36948.97
23:55:41|36948.97
23:55:42|36948.97
23:55:44|36948.97
23:55:46|36948.97
23:55:46|36949.44
23:55:47|36949.44
23:55:48|36949.44
23:55:49|36949.44
23:55:50|36949.44
23:55:52|36949.44
23:55:53|36949.44
23:55:54|36949.44
23:55:55|36949.44
23:55:57|36949.44
23:55:58|36958.24
23:55:59|36958.22
23:56:00|36958.22
23:56:01|36958.22
23:56:02|36958.22
23:56:03|36958.22
23:56:04|36958.22
23:56:05|36958.22
23:56:06|36958.22
23:56:07|36953.77
23:56:07|36953.77
23:56:09|36950.04
23:56:09|36950.04
23:56:10|36950.04
23:56:11|36950.04
23:56:12|36950.04
23:56:14|36950.04
23:56:14|36950.04
23:56:15|36950.04
23:56:17|36950.04
23:56:17|36950.04
23:56:19|36950.04
23:56:20|36950.04
23:56:21|36950.04
23:56:21|36950.04
23:56:23|36950.04
23:56:24|36947.11
23:56:25|36947.11
23:56:25|36947.11
23:56:27|36947.11
23:56:27|36947.11
23:56:29|36943.86
23:56:30|36947.41
23:56:30|36947.41
23:56:32|36947.41
23:56:33|36947.41
23:56:35|36947.41
23:56:37|36950.64
23:56:38|36950.64
23:56:39|36950.64
23:56:40|36950.64
23:56:41|36950.64
23:56:42|36950.64
23:56:43|36950.64
23:56:44|36950.64
23:56:45|36950.64
23:56:46|36950.04
23:56:47|36951.38
23:56:49|36951.38
23:56:50|36951.38
23:56:51|36951.38
23:56:53|36951.38
23:56:53|36951.38
23:56:54|36951.38
23:56:55|36951.38
23:56:56|36950.04
23:56:57|36947.81
23:56:59|36925.93
23:57:00|36925.93
23:57:00|36926.67
23:57:01|36926.67
23:57:02|36926.67
23:57:03|36926.67
23:57:05|36926.67
23:57:05|36926.67
23:57:07|36926.67
23:57:08|36926.67
23:57:09|36926.67
23:57:09|36926.67
23:57:10|36926.47
23:57:12|36922.77
23:57:13|36922.77
23:57:13|36922.77
23:57:15|36922.77
23:57:15|36922.77
23:57:16|36915.34
23:57:17|36915.34
23:57:18|36914.77
23:57:19|36914.77
23:57:20|36917.38
23:57:22|36917.38
23:57:22|36917.38
23:57:23|36917.38
23:57:25|36917.38
23:57:25|36917.38
23:57:26|36919.24
23:57:28|36919.24
23:57:28|36919.26
23:57:29|36919.26
23:57:30|36919.26
23:57:31|36919.26
23:57:33|36919.26
23:57:33|36923.73
23:57:36|36924.76
23:57:37|36924.76
23:57:39|36928.92
23:57:40|36928.92
23:57:41|36928.92
23:57:43|36928.92
23:57:44|36928.92
23:57:45|36928.92
23:57:46|36928.92
23:57:47|36928.92
23:57:48|36917.23
23:57:48|36917.23
23:57:50|36917.23
23:57:51|36917.23
23:57:52|36917.23
23:57:52|36917.23
23:57:54|36917.23
23:57:54|36917.23
23:57:56|36928.92
23:57:57|36928.92
23:57:58|36937.03
23:57:59|36937.03
23:58:00|36937.03
23:58:01|36937.03
23:58:02|36937.03
23:58:02|36937.03
23:58:03|36937.03
23:58:05|36937.03
23:58:05|36937.03
23:58:07|36937.03
23:58:08|36937.03
23:58:09|36937.03
23:58:09|36937.03
23:58:11|36937.03
23:58:12|36941.99
23:58:13|36941.99
23:58:14|36941.99
23:58:15|36941.99
23:58:16|36941.99
23:58:16|36940.68
23:58:18|36928.14
23:58:19|36928.14
23:58:20|36928.14
23:58:21|36928.14
23:58:22|36928.14
23:58:23|36927.48
23:58:24|36927.48
23:58:25|36927.48
23:58:26|36927.48
23:58:27|36927.48
23:58:28|36929.77
23:58:30|36929.77
23:58:30|36929.77
23:58:32|36933.02
23:58:34|36933.02
23:58:34|36929.95
23:58:36|36930.16
23:58:37|36930.16
23:58:39|36930.16
23:58:40|36930.16
23:58:41|36930.16
23:58:42|36930.16
23:58:43|36930.16
23:58:44|36930.16
23:58:46|36930.05
23:58:47|36930.05
23:58:48|36930.05
23:58:49|36930.05
23:58:51|36930.05
23:58:52|36924.57
23:58:52|36924.57
23:58:53|36924.57
23:58:55|36928.96
23:58:56|36928.96
23:58:57|36934.73
23:58:57|36934.73
23:58:58|36934.73
23:58:59|36934.73
23:59:01|36934.73
23:59:01|36931.99
23:59:02|36931.99
23:59:04|36931.99
23:59:05|36929.71
23:59:06|36929.71
23:59:06|36929.71
23:59:07|36929.71
23:59:08|36929.71
23:59:10|36929.71
23:59:10|36929.71
23:59:11|36929.71
23:59:12|36929.71
23:59:13|36929.71
23:59:14|36929.71
23:59:15|36929.71
23:59:17|36923.69
23:59:17|36923.69
23:59:18|36923.69
23:59:20|36923.69
23:59:20|36923.69
23:59:21|36923.69
23:59:23|36923.69
23:59:24|36923.69
23:59:24|36923.69
23:59:26|36923.69
23:59:26|36923.69
23:59:27|36923.69
23:59:28|36923.69
23:59:29|36923.69
23:59:30|36923.69
23:59:31|36923.69
23:59:32|36923.69
23:59:33|36923.69
23:59:35|36923.69
23:59:35|36923.69
23:59:38|36918.8
23:59:39|36918.8
23:59:40|36918.8
23:59:42|36918.8
23:59:44|36918.8
23:59:44|36925.85
23:59:47|36930.
23:59:48|36930.
23:59:49|36930.
23:59:51|36930.
23:59:51|36930.
23:59:53|36930.
23:59:53|36930.
23:59:54|36930.
23:59:55|36930.
23:59:56|36930.
23:59:57|36930.
23:59:58|36937.05